Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-18 00:00:00.404 262 11824.80 206.57 52547.50 88888.00 2016-09-18 00:00:00.904 262 11824.74 206.57 52547.55 88888.00 2016-09-18 00:00:01.404 262 11824.65 206.63 52547.61 88888.00 2016-09-18 00:00:01.904 262 11824.66 206.69 52547.63 88888.00 2016-09-18 00:00:02.404 262 11824.74 206.65 52547.56 88888.00 2016-09-18 00:00:02.904 262 11824.83 206.60 52547.45 88888.00 2016-09-18 00:00:03.404 262 11824.84 206.56 52547.43 88888.00 2016-09-18 00:00:03.904 262 11824.89 206.55 52547.42 88888.00 2016-09-18 00:00:04.404 262 11824.86 206.52 52547.42 88888.00 2016-09-18 00:00:04.904 262 11824.84 206.56 52547.48 88888.00 2016-09-18 00:00:05.404 262 11824.84 206.59 52547.50 88888.00 2016-09-18 00:00:05.904 262 11824.81 206.60 52547.56 88888.00 2016-09-18 00:00:06.404 262 11824.83 206.55 52547.60 88888.00 2016-09-18 00:00:06.904 262 11824.85 206.54 52547.59 88888.00 2016-09-18 00:00:07.404 262 11824.84 206.60 52547.61 88888.00 2016-09-18 00:00:07.904 262 11824.74 206.57 52547.69 88888.00 2016-09-18 00:00:08.404 262 11824.64 206.59 52547.77 88888.00 2016-09-18 00:00:08.904 262 11824.64 206.57 52547.75 88888.00 2016-09-18 00:00:09.404 262 11824.75 206.56 52547.68 88888.00 2016-09-18 00:00:09.904 262 11824.71 206.59 52547.69 88888.00 2016-09-18 00:00:10.404 262 11824.67 206.60 52547.73 88888.00 2016-09-18 00:00:10.904 262 11824.66 206.60 52547.71 88888.00 2016-09-18 00:00:11.404 262 11824.55 206.65 52547.74 88888.00 2016-09-18 00:00:11.904 262 11824.50 206.65 52547.71 88888.00 2016-09-18 00:00:12.404 262 11824.46 206.64 52547.71 88888.00 2016-09-18 00:00:12.904 262 11824.49 206.62 52547.72 88888.00 2016-09-18 00:00:13.404 262 11824.46 206.61 52547.76 88888.00 2016-09-18 00:00:13.904 262 11824.39 206.64 52547.78 88888.00 2016-09-18 00:00:14.404 262 11824.45 206.64 52547.77 88888.00 2016-09-18 00:00:14.904 262 11824.47 206.66 52547.77 88888.00 2016-09-18 00:00:15.404 262 11824.41 206.70 52547.84 88888.00 2016-09-18 00:00:15.904 262 11824.46 206.65 52547.82 88888.00 2016-09-18 00:00:16.404 262 11824.47 206.61 52547.82 88888.00 2016-09-18 00:00:16.904 262 11824.47 206.61 52547.82 88888.00 2016-09-18 00:00:17.404 262 11824.42 206.62 52547.81 88888.00 2016-09-18 00:00:17.904 262 11824.38 206.64 52547.85 88888.00 2016-09-18 00:00:18.404 262 11824.39 206.65 52547.80 88888.00 2016-09-18 00:00:18.904 262 11824.36 206.66 52547.77 88888.00 2016-09-18 00:00:19.404 262 11824.29 206.67 52547.85 88888.00 2016-09-18 00:00:19.904 262 11824.27 206.65 52547.84 88888.00 2016-09-18 00:00:20.404 262 11824.32 206.64 52547.80 88888.00 2016-09-18 00:00:20.904 262 11824.36 206.64 52547.80 88888.00 2016-09-18 00:00:21.404 262 11824.41 206.65 52547.81 88888.00 2016-09-18 00:00:21.904 262 11824.45 206.67 52547.80 88888.00 2016-09-18 00:00:22.404 262 11824.39 206.69 52547.81 88888.00 2016-09-18 00:00:22.904 262 11824.38 206.66 52547.81 88888.00 2016-09-18 00:00:23.404 262 11824.41 206.66 52547.81 88888.00 2016-09-18 00:00:23.904 262 11824.38 206.67 52547.84 88888.00 2016-09-18 00:00:24.404 262 11824.38 206.71 52547.84 88888.00 2016-09-18 00:00:24.904 262 11824.37 206.73 52547.76 88888.00 2016-09-18 00:00:25.404 262 11824.41 206.70 52547.75 88888.00 2016-09-18 00:00:25.904 262 11824.46 206.65 52547.72 88888.00 2016-09-18 00:00:26.404 262 11824.41 206.65 52547.72 88888.00 2016-09-18 00:00:26.904 262 11824.41 206.67 52547.74 88888.00 2016-09-18 00:00:27.404 262 11824.44 206.70 52547.76 88888.00 2016-09-18 00:00:27.904 262 11824.44 206.69 52547.75 88888.00 2016-09-18 00:00:28.404 262 11824.46 206.65 52547.71 88888.00 2016-09-18 00:00:28.904 262 11824.42 206.66 52547.68 88888.00 2016-09-18 00:00:29.404 262 11824.41 206.70 52547.72 88888.00 2016-09-18 00:00:29.904 262 11824.46 206.71 52547.73 88888.00 2016-09-18 00:00:30.404 262 11824.48 206.73 52547.68 88888.00 2016-09-18 00:00:30.904 262 11824.50 206.72 52547.66 88888.00 2016-09-18 00:00:31.404 262 11824.55 206.79 52547.65 88888.00 2016-09-18 00:00:31.904 262 11824.51 206.79 52547.69 88888.00 2016-09-18 00:00:32.404 262 11824.54 206.76 52547.69 88888.00 2016-09-18 00:00:32.904 262 11824.51 206.77 52547.74 88888.00 2016-09-18 00:00:33.404 262 11824.45 206.80 52547.75 88888.00 2016-09-18 00:00:33.904 262 11824.44 206.80 52547.77 88888.00 2016-09-18 00:00:34.404 262 11824.51 206.77 52547.73 88888.00 2016-09-18 00:00:34.904 262 11824.56 206.74 52547.68 88888.00 2016-09-18 00:00:35.404 262 11824.57 206.72 52547.67 88888.00 2016-09-18 00:00:35.904 262 11824.49 206.76 52547.73 88888.00 2016-09-18 00:00:36.404 262 11824.45 206.82 52547.80 88888.00 2016-09-18 00:00:36.904 262 11824.36 206.81 52547.83 88888.00 2016-09-18 00:00:37.404 262 11824.33 206.79 52547.83 88888.00 2016-09-18 00:00:37.904 262 11824.41 206.77 52547.75 88888.00 2016-09-18 00:00:38.404 262 11824.48 206.79 52547.73 88888.00 2016-09-18 00:00:38.904 262 11824.41 206.85 52547.81 88888.00 2016-09-18 00:00:39.404 262 11824.36 206.86 52547.84 88888.00 2016-09-18 00:00:39.904 262 11824.30 206.84 52547.89 88888.00 2016-09-18 00:00:40.404 262 11824.30 206.81 52547.89 88888.00 2016-09-18 00:00:40.904 262 11824.37 206.80 52547.81 88888.00 2016-09-18 00:00:41.404 262 11824.39 206.76 52547.77 88888.00 2016-09-18 00:00:41.904 262 11824.37 206.81 52547.77 88888.00 2016-09-18 00:00:42.404 262 11824.37 206.81 52547.78 88888.00 2016-09-18 00:00:42.904 262 11824.37 206.76 52547.80 88888.00 2016-09-18 00:00:43.404 262 11824.41 206.75 52547.78 88888.00 2016-09-18 00:00:43.904 262 11824.44 206.76 52547.80 88888.00 2016-09-18 00:00:44.404 262 11824.48 206.79 52547.77 88888.00 2016-09-18 00:00:44.904 262 11824.49 206.80 52547.75 88888.00 2016-09-18 00:00:45.404 262 11824.50 206.77 52547.74 88888.00 2016-09-18 00:00:45.904 262 11824.47 206.79 52547.76 88888.00 2016-09-18 00:00:46.404 262 11824.47 206.79 52547.82 88888.00 2016-09-18 00:00:46.904 262 11824.48 206.76 52547.84 88888.00 2016-09-18 00:00:47.404 262 11824.51 206.76 52547.84 88888.00 2016-09-18 00:00:47.904 262 11824.56 206.76 52547.82 88888.00 2016-09-18 00:00:48.404 262 11824.54 206.79 52547.84 88888.00 2016-09-18 00:00:48.904 262 11824.53 206.80 52547.86 88888.00 2016-09-18 00:00:49.404 262 11824.54 206.77 52547.84 88888.00 2016-09-18 00:00:49.904 262 11824.55 206.77 52547.89 88888.00 2016-09-18 00:00:50.404 262 11824.57 206.77 52547.90 88888.00 2016-09-18 00:00:50.904 262 11824.56 206.80 52547.87 88888.00 2016-09-18 00:00:51.404 262 11824.48 206.81 52547.89 88888.00 2016-09-18 00:00:51.904 262 11824.49 206.84 52547.90 88888.00 2016-09-18 00:00:52.404 262 11824.53 206.83 52547.87 88888.00 2016-09-18 00:00:52.904 262 11824.55 206.84 52547.87 88888.00 2016-09-18 00:00:53.404 262 11824.56 206.83 52547.85 88888.00 2016-09-18 00:00:53.904 262 11824.59 206.83 52547.87 88888.00 2016-09-18 00:00:54.404 262 11824.57 206.82 52547.89 88888.00 2016-09-18 00:00:54.904 262 11824.58 206.83 52547.89 88888.00 2016-09-18 00:00:55.404 262 11824.58 206.84 52547.93 88888.00 2016-09-18 00:00:55.904 262 11824.56 206.88 52547.99 88888.00 2016-09-18 00:00:56.404 262 11824.56 206.86 52548.00 88888.00 2016-09-18 00:00:56.904 262 11824.60 206.85 52547.98 88888.00 2016-09-18 00:00:57.404 262 11824.63 206.84 52547.93 88888.00 2016-09-18 00:00:57.904 262 11824.62 206.85 52547.92 88888.00 2016-09-18 00:00:58.404 262 11824.63 206.83 52547.93 88888.00 2016-09-18 00:00:58.904 262 11824.56 206.81 52547.98 88888.00 2016-09-18 00:00:59.404 262 11824.51 206.82 52547.98 88888.00 2016-09-18 00:00:59.904 262 11824.54 206.84 52547.93 88888.00 2016-09-18 00:01:00.404 262 11824.57 206.88 52547.92 88888.00 2016-09-18 00:01:00.904 262 11824.57 206.86 52547.93 88888.00 2016-09-18 00:01:01.404 262 11824.59 206.83 52547.99 88888.00 2016-09-18 00:01:01.904 262 11824.58 206.81 52548.02 88888.00 2016-09-18 00:01:02.404 262 11824.60 206.83 52548.05 88888.00 2016-09-18 00:01:02.904 262 11824.54 206.81 52548.09 88888.00 2016-09-18 00:01:03.404 262 11824.46 206.81 52548.12 88888.00 2016-09-18 00:01:03.904 262 11824.49 206.83 52548.09 88888.00 2016-09-18 00:01:04.404 262 11824.47 206.84 52548.08 88888.00 2016-09-18 00:01:04.904 262 11824.47 206.84 52548.07 88888.00 2016-09-18 00:01:05.404 262 11824.48 206.84 52548.05 88888.00 2016-09-18 00:01:05.904 262 11824.49 206.86 52548.05 88888.00 2016-09-18 00:01:06.404 262 11824.57 206.83 52548.07 88888.00 2016-09-18 00:01:06.904 262 11824.62 206.88 52548.07 88888.00 2016-09-18 00:01:07.404 262 11824.64 206.89 52548.03 88888.00 2016-09-18 00:01:07.904 262 11824.66 206.84 52548.05 88888.00 2016-09-18 00:01:08.404 262 11824.62 206.83 52548.04 88888.00 2016-09-18 00:01:08.904 262 11824.60 206.79 52548.04 88888.00 2016-09-18 00:01:09.404 262 11824.63 206.79 52548.07 88888.00 2016-09-18 00:01:09.904 262 11824.71 206.80 52548.09 88888.00 2016-09-18 00:01:10.404 262 11824.74 206.80 52548.04 88888.00 2016-09-18 00:01:10.904 262 11824.77 206.73 52548.02 88888.00 2016-09-18 00:01:11.404 262 11824.86 206.71 52548.02 88888.00 2016-09-18 00:01:11.904 262 11824.88 206.72 52547.99 88888.00 2016-09-18 00:01:12.404 262 11824.88 206.72 52547.96 88888.00 2016-09-18 00:01:12.904 262 11824.88 206.72 52548.00 88888.00 2016-09-18 00:01:13.404 262 11824.88 206.72 52547.98 88888.00 2016-09-18 00:01:13.904 262 11824.89 206.70 52547.95 88888.00 2016-09-18 00:01:14.404 262 11824.88 206.72 52547.94 88888.00 2016-09-18 00:01:14.904 262 11824.88 206.75 52547.95 88888.00 2016-09-18 00:01:15.404 262 11824.90 206.74 52547.98 88888.00 2016-09-18 00:01:15.904 262 11824.90 206.66 52547.99 88888.00 2016-09-18 00:01:16.404 262 11824.89 206.63 52547.98 88888.00 2016-09-18 00:01:16.904 262 11824.88 206.67 52547.99 88888.00 2016-09-18 00:01:17.404 262 11824.82 206.71 52548.02 88888.00 2016-09-18 00:01:17.904 262 11824.75 206.70 52548.08 88888.00 2016-09-18 00:01:18.404 262 11824.75 206.70 52548.12 88888.00 2016-09-18 00:01:18.904 262 11824.79 206.70 52548.14 88888.00 2016-09-18 00:01:19.404 262 11824.81 206.67 52548.11 88888.00 2016-09-18 00:01:19.904 262 11824.84 206.64 52548.08 88888.00 2016-09-18 00:01:20.404 262 11824.84 206.63 52548.10 88888.00 2016-09-18 00:01:20.904 262 11824.84 206.62 52548.08 88888.00 2016-09-18 00:01:21.404 262 11824.84 206.63 52548.07 88888.00 2016-09-18 00:01:21.904 262 11824.84 206.63 52548.11 88888.00 2016-09-18 00:01:22.404 262 11824.83 206.63 52548.11 88888.00 2016-09-18 00:01:22.904 262 11824.84 206.64 52548.11 88888.00 2016-09-18 00:01:23.404 262 11824.88 206.63 52548.11 88888.00 2016-09-18 00:01:23.904 262 11824.90 206.65 52548.11 88888.00 2016-09-18 00:01:24.404 262 11824.90 206.64 52548.11 88888.00 2016-09-18 00:01:24.904 262 11824.89 206.64 52548.11 88888.00 2016-09-18 00:01:25.404 262 11824.89 206.60 52548.10 88888.00 2016-09-18 00:01:25.904 262 11824.90 206.65 52548.10 88888.00 2016-09-18 00:01:26.404 262 11824.88 206.64 52548.10 88888.00 2016-09-18 00:01:26.904 262 11824.85 206.59 52548.10 88888.00 2016-09-18 00:01:27.404 262 11824.86 206.62 52548.14 88888.00 2016-09-18 00:01:27.904 262 11824.90 206.63 52548.13 88888.00 2016-09-18 00:01:28.404 262 11824.91 206.64 52548.13 88888.00 2016-09-18 00:01:28.904 262 11824.91 206.59 52548.17 88888.00 2016-09-18 00:01:29.404 262 11824.91 206.57 52548.19 88888.00 2016-09-18 00:01:29.904 262 11824.88 206.55 52548.14 88888.00 2016-09-18 00:01:30.405 262 11824.86 206.55 52548.12 88888.00 2016-09-18 00:01:30.905 262 11824.92 206.60 52548.11 88888.00 2016-09-18 00:01:31.405 262 11824.90 206.65 52548.12 88888.00 2016-09-18 00:01:31.905 262 11824.91 206.64 52548.17 88888.00 2016-09-18 00:01:32.405 262 11824.92 206.63 52548.14 88888.00 2016-09-18 00:01:32.905 262 11824.93 206.60 52548.11 88888.00 2016-09-18 00:01:33.405 262 11824.97 206.61 52548.11 88888.00 2016-09-18 00:01:33.905 262 11825.01 206.62 52548.09 88888.00 2016-09-18 00:01:34.405 262 11825.01 206.61 52548.07 88888.00 2016-09-18 00:01:34.905 262 11825.01 206.57 52548.10 88888.00 2016-09-18 00:01:35.405 262 11825.02 206.56 52548.10 88888.00 2016-09-18 00:01:35.905 262 11825.05 206.57 52548.10 88888.00 2016-09-18 00:01:36.405 262 11825.01 206.59 52548.10 88888.00 2016-09-18 00:01:36.905 262 11825.01 206.59 52548.08 88888.00 2016-09-18 00:01:37.405 262 11824.98 206.60 52548.05 88888.00 2016-09-18 00:01:37.905 262 11824.94 206.59 52548.09 88888.00 2016-09-18 00:01:38.405 262 11824.95 206.57 52548.10 88888.00 2016-09-18 00:01:38.905 262 11825.00 206.56 52548.08 88888.00 2016-09-18 00:01:39.405 262 11825.02 206.59 52548.10 88888.00 2016-09-18 00:01:39.905 262 11825.05 206.59 52548.10 88888.00 2016-09-18 00:01:40.405 262 11825.02 206.61 52548.11 88888.00 2016-09-18 00:01:40.905 262 11825.01 206.59 52548.11 88888.00 2016-09-18 00:01:41.405 262 11825.03 206.57 52548.11 88888.00 2016-09-18 00:01:41.905 262 11825.03 206.60 52548.11 88888.00 2016-09-18 00:01:42.405 262 11825.01 206.64 52548.11 88888.00 2016-09-18 00:01:42.905 262 11825.01 206.61 52548.14 88888.00 2016-09-18 00:01:43.405 262 11824.99 206.60 52548.09 88888.00 2016-09-18 00:01:43.905 262 11825.03 206.57 52548.04 88888.00 2016-09-18 00:01:44.405 262 11825.12 206.57 52548.04 88888.00 2016-09-18 00:01:44.905 262 11825.12 206.55 52548.02 88888.00 2016-09-18 00:01:45.405 262 11825.10 206.54 52548.02 88888.00 2016-09-18 00:01:45.905 262 11825.14 206.54 52548.02 88888.00 2016-09-18 00:01:46.405 262 11825.17 206.60 52548.04 88888.00 2016-09-18 00:01:46.905 262 11825.15 206.64 52547.99 88888.00 2016-09-18 00:01:47.405 262 11825.11 206.65 52547.96 88888.00 2016-09-18 00:01:47.905 262 11825.12 206.63 52547.98 88888.00 2016-09-18 00:01:48.405 262 11825.14 206.61 52548.02 88888.00 2016-09-18 00:01:48.905 262 11825.17 206.62 52548.03 88888.00 2016-09-18 00:01:49.405 262 11825.16 206.65 52548.04 88888.00 2016-09-18 00:01:49.905 262 11825.15 206.66 52548.07 88888.00 2016-09-18 00:01:50.405 262 11825.16 206.64 52548.03 88888.00 2016-09-18 00:01:50.905 262 11825.17 206.62 52548.02 88888.00 2016-09-18 00:01:51.405 262 11825.19 206.66 52548.04 88888.00 2016-09-18 00:01:51.905 262 11825.20 206.72 52548.02 88888.00 2016-09-18 00:01:52.405 262 11825.28 206.70 52547.99 88888.00 2016-09-18 00:01:52.905 262 11825.33 206.69 52547.99 88888.00 2016-09-18 00:01:53.405 262 11825.32 206.64 52548.02 88888.00 2016-09-18 00:01:53.905 262 11825.32 206.64 52548.02 88888.00 2016-09-18 00:01:54.405 262 11825.38 206.71 52547.98 88888.00 2016-09-18 00:01:54.905 262 11825.37 206.71 52548.00 88888.00 2016-09-18 00:01:55.405 262 11825.34 206.70 52548.01 88888.00 2016-09-18 00:01:55.905 262 11825.30 206.67 52548.04 88888.00 2016-09-18 00:01:56.405 262 11825.28 206.67 52548.07 88888.00 2016-09-18 00:01:56.905 262 11825.30 206.67 52548.01 88888.00 2016-09-18 00:01:57.405 262 11825.28 206.69 52547.99 88888.00 2016-09-18 00:01:57.905 262 11825.27 206.67 52548.03 88888.00 2016-09-18 00:01:58.405 262 11825.27 206.66 52548.02 88888.00 2016-09-18 00:01:58.905 262 11825.29 206.67 52548.03 88888.00 2016-09-18 00:01:59.405 262 11825.29 206.72 52548.04 88888.00 2016-09-18 00:01:59.905 262 11825.28 206.73 52548.04 88888.00 2016-09-18 00:02:00.405 262 11825.28 206.74 52548.02 88888.00 2016-09-18 00:02:00.905 262 11825.28 206.72 52548.02 88888.00 2016-09-18 00:02:01.405 262 11825.33 206.75 52548.00 88888.00 2016-09-18 00:02:01.905 262 11825.35 206.79 52548.00 88888.00 2016-09-18 00:02:02.405 262 11825.36 206.79 52548.01 88888.00 2016-09-18 00:02:02.905 262 11825.35 206.80 52547.98 88888.00 2016-09-18 00:02:03.405 262 11825.37 206.81 52547.98 88888.00 2016-09-18 00:02:03.905 262 11825.38 206.79 52547.99 88888.00 2016-09-18 00:02:04.405 262 11825.40 206.77 52548.03 88888.00 2016-09-18 00:02:04.905 262 11825.34 206.75 52548.02 88888.00 2016-09-18 00:02:05.405 262 11825.38 206.74 52548.04 88888.00 2016-09-18 00:02:05.905 262 11825.37 206.74 52548.09 88888.00 2016-09-18 00:02:06.405 262 11825.36 206.73 52548.09 88888.00 2016-09-18 00:02:06.905 262 11825.34 206.77 52548.08 88888.00 2016-09-18 00:02:07.405 262 11825.27 206.80 52548.14 88888.00 2016-09-18 00:02:07.905 262 11825.27 206.76 52548.13 88888.00 2016-09-18 00:02:08.405 262 11825.25 206.74 52548.12 88888.00 2016-09-18 00:02:08.905 262 11825.20 206.81 52548.10 88888.00 2016-09-18 00:02:09.405 262 11825.20 206.81 52548.12 88888.00 2016-09-18 00:02:09.905 262 11825.24 206.83 52548.11 88888.00 2016-09-18 00:02:10.405 262 11825.34 206.83 52547.99 88888.00 2016-09-18 00:02:10.905 262 11825.43 206.79 52547.93 88888.00 2016-09-18 00:02:11.405 262 11825.46 206.77 52547.95 88888.00 2016-09-18 00:02:11.905 262 11825.50 206.75 52547.95 88888.00 2016-09-18 00:02:12.405 262 11825.47 206.73 52547.92 88888.00 2016-09-18 00:02:12.905 262 11825.49 206.75 52547.91 88888.00 2016-09-18 00:02:13.405 262 11825.51 206.76 52547.92 88888.00 2016-09-18 00:02:13.905 262 11825.55 206.80 52547.92 88888.00 2016-09-18 00:02:14.405 262 11825.62 206.83 52547.86 88888.00 2016-09-18 00:02:14.905 262 11825.62 206.79 52547.86 88888.00 2016-09-18 00:02:15.405 262 11825.63 206.76 52547.86 88888.00 2016-09-18 00:02:15.905 262 11825.64 206.77 52547.86 88888.00 2016-09-18 00:02:16.405 262 11825.63 206.79 52547.87 88888.00 2016-09-18 00:02:16.905 262 11825.62 206.80 52547.90 88888.00 2016-09-18 00:02:17.405 262 11825.59 206.81 52547.92 88888.00 2016-09-18 00:02:17.905 262 11825.59 206.75 52547.93 88888.00 2016-09-18 00:02:18.405 262 11825.60 206.75 52547.91 88888.00 2016-09-18 00:02:18.905 262 11825.55 206.84 52547.93 88888.00 2016-09-18 00:02:19.405 262 11825.54 206.86 52547.90 88888.00 2016-09-18 00:02:19.905 262 11825.60 206.86 52547.89 88888.00 2016-09-18 00:02:20.405 262 11825.55 206.85 52547.84 88888.00 2016-09-18 00:02:20.905 262 11825.59 206.85 52547.84 88888.00 2016-09-18 00:02:21.405 262 11825.62 206.83 52547.85 88888.00 2016-09-18 00:02:21.905 262 11825.60 206.83 52547.90 88888.00 2016-09-18 00:02:22.405 262 11825.58 206.83 52547.87 88888.00 2016-09-18 00:02:22.905 262 11825.56 206.81 52547.84 88888.00 2016-09-18 00:02:23.405 262 11825.55 206.83 52547.85 88888.00 2016-09-18 00:02:23.905 262 11825.54 206.84 52547.85 88888.00 2016-09-18 00:02:24.405 262 11825.53 206.82 52547.85 88888.00 2016-09-18 00:02:24.905 262 11825.52 206.81 52547.83 88888.00 2016-09-18 00:02:25.405 262 11825.53 206.82 52547.81 88888.00 2016-09-18 00:02:25.905 262 11825.51 206.82 52547.77 88888.00 2016-09-18 00:02:26.405 262 11825.40 206.82 52547.85 88888.00 2016-09-18 00:02:26.905 262 11825.34 206.86 52547.98 88888.00 2016-09-18 00:02:27.405 262 11825.37 206.85 52548.00 88888.00 2016-09-18 00:02:27.905 262 11825.33 206.83 52547.99 88888.00 2016-09-18 00:02:28.405 262 11825.33 206.84 52548.00 88888.00 2016-09-18 00:02:28.905 262 11825.34 206.85 52548.01 88888.00 2016-09-18 00:02:29.405 262 11825.33 206.85 52548.03 88888.00 2016-09-18 00:02:29.905 262 11825.33 206.85 52548.08 88888.00 2016-09-18 00:02:30.405 262 11825.33 206.86 52548.05 88888.00 2016-09-18 00:02:30.905 262 11825.41 206.88 52548.02 88888.00 2016-09-18 00:02:31.405 262 11825.41 206.88 52548.04 88888.00 2016-09-18 00:02:31.905 262 11825.35 206.88 52548.08 88888.00 2016-09-18 00:02:32.405 262 11825.34 206.85 52548.07 88888.00 2016-09-18 00:02:32.905 262 11825.37 206.83 52548.04 88888.00 2016-09-18 00:02:33.405 262 11825.34 206.84 52548.07 88888.00 2016-09-18 00:02:33.905 262 11825.33 206.82 52548.07 88888.00 2016-09-18 00:02:34.405 262 11825.37 206.84 52548.08 88888.00 2016-09-18 00:02:34.905 262 11825.40 206.86 52548.07 88888.00 2016-09-18 00:02:35.405 262 11825.30 206.84 52548.04 88888.00 2016-09-18 00:02:35.905 262 11825.28 206.84 52548.07 88888.00 2016-09-18 00:02:36.405 262 11825.28 206.81 52548.11 88888.00 2016-09-18 00:02:36.905 262 11825.33 206.82 52548.11 88888.00 2016-09-18 00:02:37.405 262 11825.34 206.82 52548.11 88888.00 2016-09-18 00:02:37.905 262 11825.30 206.83 52548.05 88888.00 2016-09-18 00:02:38.405 262 11825.28 206.84 52548.04 88888.00 2016-09-18 00:02:38.905 262 11825.30 206.83 52548.02 88888.00 2016-09-18 00:02:39.405 262 11825.34 206.80 52548.02 88888.00 2016-09-18 00:02:39.905 262 11825.34 206.72 52548.02 88888.00 2016-09-18 00:02:40.405 262 11825.36 206.72 52548.03 88888.00 2016-09-18 00:02:40.905 262 11825.41 206.70 52547.98 88888.00 2016-09-18 00:02:41.405 262 11825.43 206.69 52547.96 88888.00 2016-09-18 00:02:41.905 262 11825.40 206.66 52547.99 88888.00 2016-09-18 00:02:42.405 262 11825.35 206.62 52548.03 88888.00 2016-09-18 00:02:42.905 262 11825.33 206.64 52548.04 88888.00 2016-09-18 00:02:43.405 262 11825.28 206.71 52548.04 88888.00 2016-09-18 00:02:43.905 262 11825.35 206.67 52547.98 88888.00 2016-09-18 00:02:44.405 262 11825.36 206.67 52547.96 88888.00 2016-09-18 00:02:44.905 262 11825.35 206.71 52548.00 88888.00 2016-09-18 00:02:45.405 262 11825.36 206.72 52547.98 88888.00 2016-09-18 00:02:45.905 262 11825.37 206.69 52548.00 88888.00 2016-09-18 00:02:46.405 262 11825.35 206.65 52547.99 88888.00 2016-09-18 00:02:46.905 262 11825.28 206.71 52547.99 88888.00 2016-09-18 00:02:47.405 262 11825.30 206.71 52547.96 88888.00 2016-09-18 00:02:47.905 262 11825.32 206.64 52547.98 88888.00 2016-09-18 00:02:48.405 262 11825.28 206.64 52548.03 88888.00 2016-09-18 00:02:48.905 262 11825.21 206.67 52548.05 88888.00 2016-09-18 00:02:49.405 262 11825.17 206.69 52548.07 88888.00 2016-09-18 00:02:49.905 262 11825.24 206.69 52548.00 88888.00 2016-09-18 00:02:50.405 262 11825.21 206.69 52547.99 88888.00 2016-09-18 00:02:50.905 262 11825.25 206.64 52547.98 88888.00 2016-09-18 00:02:51.405 262 11825.28 206.62 52547.95 88888.00 2016-09-18 00:02:51.905 262 11825.29 206.61 52547.92 88888.00 2016-09-18 00:02:52.405 262 11825.23 206.62 52547.98 88888.00 2016-09-18 00:02:52.905 262 11825.18 206.62 52548.00 88888.00 2016-09-18 00:02:53.405 262 11825.16 206.57 52547.99 88888.00 2016-09-18 00:02:53.905 262 11825.16 206.55 52548.02 88888.00 2016-09-18 00:02:54.405 262 11825.19 206.54 52548.01 88888.00 2016-09-18 00:02:54.905 262 11825.19 206.53 52548.00 88888.00 2016-09-18 00:02:55.405 262 11825.19 206.53 52547.98 88888.00 2016-09-18 00:02:55.905 262 11825.16 206.53 52548.01 88888.00 2016-09-18 00:02:56.405 262 11825.15 206.52 52548.00 88888.00 2016-09-18 00:02:56.905 262 11825.20 206.57 52547.96 88888.00 2016-09-18 00:02:57.405 262 11825.18 206.59 52547.98 88888.00 2016-09-18 00:02:57.905 262 11825.16 206.59 52547.98 88888.00 2016-09-18 00:02:58.405 262 11825.19 206.56 52547.95 88888.00 2016-09-18 00:02:58.905 262 11825.11 206.56 52548.01 88888.00 2016-09-18 00:02:59.405 262 11825.06 206.55 52548.04 88888.00 2016-09-18 00:02:59.905 262 11825.09 206.57 52548.03 88888.00 2016-09-18 00:03:00.405 262 11825.14 206.54 52548.02 88888.00 2016-09-18 00:03:00.905 262 11825.11 206.51 52548.03 88888.00 2016-09-18 00:03:01.405 262 11825.07 206.50 52548.08 88888.00 2016-09-18 00:03:01.905 262 11825.06 206.52 52548.07 88888.00 2016-09-18 00:03:02.405 262 11825.00 206.50 52548.10 88888.00 2016-09-18 00:03:02.905 262 11825.01 206.46 52548.01 88888.00 2016-09-18 00:03:03.405 262 11825.00 206.44 52547.99 88888.00 2016-09-18 00:03:03.905 262 11825.03 206.45 52547.99 88888.00 2016-09-18 00:03:04.405 262 11825.05 206.42 52547.98 88888.00 2016-09-18 00:03:04.905 262 11825.06 206.37 52547.93 88888.00 2016-09-18 00:03:05.405 262 11825.05 206.40 52547.93 88888.00 2016-09-18 00:03:05.905 262 11824.99 206.41 52547.99 88888.00 2016-09-18 00:03:06.405 262 11824.95 206.41 52547.98 88888.00 2016-09-18 00:03:06.905 262 11824.98 206.40 52547.95 88888.00 2016-09-18 00:03:07.405 262 11824.92 206.33 52547.99 88888.00 2016-09-18 00:03:07.905 262 11824.86 206.33 52548.02 88888.00 2016-09-18 00:03:08.405 262 11824.89 206.34 52547.98 88888.00 2016-09-18 00:03:08.905 262 11824.85 206.32 52548.02 88888.00 2016-09-18 00:03:09.405 262 11824.82 206.33 52548.04 88888.00 2016-09-18 00:03:09.905 262 11824.82 206.32 52548.02 88888.00 2016-09-18 00:03:10.405 262 11824.77 206.32 52548.04 88888.00 2016-09-18 00:03:10.905 262 11824.80 206.31 52548.08 88888.00 2016-09-18 00:03:11.405 262 11824.80 206.25 52548.07 88888.00 2016-09-18 00:03:11.905 262 11824.80 206.28 52548.01 88888.00 2016-09-18 00:03:12.405 262 11824.80 206.30 52548.02 88888.00 2016-09-18 00:03:12.905 262 11824.84 206.26 52548.00 88888.00 2016-09-18 00:03:13.405 262 11824.86 206.27 52547.98 88888.00 2016-09-18 00:03:13.905 262 11824.82 206.21 52548.01 88888.00 2016-09-18 00:03:14.405 262 11824.77 206.16 52548.02 88888.00 2016-09-18 00:03:14.905 262 11824.75 206.17 52548.00 88888.00 2016-09-18 00:03:15.405 262 11824.75 206.17 52548.01 88888.00 2016-09-18 00:03:15.905 262 11824.74 206.17 52548.05 88888.00 2016-09-18 00:03:16.405 262 11824.72 206.18 52548.08 88888.00 2016-09-18 00:03:16.905 262 11824.75 206.20 52548.04 88888.00 2016-09-18 00:03:17.405 262 11824.73 206.16 52548.07 88888.00 2016-09-18 00:03:17.905 262 11824.68 206.17 52548.08 88888.00 2016-09-18 00:03:18.405 262 11824.68 206.17 52548.07 88888.00 2016-09-18 00:03:18.905 262 11824.74 206.12 52548.04 88888.00 2016-09-18 00:03:19.405 262 11824.76 206.14 52548.03 88888.00 2016-09-18 00:03:19.905 262 11824.77 206.12 52548.01 88888.00 2016-09-18 00:03:20.405 262 11824.79 206.08 52548.00 88888.00 2016-09-18 00:03:20.905 262 11824.79 206.05 52548.01 88888.00 2016-09-18 00:03:21.405 262 11824.80 206.05 52548.01 88888.00 2016-09-18 00:03:21.905 262 11824.79 206.03 52548.00 88888.00 2016-09-18 00:03:22.405 262 11824.79 206.03 52548.01 88888.00 2016-09-18 00:03:22.905 262 11824.74 206.03 52548.01 88888.00 2016-09-18 00:03:23.405 262 11824.70 206.04 52548.00 88888.00 2016-09-18 00:03:23.905 262 11824.66 206.01 52548.02 88888.00 2016-09-18 00:03:24.405 262 11824.60 205.99 52548.08 88888.00 2016-09-18 00:03:24.905 262 11824.60 205.98 52548.03 88888.00 2016-09-18 00:03:25.405 262 11824.65 205.97 52548.00 88888.00 2016-09-18 00:03:25.905 262 11824.67 205.99 52547.98 88888.00 2016-09-18 00:03:26.405 262 11824.59 206.02 52548.09 88888.00 2016-09-18 00:03:26.905 262 11824.56 205.95 52548.08 88888.00 2016-09-18 00:03:27.405 262 11824.62 205.91 52548.05 88888.00 2016-09-18 00:03:27.905 262 11824.63 205.91 52548.03 88888.00 2016-09-18 00:03:28.405 262 11824.63 205.92 52548.02 88888.00 2016-09-18 00:03:28.905 262 11824.63 205.94 52548.05 88888.00 2016-09-18 00:03:29.405 262 11824.65 205.91 52548.05 88888.00 2016-09-18 00:03:29.905 262 11824.66 205.89 52548.05 88888.00 2016-09-18 00:03:30.405 262 11824.65 205.93 52548.09 88888.00 2016-09-18 00:03:30.905 262 11824.68 205.88 52548.05 88888.00 2016-09-18 00:03:31.405 262 11824.65 205.86 52548.03 88888.00 2016-09-18 00:03:31.905 262 11824.65 205.87 52548.04 88888.00 2016-09-18 00:03:32.405 262 11824.67 205.83 52548.03 88888.00 2016-09-18 00:03:32.905 262 11824.70 205.80 52548.04 88888.00 2016-09-18 00:03:33.405 262 11824.66 205.82 52548.07 88888.00 2016-09-18 00:03:33.905 262 11824.62 205.85 52548.07 88888.00 2016-09-18 00:03:34.405 262 11824.55 205.82 52548.04 88888.00 2016-09-18 00:03:34.905 262 11824.55 205.76 52548.03 88888.00 2016-09-18 00:03:35.405 262 11824.57 205.76 52548.05 88888.00 2016-09-18 00:03:35.905 262 11824.63 205.79 52548.02 88888.00 2016-09-18 00:03:36.405 262 11824.59 205.80 52548.01 88888.00 2016-09-18 00:03:36.905 262 11824.57 205.77 52547.99 88888.00 2016-09-18 00:03:37.405 262 11824.59 205.76 52547.94 88888.00 2016-09-18 00:03:37.905 262 11824.54 205.78 52547.99 88888.00 2016-09-18 00:03:38.405 262 11824.51 205.78 52548.04 88888.00 2016-09-18 00:03:38.905 262 11824.53 205.82 52548.01 88888.00 2016-09-18 00:03:39.405 262 11824.57 205.80 52548.00 88888.00 2016-09-18 00:03:39.905 262 11824.63 205.77 52548.00 88888.00 2016-09-18 00:03:40.405 262 11824.65 205.75 52547.96 88888.00 2016-09-18 00:03:40.905 262 11824.65 205.75 52547.99 88888.00 2016-09-18 00:03:41.405 262 11824.64 205.72 52548.00 88888.00 2016-09-18 00:03:41.905 262 11824.58 205.74 52548.07 88888.00 2016-09-18 00:03:42.405 262 11824.54 205.73 52548.07 88888.00 2016-09-18 00:03:42.905 262 11824.53 205.78 52548.04 88888.00 2016-09-18 00:03:43.405 262 11824.50 205.79 52548.02 88888.00 2016-09-18 00:03:43.905 262 11824.51 205.76 52547.99 88888.00 2016-09-18 00:03:44.405 262 11824.54 205.73 52547.99 88888.00 2016-09-18 00:03:44.905 262 11824.56 205.78 52547.98 88888.00 2016-09-18 00:03:45.405 262 11824.59 205.77 52547.96 88888.00 2016-09-18 00:03:45.905 262 11824.60 205.73 52547.95 88888.00 2016-09-18 00:03:46.405 262 11824.63 205.74 52547.95 88888.00 2016-09-18 00:03:46.905 262 11824.65 205.78 52547.93 88888.00 2016-09-18 00:03:47.405 262 11824.62 205.77 52547.94 88888.00 2016-09-18 00:03:47.905 262 11824.63 205.73 52547.96 88888.00 2016-09-18 00:03:48.405 262 11824.54 205.75 52548.04 88888.00 2016-09-18 00:03:48.905 262 11824.45 205.76 52548.10 88888.00 2016-09-18 00:03:49.405 262 11824.49 205.74 52548.04 88888.00 2016-09-18 00:03:49.905 262 11824.49 205.76 52548.00 88888.00 2016-09-18 00:03:50.405 262 11824.47 205.75 52548.02 88888.00 2016-09-18 00:03:50.905 262 11824.44 205.76 52548.10 88888.00 2016-09-18 00:03:51.405 262 11824.41 205.73 52548.12 88888.00 2016-09-18 00:03:51.905 262 11824.40 205.79 52548.11 88888.00 2016-09-18 00:03:52.405 262 11824.40 205.86 52548.10 88888.00 2016-09-18 00:03:52.905 262 11824.44 205.87 52548.07 88888.00 2016-09-18 00:03:53.405 262 11824.45 205.86 52548.01 88888.00 2016-09-18 00:03:53.905 262 11824.44 205.86 52548.02 88888.00 2016-09-18 00:03:54.405 262 11824.44 205.86 52548.03 88888.00 2016-09-18 00:03:54.905 262 11824.48 205.85 52547.99 88888.00 2016-09-18 00:03:55.405 262 11824.48 205.82 52547.99 88888.00 2016-09-18 00:03:55.905 262 11824.50 205.84 52547.99 88888.00 2016-09-18 00:03:56.405 262 11824.51 205.83 52548.02 88888.00 2016-09-18 00:03:56.905 262 11824.51 205.82 52548.08 88888.00 2016-09-18 00:03:57.405 262 11824.51 205.79 52548.04 88888.00 2016-09-18 00:03:57.905 262 11824.53 205.75 52548.02 88888.00 2016-09-18 00:03:58.405 262 11824.54 205.80 52548.03 88888.00 2016-09-18 00:03:58.905 262 11824.48 205.80 52548.02 88888.00 2016-09-18 00:03:59.405 262 11824.51 205.83 52548.05 88888.00 2016-09-18 00:03:59.905 262 11824.56 205.85 52548.01 88888.00 2016-09-18 00:04:00.406 262 11824.60 205.88 52548.04 88888.00 2016-09-18 00:04:00.906 262 11824.62 205.91 52548.04 88888.00 2016-09-18 00:04:01.406 262 11824.55 205.93 52548.08 88888.00 2016-09-18 00:04:01.906 262 11824.49 205.96 52548.07 88888.00 2016-09-18 00:04:02.406 262 11824.53 205.94 52548.04 88888.00 2016-09-18 00:04:02.906 262 11824.56 205.94 52548.07 88888.00 2016-09-18 00:04:03.406 262 11824.57 205.88 52548.08 88888.00 2016-09-18 00:04:03.906 262 11824.54 205.91 52548.07 88888.00 2016-09-18 00:04:04.406 262 11824.55 205.91 52548.05 88888.00 2016-09-18 00:04:04.906 262 11824.56 205.92 52548.03 88888.00 2016-09-18 00:04:05.406 262 11824.57 205.92 52548.08 88888.00 2016-09-18 00:04:05.906 262 11824.59 205.94 52548.09 88888.00 2016-09-18 00:04:06.406 262 11824.60 205.98 52548.05 88888.00 2016-09-18 00:04:06.906 262 11824.57 205.95 52548.07 88888.00 2016-09-18 00:04:07.406 262 11824.55 205.91 52548.10 88888.00 2016-09-18 00:04:07.906 262 11824.54 205.91 52548.12 88888.00 2016-09-18 00:04:08.406 262 11824.55 205.92 52548.16 88888.00 2016-09-18 00:04:08.906 262 11824.58 205.89 52548.11 88888.00 2016-09-18 00:04:09.406 262 11824.55 205.92 52548.05 88888.00 2016-09-18 00:04:09.906 262 11824.60 205.91 52548.07 88888.00 2016-09-18 00:04:10.406 262 11824.60 205.94 52548.12 88888.00 2016-09-18 00:04:10.906 262 11824.59 205.94 52548.14 88888.00 2016-09-18 00:04:11.406 262 11824.55 205.97 52548.14 88888.00 2016-09-18 00:04:11.906 262 11824.63 205.99 52548.11 88888.00 2016-09-18 00:04:12.406 262 11824.64 205.98 52548.05 88888.00 2016-09-18 00:04:12.906 262 11824.64 205.96 52548.02 88888.00 2016-09-18 00:04:13.406 262 11824.67 205.92 52548.01 88888.00 2016-09-18 00:04:13.906 262 11824.71 205.94 52548.01 88888.00 2016-09-18 00:04:14.406 262 11824.73 205.93 52548.01 88888.00 2016-09-18 00:04:14.906 262 11824.76 205.91 52548.00 88888.00 2016-09-18 00:04:15.406 262 11824.79 205.93 52548.01 88888.00 2016-09-18 00:04:15.906 262 11824.73 205.95 52548.04 88888.00 2016-09-18 00:04:16.406 262 11824.70 205.92 52548.07 88888.00 2016-09-18 00:04:16.906 262 11824.72 205.89 52548.09 88888.00 2016-09-18 00:04:17.406 262 11824.72 205.91 52548.11 88888.00 2016-09-18 00:04:17.906 262 11824.71 205.87 52548.11 88888.00 2016-09-18 00:04:18.406 262 11824.74 205.88 52548.09 88888.00 2016-09-18 00:04:18.906 262 11824.73 205.96 52548.10 88888.00 2016-09-18 00:04:19.406 262 11824.68 205.94 52548.07 88888.00 2016-09-18 00:04:19.906 262 11824.75 205.92 52548.04 88888.00 2016-09-18 00:04:20.406 262 11824.74 205.93 52548.02 88888.00 2016-09-18 00:04:20.906 262 11824.72 205.94 52548.03 88888.00 2016-09-18 00:04:21.406 262 11824.68 205.92 52548.08 88888.00 2016-09-18 00:04:21.906 262 11824.65 205.91 52548.12 88888.00 2016-09-18 00:04:22.406 262 11824.65 205.95 52548.11 88888.00 2016-09-18 00:04:22.906 262 11824.68 205.94 52548.10 88888.00 2016-09-18 00:04:23.406 262 11824.71 205.94 52548.09 88888.00 2016-09-18 00:04:23.906 262 11824.73 205.92 52548.04 88888.00 2016-09-18 00:04:24.406 262 11824.73 205.89 52548.04 88888.00 2016-09-18 00:04:24.906 262 11824.71 205.92 52548.01 88888.00 2016-09-18 00:04:25.406 262 11824.71 205.95 52548.02 88888.00 2016-09-18 00:04:25.906 262 11824.70 205.95 52548.05 88888.00 2016-09-18 00:04:26.406 262 11824.70 205.89 52548.03 88888.00 2016-09-18 00:04:26.906 262 11824.70 205.85 52548.04 88888.00 2016-09-18 00:04:27.406 262 11824.74 205.92 52548.02 88888.00 2016-09-18 00:04:27.906 262 11824.74 205.94 52548.03 88888.00 2016-09-18 00:04:28.406 262 11824.71 205.98 52548.03 88888.00 2016-09-18 00:04:28.906 262 11824.72 205.96 52548.02 88888.00 2016-09-18 00:04:29.406 262 11824.72 205.91 52548.05 88888.00 2016-09-18 00:04:29.906 262 11824.66 205.89 52548.11 88888.00 2016-09-18 00:04:30.406 262 11824.57 205.95 52548.17 88888.00 2016-09-18 00:04:30.906 262 11824.44 206.01 52548.27 88888.00 2016-09-18 00:04:31.406 262 11824.45 206.01 52548.27 88888.00 2016-09-18 00:04:31.906 262 11824.50 205.94 52548.20 88888.00 2016-09-18 00:04:32.406 262 11824.51 205.92 52548.18 88888.00 2016-09-18 00:04:32.906 262 11824.54 205.93 52548.20 88888.00 2016-09-18 00:04:33.406 262 11824.55 205.95 52548.21 88888.00 2016-09-18 00:04:33.906 262 11824.51 205.94 52548.21 88888.00 2016-09-18 00:04:34.406 262 11824.50 205.95 52548.21 88888.00 2016-09-18 00:04:34.906 262 11824.59 205.98 52548.16 88888.00 2016-09-18 00:04:35.406 262 11824.64 205.95 52548.12 88888.00 2016-09-18 00:04:35.906 262 11824.64 205.89 52548.13 88888.00 2016-09-18 00:04:36.406 262 11824.62 205.84 52548.19 88888.00 2016-09-18 00:04:36.906 262 11824.58 205.83 52548.20 88888.00 2016-09-18 00:04:37.406 262 11824.62 205.84 52548.19 88888.00 2016-09-18 00:04:37.906 262 11824.62 205.87 52548.21 88888.00 2016-09-18 00:04:38.406 262 11824.58 205.91 52548.20 88888.00 2016-09-18 00:04:38.906 262 11824.49 205.99 52548.24 88888.00 2016-09-18 00:04:39.406 262 11824.40 206.06 52548.29 88888.00 2016-09-18 00:04:39.906 262 11824.39 206.09 52548.30 88888.00 2016-09-18 00:04:40.406 262 11824.36 206.09 52548.34 88888.00 2016-09-18 00:04:40.906 262 11824.35 206.07 52548.35 88888.00 2016-09-18 00:04:41.406 262 11824.47 206.01 52548.21 88888.00 2016-09-18 00:04:41.906 262 11824.51 205.98 52548.19 88888.00 2016-09-18 00:04:42.406 262 11824.45 205.97 52548.21 88888.00 2016-09-18 00:04:42.906 262 11824.29 206.03 52548.34 88888.00 2016-09-18 00:04:43.406 262 11824.23 206.01 52548.43 88888.00 2016-09-18 00:04:43.906 262 11824.26 205.99 52548.47 88888.00 2016-09-18 00:04:44.406 262 11824.32 205.99 52548.39 88888.00 2016-09-18 00:04:44.906 262 11824.28 206.01 52548.38 88888.00 2016-09-18 00:04:45.406 262 11824.23 205.98 52548.38 88888.00 2016-09-18 00:04:45.906 262 11823.43 206.21 52549.28 88888.00 2016-09-18 00:04:46.406 262 11822.57 206.48 52550.30 88888.00 2016-09-18 00:04:46.906 262 11824.21 206.03 52548.46 88888.00 2016-09-18 00:04:47.406 262 11824.55 205.98 52548.16 88888.00 2016-09-18 00:04:47.906 262 11824.55 205.96 52548.16 88888.00 2016-09-18 00:04:48.406 262 11824.60 205.97 52548.03 88888.00 2016-09-18 00:04:48.906 262 11824.63 205.96 52548.03 88888.00 2016-09-18 00:04:49.406 262 11824.64 205.98 52548.03 88888.00 2016-09-18 00:04:49.906 262 11824.75 205.91 52547.92 88888.00 2016-09-18 00:04:50.406 262 11824.74 205.82 52547.87 88888.00 2016-09-18 00:04:50.906 262 11824.77 205.84 52547.87 88888.00 2016-09-18 00:04:51.406 262 11824.89 205.85 52547.85 88888.00 2016-09-18 00:04:51.906 262 11824.88 205.83 52547.85 88888.00 2016-09-18 00:04:52.406 262 11824.89 205.83 52547.84 88888.00 2016-09-18 00:04:52.906 262 11824.88 205.77 52547.85 88888.00 2016-09-18 00:04:53.406 262 11824.77 205.77 52547.92 88888.00 2016-09-18 00:04:53.906 262 11824.71 205.78 52548.00 88888.00 2016-09-18 00:04:54.406 262 11824.74 205.80 52547.94 88888.00 2016-09-18 00:04:54.906 262 11824.80 205.76 52547.87 88888.00 2016-09-18 00:04:55.406 262 11824.90 205.73 52547.78 88888.00 2016-09-18 00:04:55.906 262 11824.85 205.72 52547.81 88888.00 2016-09-18 00:04:56.406 262 11824.82 205.69 52547.94 88888.00 2016-09-18 00:04:56.906 262 11824.68 205.73 52548.03 88888.00 2016-09-18 00:04:57.406 262 11824.70 205.75 52548.02 88888.00 2016-09-18 00:04:57.906 262 11824.60 205.79 52548.07 88888.00 2016-09-18 00:04:58.406 262 11824.58 205.80 52548.09 88888.00 2016-09-18 00:04:58.906 262 11824.53 205.79 52548.10 88888.00 2016-09-18 00:04:59.406 262 11824.48 205.80 52548.13 88888.00 2016-09-18 00:04:59.906 262 11824.54 205.79 52548.08 88888.00 2016-09-18 00:05:00.406 262 11824.55 205.78 52548.02 88888.00 2016-09-18 00:05:00.906 262 11824.58 205.82 52548.01 88888.00 2016-09-18 00:05:01.406 262 11824.55 205.77 52548.05 88888.00 2016-09-18 00:05:01.906 262 11824.56 205.76 52548.04 88888.00 2016-09-18 00:05:02.406 262 11824.56 205.73 52548.02 88888.00 2016-09-18 00:05:02.906 262 11824.53 205.74 52548.04 88888.00 2016-09-18 00:05:03.406 262 11824.58 205.77 52548.02 88888.00 2016-09-18 00:05:03.906 262 11824.62 205.72 52548.00 88888.00 2016-09-18 00:05:04.406 262 11824.56 205.72 52548.04 88888.00 2016-09-18 00:05:04.906 262 11824.53 205.73 52548.02 88888.00 2016-09-18 00:05:05.406 262 11824.51 205.74 52548.02 88888.00 2016-09-18 00:05:05.906 262 11824.54 205.72 52548.04 88888.00 2016-09-18 00:05:06.406 262 11824.49 205.70 52548.07 88888.00 2016-09-18 00:05:06.906 262 11824.45 205.72 52548.05 88888.00 2016-09-18 00:05:07.406 262 11824.45 205.79 52548.03 88888.00 2016-09-18 00:05:07.906 262 11824.44 205.79 52548.03 88888.00 2016-09-18 00:05:08.406 262 11824.48 205.73 52548.00 88888.00 2016-09-18 00:05:08.906 262 11824.53 205.70 52548.00 88888.00 2016-09-18 00:05:09.406 262 11824.53 205.70 52548.03 88888.00 2016-09-18 00:05:09.906 262 11824.47 205.68 52548.03 88888.00 2016-09-18 00:05:10.406 262 11824.47 205.66 52547.95 88888.00 2016-09-18 00:05:10.906 262 11824.48 205.68 52547.99 88888.00 2016-09-18 00:05:11.406 262 11824.48 205.65 52548.01 88888.00 2016-09-18 00:05:11.906 262 11824.51 205.62 52547.98 88888.00 2016-09-18 00:05:12.406 262 11824.48 205.66 52547.98 88888.00 2016-09-18 00:05:12.906 262 11824.49 205.68 52547.95 88888.00 2016-09-18 00:05:13.406 262 11824.57 205.67 52547.91 88888.00 2016-09-18 00:05:13.906 262 11824.56 205.64 52547.98 88888.00 2016-09-18 00:05:14.406 262 11824.60 205.56 52548.00 88888.00 2016-09-18 00:05:14.906 262 11824.58 205.58 52547.94 88888.00 2016-09-18 00:05:15.406 262 11824.49 205.63 52547.93 88888.00 2016-09-18 00:05:15.906 262 11824.44 205.59 52547.96 88888.00 2016-09-18 00:05:16.406 262 11824.49 205.59 52547.98 88888.00 2016-09-18 00:05:16.906 262 11824.54 205.63 52547.96 88888.00 2016-09-18 00:05:17.406 262 11824.57 205.60 52547.95 88888.00 2016-09-18 00:05:17.906 262 11824.58 205.54 52547.95 88888.00 2016-09-18 00:05:18.406 262 11824.57 205.51 52547.96 88888.00 2016-09-18 00:05:18.906 262 11824.59 205.53 52547.94 88888.00 2016-09-18 00:05:19.406 262 11824.62 205.53 52547.92 88888.00 2016-09-18 00:05:19.906 262 11824.63 205.54 52547.92 88888.00 2016-09-18 00:05:20.406 262 11824.64 205.55 52547.91 88888.00 2016-09-18 00:05:20.906 262 11824.63 205.54 52547.90 88888.00 2016-09-18 00:05:21.406 262 11824.60 205.49 52547.91 88888.00 2016-09-18 00:05:21.906 262 11824.60 205.49 52547.86 88888.00 2016-09-18 00:05:22.406 262 11824.60 205.47 52547.86 88888.00 2016-09-18 00:05:22.906 262 11824.58 205.51 52547.91 88888.00 2016-09-18 00:05:23.406 262 11824.60 205.54 52547.92 88888.00 2016-09-18 00:05:23.906 262 11824.58 205.53 52547.90 88888.00 2016-09-18 00:05:24.406 262 11824.57 205.48 52547.89 88888.00 2016-09-18 00:05:24.906 262 11824.58 205.47 52547.86 88888.00 2016-09-18 00:05:25.406 262 11824.58 205.48 52547.86 88888.00 2016-09-18 00:05:25.906 262 11824.60 205.50 52547.87 88888.00 2016-09-18 00:05:26.406 262 11824.59 205.56 52547.90 88888.00 2016-09-18 00:05:26.906 262 11824.64 205.53 52547.90 88888.00 2016-09-18 00:05:27.406 262 11824.65 205.46 52547.89 88888.00 2016-09-18 00:05:27.906 262 11824.67 205.46 52547.89 88888.00 2016-09-18 00:05:28.406 262 11824.67 205.46 52547.84 88888.00 2016-09-18 00:05:28.906 262 11824.70 205.51 52547.84 88888.00 2016-09-18 00:05:29.406 262 11824.71 205.56 52547.86 88888.00 2016-09-18 00:05:29.906 262 11824.66 205.56 52547.86 88888.00 2016-09-18 00:05:30.406 262 11824.62 205.54 52547.86 88888.00 2016-09-18 00:05:30.906 262 11824.63 205.53 52547.85 88888.00 2016-09-18 00:05:31.406 262 11824.66 205.53 52547.84 88888.00 2016-09-18 00:05:31.906 262 11824.65 205.53 52547.83 88888.00 2016-09-18 00:05:32.406 262 11824.62 205.56 52547.81 88888.00 2016-09-18 00:05:32.906 262 11824.65 205.54 52547.77 88888.00 2016-09-18 00:05:33.406 262 11824.67 205.55 52547.78 88888.00 2016-09-18 00:05:33.906 262 11824.67 205.55 52547.78 88888.00 2016-09-18 00:05:34.406 262 11824.65 205.51 52547.82 88888.00 2016-09-18 00:05:34.906 262 11824.65 205.49 52547.86 88888.00 2016-09-18 00:05:35.406 262 11824.60 205.50 52547.89 88888.00 2016-09-18 00:05:35.906 262 11824.60 205.51 52547.89 88888.00 2016-09-18 00:05:36.406 262 11824.65 205.47 52547.85 88888.00 2016-09-18 00:05:36.906 262 11824.67 205.48 52547.82 88888.00 2016-09-18 00:05:37.406 262 11824.63 205.53 52547.78 88888.00 2016-09-18 00:05:37.906 262 11824.63 205.56 52547.77 88888.00 2016-09-18 00:05:38.406 262 11824.65 205.56 52547.83 88888.00 2016-09-18 00:05:38.906 262 11824.63 205.53 52547.84 88888.00 2016-09-18 00:05:39.406 262 11824.59 205.51 52547.86 88888.00 2016-09-18 00:05:39.906 262 11824.59 205.51 52547.86 88888.00 2016-09-18 00:05:40.406 262 11824.60 205.53 52547.83 88888.00 2016-09-18 00:05:40.906 262 11824.60 205.55 52547.83 88888.00 2016-09-18 00:05:41.406 262 11824.60 205.56 52547.84 88888.00 2016-09-18 00:05:41.906 262 11824.62 205.56 52547.81 88888.00 2016-09-18 00:05:42.406 262 11824.66 205.55 52547.78 88888.00 2016-09-18 00:05:42.906 262 11824.64 205.60 52547.82 88888.00 2016-09-18 00:05:43.406 262 11824.62 205.60 52547.85 88888.00 2016-09-18 00:05:43.906 262 11824.63 205.57 52547.83 88888.00 2016-09-18 00:05:44.406 262 11824.59 205.62 52547.82 88888.00 2016-09-18 00:05:44.906 262 11824.60 205.60 52547.81 88888.00 2016-09-18 00:05:45.406 262 11824.65 205.62 52547.80 88888.00 2016-09-18 00:05:45.906 262 11824.65 205.55 52547.76 88888.00 2016-09-18 00:05:46.406 262 11824.63 205.59 52547.77 88888.00 2016-09-18 00:05:46.906 262 11824.65 205.57 52547.76 88888.00 2016-09-18 00:05:47.406 262 11824.70 205.50 52547.73 88888.00 2016-09-18 00:05:47.906 262 11824.73 205.54 52547.75 88888.00 2016-09-18 00:05:48.406 262 11824.71 205.56 52547.78 88888.00 2016-09-18 00:05:48.906 262 11824.68 205.55 52547.78 88888.00 2016-09-18 00:05:49.406 262 11824.67 205.57 52547.78 88888.00 2016-09-18 00:05:49.906 262 11824.66 205.59 52547.80 88888.00 2016-09-18 00:05:50.406 262 11824.60 205.62 52547.82 88888.00 2016-09-18 00:05:50.906 262 11824.59 205.63 52547.82 88888.00 2016-09-18 00:05:51.406 262 11824.67 205.62 52547.75 88888.00 2016-09-18 00:05:51.906 262 11824.70 205.60 52547.71 88888.00 2016-09-18 00:05:52.406 262 11824.72 205.57 52547.74 88888.00 2016-09-18 00:05:52.906 262 11824.72 205.58 52547.76 88888.00 2016-09-18 00:05:53.406 262 11824.67 205.62 52547.76 88888.00 2016-09-18 00:05:53.906 262 11824.59 205.63 52547.81 88888.00 2016-09-18 00:05:54.406 262 11824.54 205.63 52547.85 88888.00 2016-09-18 00:05:54.906 262 11824.53 205.56 52547.86 88888.00 2016-09-18 00:05:55.406 262 11824.56 205.53 52547.84 88888.00 2016-09-18 00:05:55.906 262 11824.56 205.54 52547.82 88888.00 2016-09-18 00:05:56.406 262 11824.57 205.55 52547.84 88888.00 2016-09-18 00:05:56.906 262 11824.53 205.56 52547.82 88888.00 2016-09-18 00:05:57.406 262 11824.48 205.62 52547.84 88888.00 2016-09-18 00:05:57.906 262 11824.50 205.59 52547.84 88888.00 2016-09-18 00:05:58.406 262 11824.51 205.57 52547.82 88888.00 2016-09-18 00:05:58.906 262 11824.51 205.54 52547.81 88888.00 2016-09-18 00:05:59.406 262 11824.54 205.54 52547.80 88888.00 2016-09-18 00:05:59.906 262 11824.56 205.56 52547.77 88888.00 2016-09-18 00:06:00.406 262 11824.57 205.56 52547.82 88888.00 2016-09-18 00:06:00.906 262 11824.55 205.58 52547.83 88888.00 2016-09-18 00:06:01.406 262 11824.53 205.56 52547.84 88888.00 2016-09-18 00:06:01.906 262 11824.56 205.57 52547.86 88888.00 2016-09-18 00:06:02.406 262 11824.59 205.58 52547.86 88888.00 2016-09-18 00:06:02.906 262 11824.58 205.58 52547.84 88888.00 2016-09-18 00:06:03.406 262 11824.56 205.57 52547.83 88888.00 2016-09-18 00:06:03.906 262 11824.55 205.58 52547.82 88888.00 2016-09-18 00:06:04.406 262 11824.55 205.54 52547.83 88888.00 2016-09-18 00:06:04.906 262 11824.53 205.55 52547.84 88888.00 2016-09-18 00:06:05.406 262 11824.48 205.59 52547.87 88888.00 2016-09-18 00:06:05.906 262 11824.50 205.57 52547.89 88888.00 2016-09-18 00:06:06.406 262 11824.51 205.55 52547.87 88888.00 2016-09-18 00:06:06.906 262 11824.53 205.58 52547.85 88888.00 2016-09-18 00:06:07.406 262 11824.55 205.55 52547.80 88888.00 2016-09-18 00:06:07.906 262 11824.58 205.53 52547.74 88888.00 2016-09-18 00:06:08.406 262 11824.64 205.55 52547.76 88888.00 2016-09-18 00:06:08.906 262 11824.68 205.59 52547.81 88888.00 2016-09-18 00:06:09.406 262 11824.71 205.56 52547.77 88888.00 2016-09-18 00:06:09.906 262 11824.71 205.55 52547.77 88888.00 2016-09-18 00:06:10.406 262 11824.68 205.55 52547.77 88888.00 2016-09-18 00:06:10.906 262 11824.70 205.55 52547.75 88888.00 2016-09-18 00:06:11.406 262 11824.67 205.56 52547.77 88888.00 2016-09-18 00:06:11.906 262 11824.67 205.58 52547.80 88888.00 2016-09-18 00:06:12.406 262 11824.72 205.60 52547.81 88888.00 2016-09-18 00:06:12.906 262 11824.70 205.58 52547.78 88888.00 2016-09-18 00:06:13.406 262 11824.68 205.53 52547.74 88888.00 2016-09-18 00:06:13.906 262 11824.75 205.56 52547.68 88888.00 2016-09-18 00:06:14.406 262 11824.77 205.62 52547.71 88888.00 2016-09-18 00:06:14.906 262 11824.71 205.62 52547.76 88888.00 2016-09-18 00:06:15.406 262 11824.66 205.58 52547.80 88888.00 2016-09-18 00:06:15.906 262 11824.66 205.57 52547.78 88888.00 2016-09-18 00:06:16.406 262 11824.71 205.58 52547.75 88888.00 2016-09-18 00:06:16.906 262 11824.76 205.58 52547.75 88888.00 2016-09-18 00:06:17.406 262 11824.74 205.56 52547.75 88888.00 2016-09-18 00:06:17.906 262 11824.71 205.55 52547.72 88888.00 2016-09-18 00:06:18.406 262 11824.60 205.58 52547.73 88888.00 2016-09-18 00:06:18.906 262 11824.59 205.57 52547.75 88888.00 2016-09-18 00:06:19.406 262 11824.62 205.53 52547.78 88888.00 2016-09-18 00:06:19.906 262 11824.64 205.55 52547.83 88888.00 2016-09-18 00:06:20.406 262 11824.63 205.53 52547.78 88888.00 2016-09-18 00:06:20.906 262 11824.65 205.50 52547.73 88888.00 2016-09-18 00:06:21.406 262 11824.72 205.51 52547.68 88888.00 2016-09-18 00:06:21.906 262 11824.68 205.55 52547.67 88888.00 2016-09-18 00:06:22.406 262 11824.68 205.55 52547.67 88888.00 2016-09-18 00:06:22.906 262 11824.70 205.59 52547.67 88888.00 2016-09-18 00:06:23.406 262 11824.67 205.57 52547.64 88888.00 2016-09-18 00:06:23.906 262 11824.67 205.55 52547.64 88888.00 2016-09-18 00:06:24.406 262 11824.70 205.57 52547.66 88888.00 2016-09-18 00:06:24.906 262 11824.70 205.56 52547.66 88888.00 2016-09-18 00:06:25.406 262 11824.70 205.59 52547.66 88888.00 2016-09-18 00:06:25.906 262 11824.68 205.58 52547.65 88888.00 2016-09-18 00:06:26.406 262 11824.66 205.62 52547.64 88888.00 2016-09-18 00:06:26.906 262 11824.64 205.64 52547.66 88888.00 2016-09-18 00:06:27.406 262 11824.64 205.66 52547.69 88888.00 2016-09-18 00:06:27.906 262 11824.63 205.65 52547.67 88888.00 2016-09-18 00:06:28.406 262 11824.64 205.64 52547.64 88888.00 2016-09-18 00:06:28.906 262 11824.65 205.68 52547.65 88888.00 2016-09-18 00:06:29.406 262 11824.64 205.70 52547.71 88888.00 2016-09-18 00:06:29.906 262 11824.59 205.68 52547.72 88888.00 2016-09-18 00:06:30.407 262 11824.59 205.67 52547.68 88888.00 2016-09-18 00:06:30.907 262 11824.58 205.68 52547.66 88888.00 2016-09-18 00:06:31.407 262 11824.59 205.68 52547.69 88888.00 2016-09-18 00:06:31.907 262 11824.62 205.72 52547.74 88888.00 2016-09-18 00:06:32.407 262 11824.58 205.66 52547.74 88888.00 2016-09-18 00:06:32.907 262 11824.62 205.66 52547.73 88888.00 2016-09-18 00:06:33.407 262 11824.60 205.67 52547.69 88888.00 2016-09-18 00:06:33.907 262 11824.62 205.68 52547.66 88888.00 2016-09-18 00:06:34.407 262 11824.62 205.70 52547.64 88888.00 2016-09-18 00:06:34.907 262 11824.62 205.69 52547.67 88888.00 2016-09-18 00:06:35.407 262 11824.60 205.65 52547.74 88888.00 2016-09-18 00:06:35.907 262 11824.63 205.72 52547.75 88888.00 2016-09-18 00:06:36.407 262 11824.62 205.70 52547.74 88888.00 2016-09-18 00:06:36.907 262 11824.60 205.66 52547.71 88888.00 2016-09-18 00:06:37.407 262 11824.59 205.68 52547.69 88888.00 2016-09-18 00:06:37.907 262 11824.56 205.67 52547.71 88888.00 2016-09-18 00:06:38.407 262 11824.53 205.75 52547.75 88888.00 2016-09-18 00:06:38.907 262 11824.56 205.77 52547.76 88888.00 2016-09-18 00:06:39.407 262 11824.51 205.72 52547.73 88888.00 2016-09-18 00:06:39.907 262 11824.48 205.69 52547.73 88888.00 2016-09-18 00:06:40.407 262 11824.46 205.72 52547.75 88888.00 2016-09-18 00:06:40.907 262 11824.44 205.73 52547.74 88888.00 2016-09-18 00:06:41.407 262 11824.42 205.68 52547.73 88888.00 2016-09-18 00:06:41.907 262 11824.41 205.74 52547.71 88888.00 2016-09-18 00:06:42.407 262 11824.37 205.76 52547.69 88888.00 2016-09-18 00:06:42.907 262 11824.36 205.72 52547.73 88888.00 2016-09-18 00:06:43.407 262 11824.37 205.67 52547.72 88888.00 2016-09-18 00:06:43.907 262 11824.38 205.69 52547.66 88888.00 2016-09-18 00:06:44.407 262 11824.36 205.68 52547.65 88888.00 2016-09-18 00:06:44.907 262 11824.35 205.69 52547.66 88888.00 2016-09-18 00:06:45.407 262 11824.30 205.69 52547.66 88888.00 2016-09-18 00:06:45.907 262 11824.24 205.70 52547.66 88888.00 2016-09-18 00:06:46.407 262 11824.19 205.66 52547.65 88888.00 2016-09-18 00:06:46.907 262 11824.12 205.64 52547.66 88888.00 2016-09-18 00:06:47.407 262 11824.10 205.63 52547.66 88888.00 2016-09-18 00:06:47.907 262 11824.14 205.60 52547.67 88888.00 2016-09-18 00:06:48.407 262 11824.20 205.58 52547.64 88888.00 2016-09-18 00:06:48.907 262 11824.20 205.63 52547.66 88888.00 2016-09-18 00:06:49.407 262 11824.23 205.59 52547.68 88888.00 2016-09-18 00:06:49.907 262 11824.27 205.58 52547.63 88888.00 2016-09-18 00:06:50.407 262 11824.23 205.59 52547.59 88888.00 2016-09-18 00:06:50.907 262 11824.20 205.55 52547.59 88888.00 2016-09-18 00:06:51.407 262 11824.14 205.56 52547.60 88888.00 2016-09-18 00:06:51.907 262 11824.14 205.54 52547.59 88888.00 2016-09-18 00:06:52.407 262 11824.11 205.49 52547.58 88888.00 2016-09-18 00:06:52.907 262 11824.13 205.54 52547.60 88888.00 2016-09-18 00:06:53.407 262 11824.11 205.54 52547.63 88888.00 2016-09-18 00:06:53.907 262 11824.09 205.55 52547.60 88888.00 2016-09-18 00:06:54.407 262 11824.07 205.54 52547.60 88888.00 2016-09-18 00:06:54.907 262 11824.04 205.56 52547.64 88888.00 2016-09-18 00:06:55.407 262 11824.02 205.55 52547.64 88888.00 2016-09-18 00:06:55.907 262 11824.03 205.51 52547.66 88888.00 2016-09-18 00:06:56.407 262 11823.98 205.54 52547.67 88888.00 2016-09-18 00:06:56.907 262 11823.97 205.50 52547.64 88888.00 2016-09-18 00:06:57.407 262 11824.00 205.50 52547.65 88888.00 2016-09-18 00:06:57.907 262 11823.97 205.48 52547.68 88888.00 2016-09-18 00:06:58.407 262 11823.93 205.43 52547.68 88888.00 2016-09-18 00:06:58.907 262 11823.93 205.45 52547.71 88888.00 2016-09-18 00:06:59.407 262 11823.94 205.48 52547.67 88888.00 2016-09-18 00:06:59.907 262 11823.89 205.40 52547.67 88888.00 2016-09-18 00:07:00.407 262 11823.85 205.31 52547.71 88888.00 2016-09-18 00:07:00.907 262 11823.86 205.31 52547.71 88888.00 2016-09-18 00:07:01.407 262 11823.86 205.33 52547.68 88888.00 2016-09-18 00:07:01.907 262 11823.85 205.33 52547.67 88888.00 2016-09-18 00:07:02.407 262 11823.84 205.37 52547.69 88888.00 2016-09-18 00:07:02.907 262 11823.81 205.36 52547.71 88888.00 2016-09-18 00:07:03.407 262 11823.80 205.37 52547.68 88888.00 2016-09-18 00:07:03.907 262 11823.84 205.36 52547.66 88888.00 2016-09-18 00:07:04.407 262 11823.80 205.28 52547.66 88888.00 2016-09-18 00:07:04.907 262 11823.76 205.27 52547.66 88888.00 2016-09-18 00:07:05.407 262 11823.74 205.28 52547.66 88888.00 2016-09-18 00:07:05.907 262 11823.74 205.28 52547.66 88888.00 2016-09-18 00:07:06.407 262 11823.66 205.25 52547.71 88888.00 2016-09-18 00:07:06.907 262 11823.62 205.20 52547.67 88888.00 2016-09-18 00:07:07.407 262 11823.70 205.19 52547.64 88888.00 2016-09-18 00:07:07.907 262 11823.69 205.19 52547.63 88888.00 2016-09-18 00:07:08.407 262 11823.65 205.17 52547.65 88888.00 2016-09-18 00:07:08.907 262 11823.56 205.16 52547.69 88888.00 2016-09-18 00:07:09.407 262 11823.57 205.18 52547.63 88888.00 2016-09-18 00:07:09.907 262 11823.60 205.18 52547.59 88888.00 2016-09-18 00:07:10.407 262 11823.58 205.15 52547.63 88888.00 2016-09-18 00:07:10.907 262 11823.58 205.14 52547.63 88888.00 2016-09-18 00:07:11.407 262 11823.52 205.12 52547.61 88888.00 2016-09-18 00:07:11.907 262 11823.48 205.11 52547.64 88888.00 2016-09-18 00:07:12.407 262 11823.44 205.12 52547.66 88888.00 2016-09-18 00:07:12.907 262 11823.42 205.11 52547.68 88888.00 2016-09-18 00:07:13.407 262 11823.42 205.14 52547.64 88888.00 2016-09-18 00:07:13.907 262 11823.45 205.11 52547.64 88888.00 2016-09-18 00:07:14.407 262 11823.44 205.08 52547.63 88888.00 2016-09-18 00:07:14.907 262 11823.45 205.07 52547.61 88888.00 2016-09-18 00:07:15.407 262 11823.45 205.05 52547.65 88888.00 2016-09-18 00:07:15.907 262 11823.42 205.06 52547.67 88888.00 2016-09-18 00:07:16.407 262 11823.36 205.07 52547.73 88888.00 2016-09-18 00:07:16.907 262 11823.35 205.10 52547.72 88888.00 2016-09-18 00:07:17.407 262 11823.32 205.12 52547.68 88888.00 2016-09-18 00:07:17.907 262 11823.32 205.06 52547.69 88888.00 2016-09-18 00:07:18.407 262 11823.33 205.05 52547.71 88888.00 2016-09-18 00:07:18.907 262 11823.28 205.01 52547.68 88888.00 2016-09-18 00:07:19.407 262 11823.17 204.97 52547.73 88888.00 2016-09-18 00:07:19.907 262 11823.01 205.00 52547.89 88888.00 2016-09-18 00:07:20.407 262 11823.00 205.00 52547.91 88888.00 2016-09-18 00:07:20.907 262 11822.98 205.04 52547.93 88888.00 2016-09-18 00:07:21.407 262 11822.93 205.04 52547.94 88888.00 2016-09-18 00:07:21.907 262 11822.96 205.06 52547.90 88888.00 2016-09-18 00:07:22.407 262 11822.99 205.04 52547.82 88888.00 2016-09-18 00:07:22.907 262 11823.00 205.07 52547.74 88888.00 2016-09-18 00:07:23.407 262 11823.04 205.04 52547.72 88888.00 2016-09-18 00:07:23.907 262 11823.06 204.99 52547.71 88888.00 2016-09-18 00:07:24.407 262 11823.07 204.98 52547.66 88888.00 2016-09-18 00:07:24.907 262 11823.09 204.97 52547.66 88888.00 2016-09-18 00:07:25.407 262 11823.07 205.02 52547.65 88888.00 2016-09-18 00:07:25.907 262 11823.07 205.01 52547.60 88888.00 2016-09-18 00:07:26.407 262 11823.06 204.98 52547.64 88888.00 2016-09-18 00:07:26.907 262 11823.04 204.95 52547.67 88888.00 2016-09-18 00:07:27.407 262 11822.99 204.90 52547.64 88888.00 2016-09-18 00:07:27.907 262 11823.00 204.89 52547.64 88888.00 2016-09-18 00:07:28.407 262 11823.02 204.86 52547.63 88888.00 2016-09-18 00:07:28.907 262 11823.00 204.86 52547.61 88888.00 2016-09-18 00:07:29.407 262 11822.96 204.86 52547.58 88888.00 2016-09-18 00:07:29.907 262 11822.92 204.83 52547.58 88888.00 2016-09-18 00:07:30.407 262 11822.95 204.86 52547.58 88888.00 2016-09-18 00:07:30.907 262 11822.93 204.89 52547.61 88888.00 2016-09-18 00:07:31.407 262 11822.88 204.85 52547.65 88888.00 2016-09-18 00:07:31.907 262 11822.90 204.83 52547.64 88888.00 2016-09-18 00:07:32.407 262 11822.93 204.81 52547.64 88888.00 2016-09-18 00:07:32.907 262 11822.95 204.81 52547.60 88888.00 2016-09-18 00:07:33.407 262 11822.92 204.83 52547.59 88888.00 2016-09-18 00:07:33.907 262 11822.89 204.85 52547.59 88888.00 2016-09-18 00:07:34.407 262 11822.87 204.82 52547.63 88888.00 2016-09-18 00:07:34.907 262 11822.90 204.83 52547.61 88888.00 2016-09-18 00:07:35.407 262 11822.90 204.85 52547.58 88888.00 2016-09-18 00:07:35.907 262 11822.92 204.83 52547.55 88888.00 2016-09-18 00:07:36.407 262 11822.90 204.79 52547.52 88888.00 2016-09-18 00:07:36.907 262 11822.91 204.81 52547.55 88888.00 2016-09-18 00:07:37.407 262 11822.93 204.83 52547.55 88888.00 2016-09-18 00:07:37.907 262 11822.90 204.83 52547.51 88888.00 2016-09-18 00:07:38.407 262 11822.87 204.85 52547.49 88888.00 2016-09-18 00:07:38.907 262 11822.86 204.85 52547.45 88888.00 2016-09-18 00:07:39.407 262 11822.86 204.81 52547.46 88888.00 2016-09-18 00:07:39.907 262 11822.86 204.82 52547.46 88888.00 2016-09-18 00:07:40.407 262 11822.88 204.81 52547.46 88888.00 2016-09-18 00:07:40.907 262 11822.90 204.82 52547.45 88888.00 2016-09-18 00:07:41.407 262 11822.87 204.81 52547.46 88888.00 2016-09-18 00:07:41.907 262 11822.71 204.83 52547.56 88888.00 2016-09-18 00:07:42.407 262 11822.51 204.83 52547.73 88888.00 2016-09-18 00:07:42.907 262 11822.52 204.80 52547.73 88888.00 2016-09-18 00:07:43.407 262 11822.53 204.80 52547.73 88888.00 2016-09-18 00:07:43.907 262 11822.53 204.81 52547.71 88888.00 2016-09-18 00:07:44.407 262 11822.53 204.82 52547.73 88888.00 2016-09-18 00:07:44.907 262 11822.54 204.78 52547.73 88888.00 2016-09-18 00:07:45.407 262 11822.52 204.80 52547.73 88888.00 2016-09-18 00:07:45.907 262 11822.51 204.79 52547.72 88888.00 2016-09-18 00:07:46.407 262 11822.46 204.79 52547.75 88888.00 2016-09-18 00:07:46.907 262 11822.34 204.81 52547.81 88888.00 2016-09-18 00:07:47.407 262 11822.33 204.78 52547.78 88888.00 2016-09-18 00:07:47.907 262 11822.39 204.79 52547.76 88888.00 2016-09-18 00:07:48.407 262 11822.37 204.76 52547.78 88888.00 2016-09-18 00:07:48.907 262 11822.30 204.75 52547.78 88888.00 2016-09-18 00:07:49.407 262 11822.30 204.75 52547.78 88888.00 2016-09-18 00:07:49.907 262 11822.33 204.72 52547.81 88888.00 2016-09-18 00:07:50.407 262 11822.27 204.72 52547.80 88888.00 2016-09-18 00:07:50.907 262 11822.19 204.79 52547.81 88888.00 2016-09-18 00:07:51.407 262 11822.17 204.81 52547.83 88888.00 2016-09-18 00:07:51.907 262 11822.19 204.82 52547.83 88888.00 2016-09-18 00:07:52.407 262 11822.20 204.83 52547.78 88888.00 2016-09-18 00:07:52.907 262 11822.19 204.80 52547.78 88888.00 2016-09-18 00:07:53.407 262 11822.22 204.76 52547.77 88888.00 2016-09-18 00:07:53.907 262 11822.13 204.72 52547.81 88888.00 2016-09-18 00:07:54.407 262 11822.09 204.73 52547.80 88888.00 2016-09-18 00:07:54.907 262 11822.10 204.73 52547.77 88888.00 2016-09-18 00:07:55.407 262 11822.05 204.73 52547.78 88888.00 2016-09-18 00:07:55.907 262 11821.95 204.73 52547.86 88888.00 2016-09-18 00:07:56.407 262 11821.94 204.71 52547.86 88888.00 2016-09-18 00:07:56.907 262 11821.94 204.70 52547.84 88888.00 2016-09-18 00:07:57.407 262 11822.01 204.72 52547.81 88888.00 2016-09-18 00:07:57.907 262 11822.03 204.73 52547.82 88888.00 2016-09-18 00:07:58.407 262 11822.04 204.72 52547.81 88888.00 2016-09-18 00:07:58.907 262 11822.02 204.68 52547.80 88888.00 2016-09-18 00:07:59.407 262 11821.98 204.67 52547.84 88888.00 2016-09-18 00:07:59.907 262 11821.99 204.67 52547.85 88888.00 2016-09-18 00:08:00.407 262 11821.98 204.68 52547.84 88888.00 2016-09-18 00:08:00.907 262 11821.94 204.70 52547.84 88888.00 2016-09-18 00:08:01.407 262 11821.95 204.72 52547.86 88888.00 2016-09-18 00:08:01.907 262 11821.93 204.72 52547.85 88888.00 2016-09-18 00:08:02.407 262 11821.85 204.70 52547.84 88888.00 2016-09-18 00:08:02.907 262 11821.79 204.67 52547.84 88888.00 2016-09-18 00:08:03.407 262 11821.79 204.67 52547.89 88888.00 2016-09-18 00:08:03.907 262 11821.70 204.67 52547.93 88888.00 2016-09-18 00:08:04.407 262 11821.58 204.67 52547.95 88888.00 2016-09-18 00:08:04.907 262 11821.48 204.71 52548.04 88888.00 2016-09-18 00:08:05.407 262 11821.37 204.75 52548.11 88888.00 2016-09-18 00:08:05.907 262 11819.51 205.28 52550.22 88888.00 2016-09-18 00:08:06.407 262 11815.71 206.32 52554.66 88888.00 2016-09-18 00:08:06.907 262 11818.44 205.58 52551.61 88888.00 2016-09-18 00:08:07.407 262 11821.24 204.79 52548.35 88888.00 2016-09-18 00:08:07.907 262 11821.66 204.69 52547.85 88888.00 2016-09-18 00:08:08.407 262 11821.70 204.66 52547.81 88888.00 2016-09-18 00:08:08.907 262 11821.69 204.65 52547.81 88888.00 2016-09-18 00:08:09.407 262 11821.68 204.66 52547.83 88888.00 2016-09-18 00:08:09.907 262 11821.67 204.68 52547.83 88888.00 2016-09-18 00:08:10.407 262 11821.68 204.66 52547.82 88888.00 2016-09-18 00:08:10.907 262 11818.98 205.41 52550.89 88888.00 2016-09-18 00:08:11.407 262 11814.24 206.73 52556.30 88888.00 2016-09-18 00:08:11.907 262 11819.75 205.19 52549.90 88888.00 2016-09-18 00:08:12.407 262 11818.89 205.37 52550.86 88888.00 2016-09-18 00:08:12.907 262 11807.80 208.48 52563.76 88888.00 2016-09-18 00:08:13.407 262 11803.65 209.67 52568.68 88888.00 2016-09-18 00:08:13.907 262 11803.24 209.77 52569.15 88888.00 2016-09-18 00:08:14.407 262 11811.68 207.39 52559.31 88888.00 2016-09-18 00:08:14.907 262 11819.89 205.11 52549.74 88888.00 2016-09-18 00:08:15.407 262 11821.32 204.75 52548.04 88888.00 2016-09-18 00:08:15.907 262 11821.47 204.68 52547.87 88888.00 2016-09-18 00:08:16.407 262 11821.42 204.69 52547.84 88888.00 2016-09-18 00:08:16.907 262 11821.38 204.70 52547.81 88888.00 2016-09-18 00:08:17.407 262 11821.33 204.66 52547.85 88888.00 2016-09-18 00:08:17.907 262 11821.35 204.62 52547.84 88888.00 2016-09-18 00:08:18.407 262 11821.39 204.67 52547.81 88888.00 2016-09-18 00:08:18.907 262 11821.39 204.68 52547.80 88888.00 2016-09-18 00:08:19.407 262 11821.39 204.67 52547.75 88888.00 2016-09-18 00:08:19.907 262 11821.39 204.63 52547.75 88888.00 2016-09-18 00:08:20.407 262 11821.37 204.69 52547.75 88888.00 2016-09-18 00:08:20.907 262 11821.42 204.68 52547.71 88888.00 2016-09-18 00:08:21.407 262 11821.44 204.66 52547.69 88888.00 2016-09-18 00:08:21.907 262 11821.43 204.67 52547.68 88888.00 2016-09-18 00:08:22.407 262 11821.40 204.68 52547.66 88888.00 2016-09-18 00:08:22.907 262 11821.37 204.70 52547.69 88888.00 2016-09-18 00:08:23.407 262 11821.32 204.63 52547.72 88888.00 2016-09-18 00:08:23.907 262 11821.31 204.63 52547.73 88888.00 2016-09-18 00:08:24.407 262 11821.32 204.62 52547.72 88888.00 2016-09-18 00:08:24.907 262 11821.31 204.62 52547.71 88888.00 2016-09-18 00:08:25.407 262 11821.29 204.58 52547.69 88888.00 2016-09-18 00:08:25.907 262 11821.28 204.59 52547.69 88888.00 2016-09-18 00:08:26.407 262 11821.26 204.53 52547.68 88888.00 2016-09-18 00:08:26.907 262 11821.28 204.54 52547.69 88888.00 2016-09-18 00:08:27.407 262 11821.32 204.54 52547.67 88888.00 2016-09-18 00:08:27.907 262 11821.33 204.60 52547.66 88888.00 2016-09-18 00:08:28.407 262 11821.29 204.65 52547.68 88888.00 2016-09-18 00:08:28.907 262 11821.29 204.68 52547.71 88888.00 2016-09-18 00:08:29.407 262 11821.28 204.69 52547.73 88888.00 2016-09-18 00:08:29.907 262 11821.24 204.69 52547.75 88888.00 2016-09-18 00:08:30.407 262 11821.19 204.67 52547.75 88888.00 2016-09-18 00:08:30.907 262 11821.14 204.65 52547.76 88888.00 2016-09-18 00:08:31.407 262 11821.14 204.66 52547.75 88888.00 2016-09-18 00:08:31.907 262 11821.14 204.70 52547.77 88888.00 2016-09-18 00:08:32.407 262 11821.12 204.66 52547.76 88888.00 2016-09-18 00:08:32.907 262 11821.12 204.65 52547.74 88888.00 2016-09-18 00:08:33.407 262 11821.11 204.66 52547.72 88888.00 2016-09-18 00:08:33.907 262 11821.09 204.66 52547.75 88888.00 2016-09-18 00:08:34.407 262 11821.09 204.62 52547.77 88888.00 2016-09-18 00:08:34.907 262 11821.13 204.62 52547.69 88888.00 2016-09-18 00:08:35.407 262 11821.09 204.66 52547.71 88888.00 2016-09-18 00:08:35.907 262 11821.06 204.62 52547.74 88888.00 2016-09-18 00:08:36.407 262 11821.06 204.61 52547.77 88888.00 2016-09-18 00:08:36.907 262 11821.06 204.60 52547.77 88888.00 2016-09-18 00:08:37.407 262 11821.04 204.56 52547.73 88888.00 2016-09-18 00:08:37.907 262 11821.05 204.54 52547.73 88888.00 2016-09-18 00:08:38.407 262 11821.07 204.51 52547.72 88888.00 2016-09-18 00:08:38.907 262 11821.06 204.50 52547.73 88888.00 2016-09-18 00:08:39.407 262 11821.06 204.51 52547.69 88888.00 2016-09-18 00:08:39.907 262 11821.06 204.52 52547.66 88888.00 2016-09-18 00:08:40.407 262 11821.08 204.51 52547.65 88888.00 2016-09-18 00:08:40.907 262 11821.04 204.56 52547.66 88888.00 2016-09-18 00:08:41.407 262 11821.04 204.59 52547.69 88888.00 2016-09-18 00:08:41.907 262 11821.04 204.62 52547.74 88888.00 2016-09-18 00:08:42.407 262 11820.98 204.63 52547.74 88888.00 2016-09-18 00:08:42.907 262 11820.91 204.62 52547.73 88888.00 2016-09-18 00:08:43.407 262 11820.89 204.58 52547.76 88888.00 2016-09-18 00:08:43.907 262 11820.91 204.59 52547.78 88888.00 2016-09-18 00:08:44.407 262 11820.87 204.63 52547.83 88888.00 2016-09-18 00:08:44.907 262 11820.86 204.61 52547.77 88888.00 2016-09-18 00:08:45.407 262 11820.89 204.59 52547.72 88888.00 2016-09-18 00:08:45.907 262 11820.93 204.53 52547.71 88888.00 2016-09-18 00:08:46.407 262 11820.95 204.46 52547.69 88888.00 2016-09-18 00:08:46.907 262 11821.02 204.47 52547.65 88888.00 2016-09-18 00:08:47.407 262 11820.96 204.50 52547.68 88888.00 2016-09-18 00:08:47.907 262 11820.94 204.51 52547.68 88888.00 2016-09-18 00:08:48.407 262 11820.91 204.53 52547.66 88888.00 2016-09-18 00:08:48.907 262 11820.97 204.53 52547.65 88888.00 2016-09-18 00:08:49.407 262 11820.95 204.50 52547.67 88888.00 2016-09-18 00:08:49.907 262 11820.95 204.46 52547.67 88888.00 2016-09-18 00:08:50.407 262 11820.98 204.47 52547.68 88888.00 2016-09-18 00:08:50.907 262 11821.03 204.48 52547.68 88888.00 2016-09-18 00:08:51.407 262 11821.00 204.48 52547.68 88888.00 2016-09-18 00:08:51.907 262 11820.98 204.48 52547.66 88888.00 2016-09-18 00:08:52.407 262 11820.88 204.52 52547.72 88888.00 2016-09-18 00:08:52.907 262 11820.87 204.56 52547.71 88888.00 2016-09-18 00:08:53.407 262 11820.93 204.51 52547.66 88888.00 2016-09-18 00:08:53.907 262 11820.97 204.46 52547.65 88888.00 2016-09-18 00:08:54.407 262 11820.89 204.44 52547.71 88888.00 2016-09-18 00:08:54.907 262 11820.88 204.49 52547.72 88888.00 2016-09-18 00:08:55.407 262 11820.94 204.51 52547.65 88888.00 2016-09-18 00:08:55.907 262 11820.94 204.48 52547.63 88888.00 2016-09-18 00:08:56.407 262 11820.95 204.48 52547.61 88888.00 2016-09-18 00:08:56.907 262 11820.95 204.46 52547.64 88888.00 2016-09-18 00:08:57.407 262 11820.93 204.47 52547.72 88888.00 2016-09-18 00:08:57.907 262 11820.82 204.50 52547.77 88888.00 2016-09-18 00:08:58.407 262 11820.82 204.48 52547.77 88888.00 2016-09-18 00:08:58.907 262 11820.84 204.41 52547.80 88888.00 2016-09-18 00:08:59.407 262 11820.78 204.39 52547.80 88888.00 2016-09-18 00:08:59.907 262 11820.77 204.39 52547.78 88888.00 2016-09-18 00:09:00.407 262 11820.77 204.42 52547.77 88888.00 2016-09-18 00:09:00.907 262 11820.78 204.40 52547.80 88888.00 2016-09-18 00:09:01.407 262 11820.73 204.41 52547.77 88888.00 2016-09-18 00:09:01.907 262 11820.72 204.41 52547.77 88888.00 2016-09-18 00:09:02.407 262 11820.74 204.36 52547.73 88888.00 2016-09-18 00:09:02.907 262 11820.80 204.31 52547.74 88888.00 2016-09-18 00:09:03.407 262 11820.77 204.31 52547.77 88888.00 2016-09-18 00:09:03.907 262 11820.67 204.36 52547.82 88888.00 2016-09-18 00:09:04.407 262 11820.62 204.37 52547.83 88888.00 2016-09-18 00:09:04.907 262 11820.65 204.37 52547.76 88888.00 2016-09-18 00:09:05.407 262 11820.71 204.33 52547.75 88888.00 2016-09-18 00:09:05.907 262 11820.72 204.34 52547.77 88888.00 2016-09-18 00:09:06.407 262 11820.73 204.32 52547.71 88888.00 2016-09-18 00:09:06.907 262 11820.73 204.30 52547.67 88888.00 2016-09-18 00:09:07.407 262 11820.78 204.31 52547.64 88888.00 2016-09-18 00:09:07.907 262 11820.81 204.30 52547.57 88888.00 2016-09-18 00:09:08.407 262 11820.81 204.25 52547.58 88888.00 2016-09-18 00:09:08.907 262 11820.73 204.25 52547.66 88888.00 2016-09-18 00:09:09.407 262 11820.68 204.24 52547.67 88888.00 2016-09-18 00:09:09.907 262 11820.63 204.24 52547.71 88888.00 2016-09-18 00:09:10.407 262 11820.68 204.23 52547.65 88888.00 2016-09-18 00:09:10.907 262 11820.77 204.21 52547.59 88888.00 2016-09-18 00:09:11.407 262 11820.81 204.22 52547.58 88888.00 2016-09-18 00:09:11.907 262 11820.78 204.21 52547.57 88888.00 2016-09-18 00:09:12.407 262 11820.78 204.19 52547.57 88888.00 2016-09-18 00:09:12.907 262 11820.76 204.19 52547.57 88888.00 2016-09-18 00:09:13.407 262 11820.65 204.19 52547.60 88888.00 2016-09-18 00:09:13.907 262 11820.61 204.22 52547.64 88888.00 2016-09-18 00:09:14.407 262 11820.67 204.25 52547.64 88888.00 2016-09-18 00:09:14.907 262 11820.68 204.28 52547.63 88888.00 2016-09-18 00:09:15.407 262 11820.58 204.21 52547.71 88888.00 2016-09-18 00:09:15.907 262 11820.55 204.13 52547.69 88888.00 2016-09-18 00:09:16.407 262 11820.55 204.12 52547.71 88888.00 2016-09-18 00:09:16.907 262 11820.51 204.14 52547.74 88888.00 2016-09-18 00:09:17.407 262 11820.44 204.17 52547.78 88888.00 2016-09-18 00:09:17.907 262 11820.46 204.09 52547.82 88888.00 2016-09-18 00:09:18.407 262 11820.49 204.08 52547.76 88888.00 2016-09-18 00:09:18.907 262 11820.47 204.11 52547.75 88888.00 2016-09-18 00:09:19.407 262 11820.43 204.09 52547.73 88888.00 2016-09-18 00:09:19.907 262 11820.53 204.05 52547.63 88888.00 2016-09-18 00:09:20.408 262 11820.61 204.04 52547.55 88888.00 2016-09-18 00:09:20.908 262 11820.67 204.02 52547.55 88888.00 2016-09-18 00:09:21.408 262 11820.72 203.98 52547.55 88888.00 2016-09-18 00:09:21.908 262 11820.73 203.95 52547.55 88888.00 2016-09-18 00:09:22.408 262 11820.67 203.95 52547.54 88888.00 2016-09-18 00:09:22.908 262 11820.65 203.98 52547.56 88888.00 2016-09-18 00:09:23.408 262 11820.68 203.96 52547.54 88888.00 2016-09-18 00:09:23.908 262 11820.69 203.91 52547.50 88888.00 2016-09-18 00:09:24.408 262 11820.70 203.91 52547.50 88888.00 2016-09-18 00:09:24.908 262 11820.71 203.85 52547.48 88888.00 2016-09-18 00:09:25.408 262 11820.65 203.84 52547.54 88888.00 2016-09-18 00:09:25.908 262 11820.58 203.90 52547.58 88888.00 2016-09-18 00:09:26.408 262 11820.59 203.89 52547.54 88888.00 2016-09-18 00:09:26.908 262 11820.60 203.88 52547.51 88888.00 2016-09-18 00:09:27.408 262 11820.60 203.86 52547.50 88888.00 2016-09-18 00:09:27.908 262 11820.61 203.81 52547.49 88888.00 2016-09-18 00:09:28.408 262 11820.58 203.81 52547.47 88888.00 2016-09-18 00:09:28.908 262 11820.58 203.83 52547.51 88888.00 2016-09-18 00:09:29.408 262 11820.54 203.81 52547.49 88888.00 2016-09-18 00:09:29.908 262 11820.49 203.79 52547.49 88888.00 2016-09-18 00:09:30.408 262 11820.50 203.76 52547.48 88888.00 2016-09-18 00:09:30.908 262 11820.52 203.71 52547.46 88888.00 2016-09-18 00:09:31.408 262 11820.53 203.72 52547.46 88888.00 2016-09-18 00:09:31.908 262 11820.55 203.70 52547.46 88888.00 2016-09-18 00:09:32.408 262 11820.54 203.67 52547.41 88888.00 2016-09-18 00:09:32.908 262 11820.53 203.66 52547.36 88888.00 2016-09-18 00:09:33.408 262 11820.54 203.64 52547.40 88888.00 2016-09-18 00:09:33.908 262 11820.54 203.61 52547.43 88888.00 2016-09-18 00:09:34.408 262 11820.46 203.65 52547.40 88888.00 2016-09-18 00:09:34.908 262 11820.45 203.65 52547.41 88888.00 2016-09-18 00:09:35.408 262 11820.45 203.62 52547.40 88888.00 2016-09-18 00:09:35.908 262 11820.36 203.59 52547.42 88888.00 2016-09-18 00:09:36.408 262 11820.29 203.55 52547.46 88888.00 2016-09-18 00:09:36.908 262 11820.27 203.53 52547.49 88888.00 2016-09-18 00:09:37.408 262 11820.25 203.56 52547.55 88888.00 2016-09-18 00:09:37.908 262 11820.26 203.53 52547.51 88888.00 2016-09-18 00:09:38.408 262 11820.24 203.55 52547.48 88888.00 2016-09-18 00:09:38.908 262 11820.17 203.57 52547.48 88888.00 2016-09-18 00:09:39.408 262 11820.18 203.56 52547.45 88888.00 2016-09-18 00:09:39.908 262 11820.20 203.52 52547.40 88888.00 2016-09-18 00:09:40.408 262 11820.21 203.52 52547.41 88888.00 2016-09-18 00:09:40.908 262 11820.20 203.53 52547.39 88888.00 2016-09-18 00:09:41.408 262 11820.16 203.47 52547.37 88888.00 2016-09-18 00:09:41.908 262 11820.14 203.43 52547.38 88888.00 2016-09-18 00:09:42.408 262 11820.14 203.46 52547.38 88888.00 2016-09-18 00:09:42.908 262 11820.10 203.52 52547.42 88888.00 2016-09-18 00:09:43.408 262 11820.11 203.45 52547.41 88888.00 2016-09-18 00:09:43.908 262 11820.09 203.42 52547.41 88888.00 2016-09-18 00:09:44.408 262 11820.05 203.42 52547.43 88888.00 2016-09-18 00:09:44.908 262 11820.08 203.42 52547.42 88888.00 2016-09-18 00:09:45.408 262 11820.06 203.41 52547.39 88888.00 2016-09-18 00:09:45.908 262 11820.08 203.40 52547.34 88888.00 2016-09-18 00:09:46.408 262 11820.11 203.45 52547.31 88888.00 2016-09-18 00:09:46.908 262 11820.11 203.44 52547.30 88888.00 2016-09-18 00:09:47.408 262 11820.09 203.41 52547.28 88888.00 2016-09-18 00:09:47.908 262 11820.09 203.39 52547.25 88888.00 2016-09-18 00:09:48.408 262 11820.10 203.39 52547.24 88888.00 2016-09-18 00:09:48.908 262 11820.06 203.37 52547.24 88888.00 2016-09-18 00:09:49.408 262 11820.01 203.34 52547.28 88888.00 2016-09-18 00:09:49.908 262 11820.02 203.33 52547.32 88888.00 2016-09-18 00:09:50.408 262 11820.02 203.34 52547.36 88888.00 2016-09-18 00:09:50.908 262 11819.99 203.34 52547.37 88888.00 2016-09-18 00:09:51.408 262 11819.99 203.30 52547.37 88888.00 2016-09-18 00:09:51.908 262 11820.00 203.30 52547.36 88888.00 2016-09-18 00:09:52.408 262 11820.00 203.31 52547.31 88888.00 2016-09-18 00:09:52.908 262 11819.99 203.27 52547.30 88888.00 2016-09-18 00:09:53.408 262 11819.99 203.28 52547.30 88888.00 2016-09-18 00:09:53.908 262 11820.00 203.31 52547.37 88888.00 2016-09-18 00:09:54.408 262 11819.97 203.28 52547.40 88888.00 2016-09-18 00:09:54.908 262 11819.93 203.33 52547.40 88888.00 2016-09-18 00:09:55.408 262 11819.90 203.30 52547.39 88888.00 2016-09-18 00:09:55.908 262 11819.91 203.26 52547.39 88888.00 2016-09-18 00:09:56.408 262 11819.89 203.24 52547.40 88888.00 2016-09-18 00:09:56.908 262 11819.86 203.23 52547.39 88888.00 2016-09-18 00:09:57.408 262 11819.85 203.23 52547.38 88888.00 2016-09-18 00:09:57.908 262 11819.86 203.24 52547.37 88888.00 2016-09-18 00:09:58.408 262 11819.90 203.24 52547.36 88888.00 2016-09-18 00:09:58.908 262 11819.92 203.22 52547.34 88888.00 2016-09-18 00:09:59.408 262 11819.90 203.20 52547.34 88888.00 2016-09-18 00:09:59.908 262 11819.86 203.23 52547.36 88888.00 2016-09-18 00:10:00.408 262 11819.88 203.22 52547.34 88888.00 2016-09-18 00:10:00.908 262 11819.86 203.18 52547.33 88888.00 2016-09-18 00:10:01.408 262 11819.80 203.20 52547.38 88888.00 2016-09-18 00:10:01.908 262 11819.71 203.22 52547.46 88888.00 2016-09-18 00:10:02.408 262 11819.68 203.25 52547.47 88888.00 2016-09-18 00:10:02.908 262 11819.74 203.21 52547.40 88888.00 2016-09-18 00:10:03.408 262 11819.71 203.20 52547.41 88888.00 2016-09-18 00:10:03.908 262 11819.67 203.20 52547.40 88888.00 2016-09-18 00:10:04.408 262 11819.68 203.23 52547.36 88888.00 2016-09-18 00:10:04.908 262 11819.66 203.23 52547.39 88888.00 2016-09-18 00:10:05.408 262 11819.63 203.23 52547.41 88888.00 2016-09-18 00:10:05.908 262 11819.60 203.25 52547.38 88888.00 2016-09-18 00:10:06.408 262 11819.59 203.23 52547.33 88888.00 2016-09-18 00:10:06.908 262 11819.65 203.24 52547.32 88888.00 2016-09-18 00:10:07.408 262 11819.66 203.23 52547.34 88888.00 2016-09-18 00:10:07.908 262 11819.68 203.25 52547.36 88888.00 2016-09-18 00:10:08.408 262 11819.66 203.27 52547.40 88888.00 2016-09-18 00:10:08.908 262 11819.56 203.27 52547.48 88888.00 2016-09-18 00:10:09.408 262 11819.49 203.31 52547.50 88888.00 2016-09-18 00:10:09.908 262 11819.50 203.34 52547.47 88888.00 2016-09-18 00:10:10.408 262 11819.55 203.33 52547.42 88888.00 2016-09-18 00:10:10.908 262 11819.55 203.31 52547.41 88888.00 2016-09-18 00:10:11.408 262 11819.56 203.30 52547.37 88888.00 2016-09-18 00:10:11.908 262 11819.54 203.28 52547.40 88888.00 2016-09-18 00:10:12.408 262 11819.48 203.31 52547.41 88888.00 2016-09-18 00:10:12.908 262 11819.49 203.34 52547.42 88888.00 2016-09-18 00:10:13.408 262 11819.57 203.34 52547.38 88888.00 2016-09-18 00:10:13.908 262 11819.59 203.34 52547.31 88888.00 2016-09-18 00:10:14.408 262 11819.64 203.36 52547.29 88888.00 2016-09-18 00:10:14.908 262 11819.65 203.35 52547.30 88888.00 2016-09-18 00:10:15.408 262 11819.66 203.34 52547.34 88888.00 2016-09-18 00:10:15.908 262 11819.64 203.35 52547.33 88888.00 2016-09-18 00:10:16.408 262 11819.66 203.33 52547.32 88888.00 2016-09-18 00:10:16.908 262 11819.67 203.34 52547.30 88888.00 2016-09-18 00:10:17.408 262 11819.65 203.39 52547.28 88888.00 2016-09-18 00:10:17.908 262 11819.62 203.40 52547.32 88888.00 2016-09-18 00:10:18.408 262 11819.59 203.41 52547.38 88888.00 2016-09-18 00:10:18.908 262 11819.47 203.45 52547.46 88888.00 2016-09-18 00:10:19.408 262 11819.48 203.42 52547.42 88888.00 2016-09-18 00:10:19.908 262 11819.55 203.42 52547.39 88888.00 2016-09-18 00:10:20.408 262 11819.65 203.46 52547.38 88888.00 2016-09-18 00:10:20.908 262 11819.63 203.44 52547.37 88888.00 2016-09-18 00:10:21.408 262 11819.66 203.42 52547.37 88888.00 2016-09-18 00:10:21.908 262 11819.66 203.49 52547.36 88888.00 2016-09-18 00:10:22.408 262 11819.62 203.47 52547.31 88888.00 2016-09-18 00:10:22.908 262 11819.64 203.49 52547.32 88888.00 2016-09-18 00:10:23.408 262 11819.64 203.50 52547.33 88888.00 2016-09-18 00:10:23.908 262 11819.63 203.50 52547.32 88888.00 2016-09-18 00:10:24.408 262 11819.59 203.50 52547.31 88888.00 2016-09-18 00:10:24.908 262 11819.65 203.52 52547.33 88888.00 2016-09-18 00:10:25.408 262 11819.67 203.52 52547.33 88888.00 2016-09-18 00:10:25.908 262 11819.66 203.56 52547.33 88888.00 2016-09-18 00:10:26.408 262 11819.64 203.57 52547.33 88888.00 2016-09-18 00:10:26.908 262 11819.63 203.59 52547.33 88888.00 2016-09-18 00:10:27.408 262 11819.66 203.61 52547.32 88888.00 2016-09-18 00:10:27.908 262 11819.66 203.62 52547.29 88888.00 2016-09-18 00:10:28.408 262 11819.70 203.62 52547.27 88888.00 2016-09-18 00:10:28.908 262 11819.72 203.64 52547.29 88888.00 2016-09-18 00:10:29.408 262 11819.70 203.59 52547.28 88888.00 2016-09-18 00:10:29.908 262 11819.70 203.62 52547.28 88888.00 2016-09-18 00:10:30.408 262 11819.68 203.70 52547.29 88888.00 2016-09-18 00:10:30.908 262 11819.63 203.73 52547.33 88888.00 2016-09-18 00:10:31.408 262 11819.59 203.76 52547.39 88888.00 2016-09-18 00:10:31.908 262 11819.56 203.74 52547.47 88888.00 2016-09-18 00:10:32.408 262 11819.56 203.75 52547.51 88888.00 2016-09-18 00:10:32.908 262 11819.50 203.82 52547.56 88888.00 2016-09-18 00:10:33.408 262 11819.50 203.86 52547.52 88888.00 2016-09-18 00:10:33.908 262 11819.57 203.83 52547.49 88888.00 2016-09-18 00:10:34.408 262 11819.66 203.78 52547.43 88888.00 2016-09-18 00:10:34.908 262 11819.71 203.80 52547.39 88888.00 2016-09-18 00:10:35.408 262 11819.70 203.84 52547.41 88888.00 2016-09-18 00:10:35.908 262 11819.70 203.84 52547.42 88888.00 2016-09-18 00:10:36.408 262 11819.76 203.85 52547.37 88888.00 2016-09-18 00:10:36.908 262 11819.80 203.83 52547.32 88888.00 2016-09-18 00:10:37.408 262 11819.80 203.86 52547.32 88888.00 2016-09-18 00:10:37.908 262 11819.83 203.82 52547.31 88888.00 2016-09-18 00:10:38.408 262 11819.84 203.80 52547.30 88888.00 2016-09-18 00:10:38.908 262 11819.74 203.83 52547.39 88888.00 2016-09-18 00:10:39.408 262 11819.70 203.86 52547.40 88888.00 2016-09-18 00:10:39.908 262 11819.62 203.85 52547.45 88888.00 2016-09-18 00:10:40.408 262 11819.75 203.85 52547.36 88888.00 2016-09-18 00:10:40.908 262 11819.95 203.82 52547.23 88888.00 2016-09-18 00:10:41.408 262 11819.99 203.82 52547.24 88888.00 2016-09-18 00:10:41.908 262 11819.97 203.83 52547.27 88888.00 2016-09-18 00:10:42.408 262 11819.98 203.85 52547.23 88888.00 2016-09-18 00:10:42.908 262 11819.97 203.86 52547.27 88888.00 2016-09-18 00:10:43.408 262 11819.94 203.84 52547.27 88888.00 2016-09-18 00:10:43.908 262 11819.94 203.82 52547.29 88888.00 2016-09-18 00:10:44.408 262 11819.91 203.89 52547.31 88888.00 2016-09-18 00:10:44.908 262 11819.89 203.95 52547.32 88888.00 2016-09-18 00:10:45.408 262 11819.89 203.90 52547.32 88888.00 2016-09-18 00:10:45.908 262 11819.89 203.88 52547.36 88888.00 2016-09-18 00:10:46.408 262 11819.85 203.83 52547.39 88888.00 2016-09-18 00:10:46.908 262 11819.93 203.82 52547.34 88888.00 2016-09-18 00:10:47.408 262 11820.07 203.83 52547.23 88888.00 2016-09-18 00:10:47.908 262 11817.61 204.53 52550.06 88888.00 2016-09-18 00:10:48.408 262 11816.53 204.82 52551.26 88888.00 2016-09-18 00:10:48.908 262 11819.44 203.96 52547.90 88888.00 2016-09-18 00:10:49.408 262 11819.94 203.83 52547.32 88888.00 2016-09-18 00:10:49.908 262 11819.98 203.89 52547.27 88888.00 2016-09-18 00:10:50.408 262 11819.88 203.89 52547.33 88888.00 2016-09-18 00:10:50.908 262 11819.89 203.86 52547.34 88888.00 2016-09-18 00:10:51.408 262 11819.89 203.83 52547.33 88888.00 2016-09-18 00:10:51.908 262 11819.92 203.88 52547.30 88888.00 2016-09-18 00:10:52.408 262 11819.93 203.86 52547.22 88888.00 2016-09-18 00:10:52.908 262 11819.95 203.84 52547.20 88888.00 2016-09-18 00:10:53.408 262 11819.95 203.88 52547.20 88888.00 2016-09-18 00:10:53.908 262 11819.88 203.90 52547.28 88888.00 2016-09-18 00:10:54.408 262 11819.81 203.89 52547.39 88888.00 2016-09-18 00:10:54.908 262 11819.75 203.92 52547.41 88888.00 2016-09-18 00:10:55.408 262 11819.77 203.93 52547.37 88888.00 2016-09-18 00:10:55.908 262 11819.80 203.94 52547.34 88888.00 2016-09-18 00:10:56.408 262 11819.74 203.93 52547.37 88888.00 2016-09-18 00:10:56.908 262 11819.70 203.93 52547.43 88888.00 2016-09-18 00:10:57.408 262 11819.70 203.93 52547.40 88888.00 2016-09-18 00:10:57.908 262 11819.66 203.89 52547.41 88888.00 2016-09-18 00:10:58.408 262 11819.64 203.85 52547.45 88888.00 2016-09-18 00:10:58.908 262 11819.57 203.88 52547.56 88888.00 2016-09-18 00:10:59.408 262 11819.44 203.89 52547.65 88888.00 2016-09-18 00:10:59.908 262 11819.42 203.94 52547.65 88888.00 2016-09-18 00:11:00.408 262 11819.42 203.93 52547.63 88888.00 2016-09-18 00:11:00.908 262 11819.41 203.93 52547.63 88888.00 2016-09-18 00:11:01.408 262 11819.39 203.91 52547.57 88888.00 2016-09-18 00:11:01.908 262 11819.38 203.86 52547.50 88888.00 2016-09-18 00:11:02.408 262 11819.44 203.86 52547.47 88888.00 2016-09-18 00:11:02.908 262 11819.51 203.88 52547.47 88888.00 2016-09-18 00:11:03.408 262 11819.53 203.95 52547.48 88888.00 2016-09-18 00:11:03.908 262 11819.50 203.92 52547.48 88888.00 2016-09-18 00:11:04.408 262 11819.44 203.90 52547.52 88888.00 2016-09-18 00:11:04.908 262 11819.44 203.91 52547.52 88888.00 2016-09-18 00:11:05.408 262 11819.45 203.91 52547.49 88888.00 2016-09-18 00:11:05.908 262 11819.47 203.92 52547.45 88888.00 2016-09-18 00:11:06.408 262 11819.47 203.91 52547.46 88888.00 2016-09-18 00:11:06.908 262 11819.55 203.96 52547.43 88888.00 2016-09-18 00:11:07.408 262 11819.57 203.95 52547.48 88888.00 2016-09-18 00:11:07.908 262 11819.50 203.96 52547.55 88888.00 2016-09-18 00:11:08.408 262 11819.49 204.00 52547.59 88888.00 2016-09-18 00:11:08.908 262 11819.45 204.00 52547.63 88888.00 2016-09-18 00:11:09.408 262 11819.44 204.01 52547.64 88888.00 2016-09-18 00:11:09.908 262 11819.49 204.00 52547.58 88888.00 2016-09-18 00:11:10.408 262 11819.68 203.93 52547.43 88888.00 2016-09-18 00:11:10.908 262 11819.63 203.93 52547.45 88888.00 2016-09-18 00:11:11.408 262 11819.53 203.94 52547.54 88888.00 2016-09-18 00:11:11.908 262 11819.57 203.92 52547.52 88888.00 2016-09-18 00:11:12.408 262 11819.63 203.92 52547.43 88888.00 2016-09-18 00:11:12.908 262 11819.65 203.93 52547.42 88888.00 2016-09-18 00:11:13.408 262 11819.60 203.96 52547.48 88888.00 2016-09-18 00:11:13.908 262 11819.57 203.98 52547.49 88888.00 2016-09-18 00:11:14.408 262 11819.57 203.99 52547.46 88888.00 2016-09-18 00:11:14.908 262 11819.58 203.96 52547.43 88888.00 2016-09-18 00:11:15.408 262 11819.60 203.94 52547.43 88888.00 2016-09-18 00:11:15.908 262 11819.56 203.93 52547.45 88888.00 2016-09-18 00:11:16.408 262 11819.56 203.91 52547.47 88888.00 2016-09-18 00:11:16.908 262 11819.57 203.91 52547.48 88888.00 2016-09-18 00:11:17.408 262 11819.57 203.86 52547.51 88888.00 2016-09-18 00:11:17.908 262 11819.53 203.88 52547.54 88888.00 2016-09-18 00:11:18.408 262 11819.47 203.85 52547.54 88888.00 2016-09-18 00:11:18.908 262 11819.45 203.89 52547.55 88888.00 2016-09-18 00:11:19.408 262 11819.50 203.86 52547.51 88888.00 2016-09-18 00:11:19.908 262 11819.47 203.86 52547.54 88888.00 2016-09-18 00:11:20.408 262 11819.42 203.85 52547.55 88888.00 2016-09-18 00:11:20.908 262 11819.50 203.83 52547.46 88888.00 2016-09-18 00:11:21.408 262 11819.59 203.83 52547.40 88888.00 2016-09-18 00:11:21.908 262 11819.62 203.86 52547.41 88888.00 2016-09-18 00:11:22.408 262 11819.66 203.90 52547.39 88888.00 2016-09-18 00:11:22.908 262 11819.67 203.91 52547.37 88888.00 2016-09-18 00:11:23.408 262 11819.60 203.88 52547.39 88888.00 2016-09-18 00:11:23.908 262 11819.64 203.88 52547.32 88888.00 2016-09-18 00:11:24.408 262 11819.71 203.86 52547.25 88888.00 2016-09-18 00:11:24.908 262 11819.68 203.84 52547.29 88888.00 2016-09-18 00:11:25.408 262 11819.66 203.80 52547.30 88888.00 2016-09-18 00:11:25.908 262 11819.72 203.81 52547.30 88888.00 2016-09-18 00:11:26.408 262 11819.74 203.81 52547.27 88888.00 2016-09-18 00:11:26.908 262 11819.73 203.80 52547.22 88888.00 2016-09-18 00:11:27.408 262 11819.72 203.78 52547.22 88888.00 2016-09-18 00:11:27.908 262 11819.71 203.79 52547.24 88888.00 2016-09-18 00:11:28.408 262 11819.72 203.83 52547.24 88888.00 2016-09-18 00:11:28.908 262 11819.67 203.81 52547.24 88888.00 2016-09-18 00:11:29.408 262 11819.70 203.84 52547.23 88888.00 2016-09-18 00:11:29.908 262 11819.65 203.81 52547.25 88888.00 2016-09-18 00:11:30.408 262 11819.63 203.74 52547.27 88888.00 2016-09-18 00:11:30.908 262 11819.63 203.75 52547.27 88888.00 2016-09-18 00:11:31.408 262 11819.56 203.79 52547.30 88888.00 2016-09-18 00:11:31.908 262 11819.53 203.75 52547.31 88888.00 2016-09-18 00:11:32.408 262 11819.53 203.76 52547.30 88888.00 2016-09-18 00:11:32.908 262 11819.51 203.80 52547.30 88888.00 2016-09-18 00:11:33.408 262 11819.50 203.76 52547.34 88888.00 2016-09-18 00:11:33.908 262 11819.49 203.81 52547.33 88888.00 2016-09-18 00:11:34.408 262 11819.49 203.83 52547.32 88888.00 2016-09-18 00:11:34.908 262 11819.49 203.78 52547.34 88888.00 2016-09-18 00:11:35.408 262 11819.45 203.76 52547.38 88888.00 2016-09-18 00:11:35.908 262 11819.45 203.74 52547.36 88888.00 2016-09-18 00:11:36.408 262 11819.42 203.74 52547.36 88888.00 2016-09-18 00:11:36.908 262 11819.33 203.76 52547.41 88888.00 2016-09-18 00:11:37.408 262 11819.35 203.75 52547.40 88888.00 2016-09-18 00:11:37.908 262 11819.30 203.76 52547.43 88888.00 2016-09-18 00:11:38.408 262 11817.95 204.05 52548.81 88888.00 2016-09-18 00:11:38.908 262 11816.81 204.32 52550.03 88888.00 2016-09-18 00:11:39.408 262 11818.33 203.89 52548.27 88888.00 2016-09-18 00:11:39.908 262 11818.66 203.84 52547.96 88888.00 2016-09-18 00:11:40.408 262 11818.89 203.81 52547.76 88888.00 2016-09-18 00:11:40.908 262 11819.23 203.76 52547.46 88888.00 2016-09-18 00:11:41.408 262 11819.35 203.73 52547.36 88888.00 2016-09-18 00:11:41.908 262 11819.38 203.69 52547.33 88888.00 2016-09-18 00:11:42.408 262 11819.36 203.72 52547.30 88888.00 2016-09-18 00:11:42.908 262 11819.32 203.70 52547.36 88888.00 2016-09-18 00:11:43.408 262 11819.29 203.72 52547.38 88888.00 2016-09-18 00:11:43.908 262 11819.20 203.78 52547.38 88888.00 2016-09-18 00:11:44.408 262 11819.07 203.76 52547.43 88888.00 2016-09-18 00:11:44.908 262 11819.13 203.72 52547.38 88888.00 2016-09-18 00:11:45.408 262 11819.13 203.74 52547.33 88888.00 2016-09-18 00:11:45.908 262 11819.13 203.74 52547.33 88888.00 2016-09-18 00:11:46.408 262 11819.18 203.74 52547.34 88888.00 2016-09-18 00:11:46.908 262 11819.27 203.71 52547.31 88888.00 2016-09-18 00:11:47.408 262 11819.30 203.73 52547.31 88888.00 2016-09-18 00:11:47.908 262 11819.30 203.71 52547.30 88888.00 2016-09-18 00:11:48.408 262 11819.27 203.71 52547.34 88888.00 2016-09-18 00:11:48.908 262 11819.18 203.72 52547.40 88888.00 2016-09-18 00:11:49.408 262 11819.07 203.71 52547.50 88888.00 2016-09-18 00:11:49.908 262 11819.04 203.73 52547.51 88888.00 2016-09-18 00:11:50.409 262 11819.03 203.69 52547.50 88888.00 2016-09-18 00:11:50.909 262 11819.01 203.71 52547.52 88888.00 2016-09-18 00:11:51.409 262 11818.95 203.74 52547.56 88888.00 2016-09-18 00:11:51.909 262 11818.95 203.76 52547.57 88888.00 2016-09-18 00:11:52.409 262 11818.92 203.76 52547.57 88888.00 2016-09-18 00:11:52.909 262 11818.88 203.79 52547.60 88888.00 2016-09-18 00:11:53.409 262 11818.80 203.81 52547.61 88888.00 2016-09-18 00:11:53.909 262 11818.84 203.79 52547.61 88888.00 2016-09-18 00:11:54.409 262 11818.92 203.81 52547.52 88888.00 2016-09-18 00:11:54.909 262 11818.91 203.83 52547.50 88888.00 2016-09-18 00:11:55.409 262 11818.93 203.83 52547.51 88888.00 2016-09-18 00:11:55.909 262 11818.93 203.79 52547.59 88888.00 2016-09-18 00:11:56.409 262 11818.96 203.78 52547.58 88888.00 2016-09-18 00:11:56.909 262 11819.01 203.79 52547.54 88888.00 2016-09-18 00:11:57.409 262 11818.95 203.78 52547.57 88888.00 2016-09-18 00:11:57.909 262 11818.74 203.80 52547.78 88888.00 2016-09-18 00:11:58.409 262 11818.65 203.80 52547.86 88888.00 2016-09-18 00:11:58.909 262 11818.62 203.78 52547.87 88888.00 2016-09-18 00:11:59.409 262 11818.54 203.82 52547.93 88888.00 2016-09-18 00:11:59.909 262 11818.56 203.84 52547.89 88888.00 2016-09-18 00:12:00.409 262 11818.71 203.81 52547.76 88888.00 2016-09-18 00:12:00.909 262 11818.83 203.79 52547.65 88888.00 2016-09-18 00:12:01.409 262 11816.67 204.37 52550.12 88888.00 2016-09-18 00:12:01.909 262 11806.42 207.29 52562.20 88888.00 2016-09-18 00:12:02.409 262 11813.05 205.45 52554.60 88888.00 2016-09-18 00:12:02.909 262 11818.31 203.95 52548.44 88888.00 2016-09-18 00:12:03.409 262 11819.22 203.75 52547.41 88888.00 2016-09-18 00:12:03.909 262 11819.27 203.74 52547.32 88888.00 2016-09-18 00:12:04.409 262 11819.18 203.79 52547.45 88888.00 2016-09-18 00:12:04.909 262 11819.11 203.79 52547.51 88888.00 2016-09-18 00:12:05.409 262 11819.04 203.80 52547.57 88888.00 2016-09-18 00:12:05.909 262 11819.04 203.78 52547.57 88888.00 2016-09-18 00:12:06.409 262 11819.05 203.76 52547.54 88888.00 2016-09-18 00:12:06.909 262 11819.01 203.78 52547.58 88888.00 2016-09-18 00:12:07.409 262 11818.96 203.78 52547.65 88888.00 2016-09-18 00:12:07.909 262 11818.85 203.78 52547.72 88888.00 2016-09-18 00:12:08.409 262 11818.86 203.78 52547.68 88888.00 2016-09-18 00:12:08.909 262 11818.83 203.78 52547.68 88888.00 2016-09-18 00:12:09.409 262 11818.81 203.76 52547.64 88888.00 2016-09-18 00:12:09.909 262 11818.81 203.79 52547.63 88888.00 2016-09-18 00:12:10.409 262 11818.78 203.83 52547.68 88888.00 2016-09-18 00:12:10.909 262 11818.47 204.00 52547.99 88888.00 2016-09-18 00:12:11.409 262 11818.60 203.93 52547.85 88888.00 2016-09-18 00:12:11.909 262 11818.71 203.82 52547.71 88888.00 2016-09-18 00:12:12.409 262 11818.69 203.84 52547.65 88888.00 2016-09-18 00:12:12.909 262 11818.58 203.88 52547.76 88888.00 2016-09-18 00:12:13.409 262 11818.44 203.94 52547.96 88888.00 2016-09-18 00:12:13.909 262 11818.81 203.83 52547.61 88888.00 2016-09-18 00:12:14.409 262 11819.13 203.75 52547.34 88888.00 2016-09-18 00:12:14.909 262 11819.27 203.75 52547.23 88888.00 2016-09-18 00:12:15.409 262 11819.21 203.76 52547.28 88888.00 2016-09-18 00:12:15.909 262 11819.10 203.79 52547.34 88888.00 2016-09-18 00:12:16.409 262 11818.96 203.81 52547.43 88888.00 2016-09-18 00:12:16.909 262 11818.89 203.80 52547.45 88888.00 2016-09-18 00:12:17.409 262 11818.83 203.80 52547.49 88888.00 2016-09-18 00:12:17.909 262 11818.81 203.78 52547.52 88888.00 2016-09-18 00:12:18.409 262 11818.86 203.75 52547.49 88888.00 2016-09-18 00:12:18.909 262 11818.87 203.76 52547.46 88888.00 2016-09-18 00:12:19.409 262 11818.88 203.76 52547.48 88888.00 2016-09-18 00:12:19.909 262 11818.88 203.73 52547.50 88888.00 2016-09-18 00:12:20.409 262 11818.80 203.72 52547.55 88888.00 2016-09-18 00:12:20.909 262 11818.75 203.74 52547.58 88888.00 2016-09-18 00:12:21.409 262 11818.78 203.76 52547.55 88888.00 2016-09-18 00:12:21.909 262 11818.74 203.78 52547.57 88888.00 2016-09-18 00:12:22.409 262 11818.75 203.78 52547.56 88888.00 2016-09-18 00:12:22.909 262 11818.76 203.76 52547.60 88888.00 2016-09-18 00:12:23.409 262 11818.71 203.78 52547.68 88888.00 2016-09-18 00:12:23.909 262 11818.70 203.78 52547.67 88888.00 2016-09-18 00:12:24.409 262 11818.63 203.76 52547.65 88888.00 2016-09-18 00:12:24.909 262 11818.54 203.79 52547.68 88888.00 2016-09-18 00:12:25.409 262 11818.66 203.82 52547.60 88888.00 2016-09-18 00:12:25.909 262 11818.63 203.82 52547.57 88888.00 2016-09-18 00:12:26.409 262 11818.57 203.79 52547.59 88888.00 2016-09-18 00:12:26.909 262 11818.60 203.75 52547.58 88888.00 2016-09-18 00:12:27.409 262 11818.62 203.75 52547.57 88888.00 2016-09-18 00:12:27.909 262 11818.58 203.78 52547.57 88888.00 2016-09-18 00:12:28.409 262 11818.48 203.78 52547.66 88888.00 2016-09-18 00:12:28.909 262 11818.50 203.76 52547.69 88888.00 2016-09-18 00:12:29.409 262 11818.45 203.76 52547.69 88888.00 2016-09-18 00:12:29.909 262 11818.42 203.76 52547.67 88888.00 2016-09-18 00:12:30.409 262 11818.37 203.79 52547.69 88888.00 2016-09-18 00:12:30.909 262 11818.36 203.75 52547.69 88888.00 2016-09-18 00:12:31.409 262 11818.40 203.76 52547.63 88888.00 2016-09-18 00:12:31.909 262 11818.43 203.75 52547.59 88888.00 2016-09-18 00:12:32.409 262 11818.39 203.73 52547.61 88888.00 2016-09-18 00:12:32.909 262 11818.31 203.71 52547.59 88888.00 2016-09-18 00:12:33.409 262 11818.21 203.66 52547.63 88888.00 2016-09-18 00:12:33.909 262 11818.09 203.66 52547.75 88888.00 2016-09-18 00:12:34.409 262 11818.09 203.67 52547.81 88888.00 2016-09-18 00:12:34.909 262 11818.08 203.71 52547.83 88888.00 2016-09-18 00:12:35.409 262 11817.98 203.76 52547.84 88888.00 2016-09-18 00:12:35.909 262 11817.95 203.78 52547.84 88888.00 2016-09-18 00:12:36.409 262 11817.92 203.78 52547.90 88888.00 2016-09-18 00:12:36.909 262 11817.89 203.80 52547.95 88888.00 2016-09-18 00:12:37.409 262 11817.84 203.75 52547.91 88888.00 2016-09-18 00:12:37.909 262 11817.96 203.72 52547.84 88888.00 2016-09-18 00:12:38.409 262 11818.05 203.70 52547.76 88888.00 2016-09-18 00:12:38.909 262 11818.09 203.73 52547.74 88888.00 2016-09-18 00:12:39.409 262 11818.06 203.73 52547.74 88888.00 2016-09-18 00:12:39.909 262 11818.06 203.70 52547.75 88888.00 2016-09-18 00:12:40.409 262 11818.00 203.69 52547.78 88888.00 2016-09-18 00:12:40.909 262 11817.96 203.70 52547.82 88888.00 2016-09-18 00:12:41.409 262 11817.88 203.72 52547.82 88888.00 2016-09-18 00:12:41.909 262 11817.96 203.69 52547.66 88888.00 2016-09-18 00:12:42.409 262 11817.99 203.67 52547.66 88888.00 2016-09-18 00:12:42.909 262 11817.95 203.64 52547.71 88888.00 2016-09-18 00:12:43.409 262 11817.99 203.64 52547.71 88888.00 2016-09-18 00:12:43.909 262 11817.99 203.67 52547.74 88888.00 2016-09-18 00:12:44.409 262 11817.92 203.67 52547.78 88888.00 2016-09-18 00:12:44.909 262 11812.09 205.30 52554.51 88888.00 2016-09-18 00:12:45.409 262 11802.22 208.03 52566.08 88888.00 2016-09-18 00:12:45.909 262 11800.15 208.59 52568.57 88888.00 2016-09-18 00:12:46.409 262 11799.92 208.66 52568.84 88888.00 2016-09-18 00:12:46.909 262 11799.86 208.68 52568.87 88888.00 2016-09-18 00:12:47.409 262 11799.82 208.69 52568.89 88888.00 2016-09-18 00:12:47.909 262 11799.81 208.70 52568.91 88888.00 2016-09-18 00:12:48.409 262 11799.85 208.68 52568.90 88888.00 2016-09-18 00:12:48.909 262 11799.84 208.67 52568.92 88888.00 2016-09-18 00:12:49.409 262 11799.84 208.66 52568.90 88888.00 2016-09-18 00:12:49.909 262 11799.80 208.67 52568.92 88888.00 2016-09-18 00:12:50.409 262 11799.79 208.67 52568.92 88888.00 2016-09-18 00:12:50.909 262 11799.80 208.67 52568.92 88888.00 2016-09-18 00:12:51.409 262 11799.77 208.66 52568.87 88888.00 2016-09-18 00:12:51.909 262 11799.71 208.65 52568.84 88888.00 2016-09-18 00:12:52.409 262 11799.68 208.66 52568.84 88888.00 2016-09-18 00:12:52.909 262 11799.72 208.63 52568.86 88888.00 2016-09-18 00:12:53.409 262 11799.71 208.58 52568.84 88888.00 2016-09-18 00:12:53.909 262 11799.65 208.59 52568.88 88888.00 2016-09-18 00:12:54.409 262 11799.67 208.63 52568.83 88888.00 2016-09-18 00:12:54.909 262 11799.66 208.58 52568.83 88888.00 2016-09-18 00:12:55.409 262 11799.64 208.61 52568.84 88888.00 2016-09-18 00:12:55.909 262 11799.65 208.59 52568.84 88888.00 2016-09-18 00:12:56.409 262 11799.67 208.59 52568.84 88888.00 2016-09-18 00:12:56.909 262 11799.66 208.59 52568.87 88888.00 2016-09-18 00:12:57.409 262 11799.64 208.58 52568.87 88888.00 2016-09-18 00:12:57.909 262 11799.58 208.60 52568.87 88888.00 2016-09-18 00:12:58.409 262 11799.56 208.59 52568.95 88888.00 2016-09-18 00:12:58.909 262 11799.56 208.53 52568.95 88888.00 2016-09-18 00:12:59.409 262 11799.56 208.51 52568.95 88888.00 2016-09-18 00:12:59.909 262 11799.55 208.49 52568.91 88888.00 2016-09-18 00:13:00.409 262 11799.51 208.48 52568.89 88888.00 2016-09-18 00:13:00.909 262 11799.49 208.46 52568.87 88888.00 2016-09-18 00:13:01.409 262 11799.51 208.47 52568.88 88888.00 2016-09-18 00:13:01.909 262 11799.56 208.50 52568.89 88888.00 2016-09-18 00:13:02.409 262 11799.55 208.50 52568.92 88888.00 2016-09-18 00:13:02.909 262 11799.56 208.48 52568.89 88888.00 2016-09-18 00:13:03.409 262 11799.53 208.48 52568.88 88888.00 2016-09-18 00:13:03.909 262 11799.49 208.50 52568.82 88888.00 2016-09-18 00:13:04.409 262 11799.46 208.50 52568.84 88888.00 2016-09-18 00:13:04.909 262 11799.45 208.50 52568.87 88888.00 2016-09-18 00:13:05.409 262 11799.44 208.49 52568.88 88888.00 2016-09-18 00:13:05.909 262 11799.41 208.46 52568.89 88888.00 2016-09-18 00:13:06.409 262 11799.45 208.47 52568.86 88888.00 2016-09-18 00:13:06.909 262 11799.44 208.47 52568.78 88888.00 2016-09-18 00:13:07.409 262 11799.42 208.47 52568.78 88888.00 2016-09-18 00:13:07.909 262 11799.44 208.46 52568.80 88888.00 2016-09-18 00:13:08.409 262 11799.46 208.45 52568.81 88888.00 2016-09-18 00:13:08.909 262 11799.39 208.49 52568.80 88888.00 2016-09-18 00:13:09.409 262 11799.37 208.50 52568.82 88888.00 2016-09-18 00:13:09.909 262 11799.35 208.49 52568.82 88888.00 2016-09-18 00:13:10.409 262 11799.33 208.49 52568.84 88888.00 2016-09-18 00:13:10.909 262 11799.35 208.50 52568.86 88888.00 2016-09-18 00:13:11.409 262 11799.36 208.50 52568.81 88888.00 2016-09-18 00:13:11.909 262 11799.38 208.47 52568.82 88888.00 2016-09-18 00:13:12.409 262 11799.38 208.45 52568.80 88888.00 2016-09-18 00:13:12.909 262 11799.37 208.46 52568.79 88888.00 2016-09-18 00:13:13.409 262 11799.35 208.46 52568.78 88888.00 2016-09-18 00:13:13.909 262 11799.32 208.47 52568.82 88888.00 2016-09-18 00:13:14.409 262 11799.35 208.49 52568.80 88888.00 2016-09-18 00:13:14.909 262 11799.66 208.40 52568.38 88888.00 2016-09-18 00:13:15.409 262 11800.40 208.19 52567.50 88888.00 2016-09-18 00:13:15.909 262 11799.53 208.44 52568.56 88888.00 2016-09-18 00:13:16.409 262 11799.30 208.54 52568.78 88888.00 2016-09-18 00:13:16.909 262 11799.27 208.53 52568.80 88888.00 2016-09-18 00:13:17.409 262 11799.29 208.50 52568.74 88888.00 2016-09-18 00:13:17.909 262 11799.28 208.47 52568.73 88888.00 2016-09-18 00:13:18.409 262 11799.32 208.47 52568.81 88888.00 2016-09-18 00:13:18.909 262 11799.28 208.46 52568.80 88888.00 2016-09-18 00:13:19.409 262 11799.27 208.49 52568.79 88888.00 2016-09-18 00:13:19.909 262 11799.24 208.49 52568.84 88888.00 2016-09-18 00:13:20.409 262 11799.26 208.47 52568.83 88888.00 2016-09-18 00:13:20.909 262 11799.28 208.48 52568.83 88888.00 2016-09-18 00:13:21.409 262 11799.27 208.48 52568.81 88888.00 2016-09-18 00:13:21.909 262 11799.28 208.43 52568.82 88888.00 2016-09-18 00:13:22.409 262 11799.30 208.36 52568.84 88888.00 2016-09-18 00:13:22.909 262 11799.29 208.38 52568.88 88888.00 2016-09-18 00:13:23.409 262 11799.26 208.40 52568.88 88888.00 2016-09-18 00:13:23.909 262 11799.23 208.37 52568.83 88888.00 2016-09-18 00:13:24.409 262 11799.24 208.37 52568.82 88888.00 2016-09-18 00:13:24.909 262 11799.24 208.37 52568.82 88888.00 2016-09-18 00:13:25.409 262 11799.22 208.36 52568.87 88888.00 2016-09-18 00:13:25.909 262 11799.22 208.35 52568.88 88888.00 2016-09-18 00:13:26.409 262 11799.26 208.36 52568.89 88888.00 2016-09-18 00:13:26.909 262 11799.22 208.35 52568.88 88888.00 2016-09-18 00:13:27.409 262 11799.23 208.34 52568.84 88888.00 2016-09-18 00:13:27.909 262 11799.22 208.35 52568.86 88888.00 2016-09-18 00:13:28.409 262 11799.19 208.39 52568.86 88888.00 2016-09-18 00:13:28.909 262 11799.13 208.37 52568.89 88888.00 2016-09-18 00:13:29.409 262 11799.14 208.31 52568.87 88888.00 2016-09-18 00:13:29.909 262 11799.15 208.32 52568.86 88888.00 2016-09-18 00:13:30.409 262 11799.16 208.36 52568.83 88888.00 2016-09-18 00:13:30.909 262 11799.14 208.35 52568.84 88888.00 2016-09-18 00:13:31.409 262 11799.10 208.32 52568.82 88888.00 2016-09-18 00:13:31.909 262 11799.11 208.35 52568.80 88888.00 2016-09-18 00:13:32.409 262 11799.12 208.36 52568.81 88888.00 2016-09-18 00:13:32.909 262 11799.14 208.34 52568.82 88888.00 2016-09-18 00:13:33.409 262 11799.11 208.32 52568.83 88888.00 2016-09-18 00:13:33.909 262 11799.13 208.35 52568.82 88888.00 2016-09-18 00:13:34.409 262 11799.15 208.37 52568.83 88888.00 2016-09-18 00:13:34.909 262 11799.19 208.36 52568.80 88888.00 2016-09-18 00:13:35.409 262 11799.19 208.35 52568.78 88888.00 2016-09-18 00:13:35.909 262 11799.16 208.30 52568.82 88888.00 2016-09-18 00:13:36.409 262 11799.20 208.34 52568.80 88888.00 2016-09-18 00:13:36.909 262 11799.21 208.36 52568.78 88888.00 2016-09-18 00:13:37.409 262 11799.20 208.37 52568.78 88888.00 2016-09-18 00:13:37.909 262 11799.20 208.36 52568.78 88888.00 2016-09-18 00:13:38.409 262 11799.23 208.35 52568.78 88888.00 2016-09-18 00:13:38.909 262 11799.24 208.35 52568.81 88888.00 2016-09-18 00:13:39.409 262 11799.22 208.32 52568.81 88888.00 2016-09-18 00:13:39.909 262 11799.21 208.37 52568.83 88888.00 2016-09-18 00:13:40.409 262 11799.23 208.38 52568.78 88888.00 2016-09-18 00:13:40.909 262 11799.28 208.39 52568.80 88888.00 2016-09-18 00:13:41.409 262 11799.29 208.39 52568.81 88888.00 2016-09-18 00:13:41.909 262 11799.27 208.39 52568.81 88888.00 2016-09-18 00:13:42.409 262 11799.28 208.41 52568.81 88888.00 2016-09-18 00:13:42.909 262 11799.30 208.40 52568.80 88888.00 2016-09-18 00:13:43.409 262 11799.33 208.39 52568.80 88888.00 2016-09-18 00:13:43.909 262 11799.37 208.38 52568.80 88888.00 2016-09-18 00:13:44.409 262 11799.39 208.44 52568.80 88888.00 2016-09-18 00:13:44.909 262 11799.41 208.47 52568.83 88888.00 2016-09-18 00:13:45.409 262 11799.41 208.49 52568.84 88888.00 2016-09-18 00:13:45.909 262 11799.44 208.50 52568.86 88888.00 2016-09-18 00:13:46.409 262 11799.40 208.50 52568.83 88888.00 2016-09-18 00:13:46.909 262 11799.37 208.48 52568.83 88888.00 2016-09-18 00:13:47.409 262 11799.38 208.49 52568.84 88888.00 2016-09-18 00:13:47.909 262 11799.41 208.47 52568.80 88888.00 2016-09-18 00:13:48.409 262 11799.41 208.49 52568.79 88888.00 2016-09-18 00:13:48.909 262 11799.40 208.47 52568.80 88888.00 2016-09-18 00:13:49.409 262 11799.40 208.48 52568.84 88888.00 2016-09-18 00:13:49.909 262 11799.41 208.50 52568.87 88888.00 2016-09-18 00:13:50.409 262 11799.40 208.49 52568.86 88888.00 2016-09-18 00:13:50.909 262 11799.40 208.51 52568.86 88888.00 2016-09-18 00:13:51.409 262 11799.46 208.55 52568.87 88888.00 2016-09-18 00:13:51.909 262 11799.46 208.55 52568.91 88888.00 2016-09-18 00:13:52.409 262 11799.42 208.50 52568.91 88888.00 2016-09-18 00:13:52.909 262 11799.44 208.49 52568.93 88888.00 2016-09-18 00:13:53.409 262 11799.47 208.49 52568.93 88888.00 2016-09-18 00:13:53.909 262 11799.42 208.50 52568.92 88888.00 2016-09-18 00:13:54.409 262 11799.40 208.51 52568.96 88888.00 2016-09-18 00:13:54.909 262 11799.44 208.55 52568.99 88888.00 2016-09-18 00:13:55.409 262 11799.46 208.53 52568.93 88888.00 2016-09-18 00:13:55.909 262 11799.49 208.51 52568.88 88888.00 2016-09-18 00:13:56.409 262 11799.48 208.49 52568.86 88888.00 2016-09-18 00:13:56.909 262 11799.49 208.48 52568.84 88888.00 2016-09-18 00:13:57.409 262 11799.51 208.53 52568.87 88888.00 2016-09-18 00:13:57.909 262 11799.47 208.54 52568.91 88888.00 2016-09-18 00:13:58.409 262 11799.46 208.54 52568.92 88888.00 2016-09-18 00:13:58.909 262 11799.49 208.51 52568.92 88888.00 2016-09-18 00:13:59.409 262 11799.51 208.50 52568.92 88888.00 2016-09-18 00:13:59.909 262 11799.54 208.51 52568.91 88888.00 2016-09-18 00:14:00.409 262 11799.54 208.55 52568.95 88888.00 2016-09-18 00:14:00.909 262 11799.50 208.57 52568.96 88888.00 2016-09-18 00:14:01.409 262 11799.49 208.61 52568.96 88888.00 2016-09-18 00:14:01.909 262 11799.48 208.58 52568.95 88888.00 2016-09-18 00:14:02.409 262 11799.50 208.59 52568.92 88888.00 2016-09-18 00:14:02.909 262 11799.51 208.60 52568.92 88888.00 2016-09-18 00:14:03.409 262 11799.53 208.60 52568.90 88888.00 2016-09-18 00:14:03.909 262 11799.50 208.58 52568.90 88888.00 2016-09-18 00:14:04.409 262 11799.51 208.57 52568.89 88888.00 2016-09-18 00:14:04.909 262 11799.51 208.59 52568.90 88888.00 2016-09-18 00:14:05.409 262 11799.54 208.60 52568.92 88888.00 2016-09-18 00:14:05.909 262 11799.55 208.60 52568.90 88888.00 2016-09-18 00:14:06.409 262 11799.58 208.60 52568.88 88888.00 2016-09-18 00:14:06.909 262 11799.59 208.63 52568.89 88888.00 2016-09-18 00:14:07.409 262 11799.57 208.63 52568.91 88888.00 2016-09-18 00:14:07.909 262 11799.59 208.63 52568.90 88888.00 2016-09-18 00:14:08.409 262 11799.57 208.64 52568.90 88888.00 2016-09-18 00:14:08.909 262 11799.62 208.65 52568.91 88888.00 2016-09-18 00:14:09.409 262 11799.60 208.68 52568.92 88888.00 2016-09-18 00:14:09.909 262 11799.62 208.68 52568.92 88888.00 2016-09-18 00:14:10.409 262 11799.65 208.69 52568.89 88888.00 2016-09-18 00:14:10.909 262 11799.67 208.72 52568.88 88888.00 2016-09-18 00:14:11.409 262 11799.65 208.72 52568.88 88888.00 2016-09-18 00:14:11.909 262 11799.64 208.66 52568.87 88888.00 2016-09-18 00:14:12.409 262 11799.66 208.67 52568.87 88888.00 2016-09-18 00:14:12.909 262 11799.70 208.69 52568.88 88888.00 2016-09-18 00:14:13.409 262 11799.67 208.70 52568.88 88888.00 2016-09-18 00:14:13.909 262 11799.67 208.67 52568.89 88888.00 2016-09-18 00:14:14.409 262 11799.64 208.65 52568.88 88888.00 2016-09-18 00:14:14.909 262 11799.66 208.65 52568.87 88888.00 2016-09-18 00:14:15.409 262 11799.64 208.63 52568.87 88888.00 2016-09-18 00:14:15.909 262 11799.65 208.63 52568.89 88888.00 2016-09-18 00:14:16.409 262 11799.66 208.63 52568.89 88888.00 2016-09-18 00:14:16.909 262 11799.71 208.65 52568.89 88888.00 2016-09-18 00:14:17.409 262 11799.71 208.65 52568.89 88888.00 2016-09-18 00:14:17.909 262 11799.67 208.66 52568.87 88888.00 2016-09-18 00:14:18.409 262 11799.70 208.68 52568.87 88888.00 2016-09-18 00:14:18.909 262 11799.67 208.68 52568.93 88888.00 2016-09-18 00:14:19.409 262 11799.70 208.68 52568.95 88888.00 2016-09-18 00:14:19.909 262 11799.68 208.69 52568.89 88888.00 2016-09-18 00:14:20.410 262 11799.67 208.69 52568.91 88888.00 2016-09-18 00:14:20.910 262 11799.71 208.70 52568.92 88888.00 2016-09-18 00:14:21.410 262 11799.71 208.68 52568.90 88888.00 2016-09-18 00:14:21.910 262 11799.73 208.69 52568.90 88888.00 2016-09-18 00:14:22.410 262 11799.72 208.70 52568.89 88888.00 2016-09-18 00:14:22.910 262 11799.68 208.70 52568.92 88888.00 2016-09-18 00:14:23.410 262 11799.73 208.75 52568.91 88888.00 2016-09-18 00:14:23.910 262 11799.73 208.76 52568.90 88888.00 2016-09-18 00:14:24.410 262 11799.65 208.76 52568.89 88888.00 2016-09-18 00:14:24.910 262 11799.68 208.75 52568.89 88888.00 2016-09-18 00:14:25.410 262 11799.73 208.73 52568.91 88888.00 2016-09-18 00:14:25.910 262 11799.73 208.70 52568.92 88888.00 2016-09-18 00:14:26.410 262 11799.75 208.72 52568.92 88888.00 2016-09-18 00:14:26.910 262 11799.73 208.75 52568.91 88888.00 2016-09-18 00:14:27.410 262 11799.68 208.78 52568.92 88888.00 2016-09-18 00:14:27.910 262 11799.68 208.80 52568.93 88888.00 2016-09-18 00:14:28.410 262 11799.67 208.78 52568.91 88888.00 2016-09-18 00:14:28.910 262 11799.65 208.76 52568.91 88888.00 2016-09-18 00:14:29.410 262 11799.66 208.77 52568.92 88888.00 2016-09-18 00:14:29.910 262 11799.66 208.79 52568.93 88888.00 2016-09-18 00:14:30.410 262 11799.68 208.83 52568.90 88888.00 2016-09-18 00:14:30.910 262 11799.70 208.82 52568.92 88888.00 2016-09-18 00:14:31.410 262 11799.70 208.78 52568.95 88888.00 2016-09-18 00:14:31.910 262 11799.71 208.78 52568.90 88888.00 2016-09-18 00:14:32.410 262 11799.71 208.83 52568.86 88888.00 2016-09-18 00:14:32.910 262 11799.72 208.87 52568.90 88888.00 2016-09-18 00:14:33.410 262 11799.72 208.89 52568.95 88888.00 2016-09-18 00:14:33.910 262 11799.71 208.87 52568.96 88888.00 2016-09-18 00:14:34.410 262 11799.71 208.87 52568.95 88888.00 2016-09-18 00:14:34.910 262 11799.67 208.90 52568.93 88888.00 2016-09-18 00:14:35.410 262 11799.65 208.90 52568.96 88888.00 2016-09-18 00:14:35.910 262 11799.60 208.89 52569.01 88888.00 2016-09-18 00:14:36.410 262 11799.62 208.89 52568.99 88888.00 2016-09-18 00:14:36.910 262 11799.63 208.90 52568.97 88888.00 2016-09-18 00:14:37.410 262 11799.62 208.87 52568.96 88888.00 2016-09-18 00:14:37.910 262 11799.62 208.84 52568.99 88888.00 2016-09-18 00:14:38.410 262 11799.63 208.87 52569.04 88888.00 2016-09-18 00:14:38.910 262 11799.64 208.93 52569.05 88888.00 2016-09-18 00:14:39.410 262 11799.65 208.96 52569.06 88888.00 2016-09-18 00:14:39.910 262 11799.60 208.95 52569.05 88888.00 2016-09-18 00:14:40.410 262 11799.62 208.96 52569.04 88888.00 2016-09-18 00:14:40.910 262 11799.56 208.98 52569.02 88888.00 2016-09-18 00:14:41.410 262 11799.56 208.96 52568.99 88888.00 2016-09-18 00:14:41.910 262 11799.57 208.93 52568.99 88888.00 2016-09-18 00:14:42.410 262 11799.57 208.94 52569.02 88888.00 2016-09-18 00:14:42.910 262 11799.55 208.93 52569.05 88888.00 2016-09-18 00:14:43.410 262 11799.53 208.93 52569.02 88888.00 2016-09-18 00:14:43.910 262 11799.57 208.93 52569.00 88888.00 2016-09-18 00:14:44.410 262 11799.56 208.89 52569.00 88888.00 2016-09-18 00:14:44.910 262 11799.56 208.90 52569.00 88888.00 2016-09-18 00:14:45.410 262 11799.56 208.93 52568.99 88888.00 2016-09-18 00:14:45.910 262 11799.55 208.95 52568.99 88888.00 2016-09-18 00:14:46.410 262 11799.53 208.95 52568.99 88888.00 2016-09-18 00:14:46.910 262 11799.53 208.94 52568.96 88888.00 2016-09-18 00:14:47.410 262 11799.55 208.94 52568.91 88888.00 2016-09-18 00:14:47.910 262 11799.57 208.93 52568.89 88888.00 2016-09-18 00:14:48.410 262 11799.57 208.94 52568.89 88888.00 2016-09-18 00:14:48.910 262 11799.58 208.94 52568.92 88888.00 2016-09-18 00:14:49.410 262 11799.58 208.93 52568.97 88888.00 2016-09-18 00:14:49.910 262 11799.58 208.94 52569.00 88888.00 2016-09-18 00:14:50.410 262 11799.51 208.96 52568.98 88888.00 2016-09-18 00:14:50.910 262 11799.53 208.95 52568.96 88888.00 2016-09-18 00:14:51.410 262 11799.49 208.88 52568.96 88888.00 2016-09-18 00:14:51.910 262 11799.49 208.88 52569.01 88888.00 2016-09-18 00:14:52.410 262 11799.48 208.92 52569.04 88888.00 2016-09-18 00:14:52.910 262 11799.51 208.94 52569.02 88888.00 2016-09-18 00:14:53.410 262 11799.55 208.96 52569.05 88888.00 2016-09-18 00:14:53.910 262 11799.53 208.96 52569.00 88888.00 2016-09-18 00:14:54.410 262 11799.53 208.95 52569.01 88888.00 2016-09-18 00:14:54.910 262 11799.50 208.96 52569.05 88888.00 2016-09-18 00:14:55.410 262 11799.51 208.94 52569.04 88888.00 2016-09-18 00:14:55.910 262 11799.54 208.96 52569.06 88888.00 2016-09-18 00:14:56.410 262 11799.54 208.99 52569.02 88888.00 2016-09-18 00:14:56.910 262 11799.55 209.03 52569.02 88888.00 2016-09-18 00:14:57.410 262 11799.51 209.00 52569.02 88888.00 2016-09-18 00:14:57.910 262 11799.51 208.94 52569.07 88888.00 2016-09-18 00:14:58.410 262 11799.53 208.94 52569.08 88888.00 2016-09-18 00:14:58.910 262 11799.54 208.93 52569.08 88888.00 2016-09-18 00:14:59.410 262 11799.53 208.94 52569.07 88888.00 2016-09-18 00:14:59.910 262 11799.51 208.94 52569.05 88888.00 2016-09-18 00:15:00.410 262 11799.54 208.92 52569.05 88888.00 2016-09-18 00:15:00.910 262 11799.51 208.90 52569.05 88888.00 2016-09-18 00:15:01.410 262 11799.53 208.93 52569.02 88888.00 2016-09-18 00:15:01.910 262 11799.51 208.94 52569.04 88888.00 2016-09-18 00:15:02.410 262 11799.51 208.89 52569.05 88888.00 2016-09-18 00:15:02.910 262 11799.48 208.92 52569.07 88888.00 2016-09-18 00:15:03.410 262 11799.46 208.94 52569.05 88888.00 2016-09-18 00:15:03.910 262 11799.45 208.94 52569.05 88888.00 2016-09-18 00:15:04.410 262 11799.44 208.94 52569.02 88888.00 2016-09-18 00:15:04.910 262 11799.41 208.94 52568.98 88888.00 2016-09-18 00:15:05.410 262 11799.41 208.97 52568.98 88888.00 2016-09-18 00:15:05.910 262 11799.39 208.96 52569.00 88888.00 2016-09-18 00:15:06.410 262 11799.35 208.98 52568.98 88888.00 2016-09-18 00:15:06.910 262 11799.36 209.00 52568.96 88888.00 2016-09-18 00:15:07.410 262 11799.37 208.99 52568.98 88888.00 2016-09-18 00:15:07.910 262 11799.39 208.99 52569.00 88888.00 2016-09-18 00:15:08.410 262 11799.38 208.97 52568.96 88888.00 2016-09-18 00:15:08.910 262 11799.35 208.98 52568.96 88888.00 2016-09-18 00:15:09.410 262 11799.33 208.97 52568.98 88888.00 2016-09-18 00:15:09.910 262 11799.35 208.99 52568.98 88888.00 2016-09-18 00:15:10.410 262 11799.33 208.99 52568.98 88888.00 2016-09-18 00:15:10.910 262 11799.32 208.98 52568.99 88888.00 2016-09-18 00:15:11.410 262 11799.31 208.99 52569.01 88888.00 2016-09-18 00:15:11.910 262 11799.33 208.99 52569.01 88888.00 2016-09-18 00:15:12.410 262 11799.35 209.00 52569.02 88888.00 2016-09-18 00:15:12.910 262 11799.38 209.03 52569.04 88888.00 2016-09-18 00:15:13.410 262 11799.38 209.03 52569.06 88888.00 2016-09-18 00:15:13.910 262 11799.38 209.03 52569.06 88888.00 2016-09-18 00:15:14.410 262 11799.36 209.03 52569.04 88888.00 2016-09-18 00:15:14.910 262 11799.37 209.02 52569.04 88888.00 2016-09-18 00:15:15.410 262 11799.35 209.03 52569.02 88888.00 2016-09-18 00:15:15.910 262 11799.36 209.06 52569.00 88888.00 2016-09-18 00:15:16.410 262 11799.33 209.05 52569.02 88888.00 2016-09-18 00:15:16.910 262 11799.32 208.99 52569.04 88888.00 2016-09-18 00:15:17.410 262 11799.32 209.00 52569.05 88888.00 2016-09-18 00:15:17.910 262 11799.31 209.03 52569.00 88888.00 2016-09-18 00:15:18.410 262 11799.36 209.02 52568.97 88888.00 2016-09-18 00:15:18.910 262 11799.35 209.03 52568.99 88888.00 2016-09-18 00:15:19.410 262 11799.32 209.03 52569.05 88888.00 2016-09-18 00:15:19.910 262 11799.30 209.04 52569.08 88888.00 2016-09-18 00:15:20.410 262 11799.28 209.05 52569.04 88888.00 2016-09-18 00:15:20.910 262 11799.30 209.05 52569.04 88888.00 2016-09-18 00:15:21.410 262 11799.28 209.06 52569.02 88888.00 2016-09-18 00:15:21.910 262 11799.28 209.08 52569.01 88888.00 2016-09-18 00:15:22.410 262 11799.30 209.09 52569.02 88888.00 2016-09-18 00:15:22.910 262 11799.28 209.06 52569.04 88888.00 2016-09-18 00:15:23.410 262 11799.27 209.03 52569.04 88888.00 2016-09-18 00:15:23.910 262 11799.28 209.05 52569.05 88888.00 2016-09-18 00:15:24.410 262 11799.28 209.03 52569.07 88888.00 2016-09-18 00:15:24.910 262 11799.27 209.04 52569.10 88888.00 2016-09-18 00:15:25.410 262 11799.26 209.03 52569.07 88888.00 2016-09-18 00:15:25.910 262 11799.23 209.00 52569.05 88888.00 2016-09-18 00:15:26.410 262 11799.24 209.00 52569.05 88888.00 2016-09-18 00:15:26.910 262 11799.23 209.00 52569.08 88888.00 2016-09-18 00:15:27.410 262 11799.23 209.02 52569.10 88888.00 2016-09-18 00:15:27.910 262 11799.22 209.02 52569.08 88888.00 2016-09-18 00:15:28.410 262 11799.23 209.03 52569.05 88888.00 2016-09-18 00:15:28.910 262 11799.26 209.05 52569.02 88888.00 2016-09-18 00:15:29.410 262 11799.26 209.02 52569.05 88888.00 2016-09-18 00:15:29.910 262 11799.19 209.00 52569.04 88888.00 2016-09-18 00:15:30.410 262 11799.15 209.04 52569.05 88888.00 2016-09-18 00:15:30.910 262 11799.12 208.99 52569.00 88888.00 2016-09-18 00:15:31.410 262 11799.10 208.96 52569.01 88888.00 2016-09-18 00:15:31.910 262 11799.13 208.98 52569.04 88888.00 2016-09-18 00:15:32.410 262 11799.14 209.02 52568.99 88888.00 2016-09-18 00:15:32.910 262 11799.15 208.99 52569.00 88888.00 2016-09-18 00:15:33.410 262 11799.13 208.96 52569.01 88888.00 2016-09-18 00:15:33.910 262 11799.15 208.96 52569.00 88888.00 2016-09-18 00:15:34.410 262 11799.15 208.99 52569.04 88888.00 2016-09-18 00:15:34.910 262 11799.18 209.03 52569.05 88888.00 2016-09-18 00:15:35.410 262 11799.18 209.05 52569.04 88888.00 2016-09-18 00:15:35.910 262 11799.15 209.05 52569.04 88888.00 2016-09-18 00:15:36.410 262 11799.16 209.03 52569.01 88888.00 2016-09-18 00:15:36.910 262 11799.14 209.03 52568.99 88888.00 2016-09-18 00:15:37.410 262 11799.16 208.99 52568.96 88888.00 2016-09-18 00:15:37.910 262 11799.16 208.98 52568.96 88888.00 2016-09-18 00:15:38.410 262 11799.16 209.00 52568.97 88888.00 2016-09-18 00:15:38.910 262 11799.19 209.04 52568.95 88888.00 2016-09-18 00:15:39.410 262 11799.19 209.07 52568.93 88888.00 2016-09-18 00:15:39.910 262 11799.19 209.08 52568.91 88888.00 2016-09-18 00:15:40.410 262 11799.19 209.06 52568.92 88888.00 2016-09-18 00:15:40.910 262 11799.20 209.04 52568.95 88888.00 2016-09-18 00:15:41.410 262 11799.21 209.04 52568.95 88888.00 2016-09-18 00:15:41.910 262 11799.23 209.05 52568.95 88888.00 2016-09-18 00:15:42.410 262 11799.23 209.06 52568.95 88888.00 2016-09-18 00:15:42.910 262 11799.18 209.09 52568.96 88888.00 2016-09-18 00:15:43.410 262 11799.20 209.12 52568.96 88888.00 2016-09-18 00:15:43.910 262 11799.27 209.12 52568.97 88888.00 2016-09-18 00:15:44.410 262 11799.28 209.08 52568.93 88888.00 2016-09-18 00:15:44.910 262 11799.24 209.07 52568.93 88888.00 2016-09-18 00:15:45.410 262 11799.22 209.08 52568.99 88888.00 2016-09-18 00:15:45.910 262 11799.24 209.09 52568.98 88888.00 2016-09-18 00:15:46.410 262 11799.26 209.11 52568.97 88888.00 2016-09-18 00:15:46.910 262 11799.22 209.11 52568.97 88888.00 2016-09-18 00:15:47.410 262 11799.19 209.12 52568.99 88888.00 2016-09-18 00:15:47.910 262 11799.19 209.13 52568.97 88888.00 2016-09-18 00:15:48.410 262 11799.22 209.16 52568.92 88888.00 2016-09-18 00:15:48.910 262 11799.20 209.19 52568.92 88888.00 2016-09-18 00:15:49.410 262 11799.22 209.21 52568.96 88888.00 2016-09-18 00:15:49.910 262 11799.16 209.18 52568.96 88888.00 2016-09-18 00:15:50.410 262 11799.18 209.16 52569.00 88888.00 2016-09-18 00:15:50.910 262 11799.22 209.14 52569.04 88888.00 2016-09-18 00:15:51.410 262 11799.22 209.15 52569.00 88888.00 2016-09-18 00:15:51.910 262 11799.21 209.09 52569.02 88888.00 2016-09-18 00:15:52.410 262 11799.21 209.08 52568.99 88888.00 2016-09-18 00:15:52.910 262 11799.20 209.11 52569.02 88888.00 2016-09-18 00:15:53.410 262 11799.16 209.08 52569.01 88888.00 2016-09-18 00:15:53.910 262 11799.13 209.09 52569.00 88888.00 2016-09-18 00:15:54.410 262 11799.16 209.09 52569.02 88888.00 2016-09-18 00:15:54.910 262 11799.19 209.09 52569.00 88888.00 2016-09-18 00:15:55.410 262 11799.20 209.08 52568.96 88888.00 2016-09-18 00:15:55.910 262 11799.20 209.12 52568.98 88888.00 2016-09-18 00:15:56.410 262 11799.15 209.16 52569.01 88888.00 2016-09-18 00:15:56.910 262 11799.15 209.15 52569.02 88888.00 2016-09-18 00:15:57.410 262 11799.12 209.11 52569.04 88888.00 2016-09-18 00:15:57.910 262 11799.10 209.12 52569.02 88888.00 2016-09-18 00:15:58.410 262 11799.10 209.14 52568.99 88888.00 2016-09-18 00:15:58.910 262 11799.11 209.14 52568.97 88888.00 2016-09-18 00:15:59.410 262 11799.13 209.12 52568.93 88888.00 2016-09-18 00:15:59.910 262 11799.11 209.09 52568.93 88888.00 2016-09-18 00:16:00.410 262 11799.04 209.06 52568.99 88888.00 2016-09-18 00:16:00.910 262 11799.06 209.11 52568.99 88888.00 2016-09-18 00:16:01.410 262 11799.04 209.13 52569.02 88888.00 2016-09-18 00:16:01.910 262 11799.01 209.12 52569.04 88888.00 2016-09-18 00:16:02.410 262 11799.03 209.11 52569.05 88888.00 2016-09-18 00:16:02.910 262 11799.05 209.09 52569.00 88888.00 2016-09-18 00:16:03.410 262 11799.07 209.09 52568.97 88888.00 2016-09-18 00:16:03.910 262 11799.05 209.12 52568.99 88888.00 2016-09-18 00:16:04.410 262 11799.07 209.13 52568.93 88888.00 2016-09-18 00:16:04.910 262 11799.04 209.12 52568.93 88888.00 2016-09-18 00:16:05.410 262 11799.03 209.13 52568.93 88888.00 2016-09-18 00:16:05.910 262 11799.05 209.14 52568.93 88888.00 2016-09-18 00:16:06.410 262 11799.03 209.15 52568.93 88888.00 2016-09-18 00:16:06.910 262 11799.01 209.14 52568.92 88888.00 2016-09-18 00:16:07.410 262 11799.02 209.15 52568.91 88888.00 2016-09-18 00:16:07.910 262 11799.06 209.15 52568.95 88888.00 2016-09-18 00:16:08.410 262 11799.05 209.14 52568.96 88888.00 2016-09-18 00:16:08.910 262 11799.06 209.14 52568.97 88888.00 2016-09-18 00:16:09.410 262 11799.07 209.14 52568.97 88888.00 2016-09-18 00:16:09.910 262 11799.04 209.15 52568.93 88888.00 2016-09-18 00:16:10.410 262 11799.04 209.17 52568.98 88888.00 2016-09-18 00:16:10.910 262 11799.07 209.21 52568.93 88888.00 2016-09-18 00:16:11.410 262 11799.06 209.21 52568.92 88888.00 2016-09-18 00:16:11.910 262 11799.05 209.21 52568.96 88888.00 2016-09-18 00:16:12.410 262 11799.07 209.21 52568.98 88888.00 2016-09-18 00:16:12.910 262 11799.06 209.22 52568.98 88888.00 2016-09-18 00:16:13.410 262 11799.04 209.21 52568.99 88888.00 2016-09-18 00:16:13.910 262 11799.05 209.22 52568.98 88888.00 2016-09-18 00:16:14.410 262 11799.06 209.23 52568.97 88888.00 2016-09-18 00:16:14.910 262 11799.07 209.18 52568.96 88888.00 2016-09-18 00:16:15.410 262 11799.10 209.17 52568.96 88888.00 2016-09-18 00:16:15.910 262 11799.09 209.19 52568.93 88888.00 2016-09-18 00:16:16.410 262 11799.12 209.22 52568.92 88888.00 2016-09-18 00:16:16.910 262 11799.12 209.21 52568.95 88888.00 2016-09-18 00:16:17.410 262 11799.12 209.21 52568.97 88888.00 2016-09-18 00:16:17.910 262 11799.13 209.19 52569.01 88888.00 2016-09-18 00:16:18.410 262 11799.11 209.22 52568.98 88888.00 2016-09-18 00:16:18.910 262 11799.14 209.23 52568.96 88888.00 2016-09-18 00:16:19.410 262 11799.19 209.19 52568.96 88888.00 2016-09-18 00:16:19.910 262 11799.15 209.18 52568.97 88888.00 2016-09-18 00:16:20.410 262 11799.16 209.18 52568.98 88888.00 2016-09-18 00:16:20.910 262 11799.18 209.19 52568.97 88888.00 2016-09-18 00:16:21.410 262 11799.16 209.18 52568.95 88888.00 2016-09-18 00:16:21.910 262 11799.15 209.21 52568.96 88888.00 2016-09-18 00:16:22.410 262 11799.16 209.25 52568.98 88888.00 2016-09-18 00:16:22.910 262 11799.19 209.26 52568.98 88888.00 2016-09-18 00:16:23.410 262 11799.19 209.26 52568.97 88888.00 2016-09-18 00:16:23.910 262 11799.14 209.23 52568.96 88888.00 2016-09-18 00:16:24.410 262 11799.15 209.17 52568.95 88888.00 2016-09-18 00:16:24.910 262 11799.16 209.18 52568.93 88888.00 2016-09-18 00:16:25.410 262 11799.16 209.21 52568.98 88888.00 2016-09-18 00:16:25.910 262 11799.16 209.22 52569.02 88888.00 2016-09-18 00:16:26.410 262 11799.19 209.22 52569.00 88888.00 2016-09-18 00:16:26.910 262 11799.20 209.23 52568.96 88888.00 2016-09-18 00:16:27.410 262 11799.19 209.21 52568.96 88888.00 2016-09-18 00:16:27.910 262 11799.18 209.21 52568.99 88888.00 2016-09-18 00:16:28.410 262 11799.19 209.18 52568.95 88888.00 2016-09-18 00:16:28.910 262 11799.15 209.17 52568.99 88888.00 2016-09-18 00:16:29.410 262 11799.09 209.19 52569.00 88888.00 2016-09-18 00:16:29.910 262 11799.06 209.15 52568.98 88888.00 2016-09-18 00:16:30.410 262 11799.09 209.13 52568.99 88888.00 2016-09-18 00:16:30.910 262 11799.10 209.19 52568.95 88888.00 2016-09-18 00:16:31.410 262 11799.12 209.21 52568.93 88888.00 2016-09-18 00:16:31.910 262 11799.12 209.19 52568.91 88888.00 2016-09-18 00:16:32.410 262 11799.14 209.21 52568.95 88888.00 2016-09-18 00:16:32.910 262 11799.12 209.17 52569.00 88888.00 2016-09-18 00:16:33.410 262 11799.14 209.16 52569.05 88888.00 2016-09-18 00:16:33.910 262 11799.19 209.16 52568.97 88888.00 2016-09-18 00:16:34.410 262 11799.19 209.17 52568.96 88888.00 2016-09-18 00:16:34.910 262 11799.15 209.18 52568.96 88888.00 2016-09-18 00:16:35.410 262 11799.14 209.17 52568.98 88888.00 2016-09-18 00:16:35.910 262 11799.13 209.24 52568.96 88888.00 2016-09-18 00:16:36.410 262 11799.14 209.22 52568.98 88888.00 2016-09-18 00:16:36.910 262 11799.15 209.23 52568.99 88888.00 2016-09-18 00:16:37.410 262 11799.15 209.23 52569.00 88888.00 2016-09-18 00:16:37.910 262 11799.15 209.25 52569.05 88888.00 2016-09-18 00:16:38.410 262 11799.15 209.26 52569.04 88888.00 2016-09-18 00:16:38.910 262 11799.10 209.25 52569.05 88888.00 2016-09-18 00:16:39.410 262 11799.15 209.24 52569.02 88888.00 2016-09-18 00:16:39.910 262 11799.16 209.23 52568.98 88888.00 2016-09-18 00:16:40.410 262 11799.18 209.25 52568.97 88888.00 2016-09-18 00:16:40.910 262 11799.13 209.22 52568.98 88888.00 2016-09-18 00:16:41.410 262 11799.13 209.24 52569.01 88888.00 2016-09-18 00:16:41.910 262 11799.16 209.25 52569.02 88888.00 2016-09-18 00:16:42.410 262 11799.14 209.24 52568.99 88888.00 2016-09-18 00:16:42.910 262 11799.13 209.26 52569.02 88888.00 2016-09-18 00:16:43.410 262 11799.14 209.25 52569.02 88888.00 2016-09-18 00:16:43.910 262 11799.14 209.23 52568.98 88888.00 2016-09-18 00:16:44.410 262 11799.12 209.25 52568.96 88888.00 2016-09-18 00:16:44.910 262 11799.11 209.21 52568.95 88888.00 2016-09-18 00:16:45.410 262 11799.12 209.19 52568.92 88888.00 2016-09-18 00:16:45.910 262 11799.15 209.24 52568.89 88888.00 2016-09-18 00:16:46.410 262 11799.12 209.23 52568.92 88888.00 2016-09-18 00:16:46.910 262 11799.07 209.27 52568.91 88888.00 2016-09-18 00:16:47.410 262 11799.10 209.29 52568.95 88888.00 2016-09-18 00:16:47.910 262 11799.12 209.25 52568.96 88888.00 2016-09-18 00:16:48.410 262 11799.12 209.23 52568.97 88888.00 2016-09-18 00:16:48.910 262 11799.13 209.25 52568.92 88888.00 2016-09-18 00:16:49.410 262 11799.11 209.24 52568.91 88888.00 2016-09-18 00:16:49.910 262 11799.13 209.24 52568.93 88888.00 2016-09-18 00:16:50.410 262 11799.16 209.24 52568.93 88888.00 2016-09-18 00:16:50.910 262 11799.18 209.21 52568.93 88888.00 2016-09-18 00:16:51.410 262 11799.15 209.18 52568.93 88888.00 2016-09-18 00:16:51.910 262 11799.14 209.16 52568.98 88888.00 2016-09-18 00:16:52.410 262 11799.15 209.18 52568.96 88888.00 2016-09-18 00:16:52.910 262 11799.14 209.19 52568.95 88888.00 2016-09-18 00:16:53.410 262 11799.14 209.19 52568.95 88888.00 2016-09-18 00:16:53.910 262 11799.13 209.18 52568.89 88888.00 2016-09-18 00:16:54.410 262 11799.18 209.18 52568.91 88888.00 2016-09-18 00:16:54.910 262 11799.19 209.18 52568.92 88888.00 2016-09-18 00:16:55.410 262 11799.18 209.17 52568.96 88888.00 2016-09-18 00:16:55.910 262 11799.15 209.17 52568.97 88888.00 2016-09-18 00:16:56.410 262 11799.18 209.18 52568.93 88888.00 2016-09-18 00:16:56.910 262 11799.21 209.18 52568.92 88888.00 2016-09-18 00:16:57.410 262 11799.23 209.13 52568.91 88888.00 2016-09-18 00:16:57.910 262 11799.26 209.14 52568.88 88888.00 2016-09-18 00:16:58.410 262 11799.18 209.15 52568.86 88888.00 2016-09-18 00:16:58.910 262 11799.16 209.14 52568.89 88888.00 2016-09-18 00:16:59.410 262 11799.19 209.14 52568.90 88888.00 2016-09-18 00:16:59.910 262 11799.15 209.13 52568.97 88888.00 2016-09-18 00:17:00.410 262 11799.10 209.13 52568.98 88888.00 2016-09-18 00:17:00.910 262 11799.11 209.16 52568.93 88888.00 2016-09-18 00:17:01.410 262 11799.13 209.18 52568.93 88888.00 2016-09-18 00:17:01.910 262 11799.14 209.18 52568.97 88888.00 2016-09-18 00:17:02.410 262 11799.11 209.19 52568.96 88888.00 2016-09-18 00:17:02.910 262 11799.11 209.19 52568.96 88888.00 2016-09-18 00:17:03.410 262 11799.13 209.24 52568.98 88888.00 2016-09-18 00:17:03.910 262 11799.15 209.21 52568.96 88888.00 2016-09-18 00:17:04.410 262 11799.12 209.21 52568.93 88888.00 2016-09-18 00:17:04.910 262 11799.11 209.21 52568.93 88888.00 2016-09-18 00:17:05.411 262 11799.11 209.22 52568.96 88888.00 2016-09-18 00:17:05.911 262 11799.12 209.22 52568.96 88888.00 2016-09-18 00:17:06.411 262 11799.14 209.22 52568.96 88888.00 2016-09-18 00:17:06.911 262 11799.13 209.22 52568.97 88888.00 2016-09-18 00:17:07.411 262 11799.14 209.24 52568.99 88888.00 2016-09-18 00:17:07.911 262 11799.14 209.23 52569.00 88888.00 2016-09-18 00:17:08.411 262 11799.16 209.23 52569.02 88888.00 2016-09-18 00:17:08.911 262 11799.18 209.26 52569.04 88888.00 2016-09-18 00:17:09.411 262 11799.16 209.24 52569.05 88888.00 2016-09-18 00:17:09.911 262 11799.19 209.23 52569.04 88888.00 2016-09-18 00:17:10.411 262 11799.16 209.25 52569.00 88888.00 2016-09-18 00:17:10.911 262 11799.16 209.24 52568.98 88888.00 2016-09-18 00:17:11.411 262 11799.15 209.28 52569.04 88888.00 2016-09-18 00:17:11.911 262 11799.16 209.29 52569.07 88888.00 2016-09-18 00:17:12.411 262 11799.13 209.28 52569.04 88888.00 2016-09-18 00:17:12.911 262 11799.12 209.29 52569.02 88888.00 2016-09-18 00:17:13.411 262 11799.13 209.28 52569.04 88888.00 2016-09-18 00:17:13.911 262 11799.14 209.28 52569.06 88888.00 2016-09-18 00:17:14.411 262 11799.18 209.32 52569.06 88888.00 2016-09-18 00:17:14.911 262 11799.19 209.34 52569.06 88888.00 2016-09-18 00:17:15.411 262 11799.18 209.34 52569.08 88888.00 2016-09-18 00:17:15.911 262 11799.18 209.34 52569.09 88888.00 2016-09-18 00:17:16.411 262 11799.16 209.31 52569.08 88888.00 2016-09-18 00:17:16.911 262 11799.18 209.28 52569.04 88888.00 2016-09-18 00:17:17.411 262 11799.16 209.29 52568.99 88888.00 2016-09-18 00:17:17.911 262 11799.18 209.31 52568.96 88888.00 2016-09-18 00:17:18.411 262 11799.12 209.32 52568.96 88888.00 2016-09-18 00:17:18.911 262 11799.11 209.34 52568.98 88888.00 2016-09-18 00:17:19.411 262 11799.13 209.33 52568.98 88888.00 2016-09-18 00:17:19.911 262 11799.14 209.33 52568.98 88888.00 2016-09-18 00:17:20.411 262 11799.16 209.32 52568.97 88888.00 2016-09-18 00:17:20.911 262 11799.16 209.32 52569.01 88888.00 2016-09-18 00:17:21.411 262 11799.16 209.28 52569.01 88888.00 2016-09-18 00:17:21.911 262 11799.21 209.27 52569.05 88888.00 2016-09-18 00:17:22.411 262 11799.23 209.29 52569.02 88888.00 2016-09-18 00:17:22.911 262 11799.23 209.32 52569.01 88888.00 2016-09-18 00:17:23.411 262 11799.21 209.31 52568.98 88888.00 2016-09-18 00:17:23.911 262 11799.23 209.32 52569.00 88888.00 2016-09-18 00:17:24.411 262 11799.27 209.29 52569.00 88888.00 2016-09-18 00:17:24.911 262 11799.27 209.29 52568.97 88888.00 2016-09-18 00:17:25.411 262 11799.27 209.31 52568.96 88888.00 2016-09-18 00:17:25.911 262 11799.27 209.32 52568.96 88888.00 2016-09-18 00:17:26.411 262 11799.24 209.34 52568.93 88888.00 2016-09-18 00:17:26.911 262 11799.20 209.29 52568.97 88888.00 2016-09-18 00:17:27.411 262 11799.19 209.27 52568.96 88888.00 2016-09-18 00:17:27.911 262 11799.23 209.28 52568.96 88888.00 2016-09-18 00:17:28.411 262 11799.26 209.26 52568.96 88888.00 2016-09-18 00:17:28.911 262 11799.24 209.27 52568.93 88888.00 2016-09-18 00:17:29.411 262 11799.27 209.29 52568.97 88888.00 2016-09-18 00:17:29.911 262 11799.29 209.31 52569.00 88888.00 2016-09-18 00:17:30.411 262 11799.26 209.29 52569.02 88888.00 2016-09-18 00:17:30.911 262 11799.24 209.24 52569.00 88888.00 2016-09-18 00:17:31.411 262 11799.26 209.19 52569.01 88888.00 2016-09-18 00:17:31.911 262 11799.22 209.21 52569.02 88888.00 2016-09-18 00:17:32.411 262 11799.19 209.22 52569.05 88888.00 2016-09-18 00:17:32.911 262 11799.19 209.22 52569.06 88888.00 2016-09-18 00:17:33.411 262 11799.19 209.24 52569.04 88888.00 2016-09-18 00:17:33.911 262 11799.16 209.27 52569.05 88888.00 2016-09-18 00:17:34.411 262 11799.13 209.26 52569.05 88888.00 2016-09-18 00:17:34.911 262 11799.14 209.27 52569.05 88888.00 2016-09-18 00:17:35.411 262 11799.13 209.25 52569.05 88888.00 2016-09-18 00:17:35.911 262 11799.14 209.25 52569.07 88888.00 2016-09-18 00:17:36.411 262 11799.14 209.25 52569.09 88888.00 2016-09-18 00:17:36.911 262 11799.13 209.25 52569.10 88888.00 2016-09-18 00:17:37.411 262 11799.15 209.25 52569.06 88888.00 2016-09-18 00:17:37.911 262 11799.16 209.26 52569.05 88888.00 2016-09-18 00:17:38.411 262 11799.16 209.28 52569.07 88888.00 2016-09-18 00:17:38.911 262 11799.15 209.28 52569.02 88888.00 2016-09-18 00:17:39.411 262 11799.13 209.27 52569.00 88888.00 2016-09-18 00:17:39.911 262 11799.11 209.25 52569.02 88888.00 2016-09-18 00:17:40.411 262 11799.11 209.24 52569.01 88888.00 2016-09-18 00:17:40.911 262 11799.10 209.24 52569.00 88888.00 2016-09-18 00:17:41.411 262 11799.12 209.26 52569.06 88888.00 2016-09-18 00:17:41.911 262 11799.13 209.29 52569.07 88888.00 2016-09-18 00:17:42.411 262 11799.10 209.29 52569.04 88888.00 2016-09-18 00:17:42.911 262 11799.11 209.28 52569.01 88888.00 2016-09-18 00:17:43.411 262 11799.12 209.27 52569.02 88888.00 2016-09-18 00:17:43.911 262 11799.12 209.28 52569.04 88888.00 2016-09-18 00:17:44.411 262 11799.10 209.27 52569.01 88888.00 2016-09-18 00:17:44.911 262 11799.09 209.26 52569.00 88888.00 2016-09-18 00:17:45.411 262 11799.10 209.27 52568.99 88888.00 2016-09-18 00:17:45.911 262 11799.09 209.29 52568.98 88888.00 2016-09-18 00:17:46.411 262 11799.11 209.29 52568.95 88888.00 2016-09-18 00:17:46.911 262 11799.10 209.27 52568.96 88888.00 2016-09-18 00:17:47.411 262 11799.11 209.27 52569.00 88888.00 2016-09-18 00:17:47.911 262 11799.10 209.26 52569.00 88888.00 2016-09-18 00:17:48.411 262 11799.12 209.26 52569.01 88888.00 2016-09-18 00:17:48.911 262 11799.14 209.27 52568.98 88888.00 2016-09-18 00:17:49.411 262 11799.19 209.31 52568.93 88888.00 2016-09-18 00:17:49.911 262 11799.20 209.32 52568.96 88888.00 2016-09-18 00:17:50.411 262 11799.20 209.33 52568.96 88888.00 2016-09-18 00:17:50.911 262 11799.21 209.33 52568.95 88888.00 2016-09-18 00:17:51.411 262 11799.21 209.32 52568.96 88888.00 2016-09-18 00:17:51.911 262 11799.28 209.32 52568.97 88888.00 2016-09-18 00:17:52.411 262 11799.28 209.34 52568.96 88888.00 2016-09-18 00:17:52.911 262 11799.27 209.33 52568.97 88888.00 2016-09-18 00:17:53.411 262 11799.29 209.32 52568.93 88888.00 2016-09-18 00:17:53.911 262 11799.28 209.29 52568.92 88888.00 2016-09-18 00:17:54.411 262 11799.28 209.29 52568.92 88888.00 2016-09-18 00:17:54.911 262 11799.26 209.29 52568.93 88888.00 2016-09-18 00:17:55.411 262 11799.26 209.27 52568.96 88888.00 2016-09-18 00:17:55.911 262 11799.28 209.28 52568.96 88888.00 2016-09-18 00:17:56.411 262 11799.29 209.29 52568.98 88888.00 2016-09-18 00:17:56.911 262 11799.27 209.28 52569.00 88888.00 2016-09-18 00:17:57.411 262 11799.27 209.29 52569.00 88888.00 2016-09-18 00:17:57.911 262 11799.29 209.29 52568.98 88888.00 2016-09-18 00:17:58.411 262 11799.29 209.29 52568.96 88888.00 2016-09-18 00:17:58.911 262 11799.30 209.29 52569.00 88888.00 2016-09-18 00:17:59.411 262 11799.27 209.29 52569.01 88888.00 2016-09-18 00:17:59.911 262 11799.24 209.27 52569.00 88888.00 2016-09-18 00:18:00.411 262 11799.28 209.23 52568.96 88888.00 2016-09-18 00:18:00.911 262 11799.31 209.24 52568.96 88888.00 2016-09-18 00:18:01.411 262 11799.30 209.25 52568.99 88888.00 2016-09-18 00:18:01.911 262 11799.29 209.23 52569.04 88888.00 2016-09-18 00:18:02.411 262 11799.28 209.21 52569.05 88888.00 2016-09-18 00:18:02.911 262 11799.28 209.18 52569.04 88888.00 2016-09-18 00:18:03.411 262 11799.26 209.17 52569.06 88888.00 2016-09-18 00:18:03.911 262 11799.24 209.17 52569.06 88888.00 2016-09-18 00:18:04.411 262 11799.27 209.19 52569.07 88888.00 2016-09-18 00:18:04.911 262 11799.29 209.25 52569.05 88888.00 2016-09-18 00:18:05.411 262 11799.26 209.24 52568.99 88888.00 2016-09-18 00:18:05.911 262 11799.24 209.22 52569.04 88888.00 2016-09-18 00:18:06.411 262 11799.28 209.23 52569.06 88888.00 2016-09-18 00:18:06.911 262 11799.24 209.24 52569.09 88888.00 2016-09-18 00:18:07.411 262 11799.27 209.23 52569.08 88888.00 2016-09-18 00:18:07.911 262 11799.28 209.24 52569.10 88888.00 2016-09-18 00:18:08.411 262 11799.26 209.22 52569.10 88888.00 2016-09-18 00:18:08.911 262 11799.28 209.18 52569.10 88888.00 2016-09-18 00:18:09.411 262 11799.28 209.16 52569.14 88888.00 2016-09-18 00:18:09.911 262 11799.28 209.15 52569.13 88888.00 2016-09-18 00:18:10.411 262 11799.31 209.19 52569.16 88888.00 2016-09-18 00:18:10.911 262 11799.31 209.23 52569.13 88888.00 2016-09-18 00:18:11.411 262 11799.31 209.23 52569.10 88888.00 2016-09-18 00:18:11.911 262 11799.28 209.24 52569.08 88888.00 2016-09-18 00:18:12.411 262 11799.30 209.21 52569.08 88888.00 2016-09-18 00:18:12.911 262 11799.30 209.24 52569.09 88888.00 2016-09-18 00:18:13.411 262 11799.30 209.25 52569.06 88888.00 2016-09-18 00:18:13.911 262 11799.29 209.25 52569.07 88888.00 2016-09-18 00:18:14.411 262 11799.29 209.25 52569.07 88888.00 2016-09-18 00:18:14.911 262 11799.32 209.26 52569.07 88888.00 2016-09-18 00:18:15.411 262 11799.31 209.27 52569.08 88888.00 2016-09-18 00:18:15.911 262 11799.29 209.26 52569.10 88888.00 2016-09-18 00:18:16.411 262 11799.35 209.27 52569.09 88888.00 2016-09-18 00:18:16.911 262 11799.33 209.28 52569.13 88888.00 2016-09-18 00:18:17.411 262 11799.36 209.28 52569.16 88888.00 2016-09-18 00:18:17.911 262 11799.37 209.29 52569.13 88888.00 2016-09-18 00:18:18.411 262 11799.35 209.29 52569.09 88888.00 2016-09-18 00:18:18.911 262 11799.32 209.32 52569.07 88888.00 2016-09-18 00:18:19.411 262 11799.38 209.33 52569.06 88888.00 2016-09-18 00:18:19.911 262 11799.40 209.36 52569.06 88888.00 2016-09-18 00:18:20.411 262 11799.40 209.33 52569.08 88888.00 2016-09-18 00:18:20.911 262 11799.41 209.33 52569.10 88888.00 2016-09-18 00:18:21.411 262 11799.45 209.36 52569.09 88888.00 2016-09-18 00:18:21.911 262 11799.46 209.37 52569.12 88888.00 2016-09-18 00:18:22.411 262 11799.40 209.35 52569.12 88888.00 2016-09-18 00:18:22.911 262 11799.44 209.37 52569.10 88888.00 2016-09-18 00:18:23.411 262 11799.45 209.38 52569.10 88888.00 2016-09-18 00:18:23.911 262 11799.44 209.40 52569.10 88888.00 2016-09-18 00:18:24.411 262 11799.41 209.38 52569.15 88888.00 2016-09-18 00:18:24.911 262 11799.44 209.40 52569.16 88888.00 2016-09-18 00:18:25.411 262 11799.45 209.37 52569.15 88888.00 2016-09-18 00:18:25.911 262 11799.46 209.36 52569.16 88888.00 2016-09-18 00:18:26.411 262 11799.46 209.36 52569.13 88888.00 2016-09-18 00:18:26.911 262 11799.49 209.38 52569.12 88888.00 2016-09-18 00:18:27.411 262 11799.50 209.43 52569.07 88888.00 2016-09-18 00:18:27.911 262 11799.46 209.40 52569.07 88888.00 2016-09-18 00:18:28.411 262 11799.47 209.37 52569.09 88888.00 2016-09-18 00:18:28.911 262 11799.49 209.36 52569.14 88888.00 2016-09-18 00:18:29.411 262 11799.50 209.38 52569.15 88888.00 2016-09-18 00:18:29.911 262 11799.49 209.38 52569.10 88888.00 2016-09-18 00:18:30.411 262 11799.49 209.38 52569.12 88888.00 2016-09-18 00:18:30.911 262 11799.53 209.40 52569.14 88888.00 2016-09-18 00:18:31.411 262 11799.53 209.38 52569.12 88888.00 2016-09-18 00:18:31.911 262 11799.51 209.34 52569.07 88888.00 2016-09-18 00:18:32.411 262 11799.53 209.31 52569.08 88888.00 2016-09-18 00:18:32.911 262 11799.54 209.29 52569.10 88888.00 2016-09-18 00:18:33.411 262 11799.56 209.29 52569.14 88888.00 2016-09-18 00:18:33.911 262 11799.55 209.31 52569.16 88888.00 2016-09-18 00:18:34.411 262 11799.53 209.35 52569.16 88888.00 2016-09-18 00:18:34.911 262 11799.55 209.35 52569.17 88888.00 2016-09-18 00:18:35.411 262 11799.56 209.35 52569.17 88888.00 2016-09-18 00:18:35.911 262 11799.53 209.34 52569.13 88888.00 2016-09-18 00:18:36.411 262 11799.54 209.31 52569.14 88888.00 2016-09-18 00:18:36.911 262 11799.54 209.35 52569.15 88888.00 2016-09-18 00:18:37.411 262 11799.55 209.34 52569.12 88888.00 2016-09-18 00:18:37.911 262 11799.53 209.29 52569.08 88888.00 2016-09-18 00:18:38.411 262 11799.51 209.26 52569.13 88888.00 2016-09-18 00:18:38.911 262 11799.49 209.27 52569.15 88888.00 2016-09-18 00:18:39.411 262 11799.51 209.28 52569.16 88888.00 2016-09-18 00:18:39.911 262 11799.53 209.31 52569.12 88888.00 2016-09-18 00:18:40.411 262 11799.49 209.27 52569.12 88888.00 2016-09-18 00:18:40.911 262 11799.46 209.29 52569.13 88888.00 2016-09-18 00:18:41.411 262 11799.42 209.31 52569.12 88888.00 2016-09-18 00:18:41.911 262 11799.41 209.32 52569.10 88888.00 2016-09-18 00:18:42.411 262 11799.41 209.31 52569.12 88888.00 2016-09-18 00:18:42.911 262 11799.42 209.33 52569.10 88888.00 2016-09-18 00:18:43.411 262 11799.39 209.34 52569.12 88888.00 2016-09-18 00:18:43.911 262 11799.41 209.32 52569.15 88888.00 2016-09-18 00:18:44.411 262 11799.46 209.28 52569.10 88888.00 2016-09-18 00:18:44.911 262 11799.45 209.27 52569.08 88888.00 2016-09-18 00:18:45.411 262 11799.40 209.28 52569.08 88888.00 2016-09-18 00:18:45.911 262 11799.39 209.31 52569.07 88888.00 2016-09-18 00:18:46.411 262 11799.38 209.29 52569.08 88888.00 2016-09-18 00:18:46.911 262 11799.37 209.32 52569.09 88888.00 2016-09-18 00:18:47.411 262 11799.42 209.28 52569.13 88888.00 2016-09-18 00:18:47.911 262 11799.42 209.27 52569.09 88888.00 2016-09-18 00:18:48.411 262 11799.39 209.28 52569.10 88888.00 2016-09-18 00:18:48.911 262 11799.38 209.26 52569.12 88888.00 2016-09-18 00:18:49.411 262 11799.40 209.28 52569.10 88888.00 2016-09-18 00:18:49.911 262 11799.46 209.29 52569.10 88888.00 2016-09-18 00:18:50.411 262 11799.47 209.29 52569.04 88888.00 2016-09-18 00:18:50.911 262 11799.47 209.31 52569.05 88888.00 2016-09-18 00:18:51.411 262 11799.42 209.32 52569.04 88888.00 2016-09-18 00:18:51.911 262 11799.44 209.29 52569.01 88888.00 2016-09-18 00:18:52.411 262 11799.44 209.27 52569.01 88888.00 2016-09-18 00:18:52.911 262 11799.42 209.26 52569.00 88888.00 2016-09-18 00:18:53.411 262 11799.42 209.28 52569.02 88888.00 2016-09-18 00:18:53.911 262 11799.47 209.29 52569.04 88888.00 2016-09-18 00:18:54.411 262 11799.50 209.29 52569.02 88888.00 2016-09-18 00:18:54.911 262 11799.54 209.29 52569.01 88888.00 2016-09-18 00:18:55.411 262 11799.50 209.32 52568.98 88888.00 2016-09-18 00:18:55.911 262 11799.54 209.29 52568.99 88888.00 2016-09-18 00:18:56.411 262 11799.48 209.28 52569.00 88888.00 2016-09-18 00:18:56.911 262 11799.49 209.28 52568.98 88888.00 2016-09-18 00:18:57.411 262 11799.56 209.29 52569.00 88888.00 2016-09-18 00:18:57.911 262 11799.57 209.29 52569.06 88888.00 2016-09-18 00:18:58.411 262 11799.58 209.28 52569.06 88888.00 2016-09-18 00:18:58.911 262 11799.56 209.29 52569.07 88888.00 2016-09-18 00:18:59.411 262 11799.53 209.27 52569.05 88888.00 2016-09-18 00:18:59.911 262 11799.59 209.29 52569.01 88888.00 2016-09-18 00:19:00.411 262 11799.59 209.29 52569.01 88888.00 2016-09-18 00:19:00.911 262 11799.55 209.27 52569.06 88888.00 2016-09-18 00:19:01.411 262 11799.55 209.21 52569.04 88888.00 2016-09-18 00:19:01.911 262 11799.57 209.21 52569.01 88888.00 2016-09-18 00:19:02.411 262 11799.55 209.21 52569.01 88888.00 2016-09-18 00:19:02.911 262 11799.59 209.23 52568.99 88888.00 2016-09-18 00:19:03.411 262 11799.60 209.22 52568.96 88888.00 2016-09-18 00:19:03.911 262 11799.60 209.21 52568.97 88888.00 2016-09-18 00:19:04.411 262 11799.62 209.19 52569.00 88888.00 2016-09-18 00:19:04.911 262 11799.63 209.19 52568.97 88888.00 2016-09-18 00:19:05.411 262 11799.60 209.16 52568.97 88888.00 2016-09-18 00:19:05.911 262 11799.57 209.18 52568.98 88888.00 2016-09-18 00:19:06.411 262 11799.56 209.25 52568.98 88888.00 2016-09-18 00:19:06.911 262 11799.54 209.25 52568.97 88888.00 2016-09-18 00:19:07.411 262 11799.54 209.25 52568.96 88888.00 2016-09-18 00:19:07.911 262 11799.56 209.24 52568.96 88888.00 2016-09-18 00:19:08.411 262 11799.55 209.26 52569.00 88888.00 2016-09-18 00:19:08.911 262 11799.49 209.27 52568.99 88888.00 2016-09-18 00:19:09.411 262 11799.50 209.29 52569.01 88888.00 2016-09-18 00:19:09.911 262 11799.48 209.27 52569.01 88888.00 2016-09-18 00:19:10.411 262 11799.45 209.26 52569.00 88888.00 2016-09-18 00:19:10.911 262 11799.45 209.28 52569.01 88888.00 2016-09-18 00:19:11.411 262 11799.45 209.29 52569.01 88888.00 2016-09-18 00:19:11.911 262 11799.44 209.32 52569.00 88888.00 2016-09-18 00:19:12.411 262 11799.41 209.33 52568.96 88888.00 2016-09-18 00:19:12.911 262 11799.41 209.34 52568.98 88888.00 2016-09-18 00:19:13.411 262 11799.38 209.35 52568.97 88888.00 2016-09-18 00:19:13.911 262 11799.35 209.36 52568.98 88888.00 2016-09-18 00:19:14.411 262 11799.33 209.37 52568.99 88888.00 2016-09-18 00:19:14.911 262 11799.32 209.37 52569.01 88888.00 2016-09-18 00:19:15.411 262 11799.28 209.34 52569.02 88888.00 2016-09-18 00:19:15.911 262 11799.27 209.34 52569.00 88888.00 2016-09-18 00:19:16.411 262 11799.26 209.35 52568.97 88888.00 2016-09-18 00:19:16.911 262 11799.28 209.38 52568.91 88888.00 2016-09-18 00:19:17.411 262 11799.29 209.38 52568.93 88888.00 2016-09-18 00:19:17.911 262 11799.29 209.37 52568.97 88888.00 2016-09-18 00:19:18.411 262 11799.28 209.34 52568.98 88888.00 2016-09-18 00:19:18.911 262 11799.33 209.33 52569.00 88888.00 2016-09-18 00:19:19.411 262 11799.30 209.33 52569.06 88888.00 2016-09-18 00:19:19.911 262 11799.31 209.29 52569.06 88888.00 2016-09-18 00:19:20.411 262 11799.31 209.32 52569.02 88888.00 2016-09-18 00:19:20.911 262 11799.32 209.36 52568.99 88888.00 2016-09-18 00:19:21.411 262 11799.31 209.37 52568.99 88888.00 2016-09-18 00:19:21.911 262 11799.32 209.38 52568.99 88888.00 2016-09-18 00:19:22.411 262 11799.36 209.38 52569.00 88888.00 2016-09-18 00:19:22.911 262 11799.33 209.36 52569.07 88888.00 2016-09-18 00:19:23.411 262 11799.35 209.35 52569.07 88888.00 2016-09-18 00:19:23.911 262 11799.33 209.35 52569.08 88888.00 2016-09-18 00:19:24.411 262 11799.29 209.38 52569.10 88888.00 2016-09-18 00:19:24.911 262 11799.32 209.38 52569.10 88888.00 2016-09-18 00:19:25.411 262 11799.33 209.38 52569.05 88888.00 2016-09-18 00:19:25.911 262 11799.31 209.34 52569.05 88888.00 2016-09-18 00:19:26.411 262 11799.33 209.31 52569.05 88888.00 2016-09-18 00:19:26.911 262 11799.36 209.33 52569.04 88888.00 2016-09-18 00:19:27.411 262 11799.37 209.33 52569.01 88888.00 2016-09-18 00:19:27.911 262 11799.35 209.32 52569.02 88888.00 2016-09-18 00:19:28.411 262 11799.32 209.32 52569.04 88888.00 2016-09-18 00:19:28.911 262 11799.33 209.34 52569.06 88888.00 2016-09-18 00:19:29.411 262 11799.36 209.33 52569.02 88888.00 2016-09-18 00:19:29.911 262 11799.36 209.35 52569.04 88888.00 2016-09-18 00:19:30.411 262 11799.36 209.33 52569.05 88888.00 2016-09-18 00:19:30.911 262 11799.39 209.29 52569.06 88888.00 2016-09-18 00:19:31.411 262 11799.42 209.31 52569.00 88888.00 2016-09-18 00:19:31.911 262 11799.42 209.31 52569.02 88888.00 2016-09-18 00:19:32.411 262 11799.40 209.31 52569.04 88888.00 2016-09-18 00:19:32.911 262 11799.41 209.29 52569.06 88888.00 2016-09-18 00:19:33.411 262 11799.42 209.25 52569.08 88888.00 2016-09-18 00:19:33.911 262 11799.40 209.29 52569.12 88888.00 2016-09-18 00:19:34.411 262 11799.39 209.28 52569.10 88888.00 2016-09-18 00:19:34.911 262 11799.39 209.22 52569.09 88888.00 2016-09-18 00:19:35.412 262 11799.37 209.22 52569.14 88888.00 2016-09-18 00:19:35.912 262 11799.41 209.22 52569.17 88888.00 2016-09-18 00:19:36.412 262 11799.38 209.17 52569.18 88888.00 2016-09-18 00:19:36.912 262 11799.38 209.19 52569.18 88888.00 2016-09-18 00:19:37.412 262 11799.36 209.19 52569.18 88888.00 2016-09-18 00:19:37.912 262 11799.32 209.18 52569.17 88888.00 2016-09-18 00:19:38.412 262 11799.32 209.16 52569.17 88888.00 2016-09-18 00:19:38.912 262 11799.33 209.16 52569.17 88888.00 2016-09-18 00:19:39.412 262 11799.30 209.17 52569.15 88888.00 2016-09-18 00:19:39.912 262 11799.35 209.16 52569.14 88888.00 2016-09-18 00:19:40.412 262 11799.36 209.16 52569.15 88888.00 2016-09-18 00:19:40.912 262 11799.29 209.14 52569.15 88888.00 2016-09-18 00:19:41.412 262 11799.27 209.13 52569.14 88888.00 2016-09-18 00:19:41.912 262 11799.28 209.12 52569.15 88888.00 2016-09-18 00:19:42.412 262 11799.28 209.14 52569.13 88888.00 2016-09-18 00:19:42.912 262 11799.26 209.16 52569.13 88888.00 2016-09-18 00:19:43.412 262 11799.23 209.21 52569.17 88888.00 2016-09-18 00:19:43.912 262 11799.27 209.18 52569.22 88888.00 2016-09-18 00:19:44.412 262 11799.29 209.17 52569.21 88888.00 2016-09-18 00:19:44.912 262 11799.30 209.19 52569.15 88888.00 2016-09-18 00:19:45.412 262 11799.28 209.21 52569.13 88888.00 2016-09-18 00:19:45.912 262 11799.30 209.21 52569.15 88888.00 2016-09-18 00:19:46.412 262 11799.28 209.21 52569.18 88888.00 2016-09-18 00:19:46.912 262 11799.23 209.19 52569.19 88888.00 2016-09-18 00:19:47.412 262 11799.24 209.19 52569.16 88888.00 2016-09-18 00:19:47.912 262 11799.27 209.19 52569.15 88888.00 2016-09-18 00:19:48.412 262 11799.30 209.18 52569.16 88888.00 2016-09-18 00:19:48.912 262 11799.28 209.19 52569.12 88888.00 2016-09-18 00:19:49.412 262 11799.26 209.19 52569.12 88888.00 2016-09-18 00:19:49.912 262 11799.23 209.21 52569.14 88888.00 2016-09-18 00:19:50.412 262 11799.24 209.23 52569.15 88888.00 2016-09-18 00:19:50.912 262 11799.27 209.25 52569.15 88888.00 2016-09-18 00:19:51.412 262 11799.27 209.25 52569.14 88888.00 2016-09-18 00:19:51.912 262 11799.27 209.27 52569.12 88888.00 2016-09-18 00:19:52.412 262 11799.29 209.31 52569.09 88888.00 2016-09-18 00:19:52.912 262 11799.29 209.29 52569.15 88888.00 2016-09-18 00:19:53.412 262 11799.27 209.31 52569.16 88888.00 2016-09-18 00:19:53.912 262 11799.26 209.33 52569.14 88888.00 2016-09-18 00:19:54.412 262 11799.27 209.34 52569.13 88888.00 2016-09-18 00:19:54.912 262 11799.28 209.35 52569.07 88888.00 2016-09-18 00:19:55.412 262 11799.26 209.35 52569.13 88888.00 2016-09-18 00:19:55.912 262 11799.26 209.37 52569.10 88888.00 2016-09-18 00:19:56.412 262 11799.31 209.36 52569.12 88888.00 2016-09-18 00:19:56.912 262 11799.32 209.35 52569.13 88888.00 2016-09-18 00:19:57.412 262 11799.33 209.36 52569.13 88888.00 2016-09-18 00:19:57.912 262 11799.29 209.41 52569.09 88888.00 2016-09-18 00:19:58.412 262 11799.31 209.42 52569.09 88888.00 2016-09-18 00:19:58.912 262 11799.33 209.37 52569.12 88888.00 2016-09-18 00:19:59.412 262 11799.28 209.34 52569.16 88888.00 2016-09-18 00:19:59.912 262 11799.29 209.35 52569.15 88888.00 2016-09-18 00:20:00.412 262 11799.31 209.38 52569.15 88888.00 2016-09-18 00:20:00.912 262 11799.29 209.40 52569.15 88888.00 2016-09-18 00:20:01.412 262 11799.28 209.41 52569.18 88888.00 2016-09-18 00:20:01.912 262 11799.27 209.40 52569.17 88888.00 2016-09-18 00:20:02.412 262 11799.26 209.40 52569.19 88888.00 2016-09-18 00:20:02.912 262 11799.29 209.36 52569.17 88888.00 2016-09-18 00:20:03.412 262 11799.30 209.33 52569.19 88888.00 2016-09-18 00:20:03.912 262 11799.29 209.35 52569.19 88888.00 2016-09-18 00:20:04.412 262 11799.29 209.32 52569.15 88888.00 2016-09-18 00:20:04.912 262 11799.28 209.34 52569.18 88888.00 2016-09-18 00:20:05.412 262 11799.24 209.33 52569.16 88888.00 2016-09-18 00:20:05.912 262 11799.23 209.24 52569.14 88888.00 2016-09-18 00:20:06.412 262 11799.26 209.24 52569.13 88888.00 2016-09-18 00:20:06.912 262 11799.21 209.23 52569.17 88888.00 2016-09-18 00:20:07.412 262 11799.18 209.21 52569.21 88888.00 2016-09-18 00:20:07.912 262 11799.16 209.21 52569.18 88888.00 2016-09-18 00:20:08.412 262 11799.16 209.22 52569.19 88888.00 2016-09-18 00:20:08.912 262 11799.18 209.24 52569.17 88888.00 2016-09-18 00:20:09.412 262 11799.16 209.22 52569.16 88888.00 2016-09-18 00:20:09.912 262 11799.16 209.19 52569.18 88888.00 2016-09-18 00:20:10.412 262 11799.16 209.17 52569.21 88888.00 2016-09-18 00:20:10.912 262 11799.18 209.16 52569.23 88888.00 2016-09-18 00:20:11.412 262 11799.20 209.21 52569.17 88888.00 2016-09-18 00:20:11.912 262 11799.20 209.18 52569.15 88888.00 2016-09-18 00:20:12.412 262 11799.19 209.15 52569.13 88888.00 2016-09-18 00:20:12.912 262 11799.21 209.19 52569.14 88888.00 2016-09-18 00:20:13.412 262 11799.20 209.18 52569.12 88888.00 2016-09-18 00:20:13.912 262 11799.15 209.15 52569.07 88888.00 2016-09-18 00:20:14.412 262 11799.13 209.14 52569.09 88888.00 2016-09-18 00:20:14.912 262 11799.10 209.15 52569.15 88888.00 2016-09-18 00:20:15.412 262 11799.14 209.17 52569.14 88888.00 2016-09-18 00:20:15.912 262 11799.19 209.17 52569.14 88888.00 2016-09-18 00:20:16.412 262 11799.19 209.17 52569.08 88888.00 2016-09-18 00:20:16.912 262 11799.19 209.18 52569.08 88888.00 2016-09-18 00:20:17.412 262 11799.23 209.21 52569.13 88888.00 2016-09-18 00:20:17.912 262 11799.22 209.24 52569.08 88888.00 2016-09-18 00:20:18.412 262 11799.22 209.27 52569.07 88888.00 2016-09-18 00:20:18.912 262 11799.21 209.28 52569.08 88888.00 2016-09-18 00:20:19.412 262 11799.22 209.27 52569.07 88888.00 2016-09-18 00:20:19.912 262 11799.24 209.27 52569.05 88888.00 2016-09-18 00:20:20.412 262 11799.23 209.26 52569.06 88888.00 2016-09-18 00:20:20.912 262 11799.23 209.23 52569.08 88888.00 2016-09-18 00:20:21.412 262 11799.24 209.22 52569.02 88888.00 2016-09-18 00:20:21.912 262 11799.24 209.25 52569.02 88888.00 2016-09-18 00:20:22.412 262 11799.28 209.23 52569.04 88888.00 2016-09-18 00:20:22.912 262 11799.32 209.24 52569.07 88888.00 2016-09-18 00:20:23.412 262 11799.33 209.27 52569.08 88888.00 2016-09-18 00:20:23.912 262 11799.31 209.24 52569.05 88888.00 2016-09-18 00:20:24.412 262 11799.32 209.25 52569.05 88888.00 2016-09-18 00:20:24.912 262 11799.38 209.29 52569.09 88888.00 2016-09-18 00:20:25.412 262 11799.37 209.29 52569.07 88888.00 2016-09-18 00:20:25.912 262 11799.33 209.28 52569.04 88888.00 2016-09-18 00:20:26.412 262 11799.36 209.29 52569.04 88888.00 2016-09-18 00:20:26.912 262 11799.38 209.28 52569.08 88888.00 2016-09-18 00:20:27.412 262 11799.38 209.28 52569.12 88888.00 2016-09-18 00:20:27.912 262 11799.35 209.33 52569.09 88888.00 2016-09-18 00:20:28.412 262 11799.33 209.34 52569.08 88888.00 2016-09-18 00:20:28.912 262 11799.32 209.32 52569.13 88888.00 2016-09-18 00:20:29.412 262 11799.33 209.34 52569.15 88888.00 2016-09-18 00:20:29.912 262 11799.36 209.33 52569.10 88888.00 2016-09-18 00:20:30.412 262 11799.36 209.34 52569.09 88888.00 2016-09-18 00:20:30.912 262 11799.37 209.29 52569.07 88888.00 2016-09-18 00:20:31.412 262 11799.37 209.29 52569.10 88888.00 2016-09-18 00:20:31.912 262 11799.36 209.31 52569.15 88888.00 2016-09-18 00:20:32.412 262 11799.36 209.29 52569.14 88888.00 2016-09-18 00:20:32.912 262 11799.33 209.27 52569.10 88888.00 2016-09-18 00:20:33.412 262 11799.33 209.25 52569.08 88888.00 2016-09-18 00:20:33.912 262 11799.38 209.26 52569.08 88888.00 2016-09-18 00:20:34.412 262 11799.39 209.26 52569.12 88888.00 2016-09-18 00:20:34.912 262 11799.37 209.24 52569.09 88888.00 2016-09-18 00:20:35.412 262 11799.32 209.24 52569.13 88888.00 2016-09-18 00:20:35.912 262 11799.35 209.25 52569.12 88888.00 2016-09-18 00:20:36.412 262 11799.39 209.23 52569.12 88888.00 2016-09-18 00:20:36.912 262 11799.39 209.24 52569.14 88888.00 2016-09-18 00:20:37.412 262 11799.38 209.24 52569.14 88888.00 2016-09-18 00:20:37.912 262 11799.38 209.25 52569.14 88888.00 2016-09-18 00:20:38.412 262 11799.39 209.22 52569.12 88888.00 2016-09-18 00:20:38.912 262 11799.42 209.19 52569.12 88888.00 2016-09-18 00:20:39.412 262 11799.42 209.16 52569.12 88888.00 2016-09-18 00:20:39.912 262 11799.41 209.18 52569.13 88888.00 2016-09-18 00:20:40.412 262 11799.37 209.21 52569.13 88888.00 2016-09-18 00:20:40.912 262 11799.36 209.19 52569.12 88888.00 2016-09-18 00:20:41.412 262 11799.40 209.17 52569.10 88888.00 2016-09-18 00:20:41.912 262 11799.45 209.18 52569.13 88888.00 2016-09-18 00:20:42.412 262 11799.45 209.18 52569.13 88888.00 2016-09-18 00:20:42.912 262 11799.41 209.18 52569.05 88888.00 2016-09-18 00:20:43.412 262 11799.40 209.18 52569.05 88888.00 2016-09-18 00:20:43.912 262 11799.41 209.17 52569.07 88888.00 2016-09-18 00:20:44.412 262 11799.42 209.14 52569.04 88888.00 2016-09-18 00:20:44.912 262 11799.48 209.17 52569.05 88888.00 2016-09-18 00:20:45.412 262 11799.50 209.22 52569.04 88888.00 2016-09-18 00:20:45.912 262 11799.46 209.22 52568.99 88888.00 2016-09-18 00:20:46.412 262 11799.48 209.21 52568.97 88888.00 2016-09-18 00:20:46.912 262 11799.53 209.21 52568.99 88888.00 2016-09-18 00:20:47.412 262 11799.53 209.21 52569.04 88888.00 2016-09-18 00:20:47.912 262 11799.56 209.21 52569.05 88888.00 2016-09-18 00:20:48.412 262 11799.53 209.23 52569.07 88888.00 2016-09-18 00:20:48.912 262 11799.48 209.23 52569.10 88888.00 2016-09-18 00:20:49.412 262 11799.51 209.21 52569.13 88888.00 2016-09-18 00:20:49.912 262 11799.53 209.18 52569.10 88888.00 2016-09-18 00:20:50.412 262 11799.55 209.22 52569.10 88888.00 2016-09-18 00:20:50.912 262 11799.57 209.24 52569.12 88888.00 2016-09-18 00:20:51.412 262 11799.56 209.25 52569.14 88888.00 2016-09-18 00:20:51.912 262 11799.58 209.29 52569.12 88888.00 2016-09-18 00:20:52.412 262 11799.58 209.32 52569.14 88888.00 2016-09-18 00:20:52.912 262 11799.55 209.33 52569.14 88888.00 2016-09-18 00:20:53.412 262 11799.54 209.34 52569.14 88888.00 2016-09-18 00:20:53.912 262 11799.55 209.35 52569.12 88888.00 2016-09-18 00:20:54.412 262 11799.56 209.36 52569.13 88888.00 2016-09-18 00:20:54.912 262 11799.53 209.34 52569.14 88888.00 2016-09-18 00:20:55.412 262 11799.54 209.34 52569.15 88888.00 2016-09-18 00:20:55.912 262 11799.49 209.35 52569.16 88888.00 2016-09-18 00:20:56.412 262 11799.50 209.38 52569.16 88888.00 2016-09-18 00:20:56.912 262 11799.51 209.38 52569.16 88888.00 2016-09-18 00:20:57.412 262 11799.53 209.36 52569.12 88888.00 2016-09-18 00:20:57.912 262 11799.53 209.41 52569.14 88888.00 2016-09-18 00:20:58.412 262 11799.50 209.43 52569.14 88888.00 2016-09-18 00:20:58.912 262 11799.48 209.40 52569.16 88888.00 2016-09-18 00:20:59.412 262 11799.46 209.40 52569.16 88888.00 2016-09-18 00:20:59.912 262 11799.45 209.41 52569.13 88888.00 2016-09-18 00:21:00.412 262 11799.41 209.40 52569.10 88888.00 2016-09-18 00:21:00.912 262 11799.41 209.41 52569.10 88888.00 2016-09-18 00:21:01.412 262 11799.42 209.38 52569.15 88888.00 2016-09-18 00:21:01.912 262 11799.41 209.37 52569.22 88888.00 2016-09-18 00:21:02.412 262 11799.41 209.35 52569.21 88888.00 2016-09-18 00:21:02.912 262 11799.42 209.32 52569.18 88888.00 2016-09-18 00:21:03.412 262 11799.40 209.33 52569.14 88888.00 2016-09-18 00:21:03.912 262 11799.42 209.34 52569.15 88888.00 2016-09-18 00:21:04.412 262 11799.39 209.33 52569.19 88888.00 2016-09-18 00:21:04.912 262 11799.37 209.29 52569.22 88888.00 2016-09-18 00:21:05.412 262 11799.36 209.29 52569.21 88888.00 2016-09-18 00:21:05.912 262 11799.35 209.27 52569.21 88888.00 2016-09-18 00:21:06.412 262 11799.31 209.26 52569.23 88888.00 2016-09-18 00:21:06.912 262 11799.32 209.28 52569.21 88888.00 2016-09-18 00:21:07.412 262 11799.37 209.26 52569.23 88888.00 2016-09-18 00:21:07.912 262 11799.38 209.26 52569.18 88888.00 2016-09-18 00:21:08.412 262 11799.37 209.26 52569.19 88888.00 2016-09-18 00:21:08.912 262 11799.38 209.24 52569.23 88888.00 2016-09-18 00:21:09.412 262 11799.37 209.23 52569.25 88888.00 2016-09-18 00:21:09.912 262 11799.33 209.18 52569.26 88888.00 2016-09-18 00:21:10.412 262 11799.38 209.15 52569.23 88888.00 2016-09-18 00:21:10.912 262 11799.41 209.14 52569.17 88888.00 2016-09-18 00:21:11.412 262 11799.39 209.13 52569.16 88888.00 2016-09-18 00:21:11.912 262 11799.40 209.12 52569.17 88888.00 2016-09-18 00:21:12.412 262 11799.39 209.14 52569.17 88888.00 2016-09-18 00:21:12.912 262 11799.37 209.16 52569.13 88888.00 2016-09-18 00:21:13.412 262 11799.36 209.15 52569.13 88888.00 2016-09-18 00:21:13.912 262 11799.41 209.12 52569.10 88888.00 2016-09-18 00:21:14.412 262 11799.46 209.12 52569.12 88888.00 2016-09-18 00:21:14.912 262 11799.48 209.12 52569.13 88888.00 2016-09-18 00:21:15.412 262 11799.49 209.12 52569.15 88888.00 2016-09-18 00:21:15.912 262 11799.51 209.13 52569.13 88888.00 2016-09-18 00:21:16.412 262 11799.51 209.13 52569.15 88888.00 2016-09-18 00:21:16.912 262 11799.48 209.07 52569.21 88888.00 2016-09-18 00:21:17.412 262 11799.49 209.06 52569.15 88888.00 2016-09-18 00:21:17.912 262 11799.53 209.12 52569.15 88888.00 2016-09-18 00:21:18.412 262 11799.51 209.12 52569.14 88888.00 2016-09-18 00:21:18.912 262 11799.51 209.09 52569.09 88888.00 2016-09-18 00:21:19.412 262 11799.53 209.13 52569.08 88888.00 2016-09-18 00:21:19.912 262 11799.50 209.16 52569.09 88888.00 2016-09-18 00:21:20.412 262 11799.54 209.13 52569.10 88888.00 2016-09-18 00:21:20.912 262 11799.56 209.12 52569.13 88888.00 2016-09-18 00:21:21.412 262 11799.56 209.14 52569.16 88888.00 2016-09-18 00:21:21.912 262 11799.58 209.13 52569.15 88888.00 2016-09-18 00:21:22.412 262 11799.60 209.13 52569.15 88888.00 2016-09-18 00:21:22.912 262 11799.58 209.13 52569.12 88888.00 2016-09-18 00:21:23.412 262 11799.60 209.16 52569.09 88888.00 2016-09-18 00:21:23.912 262 11799.60 209.16 52569.13 88888.00 2016-09-18 00:21:24.412 262 11799.60 209.15 52569.16 88888.00 2016-09-18 00:21:24.912 262 11799.63 209.13 52569.17 88888.00 2016-09-18 00:21:25.412 262 11799.59 209.14 52569.17 88888.00 2016-09-18 00:21:25.912 262 11799.63 209.14 52569.16 88888.00 2016-09-18 00:21:26.412 262 11799.63 209.14 52569.17 88888.00 2016-09-18 00:21:26.912 262 11799.63 209.11 52569.13 88888.00 2016-09-18 00:21:27.412 262 11799.66 209.13 52569.14 88888.00 2016-09-18 00:21:27.912 262 11799.68 209.15 52569.13 88888.00 2016-09-18 00:21:28.412 262 11799.67 209.19 52569.15 88888.00 2016-09-18 00:21:28.912 262 11799.67 209.21 52569.18 88888.00 2016-09-18 00:21:29.412 262 11799.66 209.18 52569.23 88888.00 2016-09-18 00:21:29.912 262 11799.66 209.19 52569.23 88888.00 2016-09-18 00:21:30.412 262 11799.72 209.23 52569.16 88888.00 2016-09-18 00:21:30.912 262 11799.76 209.23 52569.17 88888.00 2016-09-18 00:21:31.412 262 11799.73 209.24 52569.18 88888.00 2016-09-18 00:21:31.912 262 11799.73 209.27 52569.17 88888.00 2016-09-18 00:21:32.412 262 11799.73 209.25 52569.16 88888.00 2016-09-18 00:21:32.912 262 11799.73 209.25 52569.19 88888.00 2016-09-18 00:21:33.412 262 11799.75 209.27 52569.21 88888.00 2016-09-18 00:21:33.912 262 11799.75 209.27 52569.19 88888.00 2016-09-18 00:21:34.412 262 11799.75 209.25 52569.19 88888.00 2016-09-18 00:21:34.912 262 11799.75 209.25 52569.21 88888.00 2016-09-18 00:21:35.412 262 11799.74 209.27 52569.22 88888.00 2016-09-18 00:21:35.912 262 11799.77 209.26 52569.21 88888.00 2016-09-18 00:21:36.412 262 11799.79 209.29 52569.18 88888.00 2016-09-18 00:21:36.912 262 11799.72 209.29 52569.19 88888.00 2016-09-18 00:21:37.412 262 11799.66 209.29 52569.24 88888.00 2016-09-18 00:21:37.912 262 11799.64 209.31 52569.26 88888.00 2016-09-18 00:21:38.412 262 11799.65 209.34 52569.24 88888.00 2016-09-18 00:21:38.912 262 11799.64 209.31 52569.24 88888.00 2016-09-18 00:21:39.412 262 11799.64 209.27 52569.22 88888.00 2016-09-18 00:21:39.912 262 11799.65 209.29 52569.23 88888.00 2016-09-18 00:21:40.412 262 11799.68 209.26 52569.28 88888.00 2016-09-18 00:21:40.912 262 11799.70 209.28 52569.28 88888.00 2016-09-18 00:21:41.412 262 11799.72 209.31 52569.25 88888.00 2016-09-18 00:21:41.912 262 11799.72 209.32 52569.22 88888.00 2016-09-18 00:21:42.412 262 11799.71 209.32 52569.18 88888.00 2016-09-18 00:21:42.912 262 11799.68 209.34 52569.15 88888.00 2016-09-18 00:21:43.412 262 11799.68 209.35 52569.16 88888.00 2016-09-18 00:21:43.912 262 11799.71 209.36 52569.22 88888.00 2016-09-18 00:21:44.412 262 11799.72 209.35 52569.23 88888.00 2016-09-18 00:21:44.912 262 11799.71 209.36 52569.25 88888.00 2016-09-18 00:21:45.412 262 11799.70 209.38 52569.24 88888.00 2016-09-18 00:21:45.912 262 11799.70 209.38 52569.22 88888.00 2016-09-18 00:21:46.412 262 11799.71 209.36 52569.24 88888.00 2016-09-18 00:21:46.912 262 11799.68 209.35 52569.23 88888.00 2016-09-18 00:21:47.412 262 11799.73 209.31 52569.25 88888.00 2016-09-18 00:21:47.912 262 11799.74 209.31 52569.27 88888.00 2016-09-18 00:21:48.412 262 11799.73 209.33 52569.26 88888.00 2016-09-18 00:21:48.912 262 11799.71 209.34 52569.24 88888.00 2016-09-18 00:21:49.412 262 11799.68 209.32 52569.23 88888.00 2016-09-18 00:21:49.912 262 11799.72 209.28 52569.21 88888.00 2016-09-18 00:21:50.412 262 11799.73 209.27 52569.19 88888.00 2016-09-18 00:21:50.912 262 11799.71 209.24 52569.24 88888.00 2016-09-18 00:21:51.412 262 11799.71 209.22 52569.27 88888.00 2016-09-18 00:21:51.912 262 11799.73 209.24 52569.27 88888.00 2016-09-18 00:21:52.412 262 11799.75 209.26 52569.27 88888.00 2016-09-18 00:21:52.912 262 11799.75 209.26 52569.24 88888.00 2016-09-18 00:21:53.412 262 11799.75 209.23 52569.21 88888.00 2016-09-18 00:21:53.912 262 11799.74 209.22 52569.19 88888.00 2016-09-18 00:21:54.412 262 11799.73 209.23 52569.22 88888.00 2016-09-18 00:21:54.912 262 11799.73 209.22 52569.22 88888.00 2016-09-18 00:21:55.412 262 11799.72 209.21 52569.16 88888.00 2016-09-18 00:21:55.912 262 11799.77 209.22 52569.19 88888.00 2016-09-18 00:21:56.412 262 11799.85 209.23 52569.21 88888.00 2016-09-18 00:21:56.912 262 11799.83 209.23 52569.18 88888.00 2016-09-18 00:21:57.412 262 11799.82 209.25 52569.17 88888.00 2016-09-18 00:21:57.912 262 11799.82 209.26 52569.18 88888.00 2016-09-18 00:21:58.412 262 11799.82 209.28 52569.19 88888.00 2016-09-18 00:21:58.912 262 11799.82 209.26 52569.19 88888.00 2016-09-18 00:21:59.412 262 11799.86 209.24 52569.19 88888.00 2016-09-18 00:21:59.912 262 11799.89 209.25 52569.18 88888.00 2016-09-18 00:22:00.412 262 11799.89 209.23 52569.19 88888.00 2016-09-18 00:22:00.912 262 11799.90 209.22 52569.21 88888.00 2016-09-18 00:22:01.412 262 11799.86 209.21 52569.22 88888.00 2016-09-18 00:22:01.912 262 11799.86 209.21 52569.19 88888.00 2016-09-18 00:22:02.412 262 11799.91 209.19 52569.14 88888.00 2016-09-18 00:22:02.912 262 11799.92 209.19 52569.10 88888.00 2016-09-18 00:22:03.412 262 11799.94 209.21 52569.10 88888.00 2016-09-18 00:22:03.912 262 11799.94 209.21 52569.16 88888.00 2016-09-18 00:22:04.412 262 11799.95 209.22 52569.18 88888.00 2016-09-18 00:22:04.912 262 11799.98 209.26 52569.23 88888.00 2016-09-18 00:22:05.412 262 11799.99 209.26 52569.23 88888.00 2016-09-18 00:22:05.912 262 11799.95 209.23 52569.19 88888.00 2016-09-18 00:22:06.412 262 11799.95 209.25 52569.18 88888.00 2016-09-18 00:22:06.912 262 11799.94 209.25 52569.19 88888.00 2016-09-18 00:22:07.412 262 11799.95 209.27 52569.23 88888.00 2016-09-18 00:22:07.912 262 11799.98 209.29 52569.23 88888.00 2016-09-18 00:22:08.412 262 11799.98 209.29 52569.24 88888.00 2016-09-18 00:22:08.912 262 11799.99 209.28 52569.23 88888.00 2016-09-18 00:22:09.412 262 11800.01 209.28 52569.21 88888.00 2016-09-18 00:22:09.912 262 11800.01 209.31 52569.21 88888.00 2016-09-18 00:22:10.413 262 11800.00 209.29 52569.19 88888.00 2016-09-18 00:22:10.913 262 11799.98 209.31 52569.21 88888.00 2016-09-18 00:22:11.413 262 11800.00 209.36 52569.24 88888.00 2016-09-18 00:22:11.913 262 11800.02 209.38 52569.24 88888.00 2016-09-18 00:22:12.413 262 11800.01 209.41 52569.27 88888.00 2016-09-18 00:22:12.913 262 11799.99 209.42 52569.32 88888.00 2016-09-18 00:22:13.413 262 11800.00 209.37 52569.31 88888.00 2016-09-18 00:22:13.913 262 11799.99 209.37 52569.26 88888.00 2016-09-18 00:22:14.413 262 11800.01 209.40 52569.26 88888.00 2016-09-18 00:22:14.913 262 11800.02 209.44 52569.27 88888.00 2016-09-18 00:22:15.413 262 11800.06 209.47 52569.28 88888.00 2016-09-18 00:22:15.913 262 11800.03 209.51 52569.31 88888.00 2016-09-18 00:22:16.413 262 11800.00 209.47 52569.31 88888.00 2016-09-18 00:22:16.913 262 11800.00 209.41 52569.28 88888.00 2016-09-18 00:22:17.413 262 11800.02 209.45 52569.30 88888.00 2016-09-18 00:22:17.913 262 11800.02 209.46 52569.30 88888.00 2016-09-18 00:22:18.413 262 11800.03 209.48 52569.30 88888.00 2016-09-18 00:22:18.913 262 11800.02 209.46 52569.27 88888.00 2016-09-18 00:22:19.413 262 11799.99 209.51 52569.27 88888.00 2016-09-18 00:22:19.913 262 11799.98 209.52 52569.28 88888.00 2016-09-18 00:22:20.413 262 11799.98 209.47 52569.30 88888.00 2016-09-18 00:22:20.913 262 11799.98 209.48 52569.31 88888.00 2016-09-18 00:22:21.413 262 11799.98 209.47 52569.31 88888.00 2016-09-18 00:22:21.913 262 11799.95 209.45 52569.32 88888.00 2016-09-18 00:22:22.413 262 11799.94 209.42 52569.36 88888.00 2016-09-18 00:22:22.913 262 11799.91 209.37 52569.40 88888.00 2016-09-18 00:22:23.413 262 11799.91 209.36 52569.40 88888.00 2016-09-18 00:22:23.913 262 11799.92 209.33 52569.36 88888.00 2016-09-18 00:22:24.413 262 11799.92 209.34 52569.39 88888.00 2016-09-18 00:22:24.913 262 11799.94 209.34 52569.41 88888.00 2016-09-18 00:22:25.413 262 11799.90 209.34 52569.41 88888.00 2016-09-18 00:22:25.913 262 11799.90 209.28 52569.41 88888.00 2016-09-18 00:22:26.413 262 11799.92 209.28 52569.41 88888.00 2016-09-18 00:22:26.913 262 11799.94 209.27 52569.39 88888.00 2016-09-18 00:22:27.413 262 11799.93 209.28 52569.39 88888.00 2016-09-18 00:22:27.913 262 11799.95 209.31 52569.42 88888.00 2016-09-18 00:22:28.413 262 11799.98 209.28 52569.44 88888.00 2016-09-18 00:22:28.913 262 11799.95 209.27 52569.40 88888.00 2016-09-18 00:22:29.413 262 11799.95 209.28 52569.37 88888.00 2016-09-18 00:22:29.913 262 11799.92 209.29 52569.35 88888.00 2016-09-18 00:22:30.413 262 11799.93 209.26 52569.35 88888.00 2016-09-18 00:22:30.913 262 11799.94 209.25 52569.36 88888.00 2016-09-18 00:22:31.413 262 11799.94 209.28 52569.35 88888.00 2016-09-18 00:22:31.913 262 11799.92 209.27 52569.31 88888.00 2016-09-18 00:22:32.413 262 11799.97 209.24 52569.30 88888.00 2016-09-18 00:22:32.913 262 11799.98 209.21 52569.32 88888.00 2016-09-18 00:22:33.413 262 11799.93 209.18 52569.31 88888.00 2016-09-18 00:22:33.913 262 11799.91 209.19 52569.32 88888.00 2016-09-18 00:22:34.413 262 11799.94 209.17 52569.31 88888.00 2016-09-18 00:22:34.913 262 11799.99 209.17 52569.30 88888.00 2016-09-18 00:22:35.413 262 11799.97 209.16 52569.32 88888.00 2016-09-18 00:22:35.913 262 11799.98 209.15 52569.30 88888.00 2016-09-18 00:22:36.413 262 11799.99 209.14 52569.27 88888.00 2016-09-18 00:22:36.913 262 11799.95 209.12 52569.28 88888.00 2016-09-18 00:22:37.413 262 11799.97 209.16 52569.26 88888.00 2016-09-18 00:22:37.913 262 11799.94 209.16 52569.28 88888.00 2016-09-18 00:22:38.413 262 11799.93 209.13 52569.28 88888.00 2016-09-18 00:22:38.913 262 11799.93 209.13 52569.30 88888.00 2016-09-18 00:22:39.413 262 11799.92 209.11 52569.30 88888.00 2016-09-18 00:22:39.913 262 11799.93 209.12 52569.33 88888.00 2016-09-18 00:22:40.413 262 11799.98 209.13 52569.33 88888.00 2016-09-18 00:22:40.913 262 11799.94 209.13 52569.35 88888.00 2016-09-18 00:22:41.413 262 11799.92 209.13 52569.39 88888.00 2016-09-18 00:22:41.913 262 11799.93 209.16 52569.36 88888.00 2016-09-18 00:22:42.413 262 11799.94 209.16 52569.35 88888.00 2016-09-18 00:22:42.913 262 11799.97 209.17 52569.40 88888.00 2016-09-18 00:22:43.413 262 11799.98 209.17 52569.37 88888.00 2016-09-18 00:22:43.913 262 11799.98 209.16 52569.39 88888.00 2016-09-18 00:22:44.413 262 11799.98 209.12 52569.40 88888.00 2016-09-18 00:22:44.913 262 11799.97 209.12 52569.40 88888.00 2016-09-18 00:22:45.413 262 11799.97 209.13 52569.36 88888.00 2016-09-18 00:22:45.913 262 11799.94 209.14 52569.35 88888.00 2016-09-18 00:22:46.413 262 11799.94 209.14 52569.39 88888.00 2016-09-18 00:22:46.913 262 11799.98 209.14 52569.42 88888.00 2016-09-18 00:22:47.413 262 11799.97 209.16 52569.44 88888.00 2016-09-18 00:22:47.913 262 11799.94 209.13 52569.42 88888.00 2016-09-18 00:22:48.413 262 11799.93 209.13 52569.45 88888.00 2016-09-18 00:22:48.913 262 11799.92 209.12 52569.46 88888.00 2016-09-18 00:22:49.413 262 11799.92 209.14 52569.45 88888.00 2016-09-18 00:22:49.913 262 11799.95 209.16 52569.41 88888.00 2016-09-18 00:22:50.413 262 11799.94 209.12 52569.42 88888.00 2016-09-18 00:22:50.913 262 11799.97 209.13 52569.43 88888.00 2016-09-18 00:22:51.413 262 11799.97 209.13 52569.43 88888.00 2016-09-18 00:22:51.913 262 11799.99 209.14 52569.41 88888.00 2016-09-18 00:22:52.413 262 11800.00 209.12 52569.40 88888.00 2016-09-18 00:22:52.913 262 11799.99 209.15 52569.37 88888.00 2016-09-18 00:22:53.413 262 11799.98 209.17 52569.35 88888.00 2016-09-18 00:22:53.913 262 11799.97 209.18 52569.37 88888.00 2016-09-18 00:22:54.413 262 11799.97 209.21 52569.39 88888.00 2016-09-18 00:22:54.913 262 11799.94 209.21 52569.39 88888.00 2016-09-18 00:22:55.413 262 11799.93 209.18 52569.36 88888.00 2016-09-18 00:22:55.913 262 11799.93 209.22 52569.36 88888.00 2016-09-18 00:22:56.413 262 11799.97 209.23 52569.39 88888.00 2016-09-18 00:22:56.913 262 11799.94 209.21 52569.37 88888.00 2016-09-18 00:22:57.413 262 11799.94 209.18 52569.36 88888.00 2016-09-18 00:22:57.913 262 11799.95 209.18 52569.36 88888.00 2016-09-18 00:22:58.413 262 11799.98 209.16 52569.39 88888.00 2016-09-18 00:22:58.913 262 11799.95 209.14 52569.41 88888.00 2016-09-18 00:22:59.413 262 11799.98 209.16 52569.39 88888.00 2016-09-18 00:22:59.913 262 11799.99 209.16 52569.36 88888.00 2016-09-18 00:23:00.413 262 11799.97 209.18 52569.37 88888.00 2016-09-18 00:23:00.913 262 11799.98 209.21 52569.37 88888.00 2016-09-18 00:23:01.413 262 11799.99 209.19 52569.33 88888.00 2016-09-18 00:23:01.913 262 11799.99 209.19 52569.30 88888.00 2016-09-18 00:23:02.413 262 11799.95 209.16 52569.27 88888.00 2016-09-18 00:23:02.913 262 11799.92 209.14 52569.31 88888.00 2016-09-18 00:23:03.413 262 11799.92 209.14 52569.31 88888.00 2016-09-18 00:23:03.913 262 11799.93 209.11 52569.32 88888.00 2016-09-18 00:23:04.413 262 11799.92 209.09 52569.33 88888.00 2016-09-18 00:23:04.913 262 11799.90 209.08 52569.37 88888.00 2016-09-18 00:23:05.413 262 11799.92 209.09 52569.39 88888.00 2016-09-18 00:23:05.913 262 11799.92 209.12 52569.41 88888.00 2016-09-18 00:23:06.413 262 11799.93 209.11 52569.44 88888.00 2016-09-18 00:23:06.913 262 11799.94 209.08 52569.42 88888.00 2016-09-18 00:23:07.413 262 11799.95 209.08 52569.42 88888.00 2016-09-18 00:23:07.913 262 11799.94 209.11 52569.41 88888.00 2016-09-18 00:23:08.413 262 11799.91 209.13 52569.44 88888.00 2016-09-18 00:23:08.913 262 11799.94 209.15 52569.42 88888.00 2016-09-18 00:23:09.413 262 11800.00 209.12 52569.34 88888.00 2016-09-18 00:23:09.913 262 11800.00 209.12 52569.36 88888.00 2016-09-18 00:23:10.413 262 11799.98 209.14 52569.40 88888.00 2016-09-18 00:23:10.913 262 11799.99 209.11 52569.36 88888.00 2016-09-18 00:23:11.413 262 11799.99 209.08 52569.34 88888.00 2016-09-18 00:23:11.913 262 11799.99 209.07 52569.33 88888.00 2016-09-18 00:23:12.413 262 11799.94 209.08 52569.36 88888.00 2016-09-18 00:23:12.913 262 11799.97 209.07 52569.37 88888.00 2016-09-18 00:23:13.413 262 11800.00 209.07 52569.41 88888.00 2016-09-18 00:23:13.913 262 11800.02 209.08 52569.36 88888.00 2016-09-18 00:23:14.413 262 11800.05 209.08 52569.40 88888.00 2016-09-18 00:23:14.913 262 11799.98 209.08 52569.43 88888.00 2016-09-18 00:23:15.413 262 11799.93 209.06 52569.41 88888.00 2016-09-18 00:23:15.913 262 11799.91 209.04 52569.43 88888.00 2016-09-18 00:23:16.413 262 11799.91 209.05 52569.42 88888.00 2016-09-18 00:23:16.913 262 11799.97 209.04 52569.37 88888.00 2016-09-18 00:23:17.413 262 11799.95 209.04 52569.36 88888.00 2016-09-18 00:23:17.913 262 11799.95 209.05 52569.35 88888.00 2016-09-18 00:23:18.413 262 11799.97 209.04 52569.34 88888.00 2016-09-18 00:23:18.913 262 11799.95 209.04 52569.33 88888.00 2016-09-18 00:23:19.413 262 11800.01 209.04 52569.36 88888.00 2016-09-18 00:23:19.913 262 11800.00 209.05 52569.35 88888.00 2016-09-18 00:23:20.413 262 11799.97 209.04 52569.34 88888.00 2016-09-18 00:23:20.913 262 11799.97 209.05 52569.32 88888.00 2016-09-18 00:23:21.413 262 11799.99 209.03 52569.34 88888.00 2016-09-18 00:23:21.913 262 11799.94 208.99 52569.39 88888.00 2016-09-18 00:23:22.413 262 11799.92 208.99 52569.40 88888.00 2016-09-18 00:23:22.913 262 11799.92 208.98 52569.37 88888.00 2016-09-18 00:23:23.413 262 11799.95 208.97 52569.35 88888.00 2016-09-18 00:23:23.913 262 11799.94 208.98 52569.32 88888.00 2016-09-18 00:23:24.413 262 11799.91 208.99 52569.36 88888.00 2016-09-18 00:23:24.913 262 11799.91 208.98 52569.36 88888.00 2016-09-18 00:23:25.413 262 11799.95 208.96 52569.35 88888.00 2016-09-18 00:23:25.913 262 11799.99 208.98 52569.36 88888.00 2016-09-18 00:23:26.413 262 11800.00 208.99 52569.35 88888.00 2016-09-18 00:23:26.913 262 11799.97 208.99 52569.37 88888.00 2016-09-18 00:23:27.413 262 11799.91 208.97 52569.36 88888.00 2016-09-18 00:23:27.913 262 11799.93 208.98 52569.34 88888.00 2016-09-18 00:23:28.413 262 11799.94 208.98 52569.30 88888.00 2016-09-18 00:23:28.913 262 11799.98 208.96 52569.32 88888.00 2016-09-18 00:23:29.413 262 11799.95 208.97 52569.34 88888.00 2016-09-18 00:23:29.913 262 11799.92 208.99 52569.35 88888.00 2016-09-18 00:23:30.413 262 11799.94 209.02 52569.32 88888.00 2016-09-18 00:23:30.913 262 11799.97 208.97 52569.28 88888.00 2016-09-18 00:23:31.413 262 11799.94 208.97 52569.32 88888.00 2016-09-18 00:23:31.913 262 11799.95 208.99 52569.34 88888.00 2016-09-18 00:23:32.413 262 11800.00 209.04 52569.32 88888.00 2016-09-18 00:23:32.913 262 11800.05 209.03 52569.33 88888.00 2016-09-18 00:23:33.413 262 11800.03 209.05 52569.34 88888.00 2016-09-18 00:23:33.913 262 11800.02 209.03 52569.32 88888.00 2016-09-18 00:23:34.413 262 11800.02 208.98 52569.30 88888.00 2016-09-18 00:23:34.913 262 11799.99 209.00 52569.31 88888.00 2016-09-18 00:23:35.413 262 11800.00 209.02 52569.30 88888.00 2016-09-18 00:23:35.913 262 11800.03 209.02 52569.31 88888.00 2016-09-18 00:23:36.413 262 11800.06 209.06 52569.32 88888.00 2016-09-18 00:23:36.913 262 11800.02 209.04 52569.32 88888.00 2016-09-18 00:23:37.413 262 11800.00 209.05 52569.28 88888.00 2016-09-18 00:23:37.913 262 11800.02 209.05 52569.27 88888.00 2016-09-18 00:23:38.413 262 11800.02 209.05 52569.28 88888.00 2016-09-18 00:23:38.913 262 11800.00 209.02 52569.27 88888.00 2016-09-18 00:23:39.413 262 11800.00 209.00 52569.30 88888.00 2016-09-18 00:23:39.913 262 11800.02 209.02 52569.34 88888.00 2016-09-18 00:23:40.413 262 11800.06 209.02 52569.37 88888.00 2016-09-18 00:23:40.913 262 11800.03 209.02 52569.41 88888.00 2016-09-18 00:23:41.413 262 11800.05 209.02 52569.42 88888.00 2016-09-18 00:23:41.913 262 11800.08 209.02 52569.39 88888.00 2016-09-18 00:23:42.413 262 11800.09 208.99 52569.34 88888.00 2016-09-18 00:23:42.913 262 11800.06 208.97 52569.33 88888.00 2016-09-18 00:23:43.413 262 11800.09 208.98 52569.35 88888.00 2016-09-18 00:23:43.913 262 11800.08 209.00 52569.36 88888.00 2016-09-18 00:23:44.413 262 11800.08 208.99 52569.32 88888.00 2016-09-18 00:23:44.913 262 11800.05 209.00 52569.30 88888.00 2016-09-18 00:23:45.413 262 11800.07 209.02 52569.31 88888.00 2016-09-18 00:23:45.913 262 11800.08 209.02 52569.34 88888.00 2016-09-18 00:23:46.413 262 11800.09 209.04 52569.34 88888.00 2016-09-18 00:23:46.913 262 11800.11 209.02 52569.35 88888.00 2016-09-18 00:23:47.413 262 11800.09 209.02 52569.35 88888.00 2016-09-18 00:23:47.913 262 11800.09 209.05 52569.34 88888.00 2016-09-18 00:23:48.413 262 11800.10 209.02 52569.32 88888.00 2016-09-18 00:23:48.913 262 11800.14 208.99 52569.33 88888.00 2016-09-18 00:23:49.413 262 11800.16 209.00 52569.34 88888.00 2016-09-18 00:23:49.913 262 11800.17 208.99 52569.36 88888.00 2016-09-18 00:23:50.413 262 11800.16 208.98 52569.37 88888.00 2016-09-18 00:23:50.913 262 11800.17 209.00 52569.36 88888.00 2016-09-18 00:23:51.413 262 11800.17 208.99 52569.40 88888.00 2016-09-18 00:23:51.913 262 11800.19 209.00 52569.35 88888.00 2016-09-18 00:23:52.413 262 11800.19 208.96 52569.33 88888.00 2016-09-18 00:23:52.913 262 11800.19 208.97 52569.33 88888.00 2016-09-18 00:23:53.413 262 11800.15 208.98 52569.41 88888.00 2016-09-18 00:23:53.913 262 11800.15 208.97 52569.40 88888.00 2016-09-18 00:23:54.413 262 11800.12 208.95 52569.36 88888.00 2016-09-18 00:23:54.913 262 11800.15 208.96 52569.37 88888.00 2016-09-18 00:23:55.413 262 11800.17 208.96 52569.36 88888.00 2016-09-18 00:23:55.913 262 11800.11 208.93 52569.40 88888.00 2016-09-18 00:23:56.413 262 11800.15 208.93 52569.41 88888.00 2016-09-18 00:23:56.913 262 11800.18 208.94 52569.40 88888.00 2016-09-18 00:23:57.413 262 11800.12 208.93 52569.41 88888.00 2016-09-18 00:23:57.913 262 11800.15 208.94 52569.40 88888.00 2016-09-18 00:23:58.413 262 11800.16 208.92 52569.37 88888.00 2016-09-18 00:23:58.913 262 11800.15 208.86 52569.37 88888.00 2016-09-18 00:23:59.413 262 11800.19 208.89 52569.40 88888.00 2016-09-18 00:23:59.913 262 11800.20 208.89 52569.39 88888.00 2016-09-18 00:24:00.413 262 11800.17 208.92 52569.40 88888.00 2016-09-18 00:24:00.913 262 11800.16 208.93 52569.39 88888.00 2016-09-18 00:24:01.413 262 11800.15 208.88 52569.43 88888.00 2016-09-18 00:24:01.913 262 11800.12 208.89 52569.43 88888.00 2016-09-18 00:24:02.413 262 11800.15 208.88 52569.44 88888.00 2016-09-18 00:24:02.913 262 11800.17 208.87 52569.41 88888.00 2016-09-18 00:24:03.413 262 11800.17 208.90 52569.42 88888.00 2016-09-18 00:24:03.913 262 11800.15 208.92 52569.42 88888.00 2016-09-18 00:24:04.413 262 11800.14 208.90 52569.43 88888.00 2016-09-18 00:24:04.913 262 11800.16 208.87 52569.42 88888.00 2016-09-18 00:24:05.413 262 11800.17 208.88 52569.42 88888.00 2016-09-18 00:24:05.913 262 11800.20 208.87 52569.42 88888.00 2016-09-18 00:24:06.413 262 11800.21 208.86 52569.41 88888.00 2016-09-18 00:24:06.913 262 11800.23 208.87 52569.40 88888.00 2016-09-18 00:24:07.413 262 11800.25 208.85 52569.40 88888.00 2016-09-18 00:24:07.913 262 11800.24 208.86 52569.41 88888.00 2016-09-18 00:24:08.413 262 11800.23 208.90 52569.40 88888.00 2016-09-18 00:24:08.913 262 11800.24 208.89 52569.40 88888.00 2016-09-18 00:24:09.413 262 11800.25 208.88 52569.40 88888.00 2016-09-18 00:24:09.913 262 11800.20 208.87 52569.40 88888.00 2016-09-18 00:24:10.413 262 11800.19 208.86 52569.40 88888.00 2016-09-18 00:24:10.913 262 11800.23 208.89 52569.37 88888.00 2016-09-18 00:24:11.413 262 11800.20 208.88 52569.34 88888.00 2016-09-18 00:24:11.913 262 11800.21 208.90 52569.32 88888.00 2016-09-18 00:24:12.413 262 11800.23 208.87 52569.25 88888.00 2016-09-18 00:24:12.913 262 11800.24 208.86 52569.25 88888.00 2016-09-18 00:24:13.413 262 11800.24 208.86 52569.31 88888.00 2016-09-18 00:24:13.913 262 11800.24 208.85 52569.30 88888.00 2016-09-18 00:24:14.413 262 11800.25 208.85 52569.32 88888.00 2016-09-18 00:24:14.913 262 11800.24 208.84 52569.30 88888.00 2016-09-18 00:24:15.413 262 11800.28 208.84 52569.35 88888.00 2016-09-18 00:24:15.913 262 11800.30 208.85 52569.35 88888.00 2016-09-18 00:24:16.413 262 11800.33 208.85 52569.35 88888.00 2016-09-18 00:24:16.913 262 11800.32 208.86 52569.39 88888.00 2016-09-18 00:24:17.413 262 11800.35 208.84 52569.39 88888.00 2016-09-18 00:24:17.913 262 11800.34 208.80 52569.39 88888.00 2016-09-18 00:24:18.413 262 11800.36 208.83 52569.37 88888.00 2016-09-18 00:24:18.913 262 11800.36 208.85 52569.35 88888.00 2016-09-18 00:24:19.413 262 11800.35 208.85 52569.32 88888.00 2016-09-18 00:24:19.913 262 11800.34 208.85 52569.32 88888.00 2016-09-18 00:24:20.413 262 11800.33 208.87 52569.32 88888.00 2016-09-18 00:24:20.913 262 11800.33 208.86 52569.32 88888.00 2016-09-18 00:24:21.413 262 11800.34 208.84 52569.32 88888.00 2016-09-18 00:24:21.913 262 11800.35 208.84 52569.33 88888.00 2016-09-18 00:24:22.413 262 11800.35 208.87 52569.36 88888.00 2016-09-18 00:24:22.913 262 11800.33 208.87 52569.36 88888.00 2016-09-18 00:24:23.413 262 11800.34 208.86 52569.32 88888.00 2016-09-18 00:24:23.913 262 11800.36 208.85 52569.39 88888.00 2016-09-18 00:24:24.413 262 11800.33 208.84 52569.44 88888.00 2016-09-18 00:24:24.913 262 11800.33 208.84 52569.45 88888.00 2016-09-18 00:24:25.413 262 11800.33 208.84 52569.43 88888.00 2016-09-18 00:24:25.913 262 11800.32 208.85 52569.44 88888.00 2016-09-18 00:24:26.413 262 11800.30 208.85 52569.42 88888.00 2016-09-18 00:24:26.913 262 11800.30 208.85 52569.37 88888.00 2016-09-18 00:24:27.413 262 11800.30 208.83 52569.41 88888.00 2016-09-18 00:24:27.913 262 11800.30 208.83 52569.40 88888.00 2016-09-18 00:24:28.413 262 11800.32 208.83 52569.43 88888.00 2016-09-18 00:24:28.913 262 11800.29 208.83 52569.43 88888.00 2016-09-18 00:24:29.413 262 11800.29 208.83 52569.46 88888.00 2016-09-18 00:24:29.913 262 11800.33 208.84 52569.45 88888.00 2016-09-18 00:24:30.413 262 11800.33 208.80 52569.43 88888.00 2016-09-18 00:24:30.913 262 11800.34 208.80 52569.43 88888.00 2016-09-18 00:24:31.413 262 11800.33 208.84 52569.45 88888.00 2016-09-18 00:24:31.913 262 11800.36 208.78 52569.42 88888.00 2016-09-18 00:24:32.413 262 11800.34 208.77 52569.35 88888.00 2016-09-18 00:24:32.913 262 11800.36 208.79 52569.32 88888.00 2016-09-18 00:24:33.413 262 11800.33 208.76 52569.32 88888.00 2016-09-18 00:24:33.913 262 11800.33 208.76 52569.35 88888.00 2016-09-18 00:24:34.413 262 11800.34 208.76 52569.33 88888.00 2016-09-18 00:24:34.913 262 11800.33 208.76 52569.30 88888.00 2016-09-18 00:24:35.413 262 11800.33 208.75 52569.30 88888.00 2016-09-18 00:24:35.913 262 11800.27 208.78 52569.28 88888.00 2016-09-18 00:24:36.413 262 11800.26 208.76 52569.31 88888.00 2016-09-18 00:24:36.913 262 11800.28 208.72 52569.30 88888.00 2016-09-18 00:24:37.413 262 11800.32 208.74 52569.30 88888.00 2016-09-18 00:24:37.913 262 11800.33 208.74 52569.31 88888.00 2016-09-18 00:24:38.413 262 11800.34 208.74 52569.32 88888.00 2016-09-18 00:24:38.913 262 11800.35 208.75 52569.32 88888.00 2016-09-18 00:24:39.413 262 11800.38 208.76 52569.30 88888.00 2016-09-18 00:24:39.913 262 11800.35 208.75 52569.28 88888.00 2016-09-18 00:24:40.413 262 11800.35 208.73 52569.28 88888.00 2016-09-18 00:24:40.913 262 11800.34 208.70 52569.28 88888.00 2016-09-18 00:24:41.413 262 11800.34 208.70 52569.28 88888.00 2016-09-18 00:24:41.913 262 11800.35 208.67 52569.28 88888.00 2016-09-18 00:24:42.413 262 11800.36 208.66 52569.30 88888.00 2016-09-18 00:24:42.913 262 11800.37 208.65 52569.27 88888.00 2016-09-18 00:24:43.413 262 11800.36 208.65 52569.25 88888.00 2016-09-18 00:24:43.913 262 11800.35 208.64 52569.30 88888.00 2016-09-18 00:24:44.404 262 11800.33 208.63 52569.32 88888.00 2016-09-18 00:24:44.904 262 11800.32 208.63 52569.34 88888.00 2016-09-18 00:24:45.404 262 11800.30 208.63 52569.31 88888.00 2016-09-18 00:24:45.904 262 11800.32 208.59 52569.32 88888.00 2016-09-18 00:24:46.404 262 11800.35 208.60 52569.31 88888.00 2016-09-18 00:24:46.904 262 11800.36 208.57 52569.32 88888.00 2016-09-18 00:24:47.404 262 11800.38 208.57 52569.32 88888.00 2016-09-18 00:24:47.904 262 11800.42 208.58 52569.31 88888.00 2016-09-18 00:24:48.404 262 11800.42 208.58 52569.31 88888.00 2016-09-18 00:24:48.904 262 11800.42 208.63 52569.32 88888.00 2016-09-18 00:24:49.404 262 11800.44 208.65 52569.27 88888.00 2016-09-18 00:24:49.904 262 11800.43 208.64 52569.24 88888.00 2016-09-18 00:24:50.404 262 11800.43 208.56 52569.26 88888.00 2016-09-18 00:24:50.904 262 11800.45 208.56 52569.26 88888.00 2016-09-18 00:24:51.404 262 11800.45 208.55 52569.28 88888.00 2016-09-18 00:24:51.904 262 11800.46 208.54 52569.31 88888.00 2016-09-18 00:24:52.404 262 11800.47 208.56 52569.28 88888.00 2016-09-18 00:24:52.904 262 11800.46 208.59 52569.30 88888.00 2016-09-18 00:24:53.404 262 11800.45 208.60 52569.27 88888.00 2016-09-18 00:24:53.904 262 11800.43 208.60 52569.26 88888.00 2016-09-18 00:24:54.404 262 11800.45 208.56 52569.25 88888.00 2016-09-18 00:24:54.904 262 11800.44 208.57 52569.25 88888.00 2016-09-18 00:24:55.404 262 11800.42 208.59 52569.26 88888.00 2016-09-18 00:24:55.904 262 11800.43 208.59 52569.30 88888.00 2016-09-18 00:24:56.404 262 11800.45 208.59 52569.30 88888.00 2016-09-18 00:24:56.904 262 11800.45 208.59 52569.31 88888.00 2016-09-18 00:24:57.404 262 11800.45 208.58 52569.28 88888.00 2016-09-18 00:24:57.904 262 11800.42 208.56 52569.28 88888.00 2016-09-18 00:24:58.404 262 11800.40 208.54 52569.31 88888.00 2016-09-18 00:24:58.904 262 11800.41 208.51 52569.33 88888.00 2016-09-18 00:24:59.404 262 11800.38 208.50 52569.37 88888.00 2016-09-18 00:24:59.904 262 11800.38 208.53 52569.37 88888.00 2016-09-18 00:25:00.404 262 11800.36 208.54 52569.41 88888.00 2016-09-18 00:25:00.904 262 11800.35 208.53 52569.37 88888.00 2016-09-18 00:25:01.404 262 11800.36 208.54 52569.33 88888.00 2016-09-18 00:25:01.904 262 11800.36 208.55 52569.31 88888.00 2016-09-18 00:25:02.404 262 11800.38 208.53 52569.32 88888.00 2016-09-18 00:25:02.904 262 11800.37 208.53 52569.32 88888.00 2016-09-18 00:25:03.404 262 11800.37 208.50 52569.32 88888.00 2016-09-18 00:25:03.904 262 11800.37 208.51 52569.33 88888.00 2016-09-18 00:25:04.404 262 11800.40 208.50 52569.31 88888.00 2016-09-18 00:25:04.904 262 11800.38 208.47 52569.28 88888.00 2016-09-18 00:25:05.404 262 11800.37 208.47 52569.30 88888.00 2016-09-18 00:25:05.904 262 11800.35 208.43 52569.28 88888.00 2016-09-18 00:25:06.404 262 11800.32 208.44 52569.30 88888.00 2016-09-18 00:25:06.904 262 11800.34 208.45 52569.31 88888.00 2016-09-18 00:25:07.404 262 11800.29 208.46 52569.32 88888.00 2016-09-18 00:25:07.904 262 11800.28 208.45 52569.33 88888.00 2016-09-18 00:25:08.404 262 11800.34 208.44 52569.33 88888.00 2016-09-18 00:25:08.904 262 11800.35 208.45 52569.33 88888.00 2016-09-18 00:25:09.404 262 11800.34 208.43 52569.32 88888.00 2016-09-18 00:25:09.904 262 11800.32 208.37 52569.30 88888.00 2016-09-18 00:25:10.404 262 11800.28 208.39 52569.33 88888.00 2016-09-18 00:25:10.904 262 11800.27 208.43 52569.33 88888.00 2016-09-18 00:25:11.404 262 11800.25 208.40 52569.32 88888.00 2016-09-18 00:25:11.904 262 11800.24 208.37 52569.30 88888.00 2016-09-18 00:25:12.404 262 11800.24 208.37 52569.31 88888.00 2016-09-18 00:25:12.904 262 11800.25 208.38 52569.35 88888.00 2016-09-18 00:25:13.404 262 11800.25 208.34 52569.36 88888.00 2016-09-18 00:25:13.904 262 11800.24 208.32 52569.34 88888.00 2016-09-18 00:25:14.404 262 11800.23 208.32 52569.35 88888.00 2016-09-18 00:25:14.904 262 11800.24 208.31 52569.36 88888.00 2016-09-18 00:25:15.404 262 11800.21 208.30 52569.36 88888.00 2016-09-18 00:25:15.904 262 11800.18 208.28 52569.36 88888.00 2016-09-18 00:25:16.404 262 11800.18 208.28 52569.37 88888.00 2016-09-18 00:25:16.904 262 11800.19 208.27 52569.36 88888.00 2016-09-18 00:25:17.404 262 11800.18 208.27 52569.35 88888.00 2016-09-18 00:25:17.904 262 11800.18 208.29 52569.36 88888.00 2016-09-18 00:25:18.404 262 11800.21 208.30 52569.36 88888.00 2016-09-18 00:25:18.904 262 11800.20 208.28 52569.37 88888.00 2016-09-18 00:25:19.404 262 11800.18 208.27 52569.39 88888.00 2016-09-18 00:25:19.904 262 11800.18 208.27 52569.35 88888.00 2016-09-18 00:25:20.404 262 11800.17 208.24 52569.33 88888.00 2016-09-18 00:25:20.904 262 11800.14 208.19 52569.33 88888.00 2016-09-18 00:25:21.404 262 11800.15 208.18 52569.34 88888.00 2016-09-18 00:25:21.904 262 11800.12 208.17 52569.35 88888.00 2016-09-18 00:25:22.404 262 11800.14 208.17 52569.35 88888.00 2016-09-18 00:25:22.904 262 11800.14 208.16 52569.34 88888.00 2016-09-18 00:25:23.404 262 11800.11 208.19 52569.34 88888.00 2016-09-18 00:25:23.904 262 11800.11 208.21 52569.33 88888.00 2016-09-18 00:25:24.404 262 11800.09 208.22 52569.33 88888.00 2016-09-18 00:25:24.904 262 11800.10 208.20 52569.32 88888.00 2016-09-18 00:25:25.404 262 11800.10 208.18 52569.35 88888.00 2016-09-18 00:25:25.904 262 11800.12 208.17 52569.34 88888.00 2016-09-18 00:25:26.404 262 11800.12 208.18 52569.32 88888.00 2016-09-18 00:25:26.904 262 11800.09 208.21 52569.30 88888.00 2016-09-18 00:25:27.404 262 11800.10 208.21 52569.30 88888.00 2016-09-18 00:25:27.904 262 11800.12 208.17 52569.30 88888.00 2016-09-18 00:25:28.404 262 11800.11 208.16 52569.25 88888.00 2016-09-18 00:25:28.904 262 11800.12 208.17 52569.25 88888.00 2016-09-18 00:25:29.404 262 11800.10 208.16 52569.27 88888.00 2016-09-18 00:25:29.904 262 11800.06 208.11 52569.26 88888.00 2016-09-18 00:25:30.404 262 11800.05 208.09 52569.26 88888.00 2016-09-18 00:25:30.904 262 11800.05 208.12 52569.26 88888.00 2016-09-18 00:25:31.404 262 11800.06 208.14 52569.22 88888.00 2016-09-18 00:25:31.904 262 11800.07 208.15 52569.23 88888.00 2016-09-18 00:25:32.404 262 11800.07 208.18 52569.23 88888.00 2016-09-18 00:25:32.904 262 11800.06 208.19 52569.28 88888.00 2016-09-18 00:25:33.404 262 11800.02 208.19 52569.32 88888.00 2016-09-18 00:25:33.904 262 11800.03 208.19 52569.26 88888.00 2016-09-18 00:25:34.404 262 11800.08 208.19 52569.26 88888.00 2016-09-18 00:25:34.904 262 11800.08 208.18 52569.25 88888.00 2016-09-18 00:25:35.404 262 11800.07 208.19 52569.24 88888.00 2016-09-18 00:25:35.904 262 11800.07 208.24 52569.26 88888.00 2016-09-18 00:25:36.404 262 11800.06 208.25 52569.28 88888.00 2016-09-18 00:25:36.904 262 11800.03 208.24 52569.28 88888.00 2016-09-18 00:25:37.404 262 11800.06 208.26 52569.28 88888.00 2016-09-18 00:25:37.904 262 11800.05 208.27 52569.28 88888.00 2016-09-18 00:25:38.404 262 11800.00 208.27 52569.32 88888.00 2016-09-18 00:25:38.904 262 11799.98 208.27 52569.32 88888.00 2016-09-18 00:25:39.404 262 11800.00 208.28 52569.34 88888.00 2016-09-18 00:25:39.904 262 11800.02 208.31 52569.36 88888.00 2016-09-18 00:25:40.404 262 11800.01 208.30 52569.36 88888.00 2016-09-18 00:25:40.904 262 11799.97 208.31 52569.33 88888.00 2016-09-18 00:25:41.404 262 11799.98 208.30 52569.28 88888.00 2016-09-18 00:25:41.904 262 11800.02 208.31 52569.30 88888.00 2016-09-18 00:25:42.404 262 11800.00 208.29 52569.33 88888.00 2016-09-18 00:25:42.904 262 11799.98 208.26 52569.33 88888.00 2016-09-18 00:25:43.404 262 11799.95 208.29 52569.34 88888.00 2016-09-18 00:25:43.904 262 11799.94 208.32 52569.34 88888.00 2016-09-18 00:25:44.404 262 11799.97 208.34 52569.35 88888.00 2016-09-18 00:25:44.904 262 11800.00 208.35 52569.37 88888.00 2016-09-18 00:25:45.404 262 11799.94 208.37 52569.41 88888.00 2016-09-18 00:25:45.904 262 11799.91 208.40 52569.40 88888.00 2016-09-18 00:25:46.404 262 11799.93 208.43 52569.39 88888.00 2016-09-18 00:25:46.904 262 11799.91 208.45 52569.35 88888.00 2016-09-18 00:25:47.404 262 11799.90 208.49 52569.35 88888.00 2016-09-18 00:25:47.904 262 11799.91 208.51 52569.36 88888.00 2016-09-18 00:25:48.404 262 11799.93 208.49 52569.37 88888.00 2016-09-18 00:25:48.904 262 11799.94 208.48 52569.39 88888.00 2016-09-18 00:25:49.404 262 11799.99 208.46 52569.42 88888.00 2016-09-18 00:25:49.904 262 11799.97 208.48 52569.44 88888.00 2016-09-18 00:25:50.404 262 11799.93 208.49 52569.43 88888.00 2016-09-18 00:25:50.904 262 11800.00 208.51 52569.43 88888.00 2016-09-18 00:25:51.404 262 11800.01 208.53 52569.43 88888.00 2016-09-18 00:25:51.904 262 11799.98 208.54 52569.44 88888.00 2016-09-18 00:25:52.404 262 11799.95 208.51 52569.44 88888.00 2016-09-18 00:25:52.904 262 11799.95 208.53 52569.42 88888.00 2016-09-18 00:25:53.404 262 11799.97 208.56 52569.41 88888.00 2016-09-18 00:25:53.904 262 11799.95 208.59 52569.41 88888.00 2016-09-18 00:25:54.404 262 11799.95 208.58 52569.40 88888.00 2016-09-18 00:25:54.904 262 11799.98 208.59 52569.46 88888.00 2016-09-18 00:25:55.404 262 11799.97 208.64 52569.44 88888.00 2016-09-18 00:25:55.904 262 11799.94 208.63 52569.42 88888.00 2016-09-18 00:25:56.404 262 11799.95 208.64 52569.42 88888.00 2016-09-18 00:25:56.904 262 11799.95 208.63 52569.44 88888.00 2016-09-18 00:25:57.404 262 11799.99 208.66 52569.44 88888.00 2016-09-18 00:25:57.904 262 11799.99 208.67 52569.42 88888.00 2016-09-18 00:25:58.404 262 11799.99 208.67 52569.42 88888.00 2016-09-18 00:25:58.904 262 11799.98 208.66 52569.42 88888.00 2016-09-18 00:25:59.404 262 11799.99 208.67 52569.42 88888.00 2016-09-18 00:25:59.904 262 11799.95 208.69 52569.44 88888.00 2016-09-18 00:26:00.404 262 11799.97 208.72 52569.43 88888.00 2016-09-18 00:26:00.904 262 11799.99 208.73 52569.45 88888.00 2016-09-18 00:26:01.404 262 11799.99 208.72 52569.49 88888.00 2016-09-18 00:26:01.904 262 11800.00 208.72 52569.46 88888.00 2016-09-18 00:26:02.404 262 11800.03 208.74 52569.44 88888.00 2016-09-18 00:26:02.904 262 11800.02 208.75 52569.44 88888.00 2016-09-18 00:26:03.404 262 11800.00 208.75 52569.43 88888.00 2016-09-18 00:26:03.904 262 11800.00 208.76 52569.42 88888.00 2016-09-18 00:26:04.404 262 11800.01 208.78 52569.48 88888.00 2016-09-18 00:26:04.904 262 11800.07 208.78 52569.45 88888.00 2016-09-18 00:26:05.404 262 11800.08 208.76 52569.42 88888.00 2016-09-18 00:26:05.904 262 11800.07 208.78 52569.49 88888.00 2016-09-18 00:26:06.404 262 11800.11 208.80 52569.49 88888.00 2016-09-18 00:26:06.904 262 11800.15 208.85 52569.49 88888.00 2016-09-18 00:26:07.404 262 11800.16 208.85 52569.50 88888.00 2016-09-18 00:26:07.904 262 11800.12 208.85 52569.51 88888.00 2016-09-18 00:26:08.404 262 11800.09 208.84 52569.49 88888.00 2016-09-18 00:26:08.904 262 11800.09 208.86 52569.49 88888.00 2016-09-18 00:26:09.404 262 11800.07 208.88 52569.48 88888.00 2016-09-18 00:26:09.904 262 11800.05 208.88 52569.48 88888.00 2016-09-18 00:26:10.404 262 11800.07 208.93 52569.48 88888.00 2016-09-18 00:26:10.904 262 11800.09 208.92 52569.48 88888.00 2016-09-18 00:26:11.404 262 11800.14 208.93 52569.49 88888.00 2016-09-18 00:26:11.904 262 11800.19 208.96 52569.50 88888.00 2016-09-18 00:26:12.404 262 11800.18 208.98 52569.51 88888.00 2016-09-18 00:26:12.904 262 11800.19 208.98 52569.46 88888.00 2016-09-18 00:26:13.404 262 11800.23 209.02 52569.46 88888.00 2016-09-18 00:26:13.904 262 11800.21 209.03 52569.46 88888.00 2016-09-18 00:26:14.404 262 11800.21 209.05 52569.44 88888.00 2016-09-18 00:26:14.904 262 11800.21 209.05 52569.51 88888.00 2016-09-18 00:26:15.404 262 11800.25 209.06 52569.50 88888.00 2016-09-18 00:26:15.904 262 11800.21 209.08 52569.46 88888.00 2016-09-18 00:26:16.404 262 11800.26 209.12 52569.45 88888.00 2016-09-18 00:26:16.904 262 11800.30 209.14 52569.44 88888.00 2016-09-18 00:26:17.404 262 11800.28 209.12 52569.43 88888.00 2016-09-18 00:26:17.904 262 11800.27 209.11 52569.43 88888.00 2016-09-18 00:26:18.404 262 11800.27 209.16 52569.45 88888.00 2016-09-18 00:26:18.904 262 11800.32 209.18 52569.48 88888.00 2016-09-18 00:26:19.404 262 11800.32 209.19 52569.45 88888.00 2016-09-18 00:26:19.904 262 11800.29 209.19 52569.46 88888.00 2016-09-18 00:26:20.404 262 11800.30 209.21 52569.45 88888.00 2016-09-18 00:26:20.904 262 11800.30 209.21 52569.42 88888.00 2016-09-18 00:26:21.404 262 11800.32 209.24 52569.41 88888.00 2016-09-18 00:26:21.904 262 11800.32 209.23 52569.40 88888.00 2016-09-18 00:26:22.404 262 11800.35 209.25 52569.46 88888.00 2016-09-18 00:26:22.904 262 11800.38 209.24 52569.51 88888.00 2016-09-18 00:26:23.404 262 11800.40 209.18 52569.50 88888.00 2016-09-18 00:26:23.904 262 11800.41 209.19 52569.49 88888.00 2016-09-18 00:26:24.404 262 11800.44 209.21 52569.44 88888.00 2016-09-18 00:26:24.904 262 11800.46 209.18 52569.44 88888.00 2016-09-18 00:26:25.404 262 11800.44 209.18 52569.41 88888.00 2016-09-18 00:26:25.904 262 11800.42 209.18 52569.36 88888.00 2016-09-18 00:26:26.404 262 11800.44 209.18 52569.44 88888.00 2016-09-18 00:26:26.904 262 11800.49 209.17 52569.44 88888.00 2016-09-18 00:26:27.404 262 11800.46 209.14 52569.40 88888.00 2016-09-18 00:26:27.904 262 11800.43 209.13 52569.40 88888.00 2016-09-18 00:26:28.404 262 11800.43 209.09 52569.40 88888.00 2016-09-18 00:26:28.904 262 11800.45 209.08 52569.36 88888.00 2016-09-18 00:26:29.404 262 11800.43 209.08 52569.35 88888.00 2016-09-18 00:26:29.904 262 11800.40 209.04 52569.35 88888.00 2016-09-18 00:26:30.404 262 11800.40 209.02 52569.36 88888.00 2016-09-18 00:26:30.904 262 11800.40 209.02 52569.35 88888.00 2016-09-18 00:26:31.404 262 11800.42 208.99 52569.35 88888.00 2016-09-18 00:26:31.904 262 11800.43 208.93 52569.32 88888.00 2016-09-18 00:26:32.404 262 11800.38 208.98 52569.30 88888.00 2016-09-18 00:26:32.904 262 11800.35 208.96 52569.32 88888.00 2016-09-18 00:26:33.404 262 11800.35 208.92 52569.30 88888.00 2016-09-18 00:26:33.904 262 11800.30 208.90 52569.30 88888.00 2016-09-18 00:26:34.404 262 11800.34 208.90 52569.31 88888.00 2016-09-18 00:26:34.904 262 11800.30 208.89 52569.34 88888.00 2016-09-18 00:26:35.404 262 11800.28 208.89 52569.34 88888.00 2016-09-18 00:26:35.904 262 11800.28 208.87 52569.36 88888.00 2016-09-18 00:26:36.404 262 11800.29 208.87 52569.34 88888.00 2016-09-18 00:26:36.904 262 11800.30 208.85 52569.31 88888.00 2016-09-18 00:26:37.404 262 11800.30 208.84 52569.32 88888.00 2016-09-18 00:26:37.904 262 11800.32 208.79 52569.32 88888.00 2016-09-18 00:26:38.404 262 11800.29 208.80 52569.30 88888.00 2016-09-18 00:26:38.904 262 11800.24 208.82 52569.31 88888.00 2016-09-18 00:26:39.404 262 11800.23 208.80 52569.32 88888.00 2016-09-18 00:26:39.904 262 11800.24 208.78 52569.28 88888.00 2016-09-18 00:26:40.404 262 11800.26 208.76 52569.25 88888.00 2016-09-18 00:26:40.904 262 11800.26 208.78 52569.26 88888.00 2016-09-18 00:26:41.404 262 11800.21 208.76 52569.26 88888.00 2016-09-18 00:26:41.904 262 11800.19 208.72 52569.25 88888.00 2016-09-18 00:26:42.404 262 11800.15 208.67 52569.28 88888.00 2016-09-18 00:26:42.904 262 11800.11 208.67 52569.31 88888.00 2016-09-18 00:26:43.404 262 11800.09 208.66 52569.32 88888.00 2016-09-18 00:26:43.904 262 11800.09 208.64 52569.33 88888.00 2016-09-18 00:26:44.404 262 11800.08 208.61 52569.35 88888.00 2016-09-18 00:26:44.904 262 11800.07 208.59 52569.41 88888.00 2016-09-18 00:26:45.404 262 11800.06 208.57 52569.43 88888.00 2016-09-18 00:26:45.904 262 11800.00 208.58 52569.41 88888.00 2016-09-18 00:26:46.404 262 11799.99 208.56 52569.40 88888.00 2016-09-18 00:26:46.904 262 11799.99 208.55 52569.41 88888.00 2016-09-18 00:26:47.404 262 11799.99 208.57 52569.42 88888.00 2016-09-18 00:26:47.904 262 11799.95 208.59 52569.42 88888.00 2016-09-18 00:26:48.404 262 11799.98 208.58 52569.35 88888.00 2016-09-18 00:26:48.904 262 11799.97 208.51 52569.31 88888.00 2016-09-18 00:26:49.404 262 11799.92 208.49 52569.33 88888.00 2016-09-18 00:26:49.904 262 11799.93 208.49 52569.34 88888.00 2016-09-18 00:26:50.404 262 11799.93 208.49 52569.39 88888.00 2016-09-18 00:26:50.904 262 11799.90 208.49 52569.42 88888.00 2016-09-18 00:26:51.404 262 11799.86 208.44 52569.42 88888.00 2016-09-18 00:26:51.904 262 11799.85 208.43 52569.40 88888.00 2016-09-18 00:26:52.404 262 11799.83 208.41 52569.41 88888.00 2016-09-18 00:26:52.904 262 11799.83 208.39 52569.41 88888.00 2016-09-18 00:26:53.404 262 11799.83 208.43 52569.37 88888.00 2016-09-18 00:26:53.904 262 11799.85 208.43 52569.36 88888.00 2016-09-18 00:26:54.404 262 11799.85 208.43 52569.36 88888.00 2016-09-18 00:26:54.904 262 11799.83 208.44 52569.36 88888.00 2016-09-18 00:26:55.404 262 11799.79 208.44 52569.39 88888.00 2016-09-18 00:26:55.904 262 11799.77 208.44 52569.39 88888.00 2016-09-18 00:26:56.404 262 11799.77 208.41 52569.39 88888.00 2016-09-18 00:26:56.904 262 11799.77 208.40 52569.37 88888.00 2016-09-18 00:26:57.404 262 11799.80 208.39 52569.34 88888.00 2016-09-18 00:26:57.904 262 11799.77 208.40 52569.30 88888.00 2016-09-18 00:26:58.404 262 11799.74 208.37 52569.28 88888.00 2016-09-18 00:26:58.904 262 11799.72 208.30 52569.32 88888.00 2016-09-18 00:26:59.404 262 11799.72 208.29 52569.31 88888.00 2016-09-18 00:26:59.904 262 11799.72 208.31 52569.30 88888.00 2016-09-18 00:27:00.404 262 11799.68 208.32 52569.33 88888.00 2016-09-18 00:27:00.904 262 11799.68 208.30 52569.35 88888.00 2016-09-18 00:27:01.404 262 11799.70 208.31 52569.37 88888.00 2016-09-18 00:27:01.904 262 11799.71 208.31 52569.39 88888.00 2016-09-18 00:27:02.404 262 11799.67 208.31 52569.43 88888.00 2016-09-18 00:27:02.904 262 11799.66 208.31 52569.41 88888.00 2016-09-18 00:27:03.404 262 11799.64 208.31 52569.39 88888.00 2016-09-18 00:27:03.904 262 11799.64 208.34 52569.37 88888.00 2016-09-18 00:27:04.404 262 11799.67 208.30 52569.36 88888.00 2016-09-18 00:27:04.904 262 11799.66 208.34 52569.40 88888.00 2016-09-18 00:27:05.404 262 11799.63 208.35 52569.33 88888.00 2016-09-18 00:27:05.904 262 11799.62 208.29 52569.31 88888.00 2016-09-18 00:27:06.404 262 11799.62 208.27 52569.31 88888.00 2016-09-18 00:27:06.904 262 11799.62 208.25 52569.32 88888.00 2016-09-18 00:27:07.404 262 11799.62 208.21 52569.28 88888.00 2016-09-18 00:27:07.904 262 11799.64 208.22 52569.32 88888.00 2016-09-18 00:27:08.404 262 11799.64 208.24 52569.34 88888.00 2016-09-18 00:27:08.904 262 11799.63 208.22 52569.33 88888.00 2016-09-18 00:27:09.404 262 11799.60 208.24 52569.31 88888.00 2016-09-18 00:27:09.904 262 11799.60 208.25 52569.30 88888.00 2016-09-18 00:27:10.404 262 11799.60 208.28 52569.30 88888.00 2016-09-18 00:27:10.904 262 11799.60 208.26 52569.32 88888.00 2016-09-18 00:27:11.404 262 11799.64 208.26 52569.32 88888.00 2016-09-18 00:27:11.904 262 11799.63 208.27 52569.32 88888.00 2016-09-18 00:27:12.404 262 11799.59 208.27 52569.28 88888.00 2016-09-18 00:27:12.904 262 11799.55 208.25 52569.32 88888.00 2016-09-18 00:27:13.404 262 11799.51 208.26 52569.39 88888.00 2016-09-18 00:27:13.904 262 11799.48 208.26 52569.40 88888.00 2016-09-18 00:27:14.404 262 11799.47 208.22 52569.37 88888.00 2016-09-18 00:27:14.904 262 11799.45 208.24 52569.34 88888.00 2016-09-18 00:27:15.404 262 11799.47 208.22 52569.36 88888.00 2016-09-18 00:27:15.904 262 11799.49 208.24 52569.39 88888.00 2016-09-18 00:27:16.404 262 11799.48 208.22 52569.40 88888.00 2016-09-18 00:27:16.904 262 11799.46 208.20 52569.39 88888.00 2016-09-18 00:27:17.404 262 11799.45 208.18 52569.37 88888.00 2016-09-18 00:27:17.904 262 11799.47 208.18 52569.37 88888.00 2016-09-18 00:27:18.404 262 11799.47 208.18 52569.41 88888.00 2016-09-18 00:27:18.904 262 11799.49 208.16 52569.39 88888.00 2016-09-18 00:27:19.404 262 11799.46 208.12 52569.36 88888.00 2016-09-18 00:27:19.904 262 11799.44 208.12 52569.39 88888.00 2016-09-18 00:27:20.404 262 11799.41 208.14 52569.39 88888.00 2016-09-18 00:27:20.904 262 11799.45 208.12 52569.36 88888.00 2016-09-18 00:27:21.404 262 11799.45 208.12 52569.35 88888.00 2016-09-18 00:27:21.904 262 11799.42 208.12 52569.31 88888.00 2016-09-18 00:27:22.404 262 11799.40 208.16 52569.30 88888.00 2016-09-18 00:27:22.904 262 11799.40 208.16 52569.32 88888.00 2016-09-18 00:27:23.404 262 11799.41 208.10 52569.31 88888.00 2016-09-18 00:27:23.904 262 11799.40 208.12 52569.26 88888.00 2016-09-18 00:27:24.404 262 11799.42 208.09 52569.24 88888.00 2016-09-18 00:27:24.904 262 11799.41 208.12 52569.21 88888.00 2016-09-18 00:27:25.404 262 11799.40 208.15 52569.17 88888.00 2016-09-18 00:27:25.904 262 11799.44 208.12 52569.21 88888.00 2016-09-18 00:27:26.404 262 11799.45 208.12 52569.24 88888.00 2016-09-18 00:27:26.904 262 11799.46 208.12 52569.23 88888.00 2016-09-18 00:27:27.404 262 11799.46 208.11 52569.23 88888.00 2016-09-18 00:27:27.904 262 11799.45 208.09 52569.23 88888.00 2016-09-18 00:27:28.404 262 11799.44 208.10 52569.23 88888.00 2016-09-18 00:27:28.904 262 11799.42 208.12 52569.26 88888.00 2016-09-18 00:27:29.404 262 11799.44 208.16 52569.28 88888.00 2016-09-18 00:27:29.904 262 11799.45 208.14 52569.26 88888.00 2016-09-18 00:27:30.404 262 11799.45 208.16 52569.24 88888.00 2016-09-18 00:27:30.904 262 11799.45 208.14 52569.21 88888.00 2016-09-18 00:27:31.404 262 11799.46 208.11 52569.16 88888.00 2016-09-18 00:27:31.904 262 11799.47 208.14 52569.19 88888.00 2016-09-18 00:27:32.404 262 11799.45 208.16 52569.22 88888.00 2016-09-18 00:27:32.904 262 11799.47 208.17 52569.22 88888.00 2016-09-18 00:27:33.404 262 11799.48 208.16 52569.21 88888.00 2016-09-18 00:27:33.904 262 11799.47 208.15 52569.22 88888.00 2016-09-18 00:27:34.405 262 11799.47 208.18 52569.26 88888.00 2016-09-18 00:27:34.905 262 11799.50 208.21 52569.23 88888.00 2016-09-18 00:27:35.405 262 11799.50 208.22 52569.21 88888.00 2016-09-18 00:27:35.905 262 11799.48 208.21 52569.22 88888.00 2016-09-18 00:27:36.405 262 11799.48 208.22 52569.19 88888.00 2016-09-18 00:27:36.905 262 11799.54 208.27 52569.22 88888.00 2016-09-18 00:27:37.405 262 11799.58 208.27 52569.23 88888.00 2016-09-18 00:27:37.905 262 11799.55 208.29 52569.26 88888.00 2016-09-18 00:27:38.405 262 11799.54 208.30 52569.28 88888.00 2016-09-18 00:27:38.905 262 11799.51 208.30 52569.28 88888.00 2016-09-18 00:27:39.405 262 11799.51 208.30 52569.30 88888.00 2016-09-18 00:27:39.905 262 11799.53 208.32 52569.27 88888.00 2016-09-18 00:27:40.405 262 11799.57 208.31 52569.23 88888.00 2016-09-18 00:27:40.905 262 11799.54 208.32 52569.24 88888.00 2016-09-18 00:27:41.405 262 11799.53 208.34 52569.24 88888.00 2016-09-18 00:27:41.905 262 11799.54 208.34 52569.22 88888.00 2016-09-18 00:27:42.405 262 11799.55 208.35 52569.22 88888.00 2016-09-18 00:27:42.905 262 11799.58 208.35 52569.30 88888.00 2016-09-18 00:27:43.405 262 11799.55 208.35 52569.32 88888.00 2016-09-18 00:27:43.905 262 11799.58 208.30 52569.28 88888.00 2016-09-18 00:27:44.405 262 11799.62 208.29 52569.27 88888.00 2016-09-18 00:27:44.905 262 11799.64 208.30 52569.26 88888.00 2016-09-18 00:27:45.405 262 11799.60 208.31 52569.30 88888.00 2016-09-18 00:27:45.905 262 11799.60 208.31 52569.30 88888.00 2016-09-18 00:27:46.405 262 11799.63 208.32 52569.25 88888.00 2016-09-18 00:27:46.905 262 11799.64 208.34 52569.24 88888.00 2016-09-18 00:27:47.405 262 11799.64 208.35 52569.24 88888.00 2016-09-18 00:27:47.905 262 11799.70 208.36 52569.27 88888.00 2016-09-18 00:27:48.405 262 11799.68 208.34 52569.31 88888.00 2016-09-18 00:27:48.905 262 11799.67 208.30 52569.27 88888.00 2016-09-18 00:27:49.405 262 11799.67 208.31 52569.26 88888.00 2016-09-18 00:27:49.905 262 11799.65 208.37 52569.25 88888.00 2016-09-18 00:27:50.405 262 11799.67 208.40 52569.26 88888.00 2016-09-18 00:27:50.905 262 11799.71 208.39 52569.24 88888.00 2016-09-18 00:27:51.405 262 11799.75 208.40 52569.23 88888.00 2016-09-18 00:27:51.905 262 11799.79 208.44 52569.24 88888.00 2016-09-18 00:27:52.405 262 11799.74 208.45 52569.27 88888.00 2016-09-18 00:27:52.905 262 11799.74 208.46 52569.25 88888.00 2016-09-18 00:27:53.405 262 11799.75 208.47 52569.26 88888.00 2016-09-18 00:27:53.905 262 11799.75 208.48 52569.27 88888.00 2016-09-18 00:27:54.405 262 11799.76 208.45 52569.28 88888.00 2016-09-18 00:27:54.905 262 11799.79 208.47 52569.24 88888.00 2016-09-18 00:27:55.405 262 11799.80 208.47 52569.23 88888.00 2016-09-18 00:27:55.905 262 11799.77 208.49 52569.25 88888.00 2016-09-18 00:27:56.405 262 11799.81 208.51 52569.24 88888.00 2016-09-18 00:27:56.905 262 11799.81 208.50 52569.24 88888.00 2016-09-18 00:27:57.405 262 11799.80 208.54 52569.27 88888.00 2016-09-18 00:27:57.905 262 11799.84 208.56 52569.27 88888.00 2016-09-18 00:27:58.405 262 11799.85 208.58 52569.32 88888.00 2016-09-18 00:27:58.905 262 11799.82 208.60 52569.33 88888.00 2016-09-18 00:27:59.405 262 11799.84 208.63 52569.28 88888.00 2016-09-18 00:27:59.905 262 11799.88 208.66 52569.27 88888.00 2016-09-18 00:28:00.405 262 11799.89 208.66 52569.28 88888.00 2016-09-18 00:28:00.905 262 11799.92 208.68 52569.31 88888.00 2016-09-18 00:28:01.405 262 11799.94 208.68 52569.35 88888.00 2016-09-18 00:28:01.905 262 11799.97 208.73 52569.35 88888.00 2016-09-18 00:28:02.405 262 11799.97 208.74 52569.31 88888.00 2016-09-18 00:28:02.905 262 11799.93 208.74 52569.31 88888.00 2016-09-18 00:28:03.405 262 11799.95 208.76 52569.32 88888.00 2016-09-18 00:28:03.905 262 11799.98 208.75 52569.34 88888.00 2016-09-18 00:28:04.405 262 11799.99 208.75 52569.32 88888.00 2016-09-18 00:28:04.905 262 11800.00 208.78 52569.27 88888.00 2016-09-18 00:28:05.405 262 11800.00 208.80 52569.25 88888.00 2016-09-18 00:28:05.905 262 11800.00 208.78 52569.25 88888.00 2016-09-18 00:28:06.405 262 11800.00 208.78 52569.23 88888.00 2016-09-18 00:28:06.905 262 11800.01 208.77 52569.24 88888.00 2016-09-18 00:28:07.405 262 11800.06 208.80 52569.28 88888.00 2016-09-18 00:28:07.905 262 11800.07 208.78 52569.33 88888.00 2016-09-18 00:28:08.405 262 11800.00 208.79 52569.34 88888.00 2016-09-18 00:28:08.905 262 11799.99 208.80 52569.36 88888.00 2016-09-18 00:28:09.405 262 11800.02 208.84 52569.35 88888.00 2016-09-18 00:28:09.905 262 11800.02 208.86 52569.34 88888.00 2016-09-18 00:28:10.405 262 11800.02 208.87 52569.30 88888.00 2016-09-18 00:28:10.905 262 11800.00 208.87 52569.28 88888.00 2016-09-18 00:28:11.405 262 11800.00 208.85 52569.27 88888.00 2016-09-18 00:28:11.905 262 11800.01 208.84 52569.26 88888.00 2016-09-18 00:28:12.405 262 11800.00 208.85 52569.26 88888.00 2016-09-18 00:28:12.905 262 11799.97 208.86 52569.27 88888.00 2016-09-18 00:28:13.405 262 11799.97 208.86 52569.28 88888.00 2016-09-18 00:28:13.905 262 11799.98 208.85 52569.28 88888.00 2016-09-18 00:28:14.405 262 11799.95 208.84 52569.27 88888.00 2016-09-18 00:28:14.905 262 11799.98 208.85 52569.30 88888.00 2016-09-18 00:28:15.405 262 11800.01 208.88 52569.26 88888.00 2016-09-18 00:28:15.905 262 11800.00 208.88 52569.26 88888.00 2016-09-18 00:28:16.405 262 11799.97 208.88 52569.23 88888.00 2016-09-18 00:28:16.905 262 11799.95 208.86 52569.26 88888.00 2016-09-18 00:28:17.405 262 11799.97 208.85 52569.25 88888.00 2016-09-18 00:28:17.905 262 11800.00 208.86 52569.26 88888.00 2016-09-18 00:28:18.405 262 11799.94 208.86 52569.30 88888.00 2016-09-18 00:28:18.905 262 11799.93 208.86 52569.28 88888.00 2016-09-18 00:28:19.405 262 11799.91 208.86 52569.24 88888.00 2016-09-18 00:28:19.905 262 11799.90 208.86 52569.24 88888.00 2016-09-18 00:28:20.405 262 11799.94 208.85 52569.26 88888.00 2016-09-18 00:28:20.905 262 11799.95 208.87 52569.28 88888.00 2016-09-18 00:28:21.405 262 11799.93 208.87 52569.27 88888.00 2016-09-18 00:28:21.905 262 11799.93 208.85 52569.30 88888.00 2016-09-18 00:28:22.405 262 11799.91 208.87 52569.27 88888.00 2016-09-18 00:28:22.905 262 11799.89 208.88 52569.28 88888.00 2016-09-18 00:28:23.405 262 11799.90 208.90 52569.30 88888.00 2016-09-18 00:28:23.905 262 11799.91 208.90 52569.25 88888.00 2016-09-18 00:28:24.405 262 11799.91 208.93 52569.25 88888.00 2016-09-18 00:28:24.905 262 11799.86 208.94 52569.28 88888.00 2016-09-18 00:28:25.405 262 11799.83 208.93 52569.30 88888.00 2016-09-18 00:28:25.905 262 11799.81 208.93 52569.27 88888.00 2016-09-18 00:28:26.405 262 11799.83 208.94 52569.27 88888.00 2016-09-18 00:28:26.905 262 11799.82 208.94 52569.31 88888.00 2016-09-18 00:28:27.405 262 11799.80 208.92 52569.33 88888.00 2016-09-18 00:28:27.905 262 11799.76 208.93 52569.31 88888.00 2016-09-18 00:28:28.405 262 11799.74 208.95 52569.30 88888.00 2016-09-18 00:28:28.905 262 11799.73 208.97 52569.33 88888.00 2016-09-18 00:28:29.405 262 11799.68 208.98 52569.34 88888.00 2016-09-18 00:28:29.905 262 11799.63 208.94 52569.33 88888.00 2016-09-18 00:28:30.405 262 11799.65 208.93 52569.34 88888.00 2016-09-18 00:28:30.905 262 11799.66 208.94 52569.35 88888.00 2016-09-18 00:28:31.405 262 11799.64 208.95 52569.37 88888.00 2016-09-18 00:28:31.905 262 11799.63 208.98 52569.36 88888.00 2016-09-18 00:28:32.405 262 11799.64 208.94 52569.34 88888.00 2016-09-18 00:28:32.905 262 11799.67 208.94 52569.39 88888.00 2016-09-18 00:28:33.405 262 11799.65 208.93 52569.37 88888.00 2016-09-18 00:28:33.905 262 11799.64 208.92 52569.34 88888.00 2016-09-18 00:28:34.405 262 11799.59 208.92 52569.33 88888.00 2016-09-18 00:28:34.905 262 11799.56 208.94 52569.32 88888.00 2016-09-18 00:28:35.405 262 11799.57 208.93 52569.35 88888.00 2016-09-18 00:28:35.905 262 11799.58 208.93 52569.40 88888.00 2016-09-18 00:28:36.405 262 11799.58 208.92 52569.36 88888.00 2016-09-18 00:28:36.905 262 11799.62 208.92 52569.32 88888.00 2016-09-18 00:28:37.405 262 11799.62 208.89 52569.30 88888.00 2016-09-18 00:28:37.905 262 11799.60 208.88 52569.33 88888.00 2016-09-18 00:28:38.405 262 11799.62 208.87 52569.37 88888.00 2016-09-18 00:28:38.905 262 11799.64 208.87 52569.37 88888.00 2016-09-18 00:28:39.405 262 11799.59 208.89 52569.34 88888.00 2016-09-18 00:28:39.905 262 11799.59 208.89 52569.37 88888.00 2016-09-18 00:28:40.405 262 11799.59 208.92 52569.35 88888.00 2016-09-18 00:28:40.905 262 11799.60 208.92 52569.36 88888.00 2016-09-18 00:28:41.405 262 11799.62 208.94 52569.35 88888.00 2016-09-18 00:28:41.905 262 11799.59 208.97 52569.35 88888.00 2016-09-18 00:28:42.405 262 11799.57 208.94 52569.33 88888.00 2016-09-18 00:28:42.905 262 11799.59 208.92 52569.30 88888.00 2016-09-18 00:28:43.405 262 11799.60 208.90 52569.28 88888.00 2016-09-18 00:28:43.905 262 11799.56 208.93 52569.31 88888.00 2016-09-18 00:28:44.405 262 11799.56 208.93 52569.33 88888.00 2016-09-18 00:28:44.905 262 11799.58 208.94 52569.33 88888.00 2016-09-18 00:28:45.405 262 11799.59 208.93 52569.31 88888.00 2016-09-18 00:28:45.905 262 11799.62 208.94 52569.28 88888.00 2016-09-18 00:28:46.405 262 11799.64 208.93 52569.25 88888.00 2016-09-18 00:28:46.905 262 11799.60 208.93 52569.25 88888.00 2016-09-18 00:28:47.405 262 11799.56 208.92 52569.27 88888.00 2016-09-18 00:28:47.905 262 11799.57 208.93 52569.28 88888.00 2016-09-18 00:28:48.405 262 11799.56 208.93 52569.30 88888.00 2016-09-18 00:28:48.905 262 11799.56 208.90 52569.30 88888.00 2016-09-18 00:28:49.405 262 11799.57 208.89 52569.28 88888.00 2016-09-18 00:28:49.905 262 11799.64 208.86 52569.30 88888.00 2016-09-18 00:28:50.405 262 11799.63 208.86 52569.32 88888.00 2016-09-18 00:28:50.905 262 11799.57 208.88 52569.32 88888.00 2016-09-18 00:28:51.405 262 11799.57 208.87 52569.33 88888.00 2016-09-18 00:28:51.905 262 11799.57 208.85 52569.33 88888.00 2016-09-18 00:28:52.405 262 11799.58 208.86 52569.31 88888.00 2016-09-18 00:28:52.905 262 11799.57 208.87 52569.24 88888.00 2016-09-18 00:28:53.405 262 11799.59 208.88 52569.25 88888.00 2016-09-18 00:28:53.905 262 11799.62 208.87 52569.28 88888.00 2016-09-18 00:28:54.405 262 11799.58 208.86 52569.33 88888.00 2016-09-18 00:28:54.905 262 11799.60 208.83 52569.31 88888.00 2016-09-18 00:28:55.405 262 11799.59 208.80 52569.28 88888.00 2016-09-18 00:28:55.905 262 11799.58 208.80 52569.30 88888.00 2016-09-18 00:28:56.405 262 11799.58 208.82 52569.30 88888.00 2016-09-18 00:28:56.905 262 11799.59 208.82 52569.31 88888.00 2016-09-18 00:28:57.405 262 11799.55 208.79 52569.32 88888.00 2016-09-18 00:28:57.905 262 11799.53 208.78 52569.33 88888.00 2016-09-18 00:28:58.405 262 11799.50 208.75 52569.32 88888.00 2016-09-18 00:28:58.905 262 11799.49 208.76 52569.26 88888.00 2016-09-18 00:28:59.405 262 11799.49 208.77 52569.27 88888.00 2016-09-18 00:28:59.905 262 11799.46 208.75 52569.32 88888.00 2016-09-18 00:29:00.405 262 11799.46 208.69 52569.32 88888.00 2016-09-18 00:29:00.905 262 11799.49 208.72 52569.32 88888.00 2016-09-18 00:29:01.405 262 11799.45 208.67 52569.30 88888.00 2016-09-18 00:29:01.905 262 11799.44 208.72 52569.34 88888.00 2016-09-18 00:29:02.405 262 11799.44 208.72 52569.37 88888.00 2016-09-18 00:29:02.905 262 11799.39 208.72 52569.36 88888.00 2016-09-18 00:29:03.405 262 11799.40 208.70 52569.31 88888.00 2016-09-18 00:29:03.905 262 11799.39 208.68 52569.28 88888.00 2016-09-18 00:29:04.405 262 11799.39 208.65 52569.30 88888.00 2016-09-18 00:29:04.905 262 11799.38 208.61 52569.30 88888.00 2016-09-18 00:29:05.405 262 11799.39 208.60 52569.31 88888.00 2016-09-18 00:29:05.905 262 11799.40 208.60 52569.32 88888.00 2016-09-18 00:29:06.405 262 11799.39 208.58 52569.30 88888.00 2016-09-18 00:29:06.905 262 11799.39 208.55 52569.31 88888.00 2016-09-18 00:29:07.405 262 11799.44 208.53 52569.28 88888.00 2016-09-18 00:29:07.905 262 11799.45 208.53 52569.28 88888.00 2016-09-18 00:29:08.405 262 11799.39 208.48 52569.31 88888.00 2016-09-18 00:29:08.905 262 11799.38 208.47 52569.30 88888.00 2016-09-18 00:29:09.405 262 11799.40 208.47 52569.23 88888.00 2016-09-18 00:29:09.905 262 11799.40 208.50 52569.21 88888.00 2016-09-18 00:29:10.405 262 11799.38 208.49 52569.22 88888.00 2016-09-18 00:29:10.905 262 11799.39 208.48 52569.24 88888.00 2016-09-18 00:29:11.405 262 11799.40 208.47 52569.27 88888.00 2016-09-18 00:29:11.905 262 11799.37 208.46 52569.25 88888.00 2016-09-18 00:29:12.405 262 11799.40 208.48 52569.25 88888.00 2016-09-18 00:29:12.905 262 11799.41 208.46 52569.25 88888.00 2016-09-18 00:29:13.405 262 11799.38 208.44 52569.24 88888.00 2016-09-18 00:29:13.905 262 11799.36 208.45 52569.26 88888.00 2016-09-18 00:29:14.405 262 11799.37 208.47 52569.28 88888.00 2016-09-18 00:29:14.905 262 11799.37 208.45 52569.32 88888.00 2016-09-18 00:29:15.405 262 11799.37 208.40 52569.36 88888.00 2016-09-18 00:29:15.905 262 11799.40 208.37 52569.36 88888.00 2016-09-18 00:29:16.405 262 11799.38 208.37 52569.39 88888.00 2016-09-18 00:29:16.905 262 11799.33 208.37 52569.34 88888.00 2016-09-18 00:29:17.405 262 11799.31 208.36 52569.37 88888.00 2016-09-18 00:29:17.905 262 11799.31 208.35 52569.39 88888.00 2016-09-18 00:29:18.405 262 11799.32 208.32 52569.35 88888.00 2016-09-18 00:29:18.905 262 11799.37 208.31 52569.35 88888.00 2016-09-18 00:29:19.405 262 11799.37 208.31 52569.39 88888.00 2016-09-18 00:29:19.905 262 11799.35 208.27 52569.37 88888.00 2016-09-18 00:29:20.405 262 11799.31 208.25 52569.31 88888.00 2016-09-18 00:29:20.905 262 11799.28 208.22 52569.32 88888.00 2016-09-18 00:29:21.405 262 11799.31 208.22 52569.31 88888.00 2016-09-18 00:29:21.905 262 11799.38 208.25 52569.28 88888.00 2016-09-18 00:29:22.405 262 11799.36 208.17 52569.32 88888.00 2016-09-18 00:29:22.905 262 11799.35 208.17 52569.32 88888.00 2016-09-18 00:29:23.405 262 11799.35 208.15 52569.33 88888.00 2016-09-18 00:29:23.905 262 11799.33 208.15 52569.33 88888.00 2016-09-18 00:29:24.405 262 11799.27 208.17 52569.32 88888.00 2016-09-18 00:29:24.905 262 11799.24 208.16 52569.34 88888.00 2016-09-18 00:29:25.405 262 11799.23 208.12 52569.36 88888.00 2016-09-18 00:29:25.905 262 11799.21 208.09 52569.33 88888.00 2016-09-18 00:29:26.405 262 11799.22 208.07 52569.27 88888.00 2016-09-18 00:29:26.905 262 11799.18 208.03 52569.26 88888.00 2016-09-18 00:29:27.405 262 11799.16 208.03 52569.27 88888.00 2016-09-18 00:29:27.905 262 11799.14 208.01 52569.27 88888.00 2016-09-18 00:29:28.405 262 11799.12 207.96 52569.27 88888.00 2016-09-18 00:29:28.905 262 11799.09 207.95 52569.27 88888.00 2016-09-18 00:29:29.405 262 11799.04 207.90 52569.25 88888.00 2016-09-18 00:29:29.905 262 11799.05 207.90 52569.27 88888.00 2016-09-18 00:29:30.405 262 11799.04 207.91 52569.25 88888.00 2016-09-18 00:29:30.905 262 11799.04 207.88 52569.23 88888.00 2016-09-18 00:29:31.405 262 11799.04 207.87 52569.25 88888.00 2016-09-18 00:29:31.905 262 11799.00 207.85 52569.23 88888.00 2016-09-18 00:29:32.405 262 11799.01 207.81 52569.25 88888.00 2016-09-18 00:29:32.905 262 11799.04 207.81 52569.25 88888.00 2016-09-18 00:29:33.405 262 11799.04 207.79 52569.23 88888.00 2016-09-18 00:29:33.905 262 11799.03 207.78 52569.22 88888.00 2016-09-18 00:29:34.405 262 11799.01 207.77 52569.24 88888.00 2016-09-18 00:29:34.905 262 11799.00 207.74 52569.25 88888.00 2016-09-18 00:29:35.405 262 11798.96 207.73 52569.25 88888.00 2016-09-18 00:29:35.905 262 11799.00 207.72 52569.27 88888.00 2016-09-18 00:29:36.405 262 11799.00 207.72 52569.26 88888.00 2016-09-18 00:29:36.905 262 11798.97 207.73 52569.23 88888.00 2016-09-18 00:29:37.405 262 11798.97 207.73 52569.23 88888.00 2016-09-18 00:29:37.905 262 11798.98 207.74 52569.23 88888.00 2016-09-18 00:29:38.405 262 11798.95 207.72 52569.22 88888.00 2016-09-18 00:29:38.905 262 11798.92 207.68 52569.21 88888.00 2016-09-18 00:29:39.405 262 11798.93 207.70 52569.18 88888.00 2016-09-18 00:29:39.905 262 11798.93 207.69 52569.19 88888.00 2016-09-18 00:29:40.405 262 11798.92 207.64 52569.23 88888.00 2016-09-18 00:29:40.905 262 11798.89 207.61 52569.24 88888.00 2016-09-18 00:29:41.405 262 11798.92 207.62 52569.18 88888.00 2016-09-18 00:29:41.905 262 11798.94 207.63 52569.14 88888.00 2016-09-18 00:29:42.405 262 11798.94 207.62 52569.14 88888.00 2016-09-18 00:29:42.905 262 11798.97 207.61 52569.16 88888.00 2016-09-18 00:29:43.405 262 11798.98 207.63 52569.16 88888.00 2016-09-18 00:29:43.905 262 11799.02 207.62 52569.19 88888.00 2016-09-18 00:29:44.405 262 11799.05 207.60 52569.19 88888.00 2016-09-18 00:29:44.905 262 11799.01 207.58 52569.17 88888.00 2016-09-18 00:29:45.405 262 11799.01 207.54 52569.18 88888.00 2016-09-18 00:29:45.905 262 11799.03 207.56 52569.15 88888.00 2016-09-18 00:29:46.405 262 11799.00 207.56 52569.13 88888.00 2016-09-18 00:29:46.905 262 11799.01 207.56 52569.14 88888.00 2016-09-18 00:29:47.405 262 11798.98 207.57 52569.16 88888.00 2016-09-18 00:29:47.905 262 11799.01 207.57 52569.16 88888.00 2016-09-18 00:29:48.405 262 11799.00 207.56 52569.16 88888.00 2016-09-18 00:29:48.905 262 11798.97 207.52 52569.19 88888.00 2016-09-18 00:29:49.405 262 11798.97 207.54 52569.16 88888.00 2016-09-18 00:29:49.905 262 11799.00 207.50 52569.12 88888.00 2016-09-18 00:29:50.405 262 11799.00 207.50 52569.12 88888.00 2016-09-18 00:29:50.905 262 11799.00 207.51 52569.13 88888.00 2016-09-18 00:29:51.405 262 11799.00 207.49 52569.15 88888.00 2016-09-18 00:29:51.905 262 11798.97 207.47 52569.17 88888.00 2016-09-18 00:29:52.405 262 11798.96 207.49 52569.14 88888.00 2016-09-18 00:29:52.905 262 11798.95 207.48 52569.12 88888.00 2016-09-18 00:29:53.405 262 11798.96 207.50 52569.12 88888.00 2016-09-18 00:29:53.905 262 11798.98 207.51 52569.13 88888.00 2016-09-18 00:29:54.405 262 11798.95 207.47 52569.14 88888.00 2016-09-18 00:29:54.905 262 11798.95 207.43 52569.14 88888.00 2016-09-18 00:29:55.405 262 11798.93 207.44 52569.16 88888.00 2016-09-18 00:29:55.905 262 11798.92 207.46 52569.14 88888.00 2016-09-18 00:29:56.405 262 11798.94 207.43 52569.14 88888.00 2016-09-18 00:29:56.905 262 11798.94 207.49 52569.14 88888.00 2016-09-18 00:29:57.405 262 11798.97 207.52 52569.13 88888.00 2016-09-18 00:29:57.905 262 11798.94 207.52 52569.12 88888.00 2016-09-18 00:29:58.405 262 11798.91 207.52 52569.16 88888.00 2016-09-18 00:29:58.905 262 11798.92 207.54 52569.15 88888.00 2016-09-18 00:29:59.405 262 11798.93 207.56 52569.10 88888.00 2016-09-18 00:29:59.905 262 11798.96 207.57 52569.09 88888.00 2016-09-18 00:30:00.405 262 11798.94 207.59 52569.12 88888.00 2016-09-18 00:30:00.905 262 11798.95 207.61 52569.13 88888.00 2016-09-18 00:30:01.405 262 11798.96 207.63 52569.14 88888.00 2016-09-18 00:30:01.905 262 11798.94 207.69 52569.14 88888.00 2016-09-18 00:30:02.405 262 11798.96 207.68 52569.14 88888.00 2016-09-18 00:30:02.905 262 11798.94 207.66 52569.15 88888.00 2016-09-18 00:30:03.405 262 11798.92 207.67 52569.10 88888.00 2016-09-18 00:30:03.905 262 11798.89 207.64 52569.08 88888.00 2016-09-18 00:30:04.406 262 11798.89 207.63 52569.09 88888.00 2016-09-18 00:30:04.906 262 11798.86 207.64 52569.09 88888.00 2016-09-18 00:30:05.406 262 11798.84 207.69 52569.10 88888.00 2016-09-18 00:30:05.906 262 11798.86 207.67 52569.10 88888.00 2016-09-18 00:30:06.406 262 11798.85 207.69 52569.16 88888.00 2016-09-18 00:30:06.906 262 11798.85 207.71 52569.17 88888.00 2016-09-18 00:30:07.406 262 11798.83 207.71 52569.16 88888.00 2016-09-18 00:30:07.906 262 11798.77 207.73 52569.16 88888.00 2016-09-18 00:30:08.406 262 11798.72 207.77 52569.22 88888.00 2016-09-18 00:30:08.906 262 11798.77 207.78 52569.22 88888.00 2016-09-18 00:30:09.406 262 11798.83 207.82 52569.15 88888.00 2016-09-18 00:30:09.906 262 11798.78 207.86 52569.18 88888.00 2016-09-18 00:30:10.406 262 11798.79 207.81 52569.19 88888.00 2016-09-18 00:30:10.906 262 11798.83 207.85 52569.18 88888.00 2016-09-18 00:30:11.406 262 11798.81 207.85 52569.18 88888.00 2016-09-18 00:30:11.906 262 11798.79 207.86 52569.13 88888.00 2016-09-18 00:30:12.406 262 11798.84 207.86 52569.12 88888.00 2016-09-18 00:30:12.906 262 11798.87 207.85 52569.14 88888.00 2016-09-18 00:30:13.406 262 11798.84 207.87 52569.15 88888.00 2016-09-18 00:30:13.906 262 11798.79 207.89 52569.15 88888.00 2016-09-18 00:30:14.406 262 11798.79 207.89 52569.14 88888.00 2016-09-18 00:30:14.906 262 11798.79 207.86 52569.13 88888.00 2016-09-18 00:30:15.406 262 11798.79 207.88 52569.14 88888.00 2016-09-18 00:30:15.906 262 11798.79 207.93 52569.15 88888.00 2016-09-18 00:30:16.406 262 11798.80 207.91 52569.12 88888.00 2016-09-18 00:30:16.906 262 11798.80 207.90 52569.14 88888.00 2016-09-18 00:30:17.406 262 11798.79 207.88 52569.17 88888.00 2016-09-18 00:30:17.906 262 11798.81 207.91 52569.17 88888.00 2016-09-18 00:30:18.406 262 11798.80 207.93 52569.22 88888.00 2016-09-18 00:30:18.906 262 11798.76 207.96 52569.16 88888.00 2016-09-18 00:30:19.406 262 11798.81 207.96 52569.17 88888.00 2016-09-18 00:30:19.906 262 11798.83 207.95 52569.19 88888.00 2016-09-18 00:30:20.406 262 11798.80 207.95 52569.18 88888.00 2016-09-18 00:30:20.906 262 11798.86 207.95 52569.17 88888.00 2016-09-18 00:30:21.406 262 11798.86 207.96 52569.13 88888.00 2016-09-18 00:30:21.906 262 11798.86 207.97 52569.13 88888.00 2016-09-18 00:30:22.406 262 11798.88 207.97 52569.09 88888.00 2016-09-18 00:30:22.906 262 11798.86 208.00 52569.09 88888.00 2016-09-18 00:30:23.406 262 11798.86 207.99 52569.10 88888.00 2016-09-18 00:30:23.906 262 11798.88 207.99 52569.12 88888.00 2016-09-18 00:30:24.406 262 11798.86 207.98 52569.15 88888.00 2016-09-18 00:30:24.906 262 11798.83 208.01 52569.18 88888.00 2016-09-18 00:30:25.406 262 11798.83 208.00 52569.21 88888.00 2016-09-18 00:30:25.906 262 11798.86 207.98 52569.24 88888.00 2016-09-18 00:30:26.406 262 11798.87 208.01 52569.22 88888.00 2016-09-18 00:30:26.906 262 11798.91 208.07 52569.23 88888.00 2016-09-18 00:30:27.406 262 11798.91 208.10 52569.21 88888.00 2016-09-18 00:30:27.906 262 11798.92 208.12 52569.17 88888.00 2016-09-18 00:30:28.406 262 11798.95 208.14 52569.19 88888.00 2016-09-18 00:30:28.906 262 11798.97 208.11 52569.16 88888.00 2016-09-18 00:30:29.406 262 11798.97 208.14 52569.10 88888.00 2016-09-18 00:30:29.906 262 11799.01 208.12 52569.12 88888.00 2016-09-18 00:30:30.406 262 11799.02 208.16 52569.10 88888.00 2016-09-18 00:30:30.906 262 11799.00 208.16 52569.13 88888.00 2016-09-18 00:30:31.406 262 11798.97 208.16 52569.10 88888.00 2016-09-18 00:30:31.906 262 11798.95 208.15 52569.06 88888.00 2016-09-18 00:30:32.406 262 11799.00 208.15 52569.07 88888.00 2016-09-18 00:30:32.906 262 11799.00 208.17 52569.10 88888.00 2016-09-18 00:30:33.406 262 11798.97 208.17 52569.12 88888.00 2016-09-18 00:30:33.906 262 11798.95 208.20 52569.18 88888.00 2016-09-18 00:30:34.406 262 11798.94 208.22 52569.23 88888.00 2016-09-18 00:30:34.906 262 11798.93 208.22 52569.19 88888.00 2016-09-18 00:30:35.406 262 11798.94 208.25 52569.16 88888.00 2016-09-18 00:30:35.906 262 11798.94 208.22 52569.16 88888.00 2016-09-18 00:30:36.406 262 11798.92 208.22 52569.15 88888.00 2016-09-18 00:30:36.906 262 11798.95 208.22 52569.16 88888.00 2016-09-18 00:30:37.406 262 11798.97 208.22 52569.16 88888.00 2016-09-18 00:30:37.906 262 11798.98 208.22 52569.13 88888.00 2016-09-18 00:30:38.406 262 11799.00 208.27 52569.15 88888.00 2016-09-18 00:30:38.906 262 11798.98 208.26 52569.16 88888.00 2016-09-18 00:30:39.406 262 11798.96 208.27 52569.16 88888.00 2016-09-18 00:30:39.906 262 11798.93 208.31 52569.15 88888.00 2016-09-18 00:30:40.406 262 11798.91 208.35 52569.13 88888.00 2016-09-18 00:30:40.906 262 11798.92 208.39 52569.13 88888.00 2016-09-18 00:30:41.406 262 11798.92 208.37 52569.14 88888.00 2016-09-18 00:30:41.906 262 11798.92 208.37 52569.14 88888.00 2016-09-18 00:30:42.406 262 11798.96 208.35 52569.13 88888.00 2016-09-18 00:30:42.906 262 11798.95 208.34 52569.14 88888.00 2016-09-18 00:30:43.406 262 11798.94 208.40 52569.16 88888.00 2016-09-18 00:30:43.906 262 11798.94 208.40 52569.14 88888.00 2016-09-18 00:30:44.406 262 11798.97 208.37 52569.14 88888.00 2016-09-18 00:30:44.906 262 11798.97 208.36 52569.16 88888.00 2016-09-18 00:30:45.406 262 11798.98 208.36 52569.15 88888.00 2016-09-18 00:30:45.906 262 11798.97 208.38 52569.14 88888.00 2016-09-18 00:30:46.406 262 11798.94 208.41 52569.14 88888.00 2016-09-18 00:30:46.906 262 11798.92 208.44 52569.16 88888.00 2016-09-18 00:30:47.406 262 11798.95 208.44 52569.15 88888.00 2016-09-18 00:30:47.906 262 11798.95 208.39 52569.17 88888.00 2016-09-18 00:30:48.406 262 11798.92 208.39 52569.17 88888.00 2016-09-18 00:30:48.906 262 11798.93 208.37 52569.15 88888.00 2016-09-18 00:30:49.406 262 11798.96 208.37 52569.12 88888.00 2016-09-18 00:30:49.906 262 11798.94 208.37 52569.14 88888.00 2016-09-18 00:30:50.406 262 11798.93 208.36 52569.16 88888.00 2016-09-18 00:30:50.906 262 11798.91 208.35 52569.17 88888.00 2016-09-18 00:30:51.406 262 11798.92 208.35 52569.16 88888.00 2016-09-18 00:30:51.906 262 11798.94 208.35 52569.17 88888.00 2016-09-18 00:30:52.406 262 11798.93 208.34 52569.15 88888.00 2016-09-18 00:30:52.906 262 11798.93 208.34 52569.14 88888.00 2016-09-18 00:30:53.406 262 11798.94 208.35 52569.14 88888.00 2016-09-18 00:30:53.906 262 11798.92 208.32 52569.14 88888.00 2016-09-18 00:30:54.406 262 11798.91 208.31 52569.13 88888.00 2016-09-18 00:30:54.906 262 11798.94 208.30 52569.12 88888.00 2016-09-18 00:30:55.406 262 11798.94 208.24 52569.10 88888.00 2016-09-18 00:30:55.906 262 11798.93 208.24 52569.15 88888.00 2016-09-18 00:30:56.406 262 11798.92 208.27 52569.19 88888.00 2016-09-18 00:30:56.906 262 11798.92 208.22 52569.16 88888.00 2016-09-18 00:30:57.406 262 11798.88 208.24 52569.08 88888.00 2016-09-18 00:30:57.906 262 11798.87 208.27 52569.07 88888.00 2016-09-18 00:30:58.406 262 11798.92 208.22 52569.09 88888.00 2016-09-18 00:30:58.906 262 11798.89 208.15 52569.08 88888.00 2016-09-18 00:30:59.406 262 11798.87 208.16 52569.07 88888.00 2016-09-18 00:30:59.906 262 11798.85 208.16 52569.08 88888.00 2016-09-18 00:31:00.406 262 11798.88 208.16 52569.07 88888.00 2016-09-18 00:31:00.906 262 11798.87 208.18 52569.07 88888.00 2016-09-18 00:31:01.406 262 11798.85 208.19 52569.09 88888.00 2016-09-18 00:31:01.906 262 11798.83 208.20 52569.13 88888.00 2016-09-18 00:31:02.406 262 11798.80 208.19 52569.16 88888.00 2016-09-18 00:31:02.906 262 11798.80 208.17 52569.17 88888.00 2016-09-18 00:31:03.406 262 11798.84 208.17 52569.14 88888.00 2016-09-18 00:31:03.906 262 11798.81 208.16 52569.17 88888.00 2016-09-18 00:31:04.406 262 11798.77 208.15 52569.17 88888.00 2016-09-18 00:31:04.906 262 11798.75 208.15 52569.15 88888.00 2016-09-18 00:31:05.406 262 11798.74 208.17 52569.13 88888.00 2016-09-18 00:31:05.906 262 11798.74 208.17 52569.10 88888.00 2016-09-18 00:31:06.406 262 11798.68 208.19 52569.13 88888.00 2016-09-18 00:31:06.906 262 11798.63 208.20 52569.17 88888.00 2016-09-18 00:31:07.406 262 11798.62 208.21 52569.18 88888.00 2016-09-18 00:31:07.906 262 11798.60 208.21 52569.18 88888.00 2016-09-18 00:31:08.406 262 11798.62 208.18 52569.15 88888.00 2016-09-18 00:31:08.906 262 11798.62 208.17 52569.14 88888.00 2016-09-18 00:31:09.406 262 11798.61 208.16 52569.16 88888.00 2016-09-18 00:31:09.906 262 11798.57 208.14 52569.16 88888.00 2016-09-18 00:31:10.406 262 11798.57 208.15 52569.15 88888.00 2016-09-18 00:31:10.906 262 11798.58 208.19 52569.15 88888.00 2016-09-18 00:31:11.406 262 11798.53 208.12 52569.16 88888.00 2016-09-18 00:31:11.906 262 11798.53 208.12 52569.17 88888.00 2016-09-18 00:31:12.406 262 11798.51 208.14 52569.22 88888.00 2016-09-18 00:31:12.906 262 11798.50 208.17 52569.22 88888.00 2016-09-18 00:31:13.406 262 11798.48 208.17 52569.19 88888.00 2016-09-18 00:31:13.906 262 11798.47 208.17 52569.16 88888.00 2016-09-18 00:31:14.406 262 11798.45 208.17 52569.17 88888.00 2016-09-18 00:31:14.906 262 11798.43 208.16 52569.17 88888.00 2016-09-18 00:31:15.406 262 11798.44 208.15 52569.18 88888.00 2016-09-18 00:31:15.906 262 11798.44 208.16 52569.21 88888.00 2016-09-18 00:31:16.406 262 11798.43 208.14 52569.23 88888.00 2016-09-18 00:31:16.906 262 11798.42 208.12 52569.23 88888.00 2016-09-18 00:31:17.406 262 11798.39 208.10 52569.23 88888.00 2016-09-18 00:31:17.906 262 11798.40 208.12 52569.23 88888.00 2016-09-18 00:31:18.406 262 11798.43 208.15 52569.19 88888.00 2016-09-18 00:31:18.906 262 11798.43 208.16 52569.17 88888.00 2016-09-18 00:31:19.406 262 11798.42 208.16 52569.19 88888.00 2016-09-18 00:31:19.906 262 11798.42 208.14 52569.18 88888.00 2016-09-18 00:31:20.406 262 11798.39 208.09 52569.21 88888.00 2016-09-18 00:31:20.906 262 11798.41 208.11 52569.23 88888.00 2016-09-18 00:31:21.406 262 11798.41 208.10 52569.22 88888.00 2016-09-18 00:31:21.906 262 11798.40 208.08 52569.22 88888.00 2016-09-18 00:31:22.406 262 11798.40 208.09 52569.21 88888.00 2016-09-18 00:31:22.906 262 11798.40 208.09 52569.19 88888.00 2016-09-18 00:31:23.406 262 11798.41 208.09 52569.21 88888.00 2016-09-18 00:31:23.906 262 11798.40 208.03 52569.21 88888.00 2016-09-18 00:31:24.406 262 11798.37 208.00 52569.23 88888.00 2016-09-18 00:31:24.906 262 11798.33 208.02 52569.23 88888.00 2016-09-18 00:31:25.406 262 11798.30 208.02 52569.21 88888.00 2016-09-18 00:31:25.906 262 11798.31 207.98 52569.22 88888.00 2016-09-18 00:31:26.406 262 11798.32 207.98 52569.19 88888.00 2016-09-18 00:31:26.906 262 11798.34 207.99 52569.21 88888.00 2016-09-18 00:31:27.406 262 11798.30 207.97 52569.18 88888.00 2016-09-18 00:31:27.906 262 11798.27 207.96 52569.17 88888.00 2016-09-18 00:31:28.406 262 11798.28 207.96 52569.18 88888.00 2016-09-18 00:31:28.906 262 11798.30 207.96 52569.17 88888.00 2016-09-18 00:31:29.406 262 11798.26 207.95 52569.19 88888.00 2016-09-18 00:31:29.906 262 11798.27 207.93 52569.17 88888.00 2016-09-18 00:31:30.406 262 11798.24 207.92 52569.18 88888.00 2016-09-18 00:31:30.906 262 11798.21 207.87 52569.17 88888.00 2016-09-18 00:31:31.406 262 11798.22 207.89 52569.15 88888.00 2016-09-18 00:31:31.906 262 11798.23 207.90 52569.15 88888.00 2016-09-18 00:31:32.406 262 11798.23 207.90 52569.16 88888.00 2016-09-18 00:31:32.906 262 11798.24 207.90 52569.17 88888.00 2016-09-18 00:31:33.406 262 11798.22 207.88 52569.15 88888.00 2016-09-18 00:31:33.906 262 11798.19 207.88 52569.16 88888.00 2016-09-18 00:31:34.406 262 11798.22 207.89 52569.21 88888.00 2016-09-18 00:31:34.906 262 11798.23 207.88 52569.21 88888.00 2016-09-18 00:31:35.406 262 11798.23 207.88 52569.18 88888.00 2016-09-18 00:31:35.906 262 11798.22 207.88 52569.17 88888.00 2016-09-18 00:31:36.406 262 11798.21 207.87 52569.16 88888.00 2016-09-18 00:31:36.906 262 11798.19 207.85 52569.15 88888.00 2016-09-18 00:31:37.406 262 11798.21 207.85 52569.19 88888.00 2016-09-18 00:31:37.906 262 11798.19 207.85 52569.19 88888.00 2016-09-18 00:31:38.406 262 11798.21 207.86 52569.18 88888.00 2016-09-18 00:31:38.906 262 11798.18 207.81 52569.18 88888.00 2016-09-18 00:31:39.406 262 11798.18 207.87 52569.19 88888.00 2016-09-18 00:31:39.906 262 11798.19 207.87 52569.21 88888.00 2016-09-18 00:31:40.406 262 11798.16 207.89 52569.22 88888.00 2016-09-18 00:31:40.906 262 11798.16 207.87 52569.22 88888.00 2016-09-18 00:31:41.406 262 11798.15 207.87 52569.23 88888.00 2016-09-18 00:31:41.906 262 11798.10 207.87 52569.22 88888.00 2016-09-18 00:31:42.406 262 11798.09 207.86 52569.19 88888.00 2016-09-18 00:31:42.906 262 11798.12 207.88 52569.16 88888.00 2016-09-18 00:31:43.406 262 11798.09 207.88 52569.21 88888.00 2016-09-18 00:31:43.906 262 11798.09 207.88 52569.21 88888.00 2016-09-18 00:31:44.406 262 11798.06 207.88 52569.18 88888.00 2016-09-18 00:31:44.906 262 11798.04 207.85 52569.21 88888.00 2016-09-18 00:31:45.406 262 11798.06 207.81 52569.23 88888.00 2016-09-18 00:31:45.906 262 11798.09 207.79 52569.23 88888.00 2016-09-18 00:31:46.406 262 11798.08 207.77 52569.23 88888.00 2016-09-18 00:31:46.906 262 11798.06 207.74 52569.19 88888.00 2016-09-18 00:31:47.406 262 11798.04 207.73 52569.19 88888.00 2016-09-18 00:31:47.906 262 11798.05 207.70 52569.17 88888.00 2016-09-18 00:31:48.406 262 11798.10 207.70 52569.16 88888.00 2016-09-18 00:31:48.906 262 11798.10 207.70 52569.17 88888.00 2016-09-18 00:31:49.406 262 11798.08 207.71 52569.14 88888.00 2016-09-18 00:31:49.906 262 11798.07 207.72 52569.09 88888.00 2016-09-18 00:31:50.406 262 11798.08 207.71 52569.10 88888.00 2016-09-18 00:31:50.906 262 11798.06 207.69 52569.12 88888.00 2016-09-18 00:31:51.406 262 11798.04 207.69 52569.10 88888.00 2016-09-18 00:31:51.906 262 11798.00 207.69 52569.10 88888.00 2016-09-18 00:31:52.406 262 11798.01 207.68 52569.12 88888.00 2016-09-18 00:31:52.906 262 11798.01 207.67 52569.12 88888.00 2016-09-18 00:31:53.406 262 11797.97 207.66 52569.14 88888.00 2016-09-18 00:31:53.906 262 11797.97 207.66 52569.15 88888.00 2016-09-18 00:31:54.406 262 11798.01 207.66 52569.13 88888.00 2016-09-18 00:31:54.906 262 11798.04 207.67 52569.12 88888.00 2016-09-18 00:31:55.406 262 11797.99 207.68 52569.10 88888.00 2016-09-18 00:31:55.906 262 11798.02 207.68 52569.07 88888.00 2016-09-18 00:31:56.406 262 11798.05 207.70 52569.12 88888.00 2016-09-18 00:31:56.906 262 11798.07 207.71 52569.14 88888.00 2016-09-18 00:31:57.406 262 11798.10 207.70 52569.12 88888.00 2016-09-18 00:31:57.906 262 11798.06 207.69 52569.09 88888.00 2016-09-18 00:31:58.406 262 11798.08 207.66 52569.09 88888.00 2016-09-18 00:31:58.906 262 11798.08 207.64 52569.08 88888.00 2016-09-18 00:31:59.406 262 11798.06 207.63 52569.01 88888.00 2016-09-18 00:31:59.906 262 11798.12 207.61 52569.02 88888.00 2016-09-18 00:32:00.406 262 11798.10 207.60 52569.05 88888.00 2016-09-18 00:32:00.906 262 11798.09 207.59 52569.05 88888.00 2016-09-18 00:32:01.406 262 11798.12 207.58 52569.02 88888.00 2016-09-18 00:32:01.906 262 11798.14 207.54 52569.01 88888.00 2016-09-18 00:32:02.406 262 11798.17 207.59 52569.04 88888.00 2016-09-18 00:32:02.906 262 11798.18 207.61 52569.06 88888.00 2016-09-18 00:32:03.406 262 11798.19 207.61 52569.02 88888.00 2016-09-18 00:32:03.906 262 11798.21 207.61 52569.00 88888.00 2016-09-18 00:32:04.406 262 11798.23 207.66 52568.98 88888.00 2016-09-18 00:32:04.906 262 11798.27 207.67 52568.97 88888.00 2016-09-18 00:32:05.406 262 11798.30 207.67 52568.96 88888.00 2016-09-18 00:32:05.906 262 11798.31 207.64 52568.98 88888.00 2016-09-18 00:32:06.406 262 11798.27 207.61 52569.01 88888.00 2016-09-18 00:32:06.906 262 11798.27 207.63 52569.07 88888.00 2016-09-18 00:32:07.406 262 11798.31 207.66 52569.08 88888.00 2016-09-18 00:32:07.906 262 11798.28 207.67 52569.04 88888.00 2016-09-18 00:32:08.406 262 11798.28 207.63 52569.04 88888.00 2016-09-18 00:32:08.906 262 11798.28 207.62 52568.98 88888.00 2016-09-18 00:32:09.406 262 11798.31 207.62 52569.00 88888.00 2016-09-18 00:32:09.906 262 11798.32 207.60 52569.05 88888.00 2016-09-18 00:32:10.406 262 11798.34 207.63 52569.06 88888.00 2016-09-18 00:32:10.906 262 11798.34 207.63 52569.05 88888.00 2016-09-18 00:32:11.406 262 11798.35 207.59 52569.04 88888.00 2016-09-18 00:32:11.906 262 11798.31 207.59 52569.05 88888.00 2016-09-18 00:32:12.406 262 11798.34 207.59 52569.06 88888.00 2016-09-18 00:32:12.906 262 11798.36 207.58 52569.06 88888.00 2016-09-18 00:32:13.406 262 11798.39 207.56 52569.04 88888.00 2016-09-18 00:32:13.906 262 11798.37 207.60 52569.01 88888.00 2016-09-18 00:32:14.406 262 11798.37 207.58 52569.02 88888.00 2016-09-18 00:32:14.906 262 11798.33 207.56 52569.05 88888.00 2016-09-18 00:32:15.406 262 11798.30 207.56 52569.06 88888.00 2016-09-18 00:32:15.906 262 11798.28 207.54 52569.05 88888.00 2016-09-18 00:32:16.406 262 11798.33 207.56 52569.05 88888.00 2016-09-18 00:32:16.906 262 11798.37 207.53 52569.04 88888.00 2016-09-18 00:32:17.406 262 11798.40 207.53 52569.01 88888.00 2016-09-18 00:32:17.906 262 11798.37 207.52 52569.00 88888.00 2016-09-18 00:32:18.406 262 11798.31 207.54 52568.99 88888.00 2016-09-18 00:32:18.906 262 11798.28 207.53 52569.04 88888.00 2016-09-18 00:32:19.406 262 11798.32 207.50 52569.08 88888.00 2016-09-18 00:32:19.906 262 11798.34 207.51 52569.08 88888.00 2016-09-18 00:32:20.406 262 11798.36 207.50 52569.05 88888.00 2016-09-18 00:32:20.906 262 11798.35 207.51 52569.02 88888.00 2016-09-18 00:32:21.406 262 11798.35 207.52 52569.04 88888.00 2016-09-18 00:32:21.906 262 11798.39 207.54 52569.07 88888.00 2016-09-18 00:32:22.406 262 11798.40 207.56 52569.09 88888.00 2016-09-18 00:32:22.906 262 11798.35 207.57 52569.07 88888.00 2016-09-18 00:32:23.406 262 11798.35 207.56 52569.07 88888.00 2016-09-18 00:32:23.906 262 11798.39 207.53 52569.07 88888.00 2016-09-18 00:32:24.406 262 11798.43 207.56 52569.08 88888.00 2016-09-18 00:32:24.906 262 11798.43 207.58 52569.10 88888.00 2016-09-18 00:32:25.406 262 11798.47 207.52 52569.06 88888.00 2016-09-18 00:32:25.906 262 11798.48 207.51 52569.05 88888.00 2016-09-18 00:32:26.406 262 11798.48 207.50 52569.06 88888.00 2016-09-18 00:32:26.906 262 11798.53 207.51 52569.06 88888.00 2016-09-18 00:32:27.406 262 11798.54 207.52 52569.05 88888.00 2016-09-18 00:32:27.906 262 11798.53 207.54 52569.05 88888.00 2016-09-18 00:32:28.406 262 11798.56 207.53 52569.04 88888.00 2016-09-18 00:32:28.906 262 11798.59 207.51 52569.05 88888.00 2016-09-18 00:32:29.406 262 11798.57 207.52 52569.07 88888.00 2016-09-18 00:32:29.906 262 11798.56 207.53 52569.09 88888.00 2016-09-18 00:32:30.406 262 11798.63 207.53 52569.10 88888.00 2016-09-18 00:32:30.906 262 11798.63 207.52 52569.06 88888.00 2016-09-18 00:32:31.406 262 11798.58 207.57 52569.06 88888.00 2016-09-18 00:32:31.906 262 11798.56 207.58 52569.06 88888.00 2016-09-18 00:32:32.406 262 11798.59 207.51 52569.06 88888.00 2016-09-18 00:32:32.906 262 11798.62 207.49 52569.04 88888.00 2016-09-18 00:32:33.406 262 11798.63 207.49 52568.98 88888.00 2016-09-18 00:32:33.906 262 11798.63 207.51 52568.96 88888.00 2016-09-18 00:32:34.406 262 11798.66 207.50 52568.97 88888.00 2016-09-18 00:32:34.906 262 11798.66 207.50 52568.96 88888.00 2016-09-18 00:32:35.406 262 11798.68 207.50 52568.95 88888.00 2016-09-18 00:32:35.906 262 11798.66 207.50 52568.96 88888.00 2016-09-18 00:32:36.406 262 11798.68 207.50 52568.97 88888.00 2016-09-18 00:32:36.906 262 11798.71 207.51 52569.00 88888.00 2016-09-18 00:32:37.406 262 11798.70 207.48 52569.00 88888.00 2016-09-18 00:32:37.906 262 11798.70 207.49 52568.98 88888.00 2016-09-18 00:32:38.406 262 11798.72 207.50 52568.99 88888.00 2016-09-18 00:32:38.906 262 11798.65 207.50 52568.98 88888.00 2016-09-18 00:32:39.407 262 11798.62 207.50 52568.98 88888.00 2016-09-18 00:32:39.907 262 11798.61 207.44 52569.00 88888.00 2016-09-18 00:32:40.407 262 11798.58 207.43 52568.99 88888.00 2016-09-18 00:32:40.907 262 11798.58 207.44 52568.99 88888.00 2016-09-18 00:32:41.407 262 11798.59 207.43 52568.97 88888.00 2016-09-18 00:32:41.907 262 11798.61 207.44 52568.95 88888.00 2016-09-18 00:32:42.407 262 11798.61 207.44 52568.96 88888.00 2016-09-18 00:32:42.907 262 11798.59 207.43 52568.99 88888.00 2016-09-18 00:32:43.407 262 11798.57 207.42 52568.99 88888.00 2016-09-18 00:32:43.907 262 11798.57 207.41 52568.98 88888.00 2016-09-18 00:32:44.407 262 11798.56 207.40 52569.00 88888.00 2016-09-18 00:32:44.907 262 11798.57 207.38 52568.98 88888.00 2016-09-18 00:32:45.407 262 11798.57 207.40 52568.99 88888.00 2016-09-18 00:32:45.907 262 11798.57 207.41 52569.00 88888.00 2016-09-18 00:32:46.407 262 11798.58 207.40 52569.01 88888.00 2016-09-18 00:32:46.907 262 11798.57 207.35 52568.97 88888.00 2016-09-18 00:32:47.407 262 11798.60 207.32 52568.98 88888.00 2016-09-18 00:32:47.907 262 11798.57 207.31 52568.96 88888.00 2016-09-18 00:32:48.407 262 11798.57 207.28 52568.99 88888.00 2016-09-18 00:32:48.907 262 11798.59 207.28 52569.05 88888.00 2016-09-18 00:32:49.407 262 11798.59 207.31 52569.05 88888.00 2016-09-18 00:32:49.907 262 11798.56 207.32 52569.02 88888.00 2016-09-18 00:32:50.407 262 11798.53 207.29 52569.00 88888.00 2016-09-18 00:32:50.907 262 11798.54 207.28 52568.96 88888.00 2016-09-18 00:32:51.407 262 11798.53 207.30 52568.99 88888.00 2016-09-18 00:32:51.907 262 11798.51 207.33 52569.02 88888.00 2016-09-18 00:32:52.407 262 11798.56 207.30 52569.04 88888.00 2016-09-18 00:32:52.907 262 11798.58 207.29 52569.06 88888.00 2016-09-18 00:32:53.407 262 11798.54 207.25 52569.04 88888.00 2016-09-18 00:32:53.907 262 11798.52 207.28 52569.00 88888.00 2016-09-18 00:32:54.407 262 11798.54 207.31 52568.98 88888.00 2016-09-18 00:32:54.907 262 11798.53 207.29 52569.01 88888.00 2016-09-18 00:32:55.407 262 11798.53 207.27 52568.99 88888.00 2016-09-18 00:32:55.907 262 11798.56 207.25 52568.99 88888.00 2016-09-18 00:32:56.407 262 11798.57 207.28 52569.00 88888.00 2016-09-18 00:32:56.907 262 11798.62 207.24 52568.98 88888.00 2016-09-18 00:32:57.407 262 11798.60 207.25 52568.98 88888.00 2016-09-18 00:32:57.907 262 11798.59 207.25 52569.00 88888.00 2016-09-18 00:32:58.407 262 11798.54 207.27 52569.01 88888.00 2016-09-18 00:32:58.907 262 11798.52 207.28 52569.02 88888.00 2016-09-18 00:32:59.407 262 11798.51 207.27 52569.00 88888.00 2016-09-18 00:32:59.907 262 11798.52 207.25 52569.00 88888.00 2016-09-18 00:33:00.407 262 11798.53 207.24 52568.98 88888.00 2016-09-18 00:33:00.907 262 11798.50 207.28 52568.96 88888.00 2016-09-18 00:33:01.407 262 11798.48 207.28 52568.99 88888.00 2016-09-18 00:33:01.907 262 11798.51 207.25 52569.05 88888.00 2016-09-18 00:33:02.407 262 11798.49 207.23 52569.05 88888.00 2016-09-18 00:33:02.907 262 11798.47 207.21 52569.01 88888.00 2016-09-18 00:33:03.407 262 11798.47 207.24 52569.02 88888.00 2016-09-18 00:33:03.907 262 11798.47 207.21 52569.05 88888.00 2016-09-18 00:33:04.407 262 11798.41 207.21 52569.05 88888.00 2016-09-18 00:33:04.907 262 11798.35 207.23 52569.04 88888.00 2016-09-18 00:33:05.407 262 11798.34 207.23 52569.06 88888.00 2016-09-18 00:33:05.907 262 11798.40 207.23 52569.05 88888.00 2016-09-18 00:33:06.407 262 11798.39 207.23 52569.02 88888.00 2016-09-18 00:33:06.907 262 11798.34 207.25 52569.02 88888.00 2016-09-18 00:33:07.407 262 11798.32 207.27 52569.05 88888.00 2016-09-18 00:33:07.907 262 11798.34 207.24 52569.05 88888.00 2016-09-18 00:33:08.407 262 11798.34 207.22 52569.07 88888.00 2016-09-18 00:33:08.907 262 11798.35 207.22 52569.02 88888.00 2016-09-18 00:33:09.407 262 11798.33 207.17 52568.96 88888.00 2016-09-18 00:33:09.907 262 11798.32 207.17 52568.95 88888.00 2016-09-18 00:33:10.407 262 11798.30 207.17 52568.98 88888.00 2016-09-18 00:33:10.907 262 11798.28 207.18 52568.99 88888.00 2016-09-18 00:33:11.407 262 11798.24 207.19 52569.00 88888.00 2016-09-18 00:33:11.907 262 11798.19 207.17 52568.98 88888.00 2016-09-18 00:33:12.407 262 11798.17 207.10 52568.97 88888.00 2016-09-18 00:33:12.907 262 11798.16 207.10 52569.04 88888.00 2016-09-18 00:33:13.407 262 11798.13 207.11 52569.07 88888.00 2016-09-18 00:33:13.907 262 11798.13 207.08 52569.06 88888.00 2016-09-18 00:33:14.407 262 11798.13 207.04 52569.06 88888.00 2016-09-18 00:33:14.907 262 11798.13 207.10 52569.02 88888.00 2016-09-18 00:33:15.407 262 11798.10 207.08 52569.04 88888.00 2016-09-18 00:33:15.907 262 11798.12 207.05 52569.04 88888.00 2016-09-18 00:33:16.407 262 11798.10 207.08 52569.04 88888.00 2016-09-18 00:33:16.907 262 11798.07 207.08 52569.00 88888.00 2016-09-18 00:33:17.407 262 11798.09 207.03 52568.96 88888.00 2016-09-18 00:33:17.907 262 11798.07 207.01 52568.98 88888.00 2016-09-18 00:33:18.407 262 11798.08 207.03 52569.02 88888.00 2016-09-18 00:33:18.907 262 11798.05 207.05 52569.05 88888.00 2016-09-18 00:33:19.407 262 11798.00 207.04 52569.07 88888.00 2016-09-18 00:33:19.907 262 11797.98 207.04 52569.10 88888.00 2016-09-18 00:33:20.407 262 11797.96 207.02 52569.05 88888.00 2016-09-18 00:33:20.907 262 11797.95 207.00 52569.02 88888.00 2016-09-18 00:33:21.407 262 11797.89 206.98 52569.06 88888.00 2016-09-18 00:33:21.907 262 11797.90 206.99 52569.04 88888.00 2016-09-18 00:33:22.407 262 11797.92 206.99 52569.06 88888.00 2016-09-18 00:33:22.907 262 11797.90 207.01 52569.06 88888.00 2016-09-18 00:33:23.407 262 11797.88 207.01 52569.06 88888.00 2016-09-18 00:33:23.907 262 11797.89 207.00 52569.05 88888.00 2016-09-18 00:33:24.407 262 11797.84 206.98 52569.05 88888.00 2016-09-18 00:33:24.907 262 11797.80 206.95 52569.08 88888.00 2016-09-18 00:33:25.407 262 11797.81 207.01 52569.07 88888.00 2016-09-18 00:33:25.907 262 11797.86 207.01 52569.08 88888.00 2016-09-18 00:33:26.407 262 11797.84 206.99 52569.12 88888.00 2016-09-18 00:33:26.907 262 11797.84 206.98 52569.10 88888.00 2016-09-18 00:33:27.407 262 11797.81 206.95 52569.09 88888.00 2016-09-18 00:33:27.907 262 11797.79 206.96 52569.10 88888.00 2016-09-18 00:33:28.407 262 11797.79 206.96 52569.08 88888.00 2016-09-18 00:33:28.907 262 11797.77 206.99 52569.10 88888.00 2016-09-18 00:33:29.407 262 11797.77 206.99 52569.12 88888.00 2016-09-18 00:33:29.907 262 11797.78 206.99 52569.06 88888.00 2016-09-18 00:33:30.407 262 11797.79 206.98 52569.04 88888.00 2016-09-18 00:33:30.907 262 11797.74 206.98 52569.04 88888.00 2016-09-18 00:33:31.407 262 11797.74 207.01 52569.06 88888.00 2016-09-18 00:33:31.907 262 11797.69 207.02 52569.05 88888.00 2016-09-18 00:33:32.407 262 11797.69 207.05 52569.06 88888.00 2016-09-18 00:33:32.907 262 11797.67 207.06 52569.01 88888.00 2016-09-18 00:33:33.407 262 11797.67 207.06 52569.01 88888.00 2016-09-18 00:33:33.907 262 11797.64 207.04 52569.06 88888.00 2016-09-18 00:33:34.407 262 11797.65 207.04 52569.08 88888.00 2016-09-18 00:33:34.907 262 11797.70 207.08 52569.06 88888.00 2016-09-18 00:33:35.407 262 11797.70 207.08 52569.04 88888.00 2016-09-18 00:33:35.907 262 11797.65 207.12 52569.05 88888.00 2016-09-18 00:33:36.407 262 11797.63 207.06 52569.06 88888.00 2016-09-18 00:33:36.907 262 11797.64 207.08 52569.04 88888.00 2016-09-18 00:33:37.407 262 11797.64 207.11 52569.07 88888.00 2016-09-18 00:33:37.907 262 11797.62 207.11 52569.05 88888.00 2016-09-18 00:33:38.407 262 11797.63 207.10 52569.04 88888.00 2016-09-18 00:33:38.907 262 11797.65 207.11 52569.01 88888.00 2016-09-18 00:33:39.407 262 11797.67 207.10 52568.98 88888.00 2016-09-18 00:33:39.907 262 11797.67 207.10 52568.99 88888.00 2016-09-18 00:33:40.407 262 11797.65 207.14 52569.02 88888.00 2016-09-18 00:33:40.907 262 11797.66 207.17 52569.01 88888.00 2016-09-18 00:33:41.407 262 11797.67 207.15 52568.99 88888.00 2016-09-18 00:33:41.907 262 11797.71 207.15 52568.99 88888.00 2016-09-18 00:33:42.407 262 11797.71 207.11 52569.02 88888.00 2016-09-18 00:33:42.907 262 11797.67 207.11 52569.05 88888.00 2016-09-18 00:33:43.407 262 11797.65 207.12 52569.04 88888.00 2016-09-18 00:33:43.907 262 11797.65 207.09 52569.00 88888.00 2016-09-18 00:33:44.407 262 11797.65 207.11 52568.97 88888.00 2016-09-18 00:33:44.907 262 11797.67 207.10 52568.97 88888.00 2016-09-18 00:33:45.407 262 11797.66 207.13 52568.98 88888.00 2016-09-18 00:33:45.907 262 11797.64 207.11 52569.00 88888.00 2016-09-18 00:33:46.407 262 11797.67 207.10 52569.01 88888.00 2016-09-18 00:33:46.907 262 11797.67 207.12 52568.99 88888.00 2016-09-18 00:33:47.407 262 11797.65 207.10 52568.99 88888.00 2016-09-18 00:33:47.907 262 11797.66 207.12 52569.00 88888.00 2016-09-18 00:33:48.407 262 11797.69 207.13 52569.05 88888.00 2016-09-18 00:33:48.907 262 11797.67 207.14 52569.05 88888.00 2016-09-18 00:33:49.407 262 11797.66 207.15 52569.05 88888.00 2016-09-18 00:33:49.907 262 11797.63 207.15 52569.05 88888.00 2016-09-18 00:33:50.407 262 11797.64 207.18 52569.04 88888.00 2016-09-18 00:33:50.907 262 11797.63 207.19 52569.04 88888.00 2016-09-18 00:33:51.407 262 11797.61 207.13 52569.02 88888.00 2016-09-18 00:33:51.907 262 11797.63 207.12 52569.01 88888.00 2016-09-18 00:33:52.407 262 11797.64 207.12 52568.98 88888.00 2016-09-18 00:33:52.907 262 11797.62 207.18 52569.02 88888.00 2016-09-18 00:33:53.407 262 11797.62 207.17 52569.00 88888.00 2016-09-18 00:33:53.907 262 11797.57 207.18 52569.05 88888.00 2016-09-18 00:33:54.407 262 11797.58 207.20 52569.04 88888.00 2016-09-18 00:33:54.907 262 11797.56 207.21 52569.05 88888.00 2016-09-18 00:33:55.407 262 11797.53 207.21 52569.04 88888.00 2016-09-18 00:33:55.907 262 11797.55 207.21 52569.05 88888.00 2016-09-18 00:33:56.407 262 11797.55 207.20 52569.06 88888.00 2016-09-18 00:33:56.907 262 11797.54 207.14 52569.06 88888.00 2016-09-18 00:33:57.407 262 11797.57 207.15 52569.05 88888.00 2016-09-18 00:33:57.907 262 11797.56 207.19 52569.01 88888.00 2016-09-18 00:33:58.407 262 11797.57 207.19 52568.99 88888.00 2016-09-18 00:33:58.907 262 11797.58 207.18 52569.00 88888.00 2016-09-18 00:33:59.407 262 11797.61 207.19 52568.98 88888.00 2016-09-18 00:33:59.907 262 11797.60 207.17 52568.97 88888.00 2016-09-18 00:34:00.407 262 11797.57 207.18 52568.96 88888.00 2016-09-18 00:34:00.907 262 11797.55 207.20 52568.95 88888.00 2016-09-18 00:34:01.407 262 11797.55 207.19 52568.95 88888.00 2016-09-18 00:34:01.907 262 11797.51 207.21 52568.93 88888.00 2016-09-18 00:34:02.407 262 11797.51 207.21 52568.97 88888.00 2016-09-18 00:34:02.907 262 11797.49 207.17 52568.98 88888.00 2016-09-18 00:34:03.407 262 11797.52 207.17 52568.99 88888.00 2016-09-18 00:34:03.907 262 11797.51 207.22 52569.00 88888.00 2016-09-18 00:34:04.407 262 11797.47 207.24 52568.97 88888.00 2016-09-18 00:34:04.907 262 11797.47 207.21 52568.97 88888.00 2016-09-18 00:34:05.407 262 11797.47 207.22 52568.97 88888.00 2016-09-18 00:34:05.907 262 11797.48 207.21 52568.97 88888.00 2016-09-18 00:34:06.407 262 11797.47 207.21 52568.98 88888.00 2016-09-18 00:34:06.907 262 11797.47 207.21 52568.98 88888.00 2016-09-18 00:34:07.407 262 11797.48 207.19 52569.01 88888.00 2016-09-18 00:34:07.907 262 11797.48 207.17 52569.01 88888.00 2016-09-18 00:34:08.407 262 11797.48 207.17 52569.00 88888.00 2016-09-18 00:34:08.907 262 11797.48 207.15 52568.99 88888.00 2016-09-18 00:34:09.407 262 11797.47 207.17 52569.00 88888.00 2016-09-18 00:34:09.907 262 11797.45 207.14 52568.99 88888.00 2016-09-18 00:34:10.407 262 11797.47 207.13 52568.98 88888.00 2016-09-18 00:34:10.907 262 11797.45 207.15 52568.97 88888.00 2016-09-18 00:34:11.407 262 11797.40 207.18 52568.97 88888.00 2016-09-18 00:34:11.907 262 11797.42 207.18 52568.97 88888.00 2016-09-18 00:34:12.407 262 11797.39 207.18 52568.95 88888.00 2016-09-18 00:34:12.907 262 11797.37 207.21 52568.93 88888.00 2016-09-18 00:34:13.407 262 11797.29 207.17 52568.96 88888.00 2016-09-18 00:34:13.907 262 11797.29 207.14 52568.99 88888.00 2016-09-18 00:34:14.407 262 11797.28 207.14 52568.97 88888.00 2016-09-18 00:34:14.907 262 11797.25 207.15 52568.95 88888.00 2016-09-18 00:34:15.407 262 11797.28 207.15 52568.92 88888.00 2016-09-18 00:34:15.907 262 11797.31 207.15 52568.89 88888.00 2016-09-18 00:34:16.407 262 11797.31 207.18 52568.92 88888.00 2016-09-18 00:34:16.907 262 11797.28 207.13 52568.91 88888.00 2016-09-18 00:34:17.407 262 11797.28 207.14 52568.91 88888.00 2016-09-18 00:34:17.907 262 11797.28 207.18 52568.89 88888.00 2016-09-18 00:34:18.407 262 11797.26 207.18 52568.88 88888.00 2016-09-18 00:34:18.907 262 11797.23 207.15 52568.90 88888.00 2016-09-18 00:34:19.407 262 11797.22 207.15 52568.91 88888.00 2016-09-18 00:34:19.907 262 11797.18 207.15 52568.95 88888.00 2016-09-18 00:34:20.407 262 11797.20 207.15 52568.96 88888.00 2016-09-18 00:34:20.907 262 11797.19 207.17 52568.93 88888.00 2016-09-18 00:34:21.407 262 11797.22 207.15 52568.95 88888.00 2016-09-18 00:34:21.907 262 11797.20 207.13 52568.96 88888.00 2016-09-18 00:34:22.407 262 11797.17 207.11 52568.93 88888.00 2016-09-18 00:34:22.907 262 11797.18 207.09 52568.96 88888.00 2016-09-18 00:34:23.407 262 11797.17 207.09 52568.93 88888.00 2016-09-18 00:34:23.907 262 11797.18 207.10 52568.93 88888.00 2016-09-18 00:34:24.407 262 11797.19 207.09 52568.96 88888.00 2016-09-18 00:34:24.907 262 11797.20 207.05 52568.96 88888.00 2016-09-18 00:34:25.407 262 11797.19 207.06 52568.93 88888.00 2016-09-18 00:34:25.907 262 11797.22 207.11 52568.90 88888.00 2016-09-18 00:34:26.407 262 11797.22 207.14 52568.87 88888.00 2016-09-18 00:34:26.907 262 11797.19 207.15 52568.87 88888.00 2016-09-18 00:34:27.407 262 11797.16 207.14 52568.92 88888.00 2016-09-18 00:34:27.907 262 11797.18 207.15 52568.93 88888.00 2016-09-18 00:34:28.407 262 11797.18 207.14 52568.92 88888.00 2016-09-18 00:34:28.907 262 11797.18 207.14 52568.95 88888.00 2016-09-18 00:34:29.407 262 11797.17 207.12 52568.95 88888.00 2016-09-18 00:34:29.907 262 11797.18 207.09 52568.96 88888.00 2016-09-18 00:34:30.407 262 11797.13 207.09 52568.92 88888.00 2016-09-18 00:34:30.907 262 11797.11 207.08 52568.87 88888.00 2016-09-18 00:34:31.407 262 11797.11 207.06 52568.90 88888.00 2016-09-18 00:34:31.907 262 11797.14 207.13 52568.91 88888.00 2016-09-18 00:34:32.407 262 11797.13 207.14 52568.90 88888.00 2016-09-18 00:34:32.907 262 11797.13 207.12 52568.86 88888.00 2016-09-18 00:34:33.407 262 11797.14 207.11 52568.87 88888.00 2016-09-18 00:34:33.907 262 11797.12 207.08 52568.89 88888.00 2016-09-18 00:34:34.407 262 11797.12 207.09 52568.90 88888.00 2016-09-18 00:34:34.907 262 11797.10 207.06 52568.90 88888.00 2016-09-18 00:34:35.407 262 11797.12 207.05 52568.87 88888.00 2016-09-18 00:34:35.907 262 11797.11 207.06 52568.88 88888.00 2016-09-18 00:34:36.407 262 11797.09 207.09 52568.88 88888.00 2016-09-18 00:34:36.907 262 11797.08 207.05 52568.87 88888.00 2016-09-18 00:34:37.407 262 11797.07 207.06 52568.86 88888.00 2016-09-18 00:34:37.907 262 11797.05 207.06 52568.86 88888.00 2016-09-18 00:34:38.407 262 11797.05 207.02 52568.80 88888.00 2016-09-18 00:34:38.907 262 11797.03 207.00 52568.80 88888.00 2016-09-18 00:34:39.407 262 11797.01 206.98 52568.82 88888.00 2016-09-18 00:34:39.907 262 11797.03 206.96 52568.88 88888.00 2016-09-18 00:34:40.407 262 11797.02 206.96 52568.89 88888.00 2016-09-18 00:34:40.907 262 11797.00 206.94 52568.90 88888.00 2016-09-18 00:34:41.407 262 11797.02 206.95 52568.91 88888.00 2016-09-18 00:34:41.907 262 11797.02 206.95 52568.90 88888.00 2016-09-18 00:34:42.407 262 11796.99 206.92 52568.87 88888.00 2016-09-18 00:34:42.907 262 11796.99 206.91 52568.83 88888.00 2016-09-18 00:34:43.407 262 11797.00 206.92 52568.86 88888.00 2016-09-18 00:34:43.907 262 11797.01 206.94 52568.92 88888.00 2016-09-18 00:34:44.407 262 11797.01 206.90 52568.91 88888.00 2016-09-18 00:34:44.907 262 11796.99 206.89 52568.89 88888.00 2016-09-18 00:34:45.407 262 11796.96 206.92 52568.88 88888.00 2016-09-18 00:34:45.907 262 11796.93 206.98 52568.87 88888.00 2016-09-18 00:34:46.407 262 11796.92 206.96 52568.86 88888.00 2016-09-18 00:34:46.907 262 11796.94 206.95 52568.87 88888.00 2016-09-18 00:34:47.407 262 11796.90 206.94 52568.88 88888.00 2016-09-18 00:34:47.907 262 11796.93 206.95 52568.87 88888.00 2016-09-18 00:34:48.407 262 11796.92 206.95 52568.84 88888.00 2016-09-18 00:34:48.907 262 11796.91 206.98 52568.87 88888.00 2016-09-18 00:34:49.407 262 11796.88 206.93 52568.88 88888.00 2016-09-18 00:34:49.907 262 11796.87 206.94 52568.91 88888.00 2016-09-18 00:34:50.407 262 11796.90 206.96 52568.92 88888.00 2016-09-18 00:34:50.907 262 11796.88 206.98 52568.91 88888.00 2016-09-18 00:34:51.407 262 11796.84 206.93 52568.91 88888.00 2016-09-18 00:34:51.907 262 11796.81 206.94 52568.93 88888.00 2016-09-18 00:34:52.407 262 11796.83 206.99 52568.90 88888.00 2016-09-18 00:34:52.907 262 11796.85 207.01 52568.91 88888.00 2016-09-18 00:34:53.407 262 11796.84 207.01 52568.96 88888.00 2016-09-18 00:34:53.907 262 11796.82 207.02 52568.96 88888.00 2016-09-18 00:34:54.407 262 11796.81 207.02 52568.93 88888.00 2016-09-18 00:34:54.907 262 11796.78 207.02 52568.91 88888.00 2016-09-18 00:34:55.407 262 11796.77 207.02 52568.88 88888.00 2016-09-18 00:34:55.907 262 11796.77 207.03 52568.88 88888.00 2016-09-18 00:34:56.407 262 11796.75 206.98 52568.91 88888.00 2016-09-18 00:34:56.907 262 11796.75 206.98 52568.93 88888.00 2016-09-18 00:34:57.407 262 11796.76 206.98 52568.93 88888.00 2016-09-18 00:34:57.907 262 11796.75 207.01 52568.93 88888.00 2016-09-18 00:34:58.407 262 11796.76 207.06 52568.96 88888.00 2016-09-18 00:34:58.907 262 11796.75 207.05 52568.96 88888.00 2016-09-18 00:34:59.407 262 11796.72 207.06 52568.96 88888.00 2016-09-18 00:34:59.907 262 11796.67 207.06 52568.96 88888.00 2016-09-18 00:35:00.407 262 11796.64 207.05 52568.93 88888.00 2016-09-18 00:35:00.907 262 11796.65 207.05 52568.92 88888.00 2016-09-18 00:35:01.407 262 11796.68 207.01 52568.91 88888.00 2016-09-18 00:35:01.907 262 11796.64 207.00 52568.90 88888.00 2016-09-18 00:35:02.407 262 11796.64 207.00 52568.90 88888.00 2016-09-18 00:35:02.907 262 11796.66 207.02 52568.91 88888.00 2016-09-18 00:35:03.407 262 11796.67 207.03 52568.90 88888.00 2016-09-18 00:35:03.907 262 11796.68 207.03 52568.91 88888.00 2016-09-18 00:35:04.407 262 11796.69 207.06 52568.91 88888.00 2016-09-18 00:35:04.907 262 11796.67 207.12 52568.91 88888.00 2016-09-18 00:35:05.407 262 11796.65 207.11 52568.95 88888.00 2016-09-18 00:35:05.907 262 11796.65 207.13 52568.98 88888.00 2016-09-18 00:35:06.407 262 11796.65 207.08 52568.93 88888.00 2016-09-18 00:35:06.907 262 11796.65 207.05 52568.89 88888.00 2016-09-18 00:35:07.407 262 11796.66 207.02 52568.87 88888.00 2016-09-18 00:35:07.907 262 11796.61 207.03 52568.89 88888.00 2016-09-18 00:35:08.407 262 11796.65 207.08 52568.88 88888.00 2016-09-18 00:35:08.907 262 11796.67 207.10 52568.84 88888.00 2016-09-18 00:35:09.408 262 11796.73 207.11 52568.86 88888.00 2016-09-18 00:35:09.908 262 11796.73 207.12 52568.86 88888.00 2016-09-18 00:35:10.408 262 11796.72 207.10 52568.86 88888.00 2016-09-18 00:35:10.908 262 11796.73 207.10 52568.90 88888.00 2016-09-18 00:35:11.408 262 11796.72 207.10 52568.95 88888.00 2016-09-18 00:35:11.908 262 11796.76 207.12 52568.93 88888.00 2016-09-18 00:35:12.408 262 11796.78 207.19 52568.90 88888.00 2016-09-18 00:35:12.908 262 11796.78 207.22 52568.89 88888.00 2016-09-18 00:35:13.408 262 11796.82 207.19 52568.92 88888.00 2016-09-18 00:35:13.908 262 11796.79 207.19 52568.89 88888.00 2016-09-18 00:35:14.408 262 11796.78 207.18 52568.91 88888.00 2016-09-18 00:35:14.908 262 11796.75 207.22 52568.92 88888.00 2016-09-18 00:35:15.408 262 11796.78 207.23 52568.92 88888.00 2016-09-18 00:35:15.908 262 11796.77 207.23 52568.89 88888.00 2016-09-18 00:35:16.408 262 11796.79 207.27 52568.90 88888.00 2016-09-18 00:35:16.908 262 11796.79 207.28 52568.90 88888.00 2016-09-18 00:35:17.408 262 11796.81 207.30 52568.91 88888.00 2016-09-18 00:35:17.908 262 11796.76 207.32 52568.98 88888.00 2016-09-18 00:35:18.408 262 11796.73 207.32 52568.95 88888.00 2016-09-18 00:35:18.908 262 11796.72 207.32 52568.92 88888.00 2016-09-18 00:35:19.408 262 11796.69 207.34 52568.90 88888.00 2016-09-18 00:35:19.908 262 11796.76 207.34 52568.89 88888.00 2016-09-18 00:35:20.408 262 11796.75 207.34 52568.91 88888.00 2016-09-18 00:35:20.908 262 11796.76 207.34 52568.93 88888.00 2016-09-18 00:35:21.408 262 11796.76 207.35 52568.91 88888.00 2016-09-18 00:35:21.908 262 11796.78 207.34 52568.91 88888.00 2016-09-18 00:35:22.408 262 11796.81 207.35 52568.92 88888.00 2016-09-18 00:35:22.908 262 11796.79 207.37 52568.93 88888.00 2016-09-18 00:35:23.408 262 11796.77 207.37 52568.90 88888.00 2016-09-18 00:35:23.908 262 11796.74 207.38 52568.87 88888.00 2016-09-18 00:35:24.408 262 11796.77 207.43 52568.87 88888.00 2016-09-18 00:35:24.908 262 11796.77 207.48 52568.87 88888.00 2016-09-18 00:35:25.408 262 11796.75 207.46 52568.87 88888.00 2016-09-18 00:35:25.908 262 11796.70 207.47 52568.93 88888.00 2016-09-18 00:35:26.408 262 11796.72 207.47 52568.95 88888.00 2016-09-18 00:35:26.908 262 11796.72 207.50 52568.90 88888.00 2016-09-18 00:35:27.408 262 11796.74 207.50 52568.91 88888.00 2016-09-18 00:35:27.908 262 11796.77 207.49 52568.87 88888.00 2016-09-18 00:35:28.408 262 11796.79 207.50 52568.82 88888.00 2016-09-18 00:35:28.908 262 11796.76 207.49 52568.89 88888.00 2016-09-18 00:35:29.408 262 11796.73 207.48 52568.93 88888.00 2016-09-18 00:35:29.908 262 11796.73 207.51 52568.91 88888.00 2016-09-18 00:35:30.408 262 11796.72 207.52 52568.92 88888.00 2016-09-18 00:35:30.908 262 11796.74 207.50 52568.86 88888.00 2016-09-18 00:35:31.408 262 11796.74 207.48 52568.83 88888.00 2016-09-18 00:35:31.908 262 11796.76 207.50 52568.91 88888.00 2016-09-18 00:35:32.408 262 11796.75 207.53 52568.89 88888.00 2016-09-18 00:35:32.908 262 11796.76 207.56 52568.89 88888.00 2016-09-18 00:35:33.408 262 11796.73 207.53 52568.88 88888.00 2016-09-18 00:35:33.908 262 11796.75 207.60 52568.93 88888.00 2016-09-18 00:35:34.408 262 11796.77 207.58 52568.91 88888.00 2016-09-18 00:35:34.908 262 11796.77 207.58 52568.89 88888.00 2016-09-18 00:35:35.408 262 11796.76 207.56 52568.92 88888.00 2016-09-18 00:35:35.908 262 11796.78 207.56 52568.93 88888.00 2016-09-18 00:35:36.408 262 11796.77 207.59 52568.90 88888.00 2016-09-18 00:35:36.908 262 11796.79 207.59 52568.92 88888.00 2016-09-18 00:35:37.408 262 11796.84 207.60 52568.90 88888.00 2016-09-18 00:35:37.908 262 11796.85 207.60 52568.92 88888.00 2016-09-18 00:35:38.408 262 11796.84 207.60 52568.92 88888.00 2016-09-18 00:35:38.908 262 11796.83 207.60 52568.92 88888.00 2016-09-18 00:35:39.408 262 11796.86 207.60 52568.91 88888.00 2016-09-18 00:35:39.908 262 11796.84 207.61 52568.93 88888.00 2016-09-18 00:35:40.408 262 11796.82 207.62 52568.97 88888.00 2016-09-18 00:35:40.908 262 11796.84 207.61 52568.99 88888.00 2016-09-18 00:35:41.408 262 11796.83 207.64 52568.96 88888.00 2016-09-18 00:35:41.908 262 11796.86 207.63 52568.89 88888.00 2016-09-18 00:35:42.408 262 11796.84 207.66 52568.83 88888.00 2016-09-18 00:35:42.908 262 11796.84 207.66 52568.83 88888.00 2016-09-18 00:35:43.408 262 11796.87 207.66 52568.84 88888.00 2016-09-18 00:35:43.908 262 11796.91 207.61 52568.83 88888.00 2016-09-18 00:35:44.408 262 11796.87 207.59 52568.87 88888.00 2016-09-18 00:35:44.908 262 11796.84 207.59 52568.84 88888.00 2016-09-18 00:35:45.408 262 11796.82 207.63 52568.86 88888.00 2016-09-18 00:35:45.908 262 11796.85 207.68 52568.88 88888.00 2016-09-18 00:35:46.408 262 11796.86 207.63 52568.88 88888.00 2016-09-18 00:35:46.908 262 11796.84 207.62 52568.86 88888.00 2016-09-18 00:35:47.408 262 11796.85 207.63 52568.82 88888.00 2016-09-18 00:35:47.908 262 11796.91 207.61 52568.83 88888.00 2016-09-18 00:35:48.408 262 11796.93 207.63 52568.89 88888.00 2016-09-18 00:35:48.908 262 11796.93 207.67 52568.88 88888.00 2016-09-18 00:35:49.408 262 11796.91 207.67 52568.90 88888.00 2016-09-18 00:35:49.908 262 11796.86 207.66 52568.90 88888.00 2016-09-18 00:35:50.408 262 11796.84 207.62 52568.87 88888.00 2016-09-18 00:35:50.908 262 11796.88 207.59 52568.86 88888.00 2016-09-18 00:35:51.408 262 11796.93 207.56 52568.82 88888.00 2016-09-18 00:35:51.908 262 11796.91 207.57 52568.81 88888.00 2016-09-18 00:35:52.408 262 11796.85 207.58 52568.81 88888.00 2016-09-18 00:35:52.908 262 11796.79 207.58 52568.80 88888.00 2016-09-18 00:35:53.408 262 11796.79 207.56 52568.81 88888.00 2016-09-18 00:35:53.908 262 11796.76 207.56 52568.87 88888.00 2016-09-18 00:35:54.408 262 11796.78 207.57 52568.89 88888.00 2016-09-18 00:35:54.908 262 11796.81 207.53 52568.88 88888.00 2016-09-18 00:35:55.408 262 11796.79 207.53 52568.89 88888.00 2016-09-18 00:35:55.908 262 11796.78 207.49 52568.84 88888.00 2016-09-18 00:35:56.408 262 11796.78 207.50 52568.82 88888.00 2016-09-18 00:35:56.908 262 11796.76 207.51 52568.87 88888.00 2016-09-18 00:35:57.408 262 11796.77 207.50 52568.86 88888.00 2016-09-18 00:35:57.908 262 11796.76 207.52 52568.83 88888.00 2016-09-18 00:35:58.408 262 11796.74 207.50 52568.84 88888.00 2016-09-18 00:35:58.908 262 11796.75 207.49 52568.84 88888.00 2016-09-18 00:35:59.408 262 11796.76 207.48 52568.86 88888.00 2016-09-18 00:35:59.908 262 11796.75 207.49 52568.84 88888.00 2016-09-18 00:36:00.408 262 11796.70 207.48 52568.83 88888.00 2016-09-18 00:36:00.908 262 11796.68 207.48 52568.81 88888.00 2016-09-18 00:36:01.408 262 11796.67 207.46 52568.81 88888.00 2016-09-18 00:36:01.908 262 11796.65 207.44 52568.81 88888.00 2016-09-18 00:36:02.408 262 11796.65 207.44 52568.80 88888.00 2016-09-18 00:36:02.908 262 11796.66 207.42 52568.81 88888.00 2016-09-18 00:36:03.408 262 11796.64 207.38 52568.82 88888.00 2016-09-18 00:36:03.908 262 11796.66 207.35 52568.82 88888.00 2016-09-18 00:36:04.408 262 11796.69 207.38 52568.82 88888.00 2016-09-18 00:36:04.908 262 11796.69 207.34 52568.83 88888.00 2016-09-18 00:36:05.408 262 11796.66 207.37 52568.86 88888.00 2016-09-18 00:36:05.908 262 11796.65 207.35 52568.84 88888.00 2016-09-18 00:36:06.408 262 11796.58 207.37 52568.87 88888.00 2016-09-18 00:36:06.908 262 11796.58 207.37 52568.87 88888.00 2016-09-18 00:36:07.408 262 11796.60 207.39 52568.86 88888.00 2016-09-18 00:36:07.908 262 11796.61 207.38 52568.87 88888.00 2016-09-18 00:36:08.408 262 11796.61 207.39 52568.86 88888.00 2016-09-18 00:36:08.908 262 11796.60 207.40 52568.86 88888.00 2016-09-18 00:36:09.408 262 11796.61 207.40 52568.87 88888.00 2016-09-18 00:36:09.908 262 11796.65 207.38 52568.86 88888.00 2016-09-18 00:36:10.408 262 11796.61 207.38 52568.87 88888.00 2016-09-18 00:36:10.908 262 11796.58 207.34 52568.87 88888.00 2016-09-18 00:36:11.408 262 11796.56 207.33 52568.87 88888.00 2016-09-18 00:36:11.908 262 11796.56 207.33 52568.89 88888.00 2016-09-18 00:36:12.408 262 11796.58 207.31 52568.95 88888.00 2016-09-18 00:36:12.908 262 11796.58 207.28 52568.95 88888.00 2016-09-18 00:36:13.408 262 11796.56 207.31 52568.95 88888.00 2016-09-18 00:36:13.908 262 11796.58 207.33 52568.96 88888.00 2016-09-18 00:36:14.408 262 11796.55 207.32 52568.95 88888.00 2016-09-18 00:36:14.908 262 11796.50 207.32 52568.89 88888.00 2016-09-18 00:36:15.408 262 11796.49 207.33 52568.90 88888.00 2016-09-18 00:36:15.908 262 11796.49 207.32 52568.92 88888.00 2016-09-18 00:36:16.408 262 11796.47 207.32 52568.87 88888.00 2016-09-18 00:36:16.908 262 11796.44 207.30 52568.87 88888.00 2016-09-18 00:36:17.408 262 11796.44 207.30 52568.90 88888.00 2016-09-18 00:36:17.908 262 11796.44 207.27 52568.90 88888.00 2016-09-18 00:36:18.408 262 11796.42 207.25 52568.90 88888.00 2016-09-18 00:36:18.908 262 11796.39 207.25 52568.91 88888.00 2016-09-18 00:36:19.408 262 11796.38 207.22 52568.96 88888.00 2016-09-18 00:36:19.908 262 11796.38 207.23 52568.97 88888.00 2016-09-18 00:36:20.408 262 11796.42 207.23 52568.96 88888.00 2016-09-18 00:36:20.908 262 11796.42 207.23 52568.96 88888.00 2016-09-18 00:36:21.408 262 11796.41 207.22 52568.95 88888.00 2016-09-18 00:36:21.908 262 11796.37 207.21 52568.92 88888.00 2016-09-18 00:36:22.408 262 11796.39 207.21 52568.95 88888.00 2016-09-18 00:36:22.908 262 11796.41 207.20 52568.93 88888.00 2016-09-18 00:36:23.408 262 11796.38 207.20 52568.90 88888.00 2016-09-18 00:36:23.908 262 11796.35 207.19 52568.86 88888.00 2016-09-18 00:36:24.408 262 11796.33 207.17 52568.87 88888.00 2016-09-18 00:36:24.908 262 11796.35 207.17 52568.92 88888.00 2016-09-18 00:36:25.408 262 11796.35 207.18 52568.97 88888.00 2016-09-18 00:36:25.908 262 11796.37 207.15 52568.97 88888.00 2016-09-18 00:36:26.408 262 11796.37 207.15 52568.97 88888.00 2016-09-18 00:36:26.908 262 11796.38 207.14 52568.97 88888.00 2016-09-18 00:36:27.408 262 11796.35 207.14 52568.96 88888.00 2016-09-18 00:36:27.908 262 11796.32 207.15 52568.96 88888.00 2016-09-18 00:36:28.408 262 11796.34 207.14 52568.91 88888.00 2016-09-18 00:36:28.908 262 11796.34 207.14 52568.90 88888.00 2016-09-18 00:36:29.408 262 11796.30 207.14 52568.92 88888.00 2016-09-18 00:36:29.908 262 11796.25 207.13 52568.93 88888.00 2016-09-18 00:36:30.408 262 11796.24 207.13 52568.92 88888.00 2016-09-18 00:36:30.908 262 11796.23 207.12 52568.95 88888.00 2016-09-18 00:36:31.408 262 11796.24 207.12 52568.93 88888.00 2016-09-18 00:36:31.908 262 11796.26 207.11 52568.92 88888.00 2016-09-18 00:36:32.408 262 11796.23 207.09 52568.93 88888.00 2016-09-18 00:36:32.908 262 11796.21 207.12 52568.95 88888.00 2016-09-18 00:36:33.408 262 11796.19 207.11 52568.93 88888.00 2016-09-18 00:36:33.908 262 11796.20 207.09 52568.92 88888.00 2016-09-18 00:36:34.408 262 11796.22 207.06 52568.91 88888.00 2016-09-18 00:36:34.908 262 11796.17 207.06 52568.95 88888.00 2016-09-18 00:36:35.408 262 11796.15 207.06 52568.93 88888.00 2016-09-18 00:36:35.908 262 11796.17 207.03 52568.92 88888.00 2016-09-18 00:36:36.408 262 11796.16 206.99 52568.89 88888.00 2016-09-18 00:36:36.908 262 11796.19 206.99 52568.88 88888.00 2016-09-18 00:36:37.408 262 11796.17 207.01 52568.90 88888.00 2016-09-18 00:36:37.908 262 11796.16 206.99 52568.93 88888.00 2016-09-18 00:36:38.408 262 11796.16 206.99 52568.95 88888.00 2016-09-18 00:36:38.908 262 11796.16 206.96 52568.95 88888.00 2016-09-18 00:36:39.408 262 11796.16 206.93 52568.97 88888.00 2016-09-18 00:36:39.908 262 11796.09 206.92 52568.93 88888.00 2016-09-18 00:36:40.408 262 11796.05 206.94 52568.89 88888.00 2016-09-18 00:36:40.908 262 11796.06 206.96 52568.87 88888.00 2016-09-18 00:36:41.408 262 11796.07 206.98 52568.88 88888.00 2016-09-18 00:36:41.908 262 11796.03 206.95 52568.88 88888.00 2016-09-18 00:36:42.408 262 11796.04 206.94 52568.86 88888.00 2016-09-18 00:36:42.908 262 11796.03 206.95 52568.86 88888.00 2016-09-18 00:36:43.408 262 11796.06 206.95 52568.86 88888.00 2016-09-18 00:36:43.908 262 11796.05 206.93 52568.87 88888.00 2016-09-18 00:36:44.408 262 11796.03 206.92 52568.88 88888.00 2016-09-18 00:36:44.908 262 11796.05 206.92 52568.88 88888.00 2016-09-18 00:36:45.408 262 11796.09 206.91 52568.89 88888.00 2016-09-18 00:36:45.908 262 11796.09 206.89 52568.88 88888.00 2016-09-18 00:36:46.408 262 11796.06 206.90 52568.86 88888.00 2016-09-18 00:36:46.908 262 11796.05 206.89 52568.87 88888.00 2016-09-18 00:36:47.408 262 11796.03 206.88 52568.87 88888.00 2016-09-18 00:36:47.908 262 11796.03 206.88 52568.86 88888.00 2016-09-18 00:36:48.408 262 11796.05 206.89 52568.83 88888.00 2016-09-18 00:36:48.908 262 11796.06 206.86 52568.81 88888.00 2016-09-18 00:36:49.408 262 11796.04 206.84 52568.81 88888.00 2016-09-18 00:36:49.908 262 11796.05 206.86 52568.82 88888.00 2016-09-18 00:36:50.408 262 11796.03 206.88 52568.84 88888.00 2016-09-18 00:36:50.908 262 11796.05 206.84 52568.86 88888.00 2016-09-18 00:36:51.408 262 11796.06 206.84 52568.81 88888.00 2016-09-18 00:36:51.908 262 11796.09 206.82 52568.78 88888.00 2016-09-18 00:36:52.408 262 11796.13 206.84 52568.82 88888.00 2016-09-18 00:36:52.908 262 11796.12 206.83 52568.83 88888.00 2016-09-18 00:36:53.408 262 11796.14 206.85 52568.86 88888.00 2016-09-18 00:36:53.908 262 11796.15 206.84 52568.84 88888.00 2016-09-18 00:36:54.408 262 11796.12 206.81 52568.83 88888.00 2016-09-18 00:36:54.908 262 11796.15 206.81 52568.82 88888.00 2016-09-18 00:36:55.408 262 11796.17 206.80 52568.82 88888.00 2016-09-18 00:36:55.908 262 11796.17 206.77 52568.79 88888.00 2016-09-18 00:36:56.408 262 11796.19 206.80 52568.77 88888.00 2016-09-18 00:36:56.908 262 11796.21 206.83 52568.75 88888.00 2016-09-18 00:36:57.408 262 11796.20 206.82 52568.78 88888.00 2016-09-18 00:36:57.908 262 11796.21 206.81 52568.75 88888.00 2016-09-18 00:36:58.408 262 11796.22 206.80 52568.72 88888.00 2016-09-18 00:36:58.908 262 11796.21 206.76 52568.74 88888.00 2016-09-18 00:36:59.408 262 11796.24 206.75 52568.78 88888.00 2016-09-18 00:36:59.908 262 11796.22 206.75 52568.77 88888.00 2016-09-18 00:37:00.408 262 11796.25 206.76 52568.74 88888.00 2016-09-18 00:37:00.908 262 11796.32 206.74 52568.73 88888.00 2016-09-18 00:37:01.408 262 11796.40 206.75 52568.73 88888.00 2016-09-18 00:37:01.908 262 11796.40 206.75 52568.75 88888.00 2016-09-18 00:37:02.408 262 11796.38 206.79 52568.78 88888.00 2016-09-18 00:37:02.908 262 11796.35 206.74 52568.78 88888.00 2016-09-18 00:37:03.408 262 11796.35 206.73 52568.72 88888.00 2016-09-18 00:37:03.908 262 11796.38 206.71 52568.69 88888.00 2016-09-18 00:37:04.408 262 11796.41 206.70 52568.66 88888.00 2016-09-18 00:37:04.908 262 11796.40 206.69 52568.69 88888.00 2016-09-18 00:37:05.408 262 11796.40 206.69 52568.73 88888.00 2016-09-18 00:37:05.908 262 11796.35 206.73 52568.75 88888.00 2016-09-18 00:37:06.408 262 11796.38 206.75 52568.78 88888.00 2016-09-18 00:37:06.908 262 11796.40 206.75 52568.78 88888.00 2016-09-18 00:37:07.408 262 11796.39 206.77 52568.78 88888.00 2016-09-18 00:37:07.908 262 11796.43 206.75 52568.78 88888.00 2016-09-18 00:37:08.408 262 11796.46 206.73 52568.82 88888.00 2016-09-18 00:37:08.908 262 11796.47 206.74 52568.80 88888.00 2016-09-18 00:37:09.408 262 11796.47 206.73 52568.86 88888.00 2016-09-18 00:37:09.908 262 11796.44 206.72 52568.81 88888.00 2016-09-18 00:37:10.408 262 11796.44 206.72 52568.78 88888.00 2016-09-18 00:37:10.908 262 11796.43 206.66 52568.75 88888.00 2016-09-18 00:37:11.408 262 11796.48 206.64 52568.75 88888.00 2016-09-18 00:37:11.908 262 11796.50 206.67 52568.77 88888.00 2016-09-18 00:37:12.408 262 11796.49 206.69 52568.80 88888.00 2016-09-18 00:37:12.908 262 11796.48 206.72 52568.84 88888.00 2016-09-18 00:37:13.408 262 11796.49 206.71 52568.87 88888.00 2016-09-18 00:37:13.908 262 11796.50 206.71 52568.83 88888.00 2016-09-18 00:37:14.408 262 11796.51 206.71 52568.82 88888.00 2016-09-18 00:37:14.908 262 11796.53 206.67 52568.81 88888.00 2016-09-18 00:37:15.408 262 11796.53 206.67 52568.80 88888.00 2016-09-18 00:37:15.908 262 11796.53 206.66 52568.79 88888.00 2016-09-18 00:37:16.408 262 11796.52 206.66 52568.80 88888.00 2016-09-18 00:37:16.908 262 11796.58 206.65 52568.78 88888.00 2016-09-18 00:37:17.408 262 11796.60 206.65 52568.77 88888.00 2016-09-18 00:37:17.908 262 11796.61 206.66 52568.82 88888.00 2016-09-18 00:37:18.408 262 11796.58 206.65 52568.82 88888.00 2016-09-18 00:37:18.908 262 11796.58 206.66 52568.82 88888.00 2016-09-18 00:37:19.408 262 11796.60 206.69 52568.83 88888.00 2016-09-18 00:37:19.908 262 11796.64 206.71 52568.80 88888.00 2016-09-18 00:37:20.408 262 11796.68 206.73 52568.81 88888.00 2016-09-18 00:37:20.908 262 11796.68 206.72 52568.80 88888.00 2016-09-18 00:37:21.408 262 11796.67 206.73 52568.80 88888.00 2016-09-18 00:37:21.908 262 11796.69 206.74 52568.78 88888.00 2016-09-18 00:37:22.408 262 11796.70 206.76 52568.74 88888.00 2016-09-18 00:37:22.908 262 11796.69 206.74 52568.73 88888.00 2016-09-18 00:37:23.408 262 11796.70 206.73 52568.79 88888.00 2016-09-18 00:37:23.908 262 11796.73 206.76 52568.78 88888.00 2016-09-18 00:37:24.408 262 11796.72 206.79 52568.72 88888.00 2016-09-18 00:37:24.908 262 11796.74 206.77 52568.73 88888.00 2016-09-18 00:37:25.408 262 11796.79 206.77 52568.73 88888.00 2016-09-18 00:37:25.908 262 11796.84 206.80 52568.75 88888.00 2016-09-18 00:37:26.408 262 11796.86 206.81 52568.79 88888.00 2016-09-18 00:37:26.908 262 11796.84 206.80 52568.80 88888.00 2016-09-18 00:37:27.408 262 11796.83 206.80 52568.81 88888.00 2016-09-18 00:37:27.908 262 11796.84 206.82 52568.82 88888.00 2016-09-18 00:37:28.408 262 11796.84 206.80 52568.79 88888.00 2016-09-18 00:37:28.908 262 11796.79 206.77 52568.78 88888.00 2016-09-18 00:37:29.408 262 11796.81 206.77 52568.78 88888.00 2016-09-18 00:37:29.908 262 11796.82 206.75 52568.83 88888.00 2016-09-18 00:37:30.408 262 11796.84 206.75 52568.84 88888.00 2016-09-18 00:37:30.908 262 11796.84 206.77 52568.82 88888.00 2016-09-18 00:37:31.408 262 11796.88 206.81 52568.81 88888.00 2016-09-18 00:37:31.908 262 11796.92 206.80 52568.81 88888.00 2016-09-18 00:37:32.408 262 11796.92 206.81 52568.83 88888.00 2016-09-18 00:37:32.908 262 11796.90 206.80 52568.84 88888.00 2016-09-18 00:37:33.408 262 11796.92 206.77 52568.86 88888.00 2016-09-18 00:37:33.908 262 11796.93 206.75 52568.89 88888.00 2016-09-18 00:37:34.408 262 11796.95 206.76 52568.91 88888.00 2016-09-18 00:37:34.908 262 11796.96 206.80 52568.91 88888.00 2016-09-18 00:37:35.408 262 11796.95 206.84 52568.90 88888.00 2016-09-18 00:37:35.908 262 11796.98 206.80 52568.87 88888.00 2016-09-18 00:37:36.408 262 11796.98 206.80 52568.84 88888.00 2016-09-18 00:37:36.908 262 11797.00 206.80 52568.83 88888.00 2016-09-18 00:37:37.408 262 11796.99 206.77 52568.86 88888.00 2016-09-18 00:37:37.908 262 11796.96 206.77 52568.86 88888.00 2016-09-18 00:37:38.408 262 11796.95 206.79 52568.83 88888.00 2016-09-18 00:37:38.908 262 11796.99 206.80 52568.87 88888.00 2016-09-18 00:37:39.408 262 11797.01 206.80 52568.90 88888.00 2016-09-18 00:37:39.908 262 11797.01 206.76 52568.87 88888.00 2016-09-18 00:37:40.408 262 11796.99 206.79 52568.84 88888.00 2016-09-18 00:37:40.908 262 11796.94 206.77 52568.87 88888.00 2016-09-18 00:37:41.408 262 11796.98 206.76 52568.90 88888.00 2016-09-18 00:37:41.908 262 11796.95 206.74 52568.87 88888.00 2016-09-18 00:37:42.408 262 11796.98 206.75 52568.86 88888.00 2016-09-18 00:37:42.908 262 11796.96 206.79 52568.84 88888.00 2016-09-18 00:37:43.408 262 11797.01 206.76 52568.86 88888.00 2016-09-18 00:37:43.908 262 11797.00 206.73 52568.88 88888.00 2016-09-18 00:37:44.409 262 11796.98 206.73 52568.86 88888.00 2016-09-18 00:37:44.909 262 11797.00 206.71 52568.84 88888.00 2016-09-18 00:37:45.409 262 11796.99 206.70 52568.82 88888.00 2016-09-18 00:37:45.909 262 11796.95 206.67 52568.86 88888.00 2016-09-18 00:37:46.409 262 11797.00 206.67 52568.83 88888.00 2016-09-18 00:37:46.909 262 11797.02 206.67 52568.82 88888.00 2016-09-18 00:37:47.409 262 11797.03 206.69 52568.82 88888.00 2016-09-18 00:37:47.909 262 11797.10 206.67 52568.82 88888.00 2016-09-18 00:37:48.409 262 11797.08 206.67 52568.84 88888.00 2016-09-18 00:37:48.909 262 11797.04 206.69 52568.83 88888.00 2016-09-18 00:37:49.409 262 11797.05 206.71 52568.82 88888.00 2016-09-18 00:37:49.909 262 11797.08 206.70 52568.84 88888.00 2016-09-18 00:37:50.409 262 11797.07 206.69 52568.81 88888.00 2016-09-18 00:37:50.909 262 11797.08 206.70 52568.80 88888.00 2016-09-18 00:37:51.409 262 11797.07 206.70 52568.81 88888.00 2016-09-18 00:37:51.909 262 11797.09 206.67 52568.82 88888.00 2016-09-18 00:37:52.409 262 11797.09 206.65 52568.80 88888.00 2016-09-18 00:37:52.909 262 11797.10 206.64 52568.80 88888.00 2016-09-18 00:37:53.409 262 11797.08 206.66 52568.81 88888.00 2016-09-18 00:37:53.909 262 11797.09 206.66 52568.81 88888.00 2016-09-18 00:37:54.409 262 11797.09 206.71 52568.79 88888.00 2016-09-18 00:37:54.909 262 11797.09 206.70 52568.81 88888.00 2016-09-18 00:37:55.409 262 11797.05 206.65 52568.82 88888.00 2016-09-18 00:37:55.909 262 11797.05 206.69 52568.80 88888.00 2016-09-18 00:37:56.409 262 11797.10 206.73 52568.81 88888.00 2016-09-18 00:37:56.909 262 11797.05 206.76 52568.87 88888.00 2016-09-18 00:37:57.409 262 11797.07 206.73 52568.89 88888.00 2016-09-18 00:37:57.909 262 11797.09 206.75 52568.88 88888.00 2016-09-18 00:37:58.409 262 11797.11 206.75 52568.87 88888.00 2016-09-18 00:37:58.909 262 11797.12 206.74 52568.86 88888.00 2016-09-18 00:37:59.409 262 11797.12 206.72 52568.83 88888.00 2016-09-18 00:37:59.909 262 11797.14 206.74 52568.84 88888.00 2016-09-18 00:38:00.409 262 11797.19 206.75 52568.88 88888.00 2016-09-18 00:38:00.909 262 11797.18 206.74 52568.92 88888.00 2016-09-18 00:38:01.409 262 11797.13 206.74 52568.92 88888.00 2016-09-18 00:38:01.909 262 11797.10 206.75 52568.92 88888.00 2016-09-18 00:38:02.409 262 11797.13 206.76 52568.91 88888.00 2016-09-18 00:38:02.909 262 11797.17 206.74 52568.88 88888.00 2016-09-18 00:38:03.409 262 11797.19 206.73 52568.86 88888.00 2016-09-18 00:38:03.909 262 11797.17 206.71 52568.88 88888.00 2016-09-18 00:38:04.409 262 11797.13 206.73 52568.87 88888.00 2016-09-18 00:38:04.909 262 11797.12 206.74 52568.87 88888.00 2016-09-18 00:38:05.409 262 11797.11 206.74 52568.86 88888.00 2016-09-18 00:38:05.909 262 11797.11 206.74 52568.86 88888.00 2016-09-18 00:38:06.409 262 11797.09 206.74 52568.87 88888.00 2016-09-18 00:38:06.909 262 11797.10 206.74 52568.87 88888.00 2016-09-18 00:38:07.409 262 11797.08 206.75 52568.84 88888.00 2016-09-18 00:38:07.909 262 11797.04 206.75 52568.84 88888.00 2016-09-18 00:38:08.409 262 11797.05 206.73 52568.84 88888.00 2016-09-18 00:38:08.909 262 11797.08 206.72 52568.86 88888.00 2016-09-18 00:38:09.409 262 11797.07 206.73 52568.84 88888.00 2016-09-18 00:38:09.909 262 11797.05 206.71 52568.83 88888.00 2016-09-18 00:38:10.409 262 11797.04 206.70 52568.81 88888.00 2016-09-18 00:38:10.909 262 11797.03 206.70 52568.86 88888.00 2016-09-18 00:38:11.409 262 11797.02 206.70 52568.84 88888.00 2016-09-18 00:38:11.909 262 11797.04 206.66 52568.81 88888.00 2016-09-18 00:38:12.409 262 11797.01 206.65 52568.86 88888.00 2016-09-18 00:38:12.909 262 11796.99 206.62 52568.87 88888.00 2016-09-18 00:38:13.409 262 11796.98 206.61 52568.86 88888.00 2016-09-18 00:38:13.909 262 11796.95 206.63 52568.83 88888.00 2016-09-18 00:38:14.409 262 11796.93 206.61 52568.86 88888.00 2016-09-18 00:38:14.909 262 11796.94 206.57 52568.86 88888.00 2016-09-18 00:38:15.409 262 11796.93 206.59 52568.80 88888.00 2016-09-18 00:38:15.909 262 11796.92 206.59 52568.80 88888.00 2016-09-18 00:38:16.409 262 11796.90 206.59 52568.77 88888.00 2016-09-18 00:38:16.909 262 11796.88 206.59 52568.77 88888.00 2016-09-18 00:38:17.409 262 11796.90 206.56 52568.83 88888.00 2016-09-18 00:38:17.909 262 11796.92 206.54 52568.78 88888.00 2016-09-18 00:38:18.409 262 11796.93 206.54 52568.75 88888.00 2016-09-18 00:38:18.909 262 11796.95 206.52 52568.78 88888.00 2016-09-18 00:38:19.409 262 11796.95 206.53 52568.82 88888.00 2016-09-18 00:38:19.909 262 11796.90 206.54 52568.86 88888.00 2016-09-18 00:38:20.409 262 11796.93 206.55 52568.82 88888.00 2016-09-18 00:38:20.909 262 11796.94 206.54 52568.81 88888.00 2016-09-18 00:38:21.409 262 11796.95 206.55 52568.79 88888.00 2016-09-18 00:38:21.909 262 11796.94 206.55 52568.77 88888.00 2016-09-18 00:38:22.409 262 11796.94 206.56 52568.78 88888.00 2016-09-18 00:38:22.909 262 11796.92 206.57 52568.79 88888.00 2016-09-18 00:38:23.409 262 11796.91 206.57 52568.74 88888.00 2016-09-18 00:38:23.909 262 11796.93 206.59 52568.74 88888.00 2016-09-18 00:38:24.409 262 11796.93 206.57 52568.78 88888.00 2016-09-18 00:38:24.909 262 11796.95 206.56 52568.80 88888.00 2016-09-18 00:38:25.409 262 11796.96 206.54 52568.84 88888.00 2016-09-18 00:38:25.909 262 11796.95 206.57 52568.83 88888.00 2016-09-18 00:38:26.409 262 11796.95 206.57 52568.81 88888.00 2016-09-18 00:38:26.909 262 11796.95 206.54 52568.84 88888.00 2016-09-18 00:38:27.409 262 11796.96 206.52 52568.86 88888.00 2016-09-18 00:38:27.909 262 11797.01 206.54 52568.87 88888.00 2016-09-18 00:38:28.409 262 11797.02 206.56 52568.84 88888.00 2016-09-18 00:38:28.909 262 11796.98 206.57 52568.88 88888.00 2016-09-18 00:38:29.409 262 11796.96 206.55 52568.91 88888.00 2016-09-18 00:38:29.909 262 11796.95 206.54 52568.88 88888.00 2016-09-18 00:38:30.409 262 11796.92 206.53 52568.87 88888.00 2016-09-18 00:38:30.909 262 11796.95 206.51 52568.87 88888.00 2016-09-18 00:38:31.409 262 11796.93 206.51 52568.91 88888.00 2016-09-18 00:38:31.909 262 11796.90 206.51 52568.91 88888.00 2016-09-18 00:38:32.409 262 11796.94 206.51 52568.95 88888.00 2016-09-18 00:38:32.909 262 11796.92 206.48 52568.96 88888.00 2016-09-18 00:38:33.409 262 11796.91 206.45 52569.00 88888.00 2016-09-18 00:38:33.909 262 11796.93 206.45 52569.04 88888.00 2016-09-18 00:38:34.409 262 11796.88 206.44 52568.99 88888.00 2016-09-18 00:38:34.909 262 11796.85 206.44 52568.93 88888.00 2016-09-18 00:38:35.409 262 11796.82 206.44 52568.90 88888.00 2016-09-18 00:38:35.909 262 11796.83 206.44 52568.91 88888.00 2016-09-18 00:38:36.409 262 11796.82 206.43 52568.95 88888.00 2016-09-18 00:38:36.909 262 11796.79 206.42 52568.98 88888.00 2016-09-18 00:38:37.409 262 11796.79 206.42 52568.92 88888.00 2016-09-18 00:38:37.909 262 11796.79 206.38 52568.92 88888.00 2016-09-18 00:38:38.409 262 11796.79 206.36 52568.92 88888.00 2016-09-18 00:38:38.909 262 11796.81 206.34 52568.91 88888.00 2016-09-18 00:38:39.409 262 11796.78 206.38 52568.92 88888.00 2016-09-18 00:38:39.909 262 11796.76 206.40 52568.93 88888.00 2016-09-18 00:38:40.409 262 11796.75 206.36 52568.92 88888.00 2016-09-18 00:38:40.909 262 11796.76 206.36 52568.95 88888.00 2016-09-18 00:38:41.409 262 11796.75 206.40 52568.95 88888.00 2016-09-18 00:38:41.909 262 11796.74 206.43 52568.90 88888.00 2016-09-18 00:38:42.409 262 11796.73 206.43 52568.89 88888.00 2016-09-18 00:38:42.909 262 11796.70 206.42 52568.89 88888.00 2016-09-18 00:38:43.409 262 11796.68 206.40 52568.90 88888.00 2016-09-18 00:38:43.909 262 11796.68 206.37 52568.90 88888.00 2016-09-18 00:38:44.409 262 11796.68 206.32 52568.89 88888.00 2016-09-18 00:38:44.909 262 11796.67 206.32 52568.91 88888.00 2016-09-18 00:38:45.409 262 11796.67 206.33 52568.89 88888.00 2016-09-18 00:38:45.909 262 11796.69 206.35 52568.87 88888.00 2016-09-18 00:38:46.409 262 11796.68 206.34 52568.87 88888.00 2016-09-18 00:38:46.909 262 11796.67 206.33 52568.86 88888.00 2016-09-18 00:38:47.409 262 11796.66 206.36 52568.87 88888.00 2016-09-18 00:38:47.909 262 11796.66 206.41 52568.89 88888.00 2016-09-18 00:38:48.409 262 11796.69 206.41 52568.83 88888.00 2016-09-18 00:38:48.909 262 11796.69 206.38 52568.78 88888.00 2016-09-18 00:38:49.409 262 11796.68 206.37 52568.81 88888.00 2016-09-18 00:38:49.909 262 11796.68 206.36 52568.82 88888.00 2016-09-18 00:38:50.409 262 11796.63 206.38 52568.79 88888.00 2016-09-18 00:38:50.909 262 11796.65 206.41 52568.80 88888.00 2016-09-18 00:38:51.409 262 11796.65 206.38 52568.80 88888.00 2016-09-18 00:38:51.909 262 11796.66 206.36 52568.82 88888.00 2016-09-18 00:38:52.409 262 11796.66 206.31 52568.83 88888.00 2016-09-18 00:38:52.909 262 11796.67 206.26 52568.77 88888.00 2016-09-18 00:38:53.409 262 11796.68 206.28 52568.75 88888.00 2016-09-18 00:38:53.909 262 11796.69 206.25 52568.77 88888.00 2016-09-18 00:38:54.409 262 11796.67 206.23 52568.77 88888.00 2016-09-18 00:38:54.909 262 11796.68 206.23 52568.77 88888.00 2016-09-18 00:38:55.409 262 11796.65 206.27 52568.77 88888.00 2016-09-18 00:38:55.909 262 11796.68 206.32 52568.78 88888.00 2016-09-18 00:38:56.409 262 11796.72 206.28 52568.82 88888.00 2016-09-18 00:38:56.909 262 11796.70 206.27 52568.83 88888.00 2016-09-18 00:38:57.409 262 11796.73 206.27 52568.81 88888.00 2016-09-18 00:38:57.909 262 11796.75 206.31 52568.83 88888.00 2016-09-18 00:38:58.409 262 11796.76 206.30 52568.81 88888.00 2016-09-18 00:38:58.909 262 11796.77 206.32 52568.82 88888.00 2016-09-18 00:38:59.409 262 11796.73 206.27 52568.84 88888.00 2016-09-18 00:38:59.909 262 11796.69 206.25 52568.82 88888.00 2016-09-18 00:39:00.409 262 11796.65 206.23 52568.77 88888.00 2016-09-18 00:39:00.909 262 11796.65 206.23 52568.79 88888.00 2016-09-18 00:39:01.409 262 11796.64 206.23 52568.84 88888.00 2016-09-18 00:39:01.909 262 11796.67 206.26 52568.80 88888.00 2016-09-18 00:39:02.409 262 11796.70 206.26 52568.78 88888.00 2016-09-18 00:39:02.909 262 11796.72 206.24 52568.79 88888.00 2016-09-18 00:39:03.409 262 11796.73 206.25 52568.78 88888.00 2016-09-18 00:39:03.909 262 11796.73 206.25 52568.78 88888.00 2016-09-18 00:39:04.409 262 11796.74 206.21 52568.77 88888.00 2016-09-18 00:39:04.909 262 11796.68 206.22 52568.79 88888.00 2016-09-18 00:39:05.409 262 11796.69 206.24 52568.75 88888.00 2016-09-18 00:39:05.909 262 11796.69 206.23 52568.73 88888.00 2016-09-18 00:39:06.409 262 11796.69 206.21 52568.80 88888.00 2016-09-18 00:39:06.909 262 11796.69 206.20 52568.80 88888.00 2016-09-18 00:39:07.409 262 11796.68 206.22 52568.79 88888.00 2016-09-18 00:39:07.909 262 11796.67 206.21 52568.78 88888.00 2016-09-18 00:39:08.409 262 11796.67 206.20 52568.78 88888.00 2016-09-18 00:39:08.909 262 11796.67 206.15 52568.82 88888.00 2016-09-18 00:39:09.409 262 11796.68 206.17 52568.82 88888.00 2016-09-18 00:39:09.909 262 11796.69 206.17 52568.81 88888.00 2016-09-18 00:39:10.409 262 11796.68 206.17 52568.78 88888.00 2016-09-18 00:39:10.909 262 11796.72 206.16 52568.78 88888.00 2016-09-18 00:39:11.409 262 11796.69 206.18 52568.75 88888.00 2016-09-18 00:39:11.909 262 11796.68 206.20 52568.79 88888.00 2016-09-18 00:39:12.409 262 11796.69 206.20 52568.81 88888.00 2016-09-18 00:39:12.909 262 11796.70 206.21 52568.86 88888.00 2016-09-18 00:39:13.409 262 11796.70 206.18 52568.86 88888.00 2016-09-18 00:39:13.909 262 11796.69 206.17 52568.82 88888.00 2016-09-18 00:39:14.409 262 11796.66 206.15 52568.78 88888.00 2016-09-18 00:39:14.909 262 11796.65 206.15 52568.71 88888.00 2016-09-18 00:39:15.409 262 11796.67 206.18 52568.69 88888.00 2016-09-18 00:39:15.909 262 11796.68 206.21 52568.69 88888.00 2016-09-18 00:39:16.409 262 11796.66 206.21 52568.70 88888.00 2016-09-18 00:39:16.909 262 11796.66 206.17 52568.69 88888.00 2016-09-18 00:39:17.409 262 11796.68 206.21 52568.69 88888.00 2016-09-18 00:39:17.909 262 11796.69 206.18 52568.69 88888.00 2016-09-18 00:39:18.409 262 11796.70 206.17 52568.68 88888.00 2016-09-18 00:39:18.909 262 11796.67 206.17 52568.65 88888.00 2016-09-18 00:39:19.409 262 11796.67 206.17 52568.70 88888.00 2016-09-18 00:39:19.909 262 11796.67 206.22 52568.70 88888.00 2016-09-18 00:39:20.409 262 11796.68 206.20 52568.74 88888.00 2016-09-18 00:39:20.909 262 11796.73 206.21 52568.77 88888.00 2016-09-18 00:39:21.409 262 11796.73 206.23 52568.75 88888.00 2016-09-18 00:39:21.909 262 11796.75 206.22 52568.77 88888.00 2016-09-18 00:39:22.409 262 11796.73 206.23 52568.73 88888.00 2016-09-18 00:39:22.909 262 11796.74 206.23 52568.73 88888.00 2016-09-18 00:39:23.409 262 11796.74 206.22 52568.72 88888.00 2016-09-18 00:39:23.909 262 11796.72 206.21 52568.75 88888.00 2016-09-18 00:39:24.409 262 11796.72 206.21 52568.72 88888.00 2016-09-18 00:39:24.909 262 11796.75 206.22 52568.72 88888.00 2016-09-18 00:39:25.409 262 11796.76 206.21 52568.70 88888.00 2016-09-18 00:39:25.909 262 11796.77 206.18 52568.71 88888.00 2016-09-18 00:39:26.409 262 11796.74 206.22 52568.72 88888.00 2016-09-18 00:39:26.909 262 11796.74 206.24 52568.72 88888.00 2016-09-18 00:39:27.409 262 11796.70 206.26 52568.72 88888.00 2016-09-18 00:39:27.909 262 11796.70 206.31 52568.73 88888.00 2016-09-18 00:39:28.409 262 11796.74 206.28 52568.72 88888.00 2016-09-18 00:39:28.909 262 11796.77 206.24 52568.70 88888.00 2016-09-18 00:39:29.409 262 11796.76 206.22 52568.68 88888.00 2016-09-18 00:39:29.909 262 11796.77 206.20 52568.69 88888.00 2016-09-18 00:39:30.409 262 11796.74 206.18 52568.66 88888.00 2016-09-18 00:39:30.909 262 11796.76 206.20 52568.66 88888.00 2016-09-18 00:39:31.409 262 11796.79 206.22 52568.69 88888.00 2016-09-18 00:39:31.909 262 11796.82 206.23 52568.72 88888.00 2016-09-18 00:39:32.409 262 11796.79 206.21 52568.71 88888.00 2016-09-18 00:39:32.909 262 11796.77 206.20 52568.73 88888.00 2016-09-18 00:39:33.409 262 11796.77 206.21 52568.77 88888.00 2016-09-18 00:39:33.909 262 11796.76 206.23 52568.79 88888.00 2016-09-18 00:39:34.409 262 11796.79 206.18 52568.77 88888.00 2016-09-18 00:39:34.909 262 11796.83 206.16 52568.75 88888.00 2016-09-18 00:39:35.409 262 11796.84 206.17 52568.75 88888.00 2016-09-18 00:39:35.909 262 11796.81 206.21 52568.75 88888.00 2016-09-18 00:39:36.409 262 11796.81 206.20 52568.74 88888.00 2016-09-18 00:39:36.909 262 11796.86 206.20 52568.77 88888.00 2016-09-18 00:39:37.409 262 11796.87 206.18 52568.80 88888.00 2016-09-18 00:39:37.909 262 11796.86 206.16 52568.83 88888.00 2016-09-18 00:39:38.409 262 11796.85 206.14 52568.77 88888.00 2016-09-18 00:39:38.909 262 11796.84 206.13 52568.71 88888.00 2016-09-18 00:39:39.409 262 11796.83 206.13 52568.72 88888.00 2016-09-18 00:39:39.909 262 11796.82 206.09 52568.75 88888.00 2016-09-18 00:39:40.409 262 11796.82 206.09 52568.79 88888.00 2016-09-18 00:39:40.909 262 11796.84 206.13 52568.79 88888.00 2016-09-18 00:39:41.409 262 11796.85 206.14 52568.80 88888.00 2016-09-18 00:39:41.909 262 11796.86 206.15 52568.80 88888.00 2016-09-18 00:39:42.409 262 11796.83 206.14 52568.79 88888.00 2016-09-18 00:39:42.909 262 11796.81 206.14 52568.79 88888.00 2016-09-18 00:39:43.409 262 11796.81 206.13 52568.74 88888.00 2016-09-18 00:39:43.909 262 11796.78 206.09 52568.74 88888.00 2016-09-18 00:39:44.409 262 11796.82 206.12 52568.74 88888.00 2016-09-18 00:39:44.909 262 11796.81 206.12 52568.74 88888.00 2016-09-18 00:39:45.409 262 11796.81 206.12 52568.73 88888.00 2016-09-18 00:39:45.909 262 11796.84 206.13 52568.70 88888.00 2016-09-18 00:39:46.409 262 11796.88 206.12 52568.68 88888.00 2016-09-18 00:39:46.909 262 11796.87 206.09 52568.71 88888.00 2016-09-18 00:39:47.409 262 11796.85 206.07 52568.71 88888.00 2016-09-18 00:39:47.909 262 11796.87 206.09 52568.75 88888.00 2016-09-18 00:39:48.409 262 11796.86 206.07 52568.73 88888.00 2016-09-18 00:39:48.909 262 11796.87 206.08 52568.69 88888.00 2016-09-18 00:39:49.409 262 11796.87 206.08 52568.65 88888.00 2016-09-18 00:39:49.909 262 11796.86 206.07 52568.70 88888.00 2016-09-18 00:39:50.409 262 11796.86 206.11 52568.73 88888.00 2016-09-18 00:39:50.909 262 11796.87 206.11 52568.77 88888.00 2016-09-18 00:39:51.409 262 11796.90 206.11 52568.70 88888.00 2016-09-18 00:39:51.909 262 11796.92 206.11 52568.69 88888.00 2016-09-18 00:39:52.409 262 11796.91 206.12 52568.71 88888.00 2016-09-18 00:39:52.909 262 11796.90 206.13 52568.73 88888.00 2016-09-18 00:39:53.409 262 11796.91 206.13 52568.71 88888.00 2016-09-18 00:39:53.909 262 11796.91 206.15 52568.71 88888.00 2016-09-18 00:39:54.409 262 11796.92 206.15 52568.70 88888.00 2016-09-18 00:39:54.909 262 11796.93 206.15 52568.73 88888.00 2016-09-18 00:39:55.409 262 11796.92 206.15 52568.77 88888.00 2016-09-18 00:39:55.909 262 11796.90 206.17 52568.75 88888.00 2016-09-18 00:39:56.409 262 11796.92 206.20 52568.68 88888.00 2016-09-18 00:39:56.909 262 11796.93 206.18 52568.70 88888.00 2016-09-18 00:39:57.409 262 11796.94 206.18 52568.71 88888.00 2016-09-18 00:39:57.909 262 11796.94 206.20 52568.69 88888.00 2016-09-18 00:39:58.409 262 11796.93 206.18 52568.70 88888.00 2016-09-18 00:39:58.909 262 11796.88 206.17 52568.69 88888.00 2016-09-18 00:39:59.409 262 11796.92 206.17 52568.69 88888.00 2016-09-18 00:39:59.909 262 11796.90 206.22 52568.69 88888.00 2016-09-18 00:40:00.409 262 11796.92 206.24 52568.70 88888.00 2016-09-18 00:40:00.909 262 11796.94 206.22 52568.72 88888.00 2016-09-18 00:40:01.409 262 11796.98 206.22 52568.70 88888.00 2016-09-18 00:40:01.909 262 11797.01 206.23 52568.70 88888.00 2016-09-18 00:40:02.409 262 11797.01 206.21 52568.69 88888.00 2016-09-18 00:40:02.909 262 11796.99 206.17 52568.71 88888.00 2016-09-18 00:40:03.409 262 11796.95 206.16 52568.71 88888.00 2016-09-18 00:40:03.909 262 11796.93 206.13 52568.70 88888.00 2016-09-18 00:40:04.409 262 11796.92 206.12 52568.71 88888.00 2016-09-18 00:40:04.909 262 11796.93 206.12 52568.74 88888.00 2016-09-18 00:40:05.409 262 11796.93 206.12 52568.75 88888.00 2016-09-18 00:40:05.909 262 11796.91 206.13 52568.77 88888.00 2016-09-18 00:40:06.409 262 11796.87 206.12 52568.78 88888.00 2016-09-18 00:40:06.909 262 11796.82 206.13 52568.75 88888.00 2016-09-18 00:40:07.409 262 11796.78 206.13 52568.74 88888.00 2016-09-18 00:40:07.909 262 11796.83 206.11 52568.81 88888.00 2016-09-18 00:40:08.409 262 11796.85 206.09 52568.80 88888.00 2016-09-18 00:40:08.909 262 11796.82 206.09 52568.81 88888.00 2016-09-18 00:40:09.409 262 11796.81 206.08 52568.80 88888.00 2016-09-18 00:40:09.909 262 11796.76 206.08 52568.80 88888.00 2016-09-18 00:40:10.409 262 11796.75 206.05 52568.83 88888.00 2016-09-18 00:40:10.909 262 11796.75 206.06 52568.82 88888.00 2016-09-18 00:40:11.409 262 11796.73 206.07 52568.83 88888.00 2016-09-18 00:40:11.909 262 11796.75 206.08 52568.81 88888.00 2016-09-18 00:40:12.409 262 11796.78 206.07 52568.83 88888.00 2016-09-18 00:40:12.909 262 11796.75 206.07 52568.87 88888.00 2016-09-18 00:40:13.409 262 11796.72 206.07 52568.91 88888.00 2016-09-18 00:40:13.909 262 11796.70 206.05 52568.93 88888.00 2016-09-18 00:40:14.409 262 11796.67 206.04 52568.89 88888.00 2016-09-18 00:40:14.909 262 11796.66 206.01 52568.87 88888.00 2016-09-18 00:40:15.409 262 11796.61 206.02 52568.86 88888.00 2016-09-18 00:40:15.909 262 11796.64 206.02 52568.88 88888.00 2016-09-18 00:40:16.409 262 11796.65 206.02 52568.86 88888.00 2016-09-18 00:40:16.909 262 11796.66 206.03 52568.80 88888.00 2016-09-18 00:40:17.409 262 11796.69 206.01 52568.78 88888.00 2016-09-18 00:40:17.909 262 11796.73 205.98 52568.75 88888.00 2016-09-18 00:40:18.409 262 11796.73 205.99 52568.77 88888.00 2016-09-18 00:40:18.909 262 11796.75 205.98 52568.79 88888.00 2016-09-18 00:40:19.409 262 11796.74 206.01 52568.78 88888.00 2016-09-18 00:40:19.909 262 11796.72 206.02 52568.75 88888.00 2016-09-18 00:40:20.409 262 11796.73 206.01 52568.75 88888.00 2016-09-18 00:40:20.909 262 11796.74 206.06 52568.72 88888.00 2016-09-18 00:40:21.409 262 11796.69 206.04 52568.71 88888.00 2016-09-18 00:40:21.909 262 11796.69 206.04 52568.71 88888.00 2016-09-18 00:40:22.409 262 11796.76 206.01 52568.69 88888.00 2016-09-18 00:40:22.909 262 11796.74 206.02 52568.70 88888.00 2016-09-18 00:40:23.409 262 11796.72 205.99 52568.69 88888.00 2016-09-18 00:40:23.909 262 11796.73 205.97 52568.69 88888.00 2016-09-18 00:40:24.409 262 11796.68 205.96 52568.72 88888.00 2016-09-18 00:40:24.909 262 11796.68 205.95 52568.73 88888.00 2016-09-18 00:40:25.409 262 11796.70 205.95 52568.72 88888.00 2016-09-18 00:40:25.909 262 11796.73 205.99 52568.73 88888.00 2016-09-18 00:40:26.409 262 11796.75 205.99 52568.77 88888.00 2016-09-18 00:40:26.909 262 11796.74 206.02 52568.74 88888.00 2016-09-18 00:40:27.409 262 11796.75 206.05 52568.74 88888.00 2016-09-18 00:40:27.909 262 11796.78 206.06 52568.78 88888.00 2016-09-18 00:40:28.409 262 11796.77 206.06 52568.80 88888.00 2016-09-18 00:40:28.909 262 11796.77 206.03 52568.86 88888.00 2016-09-18 00:40:29.410 262 11796.79 206.04 52568.90 88888.00 2016-09-18 00:40:29.910 262 11796.77 206.05 52568.89 88888.00 2016-09-18 00:40:30.410 262 11796.82 206.04 52568.89 88888.00 2016-09-18 00:40:30.910 262 11796.82 206.04 52568.90 88888.00 2016-09-18 00:40:31.410 262 11796.81 206.03 52568.88 88888.00 2016-09-18 00:40:31.910 262 11796.79 206.04 52568.84 88888.00 2016-09-18 00:40:32.410 262 11796.79 206.03 52568.84 88888.00 2016-09-18 00:40:32.910 262 11796.79 206.03 52568.84 88888.00 2016-09-18 00:40:33.410 262 11796.77 206.02 52568.82 88888.00 2016-09-18 00:40:33.910 262 11796.75 205.98 52568.83 88888.00 2016-09-18 00:40:34.410 262 11796.73 205.99 52568.84 88888.00 2016-09-18 00:40:34.910 262 11796.72 205.98 52568.84 88888.00 2016-09-18 00:40:35.410 262 11796.73 205.99 52568.87 88888.00 2016-09-18 00:40:35.910 262 11796.72 206.01 52568.90 88888.00 2016-09-18 00:40:36.410 262 11796.73 206.02 52568.90 88888.00 2016-09-18 00:40:36.910 262 11796.73 206.03 52568.92 88888.00 2016-09-18 00:40:37.410 262 11796.67 206.05 52568.93 88888.00 2016-09-18 00:40:37.910 262 11796.67 206.04 52568.93 88888.00 2016-09-18 00:40:38.410 262 11796.72 206.01 52568.91 88888.00 2016-09-18 00:40:38.910 262 11796.72 205.98 52568.88 88888.00 2016-09-18 00:40:39.410 262 11796.72 205.99 52568.90 88888.00 2016-09-18 00:40:39.910 262 11796.72 205.97 52568.91 88888.00 2016-09-18 00:40:40.410 262 11796.75 205.95 52568.92 88888.00 2016-09-18 00:40:40.910 262 11796.74 205.96 52568.91 88888.00 2016-09-18 00:40:41.410 262 11796.75 205.98 52568.93 88888.00 2016-09-18 00:40:41.910 262 11796.70 205.98 52568.92 88888.00 2016-09-18 00:40:42.410 262 11796.72 205.99 52568.91 88888.00 2016-09-18 00:40:42.910 262 11796.73 206.02 52568.86 88888.00 2016-09-18 00:40:43.410 262 11796.73 206.01 52568.83 88888.00 2016-09-18 00:40:43.910 262 11796.74 205.99 52568.83 88888.00 2016-09-18 00:40:44.410 262 11796.75 205.96 52568.79 88888.00 2016-09-18 00:40:44.910 262 11796.74 205.94 52568.81 88888.00 2016-09-18 00:40:45.410 262 11796.72 205.95 52568.82 88888.00 2016-09-18 00:40:45.910 262 11796.67 205.96 52568.87 88888.00 2016-09-18 00:40:46.410 262 11796.69 205.97 52568.84 88888.00 2016-09-18 00:40:46.910 262 11796.76 205.98 52568.88 88888.00 2016-09-18 00:40:47.410 262 11796.77 205.99 52568.87 88888.00 2016-09-18 00:40:47.910 262 11796.75 205.99 52568.86 88888.00 2016-09-18 00:40:48.410 262 11796.72 205.97 52568.82 88888.00 2016-09-18 00:40:48.910 262 11796.73 205.99 52568.79 88888.00 2016-09-18 00:40:49.410 262 11796.75 205.98 52568.81 88888.00 2016-09-18 00:40:49.910 262 11796.74 205.98 52568.80 88888.00 2016-09-18 00:40:50.410 262 11796.73 205.96 52568.82 88888.00 2016-09-18 00:40:50.910 262 11796.70 205.96 52568.79 88888.00 2016-09-18 00:40:51.410 262 11796.73 205.98 52568.77 88888.00 2016-09-18 00:40:51.910 262 11796.74 206.01 52568.79 88888.00 2016-09-18 00:40:52.410 262 11796.72 205.98 52568.84 88888.00 2016-09-18 00:40:52.910 262 11796.70 205.97 52568.80 88888.00 2016-09-18 00:40:53.410 262 11796.74 205.97 52568.77 88888.00 2016-09-18 00:40:53.910 262 11796.77 205.96 52568.79 88888.00 2016-09-18 00:40:54.410 262 11796.77 205.93 52568.80 88888.00 2016-09-18 00:40:54.910 262 11796.73 205.92 52568.83 88888.00 2016-09-18 00:40:55.410 262 11796.70 205.94 52568.87 88888.00 2016-09-18 00:40:55.910 262 11796.70 205.95 52568.81 88888.00 2016-09-18 00:40:56.410 262 11796.73 205.95 52568.79 88888.00 2016-09-18 00:40:56.910 262 11796.73 205.95 52568.80 88888.00 2016-09-18 00:40:57.410 262 11796.72 205.95 52568.77 88888.00 2016-09-18 00:40:57.910 262 11796.74 205.96 52568.78 88888.00 2016-09-18 00:40:58.410 262 11796.73 205.94 52568.80 88888.00 2016-09-18 00:40:58.910 262 11796.70 205.93 52568.81 88888.00 2016-09-18 00:40:59.410 262 11796.68 205.94 52568.75 88888.00 2016-09-18 00:40:59.910 262 11796.68 205.92 52568.73 88888.00 2016-09-18 00:41:00.410 262 11796.70 205.94 52568.78 88888.00 2016-09-18 00:41:00.910 262 11796.72 205.96 52568.78 88888.00 2016-09-18 00:41:01.410 262 11796.72 205.92 52568.78 88888.00 2016-09-18 00:41:01.910 262 11796.72 205.89 52568.74 88888.00 2016-09-18 00:41:02.410 262 11796.72 205.89 52568.77 88888.00 2016-09-18 00:41:02.910 262 11796.69 205.89 52568.78 88888.00 2016-09-18 00:41:03.410 262 11796.67 205.86 52568.79 88888.00 2016-09-18 00:41:03.910 262 11796.66 205.86 52568.83 88888.00 2016-09-18 00:41:04.410 262 11796.67 205.87 52568.88 88888.00 2016-09-18 00:41:04.910 262 11796.67 205.84 52568.83 88888.00 2016-09-18 00:41:05.410 262 11796.65 205.82 52568.83 88888.00 2016-09-18 00:41:05.910 262 11796.64 205.85 52568.81 88888.00 2016-09-18 00:41:06.410 262 11796.60 205.87 52568.79 88888.00 2016-09-18 00:41:06.910 262 11796.63 205.88 52568.77 88888.00 2016-09-18 00:41:07.410 262 11796.64 205.86 52568.79 88888.00 2016-09-18 00:41:07.910 262 11796.59 205.83 52568.78 88888.00 2016-09-18 00:41:08.410 262 11796.60 205.82 52568.80 88888.00 2016-09-18 00:41:08.910 262 11796.60 205.84 52568.81 88888.00 2016-09-18 00:41:09.410 262 11796.58 205.83 52568.81 88888.00 2016-09-18 00:41:09.910 262 11796.63 205.85 52568.83 88888.00 2016-09-18 00:41:10.410 262 11796.63 205.83 52568.87 88888.00 2016-09-18 00:41:10.910 262 11796.65 205.82 52568.87 88888.00 2016-09-18 00:41:11.410 262 11796.63 205.78 52568.86 88888.00 2016-09-18 00:41:11.910 262 11796.61 205.78 52568.83 88888.00 2016-09-18 00:41:12.410 262 11796.61 205.79 52568.82 88888.00 2016-09-18 00:41:12.910 262 11796.64 205.83 52568.84 88888.00 2016-09-18 00:41:13.410 262 11796.64 205.85 52568.84 88888.00 2016-09-18 00:41:13.910 262 11796.65 205.85 52568.87 88888.00 2016-09-18 00:41:14.410 262 11796.63 205.78 52568.84 88888.00 2016-09-18 00:41:14.910 262 11796.60 205.73 52568.81 88888.00 2016-09-18 00:41:15.410 262 11796.57 205.73 52568.82 88888.00 2016-09-18 00:41:15.910 262 11796.57 205.73 52568.82 88888.00 2016-09-18 00:41:16.410 262 11796.55 205.72 52568.82 88888.00 2016-09-18 00:41:16.910 262 11796.56 205.68 52568.78 88888.00 2016-09-18 00:41:17.410 262 11796.55 205.67 52568.73 88888.00 2016-09-18 00:41:17.910 262 11796.57 205.73 52568.75 88888.00 2016-09-18 00:41:18.410 262 11796.58 205.74 52568.80 88888.00 2016-09-18 00:41:18.910 262 11796.58 205.74 52568.87 88888.00 2016-09-18 00:41:19.410 262 11796.51 205.74 52568.87 88888.00 2016-09-18 00:41:19.910 262 11796.51 205.70 52568.82 88888.00 2016-09-18 00:41:20.410 262 11796.52 205.67 52568.86 88888.00 2016-09-18 00:41:20.910 262 11796.51 205.67 52568.83 88888.00 2016-09-18 00:41:21.410 262 11796.49 205.69 52568.82 88888.00 2016-09-18 00:41:21.910 262 11796.49 205.67 52568.83 88888.00 2016-09-18 00:41:22.410 262 11796.49 205.65 52568.87 88888.00 2016-09-18 00:41:22.910 262 11796.48 205.65 52568.87 88888.00 2016-09-18 00:41:23.410 262 11796.49 205.66 52568.83 88888.00 2016-09-18 00:41:23.910 262 11796.49 205.66 52568.82 88888.00 2016-09-18 00:41:24.410 262 11796.48 205.65 52568.79 88888.00 2016-09-18 00:41:24.910 262 11796.49 205.64 52568.77 88888.00 2016-09-18 00:41:25.410 262 11796.52 205.64 52568.81 88888.00 2016-09-18 00:41:25.910 262 11796.50 205.66 52568.86 88888.00 2016-09-18 00:41:26.410 262 11796.50 205.65 52568.89 88888.00 2016-09-18 00:41:26.910 262 11796.50 205.63 52568.87 88888.00 2016-09-18 00:41:27.410 262 11796.48 205.60 52568.86 88888.00 2016-09-18 00:41:27.910 262 11796.48 205.62 52568.83 88888.00 2016-09-18 00:41:28.410 262 11796.46 205.62 52568.82 88888.00 2016-09-18 00:41:28.910 262 11796.41 205.58 52568.86 88888.00 2016-09-18 00:41:29.410 262 11796.44 205.62 52568.83 88888.00 2016-09-18 00:41:29.910 262 11796.48 205.62 52568.78 88888.00 2016-09-18 00:41:30.410 262 11796.47 205.59 52568.82 88888.00 2016-09-18 00:41:30.910 262 11796.42 205.58 52568.80 88888.00 2016-09-18 00:41:31.410 262 11796.40 205.60 52568.77 88888.00 2016-09-18 00:41:31.910 262 11796.41 205.60 52568.81 88888.00 2016-09-18 00:41:32.410 262 11796.47 205.64 52568.84 88888.00 2016-09-18 00:41:32.910 262 11796.42 205.65 52568.82 88888.00 2016-09-18 00:41:33.410 262 11796.39 205.64 52568.86 88888.00 2016-09-18 00:41:33.910 262 11796.38 205.64 52568.88 88888.00 2016-09-18 00:41:34.410 262 11796.41 205.63 52568.83 88888.00 2016-09-18 00:41:34.910 262 11796.42 205.62 52568.86 88888.00 2016-09-18 00:41:35.410 262 11796.42 205.62 52568.87 88888.00 2016-09-18 00:41:35.910 262 11796.39 205.60 52568.87 88888.00 2016-09-18 00:41:36.410 262 11796.39 205.62 52568.88 88888.00 2016-09-18 00:41:36.910 262 11796.37 205.60 52568.92 88888.00 2016-09-18 00:41:37.410 262 11796.37 205.59 52568.90 88888.00 2016-09-18 00:41:37.910 262 11796.37 205.62 52568.86 88888.00 2016-09-18 00:41:38.410 262 11796.35 205.64 52568.90 88888.00 2016-09-18 00:41:38.910 262 11796.35 205.60 52568.95 88888.00 2016-09-18 00:41:39.410 262 11796.35 205.55 52568.91 88888.00 2016-09-18 00:41:39.910 262 11796.37 205.54 52568.87 88888.00 2016-09-18 00:41:40.410 262 11796.29 205.58 52568.87 88888.00 2016-09-18 00:41:40.910 262 11796.29 205.63 52568.95 88888.00 2016-09-18 00:41:41.410 262 11796.30 205.62 52568.92 88888.00 2016-09-18 00:41:41.910 262 11796.31 205.57 52568.88 88888.00 2016-09-18 00:41:42.410 262 11796.32 205.55 52568.89 88888.00 2016-09-18 00:41:42.910 262 11796.35 205.55 52568.90 88888.00 2016-09-18 00:41:43.410 262 11796.33 205.55 52568.87 88888.00 2016-09-18 00:41:43.910 262 11796.32 205.56 52568.84 88888.00 2016-09-18 00:41:44.410 262 11796.31 205.55 52568.84 88888.00 2016-09-18 00:41:44.910 262 11796.30 205.55 52568.90 88888.00 2016-09-18 00:41:45.410 262 11796.26 205.55 52568.89 88888.00 2016-09-18 00:41:45.910 262 11796.25 205.59 52568.86 88888.00 2016-09-18 00:41:46.410 262 11796.29 205.55 52568.86 88888.00 2016-09-18 00:41:46.910 262 11796.32 205.51 52568.86 88888.00 2016-09-18 00:41:47.410 262 11796.30 205.51 52568.87 88888.00 2016-09-18 00:41:47.910 262 11796.31 205.50 52568.84 88888.00 2016-09-18 00:41:48.410 262 11796.33 205.47 52568.87 88888.00 2016-09-18 00:41:48.910 262 11796.37 205.46 52568.88 88888.00 2016-09-18 00:41:49.410 262 11796.33 205.47 52568.90 88888.00 2016-09-18 00:41:49.910 262 11796.32 205.50 52568.87 88888.00 2016-09-18 00:41:50.410 262 11796.32 205.50 52568.89 88888.00 2016-09-18 00:41:50.910 262 11796.35 205.53 52568.88 88888.00 2016-09-18 00:41:51.410 262 11796.34 205.50 52568.89 88888.00 2016-09-18 00:41:51.910 262 11796.37 205.51 52568.86 88888.00 2016-09-18 00:41:52.410 262 11796.38 205.51 52568.86 88888.00 2016-09-18 00:41:52.910 262 11796.33 205.47 52568.87 88888.00 2016-09-18 00:41:53.410 262 11796.31 205.48 52568.82 88888.00 2016-09-18 00:41:53.910 262 11796.32 205.51 52568.84 88888.00 2016-09-18 00:41:54.410 262 11796.34 205.53 52568.86 88888.00 2016-09-18 00:41:54.910 262 11796.35 205.50 52568.84 88888.00 2016-09-18 00:41:55.410 262 11796.41 205.50 52568.81 88888.00 2016-09-18 00:41:55.910 262 11796.41 205.51 52568.78 88888.00 2016-09-18 00:41:56.410 262 11796.42 205.53 52568.80 88888.00 2016-09-18 00:41:56.910 262 11796.43 205.51 52568.80 88888.00 2016-09-18 00:41:57.410 262 11796.40 205.50 52568.82 88888.00 2016-09-18 00:41:57.910 262 11796.39 205.51 52568.79 88888.00 2016-09-18 00:41:58.410 262 11796.37 205.50 52568.77 88888.00 2016-09-18 00:41:58.910 262 11796.35 205.49 52568.80 88888.00 2016-09-18 00:41:59.410 262 11796.35 205.49 52568.80 88888.00 2016-09-18 00:41:59.910 262 11796.37 205.51 52568.79 88888.00 2016-09-18 00:42:00.410 262 11796.38 205.55 52568.80 88888.00 2016-09-18 00:42:00.910 262 11796.35 205.56 52568.83 88888.00 2016-09-18 00:42:01.410 262 11796.38 205.55 52568.84 88888.00 2016-09-18 00:42:01.910 262 11796.40 205.55 52568.83 88888.00 2016-09-18 00:42:02.410 262 11796.44 205.54 52568.88 88888.00 2016-09-18 00:42:02.910 262 11796.43 205.55 52568.90 88888.00 2016-09-18 00:42:03.410 262 11796.43 205.57 52568.92 88888.00 2016-09-18 00:42:03.910 262 11796.42 205.56 52568.89 88888.00 2016-09-18 00:42:04.410 262 11796.46 205.53 52568.87 88888.00 2016-09-18 00:42:04.910 262 11796.42 205.51 52568.88 88888.00 2016-09-18 00:42:05.410 262 11796.38 205.51 52568.87 88888.00 2016-09-18 00:42:05.910 262 11796.39 205.50 52568.87 88888.00 2016-09-18 00:42:06.410 262 11796.42 205.49 52568.90 88888.00 2016-09-18 00:42:06.910 262 11796.39 205.49 52568.88 88888.00 2016-09-18 00:42:07.410 262 11796.39 205.54 52568.87 88888.00 2016-09-18 00:42:07.910 262 11796.35 205.58 52568.87 88888.00 2016-09-18 00:42:08.410 262 11796.39 205.55 52568.86 88888.00 2016-09-18 00:42:08.910 262 11796.42 205.58 52568.87 88888.00 2016-09-18 00:42:09.410 262 11796.42 205.63 52568.88 88888.00 2016-09-18 00:42:09.910 262 11796.41 205.62 52568.87 88888.00 2016-09-18 00:42:10.410 262 11796.41 205.57 52568.83 88888.00 2016-09-18 00:42:10.910 262 11796.44 205.54 52568.83 88888.00 2016-09-18 00:42:11.410 262 11796.44 205.56 52568.83 88888.00 2016-09-18 00:42:11.910 262 11796.43 205.59 52568.83 88888.00 2016-09-18 00:42:12.410 262 11796.42 205.65 52568.82 88888.00 2016-09-18 00:42:12.910 262 11796.39 205.66 52568.82 88888.00 2016-09-18 00:42:13.410 262 11796.37 205.68 52568.83 88888.00 2016-09-18 00:42:13.910 262 11796.33 205.68 52568.84 88888.00 2016-09-18 00:42:14.410 262 11796.30 205.65 52568.87 88888.00 2016-09-18 00:42:14.910 262 11796.26 205.65 52568.87 88888.00 2016-09-18 00:42:15.410 262 11796.29 205.69 52568.90 88888.00 2016-09-18 00:42:15.910 262 11796.31 205.69 52568.91 88888.00 2016-09-18 00:42:16.410 262 11796.31 205.68 52568.88 88888.00 2016-09-18 00:42:16.910 262 11796.33 205.66 52568.84 88888.00 2016-09-18 00:42:17.410 262 11796.37 205.64 52568.87 88888.00 2016-09-18 00:42:17.910 262 11796.39 205.62 52568.90 88888.00 2016-09-18 00:42:18.410 262 11796.37 205.62 52568.95 88888.00 2016-09-18 00:42:18.910 262 11796.34 205.60 52568.92 88888.00 2016-09-18 00:42:19.410 262 11796.33 205.62 52568.93 88888.00 2016-09-18 00:42:19.910 262 11796.34 205.62 52568.95 88888.00 2016-09-18 00:42:20.410 262 11796.38 205.60 52568.95 88888.00 2016-09-18 00:42:20.910 262 11796.39 205.60 52568.93 88888.00 2016-09-18 00:42:21.410 262 11796.37 205.60 52568.96 88888.00 2016-09-18 00:42:21.910 262 11796.38 205.60 52568.96 88888.00 2016-09-18 00:42:22.410 262 11796.33 205.59 52568.91 88888.00 2016-09-18 00:42:22.910 262 11796.33 205.57 52568.89 88888.00 2016-09-18 00:42:23.410 262 11796.38 205.57 52568.89 88888.00 2016-09-18 00:42:23.910 262 11796.39 205.58 52568.86 88888.00 2016-09-18 00:42:24.410 262 11796.39 205.60 52568.87 88888.00 2016-09-18 00:42:24.910 262 11796.39 205.64 52568.89 88888.00 2016-09-18 00:42:25.410 262 11796.39 205.65 52568.86 88888.00 2016-09-18 00:42:25.910 262 11796.39 205.65 52568.83 88888.00 2016-09-18 00:42:26.410 262 11796.39 205.63 52568.86 88888.00 2016-09-18 00:42:26.910 262 11796.38 205.63 52568.87 88888.00 2016-09-18 00:42:27.410 262 11796.39 205.62 52568.89 88888.00 2016-09-18 00:42:27.910 262 11796.40 205.65 52568.87 88888.00 2016-09-18 00:42:28.410 262 11796.39 205.64 52568.83 88888.00 2016-09-18 00:42:28.910 262 11796.40 205.68 52568.86 88888.00 2016-09-18 00:42:29.410 262 11796.41 205.66 52568.90 88888.00 2016-09-18 00:42:29.910 262 11796.42 205.65 52568.92 88888.00 2016-09-18 00:42:30.410 262 11796.44 205.65 52568.93 88888.00 2016-09-18 00:42:30.910 262 11796.41 205.64 52568.95 88888.00 2016-09-18 00:42:31.410 262 11796.43 205.63 52568.92 88888.00 2016-09-18 00:42:31.910 262 11796.46 205.63 52568.91 88888.00 2016-09-18 00:42:32.410 262 11796.47 205.64 52568.92 88888.00 2016-09-18 00:42:32.910 262 11796.46 205.66 52568.93 88888.00 2016-09-18 00:42:33.410 262 11796.44 205.65 52568.96 88888.00 2016-09-18 00:42:33.910 262 11796.46 205.63 52568.96 88888.00 2016-09-18 00:42:34.410 262 11796.43 205.65 52568.91 88888.00 2016-09-18 00:42:34.910 262 11796.39 205.66 52568.91 88888.00 2016-09-18 00:42:35.410 262 11796.41 205.73 52568.95 88888.00 2016-09-18 00:42:35.910 262 11796.48 205.68 52568.93 88888.00 2016-09-18 00:42:36.410 262 11796.46 205.66 52568.93 88888.00 2016-09-18 00:42:36.910 262 11796.42 205.65 52568.95 88888.00 2016-09-18 00:42:37.410 262 11796.41 205.67 52568.93 88888.00 2016-09-18 00:42:37.910 262 11796.40 205.66 52568.98 88888.00 2016-09-18 00:42:38.410 262 11796.40 205.68 52568.96 88888.00 2016-09-18 00:42:38.910 262 11796.39 205.70 52568.96 88888.00 2016-09-18 00:42:39.410 262 11796.39 205.72 52568.96 88888.00 2016-09-18 00:42:39.910 262 11796.40 205.70 52568.97 88888.00 2016-09-18 00:42:40.410 262 11796.47 205.70 52568.98 88888.00 2016-09-18 00:42:40.910 262 11796.46 205.68 52568.99 88888.00 2016-09-18 00:42:41.410 262 11796.48 205.68 52568.97 88888.00 2016-09-18 00:42:41.910 262 11796.43 205.66 52569.00 88888.00 2016-09-18 00:42:42.410 262 11796.44 205.69 52569.00 88888.00 2016-09-18 00:42:42.910 262 11796.46 205.75 52569.00 88888.00 2016-09-18 00:42:43.410 262 11796.50 205.75 52569.00 88888.00 2016-09-18 00:42:43.910 262 11796.50 205.74 52568.96 88888.00 2016-09-18 00:42:44.410 262 11796.49 205.74 52568.95 88888.00 2016-09-18 00:42:44.910 262 11796.48 205.73 52568.93 88888.00 2016-09-18 00:42:45.410 262 11796.48 205.73 52568.96 88888.00 2016-09-18 00:42:45.910 262 11796.49 205.70 52568.93 88888.00 2016-09-18 00:42:46.410 262 11796.51 205.70 52568.89 88888.00 2016-09-18 00:42:46.910 262 11796.52 205.69 52568.92 88888.00 2016-09-18 00:42:47.410 262 11796.51 205.70 52568.90 88888.00 2016-09-18 00:42:47.910 262 11796.50 205.73 52568.92 88888.00 2016-09-18 00:42:48.410 262 11796.50 205.73 52568.96 88888.00 2016-09-18 00:42:48.910 262 11796.49 205.68 52568.97 88888.00 2016-09-18 00:42:49.410 262 11796.48 205.68 52568.99 88888.00 2016-09-18 00:42:49.910 262 11796.49 205.70 52568.97 88888.00 2016-09-18 00:42:50.410 262 11796.46 205.70 52568.96 88888.00 2016-09-18 00:42:50.910 262 11796.48 205.68 52568.96 88888.00 2016-09-18 00:42:51.410 262 11796.50 205.67 52568.93 88888.00 2016-09-18 00:42:51.910 262 11796.46 205.67 52568.93 88888.00 2016-09-18 00:42:52.410 262 11796.46 205.69 52568.91 88888.00 2016-09-18 00:42:52.910 262 11796.47 205.70 52568.91 88888.00 2016-09-18 00:42:53.410 262 11796.46 205.69 52568.93 88888.00 2016-09-18 00:42:53.910 262 11796.41 205.69 52568.96 88888.00 2016-09-18 00:42:54.410 262 11796.40 205.75 52568.97 88888.00 2016-09-18 00:42:54.910 262 11796.41 205.76 52568.96 88888.00 2016-09-18 00:42:55.410 262 11796.42 205.75 52569.00 88888.00 2016-09-18 00:42:55.910 262 11796.39 205.76 52569.08 88888.00 2016-09-18 00:42:56.410 262 11796.38 205.76 52569.06 88888.00 2016-09-18 00:42:56.910 262 11796.39 205.74 52569.02 88888.00 2016-09-18 00:42:57.410 262 11796.40 205.73 52568.99 88888.00 2016-09-18 00:42:57.910 262 11796.40 205.73 52568.98 88888.00 2016-09-18 00:42:58.410 262 11796.41 205.73 52568.96 88888.00 2016-09-18 00:42:58.910 262 11796.44 205.77 52568.97 88888.00 2016-09-18 00:42:59.410 262 11796.48 205.77 52568.95 88888.00 2016-09-18 00:42:59.910 262 11796.51 205.75 52568.91 88888.00 2016-09-18 00:43:00.410 262 11796.52 205.78 52568.89 88888.00 2016-09-18 00:43:00.910 262 11796.53 205.77 52568.86 88888.00 2016-09-18 00:43:01.410 262 11796.51 205.76 52568.87 88888.00 2016-09-18 00:43:01.910 262 11796.50 205.74 52568.86 88888.00 2016-09-18 00:43:02.410 262 11796.48 205.77 52568.88 88888.00 2016-09-18 00:43:02.910 262 11796.48 205.77 52568.92 88888.00 2016-09-18 00:43:03.410 262 11796.51 205.77 52568.93 88888.00 2016-09-18 00:43:03.910 262 11796.48 205.79 52568.92 88888.00 2016-09-18 00:43:04.411 262 11796.49 205.75 52568.89 88888.00 2016-09-18 00:43:04.911 262 11796.50 205.72 52568.92 88888.00 2016-09-18 00:43:05.411 262 11796.48 205.70 52568.92 88888.00 2016-09-18 00:43:05.911 262 11796.42 205.72 52568.91 88888.00 2016-09-18 00:43:06.411 262 11796.39 205.75 52568.91 88888.00 2016-09-18 00:43:06.911 262 11796.40 205.76 52568.92 88888.00 2016-09-18 00:43:07.411 262 11796.40 205.76 52568.92 88888.00 2016-09-18 00:43:07.911 262 11796.46 205.75 52568.87 88888.00 2016-09-18 00:43:08.411 262 11796.50 205.77 52568.82 88888.00 2016-09-18 00:43:08.911 262 11796.51 205.79 52568.81 88888.00 2016-09-18 00:43:09.411 262 11796.46 205.80 52568.84 88888.00 2016-09-18 00:43:09.911 262 11796.46 205.79 52568.88 88888.00 2016-09-18 00:43:10.411 262 11796.47 205.80 52568.91 88888.00 2016-09-18 00:43:10.911 262 11796.48 205.82 52568.86 88888.00 2016-09-18 00:43:11.411 262 11796.48 205.83 52568.84 88888.00 2016-09-18 00:43:11.911 262 11796.47 205.80 52568.82 88888.00 2016-09-18 00:43:12.411 262 11796.46 205.78 52568.86 88888.00 2016-09-18 00:43:12.911 262 11796.43 205.82 52568.84 88888.00 2016-09-18 00:43:13.411 262 11796.46 205.78 52568.86 88888.00 2016-09-18 00:43:13.911 262 11796.42 205.76 52568.88 88888.00 2016-09-18 00:43:14.411 262 11796.41 205.77 52568.88 88888.00 2016-09-18 00:43:14.911 262 11796.39 205.77 52568.89 88888.00 2016-09-18 00:43:15.411 262 11796.37 205.78 52568.89 88888.00 2016-09-18 00:43:15.911 262 11796.39 205.77 52568.89 88888.00 2016-09-18 00:43:16.411 262 11796.44 205.74 52568.88 88888.00 2016-09-18 00:43:16.911 262 11796.44 205.74 52568.87 88888.00 2016-09-18 00:43:17.411 262 11796.47 205.78 52568.87 88888.00 2016-09-18 00:43:17.911 262 11796.44 205.80 52568.84 88888.00 2016-09-18 00:43:18.411 262 11796.44 205.77 52568.83 88888.00 2016-09-18 00:43:18.911 262 11796.44 205.77 52568.84 88888.00 2016-09-18 00:43:19.411 262 11796.41 205.77 52568.86 88888.00 2016-09-18 00:43:19.911 262 11796.38 205.77 52568.88 88888.00 2016-09-18 00:43:20.411 262 11796.39 205.78 52568.90 88888.00 2016-09-18 00:43:20.911 262 11796.41 205.79 52568.95 88888.00 2016-09-18 00:43:21.411 262 11796.40 205.78 52568.97 88888.00 2016-09-18 00:43:21.911 262 11796.39 205.77 52568.96 88888.00 2016-09-18 00:43:22.411 262 11796.38 205.76 52568.93 88888.00 2016-09-18 00:43:22.911 262 11796.39 205.77 52568.87 88888.00 2016-09-18 00:43:23.411 262 11796.40 205.77 52568.89 88888.00 2016-09-18 00:43:23.911 262 11796.44 205.77 52568.91 88888.00 2016-09-18 00:43:24.411 262 11796.44 205.77 52568.92 88888.00 2016-09-18 00:43:24.911 262 11796.42 205.79 52568.91 88888.00 2016-09-18 00:43:25.411 262 11796.38 205.77 52568.91 88888.00 2016-09-18 00:43:25.911 262 11796.39 205.75 52568.88 88888.00 2016-09-18 00:43:26.411 262 11796.39 205.76 52568.86 88888.00 2016-09-18 00:43:26.911 262 11796.40 205.75 52568.93 88888.00 2016-09-18 00:43:27.411 262 11796.42 205.74 52568.95 88888.00 2016-09-18 00:43:27.911 262 11796.41 205.73 52568.96 88888.00 2016-09-18 00:43:28.411 262 11796.40 205.74 52568.99 88888.00 2016-09-18 00:43:28.911 262 11796.40 205.76 52568.98 88888.00 2016-09-18 00:43:29.411 262 11796.35 205.75 52568.96 88888.00 2016-09-18 00:43:29.911 262 11796.34 205.70 52568.95 88888.00 2016-09-18 00:43:30.411 262 11796.37 205.70 52568.96 88888.00 2016-09-18 00:43:30.911 262 11796.35 205.73 52568.91 88888.00 2016-09-18 00:43:31.411 262 11796.33 205.74 52568.95 88888.00 2016-09-18 00:43:31.911 262 11796.35 205.73 52568.95 88888.00 2016-09-18 00:43:32.411 262 11796.37 205.75 52568.95 88888.00 2016-09-18 00:43:32.911 262 11796.37 205.74 52568.93 88888.00 2016-09-18 00:43:33.411 262 11796.34 205.74 52568.93 88888.00 2016-09-18 00:43:33.911 262 11796.33 205.70 52568.93 88888.00 2016-09-18 00:43:34.411 262 11796.32 205.70 52568.92 88888.00 2016-09-18 00:43:34.911 262 11796.30 205.70 52568.93 88888.00 2016-09-18 00:43:35.411 262 11796.30 205.70 52568.92 88888.00 2016-09-18 00:43:35.911 262 11796.30 205.68 52568.90 88888.00 2016-09-18 00:43:36.411 262 11796.26 205.72 52568.87 88888.00 2016-09-18 00:43:36.911 262 11796.26 205.72 52568.87 88888.00 2016-09-18 00:43:37.411 262 11796.24 205.73 52568.90 88888.00 2016-09-18 00:43:37.911 262 11796.26 205.73 52568.92 88888.00 2016-09-18 00:43:38.411 262 11796.28 205.68 52568.88 88888.00 2016-09-18 00:43:38.911 262 11796.24 205.65 52568.91 88888.00 2016-09-18 00:43:39.411 262 11796.23 205.66 52568.91 88888.00 2016-09-18 00:43:39.911 262 11796.24 205.65 52568.92 88888.00 2016-09-18 00:43:40.411 262 11796.26 205.65 52568.92 88888.00 2016-09-18 00:43:40.911 262 11796.26 205.68 52568.93 88888.00 2016-09-18 00:43:41.411 262 11796.25 205.65 52568.89 88888.00 2016-09-18 00:43:41.911 262 11796.21 205.64 52568.87 88888.00 2016-09-18 00:43:42.411 262 11796.20 205.66 52568.89 88888.00 2016-09-18 00:43:42.911 262 11796.19 205.66 52568.87 88888.00 2016-09-18 00:43:43.411 262 11796.21 205.65 52568.88 88888.00 2016-09-18 00:43:43.911 262 11796.20 205.66 52568.88 88888.00 2016-09-18 00:43:44.411 262 11796.22 205.69 52568.86 88888.00 2016-09-18 00:43:44.911 262 11796.20 205.70 52568.87 88888.00 2016-09-18 00:43:45.411 262 11796.16 205.67 52568.87 88888.00 2016-09-18 00:43:45.911 262 11796.16 205.65 52568.89 88888.00 2016-09-18 00:43:46.411 262 11796.14 205.65 52568.86 88888.00 2016-09-18 00:43:46.911 262 11796.11 205.66 52568.86 88888.00 2016-09-18 00:43:47.411 262 11796.11 205.67 52568.84 88888.00 2016-09-18 00:43:47.911 262 11796.13 205.66 52568.86 88888.00 2016-09-18 00:43:48.411 262 11796.12 205.67 52568.87 88888.00 2016-09-18 00:43:48.911 262 11796.09 205.64 52568.87 88888.00 2016-09-18 00:43:49.411 262 11796.11 205.60 52568.86 88888.00 2016-09-18 00:43:49.911 262 11796.14 205.59 52568.84 88888.00 2016-09-18 00:43:50.411 262 11796.14 205.58 52568.88 88888.00 2016-09-18 00:43:50.911 262 11796.12 205.59 52568.90 88888.00 2016-09-18 00:43:51.411 262 11796.13 205.60 52568.87 88888.00 2016-09-18 00:43:51.911 262 11796.11 205.57 52568.83 88888.00 2016-09-18 00:43:52.411 262 11796.11 205.54 52568.84 88888.00 2016-09-18 00:43:52.911 262 11796.15 205.56 52568.86 88888.00 2016-09-18 00:43:53.411 262 11796.16 205.56 52568.84 88888.00 2016-09-18 00:43:53.911 262 11796.16 205.53 52568.86 88888.00 2016-09-18 00:43:54.411 262 11796.13 205.53 52568.86 88888.00 2016-09-18 00:43:54.911 262 11796.11 205.55 52568.83 88888.00 2016-09-18 00:43:55.411 262 11796.11 205.54 52568.82 88888.00 2016-09-18 00:43:55.911 262 11796.08 205.54 52568.83 88888.00 2016-09-18 00:43:56.411 262 11796.06 205.54 52568.84 88888.00 2016-09-18 00:43:56.911 262 11796.09 205.56 52568.88 88888.00 2016-09-18 00:43:57.411 262 11796.09 205.58 52568.87 88888.00 2016-09-18 00:43:57.911 262 11796.06 205.56 52568.87 88888.00 2016-09-18 00:43:58.411 262 11796.05 205.53 52568.87 88888.00 2016-09-18 00:43:58.911 262 11796.04 205.50 52568.87 88888.00 2016-09-18 00:43:59.411 262 11796.00 205.48 52568.84 88888.00 2016-09-18 00:43:59.911 262 11795.98 205.48 52568.87 88888.00 2016-09-18 00:44:00.411 262 11795.97 205.47 52568.92 88888.00 2016-09-18 00:44:00.911 262 11795.98 205.46 52568.91 88888.00 2016-09-18 00:44:01.411 262 11795.99 205.48 52568.87 88888.00 2016-09-18 00:44:01.911 262 11796.00 205.47 52568.91 88888.00 2016-09-18 00:44:02.411 262 11795.98 205.46 52568.93 88888.00 2016-09-18 00:44:02.911 262 11795.98 205.47 52568.92 88888.00 2016-09-18 00:44:03.411 262 11795.99 205.46 52568.95 88888.00 2016-09-18 00:44:03.911 262 11795.97 205.41 52568.92 88888.00 2016-09-18 00:44:04.411 262 11795.95 205.38 52568.91 88888.00 2016-09-18 00:44:04.911 262 11795.94 205.40 52568.91 88888.00 2016-09-18 00:44:05.411 262 11795.97 205.41 52568.92 88888.00 2016-09-18 00:44:05.911 262 11795.94 205.41 52568.93 88888.00 2016-09-18 00:44:06.411 262 11795.90 205.37 52568.89 88888.00 2016-09-18 00:44:06.911 262 11795.90 205.39 52568.89 88888.00 2016-09-18 00:44:07.411 262 11795.91 205.44 52568.88 88888.00 2016-09-18 00:44:07.911 262 11795.91 205.41 52568.88 88888.00 2016-09-18 00:44:08.411 262 11795.93 205.40 52568.89 88888.00 2016-09-18 00:44:08.911 262 11795.91 205.41 52568.86 88888.00 2016-09-18 00:44:09.411 262 11795.90 205.44 52568.86 88888.00 2016-09-18 00:44:09.911 262 11795.89 205.44 52568.87 88888.00 2016-09-18 00:44:10.411 262 11795.87 205.45 52568.87 88888.00 2016-09-18 00:44:10.911 262 11795.84 205.45 52568.87 88888.00 2016-09-18 00:44:11.411 262 11795.81 205.41 52568.82 88888.00 2016-09-18 00:44:11.911 262 11795.82 205.40 52568.82 88888.00 2016-09-18 00:44:12.411 262 11795.78 205.41 52568.82 88888.00 2016-09-18 00:44:12.911 262 11795.77 205.41 52568.82 88888.00 2016-09-18 00:44:13.411 262 11795.78 205.44 52568.80 88888.00 2016-09-18 00:44:13.911 262 11795.77 205.44 52568.82 88888.00 2016-09-18 00:44:14.411 262 11795.74 205.43 52568.82 88888.00 2016-09-18 00:44:14.911 262 11795.76 205.43 52568.87 88888.00 2016-09-18 00:44:15.411 262 11795.81 205.45 52568.88 88888.00 2016-09-18 00:44:15.911 262 11795.80 205.43 52568.89 88888.00 2016-09-18 00:44:16.411 262 11795.79 205.45 52568.88 88888.00 2016-09-18 00:44:16.911 262 11795.77 205.40 52568.89 88888.00 2016-09-18 00:44:17.411 262 11795.78 205.35 52568.91 88888.00 2016-09-18 00:44:17.911 262 11795.78 205.36 52568.87 88888.00 2016-09-18 00:44:18.411 262 11795.76 205.40 52568.81 88888.00 2016-09-18 00:44:18.911 262 11795.74 205.41 52568.82 88888.00 2016-09-18 00:44:19.411 262 11795.73 205.37 52568.86 88888.00 2016-09-18 00:44:19.911 262 11795.69 205.36 52568.80 88888.00 2016-09-18 00:44:20.411 262 11795.68 205.35 52568.83 88888.00 2016-09-18 00:44:20.911 262 11795.67 205.36 52568.87 88888.00 2016-09-18 00:44:21.411 262 11795.67 205.37 52568.84 88888.00 2016-09-18 00:44:21.911 262 11795.68 205.36 52568.86 88888.00 2016-09-18 00:44:22.411 262 11795.67 205.33 52568.87 88888.00 2016-09-18 00:44:22.911 262 11795.64 205.29 52568.82 88888.00 2016-09-18 00:44:23.411 262 11795.67 205.28 52568.78 88888.00 2016-09-18 00:44:23.911 262 11795.74 205.27 52568.78 88888.00 2016-09-18 00:44:24.411 262 11795.73 205.25 52568.77 88888.00 2016-09-18 00:44:24.911 262 11795.71 205.30 52568.78 88888.00 2016-09-18 00:44:25.411 262 11795.69 205.33 52568.78 88888.00 2016-09-18 00:44:25.911 262 11795.69 205.33 52568.77 88888.00 2016-09-18 00:44:26.411 262 11795.69 205.30 52568.79 88888.00 2016-09-18 00:44:26.911 262 11795.69 205.30 52568.82 88888.00 2016-09-18 00:44:27.411 262 11795.71 205.33 52568.82 88888.00 2016-09-18 00:44:27.911 262 11795.70 205.29 52568.80 88888.00 2016-09-18 00:44:28.411 262 11795.72 205.27 52568.82 88888.00 2016-09-18 00:44:28.911 262 11795.71 205.33 52568.82 88888.00 2016-09-18 00:44:29.411 262 11795.69 205.35 52568.81 88888.00 2016-09-18 00:44:29.911 262 11795.69 205.34 52568.83 88888.00 2016-09-18 00:44:30.411 262 11795.65 205.35 52568.88 88888.00 2016-09-18 00:44:30.911 262 11795.67 205.35 52568.89 88888.00 2016-09-18 00:44:31.411 262 11795.64 205.35 52568.86 88888.00 2016-09-18 00:44:31.911 262 11795.61 205.30 52568.87 88888.00 2016-09-18 00:44:32.411 262 11795.62 205.30 52568.87 88888.00 2016-09-18 00:44:32.911 262 11795.61 205.31 52568.84 88888.00 2016-09-18 00:44:33.411 262 11795.59 205.30 52568.86 88888.00 2016-09-18 00:44:33.911 262 11795.60 205.30 52568.87 88888.00 2016-09-18 00:44:34.411 262 11795.63 205.33 52568.90 88888.00 2016-09-18 00:44:34.911 262 11795.63 205.34 52568.89 88888.00 2016-09-18 00:44:35.411 262 11795.63 205.29 52568.88 88888.00 2016-09-18 00:44:35.911 262 11795.67 205.31 52568.90 88888.00 2016-09-18 00:44:36.411 262 11795.64 205.30 52568.88 88888.00 2016-09-18 00:44:36.911 262 11795.59 205.29 52568.92 88888.00 2016-09-18 00:44:37.411 262 11795.54 205.30 52568.90 88888.00 2016-09-18 00:44:37.911 262 11795.55 205.34 52568.86 88888.00 2016-09-18 00:44:38.411 262 11795.58 205.34 52568.86 88888.00 2016-09-18 00:44:38.911 262 11795.60 205.29 52568.86 88888.00 2016-09-18 00:44:39.411 262 11795.59 205.27 52568.84 88888.00 2016-09-18 00:44:39.911 262 11795.55 205.27 52568.87 88888.00 2016-09-18 00:44:40.411 262 11795.55 205.28 52568.89 88888.00 2016-09-18 00:44:40.911 262 11795.54 205.33 52568.91 88888.00 2016-09-18 00:44:41.411 262 11795.60 205.31 52568.90 88888.00 2016-09-18 00:44:41.911 262 11795.62 205.31 52568.90 88888.00 2016-09-18 00:44:42.411 262 11795.65 205.34 52568.91 88888.00 2016-09-18 00:44:42.911 262 11795.63 205.37 52568.93 88888.00 2016-09-18 00:44:43.411 262 11795.62 205.39 52568.96 88888.00 2016-09-18 00:44:43.911 262 11795.62 205.41 52568.96 88888.00 2016-09-18 00:44:44.411 262 11795.64 205.43 52568.96 88888.00 2016-09-18 00:44:44.911 262 11795.60 205.43 52568.93 88888.00 2016-09-18 00:44:45.411 262 11795.55 205.41 52568.93 88888.00 2016-09-18 00:44:45.911 262 11795.60 205.44 52568.92 88888.00 2016-09-18 00:44:46.411 262 11795.58 205.40 52568.84 88888.00 2016-09-18 00:44:46.911 262 11795.59 205.38 52568.82 88888.00 2016-09-18 00:44:47.411 262 11795.62 205.40 52568.84 88888.00 2016-09-18 00:44:47.911 262 11795.64 205.44 52568.80 88888.00 2016-09-18 00:44:48.411 262 11795.64 205.44 52568.77 88888.00 2016-09-18 00:44:48.911 262 11795.69 205.44 52568.81 88888.00 2016-09-18 00:44:49.411 262 11795.67 205.44 52568.86 88888.00 2016-09-18 00:44:49.911 262 11795.67 205.44 52568.83 88888.00 2016-09-18 00:44:50.411 262 11795.67 205.41 52568.82 88888.00 2016-09-18 00:44:50.911 262 11795.69 205.40 52568.86 88888.00 2016-09-18 00:44:51.411 262 11795.67 205.44 52568.83 88888.00 2016-09-18 00:44:51.911 262 11795.64 205.45 52568.82 88888.00 2016-09-18 00:44:52.411 262 11795.67 205.44 52568.86 88888.00 2016-09-18 00:44:52.911 262 11795.68 205.47 52568.86 88888.00 2016-09-18 00:44:53.411 262 11795.64 205.45 52568.84 88888.00 2016-09-18 00:44:53.911 262 11795.61 205.44 52568.88 88888.00 2016-09-18 00:44:54.411 262 11795.65 205.46 52568.81 88888.00 2016-09-18 00:44:54.911 262 11795.69 205.48 52568.80 88888.00 2016-09-18 00:44:55.411 262 11795.65 205.53 52568.82 88888.00 2016-09-18 00:44:55.911 262 11795.65 205.54 52568.84 88888.00 2016-09-18 00:44:56.411 262 11795.65 205.50 52568.82 88888.00 2016-09-18 00:44:56.911 262 11795.65 205.47 52568.82 88888.00 2016-09-18 00:44:57.411 262 11795.65 205.48 52568.82 88888.00 2016-09-18 00:44:57.911 262 11795.63 205.49 52568.80 88888.00 2016-09-18 00:44:58.411 262 11795.62 205.50 52568.80 88888.00 2016-09-18 00:44:58.911 262 11795.62 205.53 52568.80 88888.00 2016-09-18 00:44:59.411 262 11795.62 205.50 52568.80 88888.00 2016-09-18 00:44:59.911 262 11795.62 205.51 52568.80 88888.00 2016-09-18 00:45:00.411 262 11795.62 205.53 52568.84 88888.00 2016-09-18 00:45:00.911 262 11795.64 205.49 52568.84 88888.00 2016-09-18 00:45:01.411 262 11795.65 205.46 52568.83 88888.00 2016-09-18 00:45:01.911 262 11795.65 205.48 52568.86 88888.00 2016-09-18 00:45:02.411 262 11795.68 205.50 52568.83 88888.00 2016-09-18 00:45:02.911 262 11795.67 205.54 52568.83 88888.00 2016-09-18 00:45:03.411 262 11795.63 205.54 52568.84 88888.00 2016-09-18 00:45:03.911 262 11795.61 205.55 52568.83 88888.00 2016-09-18 00:45:04.411 262 11795.61 205.54 52568.84 88888.00 2016-09-18 00:45:04.911 262 11795.62 205.53 52568.82 88888.00 2016-09-18 00:45:05.411 262 11795.64 205.46 52568.81 88888.00 2016-09-18 00:45:05.911 262 11795.60 205.47 52568.80 88888.00 2016-09-18 00:45:06.411 262 11795.60 205.50 52568.80 88888.00 2016-09-18 00:45:06.911 262 11795.62 205.55 52568.81 88888.00 2016-09-18 00:45:07.411 262 11795.65 205.49 52568.82 88888.00 2016-09-18 00:45:07.911 262 11795.69 205.48 52568.81 88888.00 2016-09-18 00:45:08.411 262 11795.71 205.50 52568.83 88888.00 2016-09-18 00:45:08.911 262 11795.74 205.47 52568.84 88888.00 2016-09-18 00:45:09.411 262 11795.73 205.46 52568.86 88888.00 2016-09-18 00:45:09.911 262 11795.70 205.45 52568.87 88888.00 2016-09-18 00:45:10.411 262 11795.69 205.44 52568.89 88888.00 2016-09-18 00:45:10.911 262 11795.73 205.48 52568.88 88888.00 2016-09-18 00:45:11.411 262 11795.74 205.54 52568.84 88888.00 2016-09-18 00:45:11.911 262 11795.73 205.57 52568.82 88888.00 2016-09-18 00:45:12.411 262 11795.72 205.59 52568.84 88888.00 2016-09-18 00:45:12.911 262 11795.70 205.56 52568.84 88888.00 2016-09-18 00:45:13.411 262 11795.77 205.58 52568.82 88888.00 2016-09-18 00:45:13.911 262 11795.81 205.62 52568.78 88888.00 2016-09-18 00:45:14.411 262 11795.79 205.64 52568.78 88888.00 2016-09-18 00:45:14.911 262 11795.81 205.60 52568.80 88888.00 2016-09-18 00:45:15.411 262 11795.84 205.53 52568.83 88888.00 2016-09-18 00:45:15.911 262 11795.85 205.55 52568.84 88888.00 2016-09-18 00:45:16.411 262 11795.86 205.56 52568.77 88888.00 2016-09-18 00:45:16.911 262 11795.88 205.55 52568.78 88888.00 2016-09-18 00:45:17.411 262 11795.89 205.54 52568.80 88888.00 2016-09-18 00:45:17.911 262 11795.91 205.57 52568.83 88888.00 2016-09-18 00:45:18.411 262 11795.89 205.57 52568.87 88888.00 2016-09-18 00:45:18.911 262 11795.88 205.59 52568.88 88888.00 2016-09-18 00:45:19.411 262 11795.88 205.64 52568.87 88888.00 2016-09-18 00:45:19.911 262 11795.89 205.69 52568.82 88888.00 2016-09-18 00:45:20.411 262 11795.88 205.69 52568.82 88888.00 2016-09-18 00:45:20.911 262 11795.85 205.67 52568.84 88888.00 2016-09-18 00:45:21.411 262 11795.85 205.68 52568.83 88888.00 2016-09-18 00:45:21.911 262 11795.88 205.70 52568.84 88888.00 2016-09-18 00:45:22.411 262 11795.96 205.73 52568.81 88888.00 2016-09-18 00:45:22.911 262 11795.93 205.66 52568.86 88888.00 2016-09-18 00:45:23.411 262 11795.90 205.65 52568.88 88888.00 2016-09-18 00:45:23.911 262 11795.86 205.67 52568.87 88888.00 2016-09-18 00:45:24.411 262 11795.88 205.69 52568.86 88888.00 2016-09-18 00:45:24.911 262 11795.89 205.72 52568.80 88888.00 2016-09-18 00:45:25.411 262 11795.89 205.72 52568.83 88888.00 2016-09-18 00:45:25.911 262 11795.88 205.72 52568.83 88888.00 2016-09-18 00:45:26.411 262 11795.87 205.73 52568.82 88888.00 2016-09-18 00:45:26.911 262 11795.82 205.73 52568.87 88888.00 2016-09-18 00:45:27.411 262 11795.82 205.70 52568.84 88888.00 2016-09-18 00:45:27.911 262 11795.85 205.70 52568.86 88888.00 2016-09-18 00:45:28.411 262 11795.90 205.69 52568.82 88888.00 2016-09-18 00:45:28.911 262 11795.90 205.70 52568.77 88888.00 2016-09-18 00:45:29.412 262 11795.87 205.67 52568.75 88888.00 2016-09-18 00:45:29.912 262 11795.88 205.68 52568.78 88888.00 2016-09-18 00:45:30.412 262 11795.86 205.72 52568.75 88888.00 2016-09-18 00:45:30.912 262 11795.86 205.66 52568.78 88888.00 2016-09-18 00:45:31.412 262 11795.86 205.64 52568.84 88888.00 2016-09-18 00:45:31.912 262 11795.87 205.66 52568.84 88888.00 2016-09-18 00:45:32.412 262 11795.87 205.65 52568.86 88888.00 2016-09-18 00:45:32.912 262 11795.88 205.63 52568.84 88888.00 2016-09-18 00:45:33.412 262 11795.90 205.64 52568.84 88888.00 2016-09-18 00:45:33.912 262 11795.89 205.67 52568.86 88888.00 2016-09-18 00:45:34.412 262 11795.89 205.70 52568.82 88888.00 2016-09-18 00:45:34.912 262 11795.88 205.70 52568.83 88888.00 2016-09-18 00:45:35.412 262 11795.89 205.66 52568.84 88888.00 2016-09-18 00:45:35.912 262 11795.90 205.65 52568.84 88888.00 2016-09-18 00:45:36.412 262 11795.93 205.68 52568.79 88888.00 2016-09-18 00:45:36.912 262 11795.94 205.70 52568.80 88888.00 2016-09-18 00:45:37.412 262 11795.91 205.68 52568.83 88888.00 2016-09-18 00:45:37.912 262 11795.94 205.68 52568.87 88888.00 2016-09-18 00:45:38.412 262 11795.93 205.69 52568.84 88888.00 2016-09-18 00:45:38.912 262 11795.94 205.66 52568.83 88888.00 2016-09-18 00:45:39.412 262 11795.91 205.67 52568.87 88888.00 2016-09-18 00:45:39.912 262 11795.91 205.68 52568.89 88888.00 2016-09-18 00:45:40.412 262 11795.90 205.69 52568.88 88888.00 2016-09-18 00:45:40.912 262 11795.89 205.70 52568.88 88888.00 2016-09-18 00:45:41.412 262 11795.90 205.73 52568.87 88888.00 2016-09-18 00:45:41.912 262 11795.89 205.76 52568.89 88888.00 2016-09-18 00:45:42.412 262 11795.89 205.74 52568.89 88888.00 2016-09-18 00:45:42.912 262 11795.90 205.77 52568.89 88888.00 2016-09-18 00:45:43.412 262 11795.95 205.75 52568.88 88888.00 2016-09-18 00:45:43.912 262 11795.96 205.75 52568.87 88888.00 2016-09-18 00:45:44.412 262 11795.98 205.75 52568.84 88888.00 2016-09-18 00:45:44.912 262 11795.99 205.73 52568.82 88888.00 2016-09-18 00:45:45.412 262 11796.02 205.74 52568.87 88888.00 2016-09-18 00:45:45.912 262 11796.05 205.77 52568.90 88888.00 2016-09-18 00:45:46.412 262 11796.08 205.74 52568.91 88888.00 2016-09-18 00:45:46.912 262 11796.06 205.73 52568.88 88888.00 2016-09-18 00:45:47.412 262 11796.00 205.72 52568.88 88888.00 2016-09-18 00:45:47.912 262 11796.02 205.74 52568.90 88888.00 2016-09-18 00:45:48.412 262 11796.03 205.76 52568.93 88888.00 2016-09-18 00:45:48.912 262 11796.03 205.76 52568.92 88888.00 2016-09-18 00:45:49.412 262 11796.00 205.76 52568.91 88888.00 2016-09-18 00:45:49.912 262 11796.04 205.75 52568.91 88888.00 2016-09-18 00:45:50.412 262 11796.04 205.75 52568.89 88888.00 2016-09-18 00:45:50.912 262 11796.03 205.76 52568.89 88888.00 2016-09-18 00:45:51.412 262 11796.04 205.77 52568.90 88888.00 2016-09-18 00:45:51.912 262 11796.05 205.77 52568.88 88888.00 2016-09-18 00:45:52.412 262 11796.07 205.74 52568.88 88888.00 2016-09-18 00:45:52.912 262 11796.08 205.72 52568.83 88888.00 2016-09-18 00:45:53.412 262 11796.06 205.70 52568.83 88888.00 2016-09-18 00:45:53.912 262 11796.04 205.72 52568.87 88888.00 2016-09-18 00:45:54.412 262 11796.03 205.73 52568.87 88888.00 2016-09-18 00:45:54.912 262 11795.98 205.68 52568.83 88888.00 2016-09-18 00:45:55.412 262 11795.99 205.72 52568.81 88888.00 2016-09-18 00:45:55.912 262 11796.00 205.74 52568.82 88888.00 2016-09-18 00:45:56.412 262 11795.97 205.75 52568.82 88888.00 2016-09-18 00:45:56.912 262 11795.99 205.75 52568.87 88888.00 2016-09-18 00:45:57.412 262 11795.98 205.73 52568.90 88888.00 2016-09-18 00:45:57.912 262 11795.95 205.75 52568.88 88888.00 2016-09-18 00:45:58.412 262 11795.95 205.78 52568.87 88888.00 2016-09-18 00:45:58.912 262 11795.95 205.76 52568.88 88888.00 2016-09-18 00:45:59.412 262 11795.96 205.74 52568.87 88888.00 2016-09-18 00:45:59.912 262 11795.94 205.73 52568.83 88888.00 2016-09-18 00:46:00.412 262 11795.97 205.73 52568.82 88888.00 2016-09-18 00:46:00.912 262 11795.97 205.73 52568.84 88888.00 2016-09-18 00:46:01.412 262 11795.98 205.76 52568.86 88888.00 2016-09-18 00:46:01.912 262 11796.04 205.79 52568.87 88888.00 2016-09-18 00:46:02.412 262 11796.00 205.79 52568.87 88888.00 2016-09-18 00:46:02.912 262 11795.99 205.75 52568.87 88888.00 2016-09-18 00:46:03.412 262 11795.98 205.73 52568.86 88888.00 2016-09-18 00:46:03.912 262 11795.95 205.73 52568.83 88888.00 2016-09-18 00:46:04.412 262 11795.93 205.73 52568.83 88888.00 2016-09-18 00:46:04.912 262 11795.95 205.72 52568.83 88888.00 2016-09-18 00:46:05.412 262 11795.97 205.73 52568.84 88888.00 2016-09-18 00:46:05.912 262 11796.02 205.73 52568.83 88888.00 2016-09-18 00:46:06.412 262 11796.00 205.75 52568.81 88888.00 2016-09-18 00:46:06.912 262 11795.97 205.74 52568.83 88888.00 2016-09-18 00:46:07.412 262 11795.96 205.73 52568.83 88888.00 2016-09-18 00:46:07.912 262 11795.94 205.77 52568.82 88888.00 2016-09-18 00:46:08.412 262 11795.98 205.75 52568.80 88888.00 2016-09-18 00:46:08.912 262 11795.98 205.74 52568.83 88888.00 2016-09-18 00:46:09.412 262 11795.96 205.74 52568.87 88888.00 2016-09-18 00:46:09.912 262 11796.00 205.75 52568.87 88888.00 2016-09-18 00:46:10.412 262 11796.02 205.70 52568.88 88888.00 2016-09-18 00:46:10.912 262 11795.99 205.70 52568.86 88888.00 2016-09-18 00:46:11.412 262 11796.02 205.72 52568.83 88888.00 2016-09-18 00:46:11.912 262 11795.98 205.74 52568.86 88888.00 2016-09-18 00:46:12.412 262 11795.96 205.73 52568.92 88888.00 2016-09-18 00:46:12.912 262 11795.99 205.73 52568.92 88888.00 2016-09-18 00:46:13.412 262 11795.99 205.74 52568.92 88888.00 2016-09-18 00:46:13.912 262 11795.99 205.74 52568.90 88888.00 2016-09-18 00:46:14.412 262 11795.98 205.76 52568.88 88888.00 2016-09-18 00:46:14.912 262 11795.98 205.74 52568.88 88888.00 2016-09-18 00:46:15.412 262 11795.98 205.76 52568.91 88888.00 2016-09-18 00:46:15.912 262 11795.98 205.78 52568.90 88888.00 2016-09-18 00:46:16.412 262 11795.95 205.76 52568.90 88888.00 2016-09-18 00:46:16.912 262 11795.98 205.77 52568.89 88888.00 2016-09-18 00:46:17.412 262 11795.98 205.78 52568.87 88888.00 2016-09-18 00:46:17.912 262 11795.96 205.76 52568.87 88888.00 2016-09-18 00:46:18.412 262 11795.96 205.73 52568.91 88888.00 2016-09-18 00:46:18.912 262 11795.96 205.73 52568.90 88888.00 2016-09-18 00:46:19.412 262 11795.95 205.73 52568.89 88888.00 2016-09-18 00:46:19.912 262 11795.94 205.72 52568.86 88888.00 2016-09-18 00:46:20.412 262 11795.94 205.74 52568.80 88888.00 2016-09-18 00:46:20.912 262 11795.91 205.74 52568.80 88888.00 2016-09-18 00:46:21.412 262 11795.91 205.78 52568.83 88888.00 2016-09-18 00:46:21.912 262 11795.93 205.79 52568.89 88888.00 2016-09-18 00:46:22.412 262 11795.93 205.76 52568.90 88888.00 2016-09-18 00:46:22.912 262 11795.90 205.75 52568.88 88888.00 2016-09-18 00:46:23.412 262 11795.91 205.77 52568.87 88888.00 2016-09-18 00:46:23.912 262 11795.90 205.76 52568.87 88888.00 2016-09-18 00:46:24.412 262 11795.90 205.75 52568.87 88888.00 2016-09-18 00:46:24.912 262 11795.89 205.77 52568.84 88888.00 2016-09-18 00:46:25.412 262 11795.88 205.76 52568.80 88888.00 2016-09-18 00:46:25.912 262 11795.93 205.76 52568.79 88888.00 2016-09-18 00:46:26.412 262 11795.89 205.78 52568.80 88888.00 2016-09-18 00:46:26.912 262 11795.90 205.77 52568.82 88888.00 2016-09-18 00:46:27.412 262 11795.91 205.76 52568.84 88888.00 2016-09-18 00:46:27.912 262 11795.93 205.73 52568.86 88888.00 2016-09-18 00:46:28.412 262 11795.94 205.73 52568.86 88888.00 2016-09-18 00:46:28.912 262 11795.91 205.74 52568.87 88888.00 2016-09-18 00:46:29.412 262 11795.89 205.76 52568.87 88888.00 2016-09-18 00:46:29.912 262 11795.89 205.76 52568.86 88888.00 2016-09-18 00:46:30.412 262 11795.86 205.78 52568.83 88888.00 2016-09-18 00:46:30.912 262 11795.88 205.78 52568.86 88888.00 2016-09-18 00:46:31.412 262 11795.89 205.78 52568.83 88888.00 2016-09-18 00:46:31.912 262 11795.86 205.78 52568.78 88888.00 2016-09-18 00:46:32.412 262 11795.85 205.79 52568.79 88888.00 2016-09-18 00:46:32.912 262 11795.85 205.78 52568.79 88888.00 2016-09-18 00:46:33.412 262 11795.85 205.78 52568.79 88888.00 2016-09-18 00:46:33.912 262 11795.85 205.78 52568.78 88888.00 2016-09-18 00:46:34.412 262 11795.86 205.77 52568.79 88888.00 2016-09-18 00:46:34.912 262 11795.84 205.80 52568.77 88888.00 2016-09-18 00:46:35.412 262 11795.85 205.85 52568.77 88888.00 2016-09-18 00:46:35.912 262 11795.84 205.82 52568.74 88888.00 2016-09-18 00:46:36.412 262 11795.82 205.78 52568.74 88888.00 2016-09-18 00:46:36.912 262 11795.85 205.77 52568.70 88888.00 2016-09-18 00:46:37.412 262 11795.86 205.77 52568.71 88888.00 2016-09-18 00:46:37.912 262 11795.87 205.80 52568.72 88888.00 2016-09-18 00:46:38.412 262 11795.87 205.76 52568.78 88888.00 2016-09-18 00:46:38.912 262 11795.85 205.75 52568.81 88888.00 2016-09-18 00:46:39.412 262 11795.80 205.75 52568.80 88888.00 2016-09-18 00:46:39.912 262 11795.80 205.76 52568.79 88888.00 2016-09-18 00:46:40.412 262 11795.82 205.73 52568.79 88888.00 2016-09-18 00:46:40.912 262 11795.79 205.74 52568.81 88888.00 2016-09-18 00:46:41.412 262 11795.79 205.78 52568.87 88888.00 2016-09-18 00:46:41.912 262 11795.84 205.78 52568.87 88888.00 2016-09-18 00:46:42.412 262 11795.80 205.75 52568.83 88888.00 2016-09-18 00:46:42.912 262 11795.82 205.74 52568.83 88888.00 2016-09-18 00:46:43.412 262 11795.86 205.75 52568.86 88888.00 2016-09-18 00:46:43.912 262 11795.85 205.78 52568.87 88888.00 2016-09-18 00:46:44.412 262 11795.82 205.82 52568.83 88888.00 2016-09-18 00:46:44.912 262 11795.86 205.82 52568.81 88888.00 2016-09-18 00:46:45.412 262 11795.85 205.76 52568.80 88888.00 2016-09-18 00:46:45.912 262 11795.88 205.68 52568.80 88888.00 2016-09-18 00:46:46.412 262 11795.87 205.73 52568.81 88888.00 2016-09-18 00:46:46.912 262 11795.87 205.77 52568.84 88888.00 2016-09-18 00:46:47.412 262 11795.86 205.79 52568.80 88888.00 2016-09-18 00:46:47.912 262 11795.86 205.76 52568.80 88888.00 2016-09-18 00:46:48.412 262 11795.89 205.80 52568.84 88888.00 2016-09-18 00:46:48.912 262 11795.89 205.77 52568.86 88888.00 2016-09-18 00:46:49.412 262 11795.88 205.79 52568.84 88888.00 2016-09-18 00:46:49.912 262 11795.85 205.77 52568.83 88888.00 2016-09-18 00:46:50.412 262 11795.85 205.75 52568.83 88888.00 2016-09-18 00:46:50.912 262 11795.87 205.75 52568.86 88888.00 2016-09-18 00:46:51.412 262 11795.90 205.76 52568.83 88888.00 2016-09-18 00:46:51.912 262 11795.90 205.75 52568.83 88888.00 2016-09-18 00:46:52.412 262 11795.90 205.79 52568.84 88888.00 2016-09-18 00:46:52.912 262 11795.88 205.80 52568.82 88888.00 2016-09-18 00:46:53.412 262 11795.88 205.79 52568.81 88888.00 2016-09-18 00:46:53.912 262 11795.89 205.79 52568.79 88888.00 2016-09-18 00:46:54.412 262 11795.86 205.82 52568.79 88888.00 2016-09-18 00:46:54.912 262 11795.84 205.82 52568.81 88888.00 2016-09-18 00:46:55.412 262 11795.84 205.80 52568.83 88888.00 2016-09-18 00:46:55.912 262 11795.81 205.82 52568.84 88888.00 2016-09-18 00:46:56.412 262 11795.80 205.86 52568.87 88888.00 2016-09-18 00:46:56.912 262 11795.82 205.86 52568.87 88888.00 2016-09-18 00:46:57.412 262 11795.80 205.85 52568.86 88888.00 2016-09-18 00:46:57.912 262 11795.85 205.85 52568.87 88888.00 2016-09-18 00:46:58.412 262 11795.85 205.86 52568.86 88888.00 2016-09-18 00:46:58.912 262 11795.90 205.91 52568.84 88888.00 2016-09-18 00:46:59.412 262 11795.87 205.92 52568.87 88888.00 2016-09-18 00:46:59.912 262 11795.88 205.89 52568.87 88888.00 2016-09-18 00:47:00.412 262 11795.87 205.88 52568.87 88888.00 2016-09-18 00:47:00.912 262 11795.80 205.87 52568.91 88888.00 2016-09-18 00:47:01.412 262 11795.80 205.91 52568.90 88888.00 2016-09-18 00:47:01.912 262 11795.81 205.89 52568.88 88888.00 2016-09-18 00:47:02.412 262 11795.78 205.89 52568.89 88888.00 2016-09-18 00:47:02.912 262 11795.76 205.91 52568.89 88888.00 2016-09-18 00:47:03.412 262 11795.82 205.92 52568.88 88888.00 2016-09-18 00:47:03.912 262 11795.80 205.95 52568.91 88888.00 2016-09-18 00:47:04.412 262 11795.78 205.94 52568.90 88888.00 2016-09-18 00:47:04.912 262 11795.72 205.93 52568.88 88888.00 2016-09-18 00:47:05.412 262 11795.72 205.93 52568.90 88888.00 2016-09-18 00:47:05.912 262 11795.70 205.92 52568.90 88888.00 2016-09-18 00:47:06.412 262 11795.71 205.93 52568.90 88888.00 2016-09-18 00:47:06.912 262 11795.73 205.93 52568.90 88888.00 2016-09-18 00:47:07.412 262 11795.73 205.96 52568.87 88888.00 2016-09-18 00:47:07.912 262 11795.74 205.96 52568.87 88888.00 2016-09-18 00:47:08.412 262 11795.73 205.94 52568.89 88888.00 2016-09-18 00:47:08.912 262 11795.76 205.93 52568.84 88888.00 2016-09-18 00:47:09.412 262 11795.76 205.92 52568.79 88888.00 2016-09-18 00:47:09.912 262 11795.74 205.94 52568.79 88888.00 2016-09-18 00:47:10.412 262 11795.73 205.95 52568.77 88888.00 2016-09-18 00:47:10.912 262 11795.71 205.94 52568.75 88888.00 2016-09-18 00:47:11.412 262 11795.72 205.97 52568.80 88888.00 2016-09-18 00:47:11.912 262 11795.73 205.99 52568.84 88888.00 2016-09-18 00:47:12.412 262 11795.76 205.98 52568.83 88888.00 2016-09-18 00:47:12.912 262 11795.74 205.97 52568.83 88888.00 2016-09-18 00:47:13.412 262 11795.74 205.98 52568.84 88888.00 2016-09-18 00:47:13.912 262 11795.73 205.98 52568.84 88888.00 2016-09-18 00:47:14.412 262 11795.70 205.99 52568.83 88888.00 2016-09-18 00:47:14.912 262 11795.70 206.01 52568.83 88888.00 2016-09-18 00:47:15.412 262 11795.73 206.02 52568.83 88888.00 2016-09-18 00:47:15.912 262 11795.71 206.03 52568.84 88888.00 2016-09-18 00:47:16.412 262 11795.70 206.03 52568.88 88888.00 2016-09-18 00:47:16.912 262 11795.71 206.03 52568.90 88888.00 2016-09-18 00:47:17.412 262 11795.73 206.05 52568.91 88888.00 2016-09-18 00:47:17.912 262 11795.71 206.04 52568.91 88888.00 2016-09-18 00:47:18.412 262 11795.70 206.03 52568.90 88888.00 2016-09-18 00:47:18.912 262 11795.69 206.03 52568.95 88888.00 2016-09-18 00:47:19.412 262 11795.67 206.03 52568.89 88888.00 2016-09-18 00:47:19.912 262 11795.65 206.03 52568.89 88888.00 2016-09-18 00:47:20.412 262 11795.65 206.02 52568.89 88888.00 2016-09-18 00:47:20.912 262 11795.67 206.03 52568.91 88888.00 2016-09-18 00:47:21.412 262 11795.70 206.05 52568.90 88888.00 2016-09-18 00:47:21.912 262 11795.71 206.05 52568.88 88888.00 2016-09-18 00:47:22.412 262 11795.74 206.04 52568.87 88888.00 2016-09-18 00:47:22.912 262 11795.74 206.03 52568.87 88888.00 2016-09-18 00:47:23.412 262 11795.70 206.03 52568.87 88888.00 2016-09-18 00:47:23.912 262 11795.69 206.05 52568.84 88888.00 2016-09-18 00:47:24.412 262 11795.70 206.08 52568.86 88888.00 2016-09-18 00:47:24.912 262 11795.73 206.07 52568.87 88888.00 2016-09-18 00:47:25.412 262 11795.78 206.08 52568.87 88888.00 2016-09-18 00:47:25.912 262 11795.77 206.08 52568.90 88888.00 2016-09-18 00:47:26.412 262 11795.81 206.05 52568.91 88888.00 2016-09-18 00:47:26.912 262 11795.80 206.06 52568.93 88888.00 2016-09-18 00:47:27.412 262 11795.80 206.05 52568.91 88888.00 2016-09-18 00:47:27.912 262 11795.79 206.05 52568.90 88888.00 2016-09-18 00:47:28.412 262 11795.78 206.04 52568.89 88888.00 2016-09-18 00:47:28.912 262 11795.78 206.07 52568.88 88888.00 2016-09-18 00:47:29.412 262 11795.77 206.07 52568.87 88888.00 2016-09-18 00:47:29.912 262 11795.78 206.05 52568.83 88888.00 2016-09-18 00:47:30.412 262 11795.76 206.03 52568.83 88888.00 2016-09-18 00:47:30.912 262 11795.72 206.04 52568.83 88888.00 2016-09-18 00:47:31.412 262 11795.72 206.05 52568.83 88888.00 2016-09-18 00:47:31.912 262 11795.76 206.07 52568.82 88888.00 2016-09-18 00:47:32.412 262 11795.77 206.09 52568.83 88888.00 2016-09-18 00:47:32.912 262 11795.78 206.13 52568.91 88888.00 2016-09-18 00:47:33.412 262 11795.77 206.13 52568.90 88888.00 2016-09-18 00:47:33.912 262 11795.76 206.11 52568.87 88888.00 2016-09-18 00:47:34.412 262 11795.72 206.11 52568.90 88888.00 2016-09-18 00:47:34.912 262 11795.74 206.12 52568.92 88888.00 2016-09-18 00:47:35.412 262 11795.78 206.11 52568.89 88888.00 2016-09-18 00:47:35.912 262 11795.78 206.11 52568.87 88888.00 2016-09-18 00:47:36.412 262 11795.78 206.11 52568.88 88888.00 2016-09-18 00:47:36.912 262 11795.78 206.11 52568.84 88888.00 2016-09-18 00:47:37.412 262 11795.71 206.13 52568.84 88888.00 2016-09-18 00:47:37.912 262 11795.70 206.16 52568.88 88888.00 2016-09-18 00:47:38.412 262 11795.74 206.16 52568.92 88888.00 2016-09-18 00:47:38.912 262 11795.72 206.12 52568.91 88888.00 2016-09-18 00:47:39.412 262 11795.73 206.11 52568.90 88888.00 2016-09-18 00:47:39.912 262 11795.70 206.14 52568.95 88888.00 2016-09-18 00:47:40.412 262 11795.68 206.15 52568.92 88888.00 2016-09-18 00:47:40.912 262 11795.70 206.14 52568.90 88888.00 2016-09-18 00:47:41.412 262 11795.71 206.15 52568.88 88888.00 2016-09-18 00:47:41.912 262 11795.72 206.16 52568.87 88888.00 2016-09-18 00:47:42.412 262 11795.77 206.15 52568.87 88888.00 2016-09-18 00:47:42.912 262 11795.74 206.15 52568.87 88888.00 2016-09-18 00:47:43.412 262 11795.73 206.12 52568.83 88888.00 2016-09-18 00:47:43.912 262 11795.74 206.11 52568.80 88888.00 2016-09-18 00:47:44.412 262 11795.69 206.14 52568.83 88888.00 2016-09-18 00:47:44.912 262 11795.68 206.14 52568.81 88888.00 2016-09-18 00:47:45.412 262 11795.73 206.11 52568.82 88888.00 2016-09-18 00:47:45.912 262 11795.73 206.11 52568.84 88888.00 2016-09-18 00:47:46.412 262 11795.71 206.07 52568.82 88888.00 2016-09-18 00:47:46.912 262 11795.70 206.07 52568.84 88888.00 2016-09-18 00:47:47.412 262 11795.69 206.11 52568.87 88888.00 2016-09-18 00:47:47.912 262 11795.70 206.16 52568.84 88888.00 2016-09-18 00:47:48.412 262 11795.71 206.15 52568.87 88888.00 2016-09-18 00:47:48.912 262 11795.71 206.17 52568.91 88888.00 2016-09-18 00:47:49.412 262 11795.72 206.13 52568.87 88888.00 2016-09-18 00:47:49.912 262 11795.76 206.12 52568.86 88888.00 2016-09-18 00:47:50.412 262 11795.79 206.14 52568.84 88888.00 2016-09-18 00:47:50.912 262 11795.81 206.13 52568.83 88888.00 2016-09-18 00:47:51.412 262 11795.80 206.13 52568.81 88888.00 2016-09-18 00:47:51.912 262 11795.78 206.14 52568.82 88888.00 2016-09-18 00:47:52.412 262 11795.79 206.13 52568.82 88888.00 2016-09-18 00:47:52.912 262 11795.79 206.14 52568.80 88888.00 2016-09-18 00:47:53.412 262 11795.84 206.13 52568.82 88888.00 2016-09-18 00:47:53.912 262 11795.82 206.13 52568.81 88888.00 2016-09-18 00:47:54.412 262 11795.84 206.12 52568.79 88888.00 2016-09-18 00:47:54.912 262 11795.79 206.08 52568.83 88888.00 2016-09-18 00:47:55.412 262 11795.78 206.08 52568.82 88888.00 2016-09-18 00:47:55.912 262 11795.78 206.09 52568.82 88888.00 2016-09-18 00:47:56.412 262 11795.80 206.12 52568.83 88888.00 2016-09-18 00:47:56.912 262 11795.82 206.13 52568.81 88888.00 2016-09-18 00:47:57.412 262 11795.84 206.09 52568.83 88888.00 2016-09-18 00:47:57.912 262 11795.80 206.09 52568.86 88888.00 2016-09-18 00:47:58.412 262 11795.80 206.12 52568.86 88888.00 2016-09-18 00:47:58.912 262 11795.79 206.09 52568.84 88888.00 2016-09-18 00:47:59.412 262 11795.80 206.06 52568.87 88888.00 2016-09-18 00:47:59.912 262 11795.78 206.07 52568.88 88888.00 2016-09-18 00:48:00.412 262 11795.78 206.11 52568.87 88888.00 2016-09-18 00:48:00.912 262 11795.77 206.11 52568.88 88888.00 2016-09-18 00:48:01.412 262 11795.80 206.12 52568.89 88888.00 2016-09-18 00:48:01.912 262 11795.79 206.12 52568.89 88888.00 2016-09-18 00:48:02.412 262 11795.72 206.11 52568.95 88888.00 2016-09-18 00:48:02.912 262 11795.72 206.13 52568.95 88888.00 2016-09-18 00:48:03.412 262 11795.74 206.13 52568.91 88888.00 2016-09-18 00:48:03.912 262 11795.77 206.15 52568.90 88888.00 2016-09-18 00:48:04.412 262 11795.72 206.14 52568.88 88888.00 2016-09-18 00:48:04.912 262 11795.70 206.14 52568.88 88888.00 2016-09-18 00:48:05.412 262 11795.67 206.13 52568.86 88888.00 2016-09-18 00:48:05.912 262 11795.67 206.13 52568.82 88888.00 2016-09-18 00:48:06.412 262 11795.69 206.15 52568.80 88888.00 2016-09-18 00:48:06.912 262 11795.67 206.15 52568.82 88888.00 2016-09-18 00:48:07.412 262 11795.73 206.17 52568.83 88888.00 2016-09-18 00:48:07.912 262 11795.73 206.20 52568.83 88888.00 2016-09-18 00:48:08.412 262 11795.74 206.20 52568.83 88888.00 2016-09-18 00:48:08.912 262 11795.71 206.18 52568.89 88888.00 2016-09-18 00:48:09.412 262 11795.72 206.17 52568.88 88888.00 2016-09-18 00:48:09.912 262 11795.72 206.20 52568.87 88888.00 2016-09-18 00:48:10.412 262 11795.73 206.20 52568.90 88888.00 2016-09-18 00:48:10.912 262 11795.71 206.21 52568.92 88888.00 2016-09-18 00:48:11.412 262 11795.72 206.20 52568.88 88888.00 2016-09-18 00:48:11.912 262 11795.73 206.20 52568.83 88888.00 2016-09-18 00:48:12.412 262 11795.72 206.18 52568.84 88888.00 2016-09-18 00:48:12.912 262 11795.72 206.22 52568.84 88888.00 2016-09-18 00:48:13.412 262 11795.76 206.22 52568.87 88888.00 2016-09-18 00:48:13.912 262 11795.76 206.18 52568.90 88888.00 2016-09-18 00:48:14.413 262 11795.73 206.20 52568.90 88888.00 2016-09-18 00:48:14.913 262 11795.74 206.22 52568.83 88888.00 2016-09-18 00:48:15.413 262 11795.79 206.23 52568.88 88888.00 2016-09-18 00:48:15.913 262 11795.80 206.25 52568.91 88888.00 2016-09-18 00:48:16.413 262 11795.74 206.24 52568.93 88888.00 2016-09-18 00:48:16.913 262 11795.71 206.20 52568.92 88888.00 2016-09-18 00:48:17.413 262 11795.76 206.22 52568.88 88888.00 2016-09-18 00:48:17.913 262 11795.79 206.26 52568.87 88888.00 2016-09-18 00:48:18.413 262 11795.79 206.20 52568.86 88888.00 2016-09-18 00:48:18.913 262 11795.80 206.20 52568.86 88888.00 2016-09-18 00:48:19.413 262 11795.81 206.20 52568.83 88888.00 2016-09-18 00:48:19.913 262 11795.84 206.20 52568.81 88888.00 2016-09-18 00:48:20.413 262 11795.82 206.23 52568.89 88888.00 2016-09-18 00:48:20.913 262 11795.87 206.26 52568.92 88888.00 2016-09-18 00:48:21.413 262 11795.84 206.27 52568.87 88888.00 2016-09-18 00:48:21.913 262 11795.84 206.26 52568.82 88888.00 2016-09-18 00:48:22.413 262 11795.84 206.24 52568.82 88888.00 2016-09-18 00:48:22.913 262 11795.80 206.20 52568.86 88888.00 2016-09-18 00:48:23.413 262 11795.81 206.22 52568.88 88888.00 2016-09-18 00:48:23.913 262 11795.85 206.23 52568.90 88888.00 2016-09-18 00:48:24.413 262 11795.86 206.26 52568.88 88888.00 2016-09-18 00:48:24.913 262 11795.85 206.24 52568.83 88888.00 2016-09-18 00:48:25.413 262 11795.88 206.20 52568.80 88888.00 2016-09-18 00:48:25.913 262 11795.89 206.22 52568.81 88888.00 2016-09-18 00:48:26.413 262 11795.90 206.21 52568.80 88888.00 2016-09-18 00:48:26.913 262 11795.91 206.26 52568.83 88888.00 2016-09-18 00:48:27.413 262 11795.94 206.28 52568.84 88888.00 2016-09-18 00:48:27.913 262 11795.90 206.24 52568.87 88888.00 2016-09-18 00:48:28.413 262 11795.90 206.21 52568.88 88888.00 2016-09-18 00:48:28.913 262 11795.91 206.22 52568.87 88888.00 2016-09-18 00:48:29.413 262 11795.91 206.25 52568.86 88888.00 2016-09-18 00:48:29.913 262 11795.90 206.25 52568.86 88888.00 2016-09-18 00:48:30.413 262 11795.88 206.25 52568.87 88888.00 2016-09-18 00:48:30.913 262 11795.87 206.21 52568.89 88888.00 2016-09-18 00:48:31.413 262 11795.89 206.18 52568.84 88888.00 2016-09-18 00:48:31.913 262 11795.90 206.18 52568.82 88888.00 2016-09-18 00:48:32.413 262 11795.88 206.21 52568.82 88888.00 2016-09-18 00:48:32.913 262 11795.88 206.24 52568.86 88888.00 2016-09-18 00:48:33.413 262 11795.86 206.23 52568.83 88888.00 2016-09-18 00:48:33.913 262 11795.86 206.23 52568.83 88888.00 2016-09-18 00:48:34.413 262 11795.87 206.25 52568.86 88888.00 2016-09-18 00:48:34.913 262 11795.87 206.22 52568.84 88888.00 2016-09-18 00:48:35.413 262 11795.88 206.23 52568.82 88888.00 2016-09-18 00:48:35.913 262 11795.84 206.24 52568.82 88888.00 2016-09-18 00:48:36.413 262 11795.87 206.26 52568.80 88888.00 2016-09-18 00:48:36.913 262 11795.91 206.31 52568.80 88888.00 2016-09-18 00:48:37.413 262 11795.90 206.26 52568.82 88888.00 2016-09-18 00:48:37.913 262 11795.89 206.25 52568.86 88888.00 2016-09-18 00:48:38.413 262 11795.86 206.18 52568.87 88888.00 2016-09-18 00:48:38.913 262 11795.85 206.18 52568.88 88888.00 2016-09-18 00:48:39.413 262 11795.82 206.21 52568.88 88888.00 2016-09-18 00:48:39.913 262 11795.84 206.23 52568.86 88888.00 2016-09-18 00:48:40.413 262 11795.85 206.24 52568.84 88888.00 2016-09-18 00:48:40.913 262 11795.82 206.22 52568.82 88888.00 2016-09-18 00:48:41.413 262 11795.80 206.23 52568.89 88888.00 2016-09-18 00:48:41.913 262 11795.80 206.23 52568.91 88888.00 2016-09-18 00:48:42.413 262 11795.79 206.25 52568.88 88888.00 2016-09-18 00:48:42.913 262 11795.81 206.24 52568.82 88888.00 2016-09-18 00:48:43.413 262 11795.80 206.23 52568.82 88888.00 2016-09-18 00:48:43.913 262 11795.81 206.24 52568.80 88888.00 2016-09-18 00:48:44.413 262 11795.78 206.26 52568.78 88888.00 2016-09-18 00:48:44.913 262 11795.72 206.28 52568.81 88888.00 2016-09-18 00:48:45.413 262 11795.70 206.28 52568.89 88888.00 2016-09-18 00:48:45.913 262 11795.73 206.25 52568.91 88888.00 2016-09-18 00:48:46.413 262 11795.76 206.22 52568.88 88888.00 2016-09-18 00:48:46.913 262 11795.78 206.20 52568.88 88888.00 2016-09-18 00:48:47.413 262 11795.79 206.23 52568.88 88888.00 2016-09-18 00:48:47.913 262 11795.79 206.25 52568.86 88888.00 2016-09-18 00:48:48.413 262 11795.80 206.26 52568.87 88888.00 2016-09-18 00:48:48.913 262 11795.82 206.24 52568.89 88888.00 2016-09-18 00:48:49.413 262 11795.80 206.24 52568.89 88888.00 2016-09-18 00:48:49.913 262 11795.76 206.22 52568.89 88888.00 2016-09-18 00:48:50.413 262 11795.74 206.21 52568.86 88888.00 2016-09-18 00:48:50.913 262 11795.78 206.17 52568.87 88888.00 2016-09-18 00:48:51.413 262 11795.80 206.17 52568.84 88888.00 2016-09-18 00:48:51.913 262 11795.81 206.18 52568.87 88888.00 2016-09-18 00:48:52.413 262 11795.78 206.17 52568.87 88888.00 2016-09-18 00:48:52.913 262 11795.77 206.13 52568.87 88888.00 2016-09-18 00:48:53.413 262 11795.77 206.13 52568.86 88888.00 2016-09-18 00:48:53.913 262 11795.76 206.15 52568.86 88888.00 2016-09-18 00:48:54.413 262 11795.79 206.16 52568.84 88888.00 2016-09-18 00:48:54.913 262 11795.81 206.16 52568.86 88888.00 2016-09-18 00:48:55.413 262 11795.81 206.16 52568.88 88888.00 2016-09-18 00:48:55.913 262 11795.78 206.13 52568.88 88888.00 2016-09-18 00:48:56.413 262 11795.76 206.13 52568.90 88888.00 2016-09-18 00:48:56.913 262 11795.76 206.16 52568.96 88888.00 2016-09-18 00:48:57.413 262 11795.78 206.16 52568.96 88888.00 2016-09-18 00:48:57.913 262 11795.84 206.14 52568.92 88888.00 2016-09-18 00:48:58.413 262 11795.84 206.08 52568.90 88888.00 2016-09-18 00:48:58.913 262 11795.85 206.11 52568.88 88888.00 2016-09-18 00:48:59.413 262 11795.88 206.13 52568.87 88888.00 2016-09-18 00:48:59.913 262 11795.84 206.12 52568.84 88888.00 2016-09-18 00:49:00.413 262 11795.79 206.11 52568.87 88888.00 2016-09-18 00:49:00.913 262 11795.85 206.07 52568.84 88888.00 2016-09-18 00:49:01.413 262 11795.85 206.08 52568.86 88888.00 2016-09-18 00:49:01.913 262 11795.86 206.09 52568.86 88888.00 2016-09-18 00:49:02.413 262 11795.85 206.11 52568.89 88888.00 2016-09-18 00:49:02.913 262 11795.78 206.11 52568.91 88888.00 2016-09-18 00:49:03.413 262 11795.76 206.09 52568.89 88888.00 2016-09-18 00:49:03.913 262 11795.77 206.13 52568.84 88888.00 2016-09-18 00:49:04.413 262 11795.80 206.17 52568.83 88888.00 2016-09-18 00:49:04.913 262 11795.79 206.20 52568.84 88888.00 2016-09-18 00:49:05.413 262 11795.80 206.18 52568.89 88888.00 2016-09-18 00:49:05.913 262 11795.79 206.16 52568.88 88888.00 2016-09-18 00:49:06.413 262 11795.76 206.17 52568.87 88888.00 2016-09-18 00:49:06.913 262 11795.69 206.18 52568.90 88888.00 2016-09-18 00:49:07.413 262 11795.67 206.16 52568.88 88888.00 2016-09-18 00:49:07.913 262 11795.69 206.18 52568.86 88888.00 2016-09-18 00:49:08.413 262 11795.72 206.21 52568.87 88888.00 2016-09-18 00:49:08.913 262 11795.69 206.18 52568.87 88888.00 2016-09-18 00:49:09.413 262 11795.72 206.17 52568.90 88888.00 2016-09-18 00:49:09.913 262 11795.72 206.17 52568.90 88888.00 2016-09-18 00:49:10.413 262 11795.72 206.16 52568.89 88888.00 2016-09-18 00:49:10.913 262 11795.76 206.14 52568.87 88888.00 2016-09-18 00:49:11.413 262 11795.72 206.17 52568.89 88888.00 2016-09-18 00:49:11.913 262 11795.73 206.21 52568.88 88888.00 2016-09-18 00:49:12.413 262 11795.72 206.24 52568.89 88888.00 2016-09-18 00:49:12.913 262 11795.73 206.22 52568.89 88888.00 2016-09-18 00:49:13.413 262 11795.74 206.21 52568.90 88888.00 2016-09-18 00:49:13.913 262 11795.70 206.20 52568.91 88888.00 2016-09-18 00:49:14.413 262 11795.70 206.24 52568.89 88888.00 2016-09-18 00:49:14.913 262 11795.70 206.27 52568.90 88888.00 2016-09-18 00:49:15.413 262 11795.70 206.30 52568.95 88888.00 2016-09-18 00:49:15.913 262 11795.71 206.30 52568.90 88888.00 2016-09-18 00:49:16.413 262 11795.68 206.27 52568.88 88888.00 2016-09-18 00:49:16.913 262 11795.63 206.26 52568.88 88888.00 2016-09-18 00:49:17.413 262 11795.65 206.25 52568.90 88888.00 2016-09-18 00:49:17.913 262 11795.68 206.25 52568.92 88888.00 2016-09-18 00:49:18.413 262 11795.70 206.25 52568.97 88888.00 2016-09-18 00:49:18.913 262 11795.71 206.26 52568.96 88888.00 2016-09-18 00:49:19.413 262 11795.74 206.27 52568.96 88888.00 2016-09-18 00:49:19.913 262 11795.73 206.28 52568.96 88888.00 2016-09-18 00:49:20.413 262 11795.73 206.25 52568.95 88888.00 2016-09-18 00:49:20.913 262 11795.71 206.25 52568.95 88888.00 2016-09-18 00:49:21.413 262 11795.71 206.27 52568.90 88888.00 2016-09-18 00:49:21.913 262 11795.74 206.30 52568.91 88888.00 2016-09-18 00:49:22.413 262 11795.78 206.28 52568.91 88888.00 2016-09-18 00:49:22.913 262 11795.77 206.26 52568.91 88888.00 2016-09-18 00:49:23.413 262 11795.76 206.26 52568.91 88888.00 2016-09-18 00:49:23.913 262 11795.77 206.24 52568.96 88888.00 2016-09-18 00:49:24.413 262 11795.74 206.23 52568.96 88888.00 2016-09-18 00:49:24.913 262 11795.73 206.23 52568.92 88888.00 2016-09-18 00:49:25.413 262 11795.76 206.23 52568.91 88888.00 2016-09-18 00:49:25.913 262 11795.78 206.25 52568.95 88888.00 2016-09-18 00:49:26.413 262 11795.79 206.25 52568.98 88888.00 2016-09-18 00:49:26.913 262 11795.73 206.25 52569.00 88888.00 2016-09-18 00:49:27.413 262 11795.71 206.25 52568.96 88888.00 2016-09-18 00:49:27.913 262 11795.72 206.23 52568.95 88888.00 2016-09-18 00:49:28.413 262 11795.74 206.21 52568.93 88888.00 2016-09-18 00:49:28.913 262 11795.79 206.22 52568.91 88888.00 2016-09-18 00:49:29.413 262 11795.79 206.21 52568.93 88888.00 2016-09-18 00:49:29.913 262 11795.81 206.24 52568.93 88888.00 2016-09-18 00:49:30.413 262 11795.79 206.26 52568.90 88888.00 2016-09-18 00:49:30.913 262 11795.78 206.27 52568.88 88888.00 2016-09-18 00:49:31.413 262 11795.76 206.30 52568.92 88888.00 2016-09-18 00:49:31.913 262 11795.73 206.28 52568.95 88888.00 2016-09-18 00:49:32.413 262 11795.70 206.25 52568.96 88888.00 2016-09-18 00:49:32.913 262 11795.69 206.27 52568.96 88888.00 2016-09-18 00:49:33.413 262 11795.74 206.28 52568.96 88888.00 2016-09-18 00:49:33.913 262 11795.74 206.31 52568.92 88888.00 2016-09-18 00:49:34.413 262 11795.71 206.32 52568.92 88888.00 2016-09-18 00:49:34.913 262 11795.70 206.32 52568.92 88888.00 2016-09-18 00:49:35.413 262 11795.70 206.32 52568.92 88888.00 2016-09-18 00:49:35.913 262 11795.71 206.33 52568.93 88888.00 2016-09-18 00:49:36.413 262 11795.74 206.32 52568.93 88888.00 2016-09-18 00:49:36.913 262 11795.76 206.34 52568.92 88888.00 2016-09-18 00:49:37.413 262 11795.72 206.37 52568.91 88888.00 2016-09-18 00:49:37.913 262 11795.72 206.36 52568.91 88888.00 2016-09-18 00:49:38.413 262 11795.69 206.40 52568.93 88888.00 2016-09-18 00:49:38.913 262 11795.73 206.38 52568.96 88888.00 2016-09-18 00:49:39.413 262 11795.72 206.41 52569.00 88888.00 2016-09-18 00:49:39.913 262 11795.68 206.43 52568.99 88888.00 2016-09-18 00:49:40.413 262 11795.67 206.42 52568.96 88888.00 2016-09-18 00:49:40.913 262 11795.64 206.38 52568.95 88888.00 2016-09-18 00:49:41.413 262 11795.63 206.36 52568.97 88888.00 2016-09-18 00:49:41.913 262 11795.61 206.37 52568.97 88888.00 2016-09-18 00:49:42.413 262 11795.61 206.40 52568.97 88888.00 2016-09-18 00:49:42.913 262 11795.62 206.40 52568.96 88888.00 2016-09-18 00:49:43.413 262 11795.64 206.45 52568.96 88888.00 2016-09-18 00:49:43.913 262 11795.65 206.46 52569.01 88888.00 2016-09-18 00:49:44.413 262 11795.62 206.45 52569.01 88888.00 2016-09-18 00:49:44.913 262 11795.59 206.44 52569.00 88888.00 2016-09-18 00:49:45.413 262 11795.56 206.44 52568.98 88888.00 2016-09-18 00:49:45.913 262 11795.55 206.43 52568.97 88888.00 2016-09-18 00:49:46.413 262 11795.56 206.46 52568.98 88888.00 2016-09-18 00:49:46.913 262 11795.54 206.45 52568.98 88888.00 2016-09-18 00:49:47.413 262 11795.52 206.42 52568.98 88888.00 2016-09-18 00:49:47.913 262 11795.52 206.46 52568.97 88888.00 2016-09-18 00:49:48.413 262 11795.50 206.48 52568.97 88888.00 2016-09-18 00:49:48.913 262 11795.50 206.48 52568.95 88888.00 2016-09-18 00:49:49.413 262 11795.47 206.50 52568.93 88888.00 2016-09-18 00:49:49.913 262 11795.47 206.50 52568.92 88888.00 2016-09-18 00:49:50.413 262 11795.47 206.47 52568.96 88888.00 2016-09-18 00:49:50.913 262 11795.46 206.50 52569.00 88888.00 2016-09-18 00:49:51.413 262 11795.42 206.50 52569.01 88888.00 2016-09-18 00:49:51.913 262 11795.43 206.47 52568.98 88888.00 2016-09-18 00:49:52.413 262 11795.42 206.45 52568.95 88888.00 2016-09-18 00:49:52.913 262 11795.45 206.46 52568.95 88888.00 2016-09-18 00:49:53.413 262 11795.45 206.48 52568.92 88888.00 2016-09-18 00:49:53.913 262 11795.45 206.48 52568.89 88888.00 2016-09-18 00:49:54.413 262 11795.46 206.51 52568.90 88888.00 2016-09-18 00:49:54.913 262 11795.44 206.52 52568.87 88888.00 2016-09-18 00:49:55.413 262 11795.43 206.52 52568.84 88888.00 2016-09-18 00:49:55.913 262 11795.45 206.51 52568.88 88888.00 2016-09-18 00:49:56.413 262 11795.47 206.50 52568.93 88888.00 2016-09-18 00:49:56.913 262 11795.45 206.51 52568.89 88888.00 2016-09-18 00:49:57.413 262 11795.42 206.52 52568.87 88888.00 2016-09-18 00:49:57.913 262 11795.44 206.50 52568.88 88888.00 2016-09-18 00:49:58.413 262 11795.41 206.50 52568.88 88888.00 2016-09-18 00:49:58.913 262 11795.35 206.46 52568.89 88888.00 2016-09-18 00:49:59.413 262 11795.35 206.46 52568.87 88888.00 2016-09-18 00:49:59.913 262 11795.36 206.44 52568.88 88888.00 2016-09-18 00:50:00.413 262 11795.40 206.46 52568.88 88888.00 2016-09-18 00:50:00.913 262 11795.40 206.45 52568.92 88888.00 2016-09-18 00:50:01.413 262 11795.43 206.43 52568.95 88888.00 2016-09-18 00:50:01.913 262 11795.42 206.44 52568.97 88888.00 2016-09-18 00:50:02.413 262 11795.43 206.43 52568.97 88888.00 2016-09-18 00:50:02.913 262 11795.43 206.43 52568.95 88888.00 2016-09-18 00:50:03.413 262 11795.38 206.44 52568.93 88888.00 2016-09-18 00:50:03.913 262 11795.37 206.44 52568.95 88888.00 2016-09-18 00:50:04.413 262 11795.37 206.41 52568.96 88888.00 2016-09-18 00:50:04.913 262 11795.37 206.40 52568.97 88888.00 2016-09-18 00:50:05.413 262 11795.38 206.42 52568.95 88888.00 2016-09-18 00:50:05.913 262 11795.44 206.41 52568.95 88888.00 2016-09-18 00:50:06.413 262 11795.43 206.38 52568.93 88888.00 2016-09-18 00:50:06.913 262 11795.40 206.38 52568.95 88888.00 2016-09-18 00:50:07.413 262 11795.41 206.44 52568.93 88888.00 2016-09-18 00:50:07.913 262 11795.38 206.46 52568.92 88888.00 2016-09-18 00:50:08.413 262 11795.40 206.45 52568.91 88888.00 2016-09-18 00:50:08.913 262 11795.40 206.46 52568.93 88888.00 2016-09-18 00:50:09.413 262 11795.42 206.50 52568.91 88888.00 2016-09-18 00:50:09.913 262 11795.46 206.50 52568.93 88888.00 2016-09-18 00:50:10.413 262 11795.44 206.48 52568.97 88888.00 2016-09-18 00:50:10.913 262 11795.40 206.48 52568.95 88888.00 2016-09-18 00:50:11.413 262 11795.40 206.52 52568.96 88888.00 2016-09-18 00:50:11.913 262 11795.38 206.53 52568.97 88888.00 2016-09-18 00:50:12.413 262 11795.38 206.53 52568.93 88888.00 2016-09-18 00:50:12.913 262 11795.40 206.54 52568.93 88888.00 2016-09-18 00:50:13.413 262 11795.40 206.56 52568.90 88888.00 2016-09-18 00:50:13.913 262 11795.42 206.63 52568.90 88888.00 2016-09-18 00:50:14.413 262 11795.37 206.62 52568.90 88888.00 2016-09-18 00:50:14.913 262 11795.32 206.61 52568.91 88888.00 2016-09-18 00:50:15.413 262 11795.30 206.64 52568.93 88888.00 2016-09-18 00:50:15.913 262 11795.35 206.65 52568.91 88888.00 2016-09-18 00:50:16.413 262 11795.36 206.63 52568.87 88888.00 2016-09-18 00:50:16.913 262 11795.33 206.63 52568.83 88888.00 2016-09-18 00:50:17.413 262 11795.32 206.63 52568.83 88888.00 2016-09-18 00:50:17.913 262 11795.32 206.64 52568.83 88888.00 2016-09-18 00:50:18.413 262 11795.30 206.66 52568.87 88888.00 2016-09-18 00:50:18.913 262 11795.25 206.67 52568.95 88888.00 2016-09-18 00:50:19.413 262 11795.25 206.67 52568.95 88888.00 2016-09-18 00:50:19.913 262 11795.29 206.67 52568.93 88888.00 2016-09-18 00:50:20.413 262 11795.29 206.64 52568.90 88888.00 2016-09-18 00:50:20.913 262 11795.30 206.71 52568.95 88888.00 2016-09-18 00:50:21.413 262 11795.29 206.74 52568.95 88888.00 2016-09-18 00:50:21.913 262 11795.29 206.73 52568.93 88888.00 2016-09-18 00:50:22.413 262 11795.29 206.72 52568.91 88888.00 2016-09-18 00:50:22.913 262 11795.27 206.71 52568.93 88888.00 2016-09-18 00:50:23.413 262 11795.23 206.71 52568.97 88888.00 2016-09-18 00:50:23.913 262 11795.24 206.75 52568.91 88888.00 2016-09-18 00:50:24.413 262 11795.27 206.79 52568.89 88888.00 2016-09-18 00:50:24.913 262 11795.26 206.76 52568.90 88888.00 2016-09-18 00:50:25.413 262 11795.29 206.73 52568.91 88888.00 2016-09-18 00:50:25.913 262 11795.30 206.71 52568.90 88888.00 2016-09-18 00:50:26.413 262 11795.30 206.67 52568.89 88888.00 2016-09-18 00:50:26.913 262 11795.27 206.71 52568.88 88888.00 2016-09-18 00:50:27.413 262 11795.26 206.72 52568.91 88888.00 2016-09-18 00:50:27.913 262 11795.26 206.72 52568.92 88888.00 2016-09-18 00:50:28.413 262 11795.25 206.73 52568.91 88888.00 2016-09-18 00:50:28.913 262 11795.23 206.72 52568.91 88888.00 2016-09-18 00:50:29.413 262 11795.21 206.72 52568.91 88888.00 2016-09-18 00:50:29.913 262 11795.19 206.71 52568.95 88888.00 2016-09-18 00:50:30.413 262 11795.19 206.70 52568.95 88888.00 2016-09-18 00:50:30.913 262 11795.20 206.69 52568.92 88888.00 2016-09-18 00:50:31.413 262 11795.27 206.69 52568.91 88888.00 2016-09-18 00:50:31.913 262 11795.28 206.69 52568.89 88888.00 2016-09-18 00:50:32.413 262 11795.28 206.67 52568.88 88888.00 2016-09-18 00:50:32.913 262 11795.30 206.65 52568.90 88888.00 2016-09-18 00:50:33.413 262 11795.30 206.65 52568.88 88888.00 2016-09-18 00:50:33.913 262 11795.32 206.64 52568.87 88888.00 2016-09-18 00:50:34.404 262 11795.33 206.66 52568.91 88888.00 2016-09-18 00:50:34.904 262 11795.30 206.70 52568.90 88888.00 2016-09-18 00:50:35.404 262 11795.32 206.69 52568.87 88888.00 2016-09-18 00:50:35.904 262 11795.35 206.66 52568.86 88888.00 2016-09-18 00:50:36.404 262 11795.36 206.63 52568.84 88888.00 2016-09-18 00:50:36.904 262 11795.35 206.66 52568.80 88888.00 2016-09-18 00:50:37.404 262 11795.34 206.69 52568.77 88888.00 2016-09-18 00:50:37.904 262 11795.34 206.70 52568.81 88888.00 2016-09-18 00:50:38.404 262 11795.30 206.69 52568.82 88888.00 2016-09-18 00:50:38.904 262 11795.30 206.72 52568.82 88888.00 2016-09-18 00:50:39.404 262 11795.30 206.74 52568.81 88888.00 2016-09-18 00:50:39.904 262 11795.33 206.73 52568.81 88888.00 2016-09-18 00:50:40.404 262 11795.33 206.71 52568.81 88888.00 2016-09-18 00:50:40.904 262 11795.40 206.70 52568.86 88888.00 2016-09-18 00:50:41.404 262 11795.41 206.67 52568.90 88888.00 2016-09-18 00:50:41.904 262 11795.40 206.67 52568.91 88888.00 2016-09-18 00:50:42.404 262 11795.40 206.69 52568.88 88888.00 2016-09-18 00:50:42.904 262 11795.41 206.69 52568.86 88888.00 2016-09-18 00:50:43.404 262 11795.40 206.69 52568.86 88888.00 2016-09-18 00:50:43.904 262 11795.41 206.69 52568.88 88888.00 2016-09-18 00:50:44.404 262 11795.40 206.67 52568.89 88888.00 2016-09-18 00:50:44.904 262 11795.35 206.70 52568.80 88888.00 2016-09-18 00:50:45.404 262 11795.34 206.72 52568.82 88888.00 2016-09-18 00:50:45.904 262 11795.34 206.74 52568.84 88888.00 2016-09-18 00:50:46.404 262 11795.36 206.75 52568.86 88888.00 2016-09-18 00:50:46.904 262 11795.38 206.74 52568.84 88888.00 2016-09-18 00:50:47.404 262 11795.41 206.74 52568.83 88888.00 2016-09-18 00:50:47.904 262 11795.44 206.74 52568.81 88888.00 2016-09-18 00:50:48.404 262 11795.45 206.73 52568.81 88888.00 2016-09-18 00:50:48.904 262 11795.46 206.76 52568.82 88888.00 2016-09-18 00:50:49.404 262 11795.47 206.75 52568.82 88888.00 2016-09-18 00:50:49.904 262 11795.41 206.76 52568.81 88888.00 2016-09-18 00:50:50.404 262 11795.40 206.80 52568.83 88888.00 2016-09-18 00:50:50.904 262 11795.40 206.81 52568.87 88888.00 2016-09-18 00:50:51.404 262 11795.37 206.80 52568.87 88888.00 2016-09-18 00:50:51.904 262 11795.35 206.80 52568.91 88888.00 2016-09-18 00:50:52.404 262 11795.33 206.81 52568.89 88888.00 2016-09-18 00:50:52.904 262 11795.36 206.81 52568.87 88888.00 2016-09-18 00:50:53.404 262 11795.37 206.80 52568.88 88888.00 2016-09-18 00:50:53.904 262 11795.38 206.75 52568.89 88888.00 2016-09-18 00:50:54.404 262 11795.40 206.75 52568.95 88888.00 2016-09-18 00:50:54.904 262 11795.40 206.77 52568.92 88888.00 2016-09-18 00:50:55.404 262 11795.36 206.79 52568.88 88888.00 2016-09-18 00:50:55.904 262 11795.36 206.80 52568.88 88888.00 2016-09-18 00:50:56.404 262 11795.36 206.77 52568.87 88888.00 2016-09-18 00:50:56.904 262 11795.34 206.74 52568.86 88888.00 2016-09-18 00:50:57.404 262 11795.33 206.74 52568.93 88888.00 2016-09-18 00:50:57.904 262 11795.33 206.75 52568.93 88888.00 2016-09-18 00:50:58.404 262 11795.33 206.74 52568.96 88888.00 2016-09-18 00:50:58.904 262 11795.35 206.75 52568.96 88888.00 2016-09-18 00:50:59.404 262 11795.33 206.74 52568.96 88888.00 2016-09-18 00:50:59.904 262 11795.29 206.73 52569.00 88888.00 2016-09-18 00:51:00.404 262 11795.30 206.73 52568.99 88888.00 2016-09-18 00:51:00.904 262 11795.28 206.72 52569.00 88888.00 2016-09-18 00:51:01.404 262 11795.27 206.72 52568.99 88888.00 2016-09-18 00:51:01.904 262 11795.26 206.75 52568.99 88888.00 2016-09-18 00:51:02.404 262 11795.29 206.75 52569.00 88888.00 2016-09-18 00:51:02.904 262 11795.26 206.72 52569.00 88888.00 2016-09-18 00:51:03.404 262 11795.26 206.71 52569.00 88888.00 2016-09-18 00:51:03.904 262 11795.29 206.71 52569.06 88888.00 2016-09-18 00:51:04.404 262 11795.30 206.70 52569.05 88888.00 2016-09-18 00:51:04.904 262 11795.30 206.72 52568.98 88888.00 2016-09-18 00:51:05.404 262 11795.30 206.73 52568.98 88888.00 2016-09-18 00:51:05.904 262 11795.32 206.69 52568.97 88888.00 2016-09-18 00:51:06.404 262 11795.34 206.70 52568.98 88888.00 2016-09-18 00:51:06.904 262 11795.40 206.72 52568.97 88888.00 2016-09-18 00:51:07.404 262 11795.34 206.71 52568.96 88888.00 2016-09-18 00:51:07.904 262 11795.35 206.70 52568.98 88888.00 2016-09-18 00:51:08.404 262 11795.33 206.71 52568.95 88888.00 2016-09-18 00:51:08.904 262 11795.32 206.72 52568.93 88888.00 2016-09-18 00:51:09.404 262 11795.29 206.70 52568.90 88888.00 2016-09-18 00:51:09.904 262 11795.27 206.71 52568.92 88888.00 2016-09-18 00:51:10.404 262 11795.29 206.71 52568.92 88888.00 2016-09-18 00:51:10.904 262 11795.30 206.69 52568.91 88888.00 2016-09-18 00:51:11.404 262 11795.30 206.66 52568.90 88888.00 2016-09-18 00:51:11.904 262 11795.29 206.67 52568.89 88888.00 2016-09-18 00:51:12.404 262 11795.26 206.70 52568.88 88888.00 2016-09-18 00:51:12.904 262 11795.28 206.69 52568.88 88888.00 2016-09-18 00:51:13.404 262 11795.32 206.70 52568.86 88888.00 2016-09-18 00:51:13.904 262 11795.33 206.70 52568.87 88888.00 2016-09-18 00:51:14.404 262 11795.33 206.70 52568.87 88888.00 2016-09-18 00:51:14.904 262 11795.34 206.67 52568.86 88888.00 2016-09-18 00:51:15.404 262 11795.29 206.70 52568.83 88888.00 2016-09-18 00:51:15.904 262 11795.27 206.67 52568.86 88888.00 2016-09-18 00:51:16.404 262 11795.30 206.69 52568.89 88888.00 2016-09-18 00:51:16.904 262 11795.37 206.69 52568.92 88888.00 2016-09-18 00:51:17.404 262 11795.36 206.66 52568.91 88888.00 2016-09-18 00:51:17.904 262 11795.34 206.64 52568.90 88888.00 2016-09-18 00:51:18.404 262 11795.36 206.63 52568.90 88888.00 2016-09-18 00:51:18.904 262 11795.36 206.69 52568.91 88888.00 2016-09-18 00:51:19.404 262 11795.30 206.67 52568.92 88888.00 2016-09-18 00:51:19.904 262 11795.27 206.67 52568.93 88888.00 2016-09-18 00:51:20.404 262 11795.29 206.70 52568.95 88888.00 2016-09-18 00:51:20.904 262 11795.30 206.70 52568.90 88888.00 2016-09-18 00:51:21.404 262 11795.27 206.71 52568.92 88888.00 2016-09-18 00:51:21.904 262 11795.30 206.73 52568.92 88888.00 2016-09-18 00:51:22.404 262 11795.36 206.75 52568.90 88888.00 2016-09-18 00:51:22.904 262 11795.37 206.75 52568.88 88888.00 2016-09-18 00:51:23.404 262 11795.36 206.80 52568.86 88888.00 2016-09-18 00:51:23.904 262 11795.36 206.77 52568.90 88888.00 2016-09-18 00:51:24.404 262 11795.38 206.77 52568.95 88888.00 2016-09-18 00:51:24.904 262 11795.38 206.80 52568.96 88888.00 2016-09-18 00:51:25.404 262 11795.38 206.82 52568.93 88888.00 2016-09-18 00:51:25.904 262 11795.42 206.80 52568.91 88888.00 2016-09-18 00:51:26.404 262 11795.37 206.83 52568.90 88888.00 2016-09-18 00:51:26.904 262 11795.36 206.81 52568.90 88888.00 2016-09-18 00:51:27.404 262 11795.37 206.79 52568.86 88888.00 2016-09-18 00:51:27.904 262 11795.38 206.77 52568.87 88888.00 2016-09-18 00:51:28.404 262 11795.38 206.75 52568.84 88888.00 2016-09-18 00:51:28.904 262 11795.41 206.75 52568.87 88888.00 2016-09-18 00:51:29.404 262 11795.37 206.76 52568.87 88888.00 2016-09-18 00:51:29.904 262 11795.36 206.79 52568.81 88888.00 2016-09-18 00:51:30.404 262 11795.36 206.81 52568.84 88888.00 2016-09-18 00:51:30.904 262 11795.37 206.80 52568.88 88888.00 2016-09-18 00:51:31.404 262 11795.40 206.79 52568.87 88888.00 2016-09-18 00:51:31.904 262 11795.35 206.76 52568.84 88888.00 2016-09-18 00:51:32.404 262 11795.34 206.73 52568.86 88888.00 2016-09-18 00:51:32.904 262 11795.38 206.72 52568.87 88888.00 2016-09-18 00:51:33.404 262 11795.41 206.69 52568.88 88888.00 2016-09-18 00:51:33.904 262 11795.40 206.71 52568.87 88888.00 2016-09-18 00:51:34.404 262 11795.40 206.71 52568.88 88888.00 2016-09-18 00:51:34.904 262 11795.42 206.72 52568.89 88888.00 2016-09-18 00:51:35.404 262 11795.44 206.71 52568.87 88888.00 2016-09-18 00:51:35.904 262 11795.41 206.64 52568.86 88888.00 2016-09-18 00:51:36.404 262 11795.41 206.64 52568.86 88888.00 2016-09-18 00:51:36.904 262 11795.41 206.63 52568.81 88888.00 2016-09-18 00:51:37.404 262 11795.41 206.64 52568.80 88888.00 2016-09-18 00:51:37.904 262 11795.40 206.65 52568.82 88888.00 2016-09-18 00:51:38.404 262 11795.38 206.61 52568.82 88888.00 2016-09-18 00:51:38.904 262 11795.40 206.59 52568.86 88888.00 2016-09-18 00:51:39.404 262 11795.43 206.62 52568.84 88888.00 2016-09-18 00:51:39.904 262 11795.46 206.60 52568.87 88888.00 2016-09-18 00:51:40.404 262 11795.44 206.56 52568.86 88888.00 2016-09-18 00:51:40.904 262 11795.41 206.55 52568.81 88888.00 2016-09-18 00:51:41.404 262 11795.40 206.52 52568.83 88888.00 2016-09-18 00:51:41.904 262 11795.35 206.52 52568.79 88888.00 2016-09-18 00:51:42.404 262 11795.35 206.51 52568.74 88888.00 2016-09-18 00:51:42.904 262 11795.37 206.51 52568.77 88888.00 2016-09-18 00:51:43.404 262 11795.38 206.51 52568.79 88888.00 2016-09-18 00:51:43.904 262 11795.36 206.48 52568.84 88888.00 2016-09-18 00:51:44.404 262 11795.34 206.46 52568.86 88888.00 2016-09-18 00:51:44.904 262 11795.34 206.46 52568.87 88888.00 2016-09-18 00:51:45.404 262 11795.30 206.44 52568.84 88888.00 2016-09-18 00:51:45.904 262 11795.29 206.45 52568.84 88888.00 2016-09-18 00:51:46.404 262 11795.32 206.44 52568.86 88888.00 2016-09-18 00:51:46.904 262 11795.34 206.40 52568.84 88888.00 2016-09-18 00:51:47.404 262 11795.34 206.38 52568.87 88888.00 2016-09-18 00:51:47.904 262 11795.32 206.40 52568.89 88888.00 2016-09-18 00:51:48.404 262 11795.35 206.43 52568.90 88888.00 2016-09-18 00:51:48.904 262 11795.36 206.41 52568.87 88888.00 2016-09-18 00:51:49.404 262 11795.29 206.37 52568.83 88888.00 2016-09-18 00:51:49.904 262 11795.33 206.37 52568.82 88888.00 2016-09-18 00:51:50.404 262 11795.32 206.35 52568.86 88888.00 2016-09-18 00:51:50.904 262 11795.32 206.35 52568.86 88888.00 2016-09-18 00:51:51.404 262 11795.29 206.34 52568.87 88888.00 2016-09-18 00:51:51.904 262 11795.32 206.33 52568.84 88888.00 2016-09-18 00:51:52.404 262 11795.33 206.35 52568.84 88888.00 2016-09-18 00:51:52.904 262 11795.28 206.36 52568.84 88888.00 2016-09-18 00:51:53.404 262 11795.28 206.34 52568.82 88888.00 2016-09-18 00:51:53.904 262 11795.27 206.35 52568.84 88888.00 2016-09-18 00:51:54.404 262 11795.25 206.34 52568.84 88888.00 2016-09-18 00:51:54.904 262 11795.28 206.32 52568.80 88888.00 2016-09-18 00:51:55.404 262 11795.30 206.33 52568.79 88888.00 2016-09-18 00:51:55.904 262 11795.30 206.30 52568.79 88888.00 2016-09-18 00:51:56.404 262 11795.29 206.28 52568.82 88888.00 2016-09-18 00:51:56.904 262 11795.29 206.30 52568.87 88888.00 2016-09-18 00:51:57.404 262 11795.32 206.31 52568.88 88888.00 2016-09-18 00:51:57.904 262 11795.30 206.26 52568.90 88888.00 2016-09-18 00:51:58.404 262 11795.26 206.21 52568.92 88888.00 2016-09-18 00:51:58.904 262 11795.24 206.21 52568.93 88888.00 2016-09-18 00:51:59.404 262 11795.28 206.18 52568.91 88888.00 2016-09-18 00:51:59.904 262 11795.28 206.17 52568.92 88888.00 2016-09-18 00:52:00.404 262 11795.28 206.18 52568.91 88888.00 2016-09-18 00:52:00.904 262 11795.24 206.20 52568.95 88888.00 2016-09-18 00:52:01.404 262 11795.25 206.20 52568.96 88888.00 2016-09-18 00:52:01.904 262 11795.20 206.20 52568.99 88888.00 2016-09-18 00:52:02.404 262 11795.20 206.20 52568.99 88888.00 2016-09-18 00:52:02.904 262 11795.20 206.17 52568.98 88888.00 2016-09-18 00:52:03.404 262 11795.18 206.15 52568.96 88888.00 2016-09-18 00:52:03.904 262 11795.18 206.16 52568.93 88888.00 2016-09-18 00:52:04.404 262 11795.18 206.16 52568.92 88888.00 2016-09-18 00:52:04.904 262 11795.17 206.15 52568.89 88888.00 2016-09-18 00:52:05.404 262 11795.15 206.12 52568.91 88888.00 2016-09-18 00:52:05.904 262 11795.17 206.11 52568.92 88888.00 2016-09-18 00:52:06.404 262 11795.19 206.14 52568.91 88888.00 2016-09-18 00:52:06.904 262 11795.18 206.15 52568.93 88888.00 2016-09-18 00:52:07.404 262 11795.19 206.15 52568.97 88888.00 2016-09-18 00:52:07.904 262 11795.23 206.15 52568.98 88888.00 2016-09-18 00:52:08.404 262 11795.24 206.17 52568.98 88888.00 2016-09-18 00:52:08.904 262 11795.21 206.20 52568.98 88888.00 2016-09-18 00:52:09.404 262 11795.24 206.24 52568.96 88888.00 2016-09-18 00:52:09.904 262 11795.23 206.25 52568.96 88888.00 2016-09-18 00:52:10.404 262 11795.27 206.23 52568.93 88888.00 2016-09-18 00:52:10.904 262 11795.30 206.26 52568.89 88888.00 2016-09-18 00:52:11.404 262 11795.30 206.26 52568.90 88888.00 2016-09-18 00:52:11.904 262 11795.30 206.28 52568.92 88888.00 2016-09-18 00:52:12.404 262 11795.32 206.32 52568.92 88888.00 2016-09-18 00:52:12.904 262 11795.30 206.32 52568.93 88888.00 2016-09-18 00:52:13.404 262 11795.33 206.27 52568.95 88888.00 2016-09-18 00:52:13.904 262 11795.35 206.31 52568.95 88888.00 2016-09-18 00:52:14.404 262 11795.33 206.31 52568.92 88888.00 2016-09-18 00:52:14.904 262 11795.33 206.28 52568.93 88888.00 2016-09-18 00:52:15.404 262 11795.33 206.30 52568.93 88888.00 2016-09-18 00:52:15.904 262 11795.34 206.34 52568.91 88888.00 2016-09-18 00:52:16.404 262 11795.33 206.34 52568.92 88888.00 2016-09-18 00:52:16.904 262 11795.35 206.35 52568.96 88888.00 2016-09-18 00:52:17.404 262 11795.40 206.38 52568.99 88888.00 2016-09-18 00:52:17.904 262 11795.40 206.40 52568.97 88888.00 2016-09-18 00:52:18.404 262 11795.41 206.42 52568.96 88888.00 2016-09-18 00:52:18.904 262 11795.41 206.41 52568.93 88888.00 2016-09-18 00:52:19.404 262 11795.42 206.41 52568.89 88888.00 2016-09-18 00:52:19.904 262 11795.42 206.42 52568.92 88888.00 2016-09-18 00:52:20.404 262 11795.46 206.41 52568.93 88888.00 2016-09-18 00:52:20.904 262 11795.47 206.41 52568.87 88888.00 2016-09-18 00:52:21.404 262 11795.49 206.41 52568.84 88888.00 2016-09-18 00:52:21.904 262 11795.51 206.45 52568.93 88888.00 2016-09-18 00:52:22.404 262 11795.50 206.45 52568.96 88888.00 2016-09-18 00:52:22.904 262 11795.50 206.45 52568.99 88888.00 2016-09-18 00:52:23.404 262 11795.54 206.45 52568.99 88888.00 2016-09-18 00:52:23.904 262 11795.54 206.45 52569.00 88888.00 2016-09-18 00:52:24.404 262 11795.59 206.44 52569.02 88888.00 2016-09-18 00:52:24.904 262 11795.61 206.44 52569.04 88888.00 2016-09-18 00:52:25.404 262 11795.60 206.44 52569.04 88888.00 2016-09-18 00:52:25.904 262 11795.58 206.47 52569.04 88888.00 2016-09-18 00:52:26.404 262 11795.62 206.48 52569.01 88888.00 2016-09-18 00:52:26.904 262 11795.64 206.47 52569.00 88888.00 2016-09-18 00:52:27.404 262 11795.62 206.48 52569.01 88888.00 2016-09-18 00:52:27.904 262 11795.63 206.50 52568.98 88888.00 2016-09-18 00:52:28.404 262 11795.63 206.50 52568.96 88888.00 2016-09-18 00:52:28.904 262 11795.63 206.48 52569.01 88888.00 2016-09-18 00:52:29.404 262 11795.65 206.50 52569.02 88888.00 2016-09-18 00:52:29.904 262 11795.65 206.52 52569.01 88888.00 2016-09-18 00:52:30.404 262 11795.65 206.51 52569.00 88888.00 2016-09-18 00:52:30.904 262 11795.63 206.47 52569.02 88888.00 2016-09-18 00:52:31.404 262 11795.70 206.51 52569.05 88888.00 2016-09-18 00:52:31.904 262 11795.72 206.51 52568.99 88888.00 2016-09-18 00:52:32.404 262 11795.76 206.52 52568.97 88888.00 2016-09-18 00:52:32.904 262 11795.74 206.53 52568.93 88888.00 2016-09-18 00:52:33.404 262 11795.74 206.53 52568.93 88888.00 2016-09-18 00:52:33.904 262 11795.73 206.54 52568.93 88888.00 2016-09-18 00:52:34.404 262 11795.77 206.56 52568.90 88888.00 2016-09-18 00:52:34.904 262 11795.80 206.56 52568.90 88888.00 2016-09-18 00:52:35.404 262 11795.80 206.54 52568.92 88888.00 2016-09-18 00:52:35.904 262 11795.79 206.53 52568.93 88888.00 2016-09-18 00:52:36.404 262 11795.82 206.53 52568.93 88888.00 2016-09-18 00:52:36.904 262 11795.81 206.55 52568.92 88888.00 2016-09-18 00:52:37.404 262 11795.79 206.55 52568.92 88888.00 2016-09-18 00:52:37.904 262 11795.78 206.54 52568.91 88888.00 2016-09-18 00:52:38.404 262 11795.84 206.53 52568.84 88888.00 2016-09-18 00:52:38.904 262 11795.86 206.53 52568.82 88888.00 2016-09-18 00:52:39.404 262 11795.93 206.53 52568.83 88888.00 2016-09-18 00:52:39.904 262 11795.93 206.53 52568.83 88888.00 2016-09-18 00:52:40.404 262 11795.95 206.57 52568.80 88888.00 2016-09-18 00:52:40.904 262 11795.96 206.62 52568.83 88888.00 2016-09-18 00:52:41.404 262 11795.99 206.65 52568.86 88888.00 2016-09-18 00:52:41.904 262 11796.00 206.65 52568.86 88888.00 2016-09-18 00:52:42.404 262 11796.04 206.64 52568.87 88888.00 2016-09-18 00:52:42.904 262 11796.03 206.67 52568.84 88888.00 2016-09-18 00:52:43.404 262 11796.03 206.67 52568.82 88888.00 2016-09-18 00:52:43.904 262 11796.04 206.67 52568.87 88888.00 2016-09-18 00:52:44.404 262 11796.08 206.62 52568.89 88888.00 2016-09-18 00:52:44.904 262 11796.08 206.63 52568.92 88888.00 2016-09-18 00:52:45.404 262 11796.08 206.65 52568.92 88888.00 2016-09-18 00:52:45.904 262 11796.13 206.61 52568.89 88888.00 2016-09-18 00:52:46.404 262 11796.21 206.65 52568.88 88888.00 2016-09-18 00:52:46.904 262 11796.21 206.69 52568.89 88888.00 2016-09-18 00:52:47.404 262 11796.26 206.70 52568.90 88888.00 2016-09-18 00:52:47.904 262 11796.25 206.70 52568.92 88888.00 2016-09-18 00:52:48.404 262 11796.32 206.72 52568.92 88888.00 2016-09-18 00:52:48.904 262 11796.31 206.71 52568.90 88888.00 2016-09-18 00:52:49.404 262 11796.29 206.73 52568.87 88888.00 2016-09-18 00:52:49.904 262 11796.35 206.76 52568.92 88888.00 2016-09-18 00:52:50.404 262 11796.43 206.75 52568.95 88888.00 2016-09-18 00:52:50.904 262 11796.40 206.76 52568.91 88888.00 2016-09-18 00:52:51.404 262 11796.37 206.76 52568.90 88888.00 2016-09-18 00:52:51.904 262 11796.39 206.77 52568.89 88888.00 2016-09-18 00:52:52.404 262 11796.39 206.80 52568.91 88888.00 2016-09-18 00:52:52.904 262 11796.39 206.80 52568.92 88888.00 2016-09-18 00:52:53.404 262 11796.42 206.82 52568.91 88888.00 2016-09-18 00:52:53.904 262 11796.41 206.82 52568.93 88888.00 2016-09-18 00:52:54.404 262 11796.40 206.80 52568.95 88888.00 2016-09-18 00:52:54.904 262 11796.42 206.81 52568.91 88888.00 2016-09-18 00:52:55.404 262 11796.42 206.85 52568.93 88888.00 2016-09-18 00:52:55.904 262 11796.48 206.86 52568.96 88888.00 2016-09-18 00:52:56.404 262 11796.49 206.86 52569.00 88888.00 2016-09-18 00:52:56.904 262 11796.49 206.88 52568.97 88888.00 2016-09-18 00:52:57.404 262 11796.49 206.85 52568.95 88888.00 2016-09-18 00:52:57.904 262 11796.53 206.85 52568.99 88888.00 2016-09-18 00:52:58.404 262 11796.56 206.85 52568.97 88888.00 2016-09-18 00:52:58.904 262 11796.52 206.86 52568.96 88888.00 2016-09-18 00:52:59.404 262 11796.50 206.89 52569.00 88888.00 2016-09-18 00:52:59.904 262 11796.51 206.89 52569.06 88888.00 2016-09-18 00:53:00.404 262 11796.53 206.89 52568.98 88888.00 2016-09-18 00:53:00.904 262 11796.55 206.88 52568.92 88888.00 2016-09-18 00:53:01.404 262 11796.55 206.88 52568.96 88888.00 2016-09-18 00:53:01.904 262 11796.53 206.85 52568.96 88888.00 2016-09-18 00:53:02.404 262 11796.57 206.88 52568.96 88888.00 2016-09-18 00:53:02.904 262 11796.56 206.86 52568.97 88888.00 2016-09-18 00:53:03.404 262 11796.57 206.85 52569.00 88888.00 2016-09-18 00:53:03.904 262 11796.56 206.85 52568.97 88888.00 2016-09-18 00:53:04.404 262 11796.55 206.89 52568.98 88888.00 2016-09-18 00:53:04.904 262 11796.55 206.88 52568.99 88888.00 2016-09-18 00:53:05.404 262 11796.53 206.91 52568.97 88888.00 2016-09-18 00:53:05.904 262 11796.57 206.92 52568.96 88888.00 2016-09-18 00:53:06.404 262 11796.58 206.91 52568.98 88888.00 2016-09-18 00:53:06.904 262 11796.58 206.88 52568.97 88888.00 2016-09-18 00:53:07.404 262 11796.59 206.89 52568.93 88888.00 2016-09-18 00:53:07.904 262 11796.59 206.89 52568.89 88888.00 2016-09-18 00:53:08.404 262 11796.60 206.90 52568.93 88888.00 2016-09-18 00:53:08.904 262 11796.58 206.92 52568.97 88888.00 2016-09-18 00:53:09.404 262 11796.55 206.92 52568.95 88888.00 2016-09-18 00:53:09.904 262 11796.55 206.93 52568.95 88888.00 2016-09-18 00:53:10.404 262 11796.57 206.94 52568.95 88888.00 2016-09-18 00:53:10.904 262 11796.57 206.94 52568.96 88888.00 2016-09-18 00:53:11.404 262 11796.59 206.94 52568.95 88888.00 2016-09-18 00:53:11.904 262 11796.61 206.96 52568.91 88888.00 2016-09-18 00:53:12.404 262 11796.61 206.95 52568.92 88888.00 2016-09-18 00:53:12.904 262 11796.61 206.95 52568.92 88888.00 2016-09-18 00:53:13.404 262 11796.61 206.94 52568.93 88888.00 2016-09-18 00:53:13.904 262 11796.59 206.94 52568.95 88888.00 2016-09-18 00:53:14.404 262 11796.60 206.93 52568.91 88888.00 2016-09-18 00:53:14.904 262 11796.66 206.94 52568.90 88888.00 2016-09-18 00:53:15.404 262 11796.66 206.95 52568.90 88888.00 2016-09-18 00:53:15.904 262 11796.67 206.98 52568.91 88888.00 2016-09-18 00:53:16.404 262 11796.64 206.99 52568.92 88888.00 2016-09-18 00:53:16.904 262 11796.63 206.99 52568.92 88888.00 2016-09-18 00:53:17.404 262 11796.64 206.98 52568.95 88888.00 2016-09-18 00:53:17.904 262 11796.66 206.96 52568.95 88888.00 2016-09-18 00:53:18.404 262 11796.68 207.00 52568.97 88888.00 2016-09-18 00:53:18.904 262 11796.68 206.98 52568.98 88888.00 2016-09-18 00:53:19.404 262 11796.69 206.98 52568.98 88888.00 2016-09-18 00:53:19.904 262 11796.70 206.98 52568.96 88888.00 2016-09-18 00:53:20.404 262 11796.70 206.96 52568.96 88888.00 2016-09-18 00:53:20.904 262 11796.70 206.96 52568.95 88888.00 2016-09-18 00:53:21.404 262 11796.73 206.99 52568.96 88888.00 2016-09-18 00:53:21.904 262 11796.73 206.96 52568.98 88888.00 2016-09-18 00:53:22.404 262 11796.70 206.93 52568.98 88888.00 2016-09-18 00:53:22.904 262 11796.66 206.94 52568.97 88888.00 2016-09-18 00:53:23.404 262 11796.66 206.94 52568.98 88888.00 2016-09-18 00:53:23.904 262 11796.68 206.93 52568.97 88888.00 2016-09-18 00:53:24.405 262 11796.66 206.93 52569.02 88888.00 2016-09-18 00:53:24.905 262 11796.63 206.93 52569.05 88888.00 2016-09-18 00:53:25.405 262 11796.64 206.96 52569.00 88888.00 2016-09-18 00:53:25.905 262 11796.66 207.00 52568.99 88888.00 2016-09-18 00:53:26.405 262 11796.69 207.04 52568.99 88888.00 2016-09-18 00:53:26.905 262 11796.69 207.00 52569.04 88888.00 2016-09-18 00:53:27.405 262 11796.67 206.98 52569.04 88888.00 2016-09-18 00:53:27.905 262 11796.69 206.95 52568.96 88888.00 2016-09-18 00:53:28.405 262 11796.67 206.93 52568.96 88888.00 2016-09-18 00:53:28.905 262 11796.67 206.94 52568.96 88888.00 2016-09-18 00:53:29.405 262 11796.65 206.96 52568.95 88888.00 2016-09-18 00:53:29.905 262 11796.61 206.94 52568.98 88888.00 2016-09-18 00:53:30.405 262 11796.61 206.93 52568.99 88888.00 2016-09-18 00:53:30.905 262 11796.65 206.92 52568.97 88888.00 2016-09-18 00:53:31.405 262 11796.68 206.90 52568.99 88888.00 2016-09-18 00:53:31.905 262 11796.69 206.92 52569.02 88888.00 2016-09-18 00:53:32.405 262 11796.68 206.94 52569.01 88888.00 2016-09-18 00:53:32.905 262 11796.66 206.94 52569.01 88888.00 2016-09-18 00:53:33.405 262 11796.66 206.93 52568.99 88888.00 2016-09-18 00:53:33.905 262 11796.67 206.92 52569.00 88888.00 2016-09-18 00:53:34.405 262 11796.68 206.95 52568.98 88888.00 2016-09-18 00:53:34.905 262 11796.66 206.93 52568.96 88888.00 2016-09-18 00:53:35.405 262 11796.66 206.89 52568.95 88888.00 2016-09-18 00:53:35.905 262 11796.68 206.88 52568.93 88888.00 2016-09-18 00:53:36.405 262 11796.66 206.88 52568.98 88888.00 2016-09-18 00:53:36.905 262 11796.67 206.86 52569.00 88888.00 2016-09-18 00:53:37.405 262 11796.67 206.86 52569.00 88888.00 2016-09-18 00:53:37.905 262 11796.66 206.89 52569.02 88888.00 2016-09-18 00:53:38.405 262 11796.63 206.85 52569.05 88888.00 2016-09-18 00:53:38.905 262 11796.65 206.83 52569.05 88888.00 2016-09-18 00:53:39.405 262 11796.65 206.79 52569.05 88888.00 2016-09-18 00:53:39.905 262 11796.63 206.77 52569.00 88888.00 2016-09-18 00:53:40.405 262 11796.65 206.76 52568.91 88888.00 2016-09-18 00:53:40.905 262 11796.68 206.81 52568.90 88888.00 2016-09-18 00:53:41.405 262 11796.67 206.80 52568.93 88888.00 2016-09-18 00:53:41.905 262 11796.64 206.82 52568.95 88888.00 2016-09-18 00:53:42.405 262 11796.63 206.81 52568.96 88888.00 2016-09-18 00:53:42.905 262 11796.64 206.81 52568.92 88888.00 2016-09-18 00:53:43.405 262 11796.61 206.80 52568.91 88888.00 2016-09-18 00:53:43.905 262 11796.65 206.79 52568.90 88888.00 2016-09-18 00:53:44.405 262 11796.58 206.79 52568.92 88888.00 2016-09-18 00:53:44.905 262 11796.55 206.77 52568.95 88888.00 2016-09-18 00:53:45.405 262 11796.53 206.77 52568.95 88888.00 2016-09-18 00:53:45.905 262 11796.56 206.72 52568.93 88888.00 2016-09-18 00:53:46.405 262 11796.55 206.73 52568.95 88888.00 2016-09-18 00:53:46.905 262 11796.53 206.73 52568.95 88888.00 2016-09-18 00:53:47.405 262 11796.57 206.71 52568.96 88888.00 2016-09-18 00:53:47.905 262 11796.59 206.71 52568.98 88888.00 2016-09-18 00:53:48.405 262 11796.58 206.71 52569.00 88888.00 2016-09-18 00:53:48.905 262 11796.60 206.70 52568.97 88888.00 2016-09-18 00:53:49.405 262 11796.64 206.66 52568.98 88888.00 2016-09-18 00:53:49.905 262 11796.58 206.62 52569.01 88888.00 2016-09-18 00:53:50.405 262 11796.56 206.59 52569.02 88888.00 2016-09-18 00:53:50.905 262 11796.56 206.61 52568.98 88888.00 2016-09-18 00:53:51.405 262 11796.53 206.63 52568.92 88888.00 2016-09-18 00:53:51.905 262 11796.55 206.60 52568.96 88888.00 2016-09-18 00:53:52.405 262 11796.60 206.57 52568.96 88888.00 2016-09-18 00:53:52.905 262 11796.64 206.59 52568.97 88888.00 2016-09-18 00:53:53.405 262 11796.61 206.54 52568.95 88888.00 2016-09-18 00:53:53.905 262 11796.61 206.52 52568.93 88888.00 2016-09-18 00:53:54.405 262 11796.63 206.52 52568.93 88888.00 2016-09-18 00:53:54.905 262 11796.59 206.53 52568.93 88888.00 2016-09-18 00:53:55.405 262 11796.56 206.53 52568.92 88888.00 2016-09-18 00:53:55.905 262 11796.58 206.52 52568.93 88888.00 2016-09-18 00:53:56.405 262 11796.58 206.51 52568.96 88888.00 2016-09-18 00:53:56.905 262 11796.60 206.51 52568.99 88888.00 2016-09-18 00:53:57.405 262 11796.60 206.47 52569.04 88888.00 2016-09-18 00:53:57.905 262 11796.58 206.45 52569.04 88888.00 2016-09-18 00:53:58.405 262 11796.59 206.46 52569.00 88888.00 2016-09-18 00:53:58.905 262 11796.59 206.45 52568.98 88888.00 2016-09-18 00:53:59.405 262 11796.53 206.43 52568.96 88888.00 2016-09-18 00:53:59.905 262 11796.51 206.42 52568.99 88888.00 2016-09-18 00:54:00.405 262 11796.56 206.37 52568.99 88888.00 2016-09-18 00:54:00.905 262 11796.57 206.35 52569.01 88888.00 2016-09-18 00:54:01.405 262 11796.53 206.35 52568.97 88888.00 2016-09-18 00:54:01.905 262 11796.51 206.38 52568.96 88888.00 2016-09-18 00:54:02.405 262 11796.52 206.37 52568.98 88888.00 2016-09-18 00:54:02.905 262 11796.50 206.34 52568.99 88888.00 2016-09-18 00:54:03.405 262 11796.51 206.34 52568.99 88888.00 2016-09-18 00:54:03.905 262 11796.53 206.33 52568.97 88888.00 2016-09-18 00:54:04.405 262 11796.49 206.28 52569.01 88888.00 2016-09-18 00:54:04.905 262 11796.49 206.26 52569.00 88888.00 2016-09-18 00:54:05.405 262 11796.48 206.21 52568.98 88888.00 2016-09-18 00:54:05.905 262 11796.48 206.18 52568.98 88888.00 2016-09-18 00:54:06.405 262 11796.48 206.16 52568.96 88888.00 2016-09-18 00:54:06.905 262 11796.48 206.15 52568.96 88888.00 2016-09-18 00:54:07.405 262 11796.48 206.13 52568.95 88888.00 2016-09-18 00:54:07.905 262 11796.52 206.11 52568.92 88888.00 2016-09-18 00:54:08.405 262 11796.50 206.07 52568.93 88888.00 2016-09-18 00:54:08.905 262 11796.46 206.06 52568.91 88888.00 2016-09-18 00:54:09.405 262 11796.48 206.05 52568.95 88888.00 2016-09-18 00:54:09.905 262 11796.47 206.05 52568.98 88888.00 2016-09-18 00:54:10.405 262 11796.46 206.05 52568.99 88888.00 2016-09-18 00:54:10.905 262 11796.48 206.05 52568.98 88888.00 2016-09-18 00:54:11.405 262 11796.47 206.02 52569.04 88888.00 2016-09-18 00:54:11.905 262 11796.48 206.01 52569.02 88888.00 2016-09-18 00:54:12.405 262 11796.49 205.98 52568.96 88888.00 2016-09-18 00:54:12.905 262 11796.48 205.98 52568.98 88888.00 2016-09-18 00:54:13.405 262 11796.48 205.97 52569.04 88888.00 2016-09-18 00:54:13.905 262 11796.47 205.96 52569.04 88888.00 2016-09-18 00:54:14.405 262 11796.48 205.94 52569.04 88888.00 2016-09-18 00:54:14.905 262 11796.51 205.94 52568.97 88888.00 2016-09-18 00:54:15.405 262 11796.50 205.92 52568.97 88888.00 2016-09-18 00:54:15.905 262 11796.47 205.88 52568.99 88888.00 2016-09-18 00:54:16.405 262 11796.48 205.86 52569.01 88888.00 2016-09-18 00:54:16.905 262 11796.51 205.88 52569.01 88888.00 2016-09-18 00:54:17.405 262 11796.51 205.88 52569.04 88888.00 2016-09-18 00:54:17.905 262 11796.49 205.82 52569.06 88888.00 2016-09-18 00:54:18.405 262 11796.47 205.80 52569.04 88888.00 2016-09-18 00:54:18.905 262 11796.42 205.79 52569.02 88888.00 2016-09-18 00:54:19.405 262 11796.40 205.77 52569.00 88888.00 2016-09-18 00:54:19.905 262 11796.39 205.74 52568.97 88888.00 2016-09-18 00:54:20.405 262 11796.39 205.72 52569.00 88888.00 2016-09-18 00:54:20.905 262 11796.38 205.68 52569.01 88888.00 2016-09-18 00:54:21.405 262 11796.39 205.67 52569.00 88888.00 2016-09-18 00:54:21.905 262 11796.40 205.67 52569.02 88888.00 2016-09-18 00:54:22.405 262 11796.43 205.66 52569.00 88888.00 2016-09-18 00:54:22.905 262 11796.40 205.64 52568.99 88888.00 2016-09-18 00:54:23.405 262 11796.42 205.64 52568.98 88888.00 2016-09-18 00:54:23.905 262 11796.42 205.60 52568.98 88888.00 2016-09-18 00:54:24.405 262 11796.44 205.56 52568.99 88888.00 2016-09-18 00:54:24.905 262 11796.46 205.58 52568.97 88888.00 2016-09-18 00:54:25.405 262 11796.40 205.57 52568.99 88888.00 2016-09-18 00:54:25.905 262 11796.39 205.54 52568.97 88888.00 2016-09-18 00:54:26.405 262 11796.43 205.53 52568.96 88888.00 2016-09-18 00:54:26.905 262 11796.46 205.53 52568.93 88888.00 2016-09-18 00:54:27.405 262 11796.47 205.53 52568.92 88888.00 2016-09-18 00:54:27.905 262 11796.44 205.50 52568.91 88888.00 2016-09-18 00:54:28.405 262 11796.46 205.53 52568.97 88888.00 2016-09-18 00:54:28.905 262 11796.44 205.51 52568.99 88888.00 2016-09-18 00:54:29.405 262 11796.42 205.51 52568.96 88888.00 2016-09-18 00:54:29.905 262 11796.41 205.48 52568.98 88888.00 2016-09-18 00:54:30.405 262 11796.42 205.47 52568.96 88888.00 2016-09-18 00:54:30.905 262 11796.42 205.46 52568.90 88888.00 2016-09-18 00:54:31.405 262 11796.40 205.45 52568.91 88888.00 2016-09-18 00:54:31.905 262 11796.38 205.45 52568.97 88888.00 2016-09-18 00:54:32.405 262 11796.38 205.39 52568.99 88888.00 2016-09-18 00:54:32.905 262 11796.39 205.38 52568.97 88888.00 2016-09-18 00:54:33.405 262 11796.38 205.40 52568.95 88888.00 2016-09-18 00:54:33.905 262 11796.39 205.41 52568.96 88888.00 2016-09-18 00:54:34.405 262 11796.39 205.40 52568.97 88888.00 2016-09-18 00:54:34.905 262 11796.39 205.35 52568.98 88888.00 2016-09-18 00:54:35.405 262 11796.38 205.33 52568.96 88888.00 2016-09-18 00:54:35.905 262 11796.39 205.36 52568.95 88888.00 2016-09-18 00:54:36.405 262 11796.38 205.33 52568.92 88888.00 2016-09-18 00:54:36.905 262 11796.38 205.28 52568.92 88888.00 2016-09-18 00:54:37.405 262 11796.34 205.28 52568.95 88888.00 2016-09-18 00:54:37.905 262 11796.34 205.30 52568.93 88888.00 2016-09-18 00:54:38.405 262 11796.31 205.31 52568.92 88888.00 2016-09-18 00:54:38.905 262 11796.31 205.34 52568.93 88888.00 2016-09-18 00:54:39.405 262 11796.35 205.29 52568.92 88888.00 2016-09-18 00:54:39.905 262 11796.39 205.29 52568.92 88888.00 2016-09-18 00:54:40.405 262 11796.39 205.28 52568.93 88888.00 2016-09-18 00:54:40.905 262 11796.40 205.28 52568.93 88888.00 2016-09-18 00:54:41.405 262 11796.39 205.29 52568.96 88888.00 2016-09-18 00:54:41.905 262 11796.34 205.30 52568.97 88888.00 2016-09-18 00:54:42.405 262 11796.39 205.31 52568.98 88888.00 2016-09-18 00:54:42.905 262 11796.35 205.28 52568.98 88888.00 2016-09-18 00:54:43.405 262 11796.35 205.28 52569.02 88888.00 2016-09-18 00:54:43.905 262 11796.34 205.26 52569.05 88888.00 2016-09-18 00:54:44.405 262 11796.32 205.19 52569.07 88888.00 2016-09-18 00:54:44.905 262 11796.37 205.15 52569.06 88888.00 2016-09-18 00:54:45.405 262 11796.39 205.15 52569.05 88888.00 2016-09-18 00:54:45.905 262 11796.39 205.19 52569.04 88888.00 2016-09-18 00:54:46.405 262 11796.39 205.25 52569.05 88888.00 2016-09-18 00:54:46.905 262 11796.38 205.27 52569.06 88888.00 2016-09-18 00:54:47.405 262 11796.39 205.27 52569.01 88888.00 2016-09-18 00:54:47.905 262 11796.39 205.24 52568.99 88888.00 2016-09-18 00:54:48.405 262 11796.38 205.20 52569.00 88888.00 2016-09-18 00:54:48.905 262 11796.38 205.19 52569.00 88888.00 2016-09-18 00:54:49.405 262 11796.41 205.20 52569.01 88888.00 2016-09-18 00:54:49.905 262 11796.41 205.18 52569.05 88888.00 2016-09-18 00:54:50.405 262 11796.47 205.15 52569.01 88888.00 2016-09-18 00:54:50.905 262 11796.44 205.12 52569.01 88888.00 2016-09-18 00:54:51.405 262 11796.42 205.11 52568.97 88888.00 2016-09-18 00:54:51.905 262 11796.43 205.10 52568.96 88888.00 2016-09-18 00:54:52.405 262 11796.39 205.06 52568.98 88888.00 2016-09-18 00:54:52.905 262 11796.35 205.08 52568.96 88888.00 2016-09-18 00:54:53.405 262 11796.42 205.11 52568.95 88888.00 2016-09-18 00:54:53.905 262 11796.47 205.10 52568.97 88888.00 2016-09-18 00:54:54.405 262 11796.47 205.10 52568.97 88888.00 2016-09-18 00:54:54.905 262 11796.40 205.14 52568.97 88888.00 2016-09-18 00:54:55.405 262 11796.40 205.12 52568.99 88888.00 2016-09-18 00:54:55.905 262 11796.39 205.12 52569.01 88888.00 2016-09-18 00:54:56.405 262 11796.38 205.10 52569.00 88888.00 2016-09-18 00:54:56.905 262 11796.38 205.11 52569.00 88888.00 2016-09-18 00:54:57.405 262 11796.34 205.09 52569.05 88888.00 2016-09-18 00:54:57.905 262 11796.32 205.10 52569.05 88888.00 2016-09-18 00:54:58.405 262 11796.35 205.11 52569.04 88888.00 2016-09-18 00:54:58.905 262 11796.37 205.10 52569.01 88888.00 2016-09-18 00:54:59.405 262 11796.34 205.10 52569.05 88888.00 2016-09-18 00:54:59.905 262 11796.38 205.12 52569.06 88888.00 2016-09-18 00:55:00.405 262 11796.38 205.07 52569.06 88888.00 2016-09-18 00:55:00.905 262 11796.39 205.06 52569.02 88888.00 2016-09-18 00:55:01.405 262 11796.39 205.07 52569.02 88888.00 2016-09-18 00:55:01.905 262 11796.40 205.08 52569.04 88888.00 2016-09-18 00:55:02.405 262 11796.38 205.10 52569.04 88888.00 2016-09-18 00:55:02.905 262 11796.38 205.12 52569.06 88888.00 2016-09-18 00:55:03.405 262 11796.42 205.09 52569.06 88888.00 2016-09-18 00:55:03.905 262 11796.42 205.06 52569.06 88888.00 2016-09-18 00:55:04.405 262 11796.47 205.05 52569.05 88888.00 2016-09-18 00:55:04.905 262 11796.50 205.09 52569.02 88888.00 2016-09-18 00:55:05.405 262 11796.50 205.07 52569.01 88888.00 2016-09-18 00:55:05.905 262 11796.48 205.06 52569.05 88888.00 2016-09-18 00:55:06.405 262 11796.51 205.07 52569.00 88888.00 2016-09-18 00:55:06.905 262 11796.49 205.06 52568.96 88888.00 2016-09-18 00:55:07.405 262 11796.53 205.08 52568.96 88888.00 2016-09-18 00:55:07.905 262 11796.57 205.09 52568.95 88888.00 2016-09-18 00:55:08.405 262 11796.57 205.10 52568.91 88888.00 2016-09-18 00:55:08.905 262 11796.56 205.07 52568.91 88888.00 2016-09-18 00:55:09.405 262 11796.61 205.15 52568.96 88888.00 2016-09-18 00:55:09.905 262 11796.63 205.14 52568.96 88888.00 2016-09-18 00:55:10.405 262 11796.66 205.12 52568.99 88888.00 2016-09-18 00:55:10.905 262 11796.67 205.11 52568.98 88888.00 2016-09-18 00:55:11.405 262 11796.69 205.10 52569.00 88888.00 2016-09-18 00:55:11.905 262 11796.66 205.12 52569.01 88888.00 2016-09-18 00:55:12.405 262 11796.63 205.11 52568.99 88888.00 2016-09-18 00:55:12.905 262 11796.63 205.10 52569.00 88888.00 2016-09-18 00:55:13.405 262 11796.67 205.15 52569.00 88888.00 2016-09-18 00:55:13.905 262 11796.70 205.14 52568.98 88888.00 2016-09-18 00:55:14.405 262 11796.75 205.11 52569.01 88888.00 2016-09-18 00:55:14.905 262 11796.72 205.10 52568.99 88888.00 2016-09-18 00:55:15.405 262 11796.70 205.11 52568.98 88888.00 2016-09-18 00:55:15.905 262 11796.70 205.12 52568.95 88888.00 2016-09-18 00:55:16.405 262 11796.74 205.12 52568.91 88888.00 2016-09-18 00:55:16.905 262 11796.76 205.14 52568.90 88888.00 2016-09-18 00:55:17.405 262 11796.75 205.15 52568.95 88888.00 2016-09-18 00:55:17.905 262 11796.70 205.15 52568.96 88888.00 2016-09-18 00:55:18.405 262 11796.75 205.16 52568.93 88888.00 2016-09-18 00:55:18.905 262 11796.77 205.17 52568.95 88888.00 2016-09-18 00:55:19.405 262 11796.75 205.16 52568.95 88888.00 2016-09-18 00:55:19.905 262 11796.78 205.18 52568.93 88888.00 2016-09-18 00:55:20.405 262 11796.75 205.18 52568.95 88888.00 2016-09-18 00:55:20.905 262 11796.72 205.19 52568.97 88888.00 2016-09-18 00:55:21.405 262 11796.78 205.18 52569.01 88888.00 2016-09-18 00:55:21.905 262 11796.78 205.14 52569.00 88888.00 2016-09-18 00:55:22.405 262 11796.84 205.14 52568.95 88888.00 2016-09-18 00:55:22.905 262 11796.83 205.15 52568.96 88888.00 2016-09-18 00:55:23.405 262 11796.81 205.15 52568.98 88888.00 2016-09-18 00:55:23.905 262 11796.84 205.16 52569.00 88888.00 2016-09-18 00:55:24.405 262 11796.84 205.18 52568.99 88888.00 2016-09-18 00:55:24.905 262 11796.85 205.19 52569.00 88888.00 2016-09-18 00:55:25.405 262 11796.87 205.19 52568.97 88888.00 2016-09-18 00:55:25.905 262 11796.84 205.20 52568.97 88888.00 2016-09-18 00:55:26.405 262 11796.81 205.21 52568.96 88888.00 2016-09-18 00:55:26.905 262 11796.81 205.20 52568.97 88888.00 2016-09-18 00:55:27.405 262 11796.82 205.21 52568.96 88888.00 2016-09-18 00:55:27.905 262 11796.79 205.20 52568.97 88888.00 2016-09-18 00:55:28.405 262 11796.77 205.19 52568.96 88888.00 2016-09-18 00:55:28.905 262 11796.78 205.15 52568.96 88888.00 2016-09-18 00:55:29.405 262 11796.84 205.14 52568.96 88888.00 2016-09-18 00:55:29.905 262 11796.82 205.17 52568.97 88888.00 2016-09-18 00:55:30.405 262 11796.77 205.20 52569.00 88888.00 2016-09-18 00:55:30.905 262 11796.76 205.19 52569.01 88888.00 2016-09-18 00:55:31.405 262 11796.75 205.19 52568.99 88888.00 2016-09-18 00:55:31.905 262 11796.79 205.20 52568.97 88888.00 2016-09-18 00:55:32.405 262 11796.84 205.27 52568.95 88888.00 2016-09-18 00:55:32.905 262 11796.82 205.28 52568.97 88888.00 2016-09-18 00:55:33.405 262 11796.81 205.26 52568.99 88888.00 2016-09-18 00:55:33.905 262 11796.78 205.27 52568.97 88888.00 2016-09-18 00:55:34.405 262 11796.76 205.27 52568.97 88888.00 2016-09-18 00:55:34.905 262 11796.77 205.30 52568.99 88888.00 2016-09-18 00:55:35.405 262 11796.78 205.31 52569.01 88888.00 2016-09-18 00:55:35.905 262 11796.78 205.28 52569.04 88888.00 2016-09-18 00:55:36.405 262 11796.79 205.27 52569.04 88888.00 2016-09-18 00:55:36.905 262 11796.81 205.30 52568.98 88888.00 2016-09-18 00:55:37.405 262 11796.83 205.31 52569.04 88888.00 2016-09-18 00:55:37.905 262 11796.83 205.31 52569.05 88888.00 2016-09-18 00:55:38.405 262 11796.82 205.31 52569.04 88888.00 2016-09-18 00:55:38.905 262 11796.83 205.33 52569.04 88888.00 2016-09-18 00:55:39.405 262 11796.86 205.34 52569.02 88888.00 2016-09-18 00:55:39.905 262 11796.90 205.34 52569.02 88888.00 2016-09-18 00:55:40.405 262 11796.91 205.37 52569.01 88888.00 2016-09-18 00:55:40.905 262 11796.88 205.36 52569.00 88888.00 2016-09-18 00:55:41.405 262 11796.90 205.35 52568.99 88888.00 2016-09-18 00:55:41.905 262 11796.88 205.36 52568.97 88888.00 2016-09-18 00:55:42.405 262 11796.91 205.37 52568.97 88888.00 2016-09-18 00:55:42.905 262 11796.94 205.41 52568.99 88888.00 2016-09-18 00:55:43.405 262 11796.98 205.44 52569.00 88888.00 2016-09-18 00:55:43.905 262 11796.96 205.43 52569.00 88888.00 2016-09-18 00:55:44.405 262 11796.96 205.41 52569.00 88888.00 2016-09-18 00:55:44.905 262 11797.00 205.45 52569.02 88888.00 2016-09-18 00:55:45.405 262 11797.00 205.46 52569.02 88888.00 2016-09-18 00:55:45.905 262 11797.01 205.41 52569.02 88888.00 2016-09-18 00:55:46.405 262 11797.04 205.40 52569.05 88888.00 2016-09-18 00:55:46.905 262 11797.07 205.46 52569.06 88888.00 2016-09-18 00:55:47.405 262 11797.03 205.45 52569.09 88888.00 2016-09-18 00:55:47.905 262 11797.03 205.46 52569.06 88888.00 2016-09-18 00:55:48.405 262 11797.04 205.46 52569.01 88888.00 2016-09-18 00:55:48.905 262 11797.04 205.48 52569.02 88888.00 2016-09-18 00:55:49.405 262 11797.08 205.50 52569.01 88888.00 2016-09-18 00:55:49.905 262 11797.07 205.50 52569.01 88888.00 2016-09-18 00:55:50.405 262 11797.05 205.50 52569.01 88888.00 2016-09-18 00:55:50.905 262 11797.04 205.50 52569.05 88888.00 2016-09-18 00:55:51.405 262 11797.07 205.50 52569.06 88888.00 2016-09-18 00:55:51.905 262 11797.11 205.46 52569.08 88888.00 2016-09-18 00:55:52.405 262 11797.11 205.45 52569.12 88888.00 2016-09-18 00:55:52.905 262 11797.12 205.45 52569.09 88888.00 2016-09-18 00:55:53.405 262 11797.13 205.43 52569.07 88888.00 2016-09-18 00:55:53.905 262 11797.11 205.44 52569.06 88888.00 2016-09-18 00:55:54.406 262 11797.13 205.43 52569.05 88888.00 2016-09-18 00:55:54.906 262 11797.13 205.45 52569.12 88888.00 2016-09-18 00:55:55.406 262 11797.20 205.45 52569.14 88888.00 2016-09-18 00:55:55.906 262 11797.18 205.44 52569.13 88888.00 2016-09-18 00:55:56.406 262 11797.13 205.41 52569.08 88888.00 2016-09-18 00:55:56.906 262 11797.14 205.41 52569.10 88888.00 2016-09-18 00:55:57.406 262 11797.17 205.41 52569.09 88888.00 2016-09-18 00:55:57.906 262 11797.18 205.38 52569.07 88888.00 2016-09-18 00:55:58.406 262 11797.17 205.39 52569.07 88888.00 2016-09-18 00:55:58.906 262 11797.17 205.46 52569.04 88888.00 2016-09-18 00:55:59.406 262 11797.20 205.45 52569.00 88888.00 2016-09-18 00:55:59.906 262 11797.20 205.43 52569.02 88888.00 2016-09-18 00:56:00.406 262 11797.19 205.35 52569.06 88888.00 2016-09-18 00:56:00.906 262 11797.19 205.34 52569.06 88888.00 2016-09-18 00:56:01.406 262 11797.19 205.34 52569.04 88888.00 2016-09-18 00:56:01.906 262 11797.25 205.36 52569.02 88888.00 2016-09-18 00:56:02.406 262 11797.26 205.37 52569.01 88888.00 2016-09-18 00:56:02.906 262 11797.23 205.37 52569.05 88888.00 2016-09-18 00:56:03.406 262 11797.26 205.34 52569.07 88888.00 2016-09-18 00:56:03.906 262 11797.26 205.35 52569.12 88888.00 2016-09-18 00:56:04.406 262 11797.23 205.36 52569.09 88888.00 2016-09-18 00:56:04.906 262 11797.28 205.39 52569.08 88888.00 2016-09-18 00:56:05.406 262 11797.29 205.37 52569.12 88888.00 2016-09-18 00:56:05.906 262 11797.33 205.33 52569.09 88888.00 2016-09-18 00:56:06.406 262 11797.31 205.35 52569.05 88888.00 2016-09-18 00:56:06.906 262 11797.35 205.37 52569.04 88888.00 2016-09-18 00:56:07.406 262 11797.33 205.35 52569.02 88888.00 2016-09-18 00:56:07.906 262 11797.30 205.34 52569.01 88888.00 2016-09-18 00:56:08.406 262 11797.30 205.30 52569.01 88888.00 2016-09-18 00:56:08.906 262 11797.30 205.27 52569.05 88888.00 2016-09-18 00:56:09.406 262 11797.29 205.29 52569.08 88888.00 2016-09-18 00:56:09.906 262 11797.29 205.35 52569.13 88888.00 2016-09-18 00:56:10.406 262 11797.27 205.34 52569.12 88888.00 2016-09-18 00:56:10.906 262 11797.28 205.37 52569.13 88888.00 2016-09-18 00:56:11.406 262 11797.28 205.30 52569.10 88888.00 2016-09-18 00:56:11.906 262 11797.31 205.30 52569.07 88888.00 2016-09-18 00:56:12.406 262 11797.38 205.34 52569.01 88888.00 2016-09-18 00:56:12.906 262 11797.37 205.37 52569.01 88888.00 2016-09-18 00:56:13.406 262 11797.31 205.33 52569.05 88888.00 2016-09-18 00:56:13.906 262 11797.35 205.30 52569.02 88888.00 2016-09-18 00:56:14.406 262 11797.38 205.34 52569.04 88888.00 2016-09-18 00:56:14.906 262 11797.35 205.31 52569.07 88888.00 2016-09-18 00:56:15.406 262 11797.37 205.28 52569.08 88888.00 2016-09-18 00:56:15.906 262 11797.37 205.31 52569.09 88888.00 2016-09-18 00:56:16.406 262 11797.35 205.33 52569.06 88888.00 2016-09-18 00:56:16.906 262 11797.30 205.27 52569.04 88888.00 2016-09-18 00:56:17.406 262 11797.26 205.26 52569.02 88888.00 2016-09-18 00:56:17.906 262 11797.25 205.27 52569.05 88888.00 2016-09-18 00:56:18.406 262 11797.34 205.26 52569.06 88888.00 2016-09-18 00:56:18.906 262 11797.36 205.22 52569.07 88888.00 2016-09-18 00:56:19.406 262 11797.34 205.21 52569.06 88888.00 2016-09-18 00:56:19.906 262 11797.35 205.22 52569.08 88888.00 2016-09-18 00:56:20.406 262 11797.34 205.20 52569.07 88888.00 2016-09-18 00:56:20.906 262 11797.33 205.20 52569.07 88888.00 2016-09-18 00:56:21.406 262 11797.30 205.20 52569.04 88888.00 2016-09-18 00:56:21.906 262 11797.29 205.20 52569.04 88888.00 2016-09-18 00:56:22.406 262 11797.28 205.18 52569.05 88888.00 2016-09-18 00:56:22.906 262 11797.29 205.17 52569.01 88888.00 2016-09-18 00:56:23.406 262 11797.23 205.18 52569.02 88888.00 2016-09-18 00:56:23.906 262 11797.21 205.16 52569.05 88888.00 2016-09-18 00:56:24.406 262 11797.21 205.17 52569.04 88888.00 2016-09-18 00:56:24.906 262 11797.19 205.18 52569.07 88888.00 2016-09-18 00:56:25.406 262 11797.19 205.17 52569.09 88888.00 2016-09-18 00:56:25.906 262 11797.19 205.16 52569.07 88888.00 2016-09-18 00:56:26.406 262 11797.21 205.12 52569.08 88888.00 2016-09-18 00:56:26.906 262 11797.21 205.08 52569.05 88888.00 2016-09-18 00:56:27.406 262 11797.20 205.08 52569.04 88888.00 2016-09-18 00:56:27.906 262 11797.21 205.08 52569.05 88888.00 2016-09-18 00:56:28.406 262 11797.20 205.01 52569.00 88888.00 2016-09-18 00:56:28.906 262 11797.20 205.01 52569.01 88888.00 2016-09-18 00:56:29.406 262 11797.26 205.08 52569.05 88888.00 2016-09-18 00:56:29.906 262 11797.25 205.07 52569.06 88888.00 2016-09-18 00:56:30.406 262 11797.26 205.01 52569.06 88888.00 2016-09-18 00:56:30.906 262 11797.26 204.99 52569.04 88888.00 2016-09-18 00:56:31.406 262 11797.23 204.98 52569.05 88888.00 2016-09-18 00:56:31.906 262 11797.20 204.98 52569.07 88888.00 2016-09-18 00:56:32.406 262 11797.20 204.96 52569.09 88888.00 2016-09-18 00:56:32.906 262 11797.19 204.93 52569.09 88888.00 2016-09-18 00:56:33.406 262 11797.18 204.91 52569.07 88888.00 2016-09-18 00:56:33.906 262 11797.21 204.89 52569.06 88888.00 2016-09-18 00:56:34.406 262 11797.20 204.83 52569.06 88888.00 2016-09-18 00:56:34.906 262 11797.20 204.85 52569.04 88888.00 2016-09-18 00:56:35.406 262 11797.20 204.87 52569.05 88888.00 2016-09-18 00:56:35.906 262 11797.22 204.83 52569.05 88888.00 2016-09-18 00:56:36.406 262 11797.23 204.88 52569.06 88888.00 2016-09-18 00:56:36.906 262 11797.21 204.88 52569.08 88888.00 2016-09-18 00:56:37.406 262 11797.20 204.81 52569.06 88888.00 2016-09-18 00:56:37.906 262 11797.26 204.81 52569.04 88888.00 2016-09-18 00:56:38.406 262 11797.30 204.79 52569.02 88888.00 2016-09-18 00:56:38.906 262 11797.31 204.79 52569.04 88888.00 2016-09-18 00:56:39.406 262 11797.28 204.82 52569.02 88888.00 2016-09-18 00:56:39.906 262 11797.28 204.82 52569.04 88888.00 2016-09-18 00:56:40.406 262 11797.29 204.80 52569.04 88888.00 2016-09-18 00:56:40.906 262 11797.28 204.76 52569.01 88888.00 2016-09-18 00:56:41.406 262 11797.25 204.77 52569.01 88888.00 2016-09-18 00:56:41.906 262 11797.23 204.73 52569.05 88888.00 2016-09-18 00:56:42.406 262 11797.20 204.72 52569.07 88888.00 2016-09-18 00:56:42.906 262 11797.20 204.69 52569.06 88888.00 2016-09-18 00:56:43.406 262 11797.18 204.67 52569.08 88888.00 2016-09-18 00:56:43.906 262 11797.16 204.69 52569.10 88888.00 2016-09-18 00:56:44.406 262 11797.13 204.68 52569.08 88888.00 2016-09-18 00:56:44.906 262 11797.18 204.67 52569.06 88888.00 2016-09-18 00:56:45.406 262 11797.16 204.67 52569.07 88888.00 2016-09-18 00:56:45.906 262 11797.14 204.65 52569.06 88888.00 2016-09-18 00:56:46.406 262 11797.16 204.65 52569.04 88888.00 2016-09-18 00:56:46.906 262 11797.20 204.63 52569.01 88888.00 2016-09-18 00:56:47.406 262 11797.16 204.68 52569.06 88888.00 2016-09-18 00:56:47.906 262 11797.16 204.67 52569.05 88888.00 2016-09-18 00:56:48.406 262 11797.16 204.68 52569.02 88888.00 2016-09-18 00:56:48.906 262 11797.16 204.69 52569.07 88888.00 2016-09-18 00:56:49.406 262 11797.14 204.70 52569.10 88888.00 2016-09-18 00:56:49.906 262 11797.19 204.67 52569.08 88888.00 2016-09-18 00:56:50.406 262 11797.18 204.66 52569.05 88888.00 2016-09-18 00:56:50.906 262 11797.14 204.65 52569.02 88888.00 2016-09-18 00:56:51.406 262 11797.13 204.61 52569.06 88888.00 2016-09-18 00:56:51.906 262 11797.12 204.60 52569.05 88888.00 2016-09-18 00:56:52.406 262 11797.14 204.63 52569.05 88888.00 2016-09-18 00:56:52.906 262 11797.11 204.63 52569.05 88888.00 2016-09-18 00:56:53.406 262 11797.07 204.61 52569.08 88888.00 2016-09-18 00:56:53.906 262 11797.02 204.63 52569.06 88888.00 2016-09-18 00:56:54.406 262 11797.02 204.62 52569.06 88888.00 2016-09-18 00:56:54.906 262 11797.00 204.58 52569.06 88888.00 2016-09-18 00:56:55.406 262 11797.00 204.57 52569.06 88888.00 2016-09-18 00:56:55.906 262 11797.00 204.56 52569.06 88888.00 2016-09-18 00:56:56.406 262 11797.02 204.52 52569.06 88888.00 2016-09-18 00:56:56.906 262 11797.01 204.52 52569.06 88888.00 2016-09-18 00:56:57.406 262 11796.98 204.51 52569.05 88888.00 2016-09-18 00:56:57.906 262 11797.00 204.51 52569.05 88888.00 2016-09-18 00:56:58.406 262 11796.96 204.53 52569.09 88888.00 2016-09-18 00:56:58.906 262 11796.98 204.54 52569.05 88888.00 2016-09-18 00:56:59.406 262 11796.96 204.54 52569.07 88888.00 2016-09-18 00:56:59.906 262 11796.96 204.52 52569.06 88888.00 2016-09-18 00:57:00.406 262 11796.96 204.53 52569.08 88888.00 2016-09-18 00:57:00.906 262 11796.96 204.51 52569.06 88888.00 2016-09-18 00:57:01.406 262 11796.93 204.51 52569.05 88888.00 2016-09-18 00:57:01.906 262 11796.95 204.48 52569.04 88888.00 2016-09-18 00:57:02.406 262 11796.93 204.48 52569.04 88888.00 2016-09-18 00:57:02.906 262 11796.92 204.48 52569.05 88888.00 2016-09-18 00:57:03.406 262 11796.90 204.50 52569.06 88888.00 2016-09-18 00:57:03.906 262 11796.88 204.46 52569.05 88888.00 2016-09-18 00:57:04.406 262 11796.87 204.44 52569.07 88888.00 2016-09-18 00:57:04.906 262 11796.87 204.44 52569.09 88888.00 2016-09-18 00:57:05.406 262 11796.86 204.43 52569.12 88888.00 2016-09-18 00:57:05.906 262 11796.83 204.44 52569.09 88888.00 2016-09-18 00:57:06.406 262 11796.86 204.44 52569.09 88888.00 2016-09-18 00:57:06.906 262 11796.85 204.42 52569.09 88888.00 2016-09-18 00:57:07.406 262 11796.78 204.44 52569.10 88888.00 2016-09-18 00:57:07.906 262 11796.77 204.43 52569.08 88888.00 2016-09-18 00:57:08.406 262 11796.81 204.39 52569.08 88888.00 2016-09-18 00:57:08.906 262 11796.79 204.40 52569.09 88888.00 2016-09-18 00:57:09.406 262 11796.76 204.41 52569.06 88888.00 2016-09-18 00:57:09.906 262 11796.77 204.39 52569.07 88888.00 2016-09-18 00:57:10.406 262 11796.81 204.37 52569.08 88888.00 2016-09-18 00:57:10.906 262 11796.82 204.33 52569.09 88888.00 2016-09-18 00:57:11.406 262 11796.79 204.37 52569.10 88888.00 2016-09-18 00:57:11.906 262 11796.77 204.36 52569.07 88888.00 2016-09-18 00:57:12.406 262 11796.77 204.32 52569.04 88888.00 2016-09-18 00:57:12.906 262 11796.79 204.31 52569.04 88888.00 2016-09-18 00:57:13.406 262 11796.81 204.32 52569.04 88888.00 2016-09-18 00:57:13.906 262 11796.84 204.30 52569.07 88888.00 2016-09-18 00:57:14.406 262 11796.84 204.30 52569.05 88888.00 2016-09-18 00:57:14.906 262 11796.83 204.28 52569.04 88888.00 2016-09-18 00:57:15.406 262 11796.84 204.24 52569.01 88888.00 2016-09-18 00:57:15.906 262 11796.86 204.23 52569.02 88888.00 2016-09-18 00:57:16.406 262 11796.86 204.24 52569.08 88888.00 2016-09-18 00:57:16.906 262 11796.83 204.22 52569.13 88888.00 2016-09-18 00:57:17.406 262 11796.84 204.17 52569.07 88888.00 2016-09-18 00:57:17.906 262 11796.82 204.12 52569.06 88888.00 2016-09-18 00:57:18.406 262 11796.77 204.12 52569.07 88888.00 2016-09-18 00:57:18.906 262 11796.77 204.13 52569.05 88888.00 2016-09-18 00:57:19.406 262 11796.74 204.13 52569.05 88888.00 2016-09-18 00:57:19.906 262 11796.75 204.13 52569.07 88888.00 2016-09-18 00:57:20.406 262 11796.79 204.09 52569.13 88888.00 2016-09-18 00:57:20.906 262 11796.79 204.15 52569.13 88888.00 2016-09-18 00:57:21.406 262 11796.78 204.15 52569.07 88888.00 2016-09-18 00:57:21.906 262 11796.75 204.13 52569.09 88888.00 2016-09-18 00:57:22.406 262 11796.76 204.12 52569.06 88888.00 2016-09-18 00:57:22.906 262 11796.77 204.12 52569.06 88888.00 2016-09-18 00:57:23.406 262 11796.77 204.07 52569.07 88888.00 2016-09-18 00:57:23.906 262 11796.75 204.00 52569.08 88888.00 2016-09-18 00:57:24.406 262 11796.72 203.95 52569.09 88888.00 2016-09-18 00:57:24.906 262 11796.72 204.00 52569.09 88888.00 2016-09-18 00:57:25.406 262 11796.73 203.99 52569.09 88888.00 2016-09-18 00:57:25.906 262 11796.74 203.99 52569.09 88888.00 2016-09-18 00:57:26.406 262 11796.73 203.96 52569.10 88888.00 2016-09-18 00:57:26.906 262 11796.74 203.92 52569.08 88888.00 2016-09-18 00:57:27.406 262 11796.70 203.88 52569.04 88888.00 2016-09-18 00:57:27.906 262 11796.69 203.89 52569.06 88888.00 2016-09-18 00:57:28.406 262 11796.70 203.91 52569.06 88888.00 2016-09-18 00:57:28.906 262 11796.72 203.89 52569.08 88888.00 2016-09-18 00:57:29.406 262 11796.67 203.84 52569.09 88888.00 2016-09-18 00:57:29.906 262 11796.67 203.80 52569.06 88888.00 2016-09-18 00:57:30.406 262 11796.69 203.81 52569.05 88888.00 2016-09-18 00:57:30.906 262 11796.68 203.82 52569.08 88888.00 2016-09-18 00:57:31.406 262 11796.65 203.82 52569.13 88888.00 2016-09-18 00:57:31.906 262 11796.65 203.79 52569.14 88888.00 2016-09-18 00:57:32.406 262 11796.67 203.82 52569.13 88888.00 2016-09-18 00:57:32.906 262 11796.68 203.79 52569.12 88888.00 2016-09-18 00:57:33.406 262 11796.69 203.74 52569.13 88888.00 2016-09-18 00:57:33.906 262 11796.68 203.70 52569.10 88888.00 2016-09-18 00:57:34.406 262 11796.69 203.71 52569.07 88888.00 2016-09-18 00:57:34.906 262 11796.67 203.72 52569.08 88888.00 2016-09-18 00:57:35.406 262 11796.65 203.73 52569.09 88888.00 2016-09-18 00:57:35.906 262 11796.65 203.73 52569.06 88888.00 2016-09-18 00:57:36.406 262 11796.66 203.72 52569.05 88888.00 2016-09-18 00:57:36.906 262 11796.67 203.67 52569.07 88888.00 2016-09-18 00:57:37.406 262 11796.73 203.65 52569.07 88888.00 2016-09-18 00:57:37.906 262 11796.70 203.65 52569.09 88888.00 2016-09-18 00:57:38.406 262 11796.68 203.62 52569.08 88888.00 2016-09-18 00:57:38.906 262 11796.69 203.51 52569.06 88888.00 2016-09-18 00:57:39.406 262 11796.70 203.52 52569.06 88888.00 2016-09-18 00:57:39.906 262 11796.73 203.60 52569.08 88888.00 2016-09-18 00:57:40.406 262 11796.70 203.64 52569.07 88888.00 2016-09-18 00:57:40.906 262 11796.69 203.62 52569.05 88888.00 2016-09-18 00:57:41.406 262 11796.72 203.56 52569.04 88888.00 2016-09-18 00:57:41.906 262 11796.72 203.56 52569.04 88888.00 2016-09-18 00:57:42.406 262 11796.74 203.57 52569.02 88888.00 2016-09-18 00:57:42.906 262 11796.76 203.57 52569.02 88888.00 2016-09-18 00:57:43.406 262 11796.76 203.56 52569.00 88888.00 2016-09-18 00:57:43.906 262 11796.75 203.57 52568.98 88888.00 2016-09-18 00:57:44.406 262 11796.77 203.55 52568.96 88888.00 2016-09-18 00:57:44.906 262 11796.74 203.56 52568.95 88888.00 2016-09-18 00:57:45.406 262 11796.75 203.55 52568.95 88888.00 2016-09-18 00:57:45.906 262 11796.81 203.55 52568.96 88888.00 2016-09-18 00:57:46.406 262 11796.79 203.57 52568.98 88888.00 2016-09-18 00:57:46.906 262 11796.81 203.54 52568.98 88888.00 2016-09-18 00:57:47.406 262 11796.83 203.53 52568.97 88888.00 2016-09-18 00:57:47.906 262 11796.85 203.53 52568.92 88888.00 2016-09-18 00:57:48.406 262 11796.86 203.52 52568.89 88888.00 2016-09-18 00:57:48.906 262 11796.84 203.53 52568.91 88888.00 2016-09-18 00:57:49.406 262 11796.85 203.54 52568.91 88888.00 2016-09-18 00:57:49.906 262 11796.86 203.54 52568.96 88888.00 2016-09-18 00:57:50.406 262 11796.86 203.53 52568.96 88888.00 2016-09-18 00:57:50.906 262 11796.83 203.50 52568.95 88888.00 2016-09-18 00:57:51.406 262 11796.85 203.50 52568.95 88888.00 2016-09-18 00:57:51.906 262 11796.88 203.50 52568.92 88888.00 2016-09-18 00:57:52.406 262 11796.91 203.53 52568.92 88888.00 2016-09-18 00:57:52.906 262 11796.90 203.52 52568.95 88888.00 2016-09-18 00:57:53.406 262 11796.88 203.51 52568.96 88888.00 2016-09-18 00:57:53.906 262 11796.88 203.50 52568.97 88888.00 2016-09-18 00:57:54.406 262 11796.90 203.50 52569.02 88888.00 2016-09-18 00:57:54.906 262 11796.85 203.50 52569.02 88888.00 2016-09-18 00:57:55.406 262 11796.83 203.52 52569.02 88888.00 2016-09-18 00:57:55.906 262 11796.87 203.51 52568.98 88888.00 2016-09-18 00:57:56.406 262 11796.84 203.51 52568.96 88888.00 2016-09-18 00:57:56.906 262 11796.84 203.53 52568.93 88888.00 2016-09-18 00:57:57.406 262 11796.84 203.53 52568.97 88888.00 2016-09-18 00:57:57.906 262 11796.84 203.55 52568.99 88888.00 2016-09-18 00:57:58.406 262 11796.84 203.55 52569.00 88888.00 2016-09-18 00:57:58.906 262 11796.84 203.57 52568.98 88888.00 2016-09-18 00:57:59.406 262 11796.85 203.57 52568.97 88888.00 2016-09-18 00:57:59.906 262 11796.88 203.55 52569.01 88888.00 2016-09-18 00:58:00.406 262 11796.86 203.56 52569.04 88888.00 2016-09-18 00:58:00.906 262 11796.87 203.57 52569.02 88888.00 2016-09-18 00:58:01.406 262 11796.87 203.59 52568.97 88888.00 2016-09-18 00:58:01.906 262 11796.85 203.59 52568.95 88888.00 2016-09-18 00:58:02.406 262 11796.83 203.56 52568.95 88888.00 2016-09-18 00:58:02.906 262 11796.86 203.55 52568.97 88888.00 2016-09-18 00:58:03.406 262 11796.84 203.59 52568.99 88888.00 2016-09-18 00:58:03.906 262 11796.82 203.59 52569.01 88888.00 2016-09-18 00:58:04.406 262 11796.84 203.61 52568.97 88888.00 2016-09-18 00:58:04.906 262 11796.85 203.61 52568.97 88888.00 2016-09-18 00:58:05.406 262 11796.83 203.63 52568.98 88888.00 2016-09-18 00:58:05.906 262 11796.84 203.65 52569.01 88888.00 2016-09-18 00:58:06.406 262 11796.88 203.63 52569.01 88888.00 2016-09-18 00:58:06.906 262 11796.88 203.62 52569.04 88888.00 2016-09-18 00:58:07.406 262 11796.84 203.66 52569.02 88888.00 2016-09-18 00:58:07.906 262 11796.84 203.65 52569.02 88888.00 2016-09-18 00:58:08.406 262 11796.85 203.67 52569.00 88888.00 2016-09-18 00:58:08.906 262 11796.81 203.71 52568.95 88888.00 2016-09-18 00:58:09.406 262 11796.77 203.72 52568.91 88888.00 2016-09-18 00:58:09.906 262 11796.79 203.72 52568.91 88888.00 2016-09-18 00:58:10.406 262 11796.77 203.71 52568.92 88888.00 2016-09-18 00:58:10.906 262 11796.79 203.73 52568.92 88888.00 2016-09-18 00:58:11.406 262 11796.83 203.75 52568.98 88888.00 2016-09-18 00:58:11.906 262 11796.86 203.78 52569.00 88888.00 2016-09-18 00:58:12.406 262 11796.87 203.78 52569.00 88888.00 2016-09-18 00:58:12.906 262 11796.86 203.79 52568.97 88888.00 2016-09-18 00:58:13.406 262 11796.84 203.81 52568.97 88888.00 2016-09-18 00:58:13.906 262 11796.84 203.82 52569.00 88888.00 2016-09-18 00:58:14.406 262 11796.83 203.79 52569.01 88888.00 2016-09-18 00:58:14.906 262 11796.79 203.82 52568.97 88888.00 2016-09-18 00:58:15.406 262 11796.78 203.79 52568.98 88888.00 2016-09-18 00:58:15.906 262 11796.78 203.74 52568.98 88888.00 2016-09-18 00:58:16.406 262 11796.81 203.76 52568.96 88888.00 2016-09-18 00:58:16.906 262 11796.82 203.80 52568.96 88888.00 2016-09-18 00:58:17.406 262 11796.81 203.82 52568.92 88888.00 2016-09-18 00:58:17.906 262 11796.81 203.84 52568.95 88888.00 2016-09-18 00:58:18.406 262 11796.78 203.84 52568.97 88888.00 2016-09-18 00:58:18.906 262 11796.78 203.82 52568.93 88888.00 2016-09-18 00:58:19.406 262 11796.79 203.78 52568.99 88888.00 2016-09-18 00:58:19.906 262 11796.76 203.76 52569.05 88888.00 2016-09-18 00:58:20.406 262 11796.76 203.79 52569.01 88888.00 2016-09-18 00:58:20.906 262 11796.74 203.80 52568.97 88888.00 2016-09-18 00:58:21.406 262 11796.75 203.78 52568.96 88888.00 2016-09-18 00:58:21.906 262 11796.75 203.79 52568.96 88888.00 2016-09-18 00:58:22.406 262 11796.75 203.83 52568.92 88888.00 2016-09-18 00:58:22.906 262 11796.75 203.81 52568.92 88888.00 2016-09-18 00:58:23.406 262 11796.75 203.80 52568.92 88888.00 2016-09-18 00:58:23.906 262 11796.77 203.81 52568.93 88888.00 2016-09-18 00:58:24.406 262 11796.82 203.84 52568.90 88888.00 2016-09-18 00:58:24.906 262 11796.84 203.81 52568.91 88888.00 2016-09-18 00:58:25.406 262 11796.84 203.82 52568.91 88888.00 2016-09-18 00:58:25.906 262 11796.85 203.83 52568.93 88888.00 2016-09-18 00:58:26.406 262 11796.83 203.84 52568.97 88888.00 2016-09-18 00:58:26.906 262 11796.83 203.85 52569.04 88888.00 2016-09-18 00:58:27.406 262 11796.85 203.85 52569.07 88888.00 2016-09-18 00:58:27.906 262 11796.82 203.86 52569.02 88888.00 2016-09-18 00:58:28.406 262 11796.85 203.91 52569.00 88888.00 2016-09-18 00:58:28.906 262 11796.85 203.89 52569.01 88888.00 2016-09-18 00:58:29.406 262 11796.85 203.89 52569.02 88888.00 2016-09-18 00:58:29.906 262 11796.86 203.89 52569.01 88888.00 2016-09-18 00:58:30.406 262 11796.88 203.90 52568.98 88888.00 2016-09-18 00:58:30.906 262 11796.86 203.90 52568.98 88888.00 2016-09-18 00:58:31.406 262 11796.91 203.90 52568.97 88888.00 2016-09-18 00:58:31.906 262 11796.87 203.92 52568.95 88888.00 2016-09-18 00:58:32.406 262 11796.87 203.94 52568.91 88888.00 2016-09-18 00:58:32.906 262 11796.92 203.94 52568.92 88888.00 2016-09-18 00:58:33.406 262 11796.86 203.94 52568.95 88888.00 2016-09-18 00:58:33.906 262 11796.85 203.95 52568.96 88888.00 2016-09-18 00:58:34.407 262 11796.85 203.94 52568.95 88888.00 2016-09-18 00:58:34.907 262 11796.87 203.91 52568.96 88888.00 2016-09-18 00:58:35.407 262 11796.88 203.96 52568.97 88888.00 2016-09-18 00:58:35.907 262 11796.90 203.99 52568.95 88888.00 2016-09-18 00:58:36.407 262 11796.86 204.01 52568.96 88888.00 2016-09-18 00:58:36.907 262 11796.84 203.99 52568.97 88888.00 2016-09-18 00:58:37.407 262 11796.84 203.96 52568.98 88888.00 2016-09-18 00:58:37.907 262 11796.83 203.96 52568.98 88888.00 2016-09-18 00:58:38.407 262 11796.84 203.98 52568.97 88888.00 2016-09-18 00:58:38.907 262 11796.87 203.99 52568.96 88888.00 2016-09-18 00:58:39.407 262 11796.87 204.02 52568.95 88888.00 2016-09-18 00:58:39.907 262 11796.81 204.01 52568.96 88888.00 2016-09-18 00:58:40.407 262 11796.83 204.00 52568.95 88888.00 2016-09-18 00:58:40.907 262 11796.86 204.02 52568.97 88888.00 2016-09-18 00:58:41.407 262 11796.88 204.03 52569.00 88888.00 2016-09-18 00:58:41.907 262 11796.84 204.03 52569.01 88888.00 2016-09-18 00:58:42.407 262 11796.79 204.01 52569.00 88888.00 2016-09-18 00:58:42.907 262 11796.76 203.99 52569.02 88888.00 2016-09-18 00:58:43.407 262 11796.76 204.01 52568.98 88888.00 2016-09-18 00:58:43.907 262 11796.79 204.01 52568.96 88888.00 2016-09-18 00:58:44.407 262 11796.81 203.99 52568.99 88888.00 2016-09-18 00:58:44.907 262 11796.82 203.99 52568.99 88888.00 2016-09-18 00:58:45.407 262 11796.77 203.99 52568.96 88888.00 2016-09-18 00:58:45.907 262 11796.77 204.01 52568.91 88888.00 2016-09-18 00:58:46.407 262 11796.77 203.98 52568.91 88888.00 2016-09-18 00:58:46.907 262 11796.76 203.99 52568.98 88888.00 2016-09-18 00:58:47.407 262 11796.78 204.02 52569.00 88888.00 2016-09-18 00:58:47.907 262 11796.77 204.01 52569.00 88888.00 2016-09-18 00:58:48.407 262 11796.75 204.00 52568.98 88888.00 2016-09-18 00:58:48.907 262 11796.74 204.01 52568.96 88888.00 2016-09-18 00:58:49.407 262 11796.70 203.99 52568.93 88888.00 2016-09-18 00:58:49.907 262 11796.68 203.98 52568.95 88888.00 2016-09-18 00:58:50.407 262 11796.68 204.02 52568.97 88888.00 2016-09-18 00:58:50.907 262 11796.68 204.03 52568.97 88888.00 2016-09-18 00:58:51.407 262 11796.72 204.03 52569.01 88888.00 2016-09-18 00:58:51.907 262 11796.70 204.03 52569.02 88888.00 2016-09-18 00:58:52.407 262 11796.69 204.03 52569.04 88888.00 2016-09-18 00:58:52.907 262 11796.67 204.03 52569.06 88888.00 2016-09-18 00:58:53.407 262 11796.65 204.04 52569.00 88888.00 2016-09-18 00:58:53.907 262 11796.63 204.04 52568.96 88888.00 2016-09-18 00:58:54.407 262 11796.65 204.03 52568.93 88888.00 2016-09-18 00:58:54.907 262 11796.66 204.03 52568.96 88888.00 2016-09-18 00:58:55.407 262 11796.64 204.04 52568.98 88888.00 2016-09-18 00:58:55.907 262 11796.63 204.05 52568.96 88888.00 2016-09-18 00:58:56.407 262 11796.64 204.03 52568.97 88888.00 2016-09-18 00:58:56.907 262 11796.65 204.03 52568.99 88888.00 2016-09-18 00:58:57.407 262 11796.63 204.03 52569.02 88888.00 2016-09-18 00:58:57.907 262 11796.57 204.04 52569.01 88888.00 2016-09-18 00:58:58.407 262 11796.55 204.05 52568.98 88888.00 2016-09-18 00:58:58.907 262 11796.53 204.05 52568.98 88888.00 2016-09-18 00:58:59.407 262 11796.53 204.07 52568.98 88888.00 2016-09-18 00:58:59.907 262 11796.55 204.05 52569.00 88888.00 2016-09-18 00:59:00.407 262 11796.56 204.08 52569.04 88888.00 2016-09-18 00:59:00.907 262 11796.56 204.10 52569.07 88888.00 2016-09-18 00:59:01.407 262 11796.53 204.09 52569.08 88888.00 2016-09-18 00:59:01.907 262 11796.50 204.08 52569.07 88888.00 2016-09-18 00:59:02.407 262 11796.51 204.08 52569.07 88888.00 2016-09-18 00:59:02.907 262 11796.55 204.10 52569.06 88888.00 2016-09-18 00:59:03.407 262 11796.51 204.09 52569.04 88888.00 2016-09-18 00:59:03.907 262 11796.51 204.09 52569.08 88888.00 2016-09-18 00:59:04.407 262 11796.52 204.08 52569.09 88888.00 2016-09-18 00:59:04.907 262 11796.53 204.10 52569.07 88888.00 2016-09-18 00:59:05.407 262 11796.52 204.10 52569.09 88888.00 2016-09-18 00:59:05.907 262 11796.50 204.05 52569.12 88888.00 2016-09-18 00:59:06.407 262 11796.51 204.07 52569.10 88888.00 2016-09-18 00:59:06.907 262 11796.51 204.08 52569.10 88888.00 2016-09-18 00:59:07.407 262 11796.50 204.07 52569.10 88888.00 2016-09-18 00:59:07.907 262 11796.52 204.07 52569.08 88888.00 2016-09-18 00:59:08.407 262 11796.50 204.04 52569.09 88888.00 2016-09-18 00:59:08.907 262 11796.48 204.01 52569.05 88888.00 2016-09-18 00:59:09.407 262 11796.43 204.02 52569.08 88888.00 2016-09-18 00:59:09.907 262 11796.48 204.05 52569.07 88888.00 2016-09-18 00:59:10.407 262 11796.46 204.03 52569.05 88888.00 2016-09-18 00:59:10.907 262 11796.43 204.03 52569.06 88888.00 2016-09-18 00:59:11.407 262 11796.38 204.07 52569.09 88888.00 2016-09-18 00:59:11.907 262 11796.38 204.04 52569.07 88888.00 2016-09-18 00:59:12.407 262 11796.39 204.04 52569.07 88888.00 2016-09-18 00:59:12.907 262 11796.35 204.03 52569.08 88888.00 2016-09-18 00:59:13.407 262 11796.33 204.05 52569.10 88888.00 2016-09-18 00:59:13.907 262 11796.37 204.04 52569.13 88888.00 2016-09-18 00:59:14.407 262 11796.34 204.04 52569.16 88888.00 2016-09-18 00:59:14.907 262 11796.40 204.05 52569.14 88888.00 2016-09-18 00:59:15.407 262 11796.41 204.05 52569.08 88888.00 2016-09-18 00:59:15.907 262 11796.35 204.08 52569.10 88888.00 2016-09-18 00:59:16.407 262 11796.35 204.10 52569.14 88888.00 2016-09-18 00:59:16.907 262 11796.40 204.05 52569.14 88888.00 2016-09-18 00:59:17.407 262 11796.46 204.04 52569.14 88888.00 2016-09-18 00:59:17.907 262 11796.44 204.02 52569.14 88888.00 2016-09-18 00:59:18.407 262 11796.44 204.01 52569.08 88888.00 2016-09-18 00:59:18.907 262 11796.48 204.02 52569.10 88888.00 2016-09-18 00:59:19.407 262 11796.49 204.02 52569.13 88888.00 2016-09-18 00:59:19.907 262 11796.42 204.03 52569.15 88888.00 2016-09-18 00:59:20.407 262 11796.41 204.05 52569.12 88888.00 2016-09-18 00:59:20.907 262 11796.43 204.02 52569.10 88888.00 2016-09-18 00:59:21.407 262 11796.47 204.01 52569.07 88888.00 2016-09-18 00:59:21.907 262 11796.47 204.03 52569.04 88888.00 2016-09-18 00:59:22.407 262 11796.44 204.03 52569.04 88888.00 2016-09-18 00:59:22.907 262 11796.46 204.00 52569.07 88888.00 2016-09-18 00:59:23.407 262 11796.48 203.96 52569.10 88888.00 2016-09-18 00:59:23.907 262 11796.49 203.92 52569.05 88888.00 2016-09-18 00:59:24.407 262 11796.47 203.94 52569.05 88888.00 2016-09-18 00:59:24.907 262 11796.48 203.94 52569.05 88888.00 2016-09-18 00:59:25.407 262 11796.47 203.94 52569.05 88888.00 2016-09-18 00:59:25.907 262 11796.44 203.91 52569.05 88888.00 2016-09-18 00:59:26.407 262 11796.46 203.89 52569.08 88888.00 2016-09-18 00:59:26.907 262 11796.47 203.94 52569.10 88888.00 2016-09-18 00:59:27.407 262 11796.47 203.98 52569.10 88888.00 2016-09-18 00:59:27.907 262 11796.48 203.98 52569.12 88888.00 2016-09-18 00:59:28.407 262 11796.52 203.98 52569.08 88888.00 2016-09-18 00:59:28.907 262 11796.55 203.94 52569.08 88888.00 2016-09-18 00:59:29.407 262 11796.52 203.96 52569.08 88888.00 2016-09-18 00:59:29.907 262 11796.53 203.98 52569.08 88888.00 2016-09-18 00:59:30.407 262 11796.55 203.99 52569.08 88888.00 2016-09-18 00:59:30.907 262 11796.53 203.99 52569.09 88888.00 2016-09-18 00:59:31.407 262 11796.52 203.98 52569.09 88888.00 2016-09-18 00:59:31.907 262 11796.56 203.98 52569.08 88888.00 2016-09-18 00:59:32.407 262 11796.56 204.00 52569.13 88888.00 2016-09-18 00:59:32.907 262 11796.56 204.03 52569.12 88888.00 2016-09-18 00:59:33.407 262 11796.56 204.02 52569.10 88888.00 2016-09-18 00:59:33.907 262 11796.56 204.02 52569.08 88888.00 2016-09-18 00:59:34.407 262 11796.53 204.00 52569.14 88888.00 2016-09-18 00:59:34.907 262 11796.49 203.96 52569.14 88888.00 2016-09-18 00:59:35.407 262 11796.52 203.96 52569.12 88888.00 2016-09-18 00:59:35.907 262 11796.56 203.96 52569.13 88888.00 2016-09-18 00:59:36.407 262 11796.57 204.00 52569.16 88888.00 2016-09-18 00:59:36.907 262 11796.57 203.95 52569.18 88888.00 2016-09-18 00:59:37.407 262 11796.57 203.95 52569.17 88888.00 2016-09-18 00:59:37.907 262 11796.60 203.95 52569.14 88888.00 2016-09-18 00:59:38.407 262 11796.61 204.00 52569.16 88888.00 2016-09-18 00:59:38.907 262 11796.60 204.02 52569.16 88888.00 2016-09-18 00:59:39.407 262 11796.59 204.02 52569.18 88888.00 2016-09-18 00:59:39.907 262 11796.60 204.00 52569.16 88888.00 2016-09-18 00:59:40.407 262 11796.58 204.01 52569.13 88888.00 2016-09-18 00:59:40.907 262 11796.58 204.00 52569.13 88888.00 2016-09-18 00:59:41.407 262 11796.57 204.03 52569.16 88888.00 2016-09-18 00:59:41.907 262 11796.53 204.04 52569.18 88888.00 2016-09-18 00:59:42.407 262 11796.51 204.00 52569.18 88888.00 2016-09-18 00:59:42.907 262 11796.56 203.96 52569.15 88888.00 2016-09-18 00:59:43.407 262 11796.56 203.95 52569.14 88888.00 2016-09-18 00:59:43.907 262 11796.55 203.95 52569.12 88888.00 2016-09-18 00:59:44.407 262 11796.57 203.99 52569.09 88888.00 2016-09-18 00:59:44.907 262 11796.57 203.99 52569.12 88888.00 2016-09-18 00:59:45.407 262 11796.57 204.01 52569.13 88888.00 2016-09-18 00:59:45.907 262 11796.59 204.01 52569.10 88888.00 2016-09-18 00:59:46.407 262 11796.58 203.98 52569.09 88888.00 2016-09-18 00:59:46.907 262 11796.56 203.95 52569.09 88888.00 2016-09-18 00:59:47.407 262 11796.57 203.95 52569.09 88888.00 2016-09-18 00:59:47.907 262 11796.61 203.98 52569.13 88888.00 2016-09-18 00:59:48.407 262 11796.61 203.95 52569.13 88888.00 2016-09-18 00:59:48.907 262 11796.60 203.94 52569.10 88888.00 2016-09-18 00:59:49.407 262 11796.63 203.96 52569.14 88888.00 2016-09-18 00:59:49.907 262 11796.61 203.92 52569.15 88888.00 2016-09-18 00:59:50.407 262 11796.63 203.93 52569.15 88888.00 2016-09-18 00:59:50.907 262 11796.64 203.94 52569.13 88888.00 2016-09-18 00:59:51.407 262 11796.65 203.91 52569.09 88888.00 2016-09-18 00:59:51.907 262 11796.67 203.91 52569.14 88888.00 2016-09-18 00:59:52.407 262 11796.64 203.91 52569.14 88888.00 2016-09-18 00:59:52.907 262 11796.64 203.93 52569.14 88888.00 2016-09-18 00:59:53.407 262 11796.66 203.93 52569.10 88888.00 2016-09-18 00:59:53.907 262 11796.67 203.91 52569.07 88888.00 2016-09-18 00:59:54.407 262 11796.65 203.89 52569.05 88888.00 2016-09-18 00:59:54.907 262 11796.63 203.88 52569.06 88888.00 2016-09-18 00:59:55.407 262 11796.64 203.90 52569.08 88888.00 2016-09-18 00:59:55.907 262 11796.68 203.90 52569.06 88888.00 2016-09-18 00:59:56.407 262 11796.68 203.92 52569.05 88888.00 2016-09-18 00:59:56.907 262 11796.69 203.91 52569.08 88888.00 2016-09-18 00:59:57.407 262 11796.68 203.89 52569.08 88888.00 2016-09-18 00:59:57.907 262 11796.67 203.88 52569.07 88888.00 2016-09-18 00:59:58.407 262 11796.65 203.93 52569.13 88888.00 2016-09-18 00:59:58.907 262 11796.66 203.95 52569.10 88888.00 2016-09-18 00:59:59.407 262 11796.65 203.94 52569.12 88888.00 2016-09-18 00:59:59.907 262 11796.65 203.93 52569.14 88888.00 2016-09-18 01:00:00.407 262 11796.65 203.91 52569.14 88888.00 2016-09-18 01:00:00.907 262 11796.63 203.95 52569.14 88888.00 2016-09-18 01:00:01.407 262 11796.66 203.95 52569.12 88888.00 2016-09-18 01:00:01.907 262 11796.66 203.94 52569.13 88888.00 2016-09-18 01:00:02.407 262 11796.69 203.92 52569.13 88888.00 2016-09-18 01:00:02.907 262 11796.66 203.90 52569.14 88888.00 2016-09-18 01:00:03.407 262 11796.65 203.92 52569.19 88888.00 2016-09-18 01:00:03.907 262 11796.65 203.93 52569.19 88888.00 2016-09-18 01:00:04.407 262 11796.61 203.95 52569.17 88888.00 2016-09-18 01:00:04.907 262 11796.63 204.01 52569.18 88888.00 2016-09-18 01:00:05.407 262 11796.65 204.03 52569.10 88888.00 2016-09-18 01:00:05.907 262 11796.66 204.01 52569.12 88888.00 2016-09-18 01:00:06.407 262 11796.64 204.03 52569.15 88888.00 2016-09-18 01:00:06.907 262 11796.70 204.02 52569.13 88888.00 2016-09-18 01:00:07.407 262 11796.70 204.02 52569.07 88888.00 2016-09-18 01:00:07.907 262 11796.70 204.03 52569.05 88888.00 2016-09-18 01:00:08.407 262 11796.68 204.04 52569.06 88888.00 2016-09-18 01:00:08.907 262 11796.67 204.03 52569.07 88888.00 2016-09-18 01:00:09.407 262 11796.70 204.02 52569.08 88888.00 2016-09-18 01:00:09.907 262 11796.68 204.02 52569.07 88888.00 2016-09-18 01:00:10.407 262 11796.68 204.02 52569.09 88888.00 2016-09-18 01:00:10.907 262 11796.66 204.02 52569.10 88888.00 2016-09-18 01:00:11.407 262 11796.64 204.02 52569.12 88888.00 2016-09-18 01:00:11.907 262 11796.63 204.03 52569.10 88888.00 2016-09-18 01:00:12.407 262 11796.67 204.01 52569.14 88888.00 2016-09-18 01:00:12.907 262 11796.72 204.01 52569.12 88888.00 2016-09-18 01:00:13.407 262 11796.69 204.00 52569.10 88888.00 2016-09-18 01:00:13.907 262 11796.72 204.03 52569.13 88888.00 2016-09-18 01:00:14.407 262 11796.75 204.02 52569.12 88888.00 2016-09-18 01:00:14.907 262 11796.73 203.99 52569.08 88888.00 2016-09-18 01:00:15.407 262 11796.70 204.02 52569.04 88888.00 2016-09-18 01:00:15.907 262 11796.70 204.01 52569.05 88888.00 2016-09-18 01:00:16.407 262 11796.69 203.99 52569.08 88888.00 2016-09-18 01:00:16.907 262 11796.67 203.98 52569.06 88888.00 2016-09-18 01:00:17.407 262 11796.68 203.93 52569.05 88888.00 2016-09-18 01:00:17.907 262 11796.69 203.89 52569.05 88888.00 2016-09-18 01:00:18.407 262 11796.70 203.92 52569.06 88888.00 2016-09-18 01:00:18.907 262 11796.72 203.93 52569.06 88888.00 2016-09-18 01:00:19.407 262 11796.69 203.95 52569.07 88888.00 2016-09-18 01:00:19.907 262 11796.72 203.96 52569.07 88888.00 2016-09-18 01:00:20.407 262 11796.70 203.94 52569.06 88888.00 2016-09-18 01:00:20.907 262 11796.75 203.93 52569.07 88888.00 2016-09-18 01:00:21.407 262 11796.78 203.92 52569.07 88888.00 2016-09-18 01:00:21.907 262 11796.74 203.93 52569.12 88888.00 2016-09-18 01:00:22.407 262 11796.75 203.95 52569.10 88888.00 2016-09-18 01:00:22.907 262 11796.76 203.98 52569.06 88888.00 2016-09-18 01:00:23.407 262 11796.75 203.99 52569.04 88888.00 2016-09-18 01:00:23.907 262 11796.77 203.94 52569.07 88888.00 2016-09-18 01:00:24.407 262 11796.75 203.92 52569.10 88888.00 2016-09-18 01:00:24.907 262 11796.75 203.95 52569.09 88888.00 2016-09-18 01:00:25.407 262 11796.77 203.92 52569.07 88888.00 2016-09-18 01:00:25.907 262 11796.77 203.95 52569.08 88888.00 2016-09-18 01:00:26.407 262 11796.78 203.96 52569.09 88888.00 2016-09-18 01:00:26.907 262 11796.78 203.96 52569.14 88888.00 2016-09-18 01:00:27.407 262 11796.81 203.94 52569.14 88888.00 2016-09-18 01:00:27.907 262 11796.81 203.96 52569.12 88888.00 2016-09-18 01:00:28.407 262 11796.81 203.95 52569.12 88888.00 2016-09-18 01:00:28.907 262 11796.81 203.95 52569.10 88888.00 2016-09-18 01:00:29.407 262 11796.81 203.99 52569.09 88888.00 2016-09-18 01:00:29.907 262 11796.82 204.02 52569.07 88888.00 2016-09-18 01:00:30.407 262 11796.84 204.02 52569.07 88888.00 2016-09-18 01:00:30.907 262 11796.86 204.02 52569.09 88888.00 2016-09-18 01:00:31.407 262 11796.84 204.02 52569.08 88888.00 2016-09-18 01:00:31.907 262 11796.84 203.99 52569.07 88888.00 2016-09-18 01:00:32.407 262 11796.86 204.01 52569.08 88888.00 2016-09-18 01:00:32.907 262 11796.87 204.03 52569.12 88888.00 2016-09-18 01:00:33.407 262 11796.86 204.08 52569.10 88888.00 2016-09-18 01:00:33.907 262 11796.86 204.10 52569.14 88888.00 2016-09-18 01:00:34.407 262 11796.86 204.09 52569.15 88888.00 2016-09-18 01:00:34.907 262 11796.90 204.05 52569.16 88888.00 2016-09-18 01:00:35.407 262 11796.88 204.05 52569.15 88888.00 2016-09-18 01:00:35.907 262 11796.87 204.08 52569.14 88888.00 2016-09-18 01:00:36.407 262 11796.87 204.04 52569.14 88888.00 2016-09-18 01:00:36.907 262 11796.91 204.02 52569.16 88888.00 2016-09-18 01:00:37.407 262 11796.91 204.04 52569.19 88888.00 2016-09-18 01:00:37.907 262 11796.92 204.03 52569.15 88888.00 2016-09-18 01:00:38.407 262 11796.90 204.08 52569.08 88888.00 2016-09-18 01:00:38.907 262 11796.92 204.15 52569.04 88888.00 2016-09-18 01:00:39.407 262 11796.92 204.13 52569.01 88888.00 2016-09-18 01:00:39.907 262 11796.88 204.12 52569.05 88888.00 2016-09-18 01:00:40.407 262 11796.86 204.13 52569.05 88888.00 2016-09-18 01:00:40.907 262 11796.86 204.12 52569.08 88888.00 2016-09-18 01:00:41.407 262 11796.87 204.14 52569.07 88888.00 2016-09-18 01:00:41.907 262 11796.91 204.18 52569.06 88888.00 2016-09-18 01:00:42.407 262 11796.87 204.18 52569.07 88888.00 2016-09-18 01:00:42.907 262 11796.88 204.18 52569.07 88888.00 2016-09-18 01:00:43.407 262 11796.88 204.24 52569.10 88888.00 2016-09-18 01:00:43.907 262 11796.91 204.23 52569.13 88888.00 2016-09-18 01:00:44.407 262 11796.88 204.24 52569.08 88888.00 2016-09-18 01:00:44.907 262 11796.87 204.25 52569.09 88888.00 2016-09-18 01:00:45.407 262 11796.92 204.27 52569.08 88888.00 2016-09-18 01:00:45.907 262 11797.00 204.27 52569.06 88888.00 2016-09-18 01:00:46.407 262 11797.00 204.31 52569.07 88888.00 2016-09-18 01:00:46.907 262 11796.95 204.33 52569.09 88888.00 2016-09-18 01:00:47.407 262 11796.95 204.32 52569.07 88888.00 2016-09-18 01:00:47.907 262 11796.94 204.33 52569.07 88888.00 2016-09-18 01:00:48.407 262 11796.95 204.33 52569.06 88888.00 2016-09-18 01:00:48.907 262 11796.96 204.31 52569.02 88888.00 2016-09-18 01:00:49.407 262 11796.93 204.30 52569.01 88888.00 2016-09-18 01:00:49.907 262 11796.96 204.32 52569.02 88888.00 2016-09-18 01:00:50.407 262 11797.00 204.30 52569.01 88888.00 2016-09-18 01:00:50.907 262 11797.01 204.30 52569.04 88888.00 2016-09-18 01:00:51.407 262 11797.02 204.31 52569.05 88888.00 2016-09-18 01:00:51.907 262 11796.96 204.30 52569.04 88888.00 2016-09-18 01:00:52.407 262 11796.96 204.32 52569.05 88888.00 2016-09-18 01:00:52.907 262 11797.02 204.32 52569.05 88888.00 2016-09-18 01:00:53.407 262 11797.02 204.32 52569.07 88888.00 2016-09-18 01:00:53.907 262 11797.02 204.32 52569.08 88888.00 2016-09-18 01:00:54.407 262 11797.03 204.34 52569.09 88888.00 2016-09-18 01:00:54.907 262 11797.05 204.38 52569.10 88888.00 2016-09-18 01:00:55.407 262 11797.07 204.40 52569.09 88888.00 2016-09-18 01:00:55.907 262 11797.04 204.44 52569.09 88888.00 2016-09-18 01:00:56.407 262 11797.08 204.47 52569.07 88888.00 2016-09-18 01:00:56.907 262 11797.05 204.46 52569.10 88888.00 2016-09-18 01:00:57.407 262 11797.00 204.47 52569.14 88888.00 2016-09-18 01:00:57.907 262 11797.03 204.44 52569.15 88888.00 2016-09-18 01:00:58.407 262 11797.07 204.46 52569.12 88888.00 2016-09-18 01:00:58.907 262 11797.07 204.48 52569.14 88888.00 2016-09-18 01:00:59.407 262 11797.08 204.50 52569.18 88888.00 2016-09-18 01:00:59.907 262 11797.10 204.53 52569.14 88888.00 2016-09-18 01:01:00.407 262 11797.10 204.51 52569.14 88888.00 2016-09-18 01:01:00.907 262 11797.12 204.51 52569.14 88888.00 2016-09-18 01:01:01.407 262 11797.18 204.53 52569.13 88888.00 2016-09-18 01:01:01.907 262 11797.19 204.58 52569.13 88888.00 2016-09-18 01:01:02.407 262 11797.21 204.60 52569.13 88888.00 2016-09-18 01:01:02.907 262 11797.19 204.61 52569.14 88888.00 2016-09-18 01:01:03.407 262 11797.20 204.65 52569.10 88888.00 2016-09-18 01:01:03.907 262 11797.20 204.62 52569.12 88888.00 2016-09-18 01:01:04.407 262 11797.16 204.63 52569.09 88888.00 2016-09-18 01:01:04.907 262 11797.14 204.67 52569.14 88888.00 2016-09-18 01:01:05.407 262 11797.20 204.66 52569.14 88888.00 2016-09-18 01:01:05.907 262 11797.27 204.66 52569.14 88888.00 2016-09-18 01:01:06.407 262 11797.29 204.67 52569.14 88888.00 2016-09-18 01:01:06.907 262 11797.28 204.75 52569.14 88888.00 2016-09-18 01:01:07.407 262 11797.28 204.73 52569.13 88888.00 2016-09-18 01:01:07.907 262 11797.29 204.73 52569.14 88888.00 2016-09-18 01:01:08.407 262 11797.30 204.75 52569.14 88888.00 2016-09-18 01:01:08.907 262 11797.29 204.75 52569.14 88888.00 2016-09-18 01:01:09.407 262 11797.33 204.76 52569.14 88888.00 2016-09-18 01:01:09.907 262 11797.37 204.78 52569.10 88888.00 2016-09-18 01:01:10.407 262 11797.38 204.79 52569.09 88888.00 2016-09-18 01:01:10.907 262 11797.36 204.86 52569.08 88888.00 2016-09-18 01:01:11.407 262 11797.37 204.88 52569.07 88888.00 2016-09-18 01:01:11.907 262 11797.38 204.86 52569.12 88888.00 2016-09-18 01:01:12.407 262 11797.44 204.89 52569.09 88888.00 2016-09-18 01:01:12.907 262 11797.46 204.92 52569.06 88888.00 2016-09-18 01:01:13.407 262 11797.45 204.91 52569.04 88888.00 2016-09-18 01:01:13.907 262 11797.46 204.93 52569.04 88888.00 2016-09-18 01:01:14.407 262 11797.45 204.93 52569.05 88888.00 2016-09-18 01:01:14.907 262 11797.47 204.99 52569.05 88888.00 2016-09-18 01:01:15.407 262 11797.52 205.01 52569.07 88888.00 2016-09-18 01:01:15.907 262 11797.52 205.02 52569.07 88888.00 2016-09-18 01:01:16.407 262 11797.51 205.06 52569.10 88888.00 2016-09-18 01:01:16.907 262 11797.51 205.06 52569.13 88888.00 2016-09-18 01:01:17.407 262 11797.51 205.04 52569.14 88888.00 2016-09-18 01:01:17.907 262 11797.53 205.02 52569.09 88888.00 2016-09-18 01:01:18.407 262 11797.52 205.06 52569.13 88888.00 2016-09-18 01:01:18.907 262 11797.55 205.10 52569.15 88888.00 2016-09-18 01:01:19.407 262 11797.57 205.11 52569.14 88888.00 2016-09-18 01:01:19.907 262 11797.58 205.10 52569.16 88888.00 2016-09-18 01:01:20.408 262 11797.62 205.12 52569.22 88888.00 2016-09-18 01:01:20.908 262 11797.63 205.11 52569.17 88888.00 2016-09-18 01:01:21.408 262 11797.67 205.15 52569.17 88888.00 2016-09-18 01:01:21.908 262 11797.66 205.12 52569.14 88888.00 2016-09-18 01:01:22.408 262 11797.64 205.16 52569.14 88888.00 2016-09-18 01:01:22.908 262 11797.64 205.17 52569.17 88888.00 2016-09-18 01:01:23.408 262 11797.66 205.18 52569.14 88888.00 2016-09-18 01:01:23.908 262 11797.67 205.19 52569.17 88888.00 2016-09-18 01:01:24.408 262 11797.67 205.22 52569.18 88888.00 2016-09-18 01:01:24.908 262 11797.70 205.21 52569.18 88888.00 2016-09-18 01:01:25.408 262 11797.71 205.20 52569.14 88888.00 2016-09-18 01:01:25.908 262 11797.70 205.21 52569.12 88888.00 2016-09-18 01:01:26.408 262 11797.70 205.25 52569.14 88888.00 2016-09-18 01:01:26.908 262 11797.73 205.27 52569.18 88888.00 2016-09-18 01:01:27.408 262 11797.74 205.29 52569.23 88888.00 2016-09-18 01:01:27.908 262 11797.73 205.31 52569.22 88888.00 2016-09-18 01:01:28.408 262 11797.72 205.30 52569.21 88888.00 2016-09-18 01:01:28.908 262 11797.75 205.30 52569.22 88888.00 2016-09-18 01:01:29.408 262 11797.72 205.29 52569.23 88888.00 2016-09-18 01:01:29.908 262 11797.77 205.34 52569.24 88888.00 2016-09-18 01:01:30.408 262 11797.78 205.33 52569.28 88888.00 2016-09-18 01:01:30.908 262 11797.87 205.33 52569.27 88888.00 2016-09-18 01:01:31.408 262 11797.87 205.35 52569.22 88888.00 2016-09-18 01:01:31.908 262 11797.91 205.39 52569.16 88888.00 2016-09-18 01:01:32.408 262 11797.90 205.40 52569.14 88888.00 2016-09-18 01:01:32.908 262 11797.92 205.36 52569.14 88888.00 2016-09-18 01:01:33.408 262 11797.96 205.37 52569.18 88888.00 2016-09-18 01:01:33.908 262 11797.96 205.41 52569.17 88888.00 2016-09-18 01:01:34.408 262 11797.93 205.44 52569.12 88888.00 2016-09-18 01:01:34.908 262 11797.92 205.44 52569.09 88888.00 2016-09-18 01:01:35.408 262 11797.91 205.43 52569.08 88888.00 2016-09-18 01:01:35.908 262 11797.95 205.46 52569.10 88888.00 2016-09-18 01:01:36.408 262 11797.96 205.46 52569.12 88888.00 2016-09-18 01:01:36.908 262 11797.99 205.47 52569.14 88888.00 2016-09-18 01:01:37.408 262 11797.95 205.50 52569.14 88888.00 2016-09-18 01:01:37.908 262 11797.97 205.49 52569.14 88888.00 2016-09-18 01:01:38.408 262 11798.01 205.48 52569.18 88888.00 2016-09-18 01:01:38.908 262 11797.99 205.48 52569.21 88888.00 2016-09-18 01:01:39.408 262 11798.02 205.47 52569.18 88888.00 2016-09-18 01:01:39.908 262 11798.02 205.53 52569.19 88888.00 2016-09-18 01:01:40.408 262 11798.01 205.56 52569.17 88888.00 2016-09-18 01:01:40.908 262 11798.00 205.55 52569.16 88888.00 2016-09-18 01:01:41.408 262 11798.00 205.51 52569.18 88888.00 2016-09-18 01:01:41.908 262 11798.01 205.50 52569.17 88888.00 2016-09-18 01:01:42.408 262 11798.09 205.51 52569.14 88888.00 2016-09-18 01:01:42.908 262 11798.08 205.50 52569.14 88888.00 2016-09-18 01:01:43.408 262 11798.06 205.54 52569.12 88888.00 2016-09-18 01:01:43.908 262 11798.06 205.58 52569.08 88888.00 2016-09-18 01:01:44.408 262 11798.04 205.57 52569.07 88888.00 2016-09-18 01:01:44.908 262 11798.05 205.56 52569.13 88888.00 2016-09-18 01:01:45.408 262 11798.06 205.57 52569.14 88888.00 2016-09-18 01:01:45.908 262 11798.02 205.58 52569.14 88888.00 2016-09-18 01:01:46.408 262 11798.04 205.59 52569.17 88888.00 2016-09-18 01:01:46.908 262 11798.07 205.60 52569.22 88888.00 2016-09-18 01:01:47.408 262 11798.05 205.62 52569.24 88888.00 2016-09-18 01:01:47.908 262 11798.01 205.64 52569.22 88888.00 2016-09-18 01:01:48.408 262 11798.05 205.65 52569.24 88888.00 2016-09-18 01:01:48.908 262 11798.08 205.64 52569.24 88888.00 2016-09-18 01:01:49.408 262 11798.06 205.66 52569.24 88888.00 2016-09-18 01:01:49.908 262 11798.01 205.66 52569.32 88888.00 2016-09-18 01:01:50.408 262 11797.99 205.66 52569.31 88888.00 2016-09-18 01:01:50.908 262 11798.04 205.68 52569.25 88888.00 2016-09-18 01:01:51.408 262 11798.12 205.66 52569.27 88888.00 2016-09-18 01:01:51.908 262 11798.13 205.64 52569.26 88888.00 2016-09-18 01:01:52.408 262 11798.10 205.65 52569.23 88888.00 2016-09-18 01:01:52.908 262 11798.07 205.70 52569.24 88888.00 2016-09-18 01:01:53.408 262 11798.08 205.73 52569.22 88888.00 2016-09-18 01:01:53.908 262 11798.09 205.74 52569.18 88888.00 2016-09-18 01:01:54.408 262 11798.10 205.74 52569.17 88888.00 2016-09-18 01:01:54.908 262 11798.13 205.72 52569.21 88888.00 2016-09-18 01:01:55.408 262 11798.12 205.69 52569.25 88888.00 2016-09-18 01:01:55.908 262 11798.05 205.73 52569.27 88888.00 2016-09-18 01:01:56.408 262 11798.06 205.76 52569.26 88888.00 2016-09-18 01:01:56.908 262 11798.04 205.74 52569.24 88888.00 2016-09-18 01:01:57.408 262 11798.07 205.72 52569.26 88888.00 2016-09-18 01:01:57.908 262 11798.05 205.70 52569.31 88888.00 2016-09-18 01:01:58.408 262 11798.06 205.70 52569.28 88888.00 2016-09-18 01:01:58.908 262 11798.06 205.70 52569.24 88888.00 2016-09-18 01:01:59.408 262 11798.04 205.72 52569.23 88888.00 2016-09-18 01:01:59.908 262 11798.06 205.73 52569.23 88888.00 2016-09-18 01:02:00.408 262 11798.05 205.70 52569.24 88888.00 2016-09-18 01:02:00.908 262 11798.04 205.69 52569.24 88888.00 2016-09-18 01:02:01.408 262 11798.06 205.69 52569.26 88888.00 2016-09-18 01:02:01.908 262 11798.01 205.69 52569.26 88888.00 2016-09-18 01:02:02.408 262 11797.99 205.72 52569.27 88888.00 2016-09-18 01:02:02.908 262 11798.00 205.69 52569.28 88888.00 2016-09-18 01:02:03.408 262 11797.99 205.68 52569.27 88888.00 2016-09-18 01:02:03.908 262 11798.00 205.68 52569.28 88888.00 2016-09-18 01:02:04.408 262 11798.00 205.69 52569.30 88888.00 2016-09-18 01:02:04.908 262 11798.05 205.70 52569.27 88888.00 2016-09-18 01:02:05.408 262 11798.04 205.70 52569.22 88888.00 2016-09-18 01:02:05.908 262 11798.00 205.70 52569.19 88888.00 2016-09-18 01:02:06.408 262 11797.99 205.68 52569.23 88888.00 2016-09-18 01:02:06.908 262 11797.98 205.63 52569.23 88888.00 2016-09-18 01:02:07.408 262 11798.01 205.59 52569.24 88888.00 2016-09-18 01:02:07.908 262 11798.02 205.57 52569.25 88888.00 2016-09-18 01:02:08.408 262 11798.02 205.58 52569.25 88888.00 2016-09-18 01:02:08.908 262 11798.01 205.57 52569.25 88888.00 2016-09-18 01:02:09.408 262 11798.01 205.56 52569.25 88888.00 2016-09-18 01:02:09.908 262 11798.05 205.57 52569.28 88888.00 2016-09-18 01:02:10.408 262 11798.07 205.55 52569.26 88888.00 2016-09-18 01:02:10.908 262 11798.01 205.55 52569.26 88888.00 2016-09-18 01:02:11.408 262 11797.97 205.57 52569.28 88888.00 2016-09-18 01:02:11.908 262 11798.01 205.55 52569.27 88888.00 2016-09-18 01:02:12.408 262 11798.01 205.50 52569.30 88888.00 2016-09-18 01:02:12.908 262 11797.98 205.47 52569.30 88888.00 2016-09-18 01:02:13.408 262 11798.01 205.45 52569.32 88888.00 2016-09-18 01:02:13.908 262 11798.04 205.48 52569.30 88888.00 2016-09-18 01:02:14.408 262 11798.05 205.47 52569.30 88888.00 2016-09-18 01:02:14.908 262 11798.05 205.45 52569.31 88888.00 2016-09-18 01:02:15.408 262 11798.04 205.45 52569.32 88888.00 2016-09-18 01:02:15.908 262 11798.02 205.40 52569.31 88888.00 2016-09-18 01:02:16.408 262 11798.05 205.35 52569.30 88888.00 2016-09-18 01:02:16.908 262 11798.04 205.37 52569.31 88888.00 2016-09-18 01:02:17.408 262 11798.07 205.39 52569.30 88888.00 2016-09-18 01:02:17.908 262 11798.10 205.40 52569.31 88888.00 2016-09-18 01:02:18.408 262 11798.09 205.39 52569.31 88888.00 2016-09-18 01:02:18.908 262 11798.08 205.37 52569.34 88888.00 2016-09-18 01:02:19.408 262 11798.09 205.37 52569.36 88888.00 2016-09-18 01:02:19.908 262 11798.10 205.37 52569.35 88888.00 2016-09-18 01:02:20.408 262 11798.10 205.38 52569.33 88888.00 2016-09-18 01:02:20.908 262 11798.09 205.38 52569.31 88888.00 2016-09-18 01:02:21.408 262 11798.13 205.38 52569.33 88888.00 2016-09-18 01:02:21.908 262 11798.14 205.36 52569.34 88888.00 2016-09-18 01:02:22.408 262 11798.14 205.29 52569.32 88888.00 2016-09-18 01:02:22.908 262 11798.13 205.31 52569.33 88888.00 2016-09-18 01:02:23.408 262 11798.14 205.29 52569.31 88888.00 2016-09-18 01:02:23.908 262 11798.17 205.26 52569.27 88888.00 2016-09-18 01:02:24.408 262 11798.18 205.28 52569.31 88888.00 2016-09-18 01:02:24.908 262 11798.16 205.29 52569.28 88888.00 2016-09-18 01:02:25.408 262 11798.12 205.26 52569.32 88888.00 2016-09-18 01:02:25.908 262 11798.10 205.27 52569.33 88888.00 2016-09-18 01:02:26.408 262 11798.10 205.26 52569.32 88888.00 2016-09-18 01:02:26.908 262 11798.06 205.20 52569.32 88888.00 2016-09-18 01:02:27.408 262 11798.06 205.21 52569.34 88888.00 2016-09-18 01:02:27.908 262 11798.04 205.21 52569.34 88888.00 2016-09-18 01:02:28.408 262 11798.05 205.20 52569.34 88888.00 2016-09-18 01:02:28.908 262 11798.08 205.20 52569.32 88888.00 2016-09-18 01:02:29.408 262 11798.08 205.21 52569.26 88888.00 2016-09-18 01:02:29.908 262 11798.08 205.21 52569.25 88888.00 2016-09-18 01:02:30.408 262 11798.09 205.18 52569.28 88888.00 2016-09-18 01:02:30.908 262 11798.04 205.17 52569.32 88888.00 2016-09-18 01:02:31.408 262 11798.06 205.16 52569.32 88888.00 2016-09-18 01:02:31.908 262 11798.10 205.17 52569.31 88888.00 2016-09-18 01:02:32.408 262 11798.09 205.18 52569.28 88888.00 2016-09-18 01:02:32.908 262 11798.06 205.19 52569.30 88888.00 2016-09-18 01:02:33.408 262 11798.02 205.20 52569.32 88888.00 2016-09-18 01:02:33.908 262 11798.01 205.22 52569.35 88888.00 2016-09-18 01:02:34.408 262 11798.01 205.22 52569.35 88888.00 2016-09-18 01:02:34.908 262 11798.05 205.20 52569.32 88888.00 2016-09-18 01:02:35.408 262 11798.05 205.19 52569.33 88888.00 2016-09-18 01:02:35.908 262 11797.99 205.22 52569.35 88888.00 2016-09-18 01:02:36.408 262 11798.00 205.25 52569.32 88888.00 2016-09-18 01:02:36.908 262 11797.98 205.20 52569.31 88888.00 2016-09-18 01:02:37.408 262 11797.99 205.18 52569.31 88888.00 2016-09-18 01:02:37.908 262 11797.96 205.15 52569.32 88888.00 2016-09-18 01:02:38.408 262 11797.92 205.10 52569.27 88888.00 2016-09-18 01:02:38.908 262 11797.95 205.15 52569.23 88888.00 2016-09-18 01:02:39.408 262 11797.96 205.20 52569.26 88888.00 2016-09-18 01:02:39.908 262 11797.99 205.19 52569.28 88888.00 2016-09-18 01:02:40.408 262 11798.01 205.18 52569.31 88888.00 2016-09-18 01:02:40.908 262 11797.99 205.19 52569.27 88888.00 2016-09-18 01:02:41.408 262 11797.98 205.21 52569.26 88888.00 2016-09-18 01:02:41.908 262 11797.98 205.20 52569.23 88888.00 2016-09-18 01:02:42.408 262 11798.01 205.18 52569.22 88888.00 2016-09-18 01:02:42.908 262 11798.01 205.18 52569.25 88888.00 2016-09-18 01:02:43.408 262 11797.98 205.17 52569.26 88888.00 2016-09-18 01:02:43.908 262 11798.01 205.14 52569.31 88888.00 2016-09-18 01:02:44.408 262 11798.01 205.14 52569.30 88888.00 2016-09-18 01:02:44.908 262 11797.97 205.18 52569.31 88888.00 2016-09-18 01:02:45.408 262 11798.01 205.17 52569.27 88888.00 2016-09-18 01:02:45.908 262 11798.04 205.18 52569.25 88888.00 2016-09-18 01:02:46.408 262 11798.00 205.16 52569.23 88888.00 2016-09-18 01:02:46.908 262 11797.97 205.17 52569.21 88888.00 2016-09-18 01:02:47.408 262 11797.98 205.17 52569.21 88888.00 2016-09-18 01:02:47.908 262 11797.96 205.15 52569.23 88888.00 2016-09-18 01:02:48.408 262 11797.97 205.14 52569.25 88888.00 2016-09-18 01:02:48.908 262 11797.97 205.14 52569.25 88888.00 2016-09-18 01:02:49.408 262 11797.98 205.10 52569.27 88888.00 2016-09-18 01:02:49.908 262 11797.96 205.10 52569.28 88888.00 2016-09-18 01:02:50.408 262 11797.91 205.12 52569.24 88888.00 2016-09-18 01:02:50.908 262 11797.92 205.11 52569.23 88888.00 2016-09-18 01:02:51.408 262 11797.98 205.10 52569.23 88888.00 2016-09-18 01:02:51.908 262 11798.00 205.10 52569.21 88888.00 2016-09-18 01:02:52.408 262 11797.97 205.09 52569.21 88888.00 2016-09-18 01:02:52.908 262 11797.92 205.08 52569.26 88888.00 2016-09-18 01:02:53.408 262 11797.90 205.07 52569.27 88888.00 2016-09-18 01:02:53.908 262 11797.91 205.11 52569.26 88888.00 2016-09-18 01:02:54.408 262 11797.91 205.10 52569.25 88888.00 2016-09-18 01:02:54.908 262 11797.93 205.04 52569.26 88888.00 2016-09-18 01:02:55.408 262 11797.93 205.04 52569.25 88888.00 2016-09-18 01:02:55.908 262 11797.88 205.04 52569.27 88888.00 2016-09-18 01:02:56.408 262 11797.88 205.04 52569.24 88888.00 2016-09-18 01:02:56.908 262 11797.92 205.01 52569.24 88888.00 2016-09-18 01:02:57.408 262 11797.87 205.04 52569.24 88888.00 2016-09-18 01:02:57.908 262 11797.86 205.06 52569.23 88888.00 2016-09-18 01:02:58.408 262 11797.86 205.04 52569.22 88888.00 2016-09-18 01:02:58.908 262 11797.86 205.04 52569.24 88888.00 2016-09-18 01:02:59.408 262 11797.83 205.04 52569.31 88888.00 2016-09-18 01:02:59.908 262 11797.84 205.06 52569.33 88888.00 2016-09-18 01:03:00.408 262 11797.88 205.04 52569.31 88888.00 2016-09-18 01:03:00.908 262 11797.88 205.02 52569.30 88888.00 2016-09-18 01:03:01.408 262 11797.84 205.01 52569.31 88888.00 2016-09-18 01:03:01.908 262 11797.83 205.04 52569.30 88888.00 2016-09-18 01:03:02.408 262 11797.83 205.04 52569.31 88888.00 2016-09-18 01:03:02.908 262 11797.82 205.02 52569.34 88888.00 2016-09-18 01:03:03.408 262 11797.84 205.05 52569.41 88888.00 2016-09-18 01:03:03.908 262 11797.88 205.07 52569.37 88888.00 2016-09-18 01:03:04.408 262 11797.90 205.06 52569.30 88888.00 2016-09-18 01:03:04.908 262 11797.91 205.08 52569.34 88888.00 2016-09-18 01:03:05.408 262 11797.92 205.08 52569.31 88888.00 2016-09-18 01:03:05.908 262 11797.88 205.06 52569.31 88888.00 2016-09-18 01:03:06.408 262 11797.88 205.04 52569.32 88888.00 2016-09-18 01:03:06.908 262 11797.89 205.00 52569.28 88888.00 2016-09-18 01:03:07.408 262 11797.90 204.99 52569.30 88888.00 2016-09-18 01:03:07.908 262 11797.91 205.01 52569.30 88888.00 2016-09-18 01:03:08.408 262 11797.90 205.01 52569.28 88888.00 2016-09-18 01:03:08.908 262 11797.89 205.01 52569.35 88888.00 2016-09-18 01:03:09.408 262 11797.88 205.00 52569.39 88888.00 2016-09-18 01:03:09.908 262 11797.91 204.98 52569.37 88888.00 2016-09-18 01:03:10.408 262 11797.92 204.97 52569.34 88888.00 2016-09-18 01:03:10.908 262 11797.96 204.98 52569.32 88888.00 2016-09-18 01:03:11.408 262 11797.93 205.00 52569.35 88888.00 2016-09-18 01:03:11.908 262 11797.92 204.98 52569.40 88888.00 2016-09-18 01:03:12.408 262 11797.92 204.99 52569.41 88888.00 2016-09-18 01:03:12.908 262 11797.96 205.01 52569.39 88888.00 2016-09-18 01:03:13.408 262 11797.93 205.01 52569.35 88888.00 2016-09-18 01:03:13.908 262 11797.92 204.99 52569.34 88888.00 2016-09-18 01:03:14.408 262 11797.91 204.96 52569.30 88888.00 2016-09-18 01:03:14.908 262 11797.91 204.97 52569.30 88888.00 2016-09-18 01:03:15.408 262 11797.96 204.97 52569.32 88888.00 2016-09-18 01:03:15.908 262 11797.96 205.04 52569.35 88888.00 2016-09-18 01:03:16.408 262 11797.96 205.04 52569.37 88888.00 2016-09-18 01:03:16.908 262 11797.92 205.02 52569.39 88888.00 2016-09-18 01:03:17.408 262 11797.90 205.05 52569.40 88888.00 2016-09-18 01:03:17.908 262 11797.91 205.01 52569.36 88888.00 2016-09-18 01:03:18.408 262 11797.93 205.02 52569.34 88888.00 2016-09-18 01:03:18.908 262 11797.96 205.00 52569.32 88888.00 2016-09-18 01:03:19.408 262 11797.92 204.99 52569.37 88888.00 2016-09-18 01:03:19.908 262 11797.89 205.01 52569.37 88888.00 2016-09-18 01:03:20.408 262 11797.90 205.01 52569.35 88888.00 2016-09-18 01:03:20.908 262 11797.95 204.98 52569.33 88888.00 2016-09-18 01:03:21.408 262 11797.96 204.97 52569.31 88888.00 2016-09-18 01:03:21.908 262 11798.00 204.98 52569.33 88888.00 2016-09-18 01:03:22.408 262 11797.99 205.01 52569.36 88888.00 2016-09-18 01:03:22.908 262 11797.93 205.01 52569.39 88888.00 2016-09-18 01:03:23.408 262 11797.96 205.02 52569.43 88888.00 2016-09-18 01:03:23.908 262 11797.97 205.01 52569.42 88888.00 2016-09-18 01:03:24.408 262 11797.96 205.02 52569.34 88888.00 2016-09-18 01:03:24.908 262 11797.98 205.02 52569.37 88888.00 2016-09-18 01:03:25.408 262 11798.01 205.01 52569.37 88888.00 2016-09-18 01:03:25.908 262 11798.02 205.05 52569.39 88888.00 2016-09-18 01:03:26.408 262 11798.01 205.07 52569.35 88888.00 2016-09-18 01:03:26.908 262 11798.02 205.09 52569.33 88888.00 2016-09-18 01:03:27.408 262 11798.06 205.12 52569.32 88888.00 2016-09-18 01:03:27.908 262 11798.08 205.09 52569.28 88888.00 2016-09-18 01:03:28.408 262 11798.05 205.07 52569.37 88888.00 2016-09-18 01:03:28.908 262 11798.01 205.06 52569.44 88888.00 2016-09-18 01:03:29.408 262 11798.02 205.10 52569.42 88888.00 2016-09-18 01:03:29.908 262 11798.01 205.11 52569.39 88888.00 2016-09-18 01:03:30.408 262 11798.07 205.14 52569.40 88888.00 2016-09-18 01:03:30.908 262 11798.09 205.12 52569.36 88888.00 2016-09-18 01:03:31.408 262 11798.02 205.14 52569.34 88888.00 2016-09-18 01:03:31.908 262 11798.04 205.17 52569.34 88888.00 2016-09-18 01:03:32.408 262 11798.04 205.14 52569.36 88888.00 2016-09-18 01:03:32.908 262 11798.02 205.14 52569.37 88888.00 2016-09-18 01:03:33.408 262 11798.08 205.14 52569.36 88888.00 2016-09-18 01:03:33.908 262 11798.09 205.18 52569.32 88888.00 2016-09-18 01:03:34.408 262 11798.04 205.21 52569.27 88888.00 2016-09-18 01:03:34.908 262 11798.04 205.22 52569.26 88888.00 2016-09-18 01:03:35.408 262 11798.10 205.21 52569.27 88888.00 2016-09-18 01:03:35.908 262 11798.12 205.22 52569.33 88888.00 2016-09-18 01:03:36.408 262 11798.13 205.26 52569.36 88888.00 2016-09-18 01:03:36.908 262 11798.10 205.28 52569.37 88888.00 2016-09-18 01:03:37.408 262 11798.12 205.29 52569.36 88888.00 2016-09-18 01:03:37.908 262 11798.15 205.28 52569.35 88888.00 2016-09-18 01:03:38.408 262 11798.13 205.26 52569.36 88888.00 2016-09-18 01:03:38.908 262 11798.12 205.27 52569.40 88888.00 2016-09-18 01:03:39.408 262 11798.14 205.31 52569.40 88888.00 2016-09-18 01:03:39.908 262 11798.17 205.31 52569.37 88888.00 2016-09-18 01:03:40.408 262 11798.18 205.31 52569.34 88888.00 2016-09-18 01:03:40.908 262 11798.18 205.31 52569.32 88888.00 2016-09-18 01:03:41.408 262 11798.15 205.33 52569.36 88888.00 2016-09-18 01:03:41.908 262 11798.18 205.37 52569.37 88888.00 2016-09-18 01:03:42.408 262 11798.18 205.38 52569.36 88888.00 2016-09-18 01:03:42.908 262 11798.18 205.40 52569.32 88888.00 2016-09-18 01:03:43.408 262 11798.22 205.40 52569.34 88888.00 2016-09-18 01:03:43.908 262 11798.22 205.43 52569.37 88888.00 2016-09-18 01:03:44.408 262 11798.23 205.43 52569.35 88888.00 2016-09-18 01:03:44.908 262 11798.22 205.45 52569.37 88888.00 2016-09-18 01:03:45.408 262 11798.23 205.46 52569.36 88888.00 2016-09-18 01:03:45.908 262 11798.28 205.41 52569.37 88888.00 2016-09-18 01:03:46.408 262 11798.28 205.36 52569.41 88888.00 2016-09-18 01:03:46.908 262 11798.28 205.37 52569.44 88888.00 2016-09-18 01:03:47.408 262 11798.26 205.37 52569.46 88888.00 2016-09-18 01:03:47.908 262 11798.26 205.37 52569.46 88888.00 2016-09-18 01:03:48.408 262 11798.30 205.40 52569.44 88888.00 2016-09-18 01:03:48.908 262 11798.35 205.39 52569.42 88888.00 2016-09-18 01:03:49.408 262 11798.34 205.40 52569.41 88888.00 2016-09-18 01:03:49.908 262 11798.34 205.40 52569.41 88888.00 2016-09-18 01:03:50.409 262 11798.34 205.40 52569.43 88888.00 2016-09-18 01:03:50.909 262 11798.35 205.44 52569.41 88888.00 2016-09-18 01:03:51.409 262 11798.33 205.45 52569.41 88888.00 2016-09-18 01:03:51.909 262 11798.34 205.46 52569.44 88888.00 2016-09-18 01:03:52.409 262 11798.35 205.46 52569.49 88888.00 2016-09-18 01:03:52.909 262 11798.32 205.47 52569.50 88888.00 2016-09-18 01:03:53.409 262 11798.28 205.45 52569.46 88888.00 2016-09-18 01:03:53.909 262 11798.31 205.47 52569.43 88888.00 2016-09-18 01:03:54.409 262 11798.33 205.50 52569.42 88888.00 2016-09-18 01:03:54.909 262 11798.37 205.51 52569.40 88888.00 2016-09-18 01:03:55.409 262 11798.42 205.55 52569.35 88888.00 2016-09-18 01:03:55.909 262 11798.40 205.53 52569.40 88888.00 2016-09-18 01:03:56.409 262 11798.41 205.54 52569.44 88888.00 2016-09-18 01:03:56.909 262 11798.40 205.56 52569.45 88888.00 2016-09-18 01:03:57.409 262 11798.41 205.55 52569.41 88888.00 2016-09-18 01:03:57.909 262 11798.44 205.56 52569.40 88888.00 2016-09-18 01:03:58.409 262 11798.43 205.59 52569.42 88888.00 2016-09-18 01:03:58.909 262 11798.42 205.59 52569.41 88888.00 2016-09-18 01:03:59.409 262 11798.48 205.60 52569.37 88888.00 2016-09-18 01:03:59.909 262 11798.50 205.62 52569.37 88888.00 2016-09-18 01:04:00.409 262 11798.50 205.64 52569.40 88888.00 2016-09-18 01:04:00.909 262 11798.51 205.66 52569.45 88888.00 2016-09-18 01:04:01.409 262 11798.49 205.66 52569.45 88888.00 2016-09-18 01:04:01.909 262 11798.47 205.63 52569.48 88888.00 2016-09-18 01:04:02.409 262 11798.47 205.64 52569.48 88888.00 2016-09-18 01:04:02.909 262 11798.48 205.67 52569.51 88888.00 2016-09-18 01:04:03.409 262 11798.51 205.67 52569.46 88888.00 2016-09-18 01:04:03.909 262 11798.54 205.67 52569.49 88888.00 2016-09-18 01:04:04.409 262 11798.57 205.70 52569.49 88888.00 2016-09-18 01:04:04.909 262 11798.56 205.70 52569.46 88888.00 2016-09-18 01:04:05.409 262 11798.57 205.68 52569.50 88888.00 2016-09-18 01:04:05.909 262 11798.57 205.69 52569.46 88888.00 2016-09-18 01:04:06.409 262 11798.57 205.68 52569.42 88888.00 2016-09-18 01:04:06.909 262 11798.53 205.69 52569.40 88888.00 2016-09-18 01:04:07.409 262 11798.53 205.72 52569.37 88888.00 2016-09-18 01:04:07.909 262 11798.53 205.73 52569.39 88888.00 2016-09-18 01:04:08.409 262 11798.57 205.72 52569.45 88888.00 2016-09-18 01:04:08.909 262 11798.57 205.74 52569.48 88888.00 2016-09-18 01:04:09.409 262 11798.57 205.74 52569.49 88888.00 2016-09-18 01:04:09.909 262 11798.57 205.74 52569.45 88888.00 2016-09-18 01:04:10.409 262 11798.56 205.74 52569.46 88888.00 2016-09-18 01:04:10.909 262 11798.54 205.72 52569.46 88888.00 2016-09-18 01:04:11.409 262 11798.52 205.72 52569.45 88888.00 2016-09-18 01:04:11.909 262 11798.52 205.73 52569.46 88888.00 2016-09-18 01:04:12.409 262 11798.56 205.74 52569.50 88888.00 2016-09-18 01:04:12.909 262 11798.56 205.74 52569.52 88888.00 2016-09-18 01:04:13.409 262 11798.52 205.73 52569.53 88888.00 2016-09-18 01:04:13.909 262 11798.51 205.73 52569.50 88888.00 2016-09-18 01:04:14.409 262 11798.56 205.73 52569.48 88888.00 2016-09-18 01:04:14.909 262 11798.56 205.74 52569.49 88888.00 2016-09-18 01:04:15.409 262 11798.54 205.75 52569.50 88888.00 2016-09-18 01:04:15.909 262 11798.57 205.75 52569.55 88888.00 2016-09-18 01:04:16.409 262 11798.56 205.74 52569.54 88888.00 2016-09-18 01:04:16.909 262 11798.56 205.70 52569.51 88888.00 2016-09-18 01:04:17.409 262 11798.54 205.69 52569.48 88888.00 2016-09-18 01:04:17.909 262 11798.50 205.73 52569.48 88888.00 2016-09-18 01:04:18.409 262 11798.56 205.75 52569.49 88888.00 2016-09-18 01:04:18.909 262 11798.57 205.76 52569.51 88888.00 2016-09-18 01:04:19.409 262 11798.57 205.77 52569.52 88888.00 2016-09-18 01:04:19.909 262 11798.59 205.80 52569.50 88888.00 2016-09-18 01:04:20.409 262 11798.56 205.78 52569.46 88888.00 2016-09-18 01:04:20.909 262 11798.54 205.80 52569.50 88888.00 2016-09-18 01:04:21.409 262 11798.57 205.76 52569.53 88888.00 2016-09-18 01:04:21.909 262 11798.59 205.76 52569.51 88888.00 2016-09-18 01:04:22.409 262 11798.59 205.73 52569.51 88888.00 2016-09-18 01:04:22.909 262 11798.62 205.74 52569.50 88888.00 2016-09-18 01:04:23.409 262 11798.63 205.76 52569.48 88888.00 2016-09-18 01:04:23.909 262 11798.63 205.75 52569.48 88888.00 2016-09-18 01:04:24.409 262 11798.65 205.77 52569.50 88888.00 2016-09-18 01:04:24.909 262 11798.69 205.78 52569.49 88888.00 2016-09-18 01:04:25.409 262 11798.68 205.74 52569.44 88888.00 2016-09-18 01:04:25.909 262 11798.67 205.76 52569.45 88888.00 2016-09-18 01:04:26.409 262 11798.66 205.73 52569.42 88888.00 2016-09-18 01:04:26.909 262 11798.63 205.69 52569.49 88888.00 2016-09-18 01:04:27.409 262 11798.60 205.69 52569.48 88888.00 2016-09-18 01:04:27.909 262 11798.62 205.70 52569.42 88888.00 2016-09-18 01:04:28.409 262 11798.65 205.70 52569.44 88888.00 2016-09-18 01:04:28.909 262 11798.66 205.72 52569.44 88888.00 2016-09-18 01:04:29.409 262 11798.65 205.73 52569.43 88888.00 2016-09-18 01:04:29.909 262 11798.63 205.70 52569.42 88888.00 2016-09-18 01:04:30.409 262 11798.63 205.69 52569.43 88888.00 2016-09-18 01:04:30.909 262 11798.63 205.69 52569.42 88888.00 2016-09-18 01:04:31.409 262 11798.65 205.69 52569.42 88888.00 2016-09-18 01:04:31.909 262 11798.69 205.69 52569.43 88888.00 2016-09-18 01:04:32.409 262 11798.70 205.69 52569.42 88888.00 2016-09-18 01:04:32.909 262 11798.72 205.70 52569.46 88888.00 2016-09-18 01:04:33.409 262 11798.70 205.68 52569.46 88888.00 2016-09-18 01:04:33.909 262 11798.70 205.66 52569.43 88888.00 2016-09-18 01:04:34.409 262 11798.69 205.65 52569.42 88888.00 2016-09-18 01:04:34.909 262 11798.66 205.66 52569.39 88888.00 2016-09-18 01:04:35.409 262 11798.65 205.66 52569.40 88888.00 2016-09-18 01:04:35.909 262 11798.67 205.65 52569.40 88888.00 2016-09-18 01:04:36.409 262 11798.67 205.63 52569.40 88888.00 2016-09-18 01:04:36.909 262 11798.69 205.60 52569.43 88888.00 2016-09-18 01:04:37.409 262 11798.69 205.62 52569.41 88888.00 2016-09-18 01:04:37.909 262 11798.68 205.62 52569.42 88888.00 2016-09-18 01:04:38.409 262 11798.70 205.62 52569.41 88888.00 2016-09-18 01:04:38.909 262 11798.70 205.62 52569.44 88888.00 2016-09-18 01:04:39.409 262 11798.69 205.65 52569.45 88888.00 2016-09-18 01:04:39.909 262 11798.72 205.64 52569.45 88888.00 2016-09-18 01:04:40.409 262 11798.69 205.64 52569.45 88888.00 2016-09-18 01:04:40.909 262 11798.69 205.64 52569.44 88888.00 2016-09-18 01:04:41.409 262 11798.69 205.65 52569.50 88888.00 2016-09-18 01:04:41.909 262 11798.71 205.63 52569.49 88888.00 2016-09-18 01:04:42.409 262 11798.71 205.59 52569.45 88888.00 2016-09-18 01:04:42.909 262 11798.69 205.57 52569.45 88888.00 2016-09-18 01:04:43.409 262 11798.71 205.58 52569.46 88888.00 2016-09-18 01:04:43.909 262 11798.76 205.56 52569.51 88888.00 2016-09-18 01:04:44.409 262 11798.71 205.58 52569.50 88888.00 2016-09-18 01:04:44.909 262 11798.74 205.60 52569.51 88888.00 2016-09-18 01:04:45.409 262 11798.72 205.56 52569.49 88888.00 2016-09-18 01:04:45.909 262 11798.72 205.55 52569.49 88888.00 2016-09-18 01:04:46.409 262 11798.75 205.55 52569.46 88888.00 2016-09-18 01:04:46.909 262 11798.75 205.60 52569.45 88888.00 2016-09-18 01:04:47.409 262 11798.74 205.57 52569.46 88888.00 2016-09-18 01:04:47.909 262 11798.71 205.62 52569.43 88888.00 2016-09-18 01:04:48.409 262 11798.70 205.62 52569.45 88888.00 2016-09-18 01:04:48.909 262 11798.67 205.57 52569.49 88888.00 2016-09-18 01:04:49.409 262 11798.71 205.56 52569.48 88888.00 2016-09-18 01:04:49.909 262 11798.74 205.48 52569.50 88888.00 2016-09-18 01:04:50.409 262 11798.70 205.47 52569.53 88888.00 2016-09-18 01:04:50.909 262 11798.70 205.47 52569.50 88888.00 2016-09-18 01:04:51.409 262 11798.70 205.49 52569.49 88888.00 2016-09-18 01:04:51.909 262 11798.75 205.51 52569.45 88888.00 2016-09-18 01:04:52.409 262 11798.72 205.53 52569.43 88888.00 2016-09-18 01:04:52.909 262 11798.69 205.53 52569.42 88888.00 2016-09-18 01:04:53.409 262 11798.70 205.51 52569.41 88888.00 2016-09-18 01:04:53.909 262 11798.70 205.53 52569.43 88888.00 2016-09-18 01:04:54.409 262 11798.72 205.53 52569.43 88888.00 2016-09-18 01:04:54.909 262 11798.70 205.50 52569.43 88888.00 2016-09-18 01:04:55.409 262 11798.69 205.51 52569.42 88888.00 2016-09-18 01:04:55.909 262 11798.68 205.53 52569.39 88888.00 2016-09-18 01:04:56.409 262 11798.65 205.51 52569.39 88888.00 2016-09-18 01:04:56.909 262 11798.66 205.49 52569.40 88888.00 2016-09-18 01:04:57.409 262 11798.63 205.48 52569.39 88888.00 2016-09-18 01:04:57.909 262 11798.65 205.45 52569.41 88888.00 2016-09-18 01:04:58.409 262 11798.66 205.44 52569.43 88888.00 2016-09-18 01:04:58.909 262 11798.63 205.49 52569.42 88888.00 2016-09-18 01:04:59.409 262 11798.60 205.51 52569.40 88888.00 2016-09-18 01:04:59.909 262 11798.56 205.51 52569.41 88888.00 2016-09-18 01:05:00.409 262 11798.59 205.51 52569.43 88888.00 2016-09-18 01:05:00.909 262 11798.57 205.49 52569.43 88888.00 2016-09-18 01:05:01.409 262 11798.58 205.48 52569.42 88888.00 2016-09-18 01:05:01.909 262 11798.60 205.48 52569.43 88888.00 2016-09-18 01:05:02.409 262 11798.60 205.49 52569.42 88888.00 2016-09-18 01:05:02.909 262 11798.58 205.47 52569.44 88888.00 2016-09-18 01:05:03.409 262 11798.51 205.47 52569.42 88888.00 2016-09-18 01:05:03.909 262 11798.50 205.46 52569.41 88888.00 2016-09-18 01:05:04.409 262 11798.48 205.47 52569.36 88888.00 2016-09-18 01:05:04.909 262 11798.50 205.46 52569.41 88888.00 2016-09-18 01:05:05.409 262 11798.51 205.41 52569.45 88888.00 2016-09-18 01:05:05.909 262 11798.56 205.41 52569.46 88888.00 2016-09-18 01:05:06.409 262 11798.52 205.43 52569.44 88888.00 2016-09-18 01:05:06.909 262 11798.51 205.43 52569.45 88888.00 2016-09-18 01:05:07.409 262 11798.52 205.45 52569.48 88888.00 2016-09-18 01:05:07.909 262 11798.49 205.50 52569.48 88888.00 2016-09-18 01:05:08.409 262 11798.48 205.50 52569.45 88888.00 2016-09-18 01:05:08.909 262 11798.49 205.49 52569.41 88888.00 2016-09-18 01:05:09.409 262 11798.54 205.49 52569.36 88888.00 2016-09-18 01:05:09.909 262 11798.58 205.51 52569.39 88888.00 2016-09-18 01:05:10.409 262 11798.56 205.47 52569.42 88888.00 2016-09-18 01:05:10.909 262 11798.54 205.48 52569.43 88888.00 2016-09-18 01:05:11.409 262 11798.54 205.50 52569.42 88888.00 2016-09-18 01:05:11.909 262 11798.53 205.51 52569.45 88888.00 2016-09-18 01:05:12.409 262 11798.51 205.55 52569.49 88888.00 2016-09-18 01:05:12.909 262 11798.54 205.55 52569.46 88888.00 2016-09-18 01:05:13.409 262 11798.51 205.55 52569.43 88888.00 2016-09-18 01:05:13.909 262 11798.53 205.53 52569.43 88888.00 2016-09-18 01:05:14.409 262 11798.53 205.51 52569.46 88888.00 2016-09-18 01:05:14.909 262 11798.51 205.53 52569.43 88888.00 2016-09-18 01:05:15.409 262 11798.52 205.54 52569.43 88888.00 2016-09-18 01:05:15.909 262 11798.53 205.49 52569.42 88888.00 2016-09-18 01:05:16.409 262 11798.51 205.48 52569.44 88888.00 2016-09-18 01:05:16.909 262 11798.54 205.53 52569.43 88888.00 2016-09-18 01:05:17.409 262 11798.53 205.55 52569.43 88888.00 2016-09-18 01:05:17.909 262 11798.54 205.54 52569.43 88888.00 2016-09-18 01:05:18.409 262 11798.60 205.51 52569.43 88888.00 2016-09-18 01:05:18.909 262 11798.61 205.50 52569.42 88888.00 2016-09-18 01:05:19.409 262 11798.58 205.53 52569.40 88888.00 2016-09-18 01:05:19.909 262 11798.58 205.50 52569.41 88888.00 2016-09-18 01:05:20.409 262 11798.61 205.51 52569.48 88888.00 2016-09-18 01:05:20.909 262 11798.65 205.51 52569.49 88888.00 2016-09-18 01:05:21.409 262 11798.65 205.49 52569.48 88888.00 2016-09-18 01:05:21.909 262 11798.60 205.48 52569.49 88888.00 2016-09-18 01:05:22.409 262 11798.58 205.48 52569.48 88888.00 2016-09-18 01:05:22.909 262 11798.60 205.48 52569.48 88888.00 2016-09-18 01:05:23.409 262 11798.59 205.54 52569.48 88888.00 2016-09-18 01:05:23.909 262 11798.61 205.54 52569.46 88888.00 2016-09-18 01:05:24.409 262 11798.61 205.55 52569.44 88888.00 2016-09-18 01:05:24.909 262 11798.59 205.53 52569.45 88888.00 2016-09-18 01:05:25.409 262 11798.60 205.51 52569.46 88888.00 2016-09-18 01:05:25.909 262 11798.60 205.51 52569.45 88888.00 2016-09-18 01:05:26.409 262 11798.58 205.56 52569.44 88888.00 2016-09-18 01:05:26.909 262 11798.61 205.57 52569.49 88888.00 2016-09-18 01:05:27.409 262 11798.61 205.55 52569.50 88888.00 2016-09-18 01:05:27.909 262 11798.62 205.51 52569.51 88888.00 2016-09-18 01:05:28.409 262 11798.63 205.55 52569.51 88888.00 2016-09-18 01:05:28.909 262 11798.62 205.55 52569.52 88888.00 2016-09-18 01:05:29.409 262 11798.59 205.51 52569.48 88888.00 2016-09-18 01:05:29.909 262 11798.60 205.51 52569.50 88888.00 2016-09-18 01:05:30.409 262 11798.63 205.54 52569.51 88888.00 2016-09-18 01:05:30.909 262 11798.61 205.55 52569.53 88888.00 2016-09-18 01:05:31.409 262 11798.56 205.58 52569.52 88888.00 2016-09-18 01:05:31.909 262 11798.60 205.56 52569.49 88888.00 2016-09-18 01:05:32.409 262 11798.59 205.59 52569.48 88888.00 2016-09-18 01:05:32.909 262 11798.60 205.59 52569.48 88888.00 2016-09-18 01:05:33.409 262 11798.60 205.57 52569.50 88888.00 2016-09-18 01:05:33.909 262 11798.58 205.58 52569.49 88888.00 2016-09-18 01:05:34.409 262 11798.57 205.58 52569.45 88888.00 2016-09-18 01:05:34.909 262 11798.57 205.63 52569.40 88888.00 2016-09-18 01:05:35.409 262 11798.56 205.66 52569.37 88888.00 2016-09-18 01:05:35.909 262 11798.52 205.63 52569.43 88888.00 2016-09-18 01:05:36.409 262 11798.50 205.62 52569.50 88888.00 2016-09-18 01:05:36.909 262 11798.53 205.62 52569.49 88888.00 2016-09-18 01:05:37.409 262 11798.53 205.64 52569.42 88888.00 2016-09-18 01:05:37.909 262 11798.57 205.64 52569.43 88888.00 2016-09-18 01:05:38.409 262 11798.56 205.65 52569.44 88888.00 2016-09-18 01:05:38.909 262 11798.53 205.67 52569.52 88888.00 2016-09-18 01:05:39.409 262 11798.56 205.70 52569.52 88888.00 2016-09-18 01:05:39.909 262 11798.52 205.69 52569.54 88888.00 2016-09-18 01:05:40.409 262 11798.56 205.66 52569.53 88888.00 2016-09-18 01:05:40.909 262 11798.50 205.66 52569.54 88888.00 2016-09-18 01:05:41.409 262 11798.51 205.66 52569.57 88888.00 2016-09-18 01:05:41.909 262 11798.50 205.69 52569.54 88888.00 2016-09-18 01:05:42.409 262 11798.48 205.70 52569.53 88888.00 2016-09-18 01:05:42.909 262 11798.47 205.69 52569.53 88888.00 2016-09-18 01:05:43.409 262 11798.43 205.68 52569.54 88888.00 2016-09-18 01:05:43.909 262 11798.44 205.68 52569.51 88888.00 2016-09-18 01:05:44.409 262 11798.43 205.69 52569.52 88888.00 2016-09-18 01:05:44.909 262 11798.44 205.70 52569.53 88888.00 2016-09-18 01:05:45.409 262 11798.47 205.75 52569.54 88888.00 2016-09-18 01:05:45.909 262 11798.42 205.77 52569.53 88888.00 2016-09-18 01:05:46.409 262 11798.43 205.76 52569.53 88888.00 2016-09-18 01:05:46.909 262 11798.42 205.78 52569.51 88888.00 2016-09-18 01:05:47.409 262 11798.42 205.75 52569.53 88888.00 2016-09-18 01:05:47.909 262 11798.39 205.74 52569.54 88888.00 2016-09-18 01:05:48.409 262 11798.41 205.77 52569.53 88888.00 2016-09-18 01:05:48.909 262 11798.44 205.78 52569.52 88888.00 2016-09-18 01:05:49.409 262 11798.43 205.79 52569.51 88888.00 2016-09-18 01:05:49.909 262 11798.41 205.83 52569.59 88888.00 2016-09-18 01:05:50.409 262 11798.36 205.82 52569.61 88888.00 2016-09-18 01:05:50.909 262 11798.34 205.84 52569.60 88888.00 2016-09-18 01:05:51.409 262 11798.40 205.82 52569.57 88888.00 2016-09-18 01:05:51.909 262 11798.42 205.78 52569.52 88888.00 2016-09-18 01:05:52.409 262 11798.36 205.78 52569.49 88888.00 2016-09-18 01:05:52.909 262 11798.33 205.79 52569.50 88888.00 2016-09-18 01:05:53.409 262 11798.32 205.80 52569.53 88888.00 2016-09-18 01:05:53.909 262 11798.31 205.79 52569.52 88888.00 2016-09-18 01:05:54.409 262 11798.27 205.79 52569.48 88888.00 2016-09-18 01:05:54.909 262 11798.31 205.79 52569.50 88888.00 2016-09-18 01:05:55.409 262 11798.32 205.82 52569.50 88888.00 2016-09-18 01:05:55.909 262 11798.33 205.80 52569.53 88888.00 2016-09-18 01:05:56.409 262 11798.33 205.83 52569.52 88888.00 2016-09-18 01:05:56.909 262 11798.28 205.85 52569.50 88888.00 2016-09-18 01:05:57.409 262 11798.26 205.85 52569.49 88888.00 2016-09-18 01:05:57.909 262 11798.26 205.84 52569.52 88888.00 2016-09-18 01:05:58.409 262 11798.25 205.86 52569.54 88888.00 2016-09-18 01:05:58.909 262 11798.25 205.84 52569.57 88888.00 2016-09-18 01:05:59.409 262 11798.27 205.84 52569.57 88888.00 2016-09-18 01:05:59.909 262 11798.25 205.84 52569.55 88888.00 2016-09-18 01:06:00.409 262 11798.24 205.86 52569.54 88888.00 2016-09-18 01:06:00.909 262 11798.24 205.88 52569.53 88888.00 2016-09-18 01:06:01.409 262 11798.22 205.86 52569.52 88888.00 2016-09-18 01:06:01.909 262 11798.19 205.84 52569.52 88888.00 2016-09-18 01:06:02.409 262 11798.19 205.84 52569.53 88888.00 2016-09-18 01:06:02.909 262 11798.22 205.86 52569.52 88888.00 2016-09-18 01:06:03.409 262 11798.17 205.87 52569.51 88888.00 2016-09-18 01:06:03.909 262 11798.13 205.88 52569.50 88888.00 2016-09-18 01:06:04.409 262 11798.15 205.89 52569.50 88888.00 2016-09-18 01:06:04.909 262 11798.18 205.91 52569.51 88888.00 2016-09-18 01:06:05.409 262 11798.19 205.87 52569.53 88888.00 2016-09-18 01:06:05.909 262 11798.19 205.87 52569.53 88888.00 2016-09-18 01:06:06.409 262 11798.17 205.93 52569.59 88888.00 2016-09-18 01:06:06.909 262 11798.17 205.92 52569.63 88888.00 2016-09-18 01:06:07.409 262 11798.19 205.92 52569.55 88888.00 2016-09-18 01:06:07.909 262 11798.23 205.93 52569.48 88888.00 2016-09-18 01:06:08.409 262 11798.25 205.89 52569.42 88888.00 2016-09-18 01:06:08.909 262 11798.27 205.92 52569.41 88888.00 2016-09-18 01:06:09.409 262 11798.26 205.94 52569.46 88888.00 2016-09-18 01:06:09.909 262 11798.25 205.94 52569.49 88888.00 2016-09-18 01:06:10.409 262 11798.26 205.96 52569.50 88888.00 2016-09-18 01:06:10.909 262 11798.25 205.94 52569.49 88888.00 2016-09-18 01:06:11.409 262 11798.25 205.94 52569.52 88888.00 2016-09-18 01:06:11.909 262 11798.25 205.93 52569.50 88888.00 2016-09-18 01:06:12.409 262 11798.24 205.96 52569.48 88888.00 2016-09-18 01:06:12.909 262 11798.23 205.93 52569.45 88888.00 2016-09-18 01:06:13.409 262 11798.24 205.92 52569.46 88888.00 2016-09-18 01:06:13.909 262 11798.25 205.94 52569.49 88888.00 2016-09-18 01:06:14.409 262 11798.25 205.94 52569.49 88888.00 2016-09-18 01:06:14.909 262 11798.23 205.95 52569.45 88888.00 2016-09-18 01:06:15.409 262 11798.18 205.95 52569.46 88888.00 2016-09-18 01:06:15.909 262 11798.16 205.96 52569.45 88888.00 2016-09-18 01:06:16.409 262 11798.16 205.97 52569.45 88888.00 2016-09-18 01:06:16.909 262 11798.15 205.98 52569.49 88888.00 2016-09-18 01:06:17.409 262 11798.19 205.99 52569.50 88888.00 2016-09-18 01:06:17.909 262 11798.19 206.02 52569.50 88888.00 2016-09-18 01:06:18.409 262 11798.18 206.02 52569.55 88888.00 2016-09-18 01:06:18.909 262 11798.17 206.03 52569.57 88888.00 2016-09-18 01:06:19.409 262 11798.16 206.07 52569.51 88888.00 2016-09-18 01:06:19.909 262 11798.16 206.05 52569.51 88888.00 2016-09-18 01:06:20.409 262 11798.16 206.05 52569.53 88888.00 2016-09-18 01:06:20.909 262 11798.16 206.07 52569.59 88888.00 2016-09-18 01:06:21.409 262 11798.17 206.13 52569.52 88888.00 2016-09-18 01:06:21.909 262 11798.15 206.12 52569.52 88888.00 2016-09-18 01:06:22.409 262 11798.16 206.09 52569.50 88888.00 2016-09-18 01:06:22.909 262 11798.19 206.11 52569.49 88888.00 2016-09-18 01:06:23.409 262 11798.19 206.12 52569.50 88888.00 2016-09-18 01:06:23.909 262 11798.16 206.12 52569.51 88888.00 2016-09-18 01:06:24.409 262 11798.12 206.13 52569.50 88888.00 2016-09-18 01:06:24.909 262 11798.17 206.13 52569.50 88888.00 2016-09-18 01:06:25.409 262 11798.17 206.13 52569.50 88888.00 2016-09-18 01:06:25.909 262 11798.17 206.15 52569.48 88888.00 2016-09-18 01:06:26.409 262 11798.14 206.14 52569.51 88888.00 2016-09-18 01:06:26.909 262 11798.09 206.13 52569.58 88888.00 2016-09-18 01:06:27.409 262 11798.07 206.08 52569.59 88888.00 2016-09-18 01:06:27.909 262 11798.10 206.09 52569.54 88888.00 2016-09-18 01:06:28.409 262 11798.15 206.08 52569.54 88888.00 2016-09-18 01:06:28.909 262 11798.14 206.04 52569.57 88888.00 2016-09-18 01:06:29.409 262 11798.15 206.07 52569.54 88888.00 2016-09-18 01:06:29.909 262 11798.14 206.11 52569.53 88888.00 2016-09-18 01:06:30.410 262 11798.10 206.11 52569.57 88888.00 2016-09-18 01:06:30.910 262 11798.08 206.09 52569.55 88888.00 2016-09-18 01:06:31.410 262 11798.04 206.09 52569.53 88888.00 2016-09-18 01:06:31.910 262 11798.08 206.07 52569.54 88888.00 2016-09-18 01:06:32.410 262 11798.06 206.05 52569.58 88888.00 2016-09-18 01:06:32.910 262 11798.06 206.02 52569.62 88888.00 2016-09-18 01:06:33.410 262 11798.09 205.99 52569.63 88888.00 2016-09-18 01:06:33.910 262 11798.10 205.99 52569.59 88888.00 2016-09-18 01:06:34.410 262 11798.07 206.01 52569.58 88888.00 2016-09-18 01:06:34.910 262 11798.06 206.05 52569.55 88888.00 2016-09-18 01:06:35.410 262 11798.04 206.06 52569.53 88888.00 2016-09-18 01:06:35.910 262 11798.04 206.06 52569.55 88888.00 2016-09-18 01:06:36.410 262 11798.06 206.02 52569.52 88888.00 2016-09-18 01:06:36.910 262 11798.09 206.01 52569.51 88888.00 2016-09-18 01:06:37.410 262 11798.06 206.01 52569.53 88888.00 2016-09-18 01:06:37.910 262 11798.06 206.02 52569.53 88888.00 2016-09-18 01:06:38.410 262 11798.00 206.05 52569.57 88888.00 2016-09-18 01:06:38.910 262 11797.99 206.02 52569.55 88888.00 2016-09-18 01:06:39.410 262 11797.98 206.02 52569.53 88888.00 2016-09-18 01:06:39.910 262 11797.98 206.05 52569.54 88888.00 2016-09-18 01:06:40.410 262 11797.98 206.06 52569.57 88888.00 2016-09-18 01:06:40.910 262 11798.01 206.04 52569.54 88888.00 2016-09-18 01:06:41.410 262 11798.04 205.99 52569.58 88888.00 2016-09-18 01:06:41.910 262 11798.02 206.05 52569.57 88888.00 2016-09-18 01:06:42.410 262 11797.99 206.01 52569.57 88888.00 2016-09-18 01:06:42.910 262 11797.99 206.02 52569.54 88888.00 2016-09-18 01:06:43.410 262 11797.98 206.01 52569.55 88888.00 2016-09-18 01:06:43.910 262 11797.99 205.96 52569.53 88888.00 2016-09-18 01:06:44.410 262 11797.96 205.97 52569.53 88888.00 2016-09-18 01:06:44.910 262 11797.96 205.99 52569.53 88888.00 2016-09-18 01:06:45.410 262 11797.97 206.01 52569.52 88888.00 2016-09-18 01:06:45.910 262 11797.98 205.98 52569.54 88888.00 2016-09-18 01:06:46.410 262 11797.93 206.01 52569.54 88888.00 2016-09-18 01:06:46.910 262 11797.97 205.99 52569.55 88888.00 2016-09-18 01:06:47.410 262 11797.99 205.96 52569.57 88888.00 2016-09-18 01:06:47.910 262 11797.96 205.94 52569.58 88888.00 2016-09-18 01:06:48.410 262 11797.95 205.93 52569.58 88888.00 2016-09-18 01:06:48.910 262 11798.00 205.95 52569.55 88888.00 2016-09-18 01:06:49.410 262 11798.00 205.96 52569.55 88888.00 2016-09-18 01:06:49.910 262 11797.98 205.94 52569.53 88888.00 2016-09-18 01:06:50.410 262 11797.98 205.91 52569.50 88888.00 2016-09-18 01:06:50.910 262 11798.02 205.94 52569.53 88888.00 2016-09-18 01:06:51.410 262 11798.06 205.93 52569.55 88888.00 2016-09-18 01:06:51.910 262 11798.01 205.95 52569.54 88888.00 2016-09-18 01:06:52.410 262 11798.00 205.98 52569.58 88888.00 2016-09-18 01:06:52.910 262 11798.00 205.96 52569.58 88888.00 2016-09-18 01:06:53.410 262 11798.05 205.95 52569.59 88888.00 2016-09-18 01:06:53.910 262 11798.07 205.93 52569.59 88888.00 2016-09-18 01:06:54.410 262 11798.01 205.91 52569.59 88888.00 2016-09-18 01:06:54.910 262 11797.99 205.91 52569.58 88888.00 2016-09-18 01:06:55.410 262 11797.98 205.93 52569.55 88888.00 2016-09-18 01:06:55.910 262 11798.01 205.93 52569.57 88888.00 2016-09-18 01:06:56.410 262 11798.00 205.92 52569.58 88888.00 2016-09-18 01:06:56.910 262 11797.96 205.93 52569.61 88888.00 2016-09-18 01:06:57.410 262 11797.97 205.94 52569.61 88888.00 2016-09-18 01:06:57.910 262 11798.02 205.92 52569.59 88888.00 2016-09-18 01:06:58.410 262 11798.08 205.92 52569.57 88888.00 2016-09-18 01:06:58.910 262 11798.06 205.94 52569.55 88888.00 2016-09-18 01:06:59.410 262 11797.99 205.91 52569.57 88888.00 2016-09-18 01:06:59.910 262 11798.00 205.92 52569.57 88888.00 2016-09-18 01:07:00.410 262 11797.98 205.88 52569.57 88888.00 2016-09-18 01:07:00.910 262 11797.96 205.89 52569.59 88888.00 2016-09-18 01:07:01.410 262 11797.95 205.91 52569.58 88888.00 2016-09-18 01:07:01.910 262 11797.92 205.93 52569.57 88888.00 2016-09-18 01:07:02.410 262 11797.92 205.94 52569.58 88888.00 2016-09-18 01:07:02.910 262 11797.90 205.95 52569.58 88888.00 2016-09-18 01:07:03.410 262 11797.90 205.97 52569.61 88888.00 2016-09-18 01:07:03.910 262 11797.87 205.95 52569.60 88888.00 2016-09-18 01:07:04.410 262 11797.88 205.94 52569.55 88888.00 2016-09-18 01:07:04.910 262 11797.90 205.94 52569.52 88888.00 2016-09-18 01:07:05.410 262 11797.91 205.95 52569.53 88888.00 2016-09-18 01:07:05.910 262 11797.92 205.95 52569.58 88888.00 2016-09-18 01:07:06.410 262 11797.98 205.96 52569.57 88888.00 2016-09-18 01:07:06.910 262 11797.97 205.99 52569.58 88888.00 2016-09-18 01:07:07.410 262 11797.95 206.01 52569.60 88888.00 2016-09-18 01:07:07.910 262 11797.96 205.97 52569.55 88888.00 2016-09-18 01:07:08.410 262 11797.97 205.97 52569.54 88888.00 2016-09-18 01:07:08.910 262 11797.95 205.93 52569.52 88888.00 2016-09-18 01:07:09.410 262 11797.92 205.94 52569.57 88888.00 2016-09-18 01:07:09.910 262 11797.97 205.96 52569.59 88888.00 2016-09-18 01:07:10.410 262 11797.99 205.97 52569.58 88888.00 2016-09-18 01:07:10.910 262 11797.93 205.99 52569.55 88888.00 2016-09-18 01:07:11.410 262 11797.95 205.98 52569.49 88888.00 2016-09-18 01:07:11.910 262 11797.99 206.01 52569.46 88888.00 2016-09-18 01:07:12.410 262 11798.04 206.05 52569.46 88888.00 2016-09-18 01:07:12.910 262 11797.99 206.06 52569.50 88888.00 2016-09-18 01:07:13.410 262 11797.98 206.05 52569.51 88888.00 2016-09-18 01:07:13.910 262 11798.02 206.05 52569.53 88888.00 2016-09-18 01:07:14.410 262 11798.05 206.06 52569.53 88888.00 2016-09-18 01:07:14.910 262 11798.05 206.06 52569.53 88888.00 2016-09-18 01:07:15.410 262 11798.07 206.04 52569.50 88888.00 2016-09-18 01:07:15.910 262 11798.08 206.05 52569.52 88888.00 2016-09-18 01:07:16.410 262 11798.09 206.07 52569.55 88888.00 2016-09-18 01:07:16.910 262 11798.09 206.13 52569.51 88888.00 2016-09-18 01:07:17.410 262 11798.06 206.08 52569.50 88888.00 2016-09-18 01:07:17.910 262 11798.02 206.06 52569.53 88888.00 2016-09-18 01:07:18.410 262 11798.09 206.06 52569.54 88888.00 2016-09-18 01:07:18.910 262 11798.09 206.04 52569.49 88888.00 2016-09-18 01:07:19.410 262 11798.10 206.01 52569.46 88888.00 2016-09-18 01:07:19.910 262 11798.08 206.04 52569.53 88888.00 2016-09-18 01:07:20.410 262 11798.04 206.08 52569.55 88888.00 2016-09-18 01:07:20.910 262 11798.06 206.06 52569.51 88888.00 2016-09-18 01:07:21.410 262 11798.08 206.08 52569.49 88888.00 2016-09-18 01:07:21.910 262 11798.12 206.06 52569.50 88888.00 2016-09-18 01:07:22.410 262 11798.13 206.08 52569.52 88888.00 2016-09-18 01:07:22.910 262 11798.12 206.08 52569.50 88888.00 2016-09-18 01:07:23.410 262 11798.12 206.08 52569.50 88888.00 2016-09-18 01:07:23.910 262 11798.10 206.06 52569.48 88888.00 2016-09-18 01:07:24.410 262 11798.12 206.07 52569.51 88888.00 2016-09-18 01:07:24.910 262 11798.13 206.09 52569.51 88888.00 2016-09-18 01:07:25.410 262 11798.14 206.07 52569.50 88888.00 2016-09-18 01:07:25.910 262 11798.14 206.09 52569.51 88888.00 2016-09-18 01:07:26.410 262 11798.13 206.13 52569.55 88888.00 2016-09-18 01:07:26.910 262 11798.14 206.16 52569.58 88888.00 2016-09-18 01:07:27.410 262 11798.16 206.17 52569.55 88888.00 2016-09-18 01:07:27.910 262 11798.16 206.17 52569.50 88888.00 2016-09-18 01:07:28.410 262 11798.16 206.16 52569.51 88888.00 2016-09-18 01:07:28.910 262 11798.16 206.14 52569.52 88888.00 2016-09-18 01:07:29.410 262 11798.19 206.17 52569.50 88888.00 2016-09-18 01:07:29.910 262 11798.19 206.17 52569.48 88888.00 2016-09-18 01:07:30.410 262 11798.18 206.17 52569.48 88888.00 2016-09-18 01:07:30.910 262 11798.21 206.14 52569.48 88888.00 2016-09-18 01:07:31.410 262 11798.21 206.15 52569.49 88888.00 2016-09-18 01:07:31.910 262 11798.15 206.16 52569.50 88888.00 2016-09-18 01:07:32.410 262 11798.14 206.14 52569.48 88888.00 2016-09-18 01:07:32.910 262 11798.14 206.12 52569.49 88888.00 2016-09-18 01:07:33.410 262 11798.16 206.11 52569.50 88888.00 2016-09-18 01:07:33.910 262 11798.16 206.12 52569.57 88888.00 2016-09-18 01:07:34.410 262 11798.15 206.16 52569.59 88888.00 2016-09-18 01:07:34.910 262 11798.16 206.16 52569.51 88888.00 2016-09-18 01:07:35.410 262 11798.17 206.17 52569.46 88888.00 2016-09-18 01:07:35.910 262 11798.16 206.15 52569.48 88888.00 2016-09-18 01:07:36.410 262 11798.19 206.16 52569.51 88888.00 2016-09-18 01:07:36.910 262 11798.22 206.17 52569.53 88888.00 2016-09-18 01:07:37.410 262 11798.22 206.18 52569.51 88888.00 2016-09-18 01:07:37.910 262 11798.23 206.13 52569.50 88888.00 2016-09-18 01:07:38.410 262 11798.22 206.13 52569.49 88888.00 2016-09-18 01:07:38.910 262 11798.17 206.16 52569.43 88888.00 2016-09-18 01:07:39.410 262 11798.21 206.17 52569.44 88888.00 2016-09-18 01:07:39.910 262 11798.25 206.21 52569.49 88888.00 2016-09-18 01:07:40.410 262 11798.21 206.25 52569.49 88888.00 2016-09-18 01:07:40.910 262 11798.21 206.24 52569.45 88888.00 2016-09-18 01:07:41.410 262 11798.26 206.22 52569.48 88888.00 2016-09-18 01:07:41.910 262 11798.28 206.23 52569.51 88888.00 2016-09-18 01:07:42.410 262 11798.28 206.22 52569.50 88888.00 2016-09-18 01:07:42.910 262 11798.31 206.24 52569.48 88888.00 2016-09-18 01:07:43.410 262 11798.34 206.28 52569.45 88888.00 2016-09-18 01:07:43.910 262 11798.31 206.28 52569.45 88888.00 2016-09-18 01:07:44.410 262 11798.31 206.27 52569.45 88888.00 2016-09-18 01:07:44.910 262 11798.30 206.26 52569.48 88888.00 2016-09-18 01:07:45.410 262 11798.28 206.25 52569.49 88888.00 2016-09-18 01:07:45.910 262 11798.35 206.24 52569.49 88888.00 2016-09-18 01:07:46.410 262 11798.35 206.20 52569.49 88888.00 2016-09-18 01:07:46.910 262 11798.32 206.22 52569.50 88888.00 2016-09-18 01:07:47.410 262 11798.31 206.26 52569.50 88888.00 2016-09-18 01:07:47.910 262 11798.30 206.30 52569.45 88888.00 2016-09-18 01:07:48.410 262 11798.30 206.30 52569.44 88888.00 2016-09-18 01:07:48.910 262 11798.26 206.32 52569.46 88888.00 2016-09-18 01:07:49.410 262 11798.28 206.34 52569.44 88888.00 2016-09-18 01:07:49.910 262 11798.31 206.35 52569.41 88888.00 2016-09-18 01:07:50.410 262 11798.27 206.32 52569.37 88888.00 2016-09-18 01:07:50.910 262 11798.31 206.30 52569.36 88888.00 2016-09-18 01:07:51.410 262 11798.32 206.33 52569.42 88888.00 2016-09-18 01:07:51.910 262 11798.31 206.33 52569.41 88888.00 2016-09-18 01:07:52.410 262 11798.33 206.35 52569.43 88888.00 2016-09-18 01:07:52.910 262 11798.37 206.36 52569.46 88888.00 2016-09-18 01:07:53.410 262 11798.35 206.38 52569.46 88888.00 2016-09-18 01:07:53.910 262 11798.34 206.40 52569.46 88888.00 2016-09-18 01:07:54.410 262 11798.34 206.42 52569.51 88888.00 2016-09-18 01:07:54.910 262 11798.32 206.40 52569.51 88888.00 2016-09-18 01:07:55.410 262 11798.35 206.43 52569.50 88888.00 2016-09-18 01:07:55.910 262 11798.36 206.43 52569.49 88888.00 2016-09-18 01:07:56.410 262 11798.34 206.42 52569.44 88888.00 2016-09-18 01:07:56.910 262 11798.36 206.41 52569.43 88888.00 2016-09-18 01:07:57.410 262 11798.39 206.43 52569.43 88888.00 2016-09-18 01:07:57.910 262 11798.37 206.41 52569.44 88888.00 2016-09-18 01:07:58.410 262 11798.35 206.40 52569.41 88888.00 2016-09-18 01:07:58.910 262 11798.36 206.43 52569.46 88888.00 2016-09-18 01:07:59.410 262 11798.37 206.45 52569.49 88888.00 2016-09-18 01:07:59.910 262 11798.39 206.45 52569.45 88888.00 2016-09-18 01:08:00.410 262 11798.40 206.46 52569.46 88888.00 2016-09-18 01:08:00.910 262 11798.40 206.50 52569.48 88888.00 2016-09-18 01:08:01.410 262 11798.42 206.48 52569.50 88888.00 2016-09-18 01:08:01.910 262 11798.41 206.46 52569.52 88888.00 2016-09-18 01:08:02.410 262 11798.37 206.46 52569.55 88888.00 2016-09-18 01:08:02.910 262 11798.37 206.45 52569.59 88888.00 2016-09-18 01:08:03.410 262 11798.40 206.43 52569.58 88888.00 2016-09-18 01:08:03.910 262 11798.43 206.43 52569.58 88888.00 2016-09-18 01:08:04.410 262 11798.41 206.44 52569.57 88888.00 2016-09-18 01:08:04.910 262 11798.41 206.48 52569.53 88888.00 2016-09-18 01:08:05.410 262 11798.37 206.51 52569.53 88888.00 2016-09-18 01:08:05.910 262 11798.36 206.51 52569.51 88888.00 2016-09-18 01:08:06.410 262 11798.37 206.52 52569.51 88888.00 2016-09-18 01:08:06.910 262 11798.39 206.45 52569.55 88888.00 2016-09-18 01:08:07.410 262 11798.41 206.42 52569.55 88888.00 2016-09-18 01:08:07.910 262 11798.40 206.46 52569.55 88888.00 2016-09-18 01:08:08.410 262 11798.41 206.50 52569.55 88888.00 2016-09-18 01:08:08.910 262 11798.44 206.46 52569.50 88888.00 2016-09-18 01:08:09.410 262 11798.48 206.45 52569.46 88888.00 2016-09-18 01:08:09.910 262 11798.48 206.46 52569.49 88888.00 2016-09-18 01:08:10.410 262 11798.44 206.52 52569.50 88888.00 2016-09-18 01:08:10.910 262 11798.47 206.53 52569.52 88888.00 2016-09-18 01:08:11.410 262 11798.50 206.51 52569.49 88888.00 2016-09-18 01:08:11.910 262 11798.50 206.53 52569.48 88888.00 2016-09-18 01:08:12.410 262 11798.44 206.52 52569.46 88888.00 2016-09-18 01:08:12.910 262 11798.45 206.44 52569.49 88888.00 2016-09-18 01:08:13.410 262 11798.48 206.40 52569.50 88888.00 2016-09-18 01:08:13.910 262 11798.48 206.44 52569.53 88888.00 2016-09-18 01:08:14.410 262 11798.47 206.45 52569.50 88888.00 2016-09-18 01:08:14.910 262 11798.50 206.44 52569.50 88888.00 2016-09-18 01:08:15.410 262 11798.49 206.45 52569.52 88888.00 2016-09-18 01:08:15.910 262 11798.44 206.44 52569.57 88888.00 2016-09-18 01:08:16.410 262 11798.47 206.45 52569.54 88888.00 2016-09-18 01:08:16.910 262 11798.48 206.46 52569.49 88888.00 2016-09-18 01:08:17.410 262 11798.47 206.50 52569.50 88888.00 2016-09-18 01:08:17.910 262 11798.44 206.46 52569.54 88888.00 2016-09-18 01:08:18.410 262 11798.43 206.44 52569.58 88888.00 2016-09-18 01:08:18.910 262 11798.45 206.41 52569.57 88888.00 2016-09-18 01:08:19.410 262 11798.47 206.38 52569.55 88888.00 2016-09-18 01:08:19.910 262 11798.43 206.40 52569.55 88888.00 2016-09-18 01:08:20.410 262 11798.47 206.46 52569.58 88888.00 2016-09-18 01:08:20.910 262 11798.48 206.46 52569.58 88888.00 2016-09-18 01:08:21.410 262 11798.49 206.47 52569.59 88888.00 2016-09-18 01:08:21.910 262 11798.50 206.44 52569.59 88888.00 2016-09-18 01:08:22.410 262 11798.48 206.43 52569.57 88888.00 2016-09-18 01:08:22.910 262 11798.44 206.45 52569.59 88888.00 2016-09-18 01:08:23.410 262 11798.48 206.45 52569.60 88888.00 2016-09-18 01:08:23.910 262 11798.44 206.48 52569.59 88888.00 2016-09-18 01:08:24.410 262 11798.45 206.51 52569.59 88888.00 2016-09-18 01:08:24.910 262 11798.48 206.51 52569.57 88888.00 2016-09-18 01:08:25.410 262 11798.47 206.51 52569.58 88888.00 2016-09-18 01:08:25.910 262 11798.44 206.44 52569.58 88888.00 2016-09-18 01:08:26.410 262 11798.45 206.44 52569.62 88888.00 2016-09-18 01:08:26.910 262 11798.45 206.46 52569.61 88888.00 2016-09-18 01:08:27.410 262 11798.47 206.52 52569.60 88888.00 2016-09-18 01:08:27.910 262 11798.50 206.53 52569.61 88888.00 2016-09-18 01:08:28.410 262 11798.49 206.51 52569.65 88888.00 2016-09-18 01:08:28.910 262 11798.42 206.52 52569.68 88888.00 2016-09-18 01:08:29.410 262 11798.42 206.48 52569.61 88888.00 2016-09-18 01:08:29.910 262 11798.42 206.46 52569.61 88888.00 2016-09-18 01:08:30.410 262 11798.41 206.51 52569.65 88888.00 2016-09-18 01:08:30.910 262 11798.37 206.53 52569.66 88888.00 2016-09-18 01:08:31.410 262 11798.35 206.52 52569.67 88888.00 2016-09-18 01:08:31.910 262 11798.36 206.46 52569.68 88888.00 2016-09-18 01:08:32.410 262 11798.39 206.44 52569.67 88888.00 2016-09-18 01:08:32.910 262 11798.36 206.46 52569.63 88888.00 2016-09-18 01:08:33.410 262 11798.34 206.52 52569.62 88888.00 2016-09-18 01:08:33.910 262 11798.34 206.53 52569.63 88888.00 2016-09-18 01:08:34.410 262 11798.34 206.46 52569.61 88888.00 2016-09-18 01:08:34.910 262 11798.34 206.44 52569.61 88888.00 2016-09-18 01:08:35.410 262 11798.37 206.43 52569.65 88888.00 2016-09-18 01:08:35.910 262 11798.36 206.44 52569.61 88888.00 2016-09-18 01:08:36.410 262 11798.31 206.45 52569.65 88888.00 2016-09-18 01:08:36.910 262 11798.32 206.47 52569.67 88888.00 2016-09-18 01:08:37.410 262 11798.36 206.44 52569.66 88888.00 2016-09-18 01:08:37.910 262 11798.36 206.44 52569.66 88888.00 2016-09-18 01:08:38.410 262 11798.31 206.46 52569.68 88888.00 2016-09-18 01:08:38.910 262 11798.31 206.50 52569.66 88888.00 2016-09-18 01:08:39.410 262 11798.34 206.48 52569.68 88888.00 2016-09-18 01:08:39.910 262 11798.40 206.52 52569.67 88888.00 2016-09-18 01:08:40.410 262 11798.40 206.52 52569.67 88888.00 2016-09-18 01:08:40.910 262 11798.39 206.50 52569.68 88888.00 2016-09-18 01:08:41.410 262 11798.35 206.52 52569.71 88888.00 2016-09-18 01:08:41.910 262 11798.37 206.54 52569.67 88888.00 2016-09-18 01:08:42.410 262 11798.40 206.51 52569.69 88888.00 2016-09-18 01:08:42.910 262 11798.36 206.47 52569.75 88888.00 2016-09-18 01:08:43.410 262 11798.34 206.46 52569.71 88888.00 2016-09-18 01:08:43.910 262 11798.32 206.46 52569.71 88888.00 2016-09-18 01:08:44.410 262 11798.32 206.48 52569.71 88888.00 2016-09-18 01:08:44.910 262 11798.31 206.51 52569.71 88888.00 2016-09-18 01:08:45.410 262 11798.28 206.53 52569.69 88888.00 2016-09-18 01:08:45.910 262 11798.27 206.52 52569.68 88888.00 2016-09-18 01:08:46.410 262 11798.28 206.51 52569.66 88888.00 2016-09-18 01:08:46.910 262 11798.30 206.52 52569.65 88888.00 2016-09-18 01:08:47.410 262 11798.33 206.47 52569.63 88888.00 2016-09-18 01:08:47.910 262 11798.36 206.42 52569.62 88888.00 2016-09-18 01:08:48.410 262 11798.41 206.46 52569.57 88888.00 2016-09-18 01:08:48.910 262 11798.40 206.51 52569.55 88888.00 2016-09-18 01:08:49.410 262 11798.41 206.53 52569.54 88888.00 2016-09-18 01:08:49.910 262 11798.40 206.52 52569.53 88888.00 2016-09-18 01:08:50.410 262 11798.43 206.48 52569.50 88888.00 2016-09-18 01:08:50.910 262 11798.45 206.47 52569.55 88888.00 2016-09-18 01:08:51.410 262 11798.41 206.48 52569.57 88888.00 2016-09-18 01:08:51.910 262 11798.41 206.47 52569.58 88888.00 2016-09-18 01:08:52.410 262 11798.45 206.45 52569.55 88888.00 2016-09-18 01:08:52.910 262 11798.50 206.41 52569.51 88888.00 2016-09-18 01:08:53.410 262 11798.47 206.37 52569.52 88888.00 2016-09-18 01:08:53.910 262 11798.49 206.37 52569.55 88888.00 2016-09-18 01:08:54.410 262 11798.50 206.41 52569.60 88888.00 2016-09-18 01:08:54.910 262 11798.51 206.40 52569.60 88888.00 2016-09-18 01:08:55.411 262 11798.51 206.38 52569.58 88888.00 2016-09-18 01:08:55.911 262 11798.50 206.38 52569.58 88888.00 2016-09-18 01:08:56.411 262 11798.49 206.33 52569.62 88888.00 2016-09-18 01:08:56.911 262 11798.48 206.32 52569.63 88888.00 2016-09-18 01:08:57.411 262 11798.47 206.31 52569.58 88888.00 2016-09-18 01:08:57.911 262 11798.48 206.35 52569.55 88888.00 2016-09-18 01:08:58.411 262 11798.49 206.33 52569.60 88888.00 2016-09-18 01:08:58.911 262 11798.51 206.31 52569.63 88888.00 2016-09-18 01:08:59.411 262 11798.49 206.27 52569.59 88888.00 2016-09-18 01:08:59.911 262 11798.48 206.28 52569.58 88888.00 2016-09-18 01:09:00.411 262 11798.50 206.30 52569.59 88888.00 2016-09-18 01:09:00.911 262 11798.49 206.32 52569.53 88888.00 2016-09-18 01:09:01.411 262 11798.52 206.31 52569.52 88888.00 2016-09-18 01:09:01.911 262 11798.56 206.31 52569.54 88888.00 2016-09-18 01:09:02.411 262 11798.54 206.32 52569.53 88888.00 2016-09-18 01:09:02.911 262 11798.54 206.32 52569.52 88888.00 2016-09-18 01:09:03.411 262 11798.53 206.31 52569.54 88888.00 2016-09-18 01:09:03.911 262 11798.56 206.27 52569.62 88888.00 2016-09-18 01:09:04.411 262 11798.58 206.27 52569.60 88888.00 2016-09-18 01:09:04.911 262 11798.53 206.31 52569.61 88888.00 2016-09-18 01:09:05.411 262 11798.49 206.32 52569.55 88888.00 2016-09-18 01:09:05.911 262 11798.51 206.34 52569.46 88888.00 2016-09-18 01:09:06.411 262 11798.51 206.34 52569.50 88888.00 2016-09-18 01:09:06.911 262 11798.49 206.35 52569.52 88888.00 2016-09-18 01:09:07.411 262 11798.53 206.40 52569.50 88888.00 2016-09-18 01:09:07.911 262 11798.53 206.35 52569.49 88888.00 2016-09-18 01:09:08.411 262 11798.48 206.34 52569.48 88888.00 2016-09-18 01:09:08.911 262 11798.50 206.36 52569.50 88888.00 2016-09-18 01:09:09.411 262 11798.50 206.36 52569.50 88888.00 2016-09-18 01:09:09.911 262 11798.54 206.36 52569.49 88888.00 2016-09-18 01:09:10.411 262 11798.53 206.34 52569.54 88888.00 2016-09-18 01:09:10.911 262 11798.50 206.35 52569.58 88888.00 2016-09-18 01:09:11.411 262 11798.48 206.37 52569.58 88888.00 2016-09-18 01:09:11.911 262 11798.45 206.38 52569.58 88888.00 2016-09-18 01:09:12.411 262 11798.47 206.41 52569.53 88888.00 2016-09-18 01:09:12.911 262 11798.51 206.41 52569.54 88888.00 2016-09-18 01:09:13.411 262 11798.53 206.42 52569.50 88888.00 2016-09-18 01:09:13.911 262 11798.52 206.43 52569.51 88888.00 2016-09-18 01:09:14.411 262 11798.52 206.44 52569.54 88888.00 2016-09-18 01:09:14.911 262 11798.53 206.44 52569.55 88888.00 2016-09-18 01:09:15.411 262 11798.56 206.44 52569.59 88888.00 2016-09-18 01:09:15.911 262 11798.58 206.46 52569.57 88888.00 2016-09-18 01:09:16.411 262 11798.57 206.47 52569.55 88888.00 2016-09-18 01:09:16.911 262 11798.59 206.46 52569.58 88888.00 2016-09-18 01:09:17.411 262 11798.59 206.42 52569.63 88888.00 2016-09-18 01:09:17.911 262 11798.60 206.41 52569.62 88888.00 2016-09-18 01:09:18.411 262 11798.56 206.41 52569.59 88888.00 2016-09-18 01:09:18.911 262 11798.56 206.43 52569.59 88888.00 2016-09-18 01:09:19.411 262 11798.58 206.44 52569.57 88888.00 2016-09-18 01:09:19.911 262 11798.56 206.43 52569.60 88888.00 2016-09-18 01:09:20.411 262 11798.58 206.44 52569.60 88888.00 2016-09-18 01:09:20.911 262 11798.58 206.44 52569.55 88888.00 2016-09-18 01:09:21.411 262 11798.59 206.45 52569.57 88888.00 2016-09-18 01:09:21.911 262 11798.58 206.43 52569.60 88888.00 2016-09-18 01:09:22.411 262 11798.56 206.41 52569.63 88888.00 2016-09-18 01:09:22.911 262 11798.53 206.43 52569.62 88888.00 2016-09-18 01:09:23.411 262 11798.52 206.48 52569.60 88888.00 2016-09-18 01:09:23.911 262 11798.56 206.48 52569.63 88888.00 2016-09-18 01:09:24.411 262 11798.57 206.47 52569.66 88888.00 2016-09-18 01:09:24.911 262 11798.54 206.48 52569.63 88888.00 2016-09-18 01:09:25.411 262 11798.54 206.46 52569.60 88888.00 2016-09-18 01:09:25.911 262 11798.56 206.45 52569.59 88888.00 2016-09-18 01:09:26.411 262 11798.56 206.46 52569.58 88888.00 2016-09-18 01:09:26.911 262 11798.53 206.45 52569.57 88888.00 2016-09-18 01:09:27.411 262 11798.51 206.44 52569.58 88888.00 2016-09-18 01:09:27.911 262 11798.51 206.44 52569.60 88888.00 2016-09-18 01:09:28.411 262 11798.51 206.44 52569.63 88888.00 2016-09-18 01:09:28.911 262 11798.58 206.45 52569.63 88888.00 2016-09-18 01:09:29.411 262 11798.54 206.48 52569.62 88888.00 2016-09-18 01:09:29.911 262 11798.50 206.44 52569.63 88888.00 2016-09-18 01:09:30.411 262 11798.48 206.42 52569.63 88888.00 2016-09-18 01:09:30.911 262 11798.48 206.44 52569.65 88888.00 2016-09-18 01:09:31.411 262 11798.50 206.47 52569.61 88888.00 2016-09-18 01:09:31.911 262 11798.51 206.44 52569.61 88888.00 2016-09-18 01:09:32.411 262 11798.50 206.43 52569.63 88888.00 2016-09-18 01:09:32.911 262 11798.45 206.42 52569.58 88888.00 2016-09-18 01:09:33.411 262 11798.47 206.47 52569.57 88888.00 2016-09-18 01:09:33.911 262 11798.48 206.50 52569.58 88888.00 2016-09-18 01:09:34.411 262 11798.47 206.47 52569.61 88888.00 2016-09-18 01:09:34.911 262 11798.44 206.46 52569.63 88888.00 2016-09-18 01:09:35.411 262 11798.43 206.47 52569.62 88888.00 2016-09-18 01:09:35.911 262 11798.44 206.46 52569.60 88888.00 2016-09-18 01:09:36.411 262 11798.39 206.44 52569.67 88888.00 2016-09-18 01:09:36.911 262 11798.37 206.43 52569.70 88888.00 2016-09-18 01:09:37.411 262 11798.35 206.45 52569.68 88888.00 2016-09-18 01:09:37.911 262 11798.36 206.46 52569.66 88888.00 2016-09-18 01:09:38.411 262 11798.34 206.46 52569.68 88888.00 2016-09-18 01:09:38.911 262 11798.37 206.46 52569.65 88888.00 2016-09-18 01:09:39.411 262 11798.39 206.45 52569.66 88888.00 2016-09-18 01:09:39.911 262 11798.37 206.45 52569.66 88888.00 2016-09-18 01:09:40.411 262 11798.36 206.46 52569.63 88888.00 2016-09-18 01:09:40.911 262 11798.33 206.44 52569.61 88888.00 2016-09-18 01:09:41.411 262 11798.33 206.41 52569.62 88888.00 2016-09-18 01:09:41.911 262 11798.34 206.40 52569.63 88888.00 2016-09-18 01:09:42.411 262 11798.33 206.37 52569.68 88888.00 2016-09-18 01:09:42.911 262 11798.35 206.38 52569.67 88888.00 2016-09-18 01:09:43.411 262 11798.34 206.41 52569.69 88888.00 2016-09-18 01:09:43.911 262 11798.34 206.38 52569.69 88888.00 2016-09-18 01:09:44.411 262 11798.34 206.36 52569.67 88888.00 2016-09-18 01:09:44.911 262 11798.39 206.37 52569.65 88888.00 2016-09-18 01:09:45.411 262 11798.35 206.36 52569.60 88888.00 2016-09-18 01:09:45.911 262 11798.36 206.34 52569.61 88888.00 2016-09-18 01:09:46.411 262 11798.36 206.33 52569.61 88888.00 2016-09-18 01:09:46.911 262 11798.37 206.35 52569.60 88888.00 2016-09-18 01:09:47.411 262 11798.37 206.36 52569.61 88888.00 2016-09-18 01:09:47.911 262 11798.39 206.35 52569.65 88888.00 2016-09-18 01:09:48.411 262 11798.44 206.35 52569.65 88888.00 2016-09-18 01:09:48.911 262 11798.45 206.37 52569.65 88888.00 2016-09-18 01:09:49.411 262 11798.45 206.38 52569.61 88888.00 2016-09-18 01:09:49.911 262 11798.41 206.40 52569.63 88888.00 2016-09-18 01:09:50.411 262 11798.44 206.38 52569.67 88888.00 2016-09-18 01:09:50.911 262 11798.44 206.36 52569.68 88888.00 2016-09-18 01:09:51.411 262 11798.45 206.35 52569.65 88888.00 2016-09-18 01:09:51.911 262 11798.44 206.34 52569.63 88888.00 2016-09-18 01:09:52.411 262 11798.49 206.34 52569.62 88888.00 2016-09-18 01:09:52.911 262 11798.48 206.35 52569.63 88888.00 2016-09-18 01:09:53.411 262 11798.48 206.33 52569.66 88888.00 2016-09-18 01:09:53.911 262 11798.50 206.28 52569.60 88888.00 2016-09-18 01:09:54.411 262 11798.52 206.34 52569.57 88888.00 2016-09-18 01:09:54.911 262 11798.48 206.34 52569.59 88888.00 2016-09-18 01:09:55.411 262 11798.50 206.35 52569.63 88888.00 2016-09-18 01:09:55.911 262 11798.53 206.34 52569.58 88888.00 2016-09-18 01:09:56.411 262 11798.52 206.33 52569.58 88888.00 2016-09-18 01:09:56.911 262 11798.48 206.31 52569.61 88888.00 2016-09-18 01:09:57.411 262 11798.49 206.26 52569.65 88888.00 2016-09-18 01:09:57.911 262 11798.50 206.25 52569.68 88888.00 2016-09-18 01:09:58.411 262 11798.56 206.26 52569.69 88888.00 2016-09-18 01:09:58.911 262 11798.58 206.27 52569.71 88888.00 2016-09-18 01:09:59.411 262 11798.54 206.30 52569.67 88888.00 2016-09-18 01:09:59.911 262 11798.54 206.31 52569.62 88888.00 2016-09-18 01:10:00.411 262 11798.58 206.30 52569.63 88888.00 2016-09-18 01:10:00.911 262 11798.56 206.28 52569.61 88888.00 2016-09-18 01:10:01.411 262 11798.54 206.30 52569.59 88888.00 2016-09-18 01:10:01.911 262 11798.56 206.30 52569.58 88888.00 2016-09-18 01:10:02.411 262 11798.58 206.27 52569.58 88888.00 2016-09-18 01:10:02.911 262 11798.58 206.25 52569.55 88888.00 2016-09-18 01:10:03.411 262 11798.57 206.26 52569.58 88888.00 2016-09-18 01:10:03.911 262 11798.54 206.30 52569.59 88888.00 2016-09-18 01:10:04.411 262 11798.57 206.31 52569.58 88888.00 2016-09-18 01:10:04.911 262 11798.56 206.32 52569.63 88888.00 2016-09-18 01:10:05.411 262 11798.56 206.30 52569.65 88888.00 2016-09-18 01:10:05.911 262 11798.60 206.26 52569.69 88888.00 2016-09-18 01:10:06.411 262 11798.62 206.28 52569.69 88888.00 2016-09-18 01:10:06.911 262 11798.61 206.28 52569.66 88888.00 2016-09-18 01:10:07.411 262 11798.59 206.30 52569.63 88888.00 2016-09-18 01:10:07.911 262 11798.62 206.30 52569.60 88888.00 2016-09-18 01:10:08.411 262 11798.65 206.30 52569.58 88888.00 2016-09-18 01:10:08.911 262 11798.65 206.28 52569.58 88888.00 2016-09-18 01:10:09.411 262 11798.65 206.28 52569.59 88888.00 2016-09-18 01:10:09.911 262 11798.63 206.28 52569.60 88888.00 2016-09-18 01:10:10.411 262 11798.60 206.32 52569.65 88888.00 2016-09-18 01:10:10.911 262 11798.65 206.33 52569.63 88888.00 2016-09-18 01:10:11.411 262 11798.68 206.32 52569.62 88888.00 2016-09-18 01:10:11.911 262 11798.68 206.34 52569.63 88888.00 2016-09-18 01:10:12.411 262 11798.66 206.34 52569.63 88888.00 2016-09-18 01:10:12.911 262 11798.67 206.35 52569.65 88888.00 2016-09-18 01:10:13.411 262 11798.72 206.32 52569.62 88888.00 2016-09-18 01:10:13.911 262 11798.75 206.34 52569.59 88888.00 2016-09-18 01:10:14.411 262 11798.76 206.35 52569.58 88888.00 2016-09-18 01:10:14.911 262 11798.74 206.33 52569.58 88888.00 2016-09-18 01:10:15.411 262 11798.71 206.33 52569.61 88888.00 2016-09-18 01:10:15.911 262 11798.68 206.32 52569.67 88888.00 2016-09-18 01:10:16.411 262 11798.68 206.35 52569.67 88888.00 2016-09-18 01:10:16.911 262 11798.68 206.38 52569.67 88888.00 2016-09-18 01:10:17.411 262 11798.67 206.43 52569.65 88888.00 2016-09-18 01:10:17.911 262 11798.67 206.44 52569.69 88888.00 2016-09-18 01:10:18.411 262 11798.65 206.44 52569.74 88888.00 2016-09-18 01:10:18.911 262 11798.65 206.44 52569.75 88888.00 2016-09-18 01:10:19.411 262 11798.67 206.43 52569.71 88888.00 2016-09-18 01:10:19.911 262 11798.66 206.42 52569.72 88888.00 2016-09-18 01:10:20.411 262 11798.69 206.40 52569.72 88888.00 2016-09-18 01:10:20.911 262 11798.70 206.38 52569.70 88888.00 2016-09-18 01:10:21.411 262 11798.70 206.42 52569.67 88888.00 2016-09-18 01:10:21.911 262 11798.66 206.44 52569.68 88888.00 2016-09-18 01:10:22.411 262 11798.67 206.44 52569.68 88888.00 2016-09-18 01:10:22.911 262 11798.67 206.42 52569.68 88888.00 2016-09-18 01:10:23.411 262 11798.67 206.41 52569.66 88888.00 2016-09-18 01:10:23.911 262 11798.69 206.43 52569.67 88888.00 2016-09-18 01:10:24.411 262 11798.67 206.44 52569.67 88888.00 2016-09-18 01:10:24.911 262 11798.67 206.41 52569.69 88888.00 2016-09-18 01:10:25.411 262 11798.69 206.41 52569.66 88888.00 2016-09-18 01:10:25.911 262 11798.68 206.40 52569.65 88888.00 2016-09-18 01:10:26.411 262 11798.70 206.38 52569.66 88888.00 2016-09-18 01:10:26.911 262 11798.69 206.40 52569.69 88888.00 2016-09-18 01:10:27.411 262 11798.70 206.37 52569.70 88888.00 2016-09-18 01:10:27.911 262 11798.74 206.37 52569.74 88888.00 2016-09-18 01:10:28.411 262 11798.74 206.37 52569.76 88888.00 2016-09-18 01:10:28.911 262 11798.68 206.40 52569.77 88888.00 2016-09-18 01:10:29.411 262 11798.68 206.41 52569.77 88888.00 2016-09-18 01:10:29.911 262 11798.67 206.35 52569.74 88888.00 2016-09-18 01:10:30.411 262 11798.65 206.34 52569.76 88888.00 2016-09-18 01:10:30.911 262 11798.63 206.34 52569.77 88888.00 2016-09-18 01:10:31.411 262 11798.63 206.33 52569.77 88888.00 2016-09-18 01:10:31.911 262 11798.65 206.34 52569.81 88888.00 2016-09-18 01:10:32.411 262 11798.69 206.34 52569.84 88888.00 2016-09-18 01:10:32.911 262 11798.74 206.35 52569.77 88888.00 2016-09-18 01:10:33.411 262 11798.75 206.37 52569.75 88888.00 2016-09-18 01:10:33.911 262 11798.77 206.37 52569.70 88888.00 2016-09-18 01:10:34.411 262 11798.75 206.35 52569.68 88888.00 2016-09-18 01:10:34.911 262 11798.74 206.32 52569.68 88888.00 2016-09-18 01:10:35.411 262 11798.74 206.30 52569.69 88888.00 2016-09-18 01:10:35.911 262 11798.74 206.33 52569.70 88888.00 2016-09-18 01:10:36.411 262 11798.74 206.35 52569.71 88888.00 2016-09-18 01:10:36.911 262 11798.68 206.34 52569.70 88888.00 2016-09-18 01:10:37.411 262 11798.70 206.36 52569.71 88888.00 2016-09-18 01:10:37.911 262 11798.77 206.36 52569.75 88888.00 2016-09-18 01:10:38.411 262 11798.74 206.32 52569.75 88888.00 2016-09-18 01:10:38.911 262 11798.77 206.32 52569.75 88888.00 2016-09-18 01:10:39.411 262 11798.78 206.32 52569.76 88888.00 2016-09-18 01:10:39.911 262 11798.77 206.34 52569.71 88888.00 2016-09-18 01:10:40.411 262 11798.75 206.33 52569.69 88888.00 2016-09-18 01:10:40.911 262 11798.77 206.31 52569.70 88888.00 2016-09-18 01:10:41.411 262 11798.77 206.30 52569.68 88888.00 2016-09-18 01:10:41.911 262 11798.71 206.31 52569.68 88888.00 2016-09-18 01:10:42.411 262 11798.70 206.31 52569.67 88888.00 2016-09-18 01:10:42.911 262 11798.75 206.32 52569.65 88888.00 2016-09-18 01:10:43.411 262 11798.76 206.31 52569.67 88888.00 2016-09-18 01:10:43.911 262 11798.75 206.30 52569.65 88888.00 2016-09-18 01:10:44.411 262 11798.77 206.27 52569.63 88888.00 2016-09-18 01:10:44.911 262 11798.80 206.26 52569.67 88888.00 2016-09-18 01:10:45.411 262 11798.77 206.30 52569.66 88888.00 2016-09-18 01:10:45.911 262 11798.77 206.30 52569.65 88888.00 2016-09-18 01:10:46.411 262 11798.80 206.31 52569.65 88888.00 2016-09-18 01:10:46.911 262 11798.80 206.31 52569.66 88888.00 2016-09-18 01:10:47.411 262 11798.85 206.28 52569.67 88888.00 2016-09-18 01:10:47.911 262 11798.87 206.28 52569.66 88888.00 2016-09-18 01:10:48.411 262 11798.85 206.30 52569.66 88888.00 2016-09-18 01:10:48.911 262 11798.84 206.30 52569.65 88888.00 2016-09-18 01:10:49.411 262 11798.81 206.28 52569.66 88888.00 2016-09-18 01:10:49.911 262 11798.84 206.32 52569.67 88888.00 2016-09-18 01:10:50.411 262 11798.86 206.32 52569.65 88888.00 2016-09-18 01:10:50.911 262 11798.85 206.31 52569.65 88888.00 2016-09-18 01:10:51.411 262 11798.85 206.33 52569.65 88888.00 2016-09-18 01:10:51.911 262 11798.87 206.31 52569.63 88888.00 2016-09-18 01:10:52.411 262 11798.89 206.33 52569.65 88888.00 2016-09-18 01:10:52.911 262 11798.91 206.32 52569.63 88888.00 2016-09-18 01:10:53.411 262 11798.94 206.31 52569.62 88888.00 2016-09-18 01:10:53.911 262 11798.94 206.28 52569.62 88888.00 2016-09-18 01:10:54.411 262 11798.94 206.26 52569.66 88888.00 2016-09-18 01:10:54.911 262 11798.94 206.23 52569.67 88888.00 2016-09-18 01:10:55.411 262 11798.95 206.22 52569.66 88888.00 2016-09-18 01:10:55.911 262 11798.96 206.24 52569.67 88888.00 2016-09-18 01:10:56.411 262 11798.94 206.25 52569.65 88888.00 2016-09-18 01:10:56.911 262 11798.93 206.28 52569.63 88888.00 2016-09-18 01:10:57.411 262 11798.94 206.32 52569.68 88888.00 2016-09-18 01:10:57.911 262 11798.95 206.31 52569.71 88888.00 2016-09-18 01:10:58.411 262 11798.96 206.32 52569.68 88888.00 2016-09-18 01:10:58.911 262 11798.93 206.30 52569.67 88888.00 2016-09-18 01:10:59.411 262 11798.93 206.26 52569.72 88888.00 2016-09-18 01:10:59.911 262 11798.92 206.27 52569.72 88888.00 2016-09-18 01:11:00.411 262 11798.92 206.32 52569.74 88888.00 2016-09-18 01:11:00.911 262 11798.97 206.31 52569.71 88888.00 2016-09-18 01:11:01.411 262 11799.02 206.30 52569.69 88888.00 2016-09-18 01:11:01.911 262 11799.03 206.27 52569.69 88888.00 2016-09-18 01:11:02.411 262 11799.00 206.27 52569.74 88888.00 2016-09-18 01:11:02.911 262 11798.98 206.27 52569.76 88888.00 2016-09-18 01:11:03.411 262 11798.97 206.25 52569.77 88888.00 2016-09-18 01:11:03.911 262 11799.00 206.24 52569.74 88888.00 2016-09-18 01:11:04.411 262 11799.01 206.20 52569.72 88888.00 2016-09-18 01:11:04.911 262 11799.01 206.22 52569.69 88888.00 2016-09-18 01:11:05.411 262 11798.97 206.27 52569.70 88888.00 2016-09-18 01:11:05.911 262 11798.96 206.28 52569.74 88888.00 2016-09-18 01:11:06.411 262 11798.97 206.31 52569.74 88888.00 2016-09-18 01:11:06.911 262 11799.03 206.28 52569.74 88888.00 2016-09-18 01:11:07.411 262 11799.04 206.27 52569.74 88888.00 2016-09-18 01:11:07.911 262 11799.02 206.26 52569.71 88888.00 2016-09-18 01:11:08.411 262 11799.05 206.27 52569.69 88888.00 2016-09-18 01:11:08.911 262 11799.09 206.30 52569.67 88888.00 2016-09-18 01:11:09.411 262 11799.11 206.28 52569.65 88888.00 2016-09-18 01:11:09.911 262 11799.12 206.27 52569.66 88888.00 2016-09-18 01:11:10.411 262 11799.12 206.25 52569.63 88888.00 2016-09-18 01:11:10.911 262 11799.10 206.26 52569.63 88888.00 2016-09-18 01:11:11.411 262 11799.10 206.27 52569.62 88888.00 2016-09-18 01:11:11.911 262 11799.09 206.31 52569.65 88888.00 2016-09-18 01:11:12.411 262 11799.04 206.30 52569.68 88888.00 2016-09-18 01:11:12.911 262 11799.04 206.30 52569.69 88888.00 2016-09-18 01:11:13.411 262 11799.03 206.32 52569.66 88888.00 2016-09-18 01:11:13.911 262 11799.01 206.33 52569.66 88888.00 2016-09-18 01:11:14.411 262 11799.01 206.32 52569.63 88888.00 2016-09-18 01:11:14.911 262 11799.03 206.32 52569.62 88888.00 2016-09-18 01:11:15.411 262 11799.04 206.32 52569.68 88888.00 2016-09-18 01:11:15.911 262 11798.98 206.32 52569.69 88888.00 2016-09-18 01:11:16.411 262 11798.96 206.32 52569.69 88888.00 2016-09-18 01:11:16.911 262 11799.01 206.30 52569.67 88888.00 2016-09-18 01:11:17.411 262 11799.07 206.27 52569.68 88888.00 2016-09-18 01:11:17.911 262 11799.11 206.31 52569.70 88888.00 2016-09-18 01:11:18.411 262 11799.14 206.35 52569.68 88888.00 2016-09-18 01:11:18.911 262 11799.10 206.32 52569.69 88888.00 2016-09-18 01:11:19.411 262 11799.09 206.32 52569.68 88888.00 2016-09-18 01:11:19.911 262 11799.06 206.32 52569.68 88888.00 2016-09-18 01:11:20.411 262 11799.04 206.30 52569.70 88888.00 2016-09-18 01:11:20.911 262 11799.05 206.30 52569.71 88888.00 2016-09-18 01:11:21.411 262 11799.06 206.27 52569.71 88888.00 2016-09-18 01:11:21.911 262 11799.10 206.24 52569.70 88888.00 2016-09-18 01:11:22.411 262 11799.10 206.24 52569.77 88888.00 2016-09-18 01:11:22.911 262 11799.10 206.22 52569.70 88888.00 2016-09-18 01:11:23.411 262 11799.11 206.24 52569.66 88888.00 2016-09-18 01:11:23.911 262 11799.15 206.26 52569.69 88888.00 2016-09-18 01:11:24.411 262 11799.18 206.25 52569.70 88888.00 2016-09-18 01:11:24.911 262 11799.16 206.27 52569.68 88888.00 2016-09-18 01:11:25.411 262 11799.11 206.30 52569.70 88888.00 2016-09-18 01:11:25.911 262 11799.13 206.33 52569.70 88888.00 2016-09-18 01:11:26.411 262 11799.16 206.32 52569.62 88888.00 2016-09-18 01:11:26.911 262 11799.15 206.31 52569.63 88888.00 2016-09-18 01:11:27.411 262 11799.15 206.33 52569.67 88888.00 2016-09-18 01:11:27.911 262 11799.15 206.27 52569.66 88888.00 2016-09-18 01:11:28.411 262 11799.16 206.26 52569.67 88888.00 2016-09-18 01:11:28.911 262 11799.16 206.27 52569.66 88888.00 2016-09-18 01:11:29.411 262 11799.16 206.28 52569.63 88888.00 2016-09-18 01:11:29.911 262 11799.20 206.23 52569.65 88888.00 2016-09-18 01:11:30.412 262 11799.22 206.21 52569.65 88888.00 2016-09-18 01:11:30.912 262 11799.19 206.24 52569.67 88888.00 2016-09-18 01:11:31.412 262 11799.20 206.27 52569.66 88888.00 2016-09-18 01:11:31.912 262 11799.20 206.28 52569.62 88888.00 2016-09-18 01:11:32.412 262 11799.16 206.28 52569.67 88888.00 2016-09-18 01:11:32.912 262 11799.18 206.26 52569.71 88888.00 2016-09-18 01:11:33.412 262 11799.18 206.26 52569.76 88888.00 2016-09-18 01:11:33.912 262 11799.20 206.26 52569.71 88888.00 2016-09-18 01:11:34.412 262 11799.20 206.23 52569.68 88888.00 2016-09-18 01:11:34.912 262 11799.27 206.24 52569.68 88888.00 2016-09-18 01:11:35.412 262 11799.26 206.24 52569.66 88888.00 2016-09-18 01:11:35.912 262 11799.23 206.24 52569.68 88888.00 2016-09-18 01:11:36.412 262 11799.26 206.22 52569.71 88888.00 2016-09-18 01:11:36.912 262 11799.26 206.23 52569.72 88888.00 2016-09-18 01:11:37.412 262 11799.24 206.25 52569.69 88888.00 2016-09-18 01:11:37.912 262 11799.26 206.26 52569.66 88888.00 2016-09-18 01:11:38.412 262 11799.26 206.23 52569.62 88888.00 2016-09-18 01:11:38.912 262 11799.26 206.25 52569.63 88888.00 2016-09-18 01:11:39.412 262 11799.24 206.26 52569.66 88888.00 2016-09-18 01:11:39.912 262 11799.23 206.26 52569.69 88888.00 2016-09-18 01:11:40.412 262 11799.22 206.25 52569.68 88888.00 2016-09-18 01:11:40.912 262 11799.22 206.23 52569.69 88888.00 2016-09-18 01:11:41.412 262 11799.22 206.25 52569.70 88888.00 2016-09-18 01:11:41.912 262 11799.23 206.25 52569.70 88888.00 2016-09-18 01:11:42.412 262 11799.26 206.20 52569.68 88888.00 2016-09-18 01:11:42.912 262 11799.28 206.17 52569.65 88888.00 2016-09-18 01:11:43.412 262 11799.29 206.15 52569.69 88888.00 2016-09-18 01:11:43.912 262 11799.27 206.17 52569.72 88888.00 2016-09-18 01:11:44.412 262 11799.27 206.22 52569.69 88888.00 2016-09-18 01:11:44.912 262 11799.28 206.25 52569.68 88888.00 2016-09-18 01:11:45.412 262 11799.29 206.21 52569.67 88888.00 2016-09-18 01:11:45.912 262 11799.32 206.20 52569.60 88888.00 2016-09-18 01:11:46.412 262 11799.33 206.23 52569.59 88888.00 2016-09-18 01:11:46.912 262 11799.35 206.22 52569.59 88888.00 2016-09-18 01:11:47.412 262 11799.37 206.22 52569.60 88888.00 2016-09-18 01:11:47.912 262 11799.37 206.22 52569.60 88888.00 2016-09-18 01:11:48.412 262 11799.36 206.21 52569.61 88888.00 2016-09-18 01:11:48.912 262 11799.37 206.21 52569.55 88888.00 2016-09-18 01:11:49.412 262 11799.37 206.18 52569.57 88888.00 2016-09-18 01:11:49.912 262 11799.37 206.18 52569.61 88888.00 2016-09-18 01:11:50.412 262 11799.36 206.21 52569.65 88888.00 2016-09-18 01:11:50.912 262 11799.32 206.22 52569.65 88888.00 2016-09-18 01:11:51.412 262 11799.36 206.22 52569.61 88888.00 2016-09-18 01:11:51.912 262 11799.37 206.21 52569.58 88888.00 2016-09-18 01:11:52.412 262 11799.35 206.18 52569.57 88888.00 2016-09-18 01:11:52.912 262 11799.39 206.17 52569.58 88888.00 2016-09-18 01:11:53.412 262 11799.41 206.14 52569.60 88888.00 2016-09-18 01:11:53.912 262 11799.39 206.11 52569.65 88888.00 2016-09-18 01:11:54.412 262 11799.37 206.11 52569.62 88888.00 2016-09-18 01:11:54.912 262 11799.36 206.12 52569.63 88888.00 2016-09-18 01:11:55.412 262 11799.33 206.12 52569.65 88888.00 2016-09-18 01:11:55.912 262 11799.37 206.13 52569.66 88888.00 2016-09-18 01:11:56.412 262 11799.33 206.11 52569.66 88888.00 2016-09-18 01:11:56.912 262 11799.33 206.11 52569.67 88888.00 2016-09-18 01:11:57.412 262 11799.33 206.09 52569.67 88888.00 2016-09-18 01:11:57.912 262 11799.30 206.08 52569.68 88888.00 2016-09-18 01:11:58.412 262 11799.30 206.08 52569.67 88888.00 2016-09-18 01:11:58.912 262 11799.36 206.09 52569.66 88888.00 2016-09-18 01:11:59.412 262 11799.33 206.09 52569.70 88888.00 2016-09-18 01:11:59.912 262 11799.35 206.09 52569.69 88888.00 2016-09-18 01:12:00.412 262 11799.33 206.11 52569.66 88888.00 2016-09-18 01:12:00.912 262 11799.33 206.12 52569.61 88888.00 2016-09-18 01:12:01.412 262 11799.33 206.09 52569.62 88888.00 2016-09-18 01:12:01.912 262 11799.30 206.12 52569.66 88888.00 2016-09-18 01:12:02.412 262 11799.28 206.12 52569.63 88888.00 2016-09-18 01:12:02.912 262 11799.30 206.08 52569.61 88888.00 2016-09-18 01:12:03.412 262 11799.29 206.06 52569.63 88888.00 2016-09-18 01:12:03.912 262 11799.23 206.08 52569.63 88888.00 2016-09-18 01:12:04.412 262 11799.24 206.08 52569.63 88888.00 2016-09-18 01:12:04.912 262 11799.29 206.09 52569.67 88888.00 2016-09-18 01:12:05.412 262 11799.28 206.08 52569.67 88888.00 2016-09-18 01:12:05.912 262 11799.27 206.07 52569.67 88888.00 2016-09-18 01:12:06.412 262 11799.27 206.09 52569.66 88888.00 2016-09-18 01:12:06.912 262 11799.28 206.09 52569.65 88888.00 2016-09-18 01:12:07.412 262 11799.26 206.09 52569.60 88888.00 2016-09-18 01:12:07.912 262 11799.23 206.07 52569.62 88888.00 2016-09-18 01:12:08.412 262 11799.22 206.02 52569.61 88888.00 2016-09-18 01:12:08.912 262 11799.21 206.03 52569.59 88888.00 2016-09-18 01:12:09.412 262 11799.21 206.05 52569.62 88888.00 2016-09-18 01:12:09.912 262 11799.24 206.05 52569.62 88888.00 2016-09-18 01:12:10.412 262 11799.24 206.05 52569.60 88888.00 2016-09-18 01:12:10.912 262 11799.24 206.08 52569.61 88888.00 2016-09-18 01:12:11.412 262 11799.23 206.07 52569.63 88888.00 2016-09-18 01:12:11.912 262 11799.23 206.04 52569.66 88888.00 2016-09-18 01:12:12.412 262 11799.22 206.02 52569.61 88888.00 2016-09-18 01:12:12.912 262 11799.19 206.01 52569.60 88888.00 2016-09-18 01:12:13.412 262 11799.21 206.03 52569.61 88888.00 2016-09-18 01:12:13.912 262 11799.26 206.03 52569.60 88888.00 2016-09-18 01:12:14.412 262 11799.20 206.03 52569.63 88888.00 2016-09-18 01:12:14.912 262 11799.21 205.99 52569.66 88888.00 2016-09-18 01:12:15.412 262 11799.26 205.97 52569.63 88888.00 2016-09-18 01:12:15.912 262 11799.26 206.02 52569.58 88888.00 2016-09-18 01:12:16.412 262 11799.22 205.98 52569.59 88888.00 2016-09-18 01:12:16.912 262 11799.19 205.97 52569.65 88888.00 2016-09-18 01:12:17.412 262 11799.21 206.01 52569.70 88888.00 2016-09-18 01:12:17.912 262 11799.22 206.01 52569.70 88888.00 2016-09-18 01:12:18.412 262 11799.20 205.99 52569.65 88888.00 2016-09-18 01:12:18.912 262 11799.23 205.97 52569.61 88888.00 2016-09-18 01:12:19.412 262 11799.22 205.97 52569.62 88888.00 2016-09-18 01:12:19.912 262 11799.23 205.96 52569.61 88888.00 2016-09-18 01:12:20.412 262 11799.23 205.96 52569.61 88888.00 2016-09-18 01:12:20.912 262 11799.20 205.98 52569.59 88888.00 2016-09-18 01:12:21.412 262 11799.21 205.99 52569.58 88888.00 2016-09-18 01:12:21.912 262 11799.23 205.97 52569.59 88888.00 2016-09-18 01:12:22.412 262 11799.23 205.98 52569.61 88888.00 2016-09-18 01:12:22.912 262 11799.21 206.01 52569.61 88888.00 2016-09-18 01:12:23.412 262 11799.18 205.99 52569.62 88888.00 2016-09-18 01:12:23.912 262 11799.19 205.97 52569.60 88888.00 2016-09-18 01:12:24.412 262 11799.22 205.96 52569.61 88888.00 2016-09-18 01:12:24.912 262 11799.21 205.97 52569.63 88888.00 2016-09-18 01:12:25.412 262 11799.20 206.01 52569.62 88888.00 2016-09-18 01:12:25.912 262 11799.20 205.97 52569.63 88888.00 2016-09-18 01:12:26.412 262 11799.18 205.99 52569.66 88888.00 2016-09-18 01:12:26.912 262 11799.15 206.03 52569.66 88888.00 2016-09-18 01:12:27.412 262 11799.16 205.98 52569.61 88888.00 2016-09-18 01:12:27.912 262 11799.14 205.96 52569.61 88888.00 2016-09-18 01:12:28.412 262 11799.16 205.96 52569.63 88888.00 2016-09-18 01:12:28.912 262 11799.19 205.97 52569.61 88888.00 2016-09-18 01:12:29.412 262 11799.16 205.98 52569.65 88888.00 2016-09-18 01:12:29.912 262 11799.14 206.01 52569.69 88888.00 2016-09-18 01:12:30.412 262 11799.16 206.03 52569.70 88888.00 2016-09-18 01:12:30.912 262 11799.14 206.03 52569.67 88888.00 2016-09-18 01:12:31.412 262 11799.11 205.99 52569.63 88888.00 2016-09-18 01:12:31.912 262 11799.12 205.96 52569.65 88888.00 2016-09-18 01:12:32.412 262 11799.13 205.98 52569.63 88888.00 2016-09-18 01:12:32.912 262 11799.18 206.01 52569.60 88888.00 2016-09-18 01:12:33.412 262 11799.20 205.99 52569.58 88888.00 2016-09-18 01:12:33.912 262 11799.16 206.01 52569.59 88888.00 2016-09-18 01:12:34.412 262 11799.15 206.03 52569.58 88888.00 2016-09-18 01:12:34.912 262 11799.12 205.97 52569.58 88888.00 2016-09-18 01:12:35.412 262 11799.13 205.96 52569.57 88888.00 2016-09-18 01:12:35.912 262 11799.14 205.99 52569.52 88888.00 2016-09-18 01:12:36.412 262 11799.12 205.99 52569.52 88888.00 2016-09-18 01:12:36.912 262 11799.13 205.99 52569.53 88888.00 2016-09-18 01:12:37.412 262 11799.15 206.01 52569.53 88888.00 2016-09-18 01:12:37.912 262 11799.12 206.01 52569.50 88888.00 2016-09-18 01:12:38.412 262 11799.14 205.98 52569.50 88888.00 2016-09-18 01:12:38.912 262 11799.19 205.99 52569.49 88888.00 2016-09-18 01:12:39.412 262 11799.15 205.99 52569.48 88888.00 2016-09-18 01:12:39.912 262 11799.12 205.98 52569.49 88888.00 2016-09-18 01:12:40.412 262 11799.07 205.95 52569.52 88888.00 2016-09-18 01:12:40.912 262 11799.07 205.96 52569.55 88888.00 2016-09-18 01:12:41.412 262 11799.05 205.92 52569.58 88888.00 2016-09-18 01:12:41.912 262 11799.09 205.94 52569.60 88888.00 2016-09-18 01:12:42.412 262 11799.10 205.96 52569.59 88888.00 2016-09-18 01:12:42.912 262 11799.05 205.97 52569.58 88888.00 2016-09-18 01:12:43.412 262 11799.06 205.97 52569.54 88888.00 2016-09-18 01:12:43.912 262 11799.07 205.97 52569.57 88888.00 2016-09-18 01:12:44.412 262 11799.07 205.98 52569.58 88888.00 2016-09-18 01:12:44.912 262 11799.01 205.96 52569.57 88888.00 2016-09-18 01:12:45.412 262 11798.98 205.98 52569.61 88888.00 2016-09-18 01:12:45.912 262 11798.97 205.99 52569.60 88888.00 2016-09-18 01:12:46.412 262 11798.96 205.99 52569.60 88888.00 2016-09-18 01:12:46.912 262 11799.01 206.01 52569.65 88888.00 2016-09-18 01:12:47.412 262 11799.01 205.97 52569.65 88888.00 2016-09-18 01:12:47.912 262 11798.98 205.96 52569.65 88888.00 2016-09-18 01:12:48.412 262 11798.95 205.94 52569.65 88888.00 2016-09-18 01:12:48.912 262 11798.98 205.95 52569.66 88888.00 2016-09-18 01:12:49.412 262 11799.00 205.98 52569.63 88888.00 2016-09-18 01:12:49.912 262 11798.98 205.99 52569.58 88888.00 2016-09-18 01:12:50.412 262 11799.01 206.02 52569.59 88888.00 2016-09-18 01:12:50.912 262 11799.00 206.02 52569.59 88888.00 2016-09-18 01:12:51.412 262 11798.98 206.03 52569.60 88888.00 2016-09-18 01:12:51.912 262 11798.98 206.02 52569.61 88888.00 2016-09-18 01:12:52.412 262 11798.98 206.01 52569.63 88888.00 2016-09-18 01:12:52.912 262 11798.98 206.01 52569.66 88888.00 2016-09-18 01:12:53.412 262 11799.00 206.03 52569.63 88888.00 2016-09-18 01:12:53.912 262 11799.03 206.03 52569.63 88888.00 2016-09-18 01:12:54.412 262 11799.02 206.01 52569.61 88888.00 2016-09-18 01:12:54.912 262 11799.02 206.02 52569.60 88888.00 2016-09-18 01:12:55.412 262 11799.02 206.03 52569.58 88888.00 2016-09-18 01:12:55.912 262 11799.01 206.05 52569.55 88888.00 2016-09-18 01:12:56.412 262 11799.02 206.06 52569.57 88888.00 2016-09-18 01:12:56.912 262 11799.03 206.05 52569.57 88888.00 2016-09-18 01:12:57.412 262 11799.04 206.05 52569.58 88888.00 2016-09-18 01:12:57.912 262 11799.01 206.06 52569.58 88888.00 2016-09-18 01:12:58.412 262 11799.01 206.06 52569.58 88888.00 2016-09-18 01:12:58.912 262 11799.02 206.05 52569.59 88888.00 2016-09-18 01:12:59.412 262 11799.04 206.04 52569.57 88888.00 2016-09-18 01:12:59.912 262 11799.03 206.04 52569.60 88888.00 2016-09-18 01:13:00.412 262 11799.04 206.07 52569.62 88888.00 2016-09-18 01:13:00.912 262 11799.06 206.07 52569.61 88888.00 2016-09-18 01:13:01.412 262 11799.10 206.08 52569.58 88888.00 2016-09-18 01:13:01.912 262 11799.10 206.09 52569.54 88888.00 2016-09-18 01:13:02.412 262 11799.04 206.11 52569.54 88888.00 2016-09-18 01:13:02.912 262 11799.03 206.13 52569.55 88888.00 2016-09-18 01:13:03.412 262 11799.03 206.13 52569.51 88888.00 2016-09-18 01:13:03.912 262 11799.04 206.14 52569.50 88888.00 2016-09-18 01:13:04.412 262 11799.10 206.13 52569.50 88888.00 2016-09-18 01:13:04.912 262 11799.09 206.11 52569.51 88888.00 2016-09-18 01:13:05.412 262 11799.05 206.11 52569.52 88888.00 2016-09-18 01:13:05.912 262 11799.04 206.15 52569.51 88888.00 2016-09-18 01:13:06.412 262 11799.01 206.20 52569.58 88888.00 2016-09-18 01:13:06.912 262 11799.03 206.24 52569.59 88888.00 2016-09-18 01:13:07.412 262 11799.09 206.26 52569.58 88888.00 2016-09-18 01:13:07.912 262 11799.11 206.25 52569.59 88888.00 2016-09-18 01:13:08.412 262 11799.14 206.26 52569.61 88888.00 2016-09-18 01:13:08.912 262 11799.15 206.28 52569.61 88888.00 2016-09-18 01:13:09.412 262 11799.15 206.28 52569.59 88888.00 2016-09-18 01:13:09.912 262 11799.14 206.27 52569.58 88888.00 2016-09-18 01:13:10.412 262 11799.16 206.30 52569.58 88888.00 2016-09-18 01:13:10.912 262 11799.14 206.32 52569.60 88888.00 2016-09-18 01:13:11.412 262 11799.12 206.30 52569.61 88888.00 2016-09-18 01:13:11.912 262 11799.14 206.28 52569.65 88888.00 2016-09-18 01:13:12.412 262 11799.11 206.27 52569.67 88888.00 2016-09-18 01:13:12.912 262 11799.12 206.28 52569.65 88888.00 2016-09-18 01:13:13.412 262 11799.14 206.26 52569.61 88888.00 2016-09-18 01:13:13.912 262 11799.19 206.24 52569.62 88888.00 2016-09-18 01:13:14.412 262 11799.18 206.30 52569.61 88888.00 2016-09-18 01:13:14.912 262 11799.16 206.35 52569.63 88888.00 2016-09-18 01:13:15.412 262 11799.13 206.35 52569.66 88888.00 2016-09-18 01:13:15.912 262 11799.11 206.35 52569.65 88888.00 2016-09-18 01:13:16.412 262 11799.11 206.36 52569.65 88888.00 2016-09-18 01:13:16.912 262 11799.11 206.35 52569.65 88888.00 2016-09-18 01:13:17.412 262 11799.14 206.37 52569.61 88888.00 2016-09-18 01:13:17.912 262 11799.14 206.40 52569.62 88888.00 2016-09-18 01:13:18.412 262 11799.18 206.41 52569.63 88888.00 2016-09-18 01:13:18.912 262 11799.18 206.43 52569.63 88888.00 2016-09-18 01:13:19.412 262 11799.15 206.42 52569.66 88888.00 2016-09-18 01:13:19.912 262 11799.11 206.40 52569.68 88888.00 2016-09-18 01:13:20.412 262 11799.14 206.37 52569.66 88888.00 2016-09-18 01:13:20.912 262 11799.13 206.34 52569.69 88888.00 2016-09-18 01:13:21.412 262 11799.13 206.35 52569.68 88888.00 2016-09-18 01:13:21.912 262 11799.15 206.40 52569.69 88888.00 2016-09-18 01:13:22.412 262 11799.19 206.43 52569.69 88888.00 2016-09-18 01:13:22.912 262 11799.13 206.44 52569.72 88888.00 2016-09-18 01:13:23.412 262 11799.10 206.46 52569.75 88888.00 2016-09-18 01:13:23.912 262 11799.10 206.52 52569.76 88888.00 2016-09-18 01:13:24.412 262 11799.07 206.54 52569.74 88888.00 2016-09-18 01:13:24.912 262 11799.06 206.55 52569.71 88888.00 2016-09-18 01:13:25.412 262 11799.10 206.54 52569.66 88888.00 2016-09-18 01:13:25.912 262 11799.13 206.51 52569.63 88888.00 2016-09-18 01:13:26.412 262 11799.11 206.48 52569.66 88888.00 2016-09-18 01:13:26.912 262 11799.12 206.51 52569.67 88888.00 2016-09-18 01:13:27.412 262 11799.10 206.53 52569.63 88888.00 2016-09-18 01:13:27.912 262 11799.12 206.53 52569.58 88888.00 2016-09-18 01:13:28.412 262 11799.12 206.60 52569.62 88888.00 2016-09-18 01:13:28.912 262 11799.14 206.62 52569.63 88888.00 2016-09-18 01:13:29.412 262 11799.15 206.59 52569.63 88888.00 2016-09-18 01:13:29.912 262 11799.14 206.56 52569.61 88888.00 2016-09-18 01:13:30.412 262 11799.13 206.57 52569.62 88888.00 2016-09-18 01:13:30.912 262 11799.10 206.57 52569.65 88888.00 2016-09-18 01:13:31.412 262 11799.11 206.59 52569.62 88888.00 2016-09-18 01:13:31.912 262 11799.14 206.61 52569.65 88888.00 2016-09-18 01:13:32.412 262 11799.13 206.62 52569.62 88888.00 2016-09-18 01:13:32.912 262 11799.14 206.62 52569.60 88888.00 2016-09-18 01:13:33.412 262 11799.14 206.63 52569.60 88888.00 2016-09-18 01:13:33.912 262 11799.16 206.64 52569.60 88888.00 2016-09-18 01:13:34.412 262 11799.14 206.63 52569.62 88888.00 2016-09-18 01:13:34.912 262 11799.09 206.62 52569.65 88888.00 2016-09-18 01:13:35.412 262 11799.12 206.65 52569.62 88888.00 2016-09-18 01:13:35.912 262 11799.14 206.67 52569.65 88888.00 2016-09-18 01:13:36.412 262 11799.15 206.67 52569.67 88888.00 2016-09-18 01:13:36.912 262 11799.15 206.63 52569.67 88888.00 2016-09-18 01:13:37.412 262 11799.14 206.62 52569.68 88888.00 2016-09-18 01:13:37.912 262 11799.15 206.64 52569.69 88888.00 2016-09-18 01:13:38.412 262 11799.18 206.70 52569.67 88888.00 2016-09-18 01:13:38.912 262 11799.15 206.74 52569.68 88888.00 2016-09-18 01:13:39.412 262 11799.15 206.74 52569.68 88888.00 2016-09-18 01:13:39.912 262 11799.18 206.72 52569.65 88888.00 2016-09-18 01:13:40.412 262 11799.19 206.73 52569.65 88888.00 2016-09-18 01:13:40.912 262 11799.18 206.74 52569.67 88888.00 2016-09-18 01:13:41.412 262 11799.13 206.77 52569.66 88888.00 2016-09-18 01:13:41.912 262 11799.13 206.79 52569.65 88888.00 2016-09-18 01:13:42.412 262 11799.18 206.76 52569.68 88888.00 2016-09-18 01:13:42.912 262 11799.20 206.79 52569.67 88888.00 2016-09-18 01:13:43.412 262 11799.19 206.77 52569.65 88888.00 2016-09-18 01:13:43.912 262 11799.21 206.74 52569.60 88888.00 2016-09-18 01:13:44.412 262 11799.21 206.74 52569.63 88888.00 2016-09-18 01:13:44.912 262 11799.22 206.76 52569.61 88888.00 2016-09-18 01:13:45.412 262 11799.20 206.73 52569.63 88888.00 2016-09-18 01:13:45.912 262 11799.19 206.73 52569.63 88888.00 2016-09-18 01:13:46.412 262 11799.24 206.73 52569.63 88888.00 2016-09-18 01:13:46.912 262 11799.26 206.76 52569.62 88888.00 2016-09-18 01:13:47.412 262 11799.21 206.73 52569.62 88888.00 2016-09-18 01:13:47.912 262 11799.24 206.73 52569.60 88888.00 2016-09-18 01:13:48.412 262 11799.26 206.73 52569.61 88888.00 2016-09-18 01:13:48.912 262 11799.23 206.73 52569.62 88888.00 2016-09-18 01:13:49.412 262 11799.22 206.74 52569.65 88888.00 2016-09-18 01:13:49.912 262 11799.21 206.76 52569.67 88888.00 2016-09-18 01:13:50.412 262 11799.19 206.77 52569.66 88888.00 2016-09-18 01:13:50.912 262 11799.18 206.75 52569.63 88888.00 2016-09-18 01:13:51.412 262 11799.18 206.77 52569.61 88888.00 2016-09-18 01:13:51.912 262 11799.22 206.81 52569.60 88888.00 2016-09-18 01:13:52.412 262 11799.27 206.80 52569.58 88888.00 2016-09-18 01:13:52.912 262 11799.26 206.77 52569.60 88888.00 2016-09-18 01:13:53.412 262 11799.23 206.83 52569.59 88888.00 2016-09-18 01:13:53.912 262 11799.20 206.80 52569.62 88888.00 2016-09-18 01:13:54.412 262 11799.15 206.81 52569.63 88888.00 2016-09-18 01:13:54.912 262 11799.19 206.80 52569.63 88888.00 2016-09-18 01:13:55.412 262 11799.21 206.77 52569.65 88888.00 2016-09-18 01:13:55.912 262 11799.21 206.81 52569.67 88888.00 2016-09-18 01:13:56.412 262 11799.22 206.80 52569.65 88888.00 2016-09-18 01:13:56.912 262 11799.20 206.80 52569.60 88888.00 2016-09-18 01:13:57.412 262 11799.24 206.79 52569.58 88888.00 2016-09-18 01:13:57.912 262 11799.22 206.76 52569.61 88888.00 2016-09-18 01:13:58.412 262 11799.23 206.80 52569.65 88888.00 2016-09-18 01:13:58.912 262 11799.29 206.80 52569.67 88888.00 2016-09-18 01:13:59.412 262 11799.26 206.79 52569.70 88888.00 2016-09-18 01:13:59.912 262 11799.22 206.80 52569.66 88888.00 2016-09-18 01:14:00.412 262 11799.23 206.81 52569.60 88888.00 2016-09-18 01:14:00.912 262 11799.23 206.80 52569.59 88888.00 2016-09-18 01:14:01.412 262 11799.24 206.81 52569.59 88888.00 2016-09-18 01:14:01.912 262 11799.27 206.80 52569.60 88888.00 2016-09-18 01:14:02.412 262 11799.28 206.81 52569.60 88888.00 2016-09-18 01:14:02.912 262 11799.26 206.80 52569.62 88888.00 2016-09-18 01:14:03.412 262 11799.26 206.77 52569.63 88888.00 2016-09-18 01:14:03.912 262 11799.27 206.79 52569.65 88888.00 2016-09-18 01:14:04.412 262 11799.27 206.83 52569.67 88888.00 2016-09-18 01:14:04.912 262 11799.28 206.82 52569.65 88888.00 2016-09-18 01:14:05.412 262 11799.31 206.80 52569.62 88888.00 2016-09-18 01:14:05.912 262 11799.32 206.76 52569.62 88888.00 2016-09-18 01:14:06.412 262 11799.30 206.77 52569.60 88888.00 2016-09-18 01:14:06.912 262 11799.31 206.75 52569.59 88888.00 2016-09-18 01:14:07.412 262 11799.24 206.73 52569.59 88888.00 2016-09-18 01:14:07.912 262 11799.26 206.74 52569.60 88888.00 2016-09-18 01:14:08.412 262 11799.30 206.74 52569.61 88888.00 2016-09-18 01:14:08.912 262 11799.31 206.72 52569.60 88888.00 2016-09-18 01:14:09.412 262 11799.36 206.71 52569.59 88888.00 2016-09-18 01:14:09.912 262 11799.37 206.71 52569.57 88888.00 2016-09-18 01:14:10.412 262 11799.36 206.71 52569.57 88888.00 2016-09-18 01:14:10.912 262 11799.36 206.71 52569.57 88888.00 2016-09-18 01:14:11.412 262 11799.37 206.71 52569.59 88888.00 2016-09-18 01:14:11.912 262 11799.36 206.71 52569.62 88888.00 2016-09-18 01:14:12.412 262 11799.35 206.71 52569.61 88888.00 2016-09-18 01:14:12.912 262 11799.36 206.70 52569.60 88888.00 2016-09-18 01:14:13.412 262 11799.35 206.70 52569.60 88888.00 2016-09-18 01:14:13.912 262 11799.32 206.71 52569.63 88888.00 2016-09-18 01:14:14.412 262 11799.31 206.65 52569.62 88888.00 2016-09-18 01:14:14.912 262 11799.33 206.64 52569.61 88888.00 2016-09-18 01:14:15.413 262 11799.35 206.64 52569.60 88888.00 2016-09-18 01:14:15.913 262 11799.37 206.66 52569.63 88888.00 2016-09-18 01:14:16.413 262 11799.35 206.66 52569.67 88888.00 2016-09-18 01:14:16.913 262 11799.30 206.64 52569.66 88888.00 2016-09-18 01:14:17.413 262 11799.30 206.65 52569.63 88888.00 2016-09-18 01:14:17.913 262 11799.31 206.63 52569.62 88888.00 2016-09-18 01:14:18.413 262 11799.30 206.62 52569.61 88888.00 2016-09-18 01:14:18.913 262 11799.29 206.62 52569.65 88888.00 2016-09-18 01:14:19.413 262 11799.32 206.61 52569.62 88888.00 2016-09-18 01:14:19.913 262 11799.37 206.55 52569.61 88888.00 2016-09-18 01:14:20.413 262 11799.40 206.54 52569.60 88888.00 2016-09-18 01:14:20.913 262 11799.37 206.55 52569.57 88888.00 2016-09-18 01:14:21.413 262 11799.36 206.53 52569.57 88888.00 2016-09-18 01:14:21.913 262 11799.37 206.51 52569.58 88888.00 2016-09-18 01:14:22.413 262 11799.36 206.53 52569.59 88888.00 2016-09-18 01:14:22.913 262 11799.30 206.54 52569.60 88888.00 2016-09-18 01:14:23.413 262 11799.31 206.54 52569.58 88888.00 2016-09-18 01:14:23.913 262 11799.33 206.54 52569.60 88888.00 2016-09-18 01:14:24.413 262 11799.32 206.51 52569.62 88888.00 2016-09-18 01:14:24.913 262 11799.29 206.48 52569.59 88888.00 2016-09-18 01:14:25.413 262 11799.27 206.48 52569.60 88888.00 2016-09-18 01:14:25.913 262 11799.28 206.46 52569.60 88888.00 2016-09-18 01:14:26.413 262 11799.35 206.47 52569.59 88888.00 2016-09-18 01:14:26.913 262 11799.35 206.50 52569.55 88888.00 2016-09-18 01:14:27.413 262 11799.33 206.47 52569.58 88888.00 2016-09-18 01:14:27.913 262 11799.27 206.50 52569.60 88888.00 2016-09-18 01:14:28.413 262 11799.27 206.48 52569.55 88888.00 2016-09-18 01:14:28.913 262 11799.24 206.47 52569.54 88888.00 2016-09-18 01:14:29.413 262 11799.22 206.51 52569.55 88888.00 2016-09-18 01:14:29.913 262 11799.24 206.50 52569.55 88888.00 2016-09-18 01:14:30.413 262 11799.27 206.45 52569.58 88888.00 2016-09-18 01:14:30.913 262 11799.26 206.45 52569.55 88888.00 2016-09-18 01:14:31.413 262 11799.26 206.46 52569.54 88888.00 2016-09-18 01:14:31.913 262 11799.23 206.48 52569.58 88888.00 2016-09-18 01:14:32.413 262 11799.21 206.50 52569.57 88888.00 2016-09-18 01:14:32.913 262 11799.22 206.47 52569.61 88888.00 2016-09-18 01:14:33.413 262 11799.20 206.47 52569.63 88888.00 2016-09-18 01:14:33.913 262 11799.19 206.48 52569.62 88888.00 2016-09-18 01:14:34.413 262 11799.22 206.44 52569.61 88888.00 2016-09-18 01:14:34.913 262 11799.26 206.44 52569.63 88888.00 2016-09-18 01:14:35.413 262 11799.27 206.46 52569.62 88888.00 2016-09-18 01:14:35.913 262 11799.24 206.42 52569.62 88888.00 2016-09-18 01:14:36.413 262 11799.21 206.40 52569.66 88888.00 2016-09-18 01:14:36.913 262 11799.18 206.37 52569.65 88888.00 2016-09-18 01:14:37.413 262 11799.16 206.37 52569.67 88888.00 2016-09-18 01:14:37.913 262 11799.20 206.36 52569.68 88888.00 2016-09-18 01:14:38.413 262 11799.18 206.37 52569.65 88888.00 2016-09-18 01:14:38.913 262 11799.16 206.35 52569.60 88888.00 2016-09-18 01:14:39.413 262 11799.15 206.36 52569.62 88888.00 2016-09-18 01:14:39.913 262 11799.14 206.35 52569.61 88888.00 2016-09-18 01:14:40.413 262 11799.11 206.35 52569.59 88888.00 2016-09-18 01:14:40.913 262 11799.10 206.37 52569.61 88888.00 2016-09-18 01:14:41.413 262 11799.13 206.37 52569.63 88888.00 2016-09-18 01:14:41.913 262 11799.14 206.36 52569.61 88888.00 2016-09-18 01:14:42.413 262 11799.13 206.36 52569.61 88888.00 2016-09-18 01:14:42.913 262 11799.10 206.35 52569.61 88888.00 2016-09-18 01:14:43.413 262 11799.11 206.36 52569.63 88888.00 2016-09-18 01:14:43.913 262 11799.11 206.35 52569.66 88888.00 2016-09-18 01:14:44.413 262 11799.14 206.30 52569.61 88888.00 2016-09-18 01:14:44.913 262 11799.16 206.31 52569.59 88888.00 2016-09-18 01:14:45.413 262 11799.14 206.28 52569.61 88888.00 2016-09-18 01:14:45.913 262 11799.14 206.28 52569.60 88888.00 2016-09-18 01:14:46.413 262 11799.13 206.26 52569.59 88888.00 2016-09-18 01:14:46.913 262 11799.12 206.30 52569.59 88888.00 2016-09-18 01:14:47.413 262 11799.15 206.28 52569.58 88888.00 2016-09-18 01:14:47.913 262 11799.19 206.28 52569.58 88888.00 2016-09-18 01:14:48.413 262 11799.16 206.25 52569.60 88888.00 2016-09-18 01:14:48.913 262 11799.12 206.25 52569.59 88888.00 2016-09-18 01:14:49.413 262 11799.13 206.26 52569.61 88888.00 2016-09-18 01:14:49.913 262 11799.14 206.26 52569.60 88888.00 2016-09-18 01:14:50.413 262 11799.12 206.26 52569.61 88888.00 2016-09-18 01:14:50.913 262 11799.06 206.25 52569.61 88888.00 2016-09-18 01:14:51.413 262 11799.05 206.21 52569.60 88888.00 2016-09-18 01:14:51.913 262 11799.06 206.22 52569.58 88888.00 2016-09-18 01:14:52.413 262 11799.09 206.26 52569.55 88888.00 2016-09-18 01:14:52.913 262 11799.12 206.26 52569.53 88888.00 2016-09-18 01:14:53.413 262 11799.14 206.32 52569.53 88888.00 2016-09-18 01:14:53.913 262 11799.11 206.32 52569.54 88888.00 2016-09-18 01:14:54.413 262 11799.10 206.28 52569.55 88888.00 2016-09-18 01:14:54.913 262 11799.05 206.25 52569.59 88888.00 2016-09-18 01:14:55.413 262 11799.09 206.28 52569.60 88888.00 2016-09-18 01:14:55.913 262 11799.10 206.26 52569.59 88888.00 2016-09-18 01:14:56.413 262 11799.10 206.28 52569.59 88888.00 2016-09-18 01:14:56.913 262 11799.09 206.25 52569.58 88888.00 2016-09-18 01:14:57.413 262 11799.05 206.24 52569.62 88888.00 2016-09-18 01:14:57.913 262 11799.09 206.26 52569.63 88888.00 2016-09-18 01:14:58.413 262 11799.10 206.23 52569.59 88888.00 2016-09-18 01:14:58.913 262 11799.10 206.20 52569.59 88888.00 2016-09-18 01:14:59.413 262 11799.11 206.21 52569.55 88888.00 2016-09-18 01:14:59.913 262 11799.11 206.17 52569.60 88888.00 2016-09-18 01:15:00.413 262 11799.13 206.21 52569.62 88888.00 2016-09-18 01:15:00.913 262 11799.11 206.22 52569.62 88888.00 2016-09-18 01:15:01.413 262 11799.10 206.21 52569.60 88888.00 2016-09-18 01:15:01.913 262 11799.12 206.24 52569.61 88888.00 2016-09-18 01:15:02.413 262 11799.12 206.26 52569.59 88888.00 2016-09-18 01:15:02.913 262 11799.15 206.26 52569.58 88888.00 2016-09-18 01:15:03.413 262 11799.16 206.26 52569.58 88888.00 2016-09-18 01:15:03.913 262 11799.13 206.25 52569.58 88888.00 2016-09-18 01:15:04.413 262 11799.09 206.28 52569.60 88888.00 2016-09-18 01:15:04.913 262 11799.11 206.27 52569.60 88888.00 2016-09-18 01:15:05.413 262 11799.07 206.26 52569.60 88888.00 2016-09-18 01:15:05.913 262 11799.06 206.26 52569.59 88888.00 2016-09-18 01:15:06.413 262 11799.07 206.22 52569.61 88888.00 2016-09-18 01:15:06.913 262 11799.11 206.20 52569.63 88888.00 2016-09-18 01:15:07.413 262 11799.05 206.25 52569.63 88888.00 2016-09-18 01:15:07.913 262 11799.07 206.28 52569.61 88888.00 2016-09-18 01:15:08.413 262 11799.13 206.27 52569.62 88888.00 2016-09-18 01:15:08.913 262 11799.12 206.25 52569.62 88888.00 2016-09-18 01:15:09.413 262 11799.09 206.25 52569.60 88888.00 2016-09-18 01:15:09.913 262 11799.07 206.22 52569.59 88888.00 2016-09-18 01:15:10.413 262 11799.13 206.26 52569.57 88888.00 2016-09-18 01:15:10.913 262 11799.10 206.26 52569.59 88888.00 2016-09-18 01:15:11.413 262 11799.05 206.20 52569.53 88888.00 2016-09-18 01:15:11.913 262 11799.07 206.21 52569.55 88888.00 2016-09-18 01:15:12.413 262 11799.06 206.24 52569.61 88888.00 2016-09-18 01:15:12.913 262 11799.01 206.21 52569.62 88888.00 2016-09-18 01:15:13.413 262 11799.03 206.21 52569.62 88888.00 2016-09-18 01:15:13.913 262 11799.05 206.20 52569.61 88888.00 2016-09-18 01:15:14.413 262 11799.06 206.21 52569.61 88888.00 2016-09-18 01:15:14.913 262 11799.03 206.20 52569.62 88888.00 2016-09-18 01:15:15.413 262 11799.04 206.20 52569.63 88888.00 2016-09-18 01:15:15.913 262 11799.01 206.21 52569.68 88888.00 2016-09-18 01:15:16.413 262 11799.05 206.17 52569.68 88888.00 2016-09-18 01:15:16.913 262 11799.02 206.22 52569.67 88888.00 2016-09-18 01:15:17.413 262 11798.96 206.24 52569.67 88888.00 2016-09-18 01:15:17.913 262 11798.93 206.24 52569.67 88888.00 2016-09-18 01:15:18.413 262 11798.93 206.24 52569.63 88888.00 2016-09-18 01:15:18.913 262 11798.97 206.22 52569.61 88888.00 2016-09-18 01:15:19.413 262 11799.00 206.21 52569.65 88888.00 2016-09-18 01:15:19.913 262 11798.98 206.20 52569.67 88888.00 2016-09-18 01:15:20.413 262 11798.98 206.20 52569.62 88888.00 2016-09-18 01:15:20.913 262 11798.96 206.22 52569.61 88888.00 2016-09-18 01:15:21.413 262 11798.92 206.24 52569.65 88888.00 2016-09-18 01:15:21.913 262 11798.93 206.24 52569.61 88888.00 2016-09-18 01:15:22.413 262 11799.00 206.27 52569.57 88888.00 2016-09-18 01:15:22.913 262 11798.95 206.30 52569.60 88888.00 2016-09-18 01:15:23.413 262 11798.92 206.26 52569.60 88888.00 2016-09-18 01:15:23.913 262 11798.91 206.24 52569.59 88888.00 2016-09-18 01:15:24.413 262 11798.92 206.23 52569.59 88888.00 2016-09-18 01:15:24.913 262 11798.92 206.23 52569.58 88888.00 2016-09-18 01:15:25.413 262 11798.92 206.26 52569.61 88888.00 2016-09-18 01:15:25.913 262 11798.91 206.28 52569.63 88888.00 2016-09-18 01:15:26.413 262 11798.93 206.27 52569.61 88888.00 2016-09-18 01:15:26.913 262 11798.94 206.25 52569.60 88888.00 2016-09-18 01:15:27.413 262 11798.96 206.27 52569.60 88888.00 2016-09-18 01:15:27.913 262 11798.89 206.33 52569.63 88888.00 2016-09-18 01:15:28.413 262 11798.85 206.33 52569.63 88888.00 2016-09-18 01:15:28.913 262 11798.85 206.37 52569.60 88888.00 2016-09-18 01:15:29.413 262 11798.80 206.37 52569.61 88888.00 2016-09-18 01:15:29.913 262 11798.84 206.34 52569.59 88888.00 2016-09-18 01:15:30.413 262 11798.86 206.34 52569.59 88888.00 2016-09-18 01:15:30.913 262 11798.87 206.34 52569.60 88888.00 2016-09-18 01:15:31.413 262 11798.89 206.36 52569.61 88888.00 2016-09-18 01:15:31.913 262 11798.92 206.36 52569.59 88888.00 2016-09-18 01:15:32.413 262 11798.88 206.41 52569.62 88888.00 2016-09-18 01:15:32.913 262 11798.81 206.43 52569.63 88888.00 2016-09-18 01:15:33.413 262 11798.79 206.44 52569.63 88888.00 2016-09-18 01:15:33.913 262 11798.79 206.44 52569.62 88888.00 2016-09-18 01:15:34.413 262 11798.77 206.42 52569.62 88888.00 2016-09-18 01:15:34.913 262 11798.79 206.42 52569.60 88888.00 2016-09-18 01:15:35.413 262 11798.76 206.43 52569.62 88888.00 2016-09-18 01:15:35.913 262 11798.74 206.40 52569.60 88888.00 2016-09-18 01:15:36.413 262 11798.71 206.44 52569.59 88888.00 2016-09-18 01:15:36.913 262 11798.74 206.48 52569.59 88888.00 2016-09-18 01:15:37.413 262 11798.72 206.51 52569.61 88888.00 2016-09-18 01:15:37.913 262 11798.71 206.52 52569.59 88888.00 2016-09-18 01:15:38.413 262 11798.71 206.51 52569.62 88888.00 2016-09-18 01:15:38.913 262 11798.74 206.53 52569.61 88888.00 2016-09-18 01:15:39.413 262 11798.78 206.54 52569.57 88888.00 2016-09-18 01:15:39.913 262 11798.76 206.47 52569.57 88888.00 2016-09-18 01:15:40.413 262 11798.70 206.50 52569.60 88888.00 2016-09-18 01:15:40.913 262 11798.71 206.50 52569.53 88888.00 2016-09-18 01:15:41.413 262 11798.71 206.51 52569.53 88888.00 2016-09-18 01:15:41.913 262 11798.67 206.53 52569.60 88888.00 2016-09-18 01:15:42.413 262 11798.63 206.55 52569.58 88888.00 2016-09-18 01:15:42.913 262 11798.66 206.57 52569.55 88888.00 2016-09-18 01:15:43.413 262 11798.65 206.56 52569.51 88888.00 2016-09-18 01:15:43.913 262 11798.60 206.55 52569.57 88888.00 2016-09-18 01:15:44.413 262 11798.60 206.57 52569.60 88888.00 2016-09-18 01:15:44.913 262 11798.62 206.55 52569.61 88888.00 2016-09-18 01:15:45.413 262 11798.61 206.51 52569.62 88888.00 2016-09-18 01:15:45.913 262 11798.62 206.54 52569.63 88888.00 2016-09-18 01:15:46.413 262 11798.61 206.57 52569.63 88888.00 2016-09-18 01:15:46.913 262 11798.61 206.56 52569.65 88888.00 2016-09-18 01:15:47.413 262 11798.61 206.54 52569.60 88888.00 2016-09-18 01:15:47.913 262 11798.62 206.51 52569.58 88888.00 2016-09-18 01:15:48.413 262 11798.61 206.53 52569.61 88888.00 2016-09-18 01:15:48.913 262 11798.59 206.53 52569.62 88888.00 2016-09-18 01:15:49.413 262 11798.58 206.53 52569.59 88888.00 2016-09-18 01:15:49.913 262 11798.61 206.52 52569.60 88888.00 2016-09-18 01:15:50.413 262 11798.65 206.51 52569.57 88888.00 2016-09-18 01:15:50.913 262 11798.61 206.52 52569.59 88888.00 2016-09-18 01:15:51.413 262 11798.57 206.53 52569.57 88888.00 2016-09-18 01:15:51.913 262 11798.56 206.54 52569.58 88888.00 2016-09-18 01:15:52.413 262 11798.59 206.53 52569.61 88888.00 2016-09-18 01:15:52.913 262 11798.61 206.53 52569.67 88888.00 2016-09-18 01:15:53.413 262 11798.62 206.56 52569.67 88888.00 2016-09-18 01:15:53.913 262 11798.61 206.55 52569.65 88888.00 2016-09-18 01:15:54.413 262 11798.62 206.54 52569.62 88888.00 2016-09-18 01:15:54.913 262 11798.63 206.54 52569.62 88888.00 2016-09-18 01:15:55.413 262 11798.65 206.59 52569.65 88888.00 2016-09-18 01:15:55.913 262 11798.65 206.57 52569.65 88888.00 2016-09-18 01:15:56.413 262 11798.63 206.52 52569.68 88888.00 2016-09-18 01:15:56.913 262 11798.65 206.52 52569.63 88888.00 2016-09-18 01:15:57.413 262 11798.63 206.53 52569.63 88888.00 2016-09-18 01:15:57.913 262 11798.62 206.50 52569.67 88888.00 2016-09-18 01:15:58.413 262 11798.65 206.51 52569.68 88888.00 2016-09-18 01:15:58.913 262 11798.68 206.56 52569.61 88888.00 2016-09-18 01:15:59.413 262 11798.68 206.59 52569.55 88888.00 2016-09-18 01:15:59.913 262 11798.68 206.60 52569.53 88888.00 2016-09-18 01:16:00.413 262 11798.69 206.61 52569.50 88888.00 2016-09-18 01:16:00.913 262 11798.68 206.64 52569.49 88888.00 2016-09-18 01:16:01.413 262 11798.67 206.64 52569.51 88888.00 2016-09-18 01:16:01.913 262 11798.71 206.62 52569.52 88888.00 2016-09-18 01:16:02.413 262 11798.70 206.61 52569.53 88888.00 2016-09-18 01:16:02.913 262 11798.67 206.59 52569.53 88888.00 2016-09-18 01:16:03.413 262 11798.67 206.61 52569.58 88888.00 2016-09-18 01:16:03.913 262 11798.67 206.66 52569.59 88888.00 2016-09-18 01:16:04.413 262 11798.68 206.67 52569.59 88888.00 2016-09-18 01:16:04.913 262 11798.68 206.67 52569.62 88888.00 2016-09-18 01:16:05.413 262 11798.67 206.66 52569.60 88888.00 2016-09-18 01:16:05.913 262 11798.66 206.67 52569.61 88888.00 2016-09-18 01:16:06.413 262 11798.66 206.71 52569.60 88888.00 2016-09-18 01:16:06.913 262 11798.67 206.73 52569.62 88888.00 2016-09-18 01:16:07.413 262 11798.66 206.72 52569.65 88888.00 2016-09-18 01:16:07.913 262 11798.67 206.71 52569.66 88888.00 2016-09-18 01:16:08.413 262 11798.66 206.69 52569.66 88888.00 2016-09-18 01:16:08.913 262 11798.65 206.71 52569.66 88888.00 2016-09-18 01:16:09.413 262 11798.61 206.75 52569.65 88888.00 2016-09-18 01:16:09.913 262 11798.58 206.74 52569.69 88888.00 2016-09-18 01:16:10.413 262 11798.62 206.74 52569.70 88888.00 2016-09-18 01:16:10.913 262 11798.60 206.76 52569.70 88888.00 2016-09-18 01:16:11.413 262 11798.57 206.79 52569.70 88888.00 2016-09-18 01:16:11.913 262 11798.57 206.77 52569.66 88888.00 2016-09-18 01:16:12.413 262 11798.59 206.82 52569.68 88888.00 2016-09-18 01:16:12.913 262 11798.58 206.85 52569.72 88888.00 2016-09-18 01:16:13.413 262 11798.53 206.85 52569.74 88888.00 2016-09-18 01:16:13.913 262 11798.52 206.86 52569.74 88888.00 2016-09-18 01:16:14.413 262 11798.49 206.88 52569.74 88888.00 2016-09-18 01:16:14.913 262 11798.52 206.83 52569.72 88888.00 2016-09-18 01:16:15.413 262 11798.53 206.80 52569.76 88888.00 2016-09-18 01:16:15.913 262 11798.51 206.83 52569.79 88888.00 2016-09-18 01:16:16.413 262 11798.47 206.88 52569.77 88888.00 2016-09-18 01:16:16.913 262 11798.45 206.88 52569.77 88888.00 2016-09-18 01:16:17.413 262 11798.47 206.86 52569.74 88888.00 2016-09-18 01:16:17.913 262 11798.47 206.86 52569.74 88888.00 2016-09-18 01:16:18.413 262 11798.47 206.86 52569.76 88888.00 2016-09-18 01:16:18.913 262 11798.44 206.86 52569.69 88888.00 2016-09-18 01:16:19.413 262 11798.45 206.89 52569.70 88888.00 2016-09-18 01:16:19.913 262 11798.41 206.93 52569.74 88888.00 2016-09-18 01:16:20.413 262 11798.40 206.95 52569.74 88888.00 2016-09-18 01:16:20.913 262 11798.39 206.96 52569.69 88888.00 2016-09-18 01:16:21.413 262 11798.37 206.98 52569.68 88888.00 2016-09-18 01:16:21.913 262 11798.36 206.98 52569.70 88888.00 2016-09-18 01:16:22.413 262 11798.34 206.94 52569.70 88888.00 2016-09-18 01:16:22.913 262 11798.34 206.95 52569.69 88888.00 2016-09-18 01:16:23.413 262 11798.28 206.93 52569.67 88888.00 2016-09-18 01:16:23.913 262 11798.27 206.92 52569.65 88888.00 2016-09-18 01:16:24.413 262 11798.30 206.92 52569.63 88888.00 2016-09-18 01:16:24.913 262 11798.31 206.92 52569.68 88888.00 2016-09-18 01:16:25.413 262 11798.37 206.95 52569.69 88888.00 2016-09-18 01:16:25.913 262 11798.36 206.95 52569.68 88888.00 2016-09-18 01:16:26.413 262 11798.36 206.92 52569.63 88888.00 2016-09-18 01:16:26.913 262 11798.30 206.93 52569.67 88888.00 2016-09-18 01:16:27.413 262 11798.25 206.93 52569.71 88888.00 2016-09-18 01:16:27.913 262 11798.30 206.92 52569.71 88888.00 2016-09-18 01:16:28.413 262 11798.36 206.90 52569.68 88888.00 2016-09-18 01:16:28.913 262 11798.37 206.93 52569.68 88888.00 2016-09-18 01:16:29.413 262 11798.35 206.93 52569.63 88888.00 2016-09-18 01:16:29.913 262 11798.34 206.94 52569.61 88888.00 2016-09-18 01:16:30.413 262 11798.36 206.93 52569.59 88888.00 2016-09-18 01:16:30.913 262 11798.39 206.93 52569.61 88888.00 2016-09-18 01:16:31.413 262 11798.43 206.92 52569.66 88888.00 2016-09-18 01:16:31.913 262 11798.43 206.94 52569.70 88888.00 2016-09-18 01:16:32.413 262 11798.47 206.98 52569.66 88888.00 2016-09-18 01:16:32.913 262 11798.47 206.98 52569.61 88888.00 2016-09-18 01:16:33.413 262 11798.42 206.99 52569.59 88888.00 2016-09-18 01:16:33.913 262 11798.42 206.96 52569.60 88888.00 2016-09-18 01:16:34.413 262 11798.42 206.99 52569.61 88888.00 2016-09-18 01:16:34.913 262 11798.48 206.99 52569.62 88888.00 2016-09-18 01:16:35.413 262 11798.51 206.96 52569.66 88888.00 2016-09-18 01:16:35.913 262 11798.52 206.98 52569.68 88888.00 2016-09-18 01:16:36.413 262 11798.53 207.02 52569.68 88888.00 2016-09-18 01:16:36.913 262 11798.52 207.03 52569.70 88888.00 2016-09-18 01:16:37.413 262 11798.51 207.05 52569.77 88888.00 2016-09-18 01:16:37.913 262 11798.52 207.04 52569.77 88888.00 2016-09-18 01:16:38.413 262 11798.51 207.04 52569.76 88888.00 2016-09-18 01:16:38.913 262 11798.50 207.06 52569.75 88888.00 2016-09-18 01:16:39.404 262 11798.49 207.08 52569.74 88888.00 2016-09-18 01:16:39.904 262 11798.52 207.11 52569.70 88888.00 2016-09-18 01:16:40.404 262 11798.56 207.10 52569.70 88888.00 2016-09-18 01:16:40.904 262 11798.57 207.09 52569.70 88888.00 2016-09-18 01:16:41.404 262 11798.56 207.08 52569.69 88888.00 2016-09-18 01:16:41.904 262 11798.54 207.10 52569.71 88888.00 2016-09-18 01:16:42.404 262 11798.56 207.13 52569.74 88888.00 2016-09-18 01:16:42.904 262 11798.57 207.11 52569.71 88888.00 2016-09-18 01:16:43.404 262 11798.56 207.15 52569.75 88888.00 2016-09-18 01:16:43.904 262 11798.57 207.15 52569.78 88888.00 2016-09-18 01:16:44.404 262 11798.61 207.14 52569.77 88888.00 2016-09-18 01:16:44.904 262 11798.61 207.18 52569.75 88888.00 2016-09-18 01:16:45.404 262 11798.58 207.18 52569.71 88888.00 2016-09-18 01:16:45.904 262 11798.58 207.19 52569.71 88888.00 2016-09-18 01:16:46.404 262 11798.56 207.21 52569.69 88888.00 2016-09-18 01:16:46.904 262 11798.54 207.19 52569.68 88888.00 2016-09-18 01:16:47.404 262 11798.58 207.21 52569.70 88888.00 2016-09-18 01:16:47.904 262 11798.58 207.20 52569.76 88888.00 2016-09-18 01:16:48.404 262 11798.54 207.22 52569.76 88888.00 2016-09-18 01:16:48.904 262 11798.58 207.25 52569.74 88888.00 2016-09-18 01:16:49.404 262 11798.62 207.32 52569.74 88888.00 2016-09-18 01:16:49.904 262 11798.59 207.32 52569.69 88888.00 2016-09-18 01:16:50.404 262 11798.56 207.30 52569.70 88888.00 2016-09-18 01:16:50.904 262 11798.56 207.28 52569.72 88888.00 2016-09-18 01:16:51.404 262 11798.57 207.30 52569.70 88888.00 2016-09-18 01:16:51.904 262 11798.56 207.32 52569.72 88888.00 2016-09-18 01:16:52.404 262 11798.51 207.33 52569.75 88888.00 2016-09-18 01:16:52.904 262 11798.52 207.37 52569.75 88888.00 2016-09-18 01:16:53.404 262 11798.54 207.35 52569.76 88888.00 2016-09-18 01:16:53.904 262 11798.54 207.35 52569.80 88888.00 2016-09-18 01:16:54.404 262 11798.53 207.35 52569.84 88888.00 2016-09-18 01:16:54.904 262 11798.48 207.37 52569.85 88888.00 2016-09-18 01:16:55.404 262 11798.45 207.37 52569.79 88888.00 2016-09-18 01:16:55.904 262 11798.44 207.37 52569.75 88888.00 2016-09-18 01:16:56.404 262 11798.45 207.42 52569.70 88888.00 2016-09-18 01:16:56.904 262 11798.44 207.48 52569.71 88888.00 2016-09-18 01:16:57.404 262 11798.49 207.50 52569.72 88888.00 2016-09-18 01:16:57.904 262 11798.49 207.47 52569.72 88888.00 2016-09-18 01:16:58.404 262 11798.48 207.44 52569.74 88888.00 2016-09-18 01:16:58.904 262 11798.47 207.41 52569.74 88888.00 2016-09-18 01:16:59.404 262 11798.49 207.42 52569.70 88888.00 2016-09-18 01:16:59.904 262 11798.51 207.42 52569.69 88888.00 2016-09-18 01:17:00.404 262 11798.48 207.44 52569.71 88888.00 2016-09-18 01:17:00.904 262 11798.50 207.42 52569.68 88888.00 2016-09-18 01:17:01.404 262 11798.47 207.42 52569.67 88888.00 2016-09-18 01:17:01.904 262 11798.50 207.43 52569.68 88888.00 2016-09-18 01:17:02.404 262 11798.50 207.43 52569.66 88888.00 2016-09-18 01:17:02.904 262 11798.44 207.48 52569.61 88888.00 2016-09-18 01:17:03.404 262 11798.43 207.52 52569.59 88888.00 2016-09-18 01:17:03.904 262 11798.43 207.52 52569.63 88888.00 2016-09-18 01:17:04.404 262 11798.47 207.51 52569.67 88888.00 2016-09-18 01:17:04.904 262 11798.51 207.52 52569.68 88888.00 2016-09-18 01:17:05.404 262 11798.48 207.56 52569.68 88888.00 2016-09-18 01:17:05.904 262 11798.49 207.56 52569.71 88888.00 2016-09-18 01:17:06.404 262 11798.44 207.58 52569.78 88888.00 2016-09-18 01:17:06.904 262 11798.37 207.61 52569.79 88888.00 2016-09-18 01:17:07.404 262 11798.39 207.62 52569.80 88888.00 2016-09-18 01:17:07.904 262 11798.42 207.60 52569.78 88888.00 2016-09-18 01:17:08.404 262 11798.43 207.56 52569.78 88888.00 2016-09-18 01:17:08.904 262 11798.45 207.60 52569.76 88888.00 2016-09-18 01:17:09.404 262 11798.45 207.61 52569.72 88888.00 2016-09-18 01:17:09.904 262 11798.50 207.62 52569.71 88888.00 2016-09-18 01:17:10.404 262 11798.49 207.63 52569.71 88888.00 2016-09-18 01:17:10.904 262 11798.47 207.62 52569.72 88888.00 2016-09-18 01:17:11.404 262 11798.45 207.64 52569.74 88888.00 2016-09-18 01:17:11.904 262 11798.44 207.67 52569.71 88888.00 2016-09-18 01:17:12.404 262 11798.43 207.66 52569.68 88888.00 2016-09-18 01:17:12.904 262 11798.45 207.70 52569.67 88888.00 2016-09-18 01:17:13.404 262 11798.49 207.71 52569.69 88888.00 2016-09-18 01:17:13.904 262 11798.45 207.72 52569.69 88888.00 2016-09-18 01:17:14.404 262 11798.43 207.73 52569.68 88888.00 2016-09-18 01:17:14.904 262 11798.47 207.70 52569.68 88888.00 2016-09-18 01:17:15.404 262 11798.44 207.68 52569.68 88888.00 2016-09-18 01:17:15.904 262 11798.43 207.64 52569.67 88888.00 2016-09-18 01:17:16.404 262 11798.44 207.64 52569.63 88888.00 2016-09-18 01:17:16.904 262 11798.44 207.67 52569.68 88888.00 2016-09-18 01:17:17.404 262 11798.42 207.68 52569.67 88888.00 2016-09-18 01:17:17.904 262 11798.43 207.64 52569.65 88888.00 2016-09-18 01:17:18.404 262 11798.48 207.63 52569.66 88888.00 2016-09-18 01:17:18.904 262 11798.49 207.67 52569.65 88888.00 2016-09-18 01:17:19.404 262 11798.50 207.70 52569.65 88888.00 2016-09-18 01:17:19.904 262 11798.53 207.67 52569.67 88888.00 2016-09-18 01:17:20.404 262 11798.56 207.64 52569.68 88888.00 2016-09-18 01:17:20.904 262 11798.53 207.66 52569.68 88888.00 2016-09-18 01:17:21.404 262 11798.53 207.64 52569.68 88888.00 2016-09-18 01:17:21.904 262 11798.59 207.64 52569.63 88888.00 2016-09-18 01:17:22.404 262 11798.62 207.59 52569.61 88888.00 2016-09-18 01:17:22.904 262 11798.58 207.57 52569.61 88888.00 2016-09-18 01:17:23.404 262 11798.58 207.56 52569.66 88888.00 2016-09-18 01:17:23.904 262 11798.58 207.52 52569.71 88888.00 2016-09-18 01:17:24.404 262 11798.59 207.51 52569.71 88888.00 2016-09-18 01:17:24.904 262 11798.63 207.50 52569.65 88888.00 2016-09-18 01:17:25.404 262 11798.65 207.49 52569.62 88888.00 2016-09-18 01:17:25.904 262 11798.68 207.51 52569.70 88888.00 2016-09-18 01:17:26.404 262 11798.72 207.53 52569.70 88888.00 2016-09-18 01:17:26.904 262 11798.76 207.50 52569.63 88888.00 2016-09-18 01:17:27.404 262 11798.78 207.51 52569.62 88888.00 2016-09-18 01:17:27.904 262 11798.72 207.49 52569.61 88888.00 2016-09-18 01:17:28.404 262 11798.72 207.47 52569.67 88888.00 2016-09-18 01:17:28.904 262 11798.71 207.46 52569.70 88888.00 2016-09-18 01:17:29.404 262 11798.74 207.48 52569.68 88888.00 2016-09-18 01:17:29.904 262 11798.74 207.48 52569.71 88888.00 2016-09-18 01:17:30.404 262 11798.74 207.51 52569.72 88888.00 2016-09-18 01:17:30.904 262 11798.79 207.53 52569.70 88888.00 2016-09-18 01:17:31.404 262 11798.85 207.57 52569.71 88888.00 2016-09-18 01:17:31.904 262 11798.83 207.57 52569.76 88888.00 2016-09-18 01:17:32.404 262 11798.84 207.60 52569.71 88888.00 2016-09-18 01:17:32.904 262 11798.86 207.61 52569.68 88888.00 2016-09-18 01:17:33.404 262 11798.87 207.60 52569.69 88888.00 2016-09-18 01:17:33.904 262 11798.89 207.57 52569.68 88888.00 2016-09-18 01:17:34.404 262 11798.89 207.56 52569.70 88888.00 2016-09-18 01:17:34.904 262 11798.93 207.58 52569.69 88888.00 2016-09-18 01:17:35.404 262 11798.93 207.63 52569.67 88888.00 2016-09-18 01:17:35.904 262 11798.89 207.62 52569.65 88888.00 2016-09-18 01:17:36.404 262 11798.88 207.61 52569.68 88888.00 2016-09-18 01:17:36.904 262 11798.88 207.64 52569.66 88888.00 2016-09-18 01:17:37.404 262 11798.92 207.63 52569.65 88888.00 2016-09-18 01:17:37.904 262 11798.93 207.64 52569.65 88888.00 2016-09-18 01:17:38.404 262 11798.93 207.64 52569.68 88888.00 2016-09-18 01:17:38.904 262 11798.94 207.62 52569.67 88888.00 2016-09-18 01:17:39.404 262 11798.96 207.64 52569.67 88888.00 2016-09-18 01:17:39.904 262 11799.00 207.67 52569.68 88888.00 2016-09-18 01:17:40.404 262 11799.01 207.68 52569.66 88888.00 2016-09-18 01:17:40.904 262 11798.98 207.66 52569.62 88888.00 2016-09-18 01:17:41.404 262 11798.95 207.63 52569.65 88888.00 2016-09-18 01:17:41.904 262 11798.96 207.66 52569.68 88888.00 2016-09-18 01:17:42.404 262 11799.00 207.66 52569.67 88888.00 2016-09-18 01:17:42.904 262 11798.98 207.68 52569.65 88888.00 2016-09-18 01:17:43.404 262 11799.01 207.69 52569.63 88888.00 2016-09-18 01:17:43.904 262 11799.07 207.69 52569.67 88888.00 2016-09-18 01:17:44.404 262 11799.06 207.71 52569.67 88888.00 2016-09-18 01:17:44.904 262 11799.03 207.70 52569.66 88888.00 2016-09-18 01:17:45.404 262 11799.02 207.68 52569.65 88888.00 2016-09-18 01:17:45.904 262 11799.00 207.67 52569.67 88888.00 2016-09-18 01:17:46.404 262 11798.96 207.64 52569.68 88888.00 2016-09-18 01:17:46.904 262 11798.98 207.67 52569.65 88888.00 2016-09-18 01:17:47.404 262 11799.00 207.68 52569.65 88888.00 2016-09-18 01:17:47.904 262 11799.03 207.64 52569.66 88888.00 2016-09-18 01:17:48.404 262 11799.02 207.63 52569.62 88888.00 2016-09-18 01:17:48.904 262 11799.03 207.67 52569.59 88888.00 2016-09-18 01:17:49.404 262 11799.03 207.67 52569.58 88888.00 2016-09-18 01:17:49.904 262 11799.01 207.66 52569.60 88888.00 2016-09-18 01:17:50.404 262 11799.02 207.66 52569.60 88888.00 2016-09-18 01:17:50.904 262 11799.05 207.63 52569.63 88888.00 2016-09-18 01:17:51.404 262 11799.03 207.64 52569.60 88888.00 2016-09-18 01:17:51.904 262 11799.03 207.66 52569.61 88888.00 2016-09-18 01:17:52.404 262 11799.04 207.66 52569.61 88888.00 2016-09-18 01:17:52.904 262 11799.06 207.66 52569.65 88888.00 2016-09-18 01:17:53.404 262 11799.07 207.64 52569.63 88888.00 2016-09-18 01:17:53.904 262 11799.09 207.62 52569.63 88888.00 2016-09-18 01:17:54.404 262 11799.05 207.61 52569.62 88888.00 2016-09-18 01:17:54.904 262 11799.03 207.64 52569.65 88888.00 2016-09-18 01:17:55.404 262 11799.03 207.68 52569.67 88888.00 2016-09-18 01:17:55.904 262 11799.01 207.71 52569.68 88888.00 2016-09-18 01:17:56.404 262 11799.00 207.70 52569.70 88888.00 2016-09-18 01:17:56.904 262 11799.01 207.69 52569.71 88888.00 2016-09-18 01:17:57.404 262 11799.01 207.69 52569.72 88888.00 2016-09-18 01:17:57.904 262 11799.01 207.66 52569.75 88888.00 2016-09-18 01:17:58.404 262 11799.04 207.66 52569.69 88888.00 2016-09-18 01:17:58.904 262 11799.05 207.66 52569.69 88888.00 2016-09-18 01:17:59.404 262 11799.02 207.64 52569.70 88888.00 2016-09-18 01:17:59.904 262 11799.01 207.63 52569.67 88888.00 2016-09-18 01:18:00.404 262 11799.02 207.66 52569.63 88888.00 2016-09-18 01:18:00.904 262 11799.05 207.68 52569.59 88888.00 2016-09-18 01:18:01.404 262 11799.05 207.66 52569.63 88888.00 2016-09-18 01:18:01.904 262 11799.04 207.67 52569.62 88888.00 2016-09-18 01:18:02.404 262 11799.04 207.68 52569.65 88888.00 2016-09-18 01:18:02.904 262 11799.05 207.68 52569.59 88888.00 2016-09-18 01:18:03.404 262 11799.06 207.69 52569.59 88888.00 2016-09-18 01:18:03.904 262 11799.06 207.69 52569.59 88888.00 2016-09-18 01:18:04.404 262 11799.07 207.69 52569.54 88888.00 2016-09-18 01:18:04.904 262 11799.10 207.68 52569.54 88888.00 2016-09-18 01:18:05.404 262 11799.12 207.68 52569.57 88888.00 2016-09-18 01:18:05.904 262 11799.11 207.66 52569.61 88888.00 2016-09-18 01:18:06.404 262 11799.10 207.64 52569.61 88888.00 2016-09-18 01:18:06.904 262 11799.07 207.67 52569.63 88888.00 2016-09-18 01:18:07.404 262 11799.06 207.67 52569.69 88888.00 2016-09-18 01:18:07.904 262 11799.04 207.67 52569.66 88888.00 2016-09-18 01:18:08.404 262 11799.06 207.68 52569.60 88888.00 2016-09-18 01:18:08.904 262 11799.05 207.67 52569.59 88888.00 2016-09-18 01:18:09.404 262 11799.02 207.66 52569.60 88888.00 2016-09-18 01:18:09.904 262 11799.02 207.68 52569.62 88888.00 2016-09-18 01:18:10.404 262 11799.05 207.69 52569.61 88888.00 2016-09-18 01:18:10.904 262 11799.04 207.69 52569.59 88888.00 2016-09-18 01:18:11.404 262 11799.04 207.70 52569.53 88888.00 2016-09-18 01:18:11.904 262 11799.00 207.73 52569.54 88888.00 2016-09-18 01:18:12.404 262 11799.00 207.73 52569.59 88888.00 2016-09-18 01:18:12.904 262 11799.04 207.71 52569.57 88888.00 2016-09-18 01:18:13.404 262 11799.07 207.69 52569.54 88888.00 2016-09-18 01:18:13.904 262 11799.00 207.68 52569.54 88888.00 2016-09-18 01:18:14.404 262 11799.00 207.70 52569.54 88888.00 2016-09-18 01:18:14.904 262 11799.01 207.69 52569.52 88888.00 2016-09-18 01:18:15.404 262 11799.02 207.69 52569.52 88888.00 2016-09-18 01:18:15.904 262 11799.02 207.68 52569.53 88888.00 2016-09-18 01:18:16.404 262 11799.02 207.66 52569.57 88888.00 2016-09-18 01:18:16.904 262 11798.96 207.66 52569.60 88888.00 2016-09-18 01:18:17.404 262 11798.95 207.66 52569.62 88888.00 2016-09-18 01:18:17.904 262 11798.98 207.69 52569.58 88888.00 2016-09-18 01:18:18.404 262 11799.02 207.68 52569.58 88888.00 2016-09-18 01:18:18.904 262 11798.98 207.69 52569.58 88888.00 2016-09-18 01:18:19.404 262 11798.97 207.69 52569.54 88888.00 2016-09-18 01:18:19.904 262 11798.96 207.68 52569.54 88888.00 2016-09-18 01:18:20.404 262 11798.95 207.64 52569.55 88888.00 2016-09-18 01:18:20.904 262 11798.94 207.60 52569.55 88888.00 2016-09-18 01:18:21.404 262 11798.96 207.62 52569.53 88888.00 2016-09-18 01:18:21.904 262 11798.93 207.63 52569.57 88888.00 2016-09-18 01:18:22.404 262 11798.93 207.62 52569.57 88888.00 2016-09-18 01:18:22.904 262 11798.92 207.63 52569.61 88888.00 2016-09-18 01:18:23.404 262 11798.95 207.64 52569.62 88888.00 2016-09-18 01:18:23.904 262 11798.95 207.64 52569.61 88888.00 2016-09-18 01:18:24.404 262 11798.97 207.64 52569.60 88888.00 2016-09-18 01:18:24.904 262 11798.93 207.63 52569.63 88888.00 2016-09-18 01:18:25.404 262 11798.91 207.66 52569.66 88888.00 2016-09-18 01:18:25.904 262 11798.89 207.67 52569.65 88888.00 2016-09-18 01:18:26.404 262 11798.87 207.66 52569.62 88888.00 2016-09-18 01:18:26.904 262 11798.85 207.63 52569.63 88888.00 2016-09-18 01:18:27.404 262 11798.86 207.61 52569.58 88888.00 2016-09-18 01:18:27.904 262 11798.87 207.61 52569.54 88888.00 2016-09-18 01:18:28.404 262 11798.88 207.61 52569.60 88888.00 2016-09-18 01:18:28.904 262 11798.87 207.61 52569.65 88888.00 2016-09-18 01:18:29.404 262 11798.87 207.58 52569.63 88888.00 2016-09-18 01:18:29.904 262 11798.83 207.57 52569.65 88888.00 2016-09-18 01:18:30.404 262 11798.84 207.60 52569.59 88888.00 2016-09-18 01:18:30.904 262 11798.88 207.57 52569.55 88888.00 2016-09-18 01:18:31.404 262 11798.92 207.52 52569.54 88888.00 2016-09-18 01:18:31.904 262 11798.86 207.59 52569.49 88888.00 2016-09-18 01:18:32.404 262 11798.85 207.62 52569.50 88888.00 2016-09-18 01:18:32.904 262 11798.83 207.61 52569.54 88888.00 2016-09-18 01:18:33.404 262 11798.83 207.60 52569.59 88888.00 2016-09-18 01:18:33.904 262 11798.80 207.58 52569.61 88888.00 2016-09-18 01:18:34.404 262 11798.79 207.58 52569.65 88888.00 2016-09-18 01:18:34.904 262 11798.79 207.52 52569.60 88888.00 2016-09-18 01:18:35.404 262 11798.78 207.52 52569.62 88888.00 2016-09-18 01:18:35.904 262 11798.79 207.54 52569.61 88888.00 2016-09-18 01:18:36.404 262 11798.79 207.54 52569.60 88888.00 2016-09-18 01:18:36.904 262 11798.79 207.54 52569.62 88888.00 2016-09-18 01:18:37.404 262 11798.81 207.56 52569.62 88888.00 2016-09-18 01:18:37.904 262 11798.80 207.56 52569.62 88888.00 2016-09-18 01:18:38.404 262 11798.78 207.54 52569.59 88888.00 2016-09-18 01:18:38.904 262 11798.78 207.57 52569.55 88888.00 2016-09-18 01:18:39.404 262 11798.77 207.56 52569.58 88888.00 2016-09-18 01:18:39.904 262 11798.75 207.49 52569.61 88888.00 2016-09-18 01:18:40.404 262 11798.70 207.50 52569.61 88888.00 2016-09-18 01:18:40.904 262 11798.71 207.50 52569.61 88888.00 2016-09-18 01:18:41.404 262 11798.74 207.56 52569.67 88888.00 2016-09-18 01:18:41.904 262 11798.76 207.54 52569.68 88888.00 2016-09-18 01:18:42.404 262 11798.77 207.51 52569.68 88888.00 2016-09-18 01:18:42.904 262 11798.79 207.50 52569.66 88888.00 2016-09-18 01:18:43.404 262 11798.76 207.48 52569.62 88888.00 2016-09-18 01:18:43.904 262 11798.75 207.48 52569.62 88888.00 2016-09-18 01:18:44.404 262 11798.74 207.51 52569.60 88888.00 2016-09-18 01:18:44.904 262 11798.74 207.50 52569.61 88888.00 2016-09-18 01:18:45.404 262 11798.72 207.49 52569.63 88888.00 2016-09-18 01:18:45.904 262 11798.69 207.47 52569.66 88888.00 2016-09-18 01:18:46.404 262 11798.72 207.48 52569.62 88888.00 2016-09-18 01:18:46.904 262 11798.71 207.52 52569.57 88888.00 2016-09-18 01:18:47.404 262 11798.72 207.52 52569.58 88888.00 2016-09-18 01:18:47.904 262 11798.74 207.48 52569.58 88888.00 2016-09-18 01:18:48.404 262 11798.77 207.47 52569.59 88888.00 2016-09-18 01:18:48.904 262 11798.77 207.41 52569.60 88888.00 2016-09-18 01:18:49.404 262 11798.75 207.42 52569.62 88888.00 2016-09-18 01:18:49.904 262 11798.71 207.44 52569.61 88888.00 2016-09-18 01:18:50.404 262 11798.68 207.43 52569.61 88888.00 2016-09-18 01:18:50.904 262 11798.68 207.43 52569.60 88888.00 2016-09-18 01:18:51.404 262 11798.69 207.47 52569.61 88888.00 2016-09-18 01:18:51.904 262 11798.71 207.43 52569.62 88888.00 2016-09-18 01:18:52.404 262 11798.71 207.42 52569.65 88888.00 2016-09-18 01:18:52.904 262 11798.70 207.41 52569.63 88888.00 2016-09-18 01:18:53.404 262 11798.70 207.44 52569.66 88888.00 2016-09-18 01:18:53.904 262 11798.72 207.44 52569.67 88888.00 2016-09-18 01:18:54.404 262 11798.75 207.42 52569.66 88888.00 2016-09-18 01:18:54.904 262 11798.74 207.43 52569.65 88888.00 2016-09-18 01:18:55.404 262 11798.74 207.44 52569.62 88888.00 2016-09-18 01:18:55.904 262 11798.74 207.49 52569.58 88888.00 2016-09-18 01:18:56.404 262 11798.74 207.49 52569.58 88888.00 2016-09-18 01:18:56.904 262 11798.69 207.47 52569.61 88888.00 2016-09-18 01:18:57.404 262 11798.71 207.46 52569.59 88888.00 2016-09-18 01:18:57.904 262 11798.72 207.44 52569.59 88888.00 2016-09-18 01:18:58.404 262 11798.68 207.49 52569.60 88888.00 2016-09-18 01:18:58.904 262 11798.67 207.53 52569.63 88888.00 2016-09-18 01:18:59.404 262 11798.69 207.54 52569.67 88888.00 2016-09-18 01:18:59.904 262 11798.69 207.54 52569.63 88888.00 2016-09-18 01:19:00.404 262 11798.67 207.54 52569.65 88888.00 2016-09-18 01:19:00.904 262 11798.65 207.52 52569.65 88888.00 2016-09-18 01:19:01.404 262 11798.67 207.53 52569.59 88888.00 2016-09-18 01:19:01.904 262 11798.66 207.52 52569.61 88888.00 2016-09-18 01:19:02.404 262 11798.67 207.54 52569.65 88888.00 2016-09-18 01:19:02.904 262 11798.67 207.54 52569.68 88888.00 2016-09-18 01:19:03.404 262 11798.63 207.56 52569.69 88888.00 2016-09-18 01:19:03.904 262 11798.58 207.52 52569.69 88888.00 2016-09-18 01:19:04.404 262 11798.59 207.51 52569.68 88888.00 2016-09-18 01:19:04.904 262 11798.57 207.51 52569.66 88888.00 2016-09-18 01:19:05.404 262 11798.61 207.54 52569.68 88888.00 2016-09-18 01:19:05.904 262 11798.61 207.58 52569.68 88888.00 2016-09-18 01:19:06.404 262 11798.58 207.61 52569.66 88888.00 2016-09-18 01:19:06.904 262 11798.59 207.60 52569.67 88888.00 2016-09-18 01:19:07.404 262 11798.60 207.60 52569.65 88888.00 2016-09-18 01:19:07.904 262 11798.59 207.61 52569.63 88888.00 2016-09-18 01:19:08.404 262 11798.59 207.61 52569.63 88888.00 2016-09-18 01:19:08.904 262 11798.58 207.66 52569.66 88888.00 2016-09-18 01:19:09.404 262 11798.53 207.67 52569.66 88888.00 2016-09-18 01:19:09.904 262 11798.53 207.66 52569.67 88888.00 2016-09-18 01:19:10.404 262 11798.53 207.62 52569.69 88888.00 2016-09-18 01:19:10.904 262 11798.51 207.60 52569.71 88888.00 2016-09-18 01:19:11.404 262 11798.49 207.60 52569.72 88888.00 2016-09-18 01:19:11.904 262 11798.48 207.60 52569.70 88888.00 2016-09-18 01:19:12.404 262 11798.45 207.59 52569.69 88888.00 2016-09-18 01:19:12.904 262 11798.48 207.59 52569.65 88888.00 2016-09-18 01:19:13.404 262 11798.47 207.60 52569.65 88888.00 2016-09-18 01:19:13.904 262 11798.45 207.62 52569.61 88888.00 2016-09-18 01:19:14.405 262 11798.45 207.62 52569.61 88888.00 2016-09-18 01:19:14.905 262 11798.45 207.61 52569.63 88888.00 2016-09-18 01:19:15.405 262 11798.48 207.61 52569.66 88888.00 2016-09-18 01:19:15.905 262 11798.45 207.64 52569.66 88888.00 2016-09-18 01:19:16.405 262 11798.44 207.64 52569.68 88888.00 2016-09-18 01:19:16.905 262 11798.49 207.66 52569.69 88888.00 2016-09-18 01:19:17.405 262 11798.50 207.67 52569.69 88888.00 2016-09-18 01:19:17.905 262 11798.48 207.64 52569.69 88888.00 2016-09-18 01:19:18.405 262 11798.48 207.67 52569.70 88888.00 2016-09-18 01:19:18.905 262 11798.49 207.66 52569.67 88888.00 2016-09-18 01:19:19.405 262 11798.50 207.66 52569.68 88888.00 2016-09-18 01:19:19.905 262 11798.51 207.66 52569.69 88888.00 2016-09-18 01:19:20.405 262 11798.50 207.64 52569.68 88888.00 2016-09-18 01:19:20.905 262 11798.54 207.64 52569.66 88888.00 2016-09-18 01:19:21.405 262 11798.56 207.64 52569.61 88888.00 2016-09-18 01:19:21.905 262 11798.54 207.66 52569.63 88888.00 2016-09-18 01:19:22.405 262 11798.58 207.68 52569.68 88888.00 2016-09-18 01:19:22.905 262 11798.58 207.66 52569.68 88888.00 2016-09-18 01:19:23.405 262 11798.59 207.60 52569.68 88888.00 2016-09-18 01:19:23.905 262 11798.59 207.62 52569.72 88888.00 2016-09-18 01:19:24.405 262 11798.59 207.60 52569.72 88888.00 2016-09-18 01:19:24.905 262 11798.57 207.64 52569.70 88888.00 2016-09-18 01:19:25.405 262 11798.54 207.68 52569.74 88888.00 2016-09-18 01:19:25.905 262 11798.56 207.69 52569.74 88888.00 2016-09-18 01:19:26.405 262 11798.58 207.68 52569.70 88888.00 2016-09-18 01:19:26.905 262 11798.56 207.71 52569.70 88888.00 2016-09-18 01:19:27.405 262 11798.53 207.74 52569.66 88888.00 2016-09-18 01:19:27.905 262 11798.50 207.72 52569.65 88888.00 2016-09-18 01:19:28.405 262 11798.51 207.70 52569.67 88888.00 2016-09-18 01:19:28.905 262 11798.56 207.69 52569.69 88888.00 2016-09-18 01:19:29.405 262 11798.56 207.67 52569.70 88888.00 2016-09-18 01:19:29.905 262 11798.57 207.67 52569.69 88888.00 2016-09-18 01:19:30.405 262 11798.57 207.71 52569.69 88888.00 2016-09-18 01:19:30.905 262 11798.51 207.72 52569.69 88888.00 2016-09-18 01:19:31.405 262 11798.56 207.70 52569.69 88888.00 2016-09-18 01:19:31.905 262 11798.53 207.72 52569.69 88888.00 2016-09-18 01:19:32.405 262 11798.56 207.74 52569.68 88888.00 2016-09-18 01:19:32.905 262 11798.56 207.73 52569.68 88888.00 2016-09-18 01:19:33.405 262 11798.50 207.73 52569.71 88888.00 2016-09-18 01:19:33.905 262 11798.49 207.72 52569.72 88888.00 2016-09-18 01:19:34.405 262 11798.49 207.78 52569.68 88888.00 2016-09-18 01:19:34.905 262 11798.56 207.78 52569.67 88888.00 2016-09-18 01:19:35.405 262 11798.57 207.79 52569.68 88888.00 2016-09-18 01:19:35.905 262 11798.56 207.80 52569.70 88888.00 2016-09-18 01:19:36.405 262 11798.53 207.80 52569.70 88888.00 2016-09-18 01:19:36.905 262 11798.53 207.86 52569.69 88888.00 2016-09-18 01:19:37.405 262 11798.52 207.85 52569.67 88888.00 2016-09-18 01:19:37.905 262 11798.52 207.85 52569.72 88888.00 2016-09-18 01:19:38.405 262 11798.45 207.86 52569.78 88888.00 2016-09-18 01:19:38.905 262 11798.48 207.87 52569.75 88888.00 2016-09-18 01:19:39.405 262 11798.48 207.87 52569.70 88888.00 2016-09-18 01:19:39.905 262 11798.47 207.82 52569.72 88888.00 2016-09-18 01:19:40.405 262 11798.47 207.83 52569.72 88888.00 2016-09-18 01:19:40.905 262 11798.47 207.86 52569.71 88888.00 2016-09-18 01:19:41.405 262 11798.48 207.87 52569.71 88888.00 2016-09-18 01:19:41.905 262 11798.49 207.88 52569.69 88888.00 2016-09-18 01:19:42.405 262 11798.47 207.89 52569.71 88888.00 2016-09-18 01:19:42.905 262 11798.48 207.89 52569.75 88888.00 2016-09-18 01:19:43.405 262 11798.52 207.93 52569.77 88888.00 2016-09-18 01:19:43.905 262 11798.50 207.91 52569.80 88888.00 2016-09-18 01:19:44.405 262 11798.48 207.92 52569.78 88888.00 2016-09-18 01:19:44.905 262 11798.44 207.87 52569.72 88888.00 2016-09-18 01:19:45.405 262 11798.47 207.83 52569.71 88888.00 2016-09-18 01:19:45.905 262 11798.45 207.83 52569.76 88888.00 2016-09-18 01:19:46.405 262 11798.47 207.87 52569.71 88888.00 2016-09-18 01:19:46.905 262 11798.49 207.87 52569.70 88888.00 2016-09-18 01:19:47.405 262 11798.53 207.85 52569.67 88888.00 2016-09-18 01:19:47.905 262 11798.51 207.83 52569.66 88888.00 2016-09-18 01:19:48.405 262 11798.49 207.85 52569.68 88888.00 2016-09-18 01:19:48.905 262 11798.49 207.85 52569.67 88888.00 2016-09-18 01:19:49.405 262 11798.47 207.83 52569.71 88888.00 2016-09-18 01:19:49.905 262 11798.50 207.86 52569.69 88888.00 2016-09-18 01:19:50.405 262 11798.54 207.83 52569.63 88888.00 2016-09-18 01:19:50.905 262 11798.53 207.82 52569.63 88888.00 2016-09-18 01:19:51.405 262 11798.52 207.82 52569.65 88888.00 2016-09-18 01:19:51.905 262 11798.53 207.80 52569.61 88888.00 2016-09-18 01:19:52.405 262 11798.53 207.81 52569.61 88888.00 2016-09-18 01:19:52.905 262 11798.58 207.86 52569.62 88888.00 2016-09-18 01:19:53.405 262 11798.57 207.86 52569.63 88888.00 2016-09-18 01:19:53.905 262 11798.58 207.86 52569.62 88888.00 2016-09-18 01:19:54.405 262 11798.58 207.85 52569.61 88888.00 2016-09-18 01:19:54.905 262 11798.56 207.83 52569.59 88888.00 2016-09-18 01:19:55.405 262 11798.58 207.80 52569.62 88888.00 2016-09-18 01:19:55.905 262 11798.57 207.82 52569.59 88888.00 2016-09-18 01:19:56.405 262 11798.56 207.85 52569.61 88888.00 2016-09-18 01:19:56.905 262 11798.59 207.82 52569.60 88888.00 2016-09-18 01:19:57.405 262 11798.62 207.83 52569.57 88888.00 2016-09-18 01:19:57.905 262 11798.59 207.86 52569.60 88888.00 2016-09-18 01:19:58.405 262 11798.59 207.87 52569.60 88888.00 2016-09-18 01:19:58.905 262 11798.59 207.86 52569.63 88888.00 2016-09-18 01:19:59.405 262 11798.58 207.86 52569.66 88888.00 2016-09-18 01:19:59.905 262 11798.59 207.83 52569.66 88888.00 2016-09-18 01:20:00.405 262 11798.60 207.86 52569.62 88888.00 2016-09-18 01:20:00.905 262 11798.60 207.81 52569.59 88888.00 2016-09-18 01:20:01.405 262 11798.59 207.80 52569.63 88888.00 2016-09-18 01:20:01.905 262 11798.59 207.79 52569.63 88888.00 2016-09-18 01:20:02.405 262 11798.57 207.78 52569.62 88888.00 2016-09-18 01:20:02.905 262 11798.58 207.80 52569.63 88888.00 2016-09-18 01:20:03.405 262 11798.59 207.81 52569.60 88888.00 2016-09-18 01:20:03.905 262 11798.61 207.78 52569.61 88888.00 2016-09-18 01:20:04.405 262 11798.60 207.79 52569.62 88888.00 2016-09-18 01:20:04.905 262 11798.61 207.81 52569.62 88888.00 2016-09-18 01:20:05.405 262 11798.65 207.81 52569.59 88888.00 2016-09-18 01:20:05.905 262 11798.61 207.79 52569.59 88888.00 2016-09-18 01:20:06.405 262 11798.58 207.77 52569.62 88888.00 2016-09-18 01:20:06.905 262 11798.58 207.77 52569.63 88888.00 2016-09-18 01:20:07.405 262 11798.58 207.79 52569.60 88888.00 2016-09-18 01:20:07.905 262 11798.61 207.79 52569.65 88888.00 2016-09-18 01:20:08.405 262 11798.62 207.78 52569.67 88888.00 2016-09-18 01:20:08.905 262 11798.61 207.79 52569.66 88888.00 2016-09-18 01:20:09.405 262 11798.60 207.74 52569.66 88888.00 2016-09-18 01:20:09.905 262 11798.66 207.73 52569.67 88888.00 2016-09-18 01:20:10.405 262 11798.67 207.76 52569.66 88888.00 2016-09-18 01:20:10.905 262 11798.63 207.78 52569.69 88888.00 2016-09-18 01:20:11.405 262 11798.62 207.76 52569.68 88888.00 2016-09-18 01:20:11.905 262 11798.59 207.76 52569.67 88888.00 2016-09-18 01:20:12.405 262 11798.57 207.77 52569.67 88888.00 2016-09-18 01:20:12.905 262 11798.58 207.77 52569.65 88888.00 2016-09-18 01:20:13.405 262 11798.59 207.76 52569.65 88888.00 2016-09-18 01:20:13.905 262 11798.59 207.71 52569.63 88888.00 2016-09-18 01:20:14.405 262 11798.60 207.69 52569.65 88888.00 2016-09-18 01:20:14.905 262 11798.61 207.71 52569.71 88888.00 2016-09-18 01:20:15.405 262 11798.61 207.67 52569.71 88888.00 2016-09-18 01:20:15.905 262 11798.56 207.60 52569.72 88888.00 2016-09-18 01:20:16.405 262 11798.58 207.61 52569.70 88888.00 2016-09-18 01:20:16.905 262 11798.60 207.66 52569.66 88888.00 2016-09-18 01:20:17.405 262 11798.58 207.61 52569.63 88888.00 2016-09-18 01:20:17.905 262 11798.57 207.61 52569.61 88888.00 2016-09-18 01:20:18.405 262 11798.57 207.61 52569.61 88888.00 2016-09-18 01:20:18.905 262 11798.60 207.61 52569.66 88888.00 2016-09-18 01:20:19.405 262 11798.61 207.60 52569.63 88888.00 2016-09-18 01:20:19.905 262 11798.62 207.56 52569.61 88888.00 2016-09-18 01:20:20.405 262 11798.65 207.58 52569.58 88888.00 2016-09-18 01:20:20.905 262 11798.67 207.60 52569.58 88888.00 2016-09-18 01:20:21.405 262 11798.67 207.57 52569.60 88888.00 2016-09-18 01:20:21.905 262 11798.67 207.52 52569.61 88888.00 2016-09-18 01:20:22.405 262 11798.66 207.51 52569.61 88888.00 2016-09-18 01:20:22.905 262 11798.68 207.52 52569.58 88888.00 2016-09-18 01:20:23.405 262 11798.71 207.52 52569.59 88888.00 2016-09-18 01:20:23.905 262 11798.72 207.51 52569.55 88888.00 2016-09-18 01:20:24.405 262 11798.71 207.50 52569.57 88888.00 2016-09-18 01:20:24.905 262 11798.67 207.44 52569.57 88888.00 2016-09-18 01:20:25.405 262 11798.74 207.41 52569.57 88888.00 2016-09-18 01:20:25.905 262 11798.75 207.41 52569.59 88888.00 2016-09-18 01:20:26.405 262 11798.75 207.43 52569.59 88888.00 2016-09-18 01:20:26.905 262 11798.76 207.42 52569.60 88888.00 2016-09-18 01:20:27.405 262 11798.75 207.40 52569.61 88888.00 2016-09-18 01:20:27.905 262 11798.77 207.39 52569.61 88888.00 2016-09-18 01:20:28.405 262 11798.80 207.38 52569.62 88888.00 2016-09-18 01:20:28.905 262 11798.83 207.38 52569.66 88888.00 2016-09-18 01:20:29.405 262 11798.79 207.35 52569.65 88888.00 2016-09-18 01:20:29.905 262 11798.78 207.32 52569.61 88888.00 2016-09-18 01:20:30.405 262 11798.80 207.30 52569.60 88888.00 2016-09-18 01:20:30.905 262 11798.81 207.33 52569.60 88888.00 2016-09-18 01:20:31.405 262 11798.78 207.31 52569.61 88888.00 2016-09-18 01:20:31.905 262 11798.79 207.31 52569.63 88888.00 2016-09-18 01:20:32.405 262 11798.80 207.29 52569.60 88888.00 2016-09-18 01:20:32.905 262 11798.78 207.30 52569.59 88888.00 2016-09-18 01:20:33.405 262 11798.76 207.29 52569.58 88888.00 2016-09-18 01:20:33.905 262 11798.77 207.25 52569.59 88888.00 2016-09-18 01:20:34.405 262 11798.81 207.23 52569.54 88888.00 2016-09-18 01:20:34.905 262 11798.76 207.27 52569.55 88888.00 2016-09-18 01:20:35.405 262 11798.74 207.25 52569.55 88888.00 2016-09-18 01:20:35.905 262 11798.75 207.23 52569.54 88888.00 2016-09-18 01:20:36.405 262 11798.77 207.25 52569.53 88888.00 2016-09-18 01:20:36.905 262 11798.76 207.23 52569.53 88888.00 2016-09-18 01:20:37.405 262 11798.79 207.19 52569.51 88888.00 2016-09-18 01:20:37.905 262 11798.80 207.15 52569.54 88888.00 2016-09-18 01:20:38.405 262 11798.79 207.17 52569.57 88888.00 2016-09-18 01:20:38.905 262 11798.79 207.19 52569.58 88888.00 2016-09-18 01:20:39.405 262 11798.75 207.19 52569.60 88888.00 2016-09-18 01:20:39.905 262 11798.75 207.18 52569.62 88888.00 2016-09-18 01:20:40.405 262 11798.76 207.17 52569.61 88888.00 2016-09-18 01:20:40.905 262 11798.83 207.17 52569.55 88888.00 2016-09-18 01:20:41.405 262 11798.84 207.14 52569.55 88888.00 2016-09-18 01:20:41.905 262 11798.83 207.13 52569.53 88888.00 2016-09-18 01:20:42.405 262 11798.80 207.11 52569.53 88888.00 2016-09-18 01:20:42.905 262 11798.81 207.10 52569.55 88888.00 2016-09-18 01:20:43.405 262 11798.78 207.15 52569.57 88888.00 2016-09-18 01:20:43.905 262 11798.83 207.10 52569.58 88888.00 2016-09-18 01:20:44.405 262 11798.89 207.11 52569.54 88888.00 2016-09-18 01:20:44.905 262 11798.88 207.10 52569.58 88888.00 2016-09-18 01:20:45.405 262 11798.87 207.06 52569.53 88888.00 2016-09-18 01:20:45.905 262 11798.88 206.99 52569.54 88888.00 2016-09-18 01:20:46.405 262 11798.86 206.99 52569.54 88888.00 2016-09-18 01:20:46.905 262 11798.88 207.02 52569.57 88888.00 2016-09-18 01:20:47.405 262 11798.86 207.02 52569.57 88888.00 2016-09-18 01:20:47.905 262 11798.85 206.96 52569.52 88888.00 2016-09-18 01:20:48.405 262 11798.87 206.95 52569.50 88888.00 2016-09-18 01:20:48.905 262 11798.89 206.94 52569.48 88888.00 2016-09-18 01:20:49.405 262 11798.87 206.95 52569.48 88888.00 2016-09-18 01:20:49.905 262 11798.87 206.94 52569.45 88888.00 2016-09-18 01:20:50.405 262 11798.89 206.89 52569.51 88888.00 2016-09-18 01:20:50.905 262 11798.94 206.86 52569.51 88888.00 2016-09-18 01:20:51.405 262 11798.93 206.85 52569.52 88888.00 2016-09-18 01:20:51.905 262 11798.92 206.86 52569.57 88888.00 2016-09-18 01:20:52.405 262 11798.92 206.84 52569.59 88888.00 2016-09-18 01:20:52.905 262 11798.93 206.84 52569.61 88888.00 2016-09-18 01:20:53.405 262 11798.93 206.81 52569.59 88888.00 2016-09-18 01:20:53.905 262 11798.89 206.82 52569.59 88888.00 2016-09-18 01:20:54.405 262 11798.92 206.81 52569.62 88888.00 2016-09-18 01:20:54.905 262 11798.95 206.79 52569.60 88888.00 2016-09-18 01:20:55.405 262 11798.96 206.77 52569.53 88888.00 2016-09-18 01:20:55.905 262 11799.00 206.75 52569.50 88888.00 2016-09-18 01:20:56.405 262 11799.00 206.79 52569.51 88888.00 2016-09-18 01:20:56.905 262 11798.96 206.81 52569.54 88888.00 2016-09-18 01:20:57.405 262 11798.94 206.75 52569.51 88888.00 2016-09-18 01:20:57.905 262 11798.93 206.71 52569.49 88888.00 2016-09-18 01:20:58.405 262 11798.93 206.70 52569.46 88888.00 2016-09-18 01:20:58.905 262 11798.94 206.70 52569.48 88888.00 2016-09-18 01:20:59.405 262 11798.95 206.72 52569.48 88888.00 2016-09-18 01:20:59.905 262 11799.01 206.71 52569.51 88888.00 2016-09-18 01:21:00.405 262 11799.02 206.72 52569.51 88888.00 2016-09-18 01:21:00.905 262 11799.02 206.74 52569.48 88888.00 2016-09-18 01:21:01.405 262 11799.01 206.73 52569.48 88888.00 2016-09-18 01:21:01.905 262 11799.01 206.72 52569.52 88888.00 2016-09-18 01:21:02.405 262 11798.97 206.67 52569.51 88888.00 2016-09-18 01:21:02.905 262 11799.00 206.65 52569.51 88888.00 2016-09-18 01:21:03.405 262 11799.01 206.64 52569.51 88888.00 2016-09-18 01:21:03.905 262 11799.00 206.63 52569.49 88888.00 2016-09-18 01:21:04.405 262 11799.00 206.62 52569.49 88888.00 2016-09-18 01:21:04.905 262 11798.96 206.57 52569.48 88888.00 2016-09-18 01:21:05.405 262 11799.01 206.60 52569.50 88888.00 2016-09-18 01:21:05.905 262 11799.03 206.61 52569.48 88888.00 2016-09-18 01:21:06.405 262 11799.02 206.61 52569.51 88888.00 2016-09-18 01:21:06.905 262 11798.97 206.61 52569.53 88888.00 2016-09-18 01:21:07.405 262 11798.96 206.60 52569.51 88888.00 2016-09-18 01:21:07.905 262 11799.00 206.57 52569.49 88888.00 2016-09-18 01:21:08.405 262 11799.00 206.60 52569.53 88888.00 2016-09-18 01:21:08.905 262 11798.96 206.57 52569.57 88888.00 2016-09-18 01:21:09.405 262 11798.95 206.57 52569.51 88888.00 2016-09-18 01:21:09.905 262 11798.94 206.53 52569.50 88888.00 2016-09-18 01:21:10.405 262 11798.97 206.52 52569.53 88888.00 2016-09-18 01:21:10.905 262 11798.97 206.50 52569.54 88888.00 2016-09-18 01:21:11.405 262 11798.95 206.48 52569.51 88888.00 2016-09-18 01:21:11.905 262 11798.93 206.48 52569.51 88888.00 2016-09-18 01:21:12.405 262 11798.93 206.50 52569.58 88888.00 2016-09-18 01:21:12.905 262 11798.94 206.47 52569.59 88888.00 2016-09-18 01:21:13.405 262 11798.97 206.44 52569.53 88888.00 2016-09-18 01:21:13.905 262 11798.97 206.47 52569.51 88888.00 2016-09-18 01:21:14.405 262 11798.96 206.45 52569.49 88888.00 2016-09-18 01:21:14.905 262 11798.93 206.46 52569.57 88888.00 2016-09-18 01:21:15.405 262 11798.91 206.44 52569.57 88888.00 2016-09-18 01:21:15.905 262 11798.93 206.41 52569.57 88888.00 2016-09-18 01:21:16.405 262 11798.96 206.38 52569.58 88888.00 2016-09-18 01:21:16.905 262 11799.02 206.36 52569.57 88888.00 2016-09-18 01:21:17.405 262 11799.04 206.34 52569.58 88888.00 2016-09-18 01:21:17.905 262 11799.02 206.35 52569.59 88888.00 2016-09-18 01:21:18.405 262 11798.97 206.40 52569.57 88888.00 2016-09-18 01:21:18.905 262 11798.98 206.38 52569.57 88888.00 2016-09-18 01:21:19.405 262 11799.02 206.34 52569.58 88888.00 2016-09-18 01:21:19.905 262 11798.97 206.35 52569.58 88888.00 2016-09-18 01:21:20.405 262 11798.93 206.35 52569.53 88888.00 2016-09-18 01:21:20.905 262 11799.00 206.35 52569.50 88888.00 2016-09-18 01:21:21.405 262 11799.02 206.30 52569.48 88888.00 2016-09-18 01:21:21.905 262 11799.04 206.28 52569.49 88888.00 2016-09-18 01:21:22.405 262 11799.07 206.30 52569.50 88888.00 2016-09-18 01:21:22.905 262 11799.04 206.28 52569.53 88888.00 2016-09-18 01:21:23.405 262 11799.01 206.28 52569.57 88888.00 2016-09-18 01:21:23.905 262 11799.03 206.26 52569.52 88888.00 2016-09-18 01:21:24.405 262 11799.05 206.27 52569.50 88888.00 2016-09-18 01:21:24.905 262 11799.07 206.30 52569.50 88888.00 2016-09-18 01:21:25.405 262 11799.11 206.26 52569.50 88888.00 2016-09-18 01:21:25.905 262 11799.10 206.26 52569.46 88888.00 2016-09-18 01:21:26.405 262 11799.05 206.25 52569.50 88888.00 2016-09-18 01:21:26.905 262 11799.07 206.24 52569.51 88888.00 2016-09-18 01:21:27.405 262 11799.10 206.22 52569.48 88888.00 2016-09-18 01:21:27.905 262 11799.10 206.20 52569.49 88888.00 2016-09-18 01:21:28.405 262 11799.06 206.17 52569.51 88888.00 2016-09-18 01:21:28.905 262 11799.10 206.16 52569.53 88888.00 2016-09-18 01:21:29.405 262 11799.10 206.17 52569.52 88888.00 2016-09-18 01:21:29.905 262 11799.14 206.15 52569.50 88888.00 2016-09-18 01:21:30.405 262 11799.13 206.13 52569.50 88888.00 2016-09-18 01:21:30.905 262 11799.12 206.16 52569.50 88888.00 2016-09-18 01:21:31.405 262 11799.11 206.17 52569.54 88888.00 2016-09-18 01:21:31.905 262 11799.07 206.15 52569.55 88888.00 2016-09-18 01:21:32.405 262 11799.09 206.11 52569.51 88888.00 2016-09-18 01:21:32.905 262 11799.12 206.11 52569.45 88888.00 2016-09-18 01:21:33.405 262 11799.13 206.12 52569.44 88888.00 2016-09-18 01:21:33.905 262 11799.11 206.13 52569.49 88888.00 2016-09-18 01:21:34.405 262 11799.10 206.13 52569.51 88888.00 2016-09-18 01:21:34.905 262 11799.11 206.11 52569.50 88888.00 2016-09-18 01:21:35.405 262 11799.12 206.14 52569.48 88888.00 2016-09-18 01:21:35.905 262 11799.11 206.12 52569.50 88888.00 2016-09-18 01:21:36.405 262 11799.10 206.13 52569.53 88888.00 2016-09-18 01:21:36.905 262 11799.07 206.09 52569.54 88888.00 2016-09-18 01:21:37.405 262 11799.07 206.04 52569.58 88888.00 2016-09-18 01:21:37.905 262 11799.05 206.06 52569.59 88888.00 2016-09-18 01:21:38.405 262 11799.13 206.11 52569.60 88888.00 2016-09-18 01:21:38.905 262 11799.15 206.05 52569.54 88888.00 2016-09-18 01:21:39.405 262 11799.12 206.03 52569.54 88888.00 2016-09-18 01:21:39.905 262 11799.10 206.08 52569.51 88888.00 2016-09-18 01:21:40.405 262 11799.10 206.07 52569.51 88888.00 2016-09-18 01:21:40.905 262 11799.10 206.03 52569.55 88888.00 2016-09-18 01:21:41.405 262 11799.12 205.99 52569.54 88888.00 2016-09-18 01:21:41.905 262 11799.12 206.02 52569.55 88888.00 2016-09-18 01:21:42.405 262 11799.09 206.01 52569.58 88888.00 2016-09-18 01:21:42.905 262 11799.03 205.99 52569.59 88888.00 2016-09-18 01:21:43.405 262 11798.98 205.99 52569.61 88888.00 2016-09-18 01:21:43.905 262 11799.02 205.98 52569.65 88888.00 2016-09-18 01:21:44.405 262 11799.06 205.95 52569.60 88888.00 2016-09-18 01:21:44.905 262 11799.09 205.95 52569.57 88888.00 2016-09-18 01:21:45.405 262 11799.10 205.94 52569.60 88888.00 2016-09-18 01:21:45.905 262 11799.09 205.93 52569.62 88888.00 2016-09-18 01:21:46.405 262 11799.05 205.96 52569.66 88888.00 2016-09-18 01:21:46.905 262 11799.06 205.96 52569.63 88888.00 2016-09-18 01:21:47.405 262 11799.06 205.94 52569.61 88888.00 2016-09-18 01:21:47.905 262 11799.02 205.95 52569.62 88888.00 2016-09-18 01:21:48.405 262 11799.02 205.94 52569.60 88888.00 2016-09-18 01:21:48.905 262 11799.03 205.97 52569.62 88888.00 2016-09-18 01:21:49.405 262 11799.01 205.96 52569.62 88888.00 2016-09-18 01:21:49.905 262 11799.02 205.97 52569.63 88888.00 2016-09-18 01:21:50.405 262 11799.02 205.97 52569.61 88888.00 2016-09-18 01:21:50.905 262 11799.04 205.99 52569.59 88888.00 2016-09-18 01:21:51.405 262 11799.04 205.98 52569.57 88888.00 2016-09-18 01:21:51.905 262 11799.04 205.98 52569.54 88888.00 2016-09-18 01:21:52.405 262 11799.02 205.97 52569.54 88888.00 2016-09-18 01:21:52.905 262 11799.03 205.98 52569.57 88888.00 2016-09-18 01:21:53.405 262 11799.03 205.92 52569.54 88888.00 2016-09-18 01:21:53.905 262 11799.01 205.94 52569.57 88888.00 2016-09-18 01:21:54.405 262 11799.00 205.92 52569.54 88888.00 2016-09-18 01:21:54.905 262 11799.01 205.95 52569.53 88888.00 2016-09-18 01:21:55.405 262 11799.02 205.96 52569.52 88888.00 2016-09-18 01:21:55.905 262 11799.00 205.93 52569.52 88888.00 2016-09-18 01:21:56.405 262 11798.96 205.91 52569.52 88888.00 2016-09-18 01:21:56.905 262 11798.96 205.88 52569.54 88888.00 2016-09-18 01:21:57.405 262 11798.96 205.89 52569.58 88888.00 2016-09-18 01:21:57.905 262 11799.01 205.94 52569.57 88888.00 2016-09-18 01:21:58.405 262 11799.04 205.93 52569.52 88888.00 2016-09-18 01:21:58.905 262 11799.01 205.91 52569.52 88888.00 2016-09-18 01:21:59.405 262 11798.94 205.87 52569.52 88888.00 2016-09-18 01:21:59.905 262 11798.93 205.89 52569.51 88888.00 2016-09-18 01:22:00.405 262 11798.94 205.89 52569.54 88888.00 2016-09-18 01:22:00.905 262 11798.94 205.91 52569.57 88888.00 2016-09-18 01:22:01.405 262 11798.92 205.92 52569.54 88888.00 2016-09-18 01:22:01.905 262 11798.93 205.93 52569.55 88888.00 2016-09-18 01:22:02.405 262 11798.92 205.96 52569.54 88888.00 2016-09-18 01:22:02.905 262 11798.95 205.95 52569.58 88888.00 2016-09-18 01:22:03.405 262 11798.94 205.93 52569.61 88888.00 2016-09-18 01:22:03.905 262 11798.94 205.91 52569.57 88888.00 2016-09-18 01:22:04.406 262 11798.93 205.89 52569.55 88888.00 2016-09-18 01:22:04.906 262 11798.93 205.89 52569.53 88888.00 2016-09-18 01:22:05.406 262 11798.93 205.89 52569.54 88888.00 2016-09-18 01:22:05.906 262 11798.89 205.89 52569.55 88888.00 2016-09-18 01:22:06.406 262 11798.88 205.87 52569.52 88888.00 2016-09-18 01:22:06.906 262 11798.91 205.85 52569.49 88888.00 2016-09-18 01:22:07.406 262 11798.88 205.83 52569.53 88888.00 2016-09-18 01:22:07.906 262 11798.86 205.85 52569.55 88888.00 2016-09-18 01:22:08.406 262 11798.84 205.88 52569.57 88888.00 2016-09-18 01:22:08.906 262 11798.84 205.89 52569.55 88888.00 2016-09-18 01:22:09.406 262 11798.87 205.88 52569.53 88888.00 2016-09-18 01:22:09.906 262 11798.83 205.83 52569.54 88888.00 2016-09-18 01:22:10.406 262 11798.81 205.84 52569.53 88888.00 2016-09-18 01:22:10.906 262 11798.80 205.82 52569.52 88888.00 2016-09-18 01:22:11.406 262 11798.79 205.84 52569.52 88888.00 2016-09-18 01:22:11.906 262 11798.78 205.86 52569.54 88888.00 2016-09-18 01:22:12.406 262 11798.75 205.85 52569.55 88888.00 2016-09-18 01:22:12.906 262 11798.74 205.86 52569.48 88888.00 2016-09-18 01:22:13.406 262 11798.74 205.80 52569.50 88888.00 2016-09-18 01:22:13.906 262 11798.68 205.79 52569.55 88888.00 2016-09-18 01:22:14.406 262 11798.68 205.75 52569.59 88888.00 2016-09-18 01:22:14.906 262 11798.74 205.77 52569.55 88888.00 2016-09-18 01:22:15.406 262 11798.71 205.79 52569.54 88888.00 2016-09-18 01:22:15.906 262 11798.72 205.79 52569.55 88888.00 2016-09-18 01:22:16.406 262 11798.68 205.79 52569.53 88888.00 2016-09-18 01:22:16.906 262 11798.70 205.80 52569.57 88888.00 2016-09-18 01:22:17.406 262 11798.69 205.77 52569.58 88888.00 2016-09-18 01:22:17.906 262 11798.69 205.76 52569.55 88888.00 2016-09-18 01:22:18.406 262 11798.66 205.75 52569.53 88888.00 2016-09-18 01:22:18.906 262 11798.65 205.76 52569.54 88888.00 2016-09-18 01:22:19.406 262 11798.62 205.75 52569.57 88888.00 2016-09-18 01:22:19.906 262 11798.59 205.73 52569.57 88888.00 2016-09-18 01:22:20.406 262 11798.57 205.70 52569.53 88888.00 2016-09-18 01:22:20.906 262 11798.58 205.73 52569.48 88888.00 2016-09-18 01:22:21.406 262 11798.58 205.75 52569.50 88888.00 2016-09-18 01:22:21.906 262 11798.60 205.76 52569.55 88888.00 2016-09-18 01:22:22.406 262 11798.59 205.74 52569.54 88888.00 2016-09-18 01:22:22.906 262 11798.59 205.70 52569.51 88888.00 2016-09-18 01:22:23.406 262 11798.58 205.73 52569.50 88888.00 2016-09-18 01:22:23.906 262 11798.54 205.73 52569.50 88888.00 2016-09-18 01:22:24.406 262 11798.50 205.70 52569.49 88888.00 2016-09-18 01:22:24.906 262 11798.47 205.70 52569.49 88888.00 2016-09-18 01:22:25.406 262 11798.47 205.69 52569.46 88888.00 2016-09-18 01:22:25.906 262 11798.43 205.70 52569.44 88888.00 2016-09-18 01:22:26.406 262 11798.42 205.74 52569.48 88888.00 2016-09-18 01:22:26.906 262 11798.47 205.75 52569.50 88888.00 2016-09-18 01:22:27.406 262 11798.48 205.72 52569.53 88888.00 2016-09-18 01:22:27.906 262 11798.47 205.69 52569.57 88888.00 2016-09-18 01:22:28.406 262 11798.47 205.66 52569.54 88888.00 2016-09-18 01:22:28.906 262 11798.45 205.66 52569.55 88888.00 2016-09-18 01:22:29.406 262 11798.47 205.67 52569.57 88888.00 2016-09-18 01:22:29.906 262 11798.47 205.68 52569.48 88888.00 2016-09-18 01:22:30.406 262 11798.43 205.65 52569.46 88888.00 2016-09-18 01:22:30.906 262 11798.42 205.67 52569.46 88888.00 2016-09-18 01:22:31.406 262 11798.39 205.66 52569.46 88888.00 2016-09-18 01:22:31.906 262 11798.39 205.62 52569.48 88888.00 2016-09-18 01:22:32.406 262 11798.41 205.63 52569.50 88888.00 2016-09-18 01:22:32.906 262 11798.41 205.67 52569.48 88888.00 2016-09-18 01:22:33.406 262 11798.40 205.64 52569.50 88888.00 2016-09-18 01:22:33.906 262 11798.40 205.62 52569.53 88888.00 2016-09-18 01:22:34.406 262 11798.42 205.59 52569.58 88888.00 2016-09-18 01:22:34.906 262 11798.45 205.60 52569.53 88888.00 2016-09-18 01:22:35.406 262 11798.45 205.59 52569.52 88888.00 2016-09-18 01:22:35.906 262 11798.39 205.62 52569.55 88888.00 2016-09-18 01:22:36.406 262 11798.34 205.58 52569.52 88888.00 2016-09-18 01:22:36.906 262 11798.31 205.60 52569.52 88888.00 2016-09-18 01:22:37.406 262 11798.28 205.62 52569.49 88888.00 2016-09-18 01:22:37.906 262 11798.34 205.63 52569.48 88888.00 2016-09-18 01:22:38.406 262 11798.36 205.62 52569.43 88888.00 2016-09-18 01:22:38.906 262 11798.36 205.59 52569.44 88888.00 2016-09-18 01:22:39.406 262 11798.36 205.58 52569.48 88888.00 2016-09-18 01:22:39.906 262 11798.36 205.60 52569.46 88888.00 2016-09-18 01:22:40.406 262 11798.33 205.63 52569.48 88888.00 2016-09-18 01:22:40.906 262 11798.33 205.60 52569.51 88888.00 2016-09-18 01:22:41.406 262 11798.30 205.59 52569.53 88888.00 2016-09-18 01:22:41.906 262 11798.27 205.58 52569.55 88888.00 2016-09-18 01:22:42.406 262 11798.25 205.59 52569.58 88888.00 2016-09-18 01:22:42.906 262 11798.24 205.64 52569.54 88888.00 2016-09-18 01:22:43.406 262 11798.21 205.62 52569.53 88888.00 2016-09-18 01:22:43.906 262 11798.19 205.59 52569.59 88888.00 2016-09-18 01:22:44.406 262 11798.15 205.58 52569.58 88888.00 2016-09-18 01:22:44.906 262 11798.09 205.60 52569.55 88888.00 2016-09-18 01:22:45.406 262 11798.07 205.58 52569.54 88888.00 2016-09-18 01:22:45.906 262 11798.05 205.57 52569.55 88888.00 2016-09-18 01:22:46.406 262 11798.05 205.56 52569.53 88888.00 2016-09-18 01:22:46.906 262 11798.05 205.54 52569.55 88888.00 2016-09-18 01:22:47.406 262 11798.02 205.56 52569.58 88888.00 2016-09-18 01:22:47.906 262 11798.01 205.56 52569.55 88888.00 2016-09-18 01:22:48.406 262 11798.00 205.58 52569.54 88888.00 2016-09-18 01:22:48.906 262 11798.01 205.62 52569.49 88888.00 2016-09-18 01:22:49.406 262 11798.02 205.58 52569.45 88888.00 2016-09-18 01:22:49.906 262 11797.99 205.53 52569.50 88888.00 2016-09-18 01:22:50.406 262 11798.01 205.54 52569.49 88888.00 2016-09-18 01:22:50.906 262 11798.00 205.57 52569.50 88888.00 2016-09-18 01:22:51.406 262 11797.96 205.56 52569.57 88888.00 2016-09-18 01:22:51.906 262 11797.97 205.54 52569.55 88888.00 2016-09-18 01:22:52.406 262 11797.97 205.50 52569.52 88888.00 2016-09-18 01:22:52.906 262 11797.95 205.49 52569.55 88888.00 2016-09-18 01:22:53.406 262 11797.92 205.47 52569.57 88888.00 2016-09-18 01:22:53.906 262 11797.92 205.46 52569.55 88888.00 2016-09-18 01:22:54.406 262 11797.96 205.44 52569.55 88888.00 2016-09-18 01:22:54.906 262 11797.96 205.44 52569.54 88888.00 2016-09-18 01:22:55.406 262 11797.91 205.46 52569.55 88888.00 2016-09-18 01:22:55.906 262 11797.88 205.44 52569.59 88888.00 2016-09-18 01:22:56.406 262 11797.86 205.43 52569.60 88888.00 2016-09-18 01:22:56.906 262 11797.83 205.46 52569.61 88888.00 2016-09-18 01:22:57.406 262 11797.80 205.43 52569.60 88888.00 2016-09-18 01:22:57.906 262 11797.81 205.40 52569.57 88888.00 2016-09-18 01:22:58.406 262 11797.79 205.40 52569.53 88888.00 2016-09-18 01:22:58.906 262 11797.74 205.41 52569.57 88888.00 2016-09-18 01:22:59.406 262 11797.75 205.43 52569.53 88888.00 2016-09-18 01:22:59.906 262 11797.78 205.43 52569.52 88888.00 2016-09-18 01:23:00.406 262 11797.81 205.46 52569.54 88888.00 2016-09-18 01:23:00.906 262 11797.80 205.44 52569.58 88888.00 2016-09-18 01:23:01.406 262 11797.75 205.38 52569.58 88888.00 2016-09-18 01:23:01.906 262 11797.71 205.37 52569.52 88888.00 2016-09-18 01:23:02.406 262 11797.69 205.41 52569.53 88888.00 2016-09-18 01:23:02.906 262 11797.66 205.41 52569.49 88888.00 2016-09-18 01:23:03.406 262 11797.67 205.41 52569.49 88888.00 2016-09-18 01:23:03.906 262 11797.70 205.39 52569.50 88888.00 2016-09-18 01:23:04.406 262 11797.69 205.39 52569.49 88888.00 2016-09-18 01:23:04.906 262 11797.69 205.37 52569.53 88888.00 2016-09-18 01:23:05.406 262 11797.66 205.39 52569.55 88888.00 2016-09-18 01:23:05.906 262 11797.65 205.39 52569.55 88888.00 2016-09-18 01:23:06.406 262 11797.63 205.39 52569.59 88888.00 2016-09-18 01:23:06.906 262 11797.62 205.38 52569.58 88888.00 2016-09-18 01:23:07.406 262 11797.63 205.37 52569.57 88888.00 2016-09-18 01:23:07.906 262 11797.62 205.37 52569.54 88888.00 2016-09-18 01:23:08.406 262 11797.55 205.39 52569.50 88888.00 2016-09-18 01:23:08.906 262 11797.55 205.41 52569.53 88888.00 2016-09-18 01:23:09.406 262 11797.58 205.38 52569.52 88888.00 2016-09-18 01:23:09.906 262 11797.62 205.35 52569.51 88888.00 2016-09-18 01:23:10.406 262 11797.62 205.37 52569.53 88888.00 2016-09-18 01:23:10.906 262 11797.62 205.38 52569.55 88888.00 2016-09-18 01:23:11.406 262 11797.56 205.38 52569.51 88888.00 2016-09-18 01:23:11.906 262 11797.54 205.43 52569.50 88888.00 2016-09-18 01:23:12.406 262 11797.52 205.40 52569.49 88888.00 2016-09-18 01:23:12.906 262 11797.54 205.35 52569.53 88888.00 2016-09-18 01:23:13.406 262 11797.53 205.35 52569.52 88888.00 2016-09-18 01:23:13.906 262 11797.51 205.38 52569.51 88888.00 2016-09-18 01:23:14.406 262 11797.51 205.38 52569.51 88888.00 2016-09-18 01:23:14.906 262 11797.51 205.36 52569.50 88888.00 2016-09-18 01:23:15.406 262 11797.51 205.36 52569.52 88888.00 2016-09-18 01:23:15.906 262 11797.52 205.33 52569.54 88888.00 2016-09-18 01:23:16.406 262 11797.48 205.34 52569.49 88888.00 2016-09-18 01:23:16.906 262 11797.48 205.33 52569.46 88888.00 2016-09-18 01:23:17.406 262 11797.45 205.31 52569.49 88888.00 2016-09-18 01:23:17.906 262 11797.45 205.34 52569.50 88888.00 2016-09-18 01:23:18.406 262 11797.43 205.33 52569.49 88888.00 2016-09-18 01:23:18.906 262 11797.43 205.33 52569.44 88888.00 2016-09-18 01:23:19.406 262 11797.42 205.31 52569.43 88888.00 2016-09-18 01:23:19.906 262 11797.40 205.30 52569.43 88888.00 2016-09-18 01:23:20.406 262 11797.39 205.34 52569.41 88888.00 2016-09-18 01:23:20.906 262 11797.38 205.31 52569.41 88888.00 2016-09-18 01:23:21.406 262 11797.38 205.29 52569.45 88888.00 2016-09-18 01:23:21.906 262 11797.40 205.26 52569.45 88888.00 2016-09-18 01:23:22.406 262 11797.40 205.24 52569.45 88888.00 2016-09-18 01:23:22.906 262 11797.38 205.21 52569.46 88888.00 2016-09-18 01:23:23.406 262 11797.38 205.22 52569.49 88888.00 2016-09-18 01:23:23.906 262 11797.40 205.24 52569.45 88888.00 2016-09-18 01:23:24.406 262 11797.39 205.25 52569.41 88888.00 2016-09-18 01:23:24.906 262 11797.37 205.22 52569.37 88888.00 2016-09-18 01:23:25.406 262 11797.33 205.21 52569.39 88888.00 2016-09-18 01:23:25.906 262 11797.27 205.21 52569.44 88888.00 2016-09-18 01:23:26.406 262 11797.29 205.22 52569.43 88888.00 2016-09-18 01:23:26.906 262 11797.34 205.25 52569.41 88888.00 2016-09-18 01:23:27.406 262 11797.31 205.26 52569.41 88888.00 2016-09-18 01:23:27.906 262 11797.29 205.22 52569.41 88888.00 2016-09-18 01:23:28.406 262 11797.33 205.19 52569.41 88888.00 2016-09-18 01:23:28.906 262 11797.34 205.19 52569.39 88888.00 2016-09-18 01:23:29.406 262 11797.35 205.18 52569.39 88888.00 2016-09-18 01:23:29.906 262 11797.34 205.20 52569.34 88888.00 2016-09-18 01:23:30.406 262 11797.34 205.21 52569.33 88888.00 2016-09-18 01:23:30.906 262 11797.33 205.19 52569.39 88888.00 2016-09-18 01:23:31.406 262 11797.27 205.19 52569.43 88888.00 2016-09-18 01:23:31.906 262 11797.25 205.16 52569.49 88888.00 2016-09-18 01:23:32.406 262 11797.21 205.10 52569.50 88888.00 2016-09-18 01:23:32.906 262 11797.20 205.12 52569.48 88888.00 2016-09-18 01:23:33.406 262 11797.20 205.14 52569.48 88888.00 2016-09-18 01:23:33.906 262 11797.19 205.16 52569.42 88888.00 2016-09-18 01:23:34.406 262 11797.19 205.15 52569.40 88888.00 2016-09-18 01:23:34.906 262 11797.21 205.14 52569.41 88888.00 2016-09-18 01:23:35.406 262 11797.21 205.16 52569.41 88888.00 2016-09-18 01:23:35.906 262 11797.20 205.17 52569.42 88888.00 2016-09-18 01:23:36.406 262 11797.18 205.16 52569.43 88888.00 2016-09-18 01:23:36.906 262 11797.19 205.18 52569.43 88888.00 2016-09-18 01:23:37.406 262 11797.20 205.17 52569.39 88888.00 2016-09-18 01:23:37.906 262 11797.17 205.15 52569.36 88888.00 2016-09-18 01:23:38.406 262 11797.18 205.10 52569.36 88888.00 2016-09-18 01:23:38.906 262 11797.18 205.14 52569.35 88888.00 2016-09-18 01:23:39.406 262 11797.16 205.17 52569.35 88888.00 2016-09-18 01:23:39.906 262 11797.18 205.16 52569.41 88888.00 2016-09-18 01:23:40.406 262 11797.18 205.11 52569.45 88888.00 2016-09-18 01:23:40.906 262 11797.17 205.11 52569.42 88888.00 2016-09-18 01:23:41.406 262 11797.12 205.09 52569.35 88888.00 2016-09-18 01:23:41.906 262 11797.09 205.09 52569.40 88888.00 2016-09-18 01:23:42.406 262 11797.08 205.10 52569.43 88888.00 2016-09-18 01:23:42.906 262 11797.09 205.07 52569.42 88888.00 2016-09-18 01:23:43.406 262 11797.10 205.06 52569.41 88888.00 2016-09-18 01:23:43.906 262 11797.07 205.01 52569.43 88888.00 2016-09-18 01:23:44.406 262 11797.05 204.96 52569.44 88888.00 2016-09-18 01:23:44.906 262 11797.09 205.01 52569.37 88888.00 2016-09-18 01:23:45.406 262 11797.07 205.06 52569.35 88888.00 2016-09-18 01:23:45.906 262 11797.03 205.06 52569.40 88888.00 2016-09-18 01:23:46.406 262 11797.07 205.02 52569.42 88888.00 2016-09-18 01:23:46.906 262 11797.04 205.00 52569.41 88888.00 2016-09-18 01:23:47.406 262 11797.04 204.99 52569.45 88888.00 2016-09-18 01:23:47.906 262 11797.01 205.01 52569.52 88888.00 2016-09-18 01:23:48.406 262 11797.02 205.01 52569.50 88888.00 2016-09-18 01:23:48.906 262 11797.01 205.00 52569.51 88888.00 2016-09-18 01:23:49.406 262 11797.00 204.99 52569.52 88888.00 2016-09-18 01:23:49.906 262 11797.00 204.95 52569.53 88888.00 2016-09-18 01:23:50.406 262 11796.98 204.95 52569.51 88888.00 2016-09-18 01:23:50.906 262 11796.98 204.92 52569.51 88888.00 2016-09-18 01:23:51.406 262 11796.99 204.88 52569.48 88888.00 2016-09-18 01:23:51.906 262 11796.98 204.86 52569.48 88888.00 2016-09-18 01:23:52.406 262 11796.99 204.87 52569.50 88888.00 2016-09-18 01:23:52.906 262 11796.98 204.85 52569.52 88888.00 2016-09-18 01:23:53.406 262 11796.94 204.86 52569.58 88888.00 2016-09-18 01:23:53.906 262 11796.98 204.90 52569.54 88888.00 2016-09-18 01:23:54.406 262 11797.00 204.93 52569.54 88888.00 2016-09-18 01:23:54.906 262 11797.01 204.92 52569.52 88888.00 2016-09-18 01:23:55.406 262 11797.02 204.92 52569.53 88888.00 2016-09-18 01:23:55.906 262 11797.03 204.95 52569.51 88888.00 2016-09-18 01:23:56.406 262 11797.02 204.91 52569.50 88888.00 2016-09-18 01:23:56.906 262 11796.95 204.91 52569.53 88888.00 2016-09-18 01:23:57.406 262 11796.92 204.88 52569.55 88888.00 2016-09-18 01:23:57.906 262 11796.94 204.88 52569.52 88888.00 2016-09-18 01:23:58.406 262 11796.94 204.87 52569.51 88888.00 2016-09-18 01:23:58.906 262 11796.95 204.89 52569.50 88888.00 2016-09-18 01:23:59.406 262 11796.92 204.90 52569.51 88888.00 2016-09-18 01:23:59.906 262 11796.91 204.89 52569.53 88888.00 2016-09-18 01:24:00.406 262 11796.92 204.92 52569.53 88888.00 2016-09-18 01:24:00.906 262 11796.92 204.92 52569.49 88888.00 2016-09-18 01:24:01.406 262 11796.92 204.92 52569.46 88888.00 2016-09-18 01:24:01.906 262 11796.92 204.92 52569.43 88888.00 2016-09-18 01:24:02.406 262 11796.92 204.91 52569.41 88888.00 2016-09-18 01:24:02.906 262 11796.88 204.93 52569.42 88888.00 2016-09-18 01:24:03.406 262 11796.91 204.92 52569.43 88888.00 2016-09-18 01:24:03.906 262 11796.85 204.91 52569.44 88888.00 2016-09-18 01:24:04.406 262 11796.85 204.92 52569.44 88888.00 2016-09-18 01:24:04.906 262 11796.83 204.90 52569.43 88888.00 2016-09-18 01:24:05.406 262 11796.84 204.89 52569.45 88888.00 2016-09-18 01:24:05.906 262 11796.82 204.87 52569.46 88888.00 2016-09-18 01:24:06.406 262 11796.78 204.86 52569.41 88888.00 2016-09-18 01:24:06.906 262 11796.82 204.87 52569.40 88888.00 2016-09-18 01:24:07.406 262 11796.83 204.87 52569.41 88888.00 2016-09-18 01:24:07.906 262 11796.84 204.88 52569.42 88888.00 2016-09-18 01:24:08.406 262 11796.77 204.88 52569.42 88888.00 2016-09-18 01:24:08.906 262 11796.73 204.86 52569.41 88888.00 2016-09-18 01:24:09.406 262 11796.70 204.85 52569.42 88888.00 2016-09-18 01:24:09.906 262 11796.69 204.83 52569.45 88888.00 2016-09-18 01:24:10.406 262 11796.72 204.82 52569.48 88888.00 2016-09-18 01:24:10.906 262 11796.70 204.79 52569.43 88888.00 2016-09-18 01:24:11.406 262 11796.69 204.80 52569.43 88888.00 2016-09-18 01:24:11.906 262 11796.69 204.85 52569.46 88888.00 2016-09-18 01:24:12.406 262 11796.68 204.86 52569.45 88888.00 2016-09-18 01:24:12.906 262 11796.65 204.82 52569.44 88888.00 2016-09-18 01:24:13.406 262 11796.65 204.81 52569.43 88888.00 2016-09-18 01:24:13.906 262 11796.60 204.83 52569.48 88888.00 2016-09-18 01:24:14.406 262 11796.61 204.85 52569.42 88888.00 2016-09-18 01:24:14.906 262 11796.60 204.83 52569.43 88888.00 2016-09-18 01:24:15.406 262 11796.59 204.85 52569.46 88888.00 2016-09-18 01:24:15.906 262 11796.58 204.83 52569.45 88888.00 2016-09-18 01:24:16.406 262 11796.56 204.82 52569.46 88888.00 2016-09-18 01:24:16.906 262 11796.59 204.81 52569.46 88888.00 2016-09-18 01:24:17.406 262 11796.55 204.80 52569.43 88888.00 2016-09-18 01:24:17.906 262 11796.55 204.81 52569.49 88888.00 2016-09-18 01:24:18.406 262 11796.53 204.80 52569.50 88888.00 2016-09-18 01:24:18.906 262 11796.49 204.79 52569.55 88888.00 2016-09-18 01:24:19.406 262 11796.51 204.78 52569.53 88888.00 2016-09-18 01:24:19.906 262 11796.52 204.77 52569.48 88888.00 2016-09-18 01:24:20.406 262 11796.49 204.78 52569.46 88888.00 2016-09-18 01:24:20.906 262 11796.44 204.78 52569.46 88888.00 2016-09-18 01:24:21.406 262 11796.42 204.78 52569.45 88888.00 2016-09-18 01:24:21.906 262 11796.46 204.79 52569.46 88888.00 2016-09-18 01:24:22.406 262 11796.49 204.78 52569.46 88888.00 2016-09-18 01:24:22.906 262 11796.48 204.78 52569.45 88888.00 2016-09-18 01:24:23.406 262 11796.46 204.78 52569.46 88888.00 2016-09-18 01:24:23.906 262 11796.41 204.80 52569.49 88888.00 2016-09-18 01:24:24.406 262 11796.40 204.78 52569.48 88888.00 2016-09-18 01:24:24.906 262 11796.42 204.79 52569.50 88888.00 2016-09-18 01:24:25.406 262 11796.41 204.80 52569.46 88888.00 2016-09-18 01:24:25.906 262 11796.39 204.79 52569.48 88888.00 2016-09-18 01:24:26.406 262 11796.37 204.78 52569.46 88888.00 2016-09-18 01:24:26.906 262 11796.39 204.77 52569.49 88888.00 2016-09-18 01:24:27.406 262 11796.37 204.76 52569.50 88888.00 2016-09-18 01:24:27.906 262 11796.34 204.79 52569.53 88888.00 2016-09-18 01:24:28.406 262 11796.33 204.82 52569.53 88888.00 2016-09-18 01:24:28.906 262 11796.33 204.82 52569.52 88888.00 2016-09-18 01:24:29.407 262 11796.33 204.83 52569.50 88888.00 2016-09-18 01:24:29.907 262 11796.34 204.85 52569.52 88888.00 2016-09-18 01:24:30.407 262 11796.26 204.83 52569.52 88888.00 2016-09-18 01:24:30.907 262 11796.25 204.82 52569.51 88888.00 2016-09-18 01:24:31.407 262 11796.25 204.80 52569.51 88888.00 2016-09-18 01:24:31.907 262 11796.28 204.82 52569.53 88888.00 2016-09-18 01:24:32.407 262 11796.24 204.80 52569.53 88888.00 2016-09-18 01:24:32.907 262 11796.23 204.80 52569.51 88888.00 2016-09-18 01:24:33.407 262 11796.26 204.81 52569.50 88888.00 2016-09-18 01:24:33.907 262 11796.28 204.80 52569.50 88888.00 2016-09-18 01:24:34.407 262 11796.24 204.80 52569.51 88888.00 2016-09-18 01:24:34.907 262 11796.23 204.79 52569.48 88888.00 2016-09-18 01:24:35.407 262 11796.23 204.80 52569.52 88888.00 2016-09-18 01:24:35.907 262 11796.24 204.81 52569.50 88888.00 2016-09-18 01:24:36.407 262 11796.17 204.82 52569.50 88888.00 2016-09-18 01:24:36.907 262 11796.15 204.79 52569.51 88888.00 2016-09-18 01:24:37.407 262 11796.16 204.78 52569.52 88888.00 2016-09-18 01:24:37.907 262 11796.16 204.77 52569.54 88888.00 2016-09-18 01:24:38.407 262 11796.14 204.73 52569.54 88888.00 2016-09-18 01:24:38.907 262 11796.13 204.77 52569.55 88888.00 2016-09-18 01:24:39.407 262 11796.15 204.81 52569.58 88888.00 2016-09-18 01:24:39.907 262 11796.14 204.81 52569.59 88888.00 2016-09-18 01:24:40.407 262 11796.13 204.79 52569.52 88888.00 2016-09-18 01:24:40.907 262 11796.17 204.79 52569.51 88888.00 2016-09-18 01:24:41.407 262 11796.13 204.79 52569.51 88888.00 2016-09-18 01:24:41.907 262 11796.15 204.79 52569.53 88888.00 2016-09-18 01:24:42.407 262 11796.11 204.81 52569.53 88888.00 2016-09-18 01:24:42.907 262 11796.07 204.81 52569.53 88888.00 2016-09-18 01:24:43.407 262 11796.09 204.80 52569.54 88888.00 2016-09-18 01:24:43.907 262 11796.08 204.82 52569.59 88888.00 2016-09-18 01:24:44.407 262 11796.04 204.82 52569.59 88888.00 2016-09-18 01:24:44.907 262 11796.05 204.88 52569.59 88888.00 2016-09-18 01:24:45.407 262 11796.04 204.88 52569.53 88888.00 2016-09-18 01:24:45.907 262 11796.05 204.86 52569.52 88888.00 2016-09-18 01:24:46.407 262 11796.05 204.88 52569.53 88888.00 2016-09-18 01:24:46.907 262 11796.03 204.90 52569.59 88888.00 2016-09-18 01:24:47.407 262 11796.03 204.91 52569.60 88888.00 2016-09-18 01:24:47.907 262 11796.00 204.91 52569.57 88888.00 2016-09-18 01:24:48.407 262 11795.95 204.92 52569.60 88888.00 2016-09-18 01:24:48.907 262 11795.93 204.93 52569.59 88888.00 2016-09-18 01:24:49.407 262 11795.95 204.97 52569.59 88888.00 2016-09-18 01:24:49.907 262 11795.95 204.93 52569.58 88888.00 2016-09-18 01:24:50.407 262 11795.96 204.96 52569.57 88888.00 2016-09-18 01:24:50.907 262 11795.93 204.98 52569.58 88888.00 2016-09-18 01:24:51.407 262 11795.93 204.95 52569.57 88888.00 2016-09-18 01:24:51.907 262 11795.94 204.96 52569.55 88888.00 2016-09-18 01:24:52.407 262 11795.94 204.97 52569.55 88888.00 2016-09-18 01:24:52.907 262 11795.89 204.97 52569.54 88888.00 2016-09-18 01:24:53.407 262 11795.93 204.97 52569.55 88888.00 2016-09-18 01:24:53.907 262 11795.94 204.99 52569.52 88888.00 2016-09-18 01:24:54.407 262 11795.90 205.01 52569.52 88888.00 2016-09-18 01:24:54.907 262 11795.86 205.05 52569.50 88888.00 2016-09-18 01:24:55.407 262 11795.85 205.09 52569.51 88888.00 2016-09-18 01:24:55.907 262 11795.84 205.10 52569.50 88888.00 2016-09-18 01:24:56.407 262 11795.87 205.10 52569.50 88888.00 2016-09-18 01:24:56.907 262 11795.87 205.09 52569.51 88888.00 2016-09-18 01:24:57.407 262 11795.85 205.11 52569.52 88888.00 2016-09-18 01:24:57.907 262 11795.82 205.11 52569.52 88888.00 2016-09-18 01:24:58.407 262 11795.84 205.10 52569.53 88888.00 2016-09-18 01:24:58.907 262 11795.87 205.09 52569.53 88888.00 2016-09-18 01:24:59.407 262 11795.86 205.12 52569.55 88888.00 2016-09-18 01:24:59.907 262 11795.82 205.09 52569.57 88888.00 2016-09-18 01:25:00.407 262 11795.82 205.08 52569.58 88888.00 2016-09-18 01:25:00.907 262 11795.84 205.07 52569.59 88888.00 2016-09-18 01:25:01.407 262 11795.80 205.06 52569.59 88888.00 2016-09-18 01:25:01.907 262 11795.78 205.04 52569.59 88888.00 2016-09-18 01:25:02.407 262 11795.78 205.02 52569.58 88888.00 2016-09-18 01:25:02.907 262 11795.76 205.05 52569.58 88888.00 2016-09-18 01:25:03.407 262 11795.73 205.08 52569.59 88888.00 2016-09-18 01:25:03.907 262 11795.74 205.10 52569.59 88888.00 2016-09-18 01:25:04.407 262 11795.74 205.07 52569.59 88888.00 2016-09-18 01:25:04.907 262 11795.74 205.06 52569.58 88888.00 2016-09-18 01:25:05.407 262 11795.70 205.05 52569.59 88888.00 2016-09-18 01:25:05.907 262 11795.69 205.07 52569.59 88888.00 2016-09-18 01:25:06.407 262 11795.70 205.09 52569.58 88888.00 2016-09-18 01:25:06.907 262 11795.69 205.10 52569.60 88888.00 2016-09-18 01:25:07.407 262 11795.73 205.11 52569.58 88888.00 2016-09-18 01:25:07.907 262 11795.72 205.11 52569.59 88888.00 2016-09-18 01:25:08.407 262 11795.72 205.14 52569.61 88888.00 2016-09-18 01:25:08.907 262 11795.73 205.14 52569.57 88888.00 2016-09-18 01:25:09.407 262 11795.76 205.17 52569.58 88888.00 2016-09-18 01:25:09.907 262 11795.73 205.18 52569.58 88888.00 2016-09-18 01:25:10.407 262 11795.69 205.19 52569.60 88888.00 2016-09-18 01:25:10.907 262 11795.68 205.18 52569.62 88888.00 2016-09-18 01:25:11.407 262 11795.67 205.19 52569.60 88888.00 2016-09-18 01:25:11.907 262 11795.70 205.19 52569.58 88888.00 2016-09-18 01:25:12.407 262 11795.71 205.19 52569.60 88888.00 2016-09-18 01:25:12.907 262 11795.69 205.18 52569.61 88888.00 2016-09-18 01:25:13.407 262 11795.68 205.22 52569.59 88888.00 2016-09-18 01:25:13.907 262 11795.67 205.24 52569.58 88888.00 2016-09-18 01:25:14.407 262 11795.67 205.21 52569.61 88888.00 2016-09-18 01:25:14.907 262 11795.65 205.20 52569.63 88888.00 2016-09-18 01:25:15.407 262 11795.65 205.19 52569.60 88888.00 2016-09-18 01:25:15.907 262 11795.69 205.21 52569.59 88888.00 2016-09-18 01:25:16.407 262 11795.71 205.24 52569.58 88888.00 2016-09-18 01:25:16.907 262 11795.71 205.24 52569.54 88888.00 2016-09-18 01:25:17.407 262 11795.67 205.22 52569.59 88888.00 2016-09-18 01:25:17.907 262 11795.65 205.21 52569.60 88888.00 2016-09-18 01:25:18.407 262 11795.63 205.25 52569.53 88888.00 2016-09-18 01:25:18.907 262 11795.69 205.29 52569.53 88888.00 2016-09-18 01:25:19.407 262 11795.74 205.28 52569.59 88888.00 2016-09-18 01:25:19.907 262 11795.77 205.26 52569.57 88888.00 2016-09-18 01:25:20.407 262 11795.76 205.28 52569.58 88888.00 2016-09-18 01:25:20.907 262 11795.74 205.31 52569.58 88888.00 2016-09-18 01:25:21.407 262 11795.73 205.30 52569.55 88888.00 2016-09-18 01:25:21.907 262 11795.77 205.33 52569.59 88888.00 2016-09-18 01:25:22.407 262 11795.77 205.33 52569.62 88888.00 2016-09-18 01:25:22.907 262 11795.74 205.28 52569.65 88888.00 2016-09-18 01:25:23.407 262 11795.77 205.29 52569.65 88888.00 2016-09-18 01:25:23.907 262 11795.76 205.31 52569.62 88888.00 2016-09-18 01:25:24.407 262 11795.79 205.33 52569.57 88888.00 2016-09-18 01:25:24.907 262 11795.76 205.29 52569.58 88888.00 2016-09-18 01:25:25.407 262 11795.74 205.30 52569.59 88888.00 2016-09-18 01:25:25.907 262 11795.73 205.34 52569.59 88888.00 2016-09-18 01:25:26.407 262 11795.72 205.31 52569.61 88888.00 2016-09-18 01:25:26.907 262 11795.68 205.31 52569.67 88888.00 2016-09-18 01:25:27.407 262 11795.68 205.28 52569.68 88888.00 2016-09-18 01:25:27.907 262 11795.76 205.30 52569.65 88888.00 2016-09-18 01:25:28.407 262 11795.76 205.36 52569.59 88888.00 2016-09-18 01:25:28.907 262 11795.71 205.35 52569.59 88888.00 2016-09-18 01:25:29.407 262 11795.76 205.33 52569.58 88888.00 2016-09-18 01:25:29.907 262 11795.73 205.34 52569.59 88888.00 2016-09-18 01:25:30.407 262 11795.71 205.36 52569.58 88888.00 2016-09-18 01:25:30.907 262 11795.69 205.34 52569.59 88888.00 2016-09-18 01:25:31.407 262 11795.64 205.34 52569.63 88888.00 2016-09-18 01:25:31.907 262 11795.67 205.34 52569.62 88888.00 2016-09-18 01:25:32.407 262 11795.69 205.33 52569.61 88888.00 2016-09-18 01:25:32.907 262 11795.61 205.33 52569.62 88888.00 2016-09-18 01:25:33.407 262 11795.59 205.31 52569.59 88888.00 2016-09-18 01:25:33.907 262 11795.63 205.30 52569.55 88888.00 2016-09-18 01:25:34.407 262 11795.60 205.33 52569.55 88888.00 2016-09-18 01:25:34.907 262 11795.61 205.33 52569.55 88888.00 2016-09-18 01:25:35.407 262 11795.60 205.30 52569.59 88888.00 2016-09-18 01:25:35.907 262 11795.59 205.28 52569.57 88888.00 2016-09-18 01:25:36.407 262 11795.65 205.30 52569.54 88888.00 2016-09-18 01:25:36.907 262 11795.64 205.28 52569.52 88888.00 2016-09-18 01:25:37.407 262 11795.61 205.27 52569.54 88888.00 2016-09-18 01:25:37.907 262 11795.59 205.25 52569.57 88888.00 2016-09-18 01:25:38.407 262 11795.64 205.22 52569.57 88888.00 2016-09-18 01:25:38.907 262 11795.67 205.24 52569.59 88888.00 2016-09-18 01:25:39.407 262 11795.64 205.24 52569.58 88888.00 2016-09-18 01:25:39.907 262 11795.64 205.28 52569.59 88888.00 2016-09-18 01:25:40.407 262 11795.64 205.25 52569.57 88888.00 2016-09-18 01:25:40.907 262 11795.61 205.26 52569.53 88888.00 2016-09-18 01:25:41.407 262 11795.59 205.33 52569.59 88888.00 2016-09-18 01:25:41.907 262 11795.56 205.28 52569.62 88888.00 2016-09-18 01:25:42.407 262 11795.59 205.27 52569.66 88888.00 2016-09-18 01:25:42.907 262 11795.58 205.30 52569.66 88888.00 2016-09-18 01:25:43.407 262 11795.52 205.28 52569.63 88888.00 2016-09-18 01:25:43.907 262 11795.53 205.27 52569.61 88888.00 2016-09-18 01:25:44.407 262 11795.52 205.28 52569.61 88888.00 2016-09-18 01:25:44.907 262 11795.51 205.28 52569.62 88888.00 2016-09-18 01:25:45.407 262 11795.49 205.26 52569.66 88888.00 2016-09-18 01:25:45.907 262 11795.49 205.24 52569.61 88888.00 2016-09-18 01:25:46.407 262 11795.50 205.24 52569.62 88888.00 2016-09-18 01:25:46.907 262 11795.46 205.25 52569.67 88888.00 2016-09-18 01:25:47.407 262 11795.47 205.21 52569.68 88888.00 2016-09-18 01:25:47.907 262 11795.42 205.15 52569.70 88888.00 2016-09-18 01:25:48.407 262 11795.41 205.19 52569.71 88888.00 2016-09-18 01:25:48.907 262 11795.43 205.24 52569.68 88888.00 2016-09-18 01:25:49.407 262 11795.40 205.26 52569.67 88888.00 2016-09-18 01:25:49.907 262 11795.40 205.26 52569.65 88888.00 2016-09-18 01:25:50.407 262 11795.33 205.24 52569.67 88888.00 2016-09-18 01:25:50.907 262 11795.33 205.26 52569.68 88888.00 2016-09-18 01:25:51.407 262 11795.30 205.28 52569.69 88888.00 2016-09-18 01:25:51.907 262 11795.30 205.29 52569.68 88888.00 2016-09-18 01:25:52.407 262 11795.26 205.26 52569.69 88888.00 2016-09-18 01:25:52.907 262 11795.25 205.28 52569.74 88888.00 2016-09-18 01:25:53.407 262 11795.27 205.28 52569.69 88888.00 2016-09-18 01:25:53.907 262 11795.28 205.30 52569.71 88888.00 2016-09-18 01:25:54.407 262 11795.28 205.29 52569.75 88888.00 2016-09-18 01:25:54.907 262 11795.25 205.27 52569.80 88888.00 2016-09-18 01:25:55.407 262 11795.25 205.21 52569.80 88888.00 2016-09-18 01:25:55.907 262 11795.28 205.20 52569.75 88888.00 2016-09-18 01:25:56.407 262 11795.24 205.21 52569.75 88888.00 2016-09-18 01:25:56.907 262 11795.24 205.25 52569.72 88888.00 2016-09-18 01:25:57.407 262 11795.19 205.24 52569.72 88888.00 2016-09-18 01:25:57.907 262 11795.15 205.22 52569.71 88888.00 2016-09-18 01:25:58.407 262 11795.14 205.25 52569.70 88888.00 2016-09-18 01:25:58.907 262 11795.14 205.27 52569.72 88888.00 2016-09-18 01:25:59.407 262 11795.17 205.28 52569.74 88888.00 2016-09-18 01:25:59.907 262 11795.15 205.27 52569.71 88888.00 2016-09-18 01:26:00.407 262 11795.15 205.29 52569.76 88888.00 2016-09-18 01:26:00.907 262 11795.11 205.29 52569.75 88888.00 2016-09-18 01:26:01.407 262 11795.11 205.26 52569.71 88888.00 2016-09-18 01:26:01.907 262 11795.11 205.26 52569.68 88888.00 2016-09-18 01:26:02.407 262 11795.12 205.28 52569.68 88888.00 2016-09-18 01:26:02.907 262 11795.12 205.29 52569.65 88888.00 2016-09-18 01:26:03.407 262 11795.11 205.31 52569.66 88888.00 2016-09-18 01:26:03.907 262 11795.07 205.30 52569.68 88888.00 2016-09-18 01:26:04.407 262 11795.05 205.28 52569.70 88888.00 2016-09-18 01:26:04.907 262 11795.05 205.25 52569.72 88888.00 2016-09-18 01:26:05.407 262 11795.03 205.27 52569.72 88888.00 2016-09-18 01:26:05.907 262 11795.03 205.26 52569.75 88888.00 2016-09-18 01:26:06.407 262 11795.02 205.25 52569.74 88888.00 2016-09-18 01:26:06.907 262 11795.00 205.26 52569.75 88888.00 2016-09-18 01:26:07.407 262 11794.98 205.27 52569.75 88888.00 2016-09-18 01:26:07.907 262 11794.98 205.22 52569.76 88888.00 2016-09-18 01:26:08.407 262 11794.97 205.26 52569.74 88888.00 2016-09-18 01:26:08.907 262 11795.00 205.26 52569.76 88888.00 2016-09-18 01:26:09.407 262 11795.00 205.26 52569.78 88888.00 2016-09-18 01:26:09.907 262 11794.97 205.26 52569.77 88888.00 2016-09-18 01:26:10.407 262 11794.94 205.26 52569.74 88888.00 2016-09-18 01:26:10.907 262 11794.98 205.25 52569.72 88888.00 2016-09-18 01:26:11.407 262 11794.98 205.25 52569.71 88888.00 2016-09-18 01:26:11.907 262 11794.92 205.21 52569.75 88888.00 2016-09-18 01:26:12.407 262 11794.90 205.19 52569.77 88888.00 2016-09-18 01:26:12.907 262 11794.89 205.21 52569.77 88888.00 2016-09-18 01:26:13.407 262 11794.86 205.26 52569.80 88888.00 2016-09-18 01:26:13.907 262 11794.84 205.24 52569.78 88888.00 2016-09-18 01:26:14.407 262 11794.89 205.24 52569.78 88888.00 2016-09-18 01:26:14.907 262 11794.88 205.24 52569.80 88888.00 2016-09-18 01:26:15.407 262 11794.85 205.24 52569.79 88888.00 2016-09-18 01:26:15.907 262 11794.86 205.21 52569.75 88888.00 2016-09-18 01:26:16.407 262 11794.86 205.25 52569.70 88888.00 2016-09-18 01:26:16.907 262 11794.84 205.24 52569.75 88888.00 2016-09-18 01:26:17.407 262 11794.82 205.21 52569.75 88888.00 2016-09-18 01:26:17.907 262 11794.81 205.21 52569.72 88888.00 2016-09-18 01:26:18.407 262 11794.81 205.21 52569.75 88888.00 2016-09-18 01:26:18.907 262 11794.80 205.20 52569.74 88888.00 2016-09-18 01:26:19.407 262 11794.76 205.17 52569.75 88888.00 2016-09-18 01:26:19.907 262 11794.75 205.18 52569.78 88888.00 2016-09-18 01:26:20.407 262 11794.75 205.19 52569.77 88888.00 2016-09-18 01:26:20.907 262 11794.75 205.19 52569.77 88888.00 2016-09-18 01:26:21.407 262 11794.79 205.18 52569.76 88888.00 2016-09-18 01:26:21.907 262 11794.82 205.17 52569.72 88888.00 2016-09-18 01:26:22.407 262 11794.79 205.20 52569.69 88888.00 2016-09-18 01:26:22.907 262 11794.79 205.22 52569.72 88888.00 2016-09-18 01:26:23.407 262 11794.76 205.22 52569.75 88888.00 2016-09-18 01:26:23.907 262 11794.73 205.18 52569.75 88888.00 2016-09-18 01:26:24.407 262 11794.72 205.18 52569.77 88888.00 2016-09-18 01:26:24.907 262 11794.76 205.18 52569.75 88888.00 2016-09-18 01:26:25.407 262 11794.75 205.18 52569.76 88888.00 2016-09-18 01:26:25.907 262 11794.68 205.17 52569.76 88888.00 2016-09-18 01:26:26.407 262 11794.73 205.15 52569.77 88888.00 2016-09-18 01:26:26.907 262 11794.71 205.18 52569.75 88888.00 2016-09-18 01:26:27.407 262 11794.68 205.19 52569.72 88888.00 2016-09-18 01:26:27.907 262 11794.68 205.17 52569.74 88888.00 2016-09-18 01:26:28.407 262 11794.70 205.18 52569.69 88888.00 2016-09-18 01:26:28.907 262 11794.68 205.17 52569.68 88888.00 2016-09-18 01:26:29.407 262 11794.70 205.16 52569.70 88888.00 2016-09-18 01:26:29.907 262 11794.68 205.14 52569.71 88888.00 2016-09-18 01:26:30.407 262 11794.65 205.17 52569.69 88888.00 2016-09-18 01:26:30.907 262 11794.63 205.17 52569.77 88888.00 2016-09-18 01:26:31.407 262 11794.62 205.10 52569.80 88888.00 2016-09-18 01:26:31.907 262 11794.62 205.12 52569.72 88888.00 2016-09-18 01:26:32.407 262 11794.60 205.14 52569.69 88888.00 2016-09-18 01:26:32.907 262 11794.59 205.08 52569.70 88888.00 2016-09-18 01:26:33.407 262 11794.59 205.07 52569.72 88888.00 2016-09-18 01:26:33.907 262 11794.56 205.08 52569.72 88888.00 2016-09-18 01:26:34.407 262 11794.57 205.06 52569.76 88888.00 2016-09-18 01:26:34.907 262 11794.60 205.07 52569.75 88888.00 2016-09-18 01:26:35.407 262 11794.60 205.07 52569.72 88888.00 2016-09-18 01:26:35.907 262 11794.60 205.08 52569.74 88888.00 2016-09-18 01:26:36.407 262 11794.62 205.10 52569.69 88888.00 2016-09-18 01:26:36.907 262 11794.59 205.11 52569.70 88888.00 2016-09-18 01:26:37.407 262 11794.54 205.12 52569.69 88888.00 2016-09-18 01:26:37.907 262 11794.57 205.14 52569.66 88888.00 2016-09-18 01:26:38.407 262 11794.60 205.15 52569.65 88888.00 2016-09-18 01:26:38.907 262 11794.58 205.10 52569.62 88888.00 2016-09-18 01:26:39.407 262 11794.56 205.12 52569.67 88888.00 2016-09-18 01:26:39.907 262 11794.56 205.11 52569.67 88888.00 2016-09-18 01:26:40.407 262 11794.54 205.08 52569.66 88888.00 2016-09-18 01:26:40.907 262 11794.53 205.09 52569.62 88888.00 2016-09-18 01:26:41.407 262 11794.49 205.07 52569.65 88888.00 2016-09-18 01:26:41.907 262 11794.48 205.08 52569.68 88888.00 2016-09-18 01:26:42.407 262 11794.48 205.12 52569.67 88888.00 2016-09-18 01:26:42.907 262 11794.49 205.14 52569.65 88888.00 2016-09-18 01:26:43.407 262 11794.49 205.16 52569.65 88888.00 2016-09-18 01:26:43.907 262 11794.47 205.19 52569.59 88888.00 2016-09-18 01:26:44.407 262 11794.50 205.16 52569.59 88888.00 2016-09-18 01:26:44.907 262 11794.50 205.17 52569.61 88888.00 2016-09-18 01:26:45.407 262 11794.49 205.17 52569.66 88888.00 2016-09-18 01:26:45.907 262 11794.51 205.16 52569.63 88888.00 2016-09-18 01:26:46.407 262 11794.49 205.15 52569.67 88888.00 2016-09-18 01:26:46.907 262 11794.47 205.10 52569.65 88888.00 2016-09-18 01:26:47.407 262 11794.46 205.11 52569.63 88888.00 2016-09-18 01:26:47.907 262 11794.48 205.15 52569.62 88888.00 2016-09-18 01:26:48.407 262 11794.47 205.19 52569.61 88888.00 2016-09-18 01:26:48.907 262 11794.45 205.19 52569.63 88888.00 2016-09-18 01:26:49.407 262 11794.45 205.19 52569.61 88888.00 2016-09-18 01:26:49.907 262 11794.42 205.17 52569.59 88888.00 2016-09-18 01:26:50.407 262 11794.46 205.12 52569.58 88888.00 2016-09-18 01:26:50.907 262 11794.47 205.12 52569.59 88888.00 2016-09-18 01:26:51.407 262 11794.46 205.11 52569.60 88888.00 2016-09-18 01:26:51.907 262 11794.44 205.10 52569.61 88888.00 2016-09-18 01:26:52.407 262 11794.45 205.11 52569.61 88888.00 2016-09-18 01:26:52.907 262 11794.42 205.11 52569.66 88888.00 2016-09-18 01:26:53.407 262 11794.45 205.14 52569.66 88888.00 2016-09-18 01:26:53.907 262 11794.44 205.14 52569.63 88888.00 2016-09-18 01:26:54.407 262 11794.46 205.12 52569.62 88888.00 2016-09-18 01:26:54.907 262 11794.42 205.11 52569.63 88888.00 2016-09-18 01:26:55.407 262 11794.40 205.12 52569.67 88888.00 2016-09-18 01:26:55.907 262 11794.38 205.15 52569.68 88888.00 2016-09-18 01:26:56.407 262 11794.33 205.14 52569.66 88888.00 2016-09-18 01:26:56.907 262 11794.37 205.14 52569.63 88888.00 2016-09-18 01:26:57.407 262 11794.39 205.15 52569.63 88888.00 2016-09-18 01:26:57.907 262 11794.37 205.14 52569.70 88888.00 2016-09-18 01:26:58.407 262 11794.30 205.14 52569.75 88888.00 2016-09-18 01:26:58.907 262 11794.33 205.14 52569.71 88888.00 2016-09-18 01:26:59.407 262 11794.32 205.18 52569.68 88888.00 2016-09-18 01:26:59.907 262 11794.30 205.17 52569.68 88888.00 2016-09-18 01:27:00.407 262 11794.28 205.17 52569.68 88888.00 2016-09-18 01:27:00.907 262 11794.28 205.18 52569.69 88888.00 2016-09-18 01:27:01.407 262 11794.31 205.15 52569.70 88888.00 2016-09-18 01:27:01.907 262 11794.33 205.16 52569.70 88888.00 2016-09-18 01:27:02.407 262 11794.29 205.19 52569.70 88888.00 2016-09-18 01:27:02.907 262 11794.29 205.20 52569.67 88888.00 2016-09-18 01:27:03.407 262 11794.29 205.21 52569.70 88888.00 2016-09-18 01:27:03.907 262 11794.29 205.24 52569.68 88888.00 2016-09-18 01:27:04.408 262 11794.26 205.24 52569.67 88888.00 2016-09-18 01:27:04.908 262 11794.26 205.24 52569.66 88888.00 2016-09-18 01:27:05.408 262 11794.29 205.28 52569.69 88888.00 2016-09-18 01:27:05.908 262 11794.24 205.30 52569.77 88888.00 2016-09-18 01:27:06.408 262 11794.23 205.28 52569.76 88888.00 2016-09-18 01:27:06.908 262 11794.23 205.28 52569.72 88888.00 2016-09-18 01:27:07.408 262 11794.22 205.29 52569.75 88888.00 2016-09-18 01:27:07.908 262 11794.20 205.30 52569.72 88888.00 2016-09-18 01:27:08.408 262 11794.19 205.31 52569.69 88888.00 2016-09-18 01:27:08.908 262 11794.22 205.30 52569.68 88888.00 2016-09-18 01:27:09.408 262 11794.22 205.30 52569.68 88888.00 2016-09-18 01:27:09.908 262 11794.20 205.31 52569.68 88888.00 2016-09-18 01:27:10.408 262 11794.16 205.30 52569.72 88888.00 2016-09-18 01:27:10.908 262 11794.13 205.29 52569.67 88888.00 2016-09-18 01:27:11.408 262 11794.14 205.30 52569.69 88888.00 2016-09-18 01:27:11.908 262 11794.10 205.30 52569.70 88888.00 2016-09-18 01:27:12.408 262 11794.13 205.31 52569.71 88888.00 2016-09-18 01:27:12.908 262 11794.14 205.33 52569.75 88888.00 2016-09-18 01:27:13.408 262 11794.16 205.34 52569.75 88888.00 2016-09-18 01:27:13.908 262 11794.18 205.36 52569.77 88888.00 2016-09-18 01:27:14.408 262 11794.16 205.38 52569.78 88888.00 2016-09-18 01:27:14.908 262 11794.15 205.38 52569.77 88888.00 2016-09-18 01:27:15.408 262 11794.14 205.37 52569.75 88888.00 2016-09-18 01:27:15.908 262 11794.13 205.39 52569.75 88888.00 2016-09-18 01:27:16.408 262 11794.15 205.40 52569.76 88888.00 2016-09-18 01:27:16.908 262 11794.11 205.39 52569.72 88888.00 2016-09-18 01:27:17.408 262 11794.11 205.41 52569.70 88888.00 2016-09-18 01:27:17.908 262 11794.12 205.40 52569.70 88888.00 2016-09-18 01:27:18.408 262 11794.09 205.43 52569.71 88888.00 2016-09-18 01:27:18.908 262 11794.09 205.45 52569.69 88888.00 2016-09-18 01:27:19.408 262 11794.11 205.41 52569.70 88888.00 2016-09-18 01:27:19.908 262 11794.09 205.38 52569.71 88888.00 2016-09-18 01:27:20.408 262 11794.06 205.37 52569.74 88888.00 2016-09-18 01:27:20.908 262 11794.05 205.37 52569.79 88888.00 2016-09-18 01:27:21.408 262 11794.07 205.41 52569.81 88888.00 2016-09-18 01:27:21.908 262 11794.12 205.44 52569.79 88888.00 2016-09-18 01:27:22.408 262 11794.09 205.44 52569.76 88888.00 2016-09-18 01:27:22.908 262 11794.04 205.45 52569.79 88888.00 2016-09-18 01:27:23.408 262 11794.06 205.44 52569.83 88888.00 2016-09-18 01:27:23.908 262 11794.05 205.43 52569.78 88888.00 2016-09-18 01:27:24.408 262 11794.03 205.44 52569.79 88888.00 2016-09-18 01:27:24.908 262 11794.03 205.45 52569.79 88888.00 2016-09-18 01:27:25.408 262 11794.01 205.45 52569.84 88888.00 2016-09-18 01:27:25.908 262 11794.00 205.44 52569.79 88888.00 2016-09-18 01:27:26.408 262 11793.98 205.46 52569.78 88888.00 2016-09-18 01:27:26.908 262 11793.98 205.47 52569.77 88888.00 2016-09-18 01:27:27.408 262 11793.96 205.48 52569.77 88888.00 2016-09-18 01:27:27.908 262 11793.95 205.48 52569.83 88888.00 2016-09-18 01:27:28.408 262 11793.92 205.46 52569.84 88888.00 2016-09-18 01:27:28.908 262 11793.94 205.49 52569.79 88888.00 2016-09-18 01:27:29.408 262 11794.01 205.49 52569.75 88888.00 2016-09-18 01:27:29.908 262 11793.98 205.56 52569.74 88888.00 2016-09-18 01:27:30.408 262 11793.98 205.57 52569.72 88888.00 2016-09-18 01:27:30.908 262 11793.96 205.57 52569.75 88888.00 2016-09-18 01:27:31.408 262 11793.96 205.60 52569.78 88888.00 2016-09-18 01:27:31.908 262 11793.98 205.55 52569.78 88888.00 2016-09-18 01:27:32.408 262 11794.00 205.56 52569.79 88888.00 2016-09-18 01:27:32.908 262 11793.96 205.57 52569.77 88888.00 2016-09-18 01:27:33.408 262 11793.95 205.57 52569.77 88888.00 2016-09-18 01:27:33.908 262 11793.95 205.63 52569.75 88888.00 2016-09-18 01:27:34.408 262 11793.96 205.63 52569.72 88888.00 2016-09-18 01:27:34.908 262 11793.94 205.62 52569.71 88888.00 2016-09-18 01:27:35.408 262 11793.91 205.65 52569.77 88888.00 2016-09-18 01:27:35.908 262 11793.89 205.66 52569.83 88888.00 2016-09-18 01:27:36.408 262 11793.93 205.67 52569.79 88888.00 2016-09-18 01:27:36.908 262 11793.94 205.69 52569.78 88888.00 2016-09-18 01:27:37.408 262 11793.89 205.65 52569.74 88888.00 2016-09-18 01:27:37.908 262 11793.91 205.64 52569.72 88888.00 2016-09-18 01:27:38.408 262 11793.92 205.65 52569.72 88888.00 2016-09-18 01:27:38.908 262 11793.95 205.63 52569.74 88888.00 2016-09-18 01:27:39.408 262 11793.97 205.65 52569.76 88888.00 2016-09-18 01:27:39.908 262 11793.95 205.72 52569.76 88888.00 2016-09-18 01:27:40.408 262 11793.96 205.74 52569.77 88888.00 2016-09-18 01:27:40.908 262 11793.95 205.76 52569.80 88888.00 2016-09-18 01:27:41.408 262 11793.94 205.76 52569.83 88888.00 2016-09-18 01:27:41.908 262 11793.98 205.76 52569.81 88888.00 2016-09-18 01:27:42.408 262 11794.00 205.73 52569.77 88888.00 2016-09-18 01:27:42.908 262 11793.95 205.72 52569.76 88888.00 2016-09-18 01:27:43.408 262 11793.91 205.75 52569.79 88888.00 2016-09-18 01:27:43.908 262 11793.94 205.82 52569.79 88888.00 2016-09-18 01:27:44.408 262 11793.91 205.83 52569.80 88888.00 2016-09-18 01:27:44.908 262 11793.92 205.83 52569.80 88888.00 2016-09-18 01:27:45.408 262 11793.89 205.84 52569.78 88888.00 2016-09-18 01:27:45.908 262 11793.87 205.87 52569.79 88888.00 2016-09-18 01:27:46.408 262 11793.86 205.89 52569.81 88888.00 2016-09-18 01:27:46.908 262 11793.92 205.87 52569.81 88888.00 2016-09-18 01:27:47.408 262 11793.89 205.88 52569.79 88888.00 2016-09-18 01:27:47.908 262 11793.86 205.84 52569.77 88888.00 2016-09-18 01:27:48.408 262 11793.89 205.82 52569.75 88888.00 2016-09-18 01:27:48.908 262 11793.87 205.85 52569.76 88888.00 2016-09-18 01:27:49.408 262 11793.88 205.87 52569.72 88888.00 2016-09-18 01:27:49.908 262 11793.83 205.88 52569.71 88888.00 2016-09-18 01:27:50.408 262 11793.81 205.93 52569.74 88888.00 2016-09-18 01:27:50.908 262 11793.80 205.93 52569.75 88888.00 2016-09-18 01:27:51.408 262 11793.83 205.89 52569.74 88888.00 2016-09-18 01:27:51.908 262 11793.81 205.91 52569.77 88888.00 2016-09-18 01:27:52.408 262 11793.79 205.95 52569.81 88888.00 2016-09-18 01:27:52.908 262 11793.77 205.96 52569.78 88888.00 2016-09-18 01:27:53.408 262 11793.80 205.91 52569.77 88888.00 2016-09-18 01:27:53.908 262 11793.84 205.88 52569.80 88888.00 2016-09-18 01:27:54.408 262 11793.77 205.91 52569.81 88888.00 2016-09-18 01:27:54.908 262 11793.75 205.94 52569.86 88888.00 2016-09-18 01:27:55.408 262 11793.74 205.96 52569.87 88888.00 2016-09-18 01:27:55.908 262 11793.72 205.97 52569.86 88888.00 2016-09-18 01:27:56.408 262 11793.71 205.99 52569.84 88888.00 2016-09-18 01:27:56.908 262 11793.69 206.01 52569.85 88888.00 2016-09-18 01:27:57.408 262 11793.69 206.03 52569.87 88888.00 2016-09-18 01:27:57.908 262 11793.68 206.03 52569.87 88888.00 2016-09-18 01:27:58.408 262 11793.67 206.02 52569.88 88888.00 2016-09-18 01:27:58.908 262 11793.67 206.04 52569.86 88888.00 2016-09-18 01:27:59.408 262 11793.67 206.07 52569.81 88888.00 2016-09-18 01:27:59.908 262 11793.66 206.08 52569.84 88888.00 2016-09-18 01:28:00.408 262 11793.63 206.13 52569.84 88888.00 2016-09-18 01:28:00.908 262 11793.62 206.12 52569.80 88888.00 2016-09-18 01:28:01.408 262 11793.56 206.13 52569.84 88888.00 2016-09-18 01:28:01.908 262 11793.56 206.11 52569.85 88888.00 2016-09-18 01:28:02.408 262 11793.61 206.11 52569.80 88888.00 2016-09-18 01:28:02.908 262 11793.61 206.12 52569.77 88888.00 2016-09-18 01:28:03.408 262 11793.65 206.11 52569.76 88888.00 2016-09-18 01:28:03.908 262 11793.61 206.14 52569.76 88888.00 2016-09-18 01:28:04.408 262 11793.60 206.13 52569.78 88888.00 2016-09-18 01:28:04.908 262 11793.56 206.14 52569.78 88888.00 2016-09-18 01:28:05.408 262 11793.57 206.16 52569.79 88888.00 2016-09-18 01:28:05.908 262 11793.57 206.14 52569.78 88888.00 2016-09-18 01:28:06.408 262 11793.52 206.16 52569.78 88888.00 2016-09-18 01:28:06.908 262 11793.57 206.20 52569.77 88888.00 2016-09-18 01:28:07.408 262 11793.57 206.18 52569.75 88888.00 2016-09-18 01:28:07.908 262 11793.56 206.21 52569.75 88888.00 2016-09-18 01:28:08.408 262 11793.54 206.25 52569.79 88888.00 2016-09-18 01:28:08.908 262 11793.52 206.25 52569.83 88888.00 2016-09-18 01:28:09.408 262 11793.52 206.25 52569.81 88888.00 2016-09-18 01:28:09.908 262 11793.53 206.27 52569.81 88888.00 2016-09-18 01:28:10.408 262 11793.54 206.27 52569.84 88888.00 2016-09-18 01:28:10.908 262 11793.53 206.31 52569.84 88888.00 2016-09-18 01:28:11.408 262 11793.50 206.26 52569.86 88888.00 2016-09-18 01:28:11.908 262 11793.47 206.26 52569.88 88888.00 2016-09-18 01:28:12.408 262 11793.48 206.27 52569.89 88888.00 2016-09-18 01:28:12.908 262 11793.45 206.26 52569.87 88888.00 2016-09-18 01:28:13.408 262 11793.43 206.26 52569.87 88888.00 2016-09-18 01:28:13.908 262 11793.44 206.26 52569.88 88888.00 2016-09-18 01:28:14.408 262 11793.44 206.25 52569.90 88888.00 2016-09-18 01:28:14.908 262 11793.41 206.23 52569.93 88888.00 2016-09-18 01:28:15.408 262 11793.42 206.25 52569.94 88888.00 2016-09-18 01:28:15.908 262 11793.44 206.27 52569.88 88888.00 2016-09-18 01:28:16.408 262 11793.42 206.28 52569.87 88888.00 2016-09-18 01:28:16.908 262 11793.43 206.32 52569.89 88888.00 2016-09-18 01:28:17.408 262 11793.39 206.33 52569.89 88888.00 2016-09-18 01:28:17.908 262 11793.39 206.33 52569.83 88888.00 2016-09-18 01:28:18.408 262 11793.39 206.28 52569.85 88888.00 2016-09-18 01:28:18.908 262 11793.35 206.26 52569.81 88888.00 2016-09-18 01:28:19.408 262 11793.30 206.28 52569.84 88888.00 2016-09-18 01:28:19.908 262 11793.32 206.28 52569.86 88888.00 2016-09-18 01:28:20.408 262 11793.34 206.27 52569.85 88888.00 2016-09-18 01:28:20.908 262 11793.32 206.26 52569.85 88888.00 2016-09-18 01:28:21.408 262 11793.32 206.28 52569.87 88888.00 2016-09-18 01:28:21.908 262 11793.32 206.32 52569.86 88888.00 2016-09-18 01:28:22.408 262 11793.31 206.33 52569.80 88888.00 2016-09-18 01:28:22.908 262 11793.31 206.32 52569.79 88888.00 2016-09-18 01:28:23.408 262 11793.32 206.35 52569.87 88888.00 2016-09-18 01:28:23.908 262 11793.32 206.38 52569.86 88888.00 2016-09-18 01:28:24.408 262 11793.32 206.41 52569.86 88888.00 2016-09-18 01:28:24.908 262 11793.30 206.44 52569.88 88888.00 2016-09-18 01:28:25.408 262 11793.30 206.43 52569.92 88888.00 2016-09-18 01:28:25.908 262 11793.31 206.46 52569.90 88888.00 2016-09-18 01:28:26.408 262 11793.28 206.48 52569.90 88888.00 2016-09-18 01:28:26.908 262 11793.28 206.45 52569.92 88888.00 2016-09-18 01:28:27.408 262 11793.32 206.46 52569.94 88888.00 2016-09-18 01:28:27.908 262 11793.33 206.48 52569.93 88888.00 2016-09-18 01:28:28.408 262 11793.35 206.52 52569.90 88888.00 2016-09-18 01:28:28.908 262 11793.34 206.53 52569.90 88888.00 2016-09-18 01:28:29.408 262 11793.30 206.53 52569.89 88888.00 2016-09-18 01:28:29.908 262 11793.28 206.53 52569.88 88888.00 2016-09-18 01:28:30.408 262 11793.32 206.54 52569.87 88888.00 2016-09-18 01:28:30.908 262 11793.33 206.60 52569.84 88888.00 2016-09-18 01:28:31.408 262 11793.31 206.60 52569.84 88888.00 2016-09-18 01:28:31.908 262 11793.31 206.59 52569.87 88888.00 2016-09-18 01:28:32.408 262 11793.31 206.60 52569.86 88888.00 2016-09-18 01:28:32.908 262 11793.33 206.62 52569.85 88888.00 2016-09-18 01:28:33.408 262 11793.33 206.60 52569.85 88888.00 2016-09-18 01:28:33.908 262 11793.30 206.62 52569.89 88888.00 2016-09-18 01:28:34.408 262 11793.32 206.66 52569.94 88888.00 2016-09-18 01:28:34.908 262 11793.35 206.69 52569.90 88888.00 2016-09-18 01:28:35.408 262 11793.37 206.70 52569.89 88888.00 2016-09-18 01:28:35.908 262 11793.31 206.71 52569.88 88888.00 2016-09-18 01:28:36.408 262 11793.31 206.70 52569.88 88888.00 2016-09-18 01:28:36.908 262 11793.31 206.72 52569.92 88888.00 2016-09-18 01:28:37.408 262 11793.28 206.77 52569.92 88888.00 2016-09-18 01:28:37.908 262 11793.27 206.83 52569.93 88888.00 2016-09-18 01:28:38.408 262 11793.22 206.84 52569.93 88888.00 2016-09-18 01:28:38.908 262 11793.21 206.83 52569.90 88888.00 2016-09-18 01:28:39.408 262 11793.21 206.81 52569.90 88888.00 2016-09-18 01:28:39.908 262 11793.23 206.81 52569.87 88888.00 2016-09-18 01:28:40.408 262 11793.25 206.80 52569.88 88888.00 2016-09-18 01:28:40.908 262 11793.24 206.83 52569.88 88888.00 2016-09-18 01:28:41.408 262 11793.24 206.86 52569.88 88888.00 2016-09-18 01:28:41.908 262 11793.23 206.84 52569.90 88888.00 2016-09-18 01:28:42.408 262 11793.23 206.86 52569.92 88888.00 2016-09-18 01:28:42.908 262 11793.28 206.90 52569.93 88888.00 2016-09-18 01:28:43.408 262 11793.30 206.89 52569.96 88888.00 2016-09-18 01:28:43.908 262 11793.30 206.85 52569.95 88888.00 2016-09-18 01:28:44.408 262 11793.27 206.93 52569.93 88888.00 2016-09-18 01:28:44.908 262 11793.26 206.99 52569.93 88888.00 2016-09-18 01:28:45.408 262 11793.24 206.99 52569.93 88888.00 2016-09-18 01:28:45.908 262 11793.24 207.03 52569.92 88888.00 2016-09-18 01:28:46.408 262 11793.24 207.04 52569.92 88888.00 2016-09-18 01:28:46.908 262 11793.24 207.04 52569.90 88888.00 2016-09-18 01:28:47.408 262 11793.22 207.01 52569.90 88888.00 2016-09-18 01:28:47.908 262 11793.19 206.95 52569.93 88888.00 2016-09-18 01:28:48.408 262 11793.19 206.93 52569.94 88888.00 2016-09-18 01:28:48.908 262 11793.23 206.89 52569.95 88888.00 2016-09-18 01:28:49.408 262 11793.22 206.92 52570.01 88888.00 2016-09-18 01:28:49.908 262 11793.18 206.95 52570.01 88888.00 2016-09-18 01:28:50.408 262 11793.14 206.98 52569.99 88888.00 2016-09-18 01:28:50.908 262 11793.17 207.00 52569.95 88888.00 2016-09-18 01:28:51.408 262 11793.21 207.04 52569.95 88888.00 2016-09-18 01:28:51.908 262 11793.23 207.01 52569.95 88888.00 2016-09-18 01:28:52.408 262 11793.24 207.01 52569.95 88888.00 2016-09-18 01:28:52.908 262 11793.24 207.02 52569.96 88888.00 2016-09-18 01:28:53.408 262 11793.24 207.04 52569.92 88888.00 2016-09-18 01:28:53.908 262 11793.25 207.03 52569.94 88888.00 2016-09-18 01:28:54.408 262 11793.24 207.03 52569.98 88888.00 2016-09-18 01:28:54.908 262 11793.23 207.03 52569.97 88888.00 2016-09-18 01:28:55.408 262 11793.22 207.06 52569.94 88888.00 2016-09-18 01:28:55.908 262 11793.23 207.08 52569.94 88888.00 2016-09-18 01:28:56.408 262 11793.23 207.04 52569.95 88888.00 2016-09-18 01:28:56.908 262 11793.22 207.06 52569.96 88888.00 2016-09-18 01:28:57.408 262 11793.21 207.09 52569.94 88888.00 2016-09-18 01:28:57.908 262 11793.24 207.11 52569.95 88888.00 2016-09-18 01:28:58.408 262 11793.24 207.11 52569.99 88888.00 2016-09-18 01:28:58.908 262 11793.23 207.14 52570.04 88888.00 2016-09-18 01:28:59.408 262 11793.22 207.12 52570.04 88888.00 2016-09-18 01:28:59.908 262 11793.21 207.11 52570.04 88888.00 2016-09-18 01:29:00.408 262 11793.22 207.15 52570.05 88888.00 2016-09-18 01:29:00.908 262 11793.22 207.15 52570.03 88888.00 2016-09-18 01:29:01.408 262 11793.23 207.18 52570.04 88888.00 2016-09-18 01:29:01.908 262 11793.18 207.15 52570.02 88888.00 2016-09-18 01:29:02.408 262 11793.21 207.17 52569.95 88888.00 2016-09-18 01:29:02.908 262 11793.18 207.17 52569.93 88888.00 2016-09-18 01:29:03.408 262 11793.19 207.20 52569.96 88888.00 2016-09-18 01:29:03.908 262 11793.23 207.21 52569.97 88888.00 2016-09-18 01:29:04.408 262 11793.26 207.19 52569.99 88888.00 2016-09-18 01:29:04.908 262 11793.27 207.21 52569.99 88888.00 2016-09-18 01:29:05.408 262 11793.27 207.22 52569.99 88888.00 2016-09-18 01:29:05.908 262 11793.26 207.20 52569.97 88888.00 2016-09-18 01:29:06.408 262 11793.25 207.22 52570.01 88888.00 2016-09-18 01:29:06.908 262 11793.25 207.25 52569.99 88888.00 2016-09-18 01:29:07.408 262 11793.24 207.29 52570.01 88888.00 2016-09-18 01:29:07.908 262 11793.22 207.29 52569.98 88888.00 2016-09-18 01:29:08.408 262 11793.22 207.28 52570.01 88888.00 2016-09-18 01:29:08.908 262 11793.23 207.28 52569.98 88888.00 2016-09-18 01:29:09.408 262 11793.23 207.29 52569.95 88888.00 2016-09-18 01:29:09.908 262 11793.25 207.28 52569.93 88888.00 2016-09-18 01:29:10.408 262 11793.22 207.25 52569.98 88888.00 2016-09-18 01:29:10.908 262 11793.21 207.25 52570.01 88888.00 2016-09-18 01:29:11.408 262 11793.22 207.25 52569.99 88888.00 2016-09-18 01:29:11.908 262 11793.22 207.27 52569.97 88888.00 2016-09-18 01:29:12.408 262 11793.25 207.33 52569.93 88888.00 2016-09-18 01:29:12.908 262 11793.25 207.35 52569.95 88888.00 2016-09-18 01:29:13.408 262 11793.23 207.35 52569.96 88888.00 2016-09-18 01:29:13.908 262 11793.23 207.35 52569.96 88888.00 2016-09-18 01:29:14.408 262 11793.23 207.31 52569.94 88888.00 2016-09-18 01:29:14.908 262 11793.25 207.35 52569.95 88888.00 2016-09-18 01:29:15.408 262 11793.26 207.40 52569.96 88888.00 2016-09-18 01:29:15.908 262 11793.26 207.42 52569.98 88888.00 2016-09-18 01:29:16.408 262 11793.24 207.42 52569.95 88888.00 2016-09-18 01:29:16.908 262 11793.26 207.42 52569.92 88888.00 2016-09-18 01:29:17.408 262 11793.28 207.44 52569.94 88888.00 2016-09-18 01:29:17.908 262 11793.26 207.47 52569.95 88888.00 2016-09-18 01:29:18.408 262 11793.27 207.46 52569.94 88888.00 2016-09-18 01:29:18.908 262 11793.26 207.44 52569.96 88888.00 2016-09-18 01:29:19.408 262 11793.26 207.43 52569.95 88888.00 2016-09-18 01:29:19.908 262 11793.24 207.48 52569.95 88888.00 2016-09-18 01:29:20.408 262 11793.23 207.51 52569.98 88888.00 2016-09-18 01:29:20.908 262 11793.22 207.51 52570.01 88888.00 2016-09-18 01:29:21.408 262 11793.25 207.50 52569.94 88888.00 2016-09-18 01:29:21.908 262 11793.26 207.54 52569.94 88888.00 2016-09-18 01:29:22.408 262 11793.25 207.54 52569.94 88888.00 2016-09-18 01:29:22.908 262 11793.23 207.54 52569.95 88888.00 2016-09-18 01:29:23.408 262 11793.19 207.53 52569.93 88888.00 2016-09-18 01:29:23.908 262 11793.19 207.56 52569.93 88888.00 2016-09-18 01:29:24.408 262 11793.21 207.58 52569.94 88888.00 2016-09-18 01:29:24.908 262 11793.23 207.60 52569.95 88888.00 2016-09-18 01:29:25.408 262 11793.24 207.61 52569.94 88888.00 2016-09-18 01:29:25.908 262 11793.26 207.58 52569.95 88888.00 2016-09-18 01:29:26.408 262 11793.28 207.59 52569.99 88888.00 2016-09-18 01:29:26.908 262 11793.26 207.63 52570.04 88888.00 2016-09-18 01:29:27.408 262 11793.23 207.61 52570.06 88888.00 2016-09-18 01:29:27.908 262 11793.21 207.59 52570.03 88888.00 2016-09-18 01:29:28.408 262 11793.24 207.59 52570.02 88888.00 2016-09-18 01:29:28.908 262 11793.25 207.58 52569.97 88888.00 2016-09-18 01:29:29.408 262 11793.25 207.59 52569.98 88888.00 2016-09-18 01:29:29.908 262 11793.28 207.59 52569.98 88888.00 2016-09-18 01:29:30.408 262 11793.31 207.60 52569.98 88888.00 2016-09-18 01:29:30.908 262 11793.30 207.62 52569.99 88888.00 2016-09-18 01:29:31.408 262 11793.30 207.70 52570.04 88888.00 2016-09-18 01:29:31.908 262 11793.32 207.69 52570.04 88888.00 2016-09-18 01:29:32.408 262 11793.24 207.68 52570.05 88888.00 2016-09-18 01:29:32.908 262 11793.22 207.67 52570.07 88888.00 2016-09-18 01:29:33.408 262 11793.23 207.63 52570.04 88888.00 2016-09-18 01:29:33.908 262 11793.25 207.59 52570.04 88888.00 2016-09-18 01:29:34.408 262 11793.28 207.61 52570.03 88888.00 2016-09-18 01:29:34.908 262 11793.31 207.62 52570.05 88888.00 2016-09-18 01:29:35.408 262 11793.26 207.61 52570.06 88888.00 2016-09-18 01:29:35.908 262 11793.30 207.61 52570.05 88888.00 2016-09-18 01:29:36.408 262 11793.31 207.61 52570.04 88888.00 2016-09-18 01:29:36.908 262 11793.28 207.63 52570.05 88888.00 2016-09-18 01:29:37.408 262 11793.25 207.63 52570.07 88888.00 2016-09-18 01:29:37.908 262 11793.27 207.64 52570.04 88888.00 2016-09-18 01:29:38.408 262 11793.28 207.61 52570.06 88888.00 2016-09-18 01:29:38.908 262 11793.27 207.63 52570.09 88888.00 2016-09-18 01:29:39.408 262 11793.32 207.60 52570.04 88888.00 2016-09-18 01:29:39.908 262 11793.32 207.60 52570.03 88888.00 2016-09-18 01:29:40.408 262 11793.32 207.63 52570.01 88888.00 2016-09-18 01:29:40.908 262 11793.35 207.62 52570.01 88888.00 2016-09-18 01:29:41.408 262 11793.39 207.61 52570.03 88888.00 2016-09-18 01:29:41.908 262 11793.35 207.62 52570.02 88888.00 2016-09-18 01:29:42.408 262 11793.34 207.58 52569.99 88888.00 2016-09-18 01:29:42.908 262 11793.32 207.57 52570.04 88888.00 2016-09-18 01:29:43.408 262 11793.32 207.57 52570.02 88888.00 2016-09-18 01:29:43.908 262 11793.35 207.60 52570.04 88888.00 2016-09-18 01:29:44.408 262 11793.37 207.62 52570.05 88888.00 2016-09-18 01:29:44.908 262 11793.40 207.61 52570.04 88888.00 2016-09-18 01:29:45.408 262 11793.36 207.61 52569.99 88888.00 2016-09-18 01:29:45.908 262 11793.33 207.64 52570.02 88888.00 2016-09-18 01:29:46.408 262 11793.32 207.64 52570.07 88888.00 2016-09-18 01:29:46.908 262 11793.32 207.69 52570.09 88888.00 2016-09-18 01:29:47.408 262 11793.31 207.71 52570.07 88888.00 2016-09-18 01:29:47.908 262 11793.32 207.72 52570.10 88888.00 2016-09-18 01:29:48.408 262 11793.30 207.71 52570.12 88888.00 2016-09-18 01:29:48.908 262 11793.31 207.72 52570.10 88888.00 2016-09-18 01:29:49.408 262 11793.33 207.70 52570.04 88888.00 2016-09-18 01:29:49.908 262 11793.33 207.72 52569.97 88888.00 2016-09-18 01:29:50.408 262 11793.28 207.73 52569.95 88888.00 2016-09-18 01:29:50.908 262 11793.28 207.76 52569.96 88888.00 2016-09-18 01:29:51.408 262 11793.28 207.78 52570.03 88888.00 2016-09-18 01:29:51.908 262 11793.32 207.77 52570.03 88888.00 2016-09-18 01:29:52.408 262 11793.31 207.79 52569.99 88888.00 2016-09-18 01:29:52.908 262 11793.28 207.80 52569.96 88888.00 2016-09-18 01:29:53.408 262 11793.28 207.82 52569.94 88888.00 2016-09-18 01:29:53.908 262 11793.27 207.83 52570.02 88888.00 2016-09-18 01:29:54.409 262 11793.26 207.87 52570.03 88888.00 2016-09-18 01:29:54.909 262 11793.26 207.89 52570.01 88888.00 2016-09-18 01:29:55.409 262 11793.28 207.89 52569.99 88888.00 2016-09-18 01:29:55.909 262 11793.26 207.91 52570.01 88888.00 2016-09-18 01:29:56.409 262 11793.30 207.95 52569.99 88888.00 2016-09-18 01:29:56.909 262 11793.32 207.96 52570.02 88888.00 2016-09-18 01:29:57.409 262 11793.31 207.96 52570.05 88888.00 2016-09-18 01:29:57.909 262 11793.24 207.99 52570.06 88888.00 2016-09-18 01:29:58.409 262 11793.23 207.95 52570.06 88888.00 2016-09-18 01:29:58.909 262 11793.24 207.96 52570.04 88888.00 2016-09-18 01:29:59.409 262 11793.25 207.98 52570.02 88888.00 2016-09-18 01:29:59.909 262 11793.24 207.98 52570.01 88888.00 2016-09-18 01:30:00.409 262 11793.26 207.99 52569.96 88888.00 2016-09-18 01:30:00.909 262 11793.27 208.02 52569.93 88888.00 2016-09-18 01:30:01.409 262 11793.28 208.07 52569.93 88888.00 2016-09-18 01:30:01.909 262 11793.28 208.10 52569.92 88888.00 2016-09-18 01:30:02.409 262 11793.24 208.14 52569.90 88888.00 2016-09-18 01:30:02.909 262 11793.26 208.12 52569.94 88888.00 2016-09-18 01:30:03.409 262 11793.28 208.11 52569.97 88888.00 2016-09-18 01:30:03.909 262 11793.31 208.12 52569.98 88888.00 2016-09-18 01:30:04.409 262 11793.32 208.15 52569.99 88888.00 2016-09-18 01:30:04.909 262 11793.27 208.14 52569.97 88888.00 2016-09-18 01:30:05.409 262 11793.25 208.12 52569.96 88888.00 2016-09-18 01:30:05.909 262 11793.26 208.14 52569.95 88888.00 2016-09-18 01:30:06.409 262 11793.27 208.15 52569.92 88888.00 2016-09-18 01:30:06.909 262 11793.28 208.14 52569.94 88888.00 2016-09-18 01:30:07.409 262 11793.31 208.16 52569.95 88888.00 2016-09-18 01:30:07.909 262 11793.33 208.14 52569.97 88888.00 2016-09-18 01:30:08.409 262 11793.35 208.12 52569.97 88888.00 2016-09-18 01:30:08.909 262 11793.36 208.15 52570.02 88888.00 2016-09-18 01:30:09.409 262 11793.34 208.12 52570.06 88888.00 2016-09-18 01:30:09.909 262 11793.35 208.11 52570.03 88888.00 2016-09-18 01:30:10.409 262 11793.39 208.14 52570.07 88888.00 2016-09-18 01:30:10.909 262 11793.37 208.12 52570.06 88888.00 2016-09-18 01:30:11.409 262 11793.36 208.12 52570.01 88888.00 2016-09-18 01:30:11.909 262 11793.33 208.14 52569.96 88888.00 2016-09-18 01:30:12.409 262 11793.33 208.18 52569.94 88888.00 2016-09-18 01:30:12.909 262 11793.36 208.21 52569.90 88888.00 2016-09-18 01:30:13.409 262 11793.36 208.22 52569.94 88888.00 2016-09-18 01:30:13.909 262 11793.35 208.21 52569.93 88888.00 2016-09-18 01:30:14.409 262 11793.36 208.22 52569.90 88888.00 2016-09-18 01:30:14.909 262 11793.41 208.21 52569.90 88888.00 2016-09-18 01:30:15.409 262 11793.41 208.24 52569.87 88888.00 2016-09-18 01:30:15.909 262 11793.42 208.26 52569.87 88888.00 2016-09-18 01:30:16.409 262 11793.45 208.29 52569.86 88888.00 2016-09-18 01:30:16.909 262 11793.44 208.29 52569.83 88888.00 2016-09-18 01:30:17.409 262 11793.45 208.28 52569.86 88888.00 2016-09-18 01:30:17.909 262 11793.49 208.30 52569.86 88888.00 2016-09-18 01:30:18.409 262 11793.48 208.31 52569.85 88888.00 2016-09-18 01:30:18.909 262 11793.52 208.32 52569.88 88888.00 2016-09-18 01:30:19.409 262 11793.56 208.31 52569.88 88888.00 2016-09-18 01:30:19.909 262 11793.58 208.35 52569.88 88888.00 2016-09-18 01:30:20.409 262 11793.51 208.34 52569.90 88888.00 2016-09-18 01:30:20.909 262 11793.50 208.31 52569.97 88888.00 2016-09-18 01:30:21.409 262 11793.57 208.36 52569.97 88888.00 2016-09-18 01:30:21.909 262 11793.57 208.38 52569.95 88888.00 2016-09-18 01:30:22.409 262 11793.53 208.40 52569.96 88888.00 2016-09-18 01:30:22.909 262 11793.53 208.40 52569.95 88888.00 2016-09-18 01:30:23.409 262 11793.56 208.39 52569.94 88888.00 2016-09-18 01:30:23.909 262 11793.58 208.35 52569.95 88888.00 2016-09-18 01:30:24.409 262 11793.57 208.37 52569.95 88888.00 2016-09-18 01:30:24.909 262 11793.57 208.40 52569.90 88888.00 2016-09-18 01:30:25.409 262 11793.57 208.40 52569.93 88888.00 2016-09-18 01:30:25.909 262 11793.57 208.40 52569.98 88888.00 2016-09-18 01:30:26.409 262 11793.56 208.36 52569.98 88888.00 2016-09-18 01:30:26.909 262 11793.59 208.38 52569.97 88888.00 2016-09-18 01:30:27.409 262 11793.57 208.40 52569.95 88888.00 2016-09-18 01:30:27.909 262 11793.51 208.40 52569.97 88888.00 2016-09-18 01:30:28.409 262 11793.52 208.39 52570.03 88888.00 2016-09-18 01:30:28.909 262 11793.57 208.38 52570.03 88888.00 2016-09-18 01:30:29.409 262 11793.57 208.38 52570.01 88888.00 2016-09-18 01:30:29.909 262 11793.57 208.36 52570.01 88888.00 2016-09-18 01:30:30.409 262 11793.58 208.37 52569.97 88888.00 2016-09-18 01:30:30.909 262 11793.60 208.41 52569.96 88888.00 2016-09-18 01:30:31.409 262 11793.61 208.46 52569.94 88888.00 2016-09-18 01:30:31.909 262 11793.58 208.45 52569.95 88888.00 2016-09-18 01:30:32.409 262 11793.54 208.41 52570.02 88888.00 2016-09-18 01:30:32.909 262 11793.56 208.39 52570.04 88888.00 2016-09-18 01:30:33.409 262 11793.53 208.40 52569.99 88888.00 2016-09-18 01:30:33.909 262 11793.51 208.44 52570.01 88888.00 2016-09-18 01:30:34.409 262 11793.51 208.43 52569.98 88888.00 2016-09-18 01:30:34.909 262 11793.49 208.45 52570.01 88888.00 2016-09-18 01:30:35.409 262 11793.49 208.48 52570.02 88888.00 2016-09-18 01:30:35.909 262 11793.50 208.45 52570.06 88888.00 2016-09-18 01:30:36.409 262 11793.50 208.44 52570.06 88888.00 2016-09-18 01:30:36.909 262 11793.53 208.41 52570.09 88888.00 2016-09-18 01:30:37.409 262 11793.52 208.43 52570.12 88888.00 2016-09-18 01:30:37.909 262 11793.50 208.45 52570.13 88888.00 2016-09-18 01:30:38.409 262 11793.52 208.40 52570.09 88888.00 2016-09-18 01:30:38.909 262 11793.53 208.38 52570.06 88888.00 2016-09-18 01:30:39.409 262 11793.48 208.39 52570.07 88888.00 2016-09-18 01:30:39.909 262 11793.47 208.43 52570.05 88888.00 2016-09-18 01:30:40.409 262 11793.50 208.43 52570.06 88888.00 2016-09-18 01:30:40.909 262 11793.49 208.44 52570.11 88888.00 2016-09-18 01:30:41.409 262 11793.50 208.45 52570.07 88888.00 2016-09-18 01:30:41.909 262 11793.52 208.43 52570.09 88888.00 2016-09-18 01:30:42.409 262 11793.51 208.36 52570.06 88888.00 2016-09-18 01:30:42.909 262 11793.51 208.34 52570.04 88888.00 2016-09-18 01:30:43.409 262 11793.51 208.36 52570.10 88888.00 2016-09-18 01:30:43.909 262 11793.50 208.36 52570.12 88888.00 2016-09-18 01:30:44.409 262 11793.48 208.35 52570.12 88888.00 2016-09-18 01:30:44.909 262 11793.50 208.35 52570.07 88888.00 2016-09-18 01:30:45.409 262 11793.57 208.36 52570.05 88888.00 2016-09-18 01:30:45.909 262 11793.57 208.38 52570.07 88888.00 2016-09-18 01:30:46.409 262 11793.56 208.37 52570.09 88888.00 2016-09-18 01:30:46.909 262 11793.54 208.32 52570.10 88888.00 2016-09-18 01:30:47.409 262 11793.51 208.37 52570.13 88888.00 2016-09-18 01:30:47.909 262 11793.45 208.38 52570.15 88888.00 2016-09-18 01:30:48.409 262 11793.49 208.36 52570.14 88888.00 2016-09-18 01:30:48.909 262 11793.54 208.37 52570.13 88888.00 2016-09-18 01:30:49.409 262 11793.58 208.38 52570.12 88888.00 2016-09-18 01:30:49.909 262 11793.57 208.38 52570.14 88888.00 2016-09-18 01:30:50.409 262 11793.53 208.39 52570.16 88888.00 2016-09-18 01:30:50.909 262 11793.56 208.40 52570.14 88888.00 2016-09-18 01:30:51.409 262 11793.61 208.39 52570.10 88888.00 2016-09-18 01:30:51.909 262 11793.65 208.40 52570.11 88888.00 2016-09-18 01:30:52.409 262 11793.65 208.41 52570.12 88888.00 2016-09-18 01:30:52.909 262 11793.65 208.38 52570.10 88888.00 2016-09-18 01:30:53.409 262 11793.63 208.36 52570.07 88888.00 2016-09-18 01:30:53.909 262 11793.62 208.36 52570.06 88888.00 2016-09-18 01:30:54.409 262 11793.66 208.36 52570.06 88888.00 2016-09-18 01:30:54.909 262 11793.59 208.34 52570.01 88888.00 2016-09-18 01:30:55.409 262 11793.58 208.37 52570.02 88888.00 2016-09-18 01:30:55.909 262 11793.59 208.38 52570.05 88888.00 2016-09-18 01:30:56.409 262 11793.61 208.36 52570.04 88888.00 2016-09-18 01:30:56.909 262 11793.59 208.38 52570.02 88888.00 2016-09-18 01:30:57.409 262 11793.58 208.40 52570.02 88888.00 2016-09-18 01:30:57.909 262 11793.59 208.40 52570.01 88888.00 2016-09-18 01:30:58.409 262 11793.58 208.37 52570.05 88888.00 2016-09-18 01:30:58.909 262 11793.58 208.36 52570.05 88888.00 2016-09-18 01:30:59.409 262 11793.59 208.36 52570.02 88888.00 2016-09-18 01:30:59.909 262 11793.54 208.38 52570.03 88888.00 2016-09-18 01:31:00.409 262 11793.57 208.37 52570.02 88888.00 2016-09-18 01:31:00.909 262 11793.57 208.39 52570.03 88888.00 2016-09-18 01:31:01.409 262 11793.57 208.37 52570.01 88888.00 2016-09-18 01:31:01.909 262 11793.60 208.34 52570.02 88888.00 2016-09-18 01:31:02.409 262 11793.58 208.37 52570.04 88888.00 2016-09-18 01:31:02.909 262 11793.56 208.38 52570.03 88888.00 2016-09-18 01:31:03.409 262 11793.58 208.40 52569.98 88888.00 2016-09-18 01:31:03.909 262 11793.57 208.39 52569.99 88888.00 2016-09-18 01:31:04.409 262 11793.53 208.39 52569.98 88888.00 2016-09-18 01:31:04.909 262 11793.54 208.39 52569.97 88888.00 2016-09-18 01:31:05.409 262 11793.59 208.34 52569.96 88888.00 2016-09-18 01:31:05.909 262 11793.61 208.32 52569.96 88888.00 2016-09-18 01:31:06.409 262 11793.58 208.34 52569.99 88888.00 2016-09-18 01:31:06.909 262 11793.57 208.39 52570.03 88888.00 2016-09-18 01:31:07.409 262 11793.59 208.40 52570.05 88888.00 2016-09-18 01:31:07.909 262 11793.62 208.37 52570.05 88888.00 2016-09-18 01:31:08.409 262 11793.68 208.35 52570.02 88888.00 2016-09-18 01:31:08.909 262 11793.67 208.32 52570.05 88888.00 2016-09-18 01:31:09.409 262 11793.67 208.32 52570.04 88888.00 2016-09-18 01:31:09.909 262 11793.70 208.32 52570.04 88888.00 2016-09-18 01:31:10.409 262 11793.69 208.31 52570.04 88888.00 2016-09-18 01:31:10.909 262 11793.68 208.34 52570.01 88888.00 2016-09-18 01:31:11.409 262 11793.69 208.35 52569.99 88888.00 2016-09-18 01:31:11.909 262 11793.75 208.32 52570.01 88888.00 2016-09-18 01:31:12.409 262 11793.74 208.35 52570.03 88888.00 2016-09-18 01:31:12.909 262 11793.71 208.35 52570.05 88888.00 2016-09-18 01:31:13.409 262 11793.68 208.36 52570.07 88888.00 2016-09-18 01:31:13.909 262 11793.68 208.32 52570.09 88888.00 2016-09-18 01:31:14.409 262 11793.68 208.30 52570.09 88888.00 2016-09-18 01:31:14.909 262 11793.68 208.34 52570.05 88888.00 2016-09-18 01:31:15.409 262 11793.68 208.36 52570.04 88888.00 2016-09-18 01:31:15.909 262 11793.66 208.34 52570.03 88888.00 2016-09-18 01:31:16.409 262 11793.68 208.28 52570.02 88888.00 2016-09-18 01:31:16.909 262 11793.69 208.30 52570.05 88888.00 2016-09-18 01:31:17.409 262 11793.72 208.31 52570.06 88888.00 2016-09-18 01:31:17.909 262 11793.74 208.32 52570.04 88888.00 2016-09-18 01:31:18.409 262 11793.77 208.34 52570.02 88888.00 2016-09-18 01:31:18.909 262 11793.76 208.31 52569.99 88888.00 2016-09-18 01:31:19.409 262 11793.77 208.30 52569.95 88888.00 2016-09-18 01:31:19.909 262 11793.77 208.30 52569.95 88888.00 2016-09-18 01:31:20.409 262 11793.72 208.29 52569.95 88888.00 2016-09-18 01:31:20.909 262 11793.70 208.29 52569.95 88888.00 2016-09-18 01:31:21.409 262 11793.72 208.30 52569.99 88888.00 2016-09-18 01:31:21.909 262 11793.69 208.27 52569.98 88888.00 2016-09-18 01:31:22.409 262 11793.68 208.22 52569.94 88888.00 2016-09-18 01:31:22.909 262 11793.72 208.25 52569.95 88888.00 2016-09-18 01:31:23.409 262 11793.75 208.27 52569.96 88888.00 2016-09-18 01:31:23.909 262 11793.72 208.28 52569.96 88888.00 2016-09-18 01:31:24.409 262 11793.72 208.24 52569.97 88888.00 2016-09-18 01:31:24.909 262 11793.75 208.22 52569.99 88888.00 2016-09-18 01:31:25.409 262 11793.72 208.21 52570.04 88888.00 2016-09-18 01:31:25.909 262 11793.76 208.20 52570.03 88888.00 2016-09-18 01:31:26.409 262 11793.78 208.17 52569.97 88888.00 2016-09-18 01:31:26.909 262 11793.76 208.17 52570.02 88888.00 2016-09-18 01:31:27.409 262 11793.71 208.17 52570.06 88888.00 2016-09-18 01:31:27.909 262 11793.65 208.15 52570.01 88888.00 2016-09-18 01:31:28.409 262 11793.68 208.12 52569.98 88888.00 2016-09-18 01:31:28.909 262 11793.70 208.14 52569.96 88888.00 2016-09-18 01:31:29.409 262 11793.68 208.15 52569.96 88888.00 2016-09-18 01:31:29.909 262 11793.69 208.14 52569.98 88888.00 2016-09-18 01:31:30.409 262 11793.68 208.09 52569.99 88888.00 2016-09-18 01:31:30.909 262 11793.68 208.09 52569.99 88888.00 2016-09-18 01:31:31.409 262 11793.74 208.10 52569.96 88888.00 2016-09-18 01:31:31.909 262 11793.66 208.06 52569.93 88888.00 2016-09-18 01:31:32.409 262 11793.68 208.02 52569.96 88888.00 2016-09-18 01:31:32.909 262 11793.70 208.03 52570.02 88888.00 2016-09-18 01:31:33.409 262 11793.69 208.05 52569.96 88888.00 2016-09-18 01:31:33.909 262 11793.70 208.02 52569.95 88888.00 2016-09-18 01:31:34.409 262 11793.67 208.00 52570.01 88888.00 2016-09-18 01:31:34.909 262 11793.63 207.99 52570.02 88888.00 2016-09-18 01:31:35.409 262 11793.65 208.00 52569.98 88888.00 2016-09-18 01:31:35.909 262 11793.72 207.98 52569.95 88888.00 2016-09-18 01:31:36.409 262 11793.76 207.96 52569.94 88888.00 2016-09-18 01:31:36.909 262 11793.71 207.95 52569.97 88888.00 2016-09-18 01:31:37.409 262 11793.70 207.96 52569.99 88888.00 2016-09-18 01:31:37.909 262 11793.70 207.92 52570.01 88888.00 2016-09-18 01:31:38.409 262 11793.71 207.91 52570.04 88888.00 2016-09-18 01:31:38.909 262 11793.71 207.88 52570.03 88888.00 2016-09-18 01:31:39.409 262 11793.76 207.89 52570.01 88888.00 2016-09-18 01:31:39.909 262 11793.76 207.91 52569.98 88888.00 2016-09-18 01:31:40.409 262 11793.77 207.89 52569.99 88888.00 2016-09-18 01:31:40.909 262 11793.74 207.91 52569.97 88888.00 2016-09-18 01:31:41.409 262 11793.74 207.88 52569.95 88888.00 2016-09-18 01:31:41.909 262 11793.72 207.85 52569.95 88888.00 2016-09-18 01:31:42.409 262 11793.74 207.80 52569.96 88888.00 2016-09-18 01:31:42.909 262 11793.75 207.82 52569.93 88888.00 2016-09-18 01:31:43.409 262 11793.81 207.83 52569.97 88888.00 2016-09-18 01:31:43.909 262 11793.81 207.85 52569.97 88888.00 2016-09-18 01:31:44.409 262 11793.81 207.86 52570.03 88888.00 2016-09-18 01:31:44.909 262 11793.80 207.88 52570.03 88888.00 2016-09-18 01:31:45.409 262 11793.81 207.88 52570.02 88888.00 2016-09-18 01:31:45.909 262 11793.80 207.85 52569.99 88888.00 2016-09-18 01:31:46.409 262 11793.79 207.81 52569.99 88888.00 2016-09-18 01:31:46.909 262 11793.80 207.82 52569.98 88888.00 2016-09-18 01:31:47.409 262 11793.84 207.79 52569.96 88888.00 2016-09-18 01:31:47.909 262 11793.86 207.76 52569.98 88888.00 2016-09-18 01:31:48.409 262 11793.86 207.79 52570.02 88888.00 2016-09-18 01:31:48.909 262 11793.88 207.80 52569.99 88888.00 2016-09-18 01:31:49.409 262 11793.88 207.80 52570.02 88888.00 2016-09-18 01:31:49.909 262 11793.88 207.81 52570.03 88888.00 2016-09-18 01:31:50.409 262 11793.87 207.80 52570.06 88888.00 2016-09-18 01:31:50.909 262 11793.88 207.79 52570.10 88888.00 2016-09-18 01:31:51.409 262 11793.89 207.80 52570.07 88888.00 2016-09-18 01:31:51.909 262 11793.88 207.77 52570.04 88888.00 2016-09-18 01:31:52.409 262 11793.85 207.76 52570.06 88888.00 2016-09-18 01:31:52.909 262 11793.84 207.76 52570.09 88888.00 2016-09-18 01:31:53.409 262 11793.85 207.74 52570.05 88888.00 2016-09-18 01:31:53.909 262 11793.83 207.73 52570.05 88888.00 2016-09-18 01:31:54.409 262 11793.81 207.72 52570.10 88888.00 2016-09-18 01:31:54.909 262 11793.80 207.71 52570.09 88888.00 2016-09-18 01:31:55.409 262 11793.85 207.69 52570.09 88888.00 2016-09-18 01:31:55.909 262 11793.87 207.71 52570.05 88888.00 2016-09-18 01:31:56.409 262 11793.86 207.74 52570.03 88888.00 2016-09-18 01:31:56.909 262 11793.83 207.78 52570.04 88888.00 2016-09-18 01:31:57.409 262 11793.84 207.78 52570.07 88888.00 2016-09-18 01:31:57.909 262 11793.81 207.77 52570.13 88888.00 2016-09-18 01:31:58.409 262 11793.81 207.73 52570.18 88888.00 2016-09-18 01:31:58.909 262 11793.84 207.76 52570.16 88888.00 2016-09-18 01:31:59.409 262 11793.85 207.77 52570.13 88888.00 2016-09-18 01:31:59.909 262 11793.88 207.77 52570.13 88888.00 2016-09-18 01:32:00.409 262 11793.86 207.78 52570.14 88888.00 2016-09-18 01:32:00.909 262 11793.86 207.79 52570.15 88888.00 2016-09-18 01:32:01.409 262 11793.83 207.79 52570.18 88888.00 2016-09-18 01:32:01.909 262 11793.80 207.81 52570.20 88888.00 2016-09-18 01:32:02.409 262 11793.78 207.83 52570.21 88888.00 2016-09-18 01:32:02.909 262 11793.78 207.81 52570.20 88888.00 2016-09-18 01:32:03.409 262 11793.77 207.81 52570.13 88888.00 2016-09-18 01:32:03.909 262 11793.77 207.82 52570.13 88888.00 2016-09-18 01:32:04.409 262 11793.77 207.82 52570.12 88888.00 2016-09-18 01:32:04.909 262 11793.75 207.81 52570.07 88888.00 2016-09-18 01:32:05.409 262 11793.76 207.82 52570.06 88888.00 2016-09-18 01:32:05.909 262 11793.76 207.85 52570.12 88888.00 2016-09-18 01:32:06.409 262 11793.76 207.83 52570.15 88888.00 2016-09-18 01:32:06.909 262 11793.77 207.82 52570.13 88888.00 2016-09-18 01:32:07.409 262 11793.76 207.80 52570.12 88888.00 2016-09-18 01:32:07.909 262 11793.78 207.79 52570.10 88888.00 2016-09-18 01:32:08.409 262 11793.78 207.80 52570.10 88888.00 2016-09-18 01:32:08.909 262 11793.81 207.82 52570.10 88888.00 2016-09-18 01:32:09.409 262 11793.80 207.82 52570.14 88888.00 2016-09-18 01:32:09.909 262 11793.81 207.80 52570.15 88888.00 2016-09-18 01:32:10.409 262 11793.85 207.78 52570.16 88888.00 2016-09-18 01:32:10.909 262 11793.86 207.78 52570.18 88888.00 2016-09-18 01:32:11.409 262 11793.85 207.78 52570.22 88888.00 2016-09-18 01:32:11.909 262 11793.84 207.80 52570.23 88888.00 2016-09-18 01:32:12.409 262 11793.85 207.81 52570.19 88888.00 2016-09-18 01:32:12.909 262 11793.87 207.81 52570.16 88888.00 2016-09-18 01:32:13.409 262 11793.94 207.80 52570.18 88888.00 2016-09-18 01:32:13.909 262 11793.92 207.81 52570.19 88888.00 2016-09-18 01:32:14.409 262 11793.87 207.82 52570.20 88888.00 2016-09-18 01:32:14.909 262 11793.87 207.81 52570.18 88888.00 2016-09-18 01:32:15.409 262 11793.91 207.80 52570.15 88888.00 2016-09-18 01:32:15.909 262 11793.92 207.81 52570.15 88888.00 2016-09-18 01:32:16.409 262 11793.91 207.81 52570.19 88888.00 2016-09-18 01:32:16.909 262 11793.96 207.80 52570.14 88888.00 2016-09-18 01:32:17.409 262 11793.96 207.80 52570.12 88888.00 2016-09-18 01:32:17.909 262 11793.96 207.81 52570.13 88888.00 2016-09-18 01:32:18.409 262 11793.92 207.83 52570.14 88888.00 2016-09-18 01:32:18.909 262 11793.94 207.85 52570.10 88888.00 2016-09-18 01:32:19.409 262 11793.95 207.82 52570.06 88888.00 2016-09-18 01:32:19.909 262 11793.95 207.78 52570.06 88888.00 2016-09-18 01:32:20.409 262 11793.97 207.79 52570.07 88888.00 2016-09-18 01:32:20.909 262 11793.98 207.79 52570.09 88888.00 2016-09-18 01:32:21.409 262 11794.04 207.79 52570.09 88888.00 2016-09-18 01:32:21.909 262 11794.03 207.80 52570.11 88888.00 2016-09-18 01:32:22.409 262 11794.00 207.78 52570.12 88888.00 2016-09-18 01:32:22.909 262 11794.01 207.78 52570.13 88888.00 2016-09-18 01:32:23.409 262 11794.03 207.79 52570.15 88888.00 2016-09-18 01:32:23.909 262 11794.04 207.79 52570.13 88888.00 2016-09-18 01:32:24.410 262 11794.02 207.76 52570.15 88888.00 2016-09-18 01:32:24.910 262 11793.98 207.73 52570.19 88888.00 2016-09-18 01:32:25.410 262 11794.01 207.73 52570.15 88888.00 2016-09-18 01:32:25.910 262 11793.98 207.76 52570.13 88888.00 2016-09-18 01:32:26.410 262 11794.02 207.77 52570.10 88888.00 2016-09-18 01:32:26.910 262 11794.02 207.79 52570.12 88888.00 2016-09-18 01:32:27.410 262 11794.01 207.80 52570.16 88888.00 2016-09-18 01:32:27.910 262 11794.06 207.78 52570.14 88888.00 2016-09-18 01:32:28.410 262 11794.04 207.79 52570.15 88888.00 2016-09-18 01:32:28.910 262 11794.05 207.79 52570.15 88888.00 2016-09-18 01:32:29.410 262 11794.06 207.78 52570.13 88888.00 2016-09-18 01:32:29.910 262 11794.05 207.77 52570.14 88888.00 2016-09-18 01:32:30.410 262 11794.02 207.77 52570.16 88888.00 2016-09-18 01:32:30.910 262 11794.01 207.74 52570.15 88888.00 2016-09-18 01:32:31.410 262 11794.04 207.77 52570.13 88888.00 2016-09-18 01:32:31.910 262 11794.05 207.77 52570.11 88888.00 2016-09-18 01:32:32.410 262 11794.03 207.74 52570.12 88888.00 2016-09-18 01:32:32.910 262 11794.02 207.76 52570.11 88888.00 2016-09-18 01:32:33.410 262 11794.03 207.77 52570.11 88888.00 2016-09-18 01:32:33.910 262 11794.04 207.78 52570.13 88888.00 2016-09-18 01:32:34.410 262 11794.01 207.77 52570.12 88888.00 2016-09-18 01:32:34.910 262 11794.02 207.79 52570.10 88888.00 2016-09-18 01:32:35.410 262 11794.02 207.82 52570.11 88888.00 2016-09-18 01:32:35.910 262 11794.01 207.83 52570.13 88888.00 2016-09-18 01:32:36.410 262 11793.98 207.80 52570.11 88888.00 2016-09-18 01:32:36.910 262 11794.01 207.81 52570.07 88888.00 2016-09-18 01:32:37.410 262 11794.04 207.79 52570.04 88888.00 2016-09-18 01:32:37.910 262 11794.04 207.79 52570.06 88888.00 2016-09-18 01:32:38.410 262 11794.04 207.80 52570.10 88888.00 2016-09-18 01:32:38.910 262 11794.01 207.80 52570.15 88888.00 2016-09-18 01:32:39.410 262 11794.01 207.80 52570.13 88888.00 2016-09-18 01:32:39.910 262 11794.04 207.79 52570.07 88888.00 2016-09-18 01:32:40.410 262 11794.07 207.74 52570.07 88888.00 2016-09-18 01:32:40.910 262 11794.11 207.76 52570.11 88888.00 2016-09-18 01:32:41.410 262 11794.14 207.76 52570.12 88888.00 2016-09-18 01:32:41.910 262 11794.16 207.73 52570.16 88888.00 2016-09-18 01:32:42.410 262 11794.14 207.76 52570.16 88888.00 2016-09-18 01:32:42.910 262 11794.11 207.79 52570.16 88888.00 2016-09-18 01:32:43.410 262 11794.12 207.78 52570.16 88888.00 2016-09-18 01:32:43.910 262 11794.15 207.77 52570.14 88888.00 2016-09-18 01:32:44.410 262 11794.20 207.76 52570.13 88888.00 2016-09-18 01:32:44.910 262 11794.21 207.76 52570.11 88888.00 2016-09-18 01:32:45.410 262 11794.18 207.77 52570.11 88888.00 2016-09-18 01:32:45.910 262 11794.13 207.76 52570.15 88888.00 2016-09-18 01:32:46.410 262 11794.13 207.79 52570.13 88888.00 2016-09-18 01:32:46.910 262 11794.16 207.81 52570.06 88888.00 2016-09-18 01:32:47.410 262 11794.19 207.78 52570.13 88888.00 2016-09-18 01:32:47.910 262 11794.21 207.77 52570.14 88888.00 2016-09-18 01:32:48.410 262 11794.16 207.78 52570.10 88888.00 2016-09-18 01:32:48.910 262 11794.21 207.73 52570.07 88888.00 2016-09-18 01:32:49.410 262 11794.21 207.72 52570.05 88888.00 2016-09-18 01:32:49.910 262 11794.22 207.72 52570.05 88888.00 2016-09-18 01:32:50.410 262 11794.19 207.73 52570.06 88888.00 2016-09-18 01:32:50.910 262 11794.16 207.74 52570.10 88888.00 2016-09-18 01:32:51.410 262 11794.20 207.73 52570.10 88888.00 2016-09-18 01:32:51.910 262 11794.21 207.73 52570.11 88888.00 2016-09-18 01:32:52.410 262 11794.16 207.71 52570.12 88888.00 2016-09-18 01:32:52.910 262 11794.16 207.71 52570.09 88888.00 2016-09-18 01:32:53.410 262 11794.19 207.76 52570.10 88888.00 2016-09-18 01:32:53.910 262 11794.18 207.80 52570.10 88888.00 2016-09-18 01:32:54.410 262 11794.18 207.80 52570.11 88888.00 2016-09-18 01:32:54.910 262 11794.14 207.74 52570.10 88888.00 2016-09-18 01:32:55.410 262 11794.11 207.74 52570.12 88888.00 2016-09-18 01:32:55.910 262 11794.14 207.73 52570.13 88888.00 2016-09-18 01:32:56.410 262 11794.16 207.73 52570.16 88888.00 2016-09-18 01:32:56.910 262 11794.20 207.76 52570.13 88888.00 2016-09-18 01:32:57.410 262 11794.22 207.77 52570.13 88888.00 2016-09-18 01:32:57.910 262 11794.19 207.80 52570.15 88888.00 2016-09-18 01:32:58.410 262 11794.20 207.80 52570.12 88888.00 2016-09-18 01:32:58.910 262 11794.20 207.82 52570.11 88888.00 2016-09-18 01:32:59.410 262 11794.16 207.81 52570.12 88888.00 2016-09-18 01:32:59.910 262 11794.16 207.85 52570.12 88888.00 2016-09-18 01:33:00.410 262 11794.16 207.85 52570.09 88888.00 2016-09-18 01:33:00.910 262 11794.14 207.85 52570.09 88888.00 2016-09-18 01:33:01.410 262 11794.16 207.86 52570.10 88888.00 2016-09-18 01:33:01.910 262 11794.15 207.82 52570.11 88888.00 2016-09-18 01:33:02.410 262 11794.16 207.80 52570.12 88888.00 2016-09-18 01:33:02.910 262 11794.18 207.78 52570.10 88888.00 2016-09-18 01:33:03.410 262 11794.15 207.79 52570.09 88888.00 2016-09-18 01:33:03.910 262 11794.18 207.83 52570.09 88888.00 2016-09-18 01:33:04.410 262 11794.19 207.85 52570.09 88888.00 2016-09-18 01:33:04.910 262 11794.15 207.81 52570.09 88888.00 2016-09-18 01:33:05.410 262 11794.13 207.79 52570.07 88888.00 2016-09-18 01:33:05.910 262 11794.13 207.80 52570.06 88888.00 2016-09-18 01:33:06.410 262 11794.12 207.78 52570.06 88888.00 2016-09-18 01:33:06.910 262 11794.11 207.78 52570.09 88888.00 2016-09-18 01:33:07.410 262 11794.12 207.79 52570.07 88888.00 2016-09-18 01:33:07.910 262 11794.13 207.77 52570.10 88888.00 2016-09-18 01:33:08.410 262 11794.14 207.72 52570.09 88888.00 2016-09-18 01:33:08.910 262 11794.14 207.74 52570.04 88888.00 2016-09-18 01:33:09.410 262 11794.15 207.74 52570.11 88888.00 2016-09-18 01:33:09.910 262 11794.14 207.76 52570.14 88888.00 2016-09-18 01:33:10.410 262 11794.14 207.73 52570.16 88888.00 2016-09-18 01:33:10.910 262 11794.11 207.76 52570.18 88888.00 2016-09-18 01:33:11.410 262 11794.12 207.73 52570.19 88888.00 2016-09-18 01:33:11.910 262 11794.16 207.71 52570.16 88888.00 2016-09-18 01:33:12.410 262 11794.16 207.69 52570.19 88888.00 2016-09-18 01:33:12.910 262 11794.09 207.71 52570.18 88888.00 2016-09-18 01:33:13.410 262 11794.10 207.74 52570.16 88888.00 2016-09-18 01:33:13.910 262 11794.15 207.71 52570.21 88888.00 2016-09-18 01:33:14.410 262 11794.18 207.72 52570.21 88888.00 2016-09-18 01:33:14.910 262 11794.16 207.73 52570.16 88888.00 2016-09-18 01:33:15.410 262 11794.19 207.70 52570.14 88888.00 2016-09-18 01:33:15.910 262 11794.20 207.69 52570.16 88888.00 2016-09-18 01:33:16.410 262 11794.18 207.67 52570.18 88888.00 2016-09-18 01:33:16.910 262 11794.22 207.67 52570.16 88888.00 2016-09-18 01:33:17.410 262 11794.26 207.66 52570.16 88888.00 2016-09-18 01:33:17.910 262 11794.20 207.61 52570.14 88888.00 2016-09-18 01:33:18.410 262 11794.19 207.64 52570.13 88888.00 2016-09-18 01:33:18.910 262 11794.21 207.64 52570.11 88888.00 2016-09-18 01:33:19.410 262 11794.22 207.62 52570.10 88888.00 2016-09-18 01:33:19.910 262 11794.26 207.63 52570.11 88888.00 2016-09-18 01:33:20.410 262 11794.27 207.64 52570.13 88888.00 2016-09-18 01:33:20.910 262 11794.27 207.61 52570.13 88888.00 2016-09-18 01:33:21.410 262 11794.27 207.61 52570.11 88888.00 2016-09-18 01:33:21.910 262 11794.24 207.59 52570.14 88888.00 2016-09-18 01:33:22.410 262 11794.23 207.58 52570.16 88888.00 2016-09-18 01:33:22.910 262 11794.22 207.61 52570.14 88888.00 2016-09-18 01:33:23.410 262 11794.20 207.61 52570.12 88888.00 2016-09-18 01:33:23.910 262 11794.26 207.60 52570.09 88888.00 2016-09-18 01:33:24.410 262 11794.30 207.59 52570.03 88888.00 2016-09-18 01:33:24.910 262 11794.29 207.57 52570.01 88888.00 2016-09-18 01:33:25.410 262 11794.26 207.53 52570.04 88888.00 2016-09-18 01:33:25.910 262 11794.24 207.54 52570.04 88888.00 2016-09-18 01:33:26.410 262 11794.26 207.56 52570.04 88888.00 2016-09-18 01:33:26.910 262 11794.26 207.53 52570.05 88888.00 2016-09-18 01:33:27.410 262 11794.21 207.50 52570.11 88888.00 2016-09-18 01:33:27.910 262 11794.23 207.51 52570.12 88888.00 2016-09-18 01:33:28.410 262 11794.21 207.51 52570.13 88888.00 2016-09-18 01:33:28.910 262 11794.22 207.51 52570.15 88888.00 2016-09-18 01:33:29.410 262 11794.20 207.50 52570.13 88888.00 2016-09-18 01:33:29.910 262 11794.20 207.46 52570.07 88888.00 2016-09-18 01:33:30.410 262 11794.16 207.47 52570.09 88888.00 2016-09-18 01:33:30.910 262 11794.14 207.46 52570.07 88888.00 2016-09-18 01:33:31.410 262 11794.13 207.46 52570.09 88888.00 2016-09-18 01:33:31.910 262 11794.12 207.46 52570.10 88888.00 2016-09-18 01:33:32.410 262 11794.09 207.43 52570.15 88888.00 2016-09-18 01:33:32.910 262 11794.09 207.44 52570.18 88888.00 2016-09-18 01:33:33.410 262 11794.11 207.44 52570.20 88888.00 2016-09-18 01:33:33.910 262 11794.13 207.44 52570.19 88888.00 2016-09-18 01:33:34.410 262 11794.13 207.42 52570.16 88888.00 2016-09-18 01:33:34.910 262 11794.14 207.41 52570.18 88888.00 2016-09-18 01:33:35.410 262 11794.15 207.43 52570.20 88888.00 2016-09-18 01:33:35.910 262 11794.19 207.40 52570.21 88888.00 2016-09-18 01:33:36.410 262 11794.16 207.37 52570.25 88888.00 2016-09-18 01:33:36.910 262 11794.14 207.34 52570.22 88888.00 2016-09-18 01:33:37.410 262 11794.13 207.37 52570.16 88888.00 2016-09-18 01:33:37.910 262 11794.09 207.37 52570.19 88888.00 2016-09-18 01:33:38.410 262 11794.09 207.37 52570.20 88888.00 2016-09-18 01:33:38.910 262 11794.07 207.34 52570.23 88888.00 2016-09-18 01:33:39.410 262 11794.10 207.33 52570.25 88888.00 2016-09-18 01:33:39.910 262 11794.07 207.33 52570.24 88888.00 2016-09-18 01:33:40.410 262 11794.11 207.33 52570.22 88888.00 2016-09-18 01:33:40.910 262 11794.14 207.32 52570.20 88888.00 2016-09-18 01:33:41.410 262 11794.15 207.31 52570.21 88888.00 2016-09-18 01:33:41.910 262 11794.11 207.30 52570.16 88888.00 2016-09-18 01:33:42.410 262 11794.07 207.30 52570.15 88888.00 2016-09-18 01:33:42.910 262 11794.12 207.28 52570.15 88888.00 2016-09-18 01:33:43.410 262 11794.12 207.25 52570.15 88888.00 2016-09-18 01:33:43.910 262 11794.12 207.24 52570.15 88888.00 2016-09-18 01:33:44.410 262 11794.12 207.23 52570.20 88888.00 2016-09-18 01:33:44.910 262 11794.06 207.22 52570.21 88888.00 2016-09-18 01:33:45.410 262 11794.06 207.22 52570.20 88888.00 2016-09-18 01:33:45.910 262 11794.12 207.22 52570.20 88888.00 2016-09-18 01:33:46.410 262 11794.15 207.21 52570.19 88888.00 2016-09-18 01:33:46.910 262 11794.14 207.21 52570.15 88888.00 2016-09-18 01:33:47.410 262 11794.13 207.18 52570.20 88888.00 2016-09-18 01:33:47.910 262 11794.14 207.14 52570.22 88888.00 2016-09-18 01:33:48.410 262 11794.16 207.10 52570.20 88888.00 2016-09-18 01:33:48.910 262 11794.19 207.13 52570.16 88888.00 2016-09-18 01:33:49.410 262 11794.21 207.13 52570.14 88888.00 2016-09-18 01:33:49.910 262 11794.20 207.12 52570.16 88888.00 2016-09-18 01:33:50.410 262 11794.16 207.12 52570.19 88888.00 2016-09-18 01:33:50.910 262 11794.18 207.10 52570.21 88888.00 2016-09-18 01:33:51.410 262 11794.14 207.08 52570.22 88888.00 2016-09-18 01:33:51.910 262 11794.14 207.08 52570.22 88888.00 2016-09-18 01:33:52.410 262 11794.18 207.05 52570.21 88888.00 2016-09-18 01:33:52.910 262 11794.20 207.06 52570.19 88888.00 2016-09-18 01:33:53.410 262 11794.12 207.10 52570.20 88888.00 2016-09-18 01:33:53.910 262 11794.16 207.10 52570.18 88888.00 2016-09-18 01:33:54.410 262 11794.19 207.08 52570.15 88888.00 2016-09-18 01:33:54.910 262 11794.18 207.09 52570.21 88888.00 2016-09-18 01:33:55.410 262 11794.16 207.09 52570.24 88888.00 2016-09-18 01:33:55.910 262 11794.15 207.06 52570.29 88888.00 2016-09-18 01:33:56.410 262 11794.14 207.04 52570.29 88888.00 2016-09-18 01:33:56.910 262 11794.12 207.05 52570.33 88888.00 2016-09-18 01:33:57.410 262 11794.12 207.06 52570.30 88888.00 2016-09-18 01:33:57.910 262 11794.11 207.10 52570.27 88888.00 2016-09-18 01:33:58.410 262 11794.12 207.08 52570.29 88888.00 2016-09-18 01:33:58.910 262 11794.16 207.08 52570.27 88888.00 2016-09-18 01:33:59.410 262 11794.14 207.10 52570.23 88888.00 2016-09-18 01:33:59.910 262 11794.14 207.08 52570.27 88888.00 2016-09-18 01:34:00.410 262 11794.14 207.06 52570.23 88888.00 2016-09-18 01:34:00.910 262 11794.15 207.05 52570.19 88888.00 2016-09-18 01:34:01.410 262 11794.14 207.04 52570.20 88888.00 2016-09-18 01:34:01.910 262 11794.13 206.99 52570.29 88888.00 2016-09-18 01:34:02.410 262 11794.13 207.00 52570.28 88888.00 2016-09-18 01:34:02.910 262 11794.18 207.05 52570.19 88888.00 2016-09-18 01:34:03.410 262 11794.19 207.06 52570.18 88888.00 2016-09-18 01:34:03.910 262 11794.22 207.04 52570.21 88888.00 2016-09-18 01:34:04.410 262 11794.19 207.04 52570.20 88888.00 2016-09-18 01:34:04.910 262 11794.16 207.03 52570.18 88888.00 2016-09-18 01:34:05.410 262 11794.19 207.02 52570.16 88888.00 2016-09-18 01:34:05.910 262 11794.18 207.02 52570.16 88888.00 2016-09-18 01:34:06.410 262 11794.19 207.05 52570.18 88888.00 2016-09-18 01:34:06.910 262 11794.20 207.05 52570.19 88888.00 2016-09-18 01:34:07.410 262 11794.21 207.04 52570.21 88888.00 2016-09-18 01:34:07.910 262 11794.21 207.04 52570.21 88888.00 2016-09-18 01:34:08.410 262 11794.21 207.04 52570.21 88888.00 2016-09-18 01:34:08.910 262 11794.16 207.06 52570.23 88888.00 2016-09-18 01:34:09.410 262 11794.16 207.05 52570.24 88888.00 2016-09-18 01:34:09.910 262 11794.19 207.05 52570.22 88888.00 2016-09-18 01:34:10.410 262 11794.23 207.03 52570.18 88888.00 2016-09-18 01:34:10.910 262 11794.27 207.02 52570.19 88888.00 2016-09-18 01:34:11.410 262 11794.27 207.00 52570.15 88888.00 2016-09-18 01:34:11.910 262 11794.26 207.03 52570.14 88888.00 2016-09-18 01:34:12.410 262 11794.23 207.04 52570.21 88888.00 2016-09-18 01:34:12.910 262 11794.22 207.05 52570.24 88888.00 2016-09-18 01:34:13.410 262 11794.20 207.05 52570.25 88888.00 2016-09-18 01:34:13.910 262 11794.20 207.02 52570.27 88888.00 2016-09-18 01:34:14.410 262 11794.22 207.00 52570.19 88888.00 2016-09-18 01:34:14.910 262 11794.22 207.02 52570.14 88888.00 2016-09-18 01:34:15.410 262 11794.23 207.05 52570.20 88888.00 2016-09-18 01:34:15.910 262 11794.23 207.05 52570.24 88888.00 2016-09-18 01:34:16.410 262 11794.28 207.03 52570.27 88888.00 2016-09-18 01:34:16.910 262 11794.28 207.04 52570.27 88888.00 2016-09-18 01:34:17.410 262 11794.26 207.03 52570.24 88888.00 2016-09-18 01:34:17.910 262 11794.22 207.00 52570.25 88888.00 2016-09-18 01:34:18.410 262 11794.20 207.02 52570.29 88888.00 2016-09-18 01:34:18.910 262 11794.21 207.04 52570.31 88888.00 2016-09-18 01:34:19.410 262 11794.22 207.02 52570.29 88888.00 2016-09-18 01:34:19.910 262 11794.22 207.01 52570.29 88888.00 2016-09-18 01:34:20.410 262 11794.23 207.04 52570.29 88888.00 2016-09-18 01:34:20.910 262 11794.23 207.05 52570.28 88888.00 2016-09-18 01:34:21.410 262 11794.22 207.04 52570.28 88888.00 2016-09-18 01:34:21.910 262 11794.22 207.04 52570.28 88888.00 2016-09-18 01:34:22.410 262 11794.20 207.06 52570.32 88888.00 2016-09-18 01:34:22.910 262 11794.21 207.06 52570.31 88888.00 2016-09-18 01:34:23.410 262 11794.22 207.10 52570.25 88888.00 2016-09-18 01:34:23.910 262 11794.23 207.12 52570.23 88888.00 2016-09-18 01:34:24.410 262 11794.23 207.15 52570.23 88888.00 2016-09-18 01:34:24.910 262 11794.26 207.17 52570.23 88888.00 2016-09-18 01:34:25.410 262 11794.26 207.14 52570.20 88888.00 2016-09-18 01:34:25.910 262 11794.22 207.13 52570.24 88888.00 2016-09-18 01:34:26.410 262 11794.27 207.13 52570.23 88888.00 2016-09-18 01:34:26.910 262 11794.28 207.15 52570.24 88888.00 2016-09-18 01:34:27.410 262 11794.26 207.17 52570.25 88888.00 2016-09-18 01:34:27.910 262 11794.26 207.18 52570.27 88888.00 2016-09-18 01:34:28.410 262 11794.27 207.15 52570.25 88888.00 2016-09-18 01:34:28.910 262 11794.24 207.18 52570.29 88888.00 2016-09-18 01:34:29.410 262 11794.24 207.20 52570.31 88888.00 2016-09-18 01:34:29.910 262 11794.26 207.18 52570.32 88888.00 2016-09-18 01:34:30.410 262 11794.27 207.20 52570.30 88888.00 2016-09-18 01:34:30.910 262 11794.28 207.22 52570.27 88888.00 2016-09-18 01:34:31.410 262 11794.28 207.24 52570.30 88888.00 2016-09-18 01:34:31.910 262 11794.23 207.22 52570.27 88888.00 2016-09-18 01:34:32.410 262 11794.20 207.23 52570.25 88888.00 2016-09-18 01:34:32.910 262 11794.18 207.23 52570.25 88888.00 2016-09-18 01:34:33.410 262 11794.15 207.22 52570.23 88888.00 2016-09-18 01:34:33.910 262 11794.16 207.22 52570.23 88888.00 2016-09-18 01:34:34.410 262 11794.20 207.22 52570.25 88888.00 2016-09-18 01:34:34.910 262 11794.21 207.21 52570.27 88888.00 2016-09-18 01:34:35.410 262 11794.18 207.22 52570.25 88888.00 2016-09-18 01:34:35.910 262 11794.20 207.24 52570.27 88888.00 2016-09-18 01:34:36.410 262 11794.20 207.24 52570.27 88888.00 2016-09-18 01:34:36.910 262 11794.21 207.21 52570.28 88888.00 2016-09-18 01:34:37.410 262 11794.20 207.22 52570.27 88888.00 2016-09-18 01:34:37.910 262 11794.20 207.23 52570.22 88888.00 2016-09-18 01:34:38.410 262 11794.20 207.24 52570.22 88888.00 2016-09-18 01:34:38.910 262 11794.19 207.25 52570.24 88888.00 2016-09-18 01:34:39.410 262 11794.20 207.23 52570.25 88888.00 2016-09-18 01:34:39.910 262 11794.19 207.25 52570.28 88888.00 2016-09-18 01:34:40.410 262 11794.19 207.24 52570.31 88888.00 2016-09-18 01:34:40.910 262 11794.21 207.22 52570.32 88888.00 2016-09-18 01:34:41.410 262 11794.22 207.23 52570.31 88888.00 2016-09-18 01:34:41.910 262 11794.20 207.24 52570.33 88888.00 2016-09-18 01:34:42.410 262 11794.19 207.24 52570.34 88888.00 2016-09-18 01:34:42.910 262 11794.23 207.22 52570.30 88888.00 2016-09-18 01:34:43.410 262 11794.23 207.21 52570.27 88888.00 2016-09-18 01:34:43.910 262 11794.24 207.19 52570.28 88888.00 2016-09-18 01:34:44.410 262 11794.23 207.19 52570.29 88888.00 2016-09-18 01:34:44.910 262 11794.20 207.22 52570.29 88888.00 2016-09-18 01:34:45.410 262 11794.22 207.25 52570.28 88888.00 2016-09-18 01:34:45.910 262 11794.22 207.27 52570.27 88888.00 2016-09-18 01:34:46.410 262 11794.24 207.27 52570.25 88888.00 2016-09-18 01:34:46.910 262 11794.26 207.30 52570.21 88888.00 2016-09-18 01:34:47.410 262 11794.22 207.25 52570.24 88888.00 2016-09-18 01:34:47.910 262 11794.19 207.21 52570.24 88888.00 2016-09-18 01:34:48.410 262 11794.16 207.25 52570.27 88888.00 2016-09-18 01:34:48.910 262 11794.18 207.30 52570.24 88888.00 2016-09-18 01:34:49.410 262 11794.23 207.27 52570.22 88888.00 2016-09-18 01:34:49.910 262 11794.27 207.30 52570.21 88888.00 2016-09-18 01:34:50.410 262 11794.27 207.34 52570.21 88888.00 2016-09-18 01:34:50.910 262 11794.23 207.33 52570.23 88888.00 2016-09-18 01:34:51.410 262 11794.27 207.29 52570.22 88888.00 2016-09-18 01:34:51.910 262 11794.23 207.28 52570.18 88888.00 2016-09-18 01:34:52.410 262 11794.22 207.29 52570.15 88888.00 2016-09-18 01:34:52.910 262 11794.23 207.32 52570.19 88888.00 2016-09-18 01:34:53.410 262 11794.22 207.33 52570.23 88888.00 2016-09-18 01:34:53.910 262 11794.21 207.30 52570.24 88888.00 2016-09-18 01:34:54.411 262 11794.27 207.28 52570.20 88888.00 2016-09-18 01:34:54.911 262 11794.28 207.28 52570.20 88888.00 2016-09-18 01:34:55.411 262 11794.27 207.30 52570.20 88888.00 2016-09-18 01:34:55.911 262 11794.30 207.31 52570.21 88888.00 2016-09-18 01:34:56.411 262 11794.28 207.33 52570.24 88888.00 2016-09-18 01:34:56.911 262 11794.22 207.34 52570.25 88888.00 2016-09-18 01:34:57.411 262 11794.23 207.33 52570.25 88888.00 2016-09-18 01:34:57.911 262 11794.26 207.31 52570.28 88888.00 2016-09-18 01:34:58.411 262 11794.26 207.32 52570.27 88888.00 2016-09-18 01:34:58.911 262 11794.24 207.32 52570.29 88888.00 2016-09-18 01:34:59.411 262 11794.24 207.32 52570.30 88888.00 2016-09-18 01:34:59.911 262 11794.24 207.32 52570.29 88888.00 2016-09-18 01:35:00.411 262 11794.22 207.28 52570.29 88888.00 2016-09-18 01:35:00.911 262 11794.22 207.28 52570.31 88888.00 2016-09-18 01:35:01.411 262 11794.26 207.30 52570.30 88888.00 2016-09-18 01:35:01.911 262 11794.27 207.30 52570.27 88888.00 2016-09-18 01:35:02.411 262 11794.24 207.33 52570.31 88888.00 2016-09-18 01:35:02.911 262 11794.23 207.34 52570.32 88888.00 2016-09-18 01:35:03.411 262 11794.24 207.33 52570.31 88888.00 2016-09-18 01:35:03.911 262 11794.27 207.31 52570.28 88888.00 2016-09-18 01:35:04.411 262 11794.27 207.29 52570.29 88888.00 2016-09-18 01:35:04.911 262 11794.26 207.30 52570.30 88888.00 2016-09-18 01:35:05.411 262 11794.28 207.31 52570.30 88888.00 2016-09-18 01:35:05.911 262 11794.26 207.32 52570.29 88888.00 2016-09-18 01:35:06.411 262 11794.24 207.30 52570.30 88888.00 2016-09-18 01:35:06.911 262 11794.22 207.27 52570.30 88888.00 2016-09-18 01:35:07.411 262 11794.22 207.31 52570.33 88888.00 2016-09-18 01:35:07.911 262 11794.23 207.30 52570.36 88888.00 2016-09-18 01:35:08.411 262 11794.26 207.29 52570.37 88888.00 2016-09-18 01:35:08.911 262 11794.28 207.28 52570.39 88888.00 2016-09-18 01:35:09.411 262 11794.29 207.29 52570.41 88888.00 2016-09-18 01:35:09.911 262 11794.29 207.31 52570.37 88888.00 2016-09-18 01:35:10.411 262 11794.26 207.30 52570.34 88888.00 2016-09-18 01:35:10.911 262 11794.21 207.29 52570.40 88888.00 2016-09-18 01:35:11.411 262 11794.14 207.27 52570.42 88888.00 2016-09-18 01:35:11.911 262 11794.16 207.27 52570.39 88888.00 2016-09-18 01:35:12.411 262 11794.14 207.31 52570.38 88888.00 2016-09-18 01:35:12.911 262 11794.14 207.33 52570.39 88888.00 2016-09-18 01:35:13.411 262 11794.18 207.33 52570.34 88888.00 2016-09-18 01:35:13.911 262 11794.16 207.29 52570.32 88888.00 2016-09-18 01:35:14.411 262 11794.18 207.28 52570.31 88888.00 2016-09-18 01:35:14.911 262 11794.18 207.28 52570.31 88888.00 2016-09-18 01:35:15.411 262 11794.16 207.27 52570.33 88888.00 2016-09-18 01:35:15.911 262 11794.14 207.28 52570.34 88888.00 2016-09-18 01:35:16.411 262 11794.13 207.30 52570.36 88888.00 2016-09-18 01:35:16.911 262 11794.13 207.29 52570.32 88888.00 2016-09-18 01:35:17.411 262 11794.13 207.28 52570.30 88888.00 2016-09-18 01:35:17.911 262 11794.15 207.29 52570.33 88888.00 2016-09-18 01:35:18.411 262 11794.22 207.29 52570.33 88888.00 2016-09-18 01:35:18.911 262 11794.18 207.29 52570.31 88888.00 2016-09-18 01:35:19.411 262 11794.15 207.33 52570.32 88888.00 2016-09-18 01:35:19.911 262 11794.12 207.33 52570.34 88888.00 2016-09-18 01:35:20.411 262 11794.13 207.29 52570.33 88888.00 2016-09-18 01:35:20.911 262 11794.14 207.30 52570.31 88888.00 2016-09-18 01:35:21.411 262 11794.18 207.30 52570.36 88888.00 2016-09-18 01:35:21.911 262 11794.14 207.29 52570.39 88888.00 2016-09-18 01:35:22.411 262 11794.12 207.27 52570.37 88888.00 2016-09-18 01:35:22.911 262 11794.11 207.25 52570.33 88888.00 2016-09-18 01:35:23.411 262 11794.07 207.24 52570.36 88888.00 2016-09-18 01:35:23.911 262 11794.11 207.24 52570.39 88888.00 2016-09-18 01:35:24.411 262 11794.13 207.25 52570.36 88888.00 2016-09-18 01:35:24.911 262 11794.12 207.28 52570.34 88888.00 2016-09-18 01:35:25.411 262 11794.07 207.28 52570.36 88888.00 2016-09-18 01:35:25.911 262 11794.12 207.28 52570.38 88888.00 2016-09-18 01:35:26.411 262 11794.14 207.29 52570.39 88888.00 2016-09-18 01:35:26.911 262 11794.13 207.30 52570.37 88888.00 2016-09-18 01:35:27.411 262 11794.14 207.29 52570.39 88888.00 2016-09-18 01:35:27.911 262 11794.16 207.24 52570.40 88888.00 2016-09-18 01:35:28.411 262 11794.19 207.25 52570.37 88888.00 2016-09-18 01:35:28.911 262 11794.15 207.28 52570.37 88888.00 2016-09-18 01:35:29.411 262 11794.13 207.24 52570.36 88888.00 2016-09-18 01:35:29.911 262 11794.12 207.27 52570.41 88888.00 2016-09-18 01:35:30.411 262 11794.12 207.27 52570.42 88888.00 2016-09-18 01:35:30.911 262 11794.13 207.29 52570.42 88888.00 2016-09-18 01:35:31.411 262 11794.09 207.25 52570.41 88888.00 2016-09-18 01:35:31.911 262 11794.05 207.25 52570.34 88888.00 2016-09-18 01:35:32.411 262 11794.10 207.29 52570.34 88888.00 2016-09-18 01:35:32.911 262 11794.11 207.29 52570.34 88888.00 2016-09-18 01:35:33.411 262 11794.06 207.27 52570.34 88888.00 2016-09-18 01:35:33.911 262 11794.06 207.27 52570.38 88888.00 2016-09-18 01:35:34.411 262 11794.10 207.25 52570.40 88888.00 2016-09-18 01:35:34.911 262 11794.05 207.29 52570.39 88888.00 2016-09-18 01:35:35.411 262 11794.02 207.30 52570.37 88888.00 2016-09-18 01:35:35.911 262 11793.98 207.32 52570.32 88888.00 2016-09-18 01:35:36.411 262 11793.97 207.32 52570.30 88888.00 2016-09-18 01:35:36.911 262 11794.01 207.30 52570.31 88888.00 2016-09-18 01:35:37.411 262 11793.98 207.32 52570.34 88888.00 2016-09-18 01:35:37.911 262 11794.00 207.32 52570.36 88888.00 2016-09-18 01:35:38.411 262 11793.97 207.28 52570.40 88888.00 2016-09-18 01:35:38.911 262 11793.96 207.25 52570.47 88888.00 2016-09-18 01:35:39.411 262 11794.00 207.24 52570.48 88888.00 2016-09-18 01:35:39.911 262 11794.01 207.28 52570.53 88888.00 2016-09-18 01:35:40.411 262 11793.98 207.27 52570.50 88888.00 2016-09-18 01:35:40.911 262 11793.96 207.27 52570.46 88888.00 2016-09-18 01:35:41.411 262 11793.94 207.28 52570.48 88888.00 2016-09-18 01:35:41.911 262 11793.94 207.27 52570.46 88888.00 2016-09-18 01:35:42.411 262 11793.93 207.24 52570.42 88888.00 2016-09-18 01:35:42.911 262 11793.94 207.25 52570.39 88888.00 2016-09-18 01:35:43.411 262 11793.98 207.27 52570.42 88888.00 2016-09-18 01:35:43.911 262 11793.95 207.25 52570.41 88888.00 2016-09-18 01:35:44.411 262 11793.89 207.28 52570.41 88888.00 2016-09-18 01:35:44.911 262 11793.91 207.27 52570.48 88888.00 2016-09-18 01:35:45.411 262 11793.89 207.25 52570.43 88888.00 2016-09-18 01:35:45.911 262 11793.88 207.25 52570.45 88888.00 2016-09-18 01:35:46.411 262 11793.92 207.28 52570.45 88888.00 2016-09-18 01:35:46.911 262 11793.89 207.27 52570.47 88888.00 2016-09-18 01:35:47.411 262 11793.88 207.29 52570.46 88888.00 2016-09-18 01:35:47.911 262 11793.89 207.30 52570.46 88888.00 2016-09-18 01:35:48.411 262 11793.93 207.28 52570.43 88888.00 2016-09-18 01:35:48.911 262 11793.96 207.27 52570.43 88888.00 2016-09-18 01:35:49.411 262 11793.96 207.27 52570.48 88888.00 2016-09-18 01:35:49.911 262 11793.94 207.27 52570.48 88888.00 2016-09-18 01:35:50.411 262 11793.94 207.27 52570.42 88888.00 2016-09-18 01:35:50.911 262 11793.92 207.28 52570.43 88888.00 2016-09-18 01:35:51.411 262 11793.91 207.32 52570.43 88888.00 2016-09-18 01:35:51.911 262 11793.91 207.31 52570.45 88888.00 2016-09-18 01:35:52.411 262 11793.93 207.31 52570.46 88888.00 2016-09-18 01:35:52.911 262 11793.88 207.32 52570.47 88888.00 2016-09-18 01:35:53.411 262 11793.91 207.34 52570.47 88888.00 2016-09-18 01:35:53.911 262 11793.91 207.34 52570.48 88888.00 2016-09-18 01:35:54.411 262 11793.92 207.33 52570.48 88888.00 2016-09-18 01:35:54.911 262 11793.94 207.37 52570.48 88888.00 2016-09-18 01:35:55.411 262 11793.94 207.39 52570.48 88888.00 2016-09-18 01:35:55.911 262 11793.95 207.38 52570.46 88888.00 2016-09-18 01:35:56.411 262 11793.97 207.39 52570.46 88888.00 2016-09-18 01:35:56.911 262 11794.00 207.37 52570.49 88888.00 2016-09-18 01:35:57.411 262 11793.96 207.34 52570.51 88888.00 2016-09-18 01:35:57.911 262 11793.93 207.33 52570.50 88888.00 2016-09-18 01:35:58.411 262 11793.95 207.35 52570.46 88888.00 2016-09-18 01:35:58.911 262 11793.96 207.38 52570.46 88888.00 2016-09-18 01:35:59.411 262 11793.95 207.34 52570.46 88888.00 2016-09-18 01:35:59.911 262 11793.98 207.34 52570.42 88888.00 2016-09-18 01:36:00.411 262 11794.02 207.31 52570.39 88888.00 2016-09-18 01:36:00.911 262 11793.98 207.34 52570.40 88888.00 2016-09-18 01:36:01.411 262 11793.94 207.39 52570.42 88888.00 2016-09-18 01:36:01.911 262 11794.00 207.39 52570.39 88888.00 2016-09-18 01:36:02.411 262 11794.01 207.37 52570.39 88888.00 2016-09-18 01:36:02.911 262 11793.98 207.37 52570.39 88888.00 2016-09-18 01:36:03.411 262 11793.97 207.39 52570.39 88888.00 2016-09-18 01:36:03.911 262 11793.94 207.40 52570.40 88888.00 2016-09-18 01:36:04.411 262 11793.95 207.42 52570.38 88888.00 2016-09-18 01:36:04.911 262 11793.95 207.44 52570.37 88888.00 2016-09-18 01:36:05.411 262 11794.00 207.44 52570.34 88888.00 2016-09-18 01:36:05.911 262 11794.00 207.47 52570.33 88888.00 2016-09-18 01:36:06.411 262 11793.96 207.49 52570.39 88888.00 2016-09-18 01:36:06.911 262 11793.95 207.47 52570.39 88888.00 2016-09-18 01:36:07.411 262 11793.94 207.42 52570.39 88888.00 2016-09-18 01:36:07.911 262 11793.92 207.43 52570.41 88888.00 2016-09-18 01:36:08.411 262 11793.92 207.51 52570.41 88888.00 2016-09-18 01:36:08.911 262 11793.95 207.50 52570.38 88888.00 2016-09-18 01:36:09.411 262 11793.94 207.48 52570.36 88888.00 2016-09-18 01:36:09.911 262 11793.94 207.46 52570.38 88888.00 2016-09-18 01:36:10.411 262 11793.93 207.47 52570.37 88888.00 2016-09-18 01:36:10.911 262 11793.93 207.49 52570.34 88888.00 2016-09-18 01:36:11.411 262 11793.93 207.51 52570.34 88888.00 2016-09-18 01:36:11.911 262 11793.89 207.51 52570.37 88888.00 2016-09-18 01:36:12.411 262 11793.84 207.51 52570.36 88888.00 2016-09-18 01:36:12.911 262 11793.79 207.53 52570.37 88888.00 2016-09-18 01:36:13.411 262 11793.81 207.53 52570.39 88888.00 2016-09-18 01:36:13.911 262 11793.86 207.57 52570.39 88888.00 2016-09-18 01:36:14.411 262 11793.91 207.57 52570.37 88888.00 2016-09-18 01:36:14.911 262 11793.88 207.60 52570.30 88888.00 2016-09-18 01:36:15.411 262 11793.92 207.57 52570.31 88888.00 2016-09-18 01:36:15.911 262 11793.93 207.56 52570.34 88888.00 2016-09-18 01:36:16.411 262 11793.89 207.59 52570.40 88888.00 2016-09-18 01:36:16.911 262 11793.84 207.58 52570.41 88888.00 2016-09-18 01:36:17.411 262 11793.83 207.59 52570.36 88888.00 2016-09-18 01:36:17.911 262 11793.86 207.60 52570.39 88888.00 2016-09-18 01:36:18.411 262 11793.87 207.60 52570.40 88888.00 2016-09-18 01:36:18.911 262 11793.88 207.62 52570.40 88888.00 2016-09-18 01:36:19.411 262 11793.87 207.62 52570.36 88888.00 2016-09-18 01:36:19.911 262 11793.85 207.61 52570.33 88888.00 2016-09-18 01:36:20.411 262 11793.87 207.58 52570.33 88888.00 2016-09-18 01:36:20.911 262 11793.89 207.60 52570.31 88888.00 2016-09-18 01:36:21.411 262 11793.88 207.61 52570.30 88888.00 2016-09-18 01:36:21.911 262 11793.88 207.61 52570.31 88888.00 2016-09-18 01:36:22.411 262 11793.93 207.60 52570.31 88888.00 2016-09-18 01:36:22.911 262 11793.91 207.58 52570.33 88888.00 2016-09-18 01:36:23.411 262 11793.86 207.59 52570.32 88888.00 2016-09-18 01:36:23.911 262 11793.84 207.54 52570.34 88888.00 2016-09-18 01:36:24.411 262 11793.86 207.54 52570.39 88888.00 2016-09-18 01:36:24.911 262 11793.88 207.61 52570.39 88888.00 2016-09-18 01:36:25.411 262 11793.91 207.64 52570.34 88888.00 2016-09-18 01:36:25.911 262 11793.89 207.62 52570.31 88888.00 2016-09-18 01:36:26.411 262 11793.91 207.62 52570.29 88888.00 2016-09-18 01:36:26.911 262 11793.87 207.60 52570.33 88888.00 2016-09-18 01:36:27.411 262 11793.85 207.59 52570.36 88888.00 2016-09-18 01:36:27.911 262 11793.81 207.60 52570.32 88888.00 2016-09-18 01:36:28.411 262 11793.80 207.60 52570.30 88888.00 2016-09-18 01:36:28.911 262 11793.85 207.59 52570.33 88888.00 2016-09-18 01:36:29.411 262 11793.87 207.60 52570.38 88888.00 2016-09-18 01:36:29.911 262 11793.84 207.60 52570.39 88888.00 2016-09-18 01:36:30.411 262 11793.81 207.61 52570.39 88888.00 2016-09-18 01:36:30.911 262 11793.83 207.60 52570.37 88888.00 2016-09-18 01:36:31.411 262 11793.85 207.63 52570.34 88888.00 2016-09-18 01:36:31.911 262 11793.84 207.63 52570.36 88888.00 2016-09-18 01:36:32.411 262 11793.81 207.63 52570.40 88888.00 2016-09-18 01:36:32.911 262 11793.77 207.66 52570.40 88888.00 2016-09-18 01:36:33.411 262 11793.80 207.64 52570.33 88888.00 2016-09-18 01:36:33.911 262 11793.84 207.62 52570.32 88888.00 2016-09-18 01:36:34.411 262 11793.83 207.66 52570.32 88888.00 2016-09-18 01:36:34.911 262 11793.86 207.69 52570.34 88888.00 2016-09-18 01:36:35.411 262 11793.86 207.69 52570.39 88888.00 2016-09-18 01:36:35.911 262 11793.84 207.68 52570.41 88888.00 2016-09-18 01:36:36.411 262 11793.85 207.69 52570.42 88888.00 2016-09-18 01:36:36.911 262 11793.86 207.70 52570.41 88888.00 2016-09-18 01:36:37.411 262 11793.84 207.68 52570.40 88888.00 2016-09-18 01:36:37.911 262 11793.83 207.69 52570.38 88888.00 2016-09-18 01:36:38.411 262 11793.80 207.73 52570.38 88888.00 2016-09-18 01:36:38.911 262 11793.76 207.73 52570.40 88888.00 2016-09-18 01:36:39.411 262 11793.83 207.72 52570.43 88888.00 2016-09-18 01:36:39.911 262 11793.83 207.71 52570.38 88888.00 2016-09-18 01:36:40.411 262 11793.80 207.71 52570.37 88888.00 2016-09-18 01:36:40.911 262 11793.79 207.70 52570.38 88888.00 2016-09-18 01:36:41.411 262 11793.79 207.72 52570.39 88888.00 2016-09-18 01:36:41.911 262 11793.78 207.70 52570.39 88888.00 2016-09-18 01:36:42.411 262 11793.85 207.72 52570.38 88888.00 2016-09-18 01:36:42.911 262 11793.84 207.72 52570.38 88888.00 2016-09-18 01:36:43.411 262 11793.80 207.74 52570.41 88888.00 2016-09-18 01:36:43.911 262 11793.83 207.71 52570.47 88888.00 2016-09-18 01:36:44.411 262 11793.81 207.72 52570.54 88888.00 2016-09-18 01:36:44.911 262 11793.80 207.73 52570.50 88888.00 2016-09-18 01:36:45.411 262 11793.78 207.73 52570.48 88888.00 2016-09-18 01:36:45.911 262 11793.78 207.77 52570.45 88888.00 2016-09-18 01:36:46.411 262 11793.79 207.78 52570.46 88888.00 2016-09-18 01:36:46.911 262 11793.78 207.82 52570.48 88888.00 2016-09-18 01:36:47.411 262 11793.80 207.80 52570.46 88888.00 2016-09-18 01:36:47.911 262 11793.86 207.79 52570.45 88888.00 2016-09-18 01:36:48.411 262 11793.86 207.77 52570.39 88888.00 2016-09-18 01:36:48.911 262 11793.85 207.77 52570.39 88888.00 2016-09-18 01:36:49.411 262 11793.81 207.81 52570.39 88888.00 2016-09-18 01:36:49.911 262 11793.78 207.86 52570.43 88888.00 2016-09-18 01:36:50.411 262 11793.83 207.87 52570.42 88888.00 2016-09-18 01:36:50.911 262 11793.81 207.88 52570.42 88888.00 2016-09-18 01:36:51.411 262 11793.79 207.87 52570.43 88888.00 2016-09-18 01:36:51.911 262 11793.79 207.87 52570.42 88888.00 2016-09-18 01:36:52.411 262 11793.81 207.87 52570.38 88888.00 2016-09-18 01:36:52.911 262 11793.81 207.87 52570.37 88888.00 2016-09-18 01:36:53.411 262 11793.81 207.87 52570.40 88888.00 2016-09-18 01:36:53.911 262 11793.80 207.86 52570.43 88888.00 2016-09-18 01:36:54.411 262 11793.84 207.86 52570.46 88888.00 2016-09-18 01:36:54.911 262 11793.81 207.89 52570.45 88888.00 2016-09-18 01:36:55.411 262 11793.79 207.88 52570.38 88888.00 2016-09-18 01:36:55.911 262 11793.83 207.88 52570.32 88888.00 2016-09-18 01:36:56.411 262 11793.86 207.91 52570.30 88888.00 2016-09-18 01:36:56.911 262 11793.83 207.95 52570.31 88888.00 2016-09-18 01:36:57.411 262 11793.79 207.96 52570.32 88888.00 2016-09-18 01:36:57.911 262 11793.84 207.97 52570.32 88888.00 2016-09-18 01:36:58.411 262 11793.83 207.97 52570.33 88888.00 2016-09-18 01:36:58.911 262 11793.81 207.96 52570.36 88888.00 2016-09-18 01:36:59.411 262 11793.80 207.97 52570.38 88888.00 2016-09-18 01:36:59.911 262 11793.85 208.00 52570.38 88888.00 2016-09-18 01:37:00.411 262 11793.84 207.99 52570.40 88888.00 2016-09-18 01:37:00.911 262 11793.86 207.97 52570.42 88888.00 2016-09-18 01:37:01.411 262 11793.84 207.95 52570.40 88888.00 2016-09-18 01:37:01.911 262 11793.78 207.95 52570.41 88888.00 2016-09-18 01:37:02.411 262 11793.79 207.93 52570.40 88888.00 2016-09-18 01:37:02.911 262 11793.76 207.95 52570.41 88888.00 2016-09-18 01:37:03.411 262 11793.78 207.97 52570.41 88888.00 2016-09-18 01:37:03.911 262 11793.81 207.92 52570.41 88888.00 2016-09-18 01:37:04.411 262 11793.80 207.91 52570.41 88888.00 2016-09-18 01:37:04.911 262 11793.86 207.93 52570.39 88888.00 2016-09-18 01:37:05.411 262 11793.93 207.93 52570.38 88888.00 2016-09-18 01:37:05.911 262 11793.93 207.96 52570.40 88888.00 2016-09-18 01:37:06.411 262 11793.94 207.98 52570.42 88888.00 2016-09-18 01:37:06.911 262 11793.91 207.95 52570.42 88888.00 2016-09-18 01:37:07.411 262 11793.94 207.92 52570.45 88888.00 2016-09-18 01:37:07.911 262 11793.97 207.96 52570.43 88888.00 2016-09-18 01:37:08.411 262 11793.96 207.97 52570.38 88888.00 2016-09-18 01:37:08.911 262 11793.96 207.96 52570.39 88888.00 2016-09-18 01:37:09.411 262 11794.02 207.95 52570.37 88888.00 2016-09-18 01:37:09.911 262 11794.01 207.92 52570.38 88888.00 2016-09-18 01:37:10.411 262 11793.96 207.91 52570.40 88888.00 2016-09-18 01:37:10.911 262 11793.97 207.95 52570.40 88888.00 2016-09-18 01:37:11.411 262 11793.97 207.97 52570.43 88888.00 2016-09-18 01:37:11.911 262 11793.95 207.96 52570.47 88888.00 2016-09-18 01:37:12.411 262 11793.97 207.92 52570.40 88888.00 2016-09-18 01:37:12.911 262 11793.98 207.92 52570.37 88888.00 2016-09-18 01:37:13.411 262 11794.00 207.93 52570.34 88888.00 2016-09-18 01:37:13.911 262 11793.98 207.95 52570.32 88888.00 2016-09-18 01:37:14.411 262 11794.01 207.97 52570.32 88888.00 2016-09-18 01:37:14.911 262 11794.02 207.96 52570.32 88888.00 2016-09-18 01:37:15.411 262 11794.01 207.96 52570.34 88888.00 2016-09-18 01:37:15.911 262 11794.02 207.93 52570.37 88888.00 2016-09-18 01:37:16.411 262 11794.01 207.93 52570.37 88888.00 2016-09-18 01:37:16.911 262 11794.01 207.97 52570.32 88888.00 2016-09-18 01:37:17.411 262 11794.03 208.00 52570.33 88888.00 2016-09-18 01:37:17.911 262 11794.00 208.01 52570.36 88888.00 2016-09-18 01:37:18.411 262 11794.00 207.98 52570.38 88888.00 2016-09-18 01:37:18.911 262 11794.02 207.98 52570.33 88888.00 2016-09-18 01:37:19.411 262 11793.96 207.99 52570.33 88888.00 2016-09-18 01:37:19.911 262 11793.98 207.99 52570.32 88888.00 2016-09-18 01:37:20.411 262 11793.96 208.03 52570.34 88888.00 2016-09-18 01:37:20.911 262 11793.98 208.05 52570.33 88888.00 2016-09-18 01:37:21.411 262 11794.00 208.05 52570.32 88888.00 2016-09-18 01:37:21.911 262 11794.02 208.02 52570.32 88888.00 2016-09-18 01:37:22.411 262 11794.00 208.03 52570.38 88888.00 2016-09-18 01:37:22.911 262 11793.95 208.05 52570.34 88888.00 2016-09-18 01:37:23.411 262 11794.00 208.02 52570.30 88888.00 2016-09-18 01:37:23.911 262 11794.02 208.02 52570.32 88888.00 2016-09-18 01:37:24.411 262 11794.02 208.00 52570.32 88888.00 2016-09-18 01:37:24.911 262 11794.01 207.99 52570.32 88888.00 2016-09-18 01:37:25.411 262 11793.98 208.00 52570.31 88888.00 2016-09-18 01:37:25.911 262 11794.01 208.01 52570.28 88888.00 2016-09-18 01:37:26.411 262 11793.98 207.99 52570.33 88888.00 2016-09-18 01:37:26.911 262 11794.01 207.96 52570.34 88888.00 2016-09-18 01:37:27.411 262 11794.03 207.95 52570.34 88888.00 2016-09-18 01:37:27.911 262 11794.06 207.96 52570.36 88888.00 2016-09-18 01:37:28.411 262 11794.05 207.98 52570.36 88888.00 2016-09-18 01:37:28.911 262 11794.09 207.99 52570.31 88888.00 2016-09-18 01:37:29.412 262 11794.06 207.93 52570.31 88888.00 2016-09-18 01:37:29.912 262 11794.04 207.89 52570.34 88888.00 2016-09-18 01:37:30.412 262 11794.04 207.92 52570.30 88888.00 2016-09-18 01:37:30.912 262 11794.06 207.97 52570.28 88888.00 2016-09-18 01:37:31.412 262 11794.12 207.97 52570.30 88888.00 2016-09-18 01:37:31.912 262 11794.11 207.93 52570.28 88888.00 2016-09-18 01:37:32.412 262 11794.10 207.92 52570.23 88888.00 2016-09-18 01:37:32.912 262 11794.06 207.90 52570.23 88888.00 2016-09-18 01:37:33.412 262 11794.10 207.91 52570.27 88888.00 2016-09-18 01:37:33.912 262 11794.14 207.91 52570.30 88888.00 2016-09-18 01:37:34.412 262 11794.16 207.91 52570.32 88888.00 2016-09-18 01:37:34.912 262 11794.21 207.91 52570.29 88888.00 2016-09-18 01:37:35.412 262 11794.21 207.91 52570.27 88888.00 2016-09-18 01:37:35.912 262 11794.18 207.91 52570.27 88888.00 2016-09-18 01:37:36.412 262 11794.20 207.87 52570.28 88888.00 2016-09-18 01:37:36.912 262 11794.19 207.83 52570.31 88888.00 2016-09-18 01:37:37.412 262 11794.21 207.87 52570.32 88888.00 2016-09-18 01:37:37.912 262 11794.21 207.88 52570.34 88888.00 2016-09-18 01:37:38.412 262 11794.21 207.87 52570.33 88888.00 2016-09-18 01:37:38.912 262 11794.22 207.87 52570.34 88888.00 2016-09-18 01:37:39.412 262 11794.22 207.88 52570.39 88888.00 2016-09-18 01:37:39.912 262 11794.21 207.89 52570.38 88888.00 2016-09-18 01:37:40.412 262 11794.20 207.91 52570.36 88888.00 2016-09-18 01:37:40.912 262 11794.22 207.91 52570.36 88888.00 2016-09-18 01:37:41.412 262 11794.23 207.91 52570.40 88888.00 2016-09-18 01:37:41.912 262 11794.26 207.91 52570.41 88888.00 2016-09-18 01:37:42.412 262 11794.26 207.89 52570.36 88888.00 2016-09-18 01:37:42.912 262 11794.28 207.90 52570.34 88888.00 2016-09-18 01:37:43.412 262 11794.28 207.89 52570.37 88888.00 2016-09-18 01:37:43.912 262 11794.26 207.91 52570.40 88888.00 2016-09-18 01:37:44.412 262 11794.27 207.91 52570.40 88888.00 2016-09-18 01:37:44.912 262 11794.31 207.90 52570.40 88888.00 2016-09-18 01:37:45.412 262 11794.30 207.88 52570.39 88888.00 2016-09-18 01:37:45.912 262 11794.30 207.85 52570.36 88888.00 2016-09-18 01:37:46.412 262 11794.28 207.87 52570.36 88888.00 2016-09-18 01:37:46.912 262 11794.31 207.90 52570.34 88888.00 2016-09-18 01:37:47.412 262 11794.31 207.91 52570.30 88888.00 2016-09-18 01:37:47.912 262 11794.29 207.91 52570.27 88888.00 2016-09-18 01:37:48.412 262 11794.30 207.91 52570.27 88888.00 2016-09-18 01:37:48.912 262 11794.29 207.92 52570.30 88888.00 2016-09-18 01:37:49.413 262 11794.28 207.92 52570.30 88888.00 2016-09-18 01:37:49.913 262 11794.32 207.89 52570.29 88888.00 2016-09-18 01:37:50.413 262 11794.36 207.85 52570.32 88888.00 2016-09-18 01:37:50.913 262 11794.36 207.86 52570.29 88888.00 2016-09-18 01:37:51.413 262 11794.36 207.89 52570.29 88888.00 2016-09-18 01:37:51.913 262 11794.40 207.89 52570.31 88888.00 2016-09-18 01:37:52.413 262 11794.40 207.90 52570.30 88888.00 2016-09-18 01:37:52.913 262 11794.37 207.88 52570.29 88888.00 2016-09-18 01:37:53.413 262 11794.36 207.85 52570.33 88888.00 2016-09-18 01:37:53.913 262 11794.38 207.82 52570.32 88888.00 2016-09-18 01:37:54.412 262 11794.37 207.85 52570.36 88888.00 2016-09-18 01:37:54.912 262 11794.37 207.87 52570.36 88888.00 2016-09-18 01:37:55.412 262 11794.37 207.88 52570.34 88888.00 2016-09-18 01:37:55.912 262 11794.33 207.87 52570.39 88888.00 2016-09-18 01:37:56.412 262 11794.40 207.87 52570.36 88888.00 2016-09-18 01:37:56.912 262 11794.45 207.85 52570.33 88888.00 2016-09-18 01:37:57.412 262 11794.42 207.82 52570.37 88888.00 2016-09-18 01:37:57.912 262 11794.41 207.87 52570.34 88888.00 2016-09-18 01:37:58.412 262 11794.49 207.90 52570.31 88888.00 2016-09-18 01:37:58.912 262 11794.45 207.90 52570.33 88888.00 2016-09-18 01:37:59.412 262 11794.42 207.87 52570.36 88888.00 2016-09-18 01:37:59.912 262 11794.44 207.87 52570.32 88888.00 2016-09-18 01:38:00.412 262 11794.44 207.87 52570.32 88888.00 2016-09-18 01:38:00.912 262 11794.42 207.89 52570.32 88888.00 2016-09-18 01:38:01.412 262 11794.44 207.88 52570.32 88888.00 2016-09-18 01:38:01.912 262 11794.44 207.86 52570.31 88888.00 2016-09-18 01:38:02.412 262 11794.45 207.87 52570.28 88888.00 2016-09-18 01:38:02.912 262 11794.42 207.87 52570.29 88888.00 2016-09-18 01:38:03.412 262 11794.41 207.83 52570.31 88888.00 2016-09-18 01:38:03.912 262 11794.41 207.78 52570.32 88888.00 2016-09-18 01:38:04.412 262 11794.45 207.82 52570.30 88888.00 2016-09-18 01:38:04.912 262 11794.45 207.82 52570.30 88888.00 2016-09-18 01:38:05.412 262 11794.42 207.82 52570.31 88888.00 2016-09-18 01:38:05.912 262 11794.44 207.83 52570.29 88888.00 2016-09-18 01:38:06.412 262 11794.44 207.86 52570.33 88888.00 2016-09-18 01:38:06.912 262 11794.45 207.82 52570.37 88888.00 2016-09-18 01:38:07.412 262 11794.46 207.79 52570.34 88888.00 2016-09-18 01:38:07.912 262 11794.46 207.81 52570.30 88888.00 2016-09-18 01:38:08.412 262 11794.45 207.79 52570.28 88888.00 2016-09-18 01:38:08.912 262 11794.44 207.80 52570.27 88888.00 2016-09-18 01:38:09.412 262 11794.48 207.82 52570.27 88888.00 2016-09-18 01:38:09.912 262 11794.54 207.81 52570.27 88888.00 2016-09-18 01:38:10.412 262 11794.55 207.81 52570.29 88888.00 2016-09-18 01:38:10.912 262 11794.50 207.82 52570.37 88888.00 2016-09-18 01:38:11.412 262 11794.50 207.82 52570.37 88888.00 2016-09-18 01:38:11.912 262 11794.51 207.81 52570.33 88888.00 2016-09-18 01:38:12.412 262 11794.56 207.79 52570.38 88888.00 2016-09-18 01:38:12.912 262 11794.56 207.78 52570.40 88888.00 2016-09-18 01:38:13.412 262 11794.55 207.79 52570.40 88888.00 2016-09-18 01:38:13.912 262 11794.51 207.78 52570.41 88888.00 2016-09-18 01:38:14.412 262 11794.47 207.77 52570.38 88888.00 2016-09-18 01:38:14.912 262 11794.46 207.78 52570.32 88888.00 2016-09-18 01:38:15.412 262 11794.45 207.78 52570.33 88888.00 2016-09-18 01:38:15.912 262 11794.45 207.79 52570.34 88888.00 2016-09-18 01:38:16.412 262 11794.42 207.79 52570.36 88888.00 2016-09-18 01:38:16.912 262 11794.46 207.78 52570.37 88888.00 2016-09-18 01:38:17.412 262 11794.48 207.83 52570.34 88888.00 2016-09-18 01:38:17.912 262 11794.51 207.83 52570.32 88888.00 2016-09-18 01:38:18.412 262 11794.51 207.82 52570.33 88888.00 2016-09-18 01:38:18.912 262 11794.50 207.80 52570.37 88888.00 2016-09-18 01:38:19.412 262 11794.48 207.78 52570.40 88888.00 2016-09-18 01:38:19.912 262 11794.48 207.77 52570.41 88888.00 2016-09-18 01:38:20.412 262 11794.50 207.77 52570.32 88888.00 2016-09-18 01:38:20.912 262 11794.49 207.76 52570.29 88888.00 2016-09-18 01:38:21.412 262 11794.51 207.74 52570.28 88888.00 2016-09-18 01:38:21.912 262 11794.53 207.72 52570.28 88888.00 2016-09-18 01:38:22.412 262 11794.55 207.68 52570.29 88888.00 2016-09-18 01:38:22.912 262 11794.51 207.69 52570.31 88888.00 2016-09-18 01:38:23.412 262 11794.50 207.72 52570.31 88888.00 2016-09-18 01:38:23.912 262 11794.53 207.71 52570.28 88888.00 2016-09-18 01:38:24.412 262 11794.51 207.73 52570.28 88888.00 2016-09-18 01:38:24.912 262 11794.48 207.77 52570.30 88888.00 2016-09-18 01:38:25.412 262 11794.51 207.76 52570.30 88888.00 2016-09-18 01:38:25.912 262 11794.56 207.74 52570.30 88888.00 2016-09-18 01:38:26.412 262 11794.57 207.77 52570.29 88888.00 2016-09-18 01:38:26.912 262 11794.58 207.78 52570.31 88888.00 2016-09-18 01:38:27.412 262 11794.57 207.81 52570.31 88888.00 2016-09-18 01:38:27.912 262 11794.54 207.80 52570.32 88888.00 2016-09-18 01:38:28.412 262 11794.56 207.74 52570.32 88888.00 2016-09-18 01:38:28.912 262 11794.58 207.73 52570.27 88888.00 2016-09-18 01:38:29.412 262 11794.59 207.74 52570.29 88888.00 2016-09-18 01:38:29.912 262 11794.59 207.74 52570.31 88888.00 2016-09-18 01:38:30.412 262 11794.59 207.76 52570.29 88888.00 2016-09-18 01:38:30.912 262 11794.62 207.80 52570.28 88888.00 2016-09-18 01:38:31.412 262 11794.59 207.81 52570.28 88888.00 2016-09-18 01:38:31.912 262 11794.60 207.80 52570.30 88888.00 2016-09-18 01:38:32.412 262 11794.62 207.82 52570.30 88888.00 2016-09-18 01:38:32.912 262 11794.64 207.82 52570.29 88888.00 2016-09-18 01:38:33.412 262 11794.67 207.82 52570.27 88888.00 2016-09-18 01:38:33.912 262 11794.66 207.81 52570.29 88888.00 2016-09-18 01:38:34.412 262 11794.66 207.81 52570.31 88888.00 2016-09-18 01:38:34.912 262 11794.66 207.80 52570.27 88888.00 2016-09-18 01:38:35.412 262 11794.65 207.81 52570.30 88888.00 2016-09-18 01:38:35.912 262 11794.66 207.80 52570.29 88888.00 2016-09-18 01:38:36.412 262 11794.68 207.78 52570.25 88888.00 2016-09-18 01:38:36.912 262 11794.68 207.78 52570.22 88888.00 2016-09-18 01:38:37.412 262 11794.66 207.76 52570.23 88888.00 2016-09-18 01:38:37.912 262 11794.67 207.73 52570.29 88888.00 2016-09-18 01:38:38.412 262 11794.66 207.74 52570.30 88888.00 2016-09-18 01:38:38.912 262 11794.64 207.72 52570.31 88888.00 2016-09-18 01:38:39.412 262 11794.62 207.73 52570.32 88888.00 2016-09-18 01:38:39.912 262 11794.59 207.72 52570.31 88888.00 2016-09-18 01:38:40.412 262 11794.59 207.73 52570.32 88888.00 2016-09-18 01:38:40.912 262 11794.57 207.78 52570.32 88888.00 2016-09-18 01:38:41.412 262 11794.58 207.79 52570.29 88888.00 2016-09-18 01:38:41.912 262 11794.60 207.80 52570.29 88888.00 2016-09-18 01:38:42.412 262 11794.63 207.78 52570.29 88888.00 2016-09-18 01:38:42.912 262 11794.62 207.77 52570.31 88888.00 2016-09-18 01:38:43.412 262 11794.58 207.78 52570.30 88888.00 2016-09-18 01:38:43.912 262 11794.60 207.78 52570.27 88888.00 2016-09-18 01:38:44.412 262 11794.63 207.73 52570.21 88888.00 2016-09-18 01:38:44.912 262 11794.63 207.72 52570.20 88888.00 2016-09-18 01:38:45.412 262 11794.60 207.74 52570.22 88888.00 2016-09-18 01:38:45.912 262 11794.57 207.76 52570.21 88888.00 2016-09-18 01:38:46.412 262 11794.56 207.79 52570.18 88888.00 2016-09-18 01:38:46.912 262 11794.55 207.82 52570.19 88888.00 2016-09-18 01:38:47.412 262 11794.55 207.79 52570.21 88888.00 2016-09-18 01:38:47.912 262 11794.53 207.79 52570.22 88888.00 2016-09-18 01:38:48.412 262 11794.53 207.78 52570.20 88888.00 2016-09-18 01:38:48.912 262 11794.56 207.78 52570.19 88888.00 2016-09-18 01:38:49.412 262 11794.59 207.77 52570.20 88888.00 2016-09-18 01:38:49.912 262 11794.60 207.78 52570.22 88888.00 2016-09-18 01:38:50.412 262 11794.55 207.76 52570.24 88888.00 2016-09-18 01:38:50.912 262 11794.56 207.73 52570.28 88888.00 2016-09-18 01:38:51.412 262 11794.58 207.73 52570.27 88888.00 2016-09-18 01:38:51.912 262 11794.58 207.76 52570.25 88888.00 2016-09-18 01:38:52.412 262 11794.58 207.76 52570.32 88888.00 2016-09-18 01:38:52.912 262 11794.56 207.76 52570.32 88888.00 2016-09-18 01:38:53.412 262 11794.58 207.76 52570.32 88888.00 2016-09-18 01:38:53.912 262 11794.60 207.79 52570.31 88888.00 2016-09-18 01:38:54.412 262 11794.64 207.82 52570.30 88888.00 2016-09-18 01:38:54.912 262 11794.66 207.81 52570.28 88888.00 2016-09-18 01:38:55.412 262 11794.64 207.80 52570.29 88888.00 2016-09-18 01:38:55.912 262 11794.59 207.78 52570.31 88888.00 2016-09-18 01:38:56.412 262 11794.58 207.77 52570.29 88888.00 2016-09-18 01:38:56.912 262 11794.64 207.76 52570.27 88888.00 2016-09-18 01:38:57.412 262 11794.65 207.78 52570.28 88888.00 2016-09-18 01:38:57.912 262 11794.63 207.76 52570.30 88888.00 2016-09-18 01:38:58.412 262 11794.64 207.78 52570.34 88888.00 2016-09-18 01:38:58.912 262 11794.66 207.74 52570.34 88888.00 2016-09-18 01:38:59.412 262 11794.66 207.77 52570.34 88888.00 2016-09-18 01:38:59.912 262 11794.66 207.78 52570.34 88888.00 2016-09-18 01:39:00.412 262 11794.67 207.79 52570.32 88888.00 2016-09-18 01:39:00.912 262 11794.66 207.83 52570.30 88888.00 2016-09-18 01:39:01.412 262 11794.66 207.85 52570.31 88888.00 2016-09-18 01:39:01.912 262 11794.68 207.85 52570.32 88888.00 2016-09-18 01:39:02.412 262 11794.73 207.80 52570.28 88888.00 2016-09-18 01:39:02.912 262 11794.70 207.78 52570.25 88888.00 2016-09-18 01:39:03.412 262 11794.70 207.82 52570.27 88888.00 2016-09-18 01:39:03.912 262 11794.67 207.82 52570.31 88888.00 2016-09-18 01:39:04.412 262 11794.68 207.80 52570.28 88888.00 2016-09-18 01:39:04.912 262 11794.68 207.78 52570.27 88888.00 2016-09-18 01:39:05.412 262 11794.68 207.77 52570.32 88888.00 2016-09-18 01:39:05.912 262 11794.68 207.79 52570.32 88888.00 2016-09-18 01:39:06.412 262 11794.66 207.79 52570.32 88888.00 2016-09-18 01:39:06.912 262 11794.64 207.79 52570.37 88888.00 2016-09-18 01:39:07.412 262 11794.70 207.80 52570.32 88888.00 2016-09-18 01:39:07.912 262 11794.68 207.78 52570.25 88888.00 2016-09-18 01:39:08.412 262 11794.60 207.78 52570.24 88888.00 2016-09-18 01:39:08.912 262 11794.55 207.77 52570.30 88888.00 2016-09-18 01:39:09.412 262 11794.59 207.78 52570.31 88888.00 2016-09-18 01:39:09.912 262 11794.63 207.78 52570.27 88888.00 2016-09-18 01:39:10.412 262 11794.62 207.78 52570.25 88888.00 2016-09-18 01:39:10.912 262 11794.55 207.76 52570.31 88888.00 2016-09-18 01:39:11.412 262 11794.56 207.71 52570.29 88888.00 2016-09-18 01:39:11.912 262 11794.55 207.72 52570.27 88888.00 2016-09-18 01:39:12.412 262 11794.54 207.72 52570.28 88888.00 2016-09-18 01:39:12.912 262 11794.51 207.73 52570.29 88888.00 2016-09-18 01:39:13.412 262 11794.54 207.70 52570.34 88888.00 2016-09-18 01:39:13.912 262 11794.58 207.70 52570.36 88888.00 2016-09-18 01:39:14.412 262 11794.60 207.76 52570.31 88888.00 2016-09-18 01:39:14.912 262 11794.59 207.78 52570.29 88888.00 2016-09-18 01:39:15.412 262 11794.57 207.74 52570.28 88888.00 2016-09-18 01:39:15.912 262 11794.57 207.73 52570.31 88888.00 2016-09-18 01:39:16.412 262 11794.58 207.73 52570.31 88888.00 2016-09-18 01:39:16.912 262 11794.60 207.72 52570.29 88888.00 2016-09-18 01:39:17.412 262 11794.58 207.70 52570.31 88888.00 2016-09-18 01:39:17.912 262 11794.58 207.70 52570.33 88888.00 2016-09-18 01:39:18.412 262 11794.59 207.71 52570.37 88888.00 2016-09-18 01:39:18.912 262 11794.57 207.71 52570.37 88888.00 2016-09-18 01:39:19.412 262 11794.54 207.70 52570.40 88888.00 2016-09-18 01:39:19.912 262 11794.56 207.72 52570.39 88888.00 2016-09-18 01:39:20.412 262 11794.57 207.72 52570.31 88888.00 2016-09-18 01:39:20.912 262 11794.59 207.74 52570.31 88888.00 2016-09-18 01:39:21.412 262 11794.62 207.74 52570.31 88888.00 2016-09-18 01:39:21.912 262 11794.64 207.74 52570.24 88888.00 2016-09-18 01:39:22.412 262 11794.63 207.76 52570.28 88888.00 2016-09-18 01:39:22.912 262 11794.59 207.77 52570.31 88888.00 2016-09-18 01:39:23.412 262 11794.62 207.78 52570.30 88888.00 2016-09-18 01:39:23.912 262 11794.62 207.79 52570.30 88888.00 2016-09-18 01:39:24.412 262 11794.59 207.83 52570.31 88888.00 2016-09-18 01:39:24.912 262 11794.62 207.83 52570.34 88888.00 2016-09-18 01:39:25.412 262 11794.59 207.81 52570.40 88888.00 2016-09-18 01:39:25.912 262 11794.58 207.80 52570.37 88888.00 2016-09-18 01:39:26.412 262 11794.63 207.80 52570.37 88888.00 2016-09-18 01:39:26.912 262 11794.63 207.79 52570.38 88888.00 2016-09-18 01:39:27.412 262 11794.63 207.78 52570.37 88888.00 2016-09-18 01:39:27.912 262 11794.63 207.81 52570.37 88888.00 2016-09-18 01:39:28.412 262 11794.62 207.80 52570.39 88888.00 2016-09-18 01:39:28.912 262 11794.60 207.81 52570.36 88888.00 2016-09-18 01:39:29.412 262 11794.60 207.81 52570.31 88888.00 2016-09-18 01:39:29.912 262 11794.62 207.82 52570.28 88888.00 2016-09-18 01:39:30.412 262 11794.59 207.82 52570.30 88888.00 2016-09-18 01:39:30.912 262 11794.59 207.82 52570.29 88888.00 2016-09-18 01:39:31.412 262 11794.59 207.85 52570.29 88888.00 2016-09-18 01:39:31.912 262 11794.63 207.85 52570.29 88888.00 2016-09-18 01:39:32.412 262 11794.62 207.83 52570.28 88888.00 2016-09-18 01:39:32.912 262 11794.62 207.82 52570.28 88888.00 2016-09-18 01:39:33.412 262 11794.64 207.80 52570.28 88888.00 2016-09-18 01:39:33.912 262 11794.62 207.81 52570.30 88888.00 2016-09-18 01:39:34.412 262 11794.60 207.80 52570.31 88888.00 2016-09-18 01:39:34.912 262 11794.64 207.78 52570.29 88888.00 2016-09-18 01:39:35.412 262 11794.64 207.79 52570.32 88888.00 2016-09-18 01:39:35.912 262 11794.56 207.79 52570.34 88888.00 2016-09-18 01:39:36.412 262 11794.57 207.78 52570.37 88888.00 2016-09-18 01:39:36.912 262 11794.56 207.78 52570.39 88888.00 2016-09-18 01:39:37.412 262 11794.56 207.77 52570.40 88888.00 2016-09-18 01:39:37.912 262 11794.57 207.74 52570.43 88888.00 2016-09-18 01:39:38.412 262 11794.58 207.77 52570.41 88888.00 2016-09-18 01:39:38.912 262 11794.59 207.76 52570.37 88888.00 2016-09-18 01:39:39.412 262 11794.60 207.74 52570.33 88888.00 2016-09-18 01:39:39.912 262 11794.62 207.72 52570.34 88888.00 2016-09-18 01:39:40.412 262 11794.62 207.74 52570.34 88888.00 2016-09-18 01:39:40.912 262 11794.60 207.73 52570.40 88888.00 2016-09-18 01:39:41.412 262 11794.58 207.72 52570.41 88888.00 2016-09-18 01:39:41.912 262 11794.58 207.73 52570.40 88888.00 2016-09-18 01:39:42.412 262 11794.56 207.71 52570.37 88888.00 2016-09-18 01:39:42.912 262 11794.57 207.72 52570.34 88888.00 2016-09-18 01:39:43.412 262 11794.56 207.73 52570.36 88888.00 2016-09-18 01:39:43.912 262 11794.54 207.71 52570.40 88888.00 2016-09-18 01:39:44.412 262 11794.58 207.71 52570.39 88888.00 2016-09-18 01:39:44.912 262 11794.56 207.71 52570.40 88888.00 2016-09-18 01:39:45.412 262 11794.58 207.73 52570.41 88888.00 2016-09-18 01:39:45.912 262 11794.57 207.71 52570.37 88888.00 2016-09-18 01:39:46.412 262 11794.63 207.69 52570.34 88888.00 2016-09-18 01:39:46.912 262 11794.65 207.71 52570.32 88888.00 2016-09-18 01:39:47.412 262 11794.66 207.74 52570.32 88888.00 2016-09-18 01:39:47.912 262 11794.62 207.73 52570.31 88888.00 2016-09-18 01:39:48.412 262 11794.63 207.76 52570.36 88888.00 2016-09-18 01:39:48.912 262 11794.64 207.78 52570.33 88888.00 2016-09-18 01:39:49.412 262 11794.62 207.78 52570.33 88888.00 2016-09-18 01:39:49.912 262 11794.57 207.78 52570.33 88888.00 2016-09-18 01:39:50.412 262 11794.58 207.78 52570.33 88888.00 2016-09-18 01:39:50.912 262 11794.57 207.77 52570.36 88888.00 2016-09-18 01:39:51.412 262 11794.57 207.78 52570.36 88888.00 2016-09-18 01:39:51.912 262 11794.57 207.78 52570.32 88888.00 2016-09-18 01:39:52.412 262 11794.57 207.77 52570.32 88888.00 2016-09-18 01:39:52.912 262 11794.58 207.77 52570.32 88888.00 2016-09-18 01:39:53.412 262 11794.59 207.76 52570.33 88888.00 2016-09-18 01:39:53.912 262 11794.64 207.77 52570.33 88888.00 2016-09-18 01:39:54.412 262 11794.63 207.81 52570.32 88888.00 2016-09-18 01:39:54.912 262 11794.58 207.81 52570.32 88888.00 2016-09-18 01:39:55.412 262 11794.57 207.79 52570.31 88888.00 2016-09-18 01:39:55.912 262 11794.57 207.79 52570.32 88888.00 2016-09-18 01:39:56.412 262 11794.56 207.79 52570.36 88888.00 2016-09-18 01:39:56.912 262 11794.58 207.80 52570.34 88888.00 2016-09-18 01:39:57.412 262 11794.62 207.80 52570.31 88888.00 2016-09-18 01:39:57.912 262 11794.65 207.80 52570.31 88888.00 2016-09-18 01:39:58.412 262 11794.63 207.80 52570.32 88888.00 2016-09-18 01:39:58.912 262 11794.62 207.80 52570.36 88888.00 2016-09-18 01:39:59.412 262 11794.62 207.79 52570.33 88888.00 2016-09-18 01:39:59.912 262 11794.59 207.77 52570.30 88888.00 2016-09-18 01:40:00.412 262 11794.66 207.78 52570.27 88888.00 2016-09-18 01:40:00.912 262 11794.66 207.76 52570.27 88888.00 2016-09-18 01:40:01.412 262 11794.63 207.73 52570.29 88888.00 2016-09-18 01:40:01.912 262 11794.57 207.77 52570.34 88888.00 2016-09-18 01:40:02.412 262 11794.59 207.79 52570.39 88888.00 2016-09-18 01:40:02.912 262 11794.63 207.81 52570.32 88888.00 2016-09-18 01:40:03.412 262 11794.67 207.79 52570.28 88888.00 2016-09-18 01:40:03.912 262 11794.62 207.74 52570.29 88888.00 2016-09-18 01:40:04.412 262 11794.60 207.79 52570.28 88888.00 2016-09-18 01:40:04.912 262 11794.66 207.77 52570.25 88888.00 2016-09-18 01:40:05.412 262 11794.63 207.78 52570.24 88888.00 2016-09-18 01:40:05.912 262 11794.64 207.78 52570.25 88888.00 2016-09-18 01:40:06.412 262 11794.64 207.77 52570.30 88888.00 2016-09-18 01:40:06.912 262 11794.62 207.77 52570.27 88888.00 2016-09-18 01:40:07.412 262 11794.63 207.77 52570.21 88888.00 2016-09-18 01:40:07.912 262 11794.59 207.76 52570.20 88888.00 2016-09-18 01:40:08.412 262 11794.63 207.78 52570.18 88888.00 2016-09-18 01:40:08.912 262 11794.62 207.79 52570.18 88888.00 2016-09-18 01:40:09.413 262 11794.65 207.78 52570.19 88888.00 2016-09-18 01:40:09.913 262 11794.70 207.79 52570.21 88888.00 2016-09-18 01:40:10.413 262 11794.71 207.78 52570.22 88888.00 2016-09-18 01:40:10.913 262 11794.67 207.79 52570.23 88888.00 2016-09-18 01:40:11.413 262 11794.63 207.78 52570.18 88888.00 2016-09-18 01:40:11.913 262 11794.63 207.77 52570.22 88888.00 2016-09-18 01:40:12.413 262 11794.59 207.78 52570.24 88888.00 2016-09-18 01:40:12.913 262 11794.58 207.78 52570.27 88888.00 2016-09-18 01:40:13.413 262 11794.63 207.76 52570.24 88888.00 2016-09-18 01:40:13.913 262 11794.64 207.77 52570.23 88888.00 2016-09-18 01:40:14.413 262 11794.64 207.77 52570.29 88888.00 2016-09-18 01:40:14.913 262 11794.63 207.81 52570.29 88888.00 2016-09-18 01:40:15.413 262 11794.60 207.80 52570.23 88888.00 2016-09-18 01:40:15.913 262 11794.62 207.77 52570.20 88888.00 2016-09-18 01:40:16.413 262 11794.66 207.73 52570.24 88888.00 2016-09-18 01:40:16.913 262 11794.67 207.73 52570.29 88888.00 2016-09-18 01:40:17.413 262 11794.64 207.71 52570.28 88888.00 2016-09-18 01:40:17.913 262 11794.62 207.72 52570.28 88888.00 2016-09-18 01:40:18.413 262 11794.63 207.72 52570.25 88888.00 2016-09-18 01:40:18.913 262 11794.62 207.72 52570.30 88888.00 2016-09-18 01:40:19.413 262 11794.62 207.70 52570.31 88888.00 2016-09-18 01:40:19.913 262 11794.58 207.73 52570.23 88888.00 2016-09-18 01:40:20.413 262 11794.60 207.74 52570.23 88888.00 2016-09-18 01:40:20.913 262 11794.68 207.72 52570.21 88888.00 2016-09-18 01:40:21.413 262 11794.70 207.70 52570.24 88888.00 2016-09-18 01:40:21.913 262 11794.72 207.71 52570.22 88888.00 2016-09-18 01:40:22.413 262 11794.72 207.73 52570.22 88888.00 2016-09-18 01:40:22.913 262 11794.66 207.74 52570.24 88888.00 2016-09-18 01:40:23.413 262 11794.59 207.77 52570.27 88888.00 2016-09-18 01:40:23.913 262 11794.64 207.74 52570.32 88888.00 2016-09-18 01:40:24.413 262 11794.70 207.76 52570.29 88888.00 2016-09-18 01:40:24.913 262 11794.71 207.72 52570.23 88888.00 2016-09-18 01:40:25.413 262 11794.70 207.70 52570.24 88888.00 2016-09-18 01:40:25.913 262 11794.72 207.69 52570.22 88888.00 2016-09-18 01:40:26.413 262 11794.71 207.67 52570.25 88888.00 2016-09-18 01:40:26.913 262 11794.66 207.69 52570.29 88888.00 2016-09-18 01:40:27.413 262 11794.68 207.69 52570.24 88888.00 2016-09-18 01:40:27.913 262 11794.70 207.68 52570.22 88888.00 2016-09-18 01:40:28.413 262 11794.71 207.67 52570.22 88888.00 2016-09-18 01:40:28.913 262 11794.67 207.66 52570.24 88888.00 2016-09-18 01:40:29.413 262 11794.67 207.66 52570.24 88888.00 2016-09-18 01:40:29.913 262 11794.68 207.64 52570.23 88888.00 2016-09-18 01:40:30.413 262 11794.70 207.63 52570.22 88888.00 2016-09-18 01:40:30.913 262 11794.68 207.62 52570.21 88888.00 2016-09-18 01:40:31.413 262 11794.70 207.62 52570.22 88888.00 2016-09-18 01:40:31.913 262 11794.68 207.60 52570.23 88888.00 2016-09-18 01:40:32.413 262 11794.67 207.60 52570.22 88888.00 2016-09-18 01:40:32.913 262 11794.63 207.58 52570.23 88888.00 2016-09-18 01:40:33.413 262 11794.62 207.61 52570.25 88888.00 2016-09-18 01:40:33.913 262 11794.66 207.64 52570.24 88888.00 2016-09-18 01:40:34.413 262 11794.64 207.61 52570.21 88888.00 2016-09-18 01:40:34.913 262 11794.62 207.60 52570.21 88888.00 2016-09-18 01:40:35.413 262 11794.60 207.60 52570.25 88888.00 2016-09-18 01:40:35.913 262 11794.59 207.60 52570.28 88888.00 2016-09-18 01:40:36.413 262 11794.60 207.60 52570.31 88888.00 2016-09-18 01:40:36.913 262 11794.65 207.57 52570.32 88888.00 2016-09-18 01:40:37.413 262 11794.65 207.57 52570.29 88888.00 2016-09-18 01:40:37.913 262 11794.64 207.61 52570.30 88888.00 2016-09-18 01:40:38.413 262 11794.62 207.59 52570.29 88888.00 2016-09-18 01:40:38.913 262 11794.62 207.57 52570.30 88888.00 2016-09-18 01:40:39.413 262 11794.58 207.56 52570.25 88888.00 2016-09-18 01:40:39.913 262 11794.58 207.54 52570.22 88888.00 2016-09-18 01:40:40.413 262 11794.60 207.54 52570.22 88888.00 2016-09-18 01:40:40.913 262 11794.56 207.54 52570.22 88888.00 2016-09-18 01:40:41.413 262 11794.55 207.54 52570.24 88888.00 2016-09-18 01:40:41.913 262 11794.56 207.57 52570.27 88888.00 2016-09-18 01:40:42.404 262 11794.57 207.57 52570.25 88888.00 2016-09-18 01:40:42.904 262 11794.57 207.58 52570.28 88888.00 2016-09-18 01:40:43.404 262 11794.54 207.57 52570.29 88888.00 2016-09-18 01:40:43.904 262 11794.50 207.54 52570.25 88888.00 2016-09-18 01:40:44.404 262 11794.54 207.57 52570.24 88888.00 2016-09-18 01:40:44.904 262 11794.54 207.53 52570.25 88888.00 2016-09-18 01:40:45.404 262 11794.54 207.49 52570.22 88888.00 2016-09-18 01:40:45.904 262 11794.55 207.47 52570.21 88888.00 2016-09-18 01:40:46.404 262 11794.49 207.46 52570.22 88888.00 2016-09-18 01:40:46.904 262 11794.49 207.50 52570.19 88888.00 2016-09-18 01:40:47.403 262 11794.55 207.51 52570.22 88888.00 2016-09-18 01:40:47.903 262 11794.55 207.49 52570.20 88888.00 2016-09-18 01:40:48.403 262 11794.54 207.46 52570.16 88888.00 2016-09-18 01:40:48.903 262 11794.50 207.41 52570.21 88888.00 2016-09-18 01:40:49.403 262 11794.49 207.41 52570.25 88888.00 2016-09-18 01:40:49.903 262 11794.49 207.40 52570.22 88888.00 2016-09-18 01:40:50.403 262 11794.48 207.41 52570.20 88888.00 2016-09-18 01:40:50.903 262 11794.49 207.42 52570.18 88888.00 2016-09-18 01:40:51.403 262 11794.48 207.43 52570.21 88888.00 2016-09-18 01:40:51.903 262 11794.50 207.42 52570.22 88888.00 2016-09-18 01:40:52.403 262 11794.53 207.38 52570.19 88888.00 2016-09-18 01:40:52.903 262 11794.56 207.37 52570.18 88888.00 2016-09-18 01:40:53.403 262 11794.51 207.38 52570.22 88888.00 2016-09-18 01:40:53.903 262 11794.55 207.41 52570.25 88888.00 2016-09-18 01:40:54.403 262 11794.55 207.39 52570.21 88888.00 2016-09-18 01:40:54.903 262 11794.54 207.39 52570.19 88888.00 2016-09-18 01:40:55.403 262 11794.53 207.40 52570.22 88888.00 2016-09-18 01:40:55.903 262 11794.50 207.39 52570.23 88888.00 2016-09-18 01:40:56.403 262 11794.49 207.35 52570.21 88888.00 2016-09-18 01:40:56.903 262 11794.51 207.35 52570.20 88888.00 2016-09-18 01:40:57.403 262 11794.48 207.37 52570.19 88888.00 2016-09-18 01:40:57.903 262 11794.48 207.37 52570.22 88888.00 2016-09-18 01:40:58.403 262 11794.47 207.34 52570.25 88888.00 2016-09-18 01:40:58.903 262 11794.46 207.35 52570.28 88888.00 2016-09-18 01:40:59.403 262 11794.41 207.35 52570.30 88888.00 2016-09-18 01:40:59.903 262 11794.41 207.35 52570.30 88888.00 2016-09-18 01:41:00.403 262 11794.40 207.37 52570.25 88888.00 2016-09-18 01:41:00.903 262 11794.40 207.38 52570.21 88888.00 2016-09-18 01:41:01.403 262 11794.40 207.40 52570.22 88888.00 2016-09-18 01:41:01.903 262 11794.46 207.38 52570.19 88888.00 2016-09-18 01:41:02.403 262 11794.48 207.35 52570.20 88888.00 2016-09-18 01:41:02.903 262 11794.47 207.35 52570.23 88888.00 2016-09-18 01:41:03.403 262 11794.47 207.33 52570.22 88888.00 2016-09-18 01:41:03.903 262 11794.45 207.35 52570.21 88888.00 2016-09-18 01:41:04.403 262 11794.42 207.38 52570.19 88888.00 2016-09-18 01:41:04.903 262 11794.39 207.38 52570.18 88888.00 2016-09-18 01:41:05.403 262 11794.44 207.37 52570.18 88888.00 2016-09-18 01:41:05.903 262 11794.40 207.35 52570.22 88888.00 2016-09-18 01:41:06.403 262 11794.39 207.40 52570.22 88888.00 2016-09-18 01:41:06.903 262 11794.40 207.38 52570.19 88888.00 2016-09-18 01:41:07.403 262 11794.35 207.38 52570.18 88888.00 2016-09-18 01:41:07.903 262 11794.36 207.35 52570.20 88888.00 2016-09-18 01:41:08.403 262 11794.32 207.34 52570.22 88888.00 2016-09-18 01:41:08.903 262 11794.29 207.35 52570.21 88888.00 2016-09-18 01:41:09.403 262 11794.29 207.35 52570.20 88888.00 2016-09-18 01:41:09.903 262 11794.32 207.37 52570.20 88888.00 2016-09-18 01:41:10.403 262 11794.31 207.35 52570.20 88888.00 2016-09-18 01:41:10.903 262 11794.33 207.34 52570.21 88888.00 2016-09-18 01:41:11.403 262 11794.35 207.35 52570.20 88888.00 2016-09-18 01:41:11.903 262 11794.36 207.37 52570.25 88888.00 2016-09-18 01:41:12.403 262 11794.37 207.33 52570.27 88888.00 2016-09-18 01:41:12.903 262 11794.32 207.33 52570.23 88888.00 2016-09-18 01:41:13.403 262 11794.30 207.33 52570.20 88888.00 2016-09-18 01:41:13.903 262 11794.27 207.32 52570.21 88888.00 2016-09-18 01:41:14.403 262 11794.27 207.30 52570.23 88888.00 2016-09-18 01:41:14.903 262 11794.31 207.31 52570.21 88888.00 2016-09-18 01:41:15.403 262 11794.30 207.31 52570.20 88888.00 2016-09-18 01:41:15.903 262 11794.26 207.33 52570.23 88888.00 2016-09-18 01:41:16.403 262 11794.23 207.34 52570.25 88888.00 2016-09-18 01:41:16.903 262 11794.28 207.35 52570.25 88888.00 2016-09-18 01:41:17.403 262 11794.26 207.37 52570.23 88888.00 2016-09-18 01:41:17.903 262 11794.23 207.35 52570.23 88888.00 2016-09-18 01:41:18.403 262 11794.23 207.35 52570.22 88888.00 2016-09-18 01:41:18.903 262 11794.21 207.38 52570.23 88888.00 2016-09-18 01:41:19.403 262 11794.24 207.39 52570.24 88888.00 2016-09-18 01:41:19.903 262 11794.31 207.41 52570.22 88888.00 2016-09-18 01:41:20.403 262 11794.28 207.38 52570.23 88888.00 2016-09-18 01:41:20.903 262 11794.24 207.37 52570.23 88888.00 2016-09-18 01:41:21.403 262 11794.22 207.38 52570.28 88888.00 2016-09-18 01:41:21.903 262 11794.21 207.35 52570.25 88888.00 2016-09-18 01:41:22.403 262 11794.21 207.37 52570.25 88888.00 2016-09-18 01:41:22.903 262 11794.19 207.34 52570.25 88888.00 2016-09-18 01:41:23.403 262 11794.21 207.35 52570.28 88888.00 2016-09-18 01:41:23.903 262 11794.18 207.35 52570.28 88888.00 2016-09-18 01:41:24.403 262 11794.18 207.35 52570.27 88888.00 2016-09-18 01:41:24.903 262 11794.22 207.35 52570.28 88888.00 2016-09-18 01:41:25.403 262 11794.23 207.35 52570.27 88888.00 2016-09-18 01:41:25.903 262 11794.18 207.37 52570.27 88888.00 2016-09-18 01:41:26.403 262 11794.18 207.38 52570.23 88888.00 2016-09-18 01:41:26.903 262 11794.19 207.35 52570.23 88888.00 2016-09-18 01:41:27.403 262 11794.16 207.37 52570.24 88888.00 2016-09-18 01:41:27.903 262 11794.16 207.35 52570.23 88888.00 2016-09-18 01:41:28.403 262 11794.14 207.35 52570.23 88888.00 2016-09-18 01:41:28.903 262 11794.10 207.35 52570.22 88888.00 2016-09-18 01:41:29.403 262 11794.09 207.35 52570.24 88888.00 2016-09-18 01:41:29.903 262 11794.14 207.34 52570.22 88888.00 2016-09-18 01:41:30.403 262 11794.15 207.33 52570.20 88888.00 2016-09-18 01:41:30.903 262 11794.16 207.33 52570.21 88888.00 2016-09-18 01:41:31.403 262 11794.13 207.35 52570.22 88888.00 2016-09-18 01:41:31.903 262 11794.13 207.33 52570.22 88888.00 2016-09-18 01:41:32.403 262 11794.12 207.35 52570.19 88888.00 2016-09-18 01:41:32.903 262 11794.09 207.37 52570.18 88888.00 2016-09-18 01:41:33.403 262 11794.11 207.38 52570.20 88888.00 2016-09-18 01:41:33.903 262 11794.10 207.40 52570.22 88888.00 2016-09-18 01:41:34.403 262 11794.05 207.38 52570.24 88888.00 2016-09-18 01:41:34.903 262 11794.07 207.35 52570.29 88888.00 2016-09-18 01:41:35.403 262 11794.11 207.34 52570.29 88888.00 2016-09-18 01:41:35.903 262 11794.07 207.32 52570.22 88888.00 2016-09-18 01:41:36.403 262 11794.07 207.35 52570.20 88888.00 2016-09-18 01:41:36.903 262 11794.04 207.39 52570.21 88888.00 2016-09-18 01:41:37.403 262 11794.03 207.42 52570.20 88888.00 2016-09-18 01:41:37.903 262 11794.01 207.39 52570.21 88888.00 2016-09-18 01:41:38.403 262 11793.97 207.37 52570.24 88888.00 2016-09-18 01:41:38.903 262 11794.01 207.37 52570.25 88888.00 2016-09-18 01:41:39.403 262 11794.02 207.34 52570.22 88888.00 2016-09-18 01:41:39.903 262 11794.02 207.31 52570.22 88888.00 2016-09-18 01:41:40.403 262 11794.00 207.31 52570.24 88888.00 2016-09-18 01:41:40.903 262 11794.02 207.32 52570.22 88888.00 2016-09-18 01:41:41.403 262 11794.00 207.31 52570.25 88888.00 2016-09-18 01:41:41.903 262 11794.02 207.30 52570.22 88888.00 2016-09-18 01:41:42.403 262 11794.03 207.28 52570.21 88888.00 2016-09-18 01:41:42.903 262 11794.04 207.30 52570.19 88888.00 2016-09-18 01:41:43.403 262 11794.06 207.31 52570.18 88888.00 2016-09-18 01:41:43.903 262 11794.04 207.28 52570.25 88888.00 2016-09-18 01:41:44.403 262 11794.04 207.29 52570.23 88888.00 2016-09-18 01:41:44.903 262 11794.03 207.29 52570.19 88888.00 2016-09-18 01:41:45.403 262 11794.00 207.30 52570.15 88888.00 2016-09-18 01:41:45.903 262 11793.96 207.29 52570.19 88888.00 2016-09-18 01:41:46.403 262 11793.93 207.28 52570.22 88888.00 2016-09-18 01:41:46.903 262 11793.98 207.30 52570.22 88888.00 2016-09-18 01:41:47.403 262 11794.02 207.31 52570.20 88888.00 2016-09-18 01:41:47.903 262 11794.00 207.31 52570.20 88888.00 2016-09-18 01:41:48.403 262 11794.02 207.29 52570.19 88888.00 2016-09-18 01:41:48.903 262 11794.05 207.29 52570.22 88888.00 2016-09-18 01:41:49.403 262 11794.02 207.28 52570.25 88888.00 2016-09-18 01:41:49.903 262 11794.01 207.24 52570.27 88888.00 2016-09-18 01:41:50.403 262 11794.03 207.25 52570.23 88888.00 2016-09-18 01:41:50.903 262 11794.06 207.25 52570.22 88888.00 2016-09-18 01:41:51.403 262 11794.07 207.27 52570.23 88888.00 2016-09-18 01:41:51.903 262 11794.06 207.23 52570.25 88888.00 2016-09-18 01:41:52.403 262 11794.04 207.21 52570.30 88888.00 2016-09-18 01:41:52.903 262 11794.05 207.24 52570.31 88888.00 2016-09-18 01:41:53.403 262 11794.05 207.24 52570.28 88888.00 2016-09-18 01:41:53.903 262 11794.04 207.23 52570.31 88888.00 2016-09-18 01:41:54.403 262 11794.01 207.23 52570.31 88888.00 2016-09-18 01:41:54.903 262 11793.95 207.22 52570.29 88888.00 2016-09-18 01:41:55.403 262 11793.94 207.20 52570.27 88888.00 2016-09-18 01:41:55.903 262 11793.98 207.20 52570.22 88888.00 2016-09-18 01:41:56.403 262 11794.00 207.20 52570.23 88888.00 2016-09-18 01:41:56.903 262 11793.97 207.23 52570.24 88888.00 2016-09-18 01:41:57.403 262 11794.00 207.23 52570.25 88888.00 2016-09-18 01:41:57.903 262 11793.97 207.24 52570.24 88888.00 2016-09-18 01:41:58.403 262 11793.93 207.22 52570.27 88888.00 2016-09-18 01:41:58.903 262 11793.92 207.22 52570.29 88888.00 2016-09-18 01:41:59.403 262 11793.88 207.22 52570.34 88888.00 2016-09-18 01:41:59.903 262 11793.88 207.24 52570.38 88888.00 2016-09-18 01:42:00.403 262 11793.94 207.24 52570.36 88888.00 2016-09-18 01:42:00.903 262 11793.96 207.25 52570.32 88888.00 2016-09-18 01:42:01.403 262 11793.94 207.24 52570.32 88888.00 2016-09-18 01:42:01.903 262 11793.88 207.25 52570.34 88888.00 2016-09-18 01:42:02.403 262 11793.88 207.24 52570.34 88888.00 2016-09-18 01:42:02.903 262 11793.93 207.24 52570.28 88888.00 2016-09-18 01:42:03.403 262 11793.93 207.24 52570.28 88888.00 2016-09-18 01:42:03.903 262 11793.93 207.22 52570.27 88888.00 2016-09-18 01:42:04.403 262 11793.87 207.22 52570.31 88888.00 2016-09-18 01:42:04.903 262 11793.87 207.27 52570.32 88888.00 2016-09-18 01:42:05.403 262 11793.89 207.29 52570.30 88888.00 2016-09-18 01:42:05.903 262 11793.92 207.29 52570.28 88888.00 2016-09-18 01:42:06.403 262 11793.94 207.30 52570.30 88888.00 2016-09-18 01:42:06.903 262 11793.95 207.29 52570.29 88888.00 2016-09-18 01:42:07.403 262 11793.96 207.31 52570.31 88888.00 2016-09-18 01:42:07.903 262 11793.96 207.32 52570.31 88888.00 2016-09-18 01:42:08.403 262 11793.92 207.33 52570.30 88888.00 2016-09-18 01:42:08.903 262 11793.91 207.35 52570.30 88888.00 2016-09-18 01:42:09.403 262 11793.92 207.35 52570.28 88888.00 2016-09-18 01:42:09.903 262 11793.89 207.34 52570.29 88888.00 2016-09-18 01:42:10.403 262 11793.91 207.30 52570.27 88888.00 2016-09-18 01:42:10.903 262 11793.94 207.30 52570.22 88888.00 2016-09-18 01:42:11.403 262 11793.94 207.30 52570.22 88888.00 2016-09-18 01:42:11.903 262 11793.91 207.28 52570.23 88888.00 2016-09-18 01:42:12.403 262 11793.87 207.28 52570.27 88888.00 2016-09-18 01:42:12.903 262 11793.88 207.31 52570.28 88888.00 2016-09-18 01:42:13.403 262 11793.92 207.30 52570.27 88888.00 2016-09-18 01:42:13.903 262 11793.94 207.31 52570.29 88888.00 2016-09-18 01:42:14.403 262 11793.94 207.32 52570.31 88888.00 2016-09-18 01:42:14.903 262 11793.92 207.34 52570.30 88888.00 2016-09-18 01:42:15.403 262 11793.95 207.32 52570.30 88888.00 2016-09-18 01:42:15.903 262 11793.98 207.34 52570.28 88888.00 2016-09-18 01:42:16.403 262 11793.97 207.32 52570.24 88888.00 2016-09-18 01:42:16.903 262 11794.01 207.35 52570.22 88888.00 2016-09-18 01:42:17.403 262 11794.00 207.35 52570.22 88888.00 2016-09-18 01:42:17.903 262 11794.00 207.39 52570.24 88888.00 2016-09-18 01:42:18.403 262 11794.04 207.40 52570.28 88888.00 2016-09-18 01:42:18.903 262 11794.00 207.37 52570.31 88888.00 2016-09-18 01:42:19.403 262 11793.97 207.33 52570.30 88888.00 2016-09-18 01:42:19.903 262 11794.00 207.34 52570.25 88888.00 2016-09-18 01:42:20.403 262 11794.00 207.38 52570.23 88888.00 2016-09-18 01:42:20.903 262 11794.01 207.35 52570.20 88888.00 2016-09-18 01:42:21.403 262 11794.01 207.34 52570.19 88888.00 2016-09-18 01:42:21.903 262 11793.97 207.33 52570.22 88888.00 2016-09-18 01:42:22.403 262 11793.98 207.34 52570.25 88888.00 2016-09-18 01:42:22.903 262 11794.01 207.34 52570.29 88888.00 2016-09-18 01:42:23.403 262 11793.98 207.37 52570.27 88888.00 2016-09-18 01:42:23.903 262 11793.97 207.37 52570.29 88888.00 2016-09-18 01:42:24.403 262 11794.02 207.39 52570.28 88888.00 2016-09-18 01:42:24.903 262 11794.01 207.40 52570.27 88888.00 2016-09-18 01:42:25.403 262 11794.01 207.40 52570.27 88888.00 2016-09-18 01:42:25.903 262 11793.98 207.39 52570.27 88888.00 2016-09-18 01:42:26.403 262 11793.93 207.33 52570.21 88888.00 2016-09-18 01:42:26.903 262 11793.93 207.38 52570.23 88888.00 2016-09-18 01:42:27.403 262 11793.92 207.38 52570.27 88888.00 2016-09-18 01:42:27.903 262 11793.96 207.38 52570.22 88888.00 2016-09-18 01:42:28.403 262 11793.94 207.39 52570.21 88888.00 2016-09-18 01:42:28.903 262 11793.94 207.39 52570.22 88888.00 2016-09-18 01:42:29.403 262 11793.93 207.38 52570.22 88888.00 2016-09-18 01:42:29.903 262 11793.91 207.40 52570.22 88888.00 2016-09-18 01:42:30.403 262 11793.91 207.41 52570.22 88888.00 2016-09-18 01:42:30.903 262 11793.95 207.39 52570.21 88888.00 2016-09-18 01:42:31.403 262 11793.97 207.37 52570.24 88888.00 2016-09-18 01:42:31.903 262 11793.94 207.37 52570.25 88888.00 2016-09-18 01:42:32.403 262 11793.86 207.35 52570.27 88888.00 2016-09-18 01:42:32.903 262 11793.85 207.34 52570.28 88888.00 2016-09-18 01:42:33.403 262 11793.85 207.38 52570.25 88888.00 2016-09-18 01:42:33.903 262 11793.80 207.38 52570.25 88888.00 2016-09-18 01:42:34.403 262 11793.83 207.38 52570.23 88888.00 2016-09-18 01:42:34.903 262 11793.89 207.43 52570.22 88888.00 2016-09-18 01:42:35.403 262 11793.91 207.39 52570.23 88888.00 2016-09-18 01:42:35.903 262 11793.92 207.37 52570.23 88888.00 2016-09-18 01:42:36.403 262 11793.89 207.35 52570.20 88888.00 2016-09-18 01:42:36.903 262 11793.89 207.33 52570.14 88888.00 2016-09-18 01:42:37.403 262 11793.93 207.37 52570.18 88888.00 2016-09-18 01:42:37.903 262 11793.94 207.39 52570.18 88888.00 2016-09-18 01:42:38.403 262 11793.92 207.42 52570.18 88888.00 2016-09-18 01:42:38.903 262 11793.95 207.41 52570.20 88888.00 2016-09-18 01:42:39.403 262 11794.00 207.39 52570.15 88888.00 2016-09-18 01:42:39.903 262 11793.98 207.39 52570.16 88888.00 2016-09-18 01:42:40.403 262 11794.02 207.40 52570.16 88888.00 2016-09-18 01:42:40.903 262 11793.96 207.42 52570.16 88888.00 2016-09-18 01:42:41.403 262 11793.94 207.38 52570.20 88888.00 2016-09-18 01:42:41.903 262 11793.97 207.37 52570.19 88888.00 2016-09-18 01:42:42.404 262 11794.01 207.38 52570.12 88888.00 2016-09-18 01:42:42.904 262 11794.02 207.38 52570.12 88888.00 2016-09-18 01:42:43.404 262 11794.04 207.41 52570.12 88888.00 2016-09-18 01:42:43.904 262 11794.04 207.42 52570.13 88888.00 2016-09-18 01:42:44.404 262 11794.01 207.41 52570.13 88888.00 2016-09-18 01:42:44.904 262 11794.05 207.41 52570.13 88888.00 2016-09-18 01:42:45.404 262 11794.02 207.44 52570.13 88888.00 2016-09-18 01:42:45.904 262 11794.01 207.48 52570.15 88888.00 2016-09-18 01:42:46.404 262 11794.05 207.49 52570.16 88888.00 2016-09-18 01:42:46.904 262 11794.05 207.46 52570.11 88888.00 2016-09-18 01:42:47.404 262 11794.07 207.41 52570.10 88888.00 2016-09-18 01:42:47.904 262 11794.05 207.37 52570.15 88888.00 2016-09-18 01:42:48.404 262 11794.04 207.41 52570.20 88888.00 2016-09-18 01:42:48.904 262 11794.03 207.42 52570.22 88888.00 2016-09-18 01:42:49.404 262 11794.05 207.43 52570.18 88888.00 2016-09-18 01:42:49.904 262 11794.05 207.44 52570.19 88888.00 2016-09-18 01:42:50.404 262 11794.02 207.46 52570.21 88888.00 2016-09-18 01:42:50.904 262 11794.05 207.48 52570.20 88888.00 2016-09-18 01:42:51.404 262 11794.11 207.48 52570.19 88888.00 2016-09-18 01:42:51.904 262 11794.09 207.46 52570.22 88888.00 2016-09-18 01:42:52.404 262 11794.10 207.44 52570.19 88888.00 2016-09-18 01:42:52.904 262 11794.10 207.43 52570.19 88888.00 2016-09-18 01:42:53.404 262 11794.12 207.44 52570.18 88888.00 2016-09-18 01:42:53.904 262 11794.11 207.44 52570.20 88888.00 2016-09-18 01:42:54.404 262 11794.09 207.42 52570.24 88888.00 2016-09-18 01:42:54.904 262 11794.07 207.42 52570.22 88888.00 2016-09-18 01:42:55.404 262 11794.13 207.42 52570.19 88888.00 2016-09-18 01:42:55.904 262 11794.14 207.40 52570.16 88888.00 2016-09-18 01:42:56.404 262 11794.16 207.38 52570.18 88888.00 2016-09-18 01:42:56.904 262 11794.12 207.39 52570.19 88888.00 2016-09-18 01:42:57.404 262 11794.10 207.41 52570.19 88888.00 2016-09-18 01:42:57.904 262 11794.15 207.40 52570.19 88888.00 2016-09-18 01:42:58.404 262 11794.21 207.38 52570.22 88888.00 2016-09-18 01:42:58.904 262 11794.19 207.38 52570.21 88888.00 2016-09-18 01:42:59.404 262 11794.18 207.37 52570.15 88888.00 2016-09-18 01:42:59.904 262 11794.18 207.37 52570.13 88888.00 2016-09-18 01:43:00.404 262 11794.14 207.37 52570.13 88888.00 2016-09-18 01:43:00.904 262 11794.11 207.37 52570.11 88888.00 2016-09-18 01:43:01.404 262 11794.07 207.37 52570.15 88888.00 2016-09-18 01:43:01.904 262 11794.06 207.40 52570.20 88888.00 2016-09-18 01:43:02.404 262 11794.06 207.40 52570.21 88888.00 2016-09-18 01:43:02.904 262 11794.04 207.40 52570.22 88888.00 2016-09-18 01:43:03.404 262 11793.97 207.42 52570.25 88888.00 2016-09-18 01:43:03.904 262 11794.02 207.43 52570.29 88888.00 2016-09-18 01:43:04.404 262 11794.06 207.40 52570.22 88888.00 2016-09-18 01:43:04.904 262 11794.02 207.38 52570.22 88888.00 2016-09-18 01:43:05.404 262 11794.00 207.37 52570.27 88888.00 2016-09-18 01:43:05.904 262 11793.98 207.35 52570.28 88888.00 2016-09-18 01:43:06.404 262 11793.98 207.39 52570.25 88888.00 2016-09-18 01:43:06.904 262 11794.02 207.40 52570.29 88888.00 2016-09-18 01:43:07.404 262 11794.02 207.41 52570.32 88888.00 2016-09-18 01:43:07.904 262 11794.04 207.41 52570.34 88888.00 2016-09-18 01:43:08.404 262 11794.04 207.40 52570.33 88888.00 2016-09-18 01:43:08.904 262 11794.02 207.40 52570.31 88888.00 2016-09-18 01:43:09.404 262 11794.03 207.38 52570.36 88888.00 2016-09-18 01:43:09.904 262 11793.97 207.41 52570.37 88888.00 2016-09-18 01:43:10.404 262 11793.95 207.42 52570.34 88888.00 2016-09-18 01:43:10.904 262 11793.93 207.41 52570.34 88888.00 2016-09-18 01:43:11.404 262 11793.92 207.43 52570.32 88888.00 2016-09-18 01:43:11.904 262 11793.91 207.42 52570.31 88888.00 2016-09-18 01:43:12.404 262 11793.94 207.43 52570.24 88888.00 2016-09-18 01:43:12.904 262 11794.00 207.44 52570.21 88888.00 2016-09-18 01:43:13.404 262 11794.00 207.44 52570.24 88888.00 2016-09-18 01:43:13.904 262 11793.97 207.40 52570.24 88888.00 2016-09-18 01:43:14.404 262 11793.95 207.41 52570.28 88888.00 2016-09-18 01:43:14.904 262 11793.96 207.46 52570.30 88888.00 2016-09-18 01:43:15.404 262 11793.96 207.44 52570.24 88888.00 2016-09-18 01:43:15.904 262 11793.95 207.48 52570.22 88888.00 2016-09-18 01:43:16.404 262 11793.92 207.51 52570.20 88888.00 2016-09-18 01:43:16.904 262 11793.94 207.48 52570.20 88888.00 2016-09-18 01:43:17.404 262 11793.94 207.47 52570.21 88888.00 2016-09-18 01:43:17.904 262 11793.92 207.47 52570.27 88888.00 2016-09-18 01:43:18.404 262 11793.86 207.49 52570.27 88888.00 2016-09-18 01:43:18.904 262 11793.87 207.51 52570.25 88888.00 2016-09-18 01:43:19.404 262 11793.89 207.50 52570.23 88888.00 2016-09-18 01:43:19.904 262 11793.91 207.52 52570.22 88888.00 2016-09-18 01:43:20.404 262 11793.88 207.56 52570.22 88888.00 2016-09-18 01:43:20.904 262 11793.89 207.58 52570.22 88888.00 2016-09-18 01:43:21.404 262 11793.91 207.56 52570.19 88888.00 2016-09-18 01:43:21.904 262 11793.88 207.53 52570.24 88888.00 2016-09-18 01:43:22.404 262 11793.89 207.52 52570.30 88888.00 2016-09-18 01:43:22.904 262 11793.92 207.56 52570.29 88888.00 2016-09-18 01:43:23.404 262 11793.91 207.56 52570.22 88888.00 2016-09-18 01:43:23.904 262 11793.92 207.54 52570.20 88888.00 2016-09-18 01:43:24.404 262 11793.94 207.56 52570.21 88888.00 2016-09-18 01:43:24.904 262 11793.93 207.57 52570.22 88888.00 2016-09-18 01:43:25.404 262 11793.95 207.53 52570.22 88888.00 2016-09-18 01:43:25.904 262 11793.98 207.54 52570.20 88888.00 2016-09-18 01:43:26.404 262 11793.96 207.52 52570.21 88888.00 2016-09-18 01:43:26.904 262 11793.96 207.56 52570.23 88888.00 2016-09-18 01:43:27.404 262 11793.96 207.59 52570.23 88888.00 2016-09-18 01:43:27.904 262 11793.96 207.58 52570.25 88888.00 2016-09-18 01:43:28.404 262 11793.95 207.58 52570.22 88888.00 2016-09-18 01:43:28.904 262 11793.95 207.60 52570.22 88888.00 2016-09-18 01:43:29.404 262 11793.97 207.61 52570.20 88888.00 2016-09-18 01:43:29.904 262 11793.96 207.59 52570.18 88888.00 2016-09-18 01:43:30.404 262 11793.95 207.58 52570.16 88888.00 2016-09-18 01:43:30.904 262 11793.96 207.58 52570.15 88888.00 2016-09-18 01:43:31.404 262 11794.02 207.61 52570.13 88888.00 2016-09-18 01:43:31.904 262 11794.02 207.62 52570.10 88888.00 2016-09-18 01:43:32.404 262 11794.04 207.62 52570.10 88888.00 2016-09-18 01:43:32.904 262 11794.04 207.66 52570.15 88888.00 2016-09-18 01:43:33.404 262 11794.02 207.61 52570.19 88888.00 2016-09-18 01:43:33.904 262 11794.03 207.63 52570.22 88888.00 2016-09-18 01:43:34.404 262 11794.06 207.66 52570.18 88888.00 2016-09-18 01:43:34.904 262 11794.03 207.64 52570.13 88888.00 2016-09-18 01:43:35.404 262 11794.02 207.67 52570.13 88888.00 2016-09-18 01:43:35.904 262 11794.00 207.67 52570.13 88888.00 2016-09-18 01:43:36.404 262 11794.03 207.66 52570.09 88888.00 2016-09-18 01:43:36.904 262 11794.06 207.66 52570.09 88888.00 2016-09-18 01:43:37.404 262 11794.03 207.63 52570.11 88888.00 2016-09-18 01:43:37.904 262 11793.98 207.62 52570.10 88888.00 2016-09-18 01:43:38.404 262 11793.95 207.66 52570.13 88888.00 2016-09-18 01:43:38.904 262 11793.95 207.69 52570.19 88888.00 2016-09-18 01:43:39.404 262 11794.00 207.71 52570.20 88888.00 2016-09-18 01:43:39.904 262 11794.04 207.72 52570.13 88888.00 2016-09-18 01:43:40.404 262 11794.10 207.72 52570.13 88888.00 2016-09-18 01:43:40.904 262 11794.11 207.72 52570.12 88888.00 2016-09-18 01:43:41.404 262 11794.07 207.71 52570.11 88888.00 2016-09-18 01:43:41.904 262 11794.09 207.72 52570.12 88888.00 2016-09-18 01:43:42.404 262 11794.06 207.71 52570.10 88888.00 2016-09-18 01:43:42.904 262 11794.06 207.72 52570.07 88888.00 2016-09-18 01:43:43.404 262 11794.06 207.74 52570.09 88888.00 2016-09-18 01:43:43.904 262 11794.07 207.74 52570.10 88888.00 2016-09-18 01:43:44.404 262 11794.03 207.76 52570.12 88888.00 2016-09-18 01:43:44.904 262 11794.02 207.73 52570.13 88888.00 2016-09-18 01:43:45.404 262 11794.04 207.73 52570.15 88888.00 2016-09-18 01:43:45.904 262 11794.06 207.72 52570.14 88888.00 2016-09-18 01:43:46.404 262 11794.09 207.72 52570.14 88888.00 2016-09-18 01:43:46.904 262 11794.12 207.72 52570.15 88888.00 2016-09-18 01:43:47.404 262 11794.13 207.69 52570.15 88888.00 2016-09-18 01:43:47.904 262 11794.13 207.73 52570.15 88888.00 2016-09-18 01:43:48.404 262 11794.14 207.76 52570.13 88888.00 2016-09-18 01:43:48.904 262 11794.09 207.74 52570.11 88888.00 2016-09-18 01:43:49.404 262 11794.06 207.76 52570.15 88888.00 2016-09-18 01:43:49.904 262 11794.05 207.77 52570.16 88888.00 2016-09-18 01:43:50.404 262 11794.05 207.76 52570.13 88888.00 2016-09-18 01:43:50.904 262 11794.07 207.78 52570.12 88888.00 2016-09-18 01:43:51.404 262 11794.09 207.77 52570.13 88888.00 2016-09-18 01:43:51.904 262 11794.10 207.74 52570.14 88888.00 2016-09-18 01:43:52.404 262 11794.10 207.76 52570.18 88888.00 2016-09-18 01:43:52.904 262 11794.04 207.74 52570.22 88888.00 2016-09-18 01:43:53.404 262 11794.06 207.76 52570.22 88888.00 2016-09-18 01:43:53.904 262 11794.05 207.73 52570.22 88888.00 2016-09-18 01:43:54.404 262 11794.02 207.70 52570.24 88888.00 2016-09-18 01:43:54.904 262 11794.00 207.69 52570.22 88888.00 2016-09-18 01:43:55.404 262 11794.01 207.69 52570.21 88888.00 2016-09-18 01:43:55.904 262 11794.01 207.68 52570.21 88888.00 2016-09-18 01:43:56.404 262 11793.97 207.64 52570.21 88888.00 2016-09-18 01:43:56.904 262 11793.98 207.64 52570.21 88888.00 2016-09-18 01:43:57.404 262 11794.02 207.66 52570.20 88888.00 2016-09-18 01:43:57.904 262 11793.98 207.67 52570.19 88888.00 2016-09-18 01:43:58.404 262 11793.93 207.69 52570.18 88888.00 2016-09-18 01:43:58.904 262 11793.91 207.70 52570.20 88888.00 2016-09-18 01:43:59.404 262 11793.95 207.71 52570.24 88888.00 2016-09-18 01:43:59.904 262 11793.96 207.67 52570.22 88888.00 2016-09-18 01:44:00.404 262 11793.98 207.68 52570.23 88888.00 2016-09-18 01:44:00.904 262 11794.02 207.70 52570.23 88888.00 2016-09-18 01:44:01.404 262 11794.01 207.69 52570.24 88888.00 2016-09-18 01:44:01.904 262 11794.00 207.69 52570.24 88888.00 2016-09-18 01:44:02.404 262 11794.04 207.71 52570.22 88888.00 2016-09-18 01:44:02.904 262 11794.09 207.71 52570.19 88888.00 2016-09-18 01:44:03.404 262 11794.06 207.71 52570.22 88888.00 2016-09-18 01:44:03.904 262 11794.03 207.72 52570.23 88888.00 2016-09-18 01:44:04.404 262 11794.06 207.76 52570.27 88888.00 2016-09-18 01:44:04.904 262 11794.07 207.74 52570.23 88888.00 2016-09-18 01:44:05.404 262 11794.06 207.73 52570.19 88888.00 2016-09-18 01:44:05.904 262 11794.14 207.77 52570.15 88888.00 2016-09-18 01:44:06.404 262 11794.15 207.78 52570.15 88888.00 2016-09-18 01:44:06.904 262 11794.16 207.80 52570.19 88888.00 2016-09-18 01:44:07.404 262 11794.19 207.78 52570.24 88888.00 2016-09-18 01:44:07.904 262 11794.15 207.74 52570.25 88888.00 2016-09-18 01:44:08.404 262 11794.13 207.76 52570.22 88888.00 2016-09-18 01:44:08.904 262 11794.15 207.73 52570.24 88888.00 2016-09-18 01:44:09.404 262 11794.13 207.73 52570.25 88888.00 2016-09-18 01:44:09.904 262 11794.11 207.72 52570.25 88888.00 2016-09-18 01:44:10.404 262 11794.13 207.76 52570.24 88888.00 2016-09-18 01:44:10.904 262 11794.14 207.79 52570.25 88888.00 2016-09-18 01:44:11.404 262 11794.11 207.80 52570.25 88888.00 2016-09-18 01:44:11.904 262 11794.11 207.78 52570.23 88888.00 2016-09-18 01:44:12.404 262 11794.11 207.79 52570.23 88888.00 2016-09-18 01:44:12.904 262 11794.11 207.82 52570.25 88888.00 2016-09-18 01:44:13.404 262 11794.12 207.82 52570.25 88888.00 2016-09-18 01:44:13.904 262 11794.15 207.85 52570.28 88888.00 2016-09-18 01:44:14.404 262 11794.15 207.85 52570.24 88888.00 2016-09-18 01:44:14.904 262 11794.18 207.87 52570.20 88888.00 2016-09-18 01:44:15.404 262 11794.16 207.88 52570.19 88888.00 2016-09-18 01:44:15.904 262 11794.14 207.83 52570.21 88888.00 2016-09-18 01:44:16.404 262 11794.18 207.82 52570.23 88888.00 2016-09-18 01:44:16.904 262 11794.21 207.82 52570.25 88888.00 2016-09-18 01:44:17.404 262 11794.23 207.81 52570.27 88888.00 2016-09-18 01:44:17.904 262 11794.20 207.80 52570.24 88888.00 2016-09-18 01:44:18.404 262 11794.23 207.82 52570.22 88888.00 2016-09-18 01:44:18.904 262 11794.21 207.82 52570.25 88888.00 2016-09-18 01:44:19.404 262 11794.21 207.78 52570.23 88888.00 2016-09-18 01:44:19.904 262 11794.22 207.79 52570.23 88888.00 2016-09-18 01:44:20.404 262 11794.23 207.78 52570.25 88888.00 2016-09-18 01:44:20.904 262 11794.26 207.76 52570.22 88888.00 2016-09-18 01:44:21.404 262 11794.24 207.74 52570.28 88888.00 2016-09-18 01:44:21.904 262 11794.22 207.77 52570.28 88888.00 2016-09-18 01:44:22.404 262 11794.22 207.78 52570.22 88888.00 2016-09-18 01:44:22.904 262 11794.24 207.77 52570.23 88888.00 2016-09-18 01:44:23.404 262 11794.21 207.76 52570.22 88888.00 2016-09-18 01:44:23.904 262 11794.18 207.77 52570.20 88888.00 2016-09-18 01:44:24.404 262 11794.18 207.82 52570.19 88888.00 2016-09-18 01:44:24.904 262 11794.21 207.82 52570.21 88888.00 2016-09-18 01:44:25.404 262 11794.26 207.80 52570.19 88888.00 2016-09-18 01:44:25.904 262 11794.28 207.79 52570.16 88888.00 2016-09-18 01:44:26.404 262 11794.27 207.78 52570.18 88888.00 2016-09-18 01:44:26.904 262 11794.24 207.73 52570.20 88888.00 2016-09-18 01:44:27.404 262 11794.26 207.70 52570.23 88888.00 2016-09-18 01:44:27.904 262 11794.29 207.72 52570.24 88888.00 2016-09-18 01:44:28.404 262 11794.31 207.73 52570.18 88888.00 2016-09-18 01:44:28.904 262 11794.30 207.77 52570.15 88888.00 2016-09-18 01:44:29.404 262 11794.31 207.76 52570.16 88888.00 2016-09-18 01:44:29.904 262 11794.30 207.74 52570.20 88888.00 2016-09-18 01:44:30.404 262 11794.29 207.77 52570.15 88888.00 2016-09-18 01:44:30.904 262 11794.32 207.73 52570.15 88888.00 2016-09-18 01:44:31.404 262 11794.31 207.71 52570.15 88888.00 2016-09-18 01:44:31.904 262 11794.36 207.70 52570.15 88888.00 2016-09-18 01:44:32.404 262 11794.37 207.74 52570.18 88888.00 2016-09-18 01:44:32.904 262 11794.32 207.76 52570.18 88888.00 2016-09-18 01:44:33.404 262 11794.31 207.74 52570.14 88888.00 2016-09-18 01:44:33.904 262 11794.28 207.72 52570.19 88888.00 2016-09-18 01:44:34.404 262 11794.30 207.73 52570.20 88888.00 2016-09-18 01:44:34.904 262 11794.35 207.74 52570.15 88888.00 2016-09-18 01:44:35.404 262 11794.35 207.76 52570.13 88888.00 2016-09-18 01:44:35.904 262 11794.37 207.74 52570.15 88888.00 2016-09-18 01:44:36.404 262 11794.35 207.73 52570.16 88888.00 2016-09-18 01:44:36.904 262 11794.35 207.74 52570.16 88888.00 2016-09-18 01:44:37.404 262 11794.36 207.76 52570.16 88888.00 2016-09-18 01:44:37.904 262 11794.31 207.72 52570.14 88888.00 2016-09-18 01:44:38.404 262 11794.28 207.73 52570.18 88888.00 2016-09-18 01:44:38.904 262 11794.27 207.78 52570.18 88888.00 2016-09-18 01:44:39.404 262 11794.29 207.79 52570.13 88888.00 2016-09-18 01:44:39.904 262 11794.28 207.77 52570.10 88888.00 2016-09-18 01:44:40.404 262 11794.28 207.76 52570.10 88888.00 2016-09-18 01:44:40.904 262 11794.28 207.78 52570.11 88888.00 2016-09-18 01:44:41.404 262 11794.30 207.79 52570.10 88888.00 2016-09-18 01:44:41.904 262 11794.26 207.78 52570.13 88888.00 2016-09-18 01:44:42.404 262 11794.27 207.76 52570.13 88888.00 2016-09-18 01:44:42.904 262 11794.26 207.72 52570.14 88888.00 2016-09-18 01:44:43.404 262 11794.22 207.69 52570.18 88888.00 2016-09-18 01:44:43.904 262 11794.19 207.71 52570.22 88888.00 2016-09-18 01:44:44.404 262 11794.22 207.73 52570.19 88888.00 2016-09-18 01:44:44.904 262 11794.24 207.70 52570.13 88888.00 2016-09-18 01:44:45.404 262 11794.24 207.69 52570.13 88888.00 2016-09-18 01:44:45.904 262 11794.23 207.69 52570.14 88888.00 2016-09-18 01:44:46.404 262 11794.21 207.68 52570.19 88888.00 2016-09-18 01:44:46.904 262 11794.23 207.69 52570.22 88888.00 2016-09-18 01:44:47.404 262 11794.21 207.67 52570.25 88888.00 2016-09-18 01:44:47.904 262 11794.22 207.67 52570.23 88888.00 2016-09-18 01:44:48.404 262 11794.28 207.67 52570.21 88888.00 2016-09-18 01:44:48.904 262 11794.33 207.66 52570.19 88888.00 2016-09-18 01:44:49.404 262 11794.28 207.64 52570.18 88888.00 2016-09-18 01:44:49.904 262 11794.22 207.63 52570.18 88888.00 2016-09-18 01:44:50.404 262 11794.22 207.63 52570.16 88888.00 2016-09-18 01:44:50.904 262 11794.22 207.62 52570.18 88888.00 2016-09-18 01:44:51.404 262 11794.22 207.61 52570.20 88888.00 2016-09-18 01:44:51.904 262 11794.27 207.62 52570.18 88888.00 2016-09-18 01:44:52.404 262 11794.29 207.60 52570.13 88888.00 2016-09-18 01:44:52.904 262 11794.30 207.60 52570.14 88888.00 2016-09-18 01:44:53.404 262 11794.31 207.57 52570.13 88888.00 2016-09-18 01:44:53.904 262 11794.32 207.56 52570.13 88888.00 2016-09-18 01:44:54.404 262 11794.32 207.53 52570.22 88888.00 2016-09-18 01:44:54.904 262 11794.32 207.53 52570.21 88888.00 2016-09-18 01:44:55.404 262 11794.31 207.56 52570.20 88888.00 2016-09-18 01:44:55.904 262 11794.30 207.59 52570.22 88888.00 2016-09-18 01:44:56.404 262 11794.30 207.61 52570.23 88888.00 2016-09-18 01:44:56.904 262 11794.28 207.64 52570.25 88888.00 2016-09-18 01:44:57.404 262 11794.28 207.60 52570.22 88888.00 2016-09-18 01:44:57.904 262 11794.28 207.56 52570.21 88888.00 2016-09-18 01:44:58.404 262 11794.24 207.52 52570.23 88888.00 2016-09-18 01:44:58.904 262 11794.22 207.53 52570.22 88888.00 2016-09-18 01:44:59.404 262 11794.20 207.57 52570.15 88888.00 2016-09-18 01:44:59.904 262 11794.19 207.58 52570.13 88888.00 2016-09-18 01:45:00.404 262 11794.20 207.58 52570.16 88888.00 2016-09-18 01:45:00.904 262 11794.24 207.59 52570.20 88888.00 2016-09-18 01:45:01.404 262 11794.21 207.57 52570.18 88888.00 2016-09-18 01:45:01.904 262 11794.16 207.57 52570.19 88888.00 2016-09-18 01:45:02.404 262 11794.16 207.57 52570.23 88888.00 2016-09-18 01:45:02.904 262 11794.20 207.56 52570.22 88888.00 2016-09-18 01:45:03.404 262 11794.20 207.56 52570.21 88888.00 2016-09-18 01:45:03.904 262 11794.15 207.54 52570.21 88888.00 2016-09-18 01:45:04.404 262 11794.12 207.54 52570.20 88888.00 2016-09-18 01:45:04.904 262 11794.12 207.51 52570.23 88888.00 2016-09-18 01:45:05.404 262 11794.13 207.51 52570.22 88888.00 2016-09-18 01:45:05.904 262 11794.15 207.50 52570.20 88888.00 2016-09-18 01:45:06.404 262 11794.13 207.49 52570.19 88888.00 2016-09-18 01:45:06.904 262 11794.10 207.49 52570.21 88888.00 2016-09-18 01:45:07.404 262 11794.11 207.49 52570.22 88888.00 2016-09-18 01:45:07.904 262 11794.11 207.48 52570.22 88888.00 2016-09-18 01:45:08.404 262 11794.14 207.49 52570.22 88888.00 2016-09-18 01:45:08.904 262 11794.15 207.49 52570.21 88888.00 2016-09-18 01:45:09.404 262 11794.12 207.49 52570.21 88888.00 2016-09-18 01:45:09.904 262 11794.16 207.51 52570.20 88888.00 2016-09-18 01:45:10.404 262 11794.11 207.49 52570.20 88888.00 2016-09-18 01:45:10.904 262 11794.07 207.49 52570.19 88888.00 2016-09-18 01:45:11.404 262 11794.06 207.51 52570.19 88888.00 2016-09-18 01:45:11.904 262 11794.09 207.47 52570.16 88888.00 2016-09-18 01:45:12.404 262 11794.10 207.46 52570.20 88888.00 2016-09-18 01:45:12.904 262 11794.10 207.46 52570.20 88888.00 2016-09-18 01:45:13.404 262 11794.07 207.44 52570.18 88888.00 2016-09-18 01:45:13.904 262 11794.10 207.46 52570.16 88888.00 2016-09-18 01:45:14.404 262 11794.12 207.44 52570.15 88888.00 2016-09-18 01:45:14.904 262 11794.12 207.43 52570.14 88888.00 2016-09-18 01:45:15.404 262 11794.09 207.44 52570.16 88888.00 2016-09-18 01:45:15.904 262 11794.09 207.43 52570.20 88888.00 2016-09-18 01:45:16.404 262 11794.07 207.40 52570.22 88888.00 2016-09-18 01:45:16.904 262 11794.06 207.38 52570.20 88888.00 2016-09-18 01:45:17.405 262 11794.04 207.38 52570.21 88888.00 2016-09-18 01:45:17.905 262 11794.04 207.40 52570.20 88888.00 2016-09-18 01:45:18.405 262 11794.04 207.42 52570.13 88888.00 2016-09-18 01:45:18.905 262 11794.06 207.41 52570.13 88888.00 2016-09-18 01:45:19.405 262 11794.06 207.39 52570.16 88888.00 2016-09-18 01:45:19.905 262 11794.06 207.41 52570.19 88888.00 2016-09-18 01:45:20.405 262 11794.02 207.40 52570.28 88888.00 2016-09-18 01:45:20.905 262 11793.97 207.43 52570.27 88888.00 2016-09-18 01:45:21.405 262 11793.96 207.42 52570.28 88888.00 2016-09-18 01:45:21.905 262 11793.97 207.41 52570.28 88888.00 2016-09-18 01:45:22.405 262 11794.01 207.41 52570.25 88888.00 2016-09-18 01:45:22.905 262 11794.07 207.44 52570.18 88888.00 2016-09-18 01:45:23.405 262 11794.05 207.43 52570.18 88888.00 2016-09-18 01:45:23.905 262 11794.05 207.41 52570.21 88888.00 2016-09-18 01:45:24.405 262 11794.06 207.39 52570.25 88888.00 2016-09-18 01:45:24.905 262 11794.03 207.43 52570.22 88888.00 2016-09-18 01:45:25.405 262 11794.00 207.42 52570.22 88888.00 2016-09-18 01:45:25.905 262 11794.03 207.41 52570.25 88888.00 2016-09-18 01:45:26.405 262 11794.02 207.44 52570.27 88888.00 2016-09-18 01:45:26.905 262 11794.02 207.43 52570.23 88888.00 2016-09-18 01:45:27.405 262 11794.04 207.35 52570.21 88888.00 2016-09-18 01:45:27.905 262 11794.04 207.35 52570.20 88888.00 2016-09-18 01:45:28.405 262 11794.02 207.34 52570.16 88888.00 2016-09-18 01:45:28.905 262 11794.04 207.35 52570.15 88888.00 2016-09-18 01:45:29.405 262 11794.02 207.33 52570.19 88888.00 2016-09-18 01:45:29.905 262 11793.98 207.29 52570.20 88888.00 2016-09-18 01:45:30.405 262 11793.96 207.30 52570.22 88888.00 2016-09-18 01:45:30.905 262 11793.94 207.34 52570.23 88888.00 2016-09-18 01:45:31.405 262 11793.94 207.33 52570.22 88888.00 2016-09-18 01:45:31.905 262 11793.94 207.32 52570.20 88888.00 2016-09-18 01:45:32.405 262 11793.93 207.29 52570.20 88888.00 2016-09-18 01:45:32.905 262 11793.89 207.27 52570.21 88888.00 2016-09-18 01:45:33.405 262 11793.86 207.24 52570.21 88888.00 2016-09-18 01:45:33.905 262 11793.87 207.25 52570.21 88888.00 2016-09-18 01:45:34.405 262 11793.91 207.27 52570.22 88888.00 2016-09-18 01:45:34.905 262 11793.88 207.24 52570.25 88888.00 2016-09-18 01:45:35.405 262 11793.86 207.25 52570.27 88888.00 2016-09-18 01:45:35.905 262 11793.84 207.28 52570.25 88888.00 2016-09-18 01:45:36.405 262 11793.85 207.28 52570.21 88888.00 2016-09-18 01:45:36.905 262 11793.86 207.28 52570.22 88888.00 2016-09-18 01:45:37.405 262 11793.87 207.25 52570.22 88888.00 2016-09-18 01:45:37.905 262 11793.87 207.25 52570.20 88888.00 2016-09-18 01:45:38.405 262 11793.85 207.24 52570.19 88888.00 2016-09-18 01:45:38.905 262 11793.83 207.25 52570.19 88888.00 2016-09-18 01:45:39.405 262 11793.80 207.25 52570.20 88888.00 2016-09-18 01:45:39.905 262 11793.78 207.25 52570.22 88888.00 2016-09-18 01:45:40.405 262 11793.77 207.23 52570.16 88888.00 2016-09-18 01:45:40.905 262 11793.75 207.24 52570.18 88888.00 2016-09-18 01:45:41.405 262 11793.75 207.23 52570.20 88888.00 2016-09-18 01:45:41.905 262 11793.78 207.25 52570.23 88888.00 2016-09-18 01:45:42.405 262 11793.75 207.25 52570.23 88888.00 2016-09-18 01:45:42.905 262 11793.76 207.25 52570.23 88888.00 2016-09-18 01:45:43.405 262 11793.81 207.27 52570.19 88888.00 2016-09-18 01:45:43.905 262 11793.76 207.25 52570.15 88888.00 2016-09-18 01:45:44.405 262 11793.72 207.24 52570.22 88888.00 2016-09-18 01:45:44.905 262 11793.72 207.27 52570.18 88888.00 2016-09-18 01:45:45.405 262 11793.70 207.25 52570.21 88888.00 2016-09-18 01:45:45.905 262 11793.74 207.22 52570.22 88888.00 2016-09-18 01:45:46.405 262 11793.71 207.24 52570.20 88888.00 2016-09-18 01:45:46.905 262 11793.74 207.24 52570.23 88888.00 2016-09-18 01:45:47.405 262 11793.75 207.24 52570.23 88888.00 2016-09-18 01:45:47.905 262 11793.76 207.24 52570.23 88888.00 2016-09-18 01:45:48.405 262 11793.75 207.24 52570.22 88888.00 2016-09-18 01:45:48.905 262 11793.77 207.21 52570.22 88888.00 2016-09-18 01:45:49.405 262 11793.79 207.20 52570.23 88888.00 2016-09-18 01:45:49.905 262 11793.79 207.20 52570.22 88888.00 2016-09-18 01:45:50.405 262 11793.74 207.20 52570.21 88888.00 2016-09-18 01:45:50.905 262 11793.76 207.20 52570.22 88888.00 2016-09-18 01:45:51.405 262 11793.78 207.17 52570.21 88888.00 2016-09-18 01:45:51.905 262 11793.76 207.18 52570.20 88888.00 2016-09-18 01:45:52.405 262 11793.68 207.19 52570.22 88888.00 2016-09-18 01:45:52.905 262 11793.70 207.20 52570.22 88888.00 2016-09-18 01:45:53.405 262 11793.71 207.18 52570.20 88888.00 2016-09-18 01:45:53.905 262 11793.68 207.17 52570.19 88888.00 2016-09-18 01:45:54.405 262 11793.69 207.18 52570.21 88888.00 2016-09-18 01:45:54.905 262 11793.71 207.18 52570.21 88888.00 2016-09-18 01:45:55.405 262 11793.76 207.18 52570.20 88888.00 2016-09-18 01:45:55.905 262 11793.76 207.17 52570.21 88888.00 2016-09-18 01:45:56.405 262 11793.78 207.11 52570.21 88888.00 2016-09-18 01:45:56.905 262 11793.76 207.11 52570.16 88888.00 2016-09-18 01:45:57.405 262 11793.77 207.14 52570.19 88888.00 2016-09-18 01:45:57.905 262 11793.76 207.15 52570.20 88888.00 2016-09-18 01:45:58.405 262 11793.75 207.13 52570.19 88888.00 2016-09-18 01:45:58.905 262 11793.74 207.12 52570.20 88888.00 2016-09-18 01:45:59.405 262 11793.77 207.12 52570.22 88888.00 2016-09-18 01:45:59.905 262 11793.75 207.11 52570.22 88888.00 2016-09-18 01:46:00.405 262 11793.76 207.12 52570.23 88888.00 2016-09-18 01:46:00.905 262 11793.75 207.14 52570.23 88888.00 2016-09-18 01:46:01.405 262 11793.75 207.11 52570.22 88888.00 2016-09-18 01:46:01.905 262 11793.74 207.12 52570.18 88888.00 2016-09-18 01:46:02.405 262 11793.68 207.09 52570.15 88888.00 2016-09-18 01:46:02.905 262 11793.68 207.08 52570.18 88888.00 2016-09-18 01:46:03.405 262 11793.70 207.10 52570.18 88888.00 2016-09-18 01:46:03.905 262 11793.77 207.11 52570.19 88888.00 2016-09-18 01:46:04.405 262 11793.79 207.08 52570.16 88888.00 2016-09-18 01:46:04.905 262 11793.77 207.11 52570.13 88888.00 2016-09-18 01:46:05.405 262 11793.74 207.14 52570.12 88888.00 2016-09-18 01:46:05.905 262 11793.70 207.14 52570.13 88888.00 2016-09-18 01:46:06.405 262 11793.74 207.15 52570.13 88888.00 2016-09-18 01:46:06.905 262 11793.75 207.18 52570.14 88888.00 2016-09-18 01:46:07.405 262 11793.71 207.15 52570.15 88888.00 2016-09-18 01:46:07.905 262 11793.71 207.14 52570.15 88888.00 2016-09-18 01:46:08.405 262 11793.70 207.15 52570.18 88888.00 2016-09-18 01:46:08.905 262 11793.70 207.19 52570.16 88888.00 2016-09-18 01:46:09.405 262 11793.72 207.22 52570.13 88888.00 2016-09-18 01:46:09.905 262 11793.72 207.19 52570.14 88888.00 2016-09-18 01:46:10.405 262 11793.75 207.18 52570.13 88888.00 2016-09-18 01:46:10.905 262 11793.74 207.21 52570.12 88888.00 2016-09-18 01:46:11.405 262 11793.72 207.24 52570.11 88888.00 2016-09-18 01:46:11.905 262 11793.72 207.25 52570.13 88888.00 2016-09-18 01:46:12.405 262 11793.72 207.24 52570.14 88888.00 2016-09-18 01:46:12.905 262 11793.72 207.19 52570.13 88888.00 2016-09-18 01:46:13.405 262 11793.71 207.19 52570.16 88888.00 2016-09-18 01:46:13.905 262 11793.69 207.21 52570.16 88888.00 2016-09-18 01:46:14.405 262 11793.70 207.15 52570.14 88888.00 2016-09-18 01:46:14.905 262 11793.68 207.14 52570.12 88888.00 2016-09-18 01:46:15.405 262 11793.68 207.18 52570.14 88888.00 2016-09-18 01:46:15.905 262 11793.68 207.21 52570.19 88888.00 2016-09-18 01:46:16.405 262 11793.70 207.21 52570.22 88888.00 2016-09-18 01:46:16.905 262 11793.74 207.24 52570.23 88888.00 2016-09-18 01:46:17.405 262 11793.76 207.23 52570.21 88888.00 2016-09-18 01:46:17.905 262 11793.77 207.24 52570.22 88888.00 2016-09-18 01:46:18.405 262 11793.78 207.24 52570.22 88888.00 2016-09-18 01:46:18.905 262 11793.79 207.24 52570.21 88888.00 2016-09-18 01:46:19.405 262 11793.81 207.22 52570.22 88888.00 2016-09-18 01:46:19.905 262 11793.77 207.25 52570.21 88888.00 2016-09-18 01:46:20.405 262 11793.75 207.25 52570.28 88888.00 2016-09-18 01:46:20.905 262 11793.74 207.28 52570.24 88888.00 2016-09-18 01:46:21.405 262 11793.76 207.28 52570.23 88888.00 2016-09-18 01:46:21.905 262 11793.77 207.29 52570.22 88888.00 2016-09-18 01:46:22.405 262 11793.81 207.32 52570.23 88888.00 2016-09-18 01:46:22.905 262 11793.80 207.33 52570.24 88888.00 2016-09-18 01:46:23.405 262 11793.78 207.35 52570.22 88888.00 2016-09-18 01:46:23.905 262 11793.76 207.34 52570.21 88888.00 2016-09-18 01:46:24.405 262 11793.78 207.33 52570.21 88888.00 2016-09-18 01:46:24.905 262 11793.78 207.37 52570.21 88888.00 2016-09-18 01:46:25.405 262 11793.78 207.37 52570.28 88888.00 2016-09-18 01:46:25.905 262 11793.80 207.34 52570.27 88888.00 2016-09-18 01:46:26.405 262 11793.79 207.37 52570.24 88888.00 2016-09-18 01:46:26.905 262 11793.80 207.38 52570.25 88888.00 2016-09-18 01:46:27.405 262 11793.84 207.35 52570.27 88888.00 2016-09-18 01:46:27.905 262 11793.83 207.38 52570.24 88888.00 2016-09-18 01:46:28.405 262 11793.80 207.38 52570.20 88888.00 2016-09-18 01:46:28.905 262 11793.80 207.38 52570.18 88888.00 2016-09-18 01:46:29.405 262 11793.81 207.38 52570.21 88888.00 2016-09-18 01:46:29.905 262 11793.86 207.42 52570.20 88888.00 2016-09-18 01:46:30.405 262 11793.87 207.43 52570.23 88888.00 2016-09-18 01:46:30.905 262 11793.87 207.44 52570.23 88888.00 2016-09-18 01:46:31.405 262 11793.88 207.46 52570.22 88888.00 2016-09-18 01:46:31.905 262 11793.86 207.44 52570.20 88888.00 2016-09-18 01:46:32.405 262 11793.86 207.41 52570.20 88888.00 2016-09-18 01:46:32.905 262 11793.86 207.42 52570.21 88888.00 2016-09-18 01:46:33.405 262 11793.87 207.42 52570.20 88888.00 2016-09-18 01:46:33.905 262 11793.86 207.41 52570.19 88888.00 2016-09-18 01:46:34.405 262 11793.85 207.39 52570.19 88888.00 2016-09-18 01:46:34.905 262 11793.87 207.38 52570.20 88888.00 2016-09-18 01:46:35.405 262 11793.83 207.39 52570.16 88888.00 2016-09-18 01:46:35.905 262 11793.80 207.40 52570.16 88888.00 2016-09-18 01:46:36.405 262 11793.78 207.42 52570.21 88888.00 2016-09-18 01:46:36.905 262 11793.84 207.42 52570.23 88888.00 2016-09-18 01:46:37.405 262 11793.86 207.44 52570.28 88888.00 2016-09-18 01:46:37.905 262 11793.88 207.46 52570.25 88888.00 2016-09-18 01:46:38.405 262 11793.87 207.43 52570.22 88888.00 2016-09-18 01:46:38.905 262 11793.86 207.44 52570.23 88888.00 2016-09-18 01:46:39.405 262 11793.83 207.43 52570.27 88888.00 2016-09-18 01:46:39.905 262 11793.84 207.40 52570.29 88888.00 2016-09-18 01:46:40.405 262 11793.87 207.40 52570.24 88888.00 2016-09-18 01:46:40.905 262 11793.87 207.41 52570.22 88888.00 2016-09-18 01:46:41.405 262 11793.92 207.40 52570.22 88888.00 2016-09-18 01:46:41.905 262 11793.95 207.41 52570.24 88888.00 2016-09-18 01:46:42.405 262 11793.95 207.43 52570.23 88888.00 2016-09-18 01:46:42.905 262 11793.92 207.44 52570.29 88888.00 2016-09-18 01:46:43.405 262 11793.88 207.43 52570.27 88888.00 2016-09-18 01:46:43.905 262 11793.94 207.42 52570.24 88888.00 2016-09-18 01:46:44.405 262 11793.95 207.42 52570.25 88888.00 2016-09-18 01:46:44.905 262 11793.92 207.39 52570.29 88888.00 2016-09-18 01:46:45.405 262 11793.94 207.38 52570.29 88888.00 2016-09-18 01:46:45.905 262 11793.95 207.42 52570.28 88888.00 2016-09-18 01:46:46.405 262 11793.95 207.42 52570.27 88888.00 2016-09-18 01:46:46.905 262 11793.94 207.41 52570.30 88888.00 2016-09-18 01:46:47.405 262 11793.92 207.42 52570.30 88888.00 2016-09-18 01:46:47.905 262 11793.92 207.43 52570.29 88888.00 2016-09-18 01:46:48.405 262 11793.92 207.43 52570.28 88888.00 2016-09-18 01:46:48.905 262 11793.95 207.47 52570.23 88888.00 2016-09-18 01:46:49.405 262 11794.01 207.46 52570.18 88888.00 2016-09-18 01:46:49.905 262 11793.97 207.40 52570.18 88888.00 2016-09-18 01:46:50.405 262 11793.95 207.40 52570.21 88888.00 2016-09-18 01:46:50.905 262 11793.95 207.38 52570.27 88888.00 2016-09-18 01:46:51.405 262 11793.96 207.40 52570.27 88888.00 2016-09-18 01:46:51.905 262 11793.98 207.43 52570.25 88888.00 2016-09-18 01:46:52.405 262 11794.00 207.39 52570.24 88888.00 2016-09-18 01:46:52.905 262 11793.98 207.35 52570.25 88888.00 2016-09-18 01:46:53.405 262 11793.98 207.38 52570.25 88888.00 2016-09-18 01:46:53.905 262 11794.01 207.37 52570.25 88888.00 2016-09-18 01:46:54.405 262 11794.00 207.40 52570.25 88888.00 2016-09-18 01:46:54.905 262 11793.98 207.40 52570.23 88888.00 2016-09-18 01:46:55.405 262 11793.96 207.38 52570.23 88888.00 2016-09-18 01:46:55.905 262 11794.04 207.38 52570.23 88888.00 2016-09-18 01:46:56.405 262 11794.04 207.38 52570.19 88888.00 2016-09-18 01:46:56.905 262 11794.05 207.38 52570.20 88888.00 2016-09-18 01:46:57.405 262 11794.04 207.37 52570.28 88888.00 2016-09-18 01:46:57.905 262 11794.02 207.38 52570.27 88888.00 2016-09-18 01:46:58.405 262 11794.03 207.34 52570.27 88888.00 2016-09-18 01:46:58.905 262 11794.04 207.37 52570.22 88888.00 2016-09-18 01:46:59.405 262 11794.03 207.34 52570.21 88888.00 2016-09-18 01:46:59.905 262 11794.09 207.34 52570.22 88888.00 2016-09-18 01:47:00.405 262 11794.09 207.33 52570.24 88888.00 2016-09-18 01:47:00.905 262 11794.04 207.34 52570.30 88888.00 2016-09-18 01:47:01.405 262 11794.04 207.33 52570.30 88888.00 2016-09-18 01:47:01.905 262 11794.01 207.31 52570.24 88888.00 2016-09-18 01:47:02.405 262 11794.00 207.34 52570.19 88888.00 2016-09-18 01:47:02.905 262 11794.02 207.35 52570.22 88888.00 2016-09-18 01:47:03.405 262 11794.02 207.35 52570.24 88888.00 2016-09-18 01:47:03.905 262 11794.00 207.39 52570.27 88888.00 2016-09-18 01:47:04.405 262 11793.98 207.37 52570.27 88888.00 2016-09-18 01:47:04.905 262 11793.95 207.37 52570.25 88888.00 2016-09-18 01:47:05.405 262 11793.94 207.38 52570.24 88888.00 2016-09-18 01:47:05.905 262 11793.93 207.37 52570.25 88888.00 2016-09-18 01:47:06.405 262 11793.96 207.34 52570.23 88888.00 2016-09-18 01:47:06.905 262 11793.98 207.32 52570.25 88888.00 2016-09-18 01:47:07.405 262 11793.98 207.34 52570.22 88888.00 2016-09-18 01:47:07.905 262 11793.94 207.33 52570.24 88888.00 2016-09-18 01:47:08.405 262 11793.94 207.35 52570.31 88888.00 2016-09-18 01:47:08.905 262 11793.98 207.33 52570.31 88888.00 2016-09-18 01:47:09.405 262 11793.95 207.34 52570.27 88888.00 2016-09-18 01:47:09.905 262 11793.93 207.38 52570.25 88888.00 2016-09-18 01:47:10.405 262 11793.92 207.34 52570.28 88888.00 2016-09-18 01:47:10.905 262 11793.94 207.33 52570.31 88888.00 2016-09-18 01:47:11.405 262 11793.95 207.33 52570.31 88888.00 2016-09-18 01:47:11.905 262 11793.93 207.31 52570.31 88888.00 2016-09-18 01:47:12.405 262 11793.91 207.35 52570.28 88888.00 2016-09-18 01:47:12.905 262 11793.92 207.34 52570.27 88888.00 2016-09-18 01:47:13.405 262 11793.95 207.33 52570.23 88888.00 2016-09-18 01:47:13.905 262 11793.94 207.32 52570.25 88888.00 2016-09-18 01:47:14.405 262 11793.91 207.32 52570.27 88888.00 2016-09-18 01:47:14.905 262 11793.92 207.32 52570.24 88888.00 2016-09-18 01:47:15.405 262 11793.93 207.32 52570.24 88888.00 2016-09-18 01:47:15.905 262 11793.89 207.34 52570.23 88888.00 2016-09-18 01:47:16.405 262 11793.92 207.35 52570.24 88888.00 2016-09-18 01:47:16.905 262 11793.91 207.37 52570.20 88888.00 2016-09-18 01:47:17.405 262 11793.91 207.33 52570.18 88888.00 2016-09-18 01:47:17.905 262 11793.86 207.32 52570.23 88888.00 2016-09-18 01:47:18.405 262 11793.87 207.28 52570.29 88888.00 2016-09-18 01:47:18.905 262 11793.88 207.30 52570.29 88888.00 2016-09-18 01:47:19.405 262 11793.86 207.32 52570.25 88888.00 2016-09-18 01:47:19.905 262 11793.86 207.33 52570.25 88888.00 2016-09-18 01:47:20.405 262 11793.87 207.37 52570.23 88888.00 2016-09-18 01:47:20.905 262 11793.85 207.34 52570.22 88888.00 2016-09-18 01:47:21.405 262 11793.83 207.30 52570.22 88888.00 2016-09-18 01:47:21.905 262 11793.81 207.32 52570.27 88888.00 2016-09-18 01:47:22.405 262 11793.83 207.33 52570.25 88888.00 2016-09-18 01:47:22.905 262 11793.80 207.31 52570.22 88888.00 2016-09-18 01:47:23.405 262 11793.79 207.31 52570.23 88888.00 2016-09-18 01:47:23.905 262 11793.77 207.31 52570.29 88888.00 2016-09-18 01:47:24.405 262 11793.78 207.29 52570.30 88888.00 2016-09-18 01:47:24.905 262 11793.81 207.31 52570.22 88888.00 2016-09-18 01:47:25.405 262 11793.86 207.29 52570.24 88888.00 2016-09-18 01:47:25.905 262 11793.84 207.27 52570.24 88888.00 2016-09-18 01:47:26.405 262 11793.80 207.27 52570.25 88888.00 2016-09-18 01:47:26.905 262 11793.80 207.25 52570.28 88888.00 2016-09-18 01:47:27.405 262 11793.84 207.27 52570.23 88888.00 2016-09-18 01:47:27.905 262 11793.80 207.27 52570.25 88888.00 2016-09-18 01:47:28.405 262 11793.83 207.25 52570.22 88888.00 2016-09-18 01:47:28.905 262 11793.83 207.25 52570.20 88888.00 2016-09-18 01:47:29.405 262 11793.79 207.27 52570.24 88888.00 2016-09-18 01:47:29.905 262 11793.78 207.24 52570.28 88888.00 2016-09-18 01:47:30.405 262 11793.79 207.23 52570.28 88888.00 2016-09-18 01:47:30.905 262 11793.80 207.23 52570.24 88888.00 2016-09-18 01:47:31.405 262 11793.83 207.23 52570.24 88888.00 2016-09-18 01:47:31.905 262 11793.83 207.23 52570.24 88888.00 2016-09-18 01:47:32.405 262 11793.79 207.25 52570.23 88888.00 2016-09-18 01:47:32.905 262 11793.76 207.27 52570.22 88888.00 2016-09-18 01:47:33.405 262 11793.77 207.27 52570.21 88888.00 2016-09-18 01:47:33.905 262 11793.77 207.27 52570.20 88888.00 2016-09-18 01:47:34.405 262 11793.78 207.28 52570.19 88888.00 2016-09-18 01:47:34.905 262 11793.79 207.28 52570.13 88888.00 2016-09-18 01:47:35.405 262 11793.77 207.24 52570.16 88888.00 2016-09-18 01:47:35.905 262 11793.70 207.24 52570.22 88888.00 2016-09-18 01:47:36.405 262 11793.69 207.23 52570.21 88888.00 2016-09-18 01:47:36.905 262 11793.71 207.23 52570.15 88888.00 2016-09-18 01:47:37.405 262 11793.76 207.23 52570.13 88888.00 2016-09-18 01:47:37.905 262 11793.76 207.22 52570.15 88888.00 2016-09-18 01:47:38.405 262 11793.76 207.20 52570.15 88888.00 2016-09-18 01:47:38.905 262 11793.76 207.21 52570.14 88888.00 2016-09-18 01:47:39.405 262 11793.75 207.22 52570.16 88888.00 2016-09-18 01:47:39.905 262 11793.74 207.20 52570.21 88888.00 2016-09-18 01:47:40.405 262 11793.77 207.17 52570.22 88888.00 2016-09-18 01:47:40.905 262 11793.77 207.19 52570.16 88888.00 2016-09-18 01:47:41.405 262 11793.78 207.18 52570.13 88888.00 2016-09-18 01:47:41.905 262 11793.74 207.19 52570.15 88888.00 2016-09-18 01:47:42.405 262 11793.74 207.18 52570.16 88888.00 2016-09-18 01:47:42.905 262 11793.74 207.15 52570.22 88888.00 2016-09-18 01:47:43.405 262 11793.71 207.17 52570.22 88888.00 2016-09-18 01:47:43.905 262 11793.70 207.18 52570.20 88888.00 2016-09-18 01:47:44.405 262 11793.71 207.15 52570.21 88888.00 2016-09-18 01:47:44.905 262 11793.76 207.19 52570.20 88888.00 2016-09-18 01:47:45.405 262 11793.79 207.22 52570.22 88888.00 2016-09-18 01:47:45.905 262 11793.77 207.19 52570.23 88888.00 2016-09-18 01:47:46.405 262 11793.75 207.17 52570.20 88888.00 2016-09-18 01:47:46.905 262 11793.80 207.15 52570.18 88888.00 2016-09-18 01:47:47.405 262 11793.78 207.21 52570.13 88888.00 2016-09-18 01:47:47.905 262 11793.75 207.23 52570.14 88888.00 2016-09-18 01:47:48.405 262 11793.71 207.23 52570.18 88888.00 2016-09-18 01:47:48.905 262 11793.75 207.21 52570.15 88888.00 2016-09-18 01:47:49.405 262 11793.77 207.19 52570.10 88888.00 2016-09-18 01:47:49.905 262 11793.76 207.23 52570.11 88888.00 2016-09-18 01:47:50.405 262 11793.77 207.24 52570.16 88888.00 2016-09-18 01:47:50.905 262 11793.75 207.27 52570.20 88888.00 2016-09-18 01:47:51.405 262 11793.75 207.24 52570.19 88888.00 2016-09-18 01:47:51.905 262 11793.74 207.29 52570.20 88888.00 2016-09-18 01:47:52.405 262 11793.71 207.28 52570.19 88888.00 2016-09-18 01:47:52.905 262 11793.71 207.29 52570.18 88888.00 2016-09-18 01:47:53.405 262 11793.72 207.28 52570.15 88888.00 2016-09-18 01:47:53.905 262 11793.75 207.30 52570.13 88888.00 2016-09-18 01:47:54.405 262 11793.76 207.27 52570.15 88888.00 2016-09-18 01:47:54.905 262 11793.76 207.24 52570.15 88888.00 2016-09-18 01:47:55.405 262 11793.75 207.24 52570.12 88888.00 2016-09-18 01:47:55.905 262 11793.76 207.23 52570.13 88888.00 2016-09-18 01:47:56.405 262 11793.75 207.29 52570.15 88888.00 2016-09-18 01:47:56.905 262 11793.76 207.31 52570.16 88888.00 2016-09-18 01:47:57.406 262 11793.75 207.29 52570.13 88888.00 2016-09-18 01:47:57.906 262 11793.75 207.27 52570.13 88888.00 2016-09-18 01:47:58.406 262 11793.75 207.27 52570.14 88888.00 2016-09-18 01:47:58.906 262 11793.69 207.29 52570.15 88888.00 2016-09-18 01:47:59.406 262 11793.68 207.24 52570.15 88888.00 2016-09-18 01:47:59.906 262 11793.67 207.23 52570.19 88888.00 2016-09-18 01:48:00.406 262 11793.65 207.22 52570.21 88888.00 2016-09-18 01:48:00.906 262 11793.66 207.24 52570.18 88888.00 2016-09-18 01:48:01.406 262 11793.67 207.28 52570.15 88888.00 2016-09-18 01:48:01.906 262 11793.65 207.28 52570.14 88888.00 2016-09-18 01:48:02.406 262 11793.66 207.27 52570.16 88888.00 2016-09-18 01:48:02.906 262 11793.67 207.27 52570.15 88888.00 2016-09-18 01:48:03.406 262 11793.66 207.27 52570.14 88888.00 2016-09-18 01:48:03.906 262 11793.67 207.24 52570.13 88888.00 2016-09-18 01:48:04.406 262 11793.68 207.25 52570.18 88888.00 2016-09-18 01:48:04.906 262 11793.63 207.25 52570.15 88888.00 2016-09-18 01:48:05.406 262 11793.63 207.25 52570.16 88888.00 2016-09-18 01:48:05.906 262 11793.63 207.25 52570.19 88888.00 2016-09-18 01:48:06.406 262 11793.63 207.29 52570.21 88888.00 2016-09-18 01:48:06.906 262 11793.63 207.31 52570.20 88888.00 2016-09-18 01:48:07.406 262 11793.65 207.29 52570.14 88888.00 2016-09-18 01:48:07.906 262 11793.62 207.27 52570.16 88888.00 2016-09-18 01:48:08.406 262 11793.60 207.25 52570.16 88888.00 2016-09-18 01:48:08.906 262 11793.63 207.24 52570.14 88888.00 2016-09-18 01:48:09.406 262 11793.63 207.23 52570.18 88888.00 2016-09-18 01:48:09.906 262 11793.61 207.25 52570.18 88888.00 2016-09-18 01:48:10.406 262 11793.59 207.28 52570.20 88888.00 2016-09-18 01:48:10.906 262 11793.56 207.27 52570.22 88888.00 2016-09-18 01:48:11.406 262 11793.54 207.27 52570.21 88888.00 2016-09-18 01:48:11.906 262 11793.54 207.27 52570.20 88888.00 2016-09-18 01:48:12.406 262 11793.56 207.27 52570.16 88888.00 2016-09-18 01:48:12.906 262 11793.59 207.27 52570.15 88888.00 2016-09-18 01:48:13.406 262 11793.56 207.25 52570.21 88888.00 2016-09-18 01:48:13.906 262 11793.50 207.24 52570.21 88888.00 2016-09-18 01:48:14.406 262 11793.50 207.22 52570.21 88888.00 2016-09-18 01:48:14.906 262 11793.51 207.24 52570.27 88888.00 2016-09-18 01:48:15.406 262 11793.54 207.24 52570.22 88888.00 2016-09-18 01:48:15.906 262 11793.56 207.24 52570.22 88888.00 2016-09-18 01:48:16.406 262 11793.54 207.24 52570.21 88888.00 2016-09-18 01:48:16.906 262 11793.57 207.24 52570.18 88888.00 2016-09-18 01:48:17.406 262 11793.52 207.25 52570.18 88888.00 2016-09-18 01:48:17.906 262 11793.51 207.30 52570.16 88888.00 2016-09-18 01:48:18.406 262 11793.50 207.29 52570.12 88888.00 2016-09-18 01:48:18.906 262 11793.50 207.28 52570.09 88888.00 2016-09-18 01:48:19.406 262 11793.51 207.31 52570.11 88888.00 2016-09-18 01:48:19.906 262 11793.56 207.31 52570.13 88888.00 2016-09-18 01:48:20.406 262 11793.53 207.33 52570.10 88888.00 2016-09-18 01:48:20.906 262 11793.53 207.34 52570.11 88888.00 2016-09-18 01:48:21.406 262 11793.53 207.37 52570.10 88888.00 2016-09-18 01:48:21.906 262 11793.54 207.33 52570.10 88888.00 2016-09-18 01:48:22.406 262 11793.54 207.30 52570.13 88888.00 2016-09-18 01:48:22.906 262 11793.53 207.30 52570.12 88888.00 2016-09-18 01:48:23.406 262 11793.57 207.32 52570.07 88888.00 2016-09-18 01:48:23.906 262 11793.58 207.33 52570.05 88888.00 2016-09-18 01:48:24.406 262 11793.54 207.33 52570.11 88888.00 2016-09-18 01:48:24.906 262 11793.56 207.34 52570.18 88888.00 2016-09-18 01:48:25.406 262 11793.58 207.34 52570.19 88888.00 2016-09-18 01:48:25.906 262 11793.52 207.32 52570.16 88888.00 2016-09-18 01:48:26.406 262 11793.47 207.35 52570.16 88888.00 2016-09-18 01:48:26.906 262 11793.48 207.37 52570.21 88888.00 2016-09-18 01:48:27.406 262 11793.54 207.38 52570.20 88888.00 2016-09-18 01:48:27.906 262 11793.53 207.37 52570.16 88888.00 2016-09-18 01:48:28.406 262 11793.53 207.37 52570.13 88888.00 2016-09-18 01:48:28.906 262 11793.52 207.41 52570.13 88888.00 2016-09-18 01:48:29.406 262 11793.54 207.37 52570.16 88888.00 2016-09-18 01:48:29.906 262 11793.57 207.34 52570.16 88888.00 2016-09-18 01:48:30.406 262 11793.54 207.39 52570.18 88888.00 2016-09-18 01:48:30.906 262 11793.56 207.37 52570.22 88888.00 2016-09-18 01:48:31.406 262 11793.59 207.38 52570.23 88888.00 2016-09-18 01:48:31.906 262 11793.59 207.37 52570.21 88888.00 2016-09-18 01:48:32.406 262 11793.58 207.35 52570.18 88888.00 2016-09-18 01:48:32.906 262 11793.56 207.38 52570.11 88888.00 2016-09-18 01:48:33.406 262 11793.53 207.39 52570.06 88888.00 2016-09-18 01:48:33.906 262 11793.53 207.40 52570.11 88888.00 2016-09-18 01:48:34.406 262 11793.56 207.42 52570.11 88888.00 2016-09-18 01:48:34.906 262 11793.58 207.40 52570.07 88888.00 2016-09-18 01:48:35.406 262 11793.53 207.38 52570.06 88888.00 2016-09-18 01:48:35.906 262 11793.52 207.40 52570.09 88888.00 2016-09-18 01:48:36.406 262 11793.59 207.38 52570.11 88888.00 2016-09-18 01:48:36.906 262 11793.63 207.38 52570.11 88888.00 2016-09-18 01:48:37.406 262 11793.62 207.39 52570.12 88888.00 2016-09-18 01:48:37.906 262 11793.65 207.39 52570.12 88888.00 2016-09-18 01:48:38.406 262 11793.67 207.38 52570.13 88888.00 2016-09-18 01:48:38.906 262 11793.65 207.37 52570.18 88888.00 2016-09-18 01:48:39.406 262 11793.60 207.38 52570.21 88888.00 2016-09-18 01:48:39.906 262 11793.61 207.37 52570.18 88888.00 2016-09-18 01:48:40.406 262 11793.58 207.37 52570.13 88888.00 2016-09-18 01:48:40.906 262 11793.58 207.35 52570.14 88888.00 2016-09-18 01:48:41.406 262 11793.59 207.34 52570.13 88888.00 2016-09-18 01:48:41.906 262 11793.62 207.35 52570.13 88888.00 2016-09-18 01:48:42.406 262 11793.62 207.34 52570.16 88888.00 2016-09-18 01:48:42.906 262 11793.61 207.32 52570.19 88888.00 2016-09-18 01:48:43.406 262 11793.62 207.33 52570.18 88888.00 2016-09-18 01:48:43.906 262 11793.63 207.34 52570.19 88888.00 2016-09-18 01:48:44.406 262 11793.61 207.35 52570.21 88888.00 2016-09-18 01:48:44.906 262 11793.60 207.37 52570.21 88888.00 2016-09-18 01:48:45.406 262 11793.65 207.34 52570.20 88888.00 2016-09-18 01:48:45.906 262 11793.67 207.33 52570.22 88888.00 2016-09-18 01:48:46.406 262 11793.66 207.35 52570.21 88888.00 2016-09-18 01:48:46.906 262 11793.65 207.37 52570.20 88888.00 2016-09-18 01:48:47.406 262 11793.63 207.38 52570.20 88888.00 2016-09-18 01:48:47.906 262 11793.67 207.42 52570.18 88888.00 2016-09-18 01:48:48.406 262 11793.66 207.41 52570.16 88888.00 2016-09-18 01:48:48.906 262 11793.62 207.40 52570.16 88888.00 2016-09-18 01:48:49.406 262 11793.63 207.39 52570.15 88888.00 2016-09-18 01:48:49.906 262 11793.62 207.41 52570.15 88888.00 2016-09-18 01:48:50.406 262 11793.59 207.40 52570.18 88888.00 2016-09-18 01:48:50.906 262 11793.61 207.40 52570.13 88888.00 2016-09-18 01:48:51.406 262 11793.61 207.40 52570.13 88888.00 2016-09-18 01:48:51.906 262 11793.58 207.41 52570.12 88888.00 2016-09-18 01:48:52.406 262 11793.61 207.43 52570.11 88888.00 2016-09-18 01:48:52.906 262 11793.63 207.40 52570.13 88888.00 2016-09-18 01:48:53.406 262 11793.59 207.40 52570.14 88888.00 2016-09-18 01:48:53.906 262 11793.59 207.43 52570.15 88888.00 2016-09-18 01:48:54.406 262 11793.58 207.44 52570.16 88888.00 2016-09-18 01:48:54.906 262 11793.61 207.41 52570.16 88888.00 2016-09-18 01:48:55.406 262 11793.62 207.41 52570.19 88888.00 2016-09-18 01:48:55.906 262 11793.62 207.41 52570.19 88888.00 2016-09-18 01:48:56.406 262 11793.58 207.42 52570.15 88888.00 2016-09-18 01:48:56.906 262 11793.58 207.42 52570.11 88888.00 2016-09-18 01:48:57.406 262 11793.65 207.38 52570.11 88888.00 2016-09-18 01:48:57.906 262 11793.65 207.35 52570.13 88888.00 2016-09-18 01:48:58.406 262 11793.63 207.40 52570.14 88888.00 2016-09-18 01:48:58.906 262 11793.63 207.43 52570.14 88888.00 2016-09-18 01:48:59.406 262 11793.60 207.42 52570.15 88888.00 2016-09-18 01:48:59.906 262 11793.60 207.43 52570.15 88888.00 2016-09-18 01:49:00.406 262 11793.63 207.43 52570.18 88888.00 2016-09-18 01:49:00.906 262 11793.66 207.42 52570.16 88888.00 2016-09-18 01:49:01.406 262 11793.61 207.40 52570.19 88888.00 2016-09-18 01:49:01.906 262 11793.59 207.38 52570.19 88888.00 2016-09-18 01:49:02.406 262 11793.65 207.38 52570.14 88888.00 2016-09-18 01:49:02.906 262 11793.70 207.39 52570.13 88888.00 2016-09-18 01:49:03.406 262 11793.67 207.40 52570.13 88888.00 2016-09-18 01:49:03.906 262 11793.63 207.42 52570.15 88888.00 2016-09-18 01:49:04.406 262 11793.60 207.44 52570.16 88888.00 2016-09-18 01:49:04.906 262 11793.60 207.42 52570.13 88888.00 2016-09-18 01:49:05.406 262 11793.63 207.44 52570.10 88888.00 2016-09-18 01:49:05.906 262 11793.67 207.43 52570.13 88888.00 2016-09-18 01:49:06.406 262 11793.66 207.41 52570.14 88888.00 2016-09-18 01:49:06.906 262 11793.63 207.40 52570.15 88888.00 2016-09-18 01:49:07.406 262 11793.62 207.40 52570.14 88888.00 2016-09-18 01:49:07.906 262 11793.60 207.39 52570.11 88888.00 2016-09-18 01:49:08.406 262 11793.65 207.39 52570.13 88888.00 2016-09-18 01:49:08.906 262 11793.70 207.39 52570.15 88888.00 2016-09-18 01:49:09.406 262 11793.68 207.37 52570.19 88888.00 2016-09-18 01:49:09.906 262 11793.63 207.38 52570.20 88888.00 2016-09-18 01:49:10.406 262 11793.66 207.39 52570.15 88888.00 2016-09-18 01:49:10.906 262 11793.66 207.39 52570.12 88888.00 2016-09-18 01:49:11.406 262 11793.67 207.39 52570.11 88888.00 2016-09-18 01:49:11.906 262 11793.69 207.35 52570.14 88888.00 2016-09-18 01:49:12.406 262 11793.72 207.34 52570.13 88888.00 2016-09-18 01:49:12.906 262 11793.70 207.34 52570.13 88888.00 2016-09-18 01:49:13.406 262 11793.71 207.39 52570.15 88888.00 2016-09-18 01:49:13.906 262 11793.68 207.39 52570.15 88888.00 2016-09-18 01:49:14.406 262 11793.63 207.35 52570.18 88888.00 2016-09-18 01:49:14.906 262 11793.65 207.33 52570.20 88888.00 2016-09-18 01:49:15.406 262 11793.69 207.34 52570.14 88888.00 2016-09-18 01:49:15.906 262 11793.67 207.35 52570.14 88888.00 2016-09-18 01:49:16.406 262 11793.66 207.34 52570.14 88888.00 2016-09-18 01:49:16.906 262 11793.68 207.32 52570.13 88888.00 2016-09-18 01:49:17.406 262 11793.75 207.33 52570.11 88888.00 2016-09-18 01:49:17.906 262 11793.72 207.34 52570.18 88888.00 2016-09-18 01:49:18.406 262 11793.69 207.31 52570.21 88888.00 2016-09-18 01:49:18.906 262 11793.69 207.29 52570.19 88888.00 2016-09-18 01:49:19.406 262 11793.69 207.31 52570.16 88888.00 2016-09-18 01:49:19.906 262 11793.68 207.31 52570.14 88888.00 2016-09-18 01:49:20.406 262 11793.63 207.30 52570.18 88888.00 2016-09-18 01:49:20.906 262 11793.62 207.32 52570.18 88888.00 2016-09-18 01:49:21.406 262 11793.67 207.33 52570.20 88888.00 2016-09-18 01:49:21.906 262 11793.68 207.34 52570.19 88888.00 2016-09-18 01:49:22.406 262 11793.68 207.35 52570.18 88888.00 2016-09-18 01:49:22.906 262 11793.68 207.35 52570.20 88888.00 2016-09-18 01:49:23.406 262 11793.68 207.33 52570.18 88888.00 2016-09-18 01:49:23.906 262 11793.67 207.34 52570.16 88888.00 2016-09-18 01:49:24.406 262 11793.69 207.37 52570.20 88888.00 2016-09-18 01:49:24.906 262 11793.71 207.34 52570.23 88888.00 2016-09-18 01:49:25.406 262 11793.70 207.34 52570.24 88888.00 2016-09-18 01:49:25.906 262 11793.67 207.32 52570.23 88888.00 2016-09-18 01:49:26.406 262 11793.65 207.32 52570.23 88888.00 2016-09-18 01:49:26.906 262 11793.71 207.31 52570.24 88888.00 2016-09-18 01:49:27.406 262 11793.76 207.32 52570.22 88888.00 2016-09-18 01:49:27.906 262 11793.75 207.30 52570.22 88888.00 2016-09-18 01:49:28.406 262 11793.72 207.30 52570.24 88888.00 2016-09-18 01:49:28.906 262 11793.72 207.29 52570.24 88888.00 2016-09-18 01:49:29.406 262 11793.72 207.31 52570.27 88888.00 2016-09-18 01:49:29.906 262 11793.77 207.33 52570.25 88888.00 2016-09-18 01:49:30.406 262 11793.75 207.31 52570.22 88888.00 2016-09-18 01:49:30.906 262 11793.77 207.32 52570.22 88888.00 2016-09-18 01:49:31.406 262 11793.76 207.33 52570.22 88888.00 2016-09-18 01:49:31.906 262 11793.72 207.32 52570.22 88888.00 2016-09-18 01:49:32.406 262 11793.68 207.30 52570.25 88888.00 2016-09-18 01:49:32.906 262 11793.67 207.29 52570.22 88888.00 2016-09-18 01:49:33.406 262 11793.71 207.28 52570.18 88888.00 2016-09-18 01:49:33.906 262 11793.70 207.28 52570.20 88888.00 2016-09-18 01:49:34.406 262 11793.70 207.29 52570.22 88888.00 2016-09-18 01:49:34.906 262 11793.70 207.32 52570.25 88888.00 2016-09-18 01:49:35.406 262 11793.68 207.28 52570.27 88888.00 2016-09-18 01:49:35.906 262 11793.69 207.27 52570.23 88888.00 2016-09-18 01:49:36.406 262 11793.75 207.27 52570.22 88888.00 2016-09-18 01:49:36.906 262 11793.76 207.23 52570.24 88888.00 2016-09-18 01:49:37.406 262 11793.74 207.24 52570.31 88888.00 2016-09-18 01:49:37.906 262 11793.71 207.24 52570.31 88888.00 2016-09-18 01:49:38.406 262 11793.68 207.23 52570.29 88888.00 2016-09-18 01:49:38.906 262 11793.66 207.23 52570.29 88888.00 2016-09-18 01:49:39.406 262 11793.67 207.25 52570.25 88888.00 2016-09-18 01:49:39.906 262 11793.71 207.27 52570.25 88888.00 2016-09-18 01:49:40.406 262 11793.71 207.23 52570.28 88888.00 2016-09-18 01:49:40.906 262 11793.71 207.21 52570.27 88888.00 2016-09-18 01:49:41.406 262 11793.71 207.15 52570.28 88888.00 2016-09-18 01:49:41.906 262 11793.69 207.15 52570.30 88888.00 2016-09-18 01:49:42.406 262 11793.67 207.15 52570.30 88888.00 2016-09-18 01:49:42.906 262 11793.70 207.15 52570.28 88888.00 2016-09-18 01:49:43.406 262 11793.71 207.15 52570.27 88888.00 2016-09-18 01:49:43.906 262 11793.74 207.17 52570.24 88888.00 2016-09-18 01:49:44.406 262 11793.75 207.19 52570.28 88888.00 2016-09-18 01:49:44.906 262 11793.75 207.14 52570.29 88888.00 2016-09-18 01:49:45.406 262 11793.80 207.14 52570.25 88888.00 2016-09-18 01:49:45.906 262 11793.78 207.14 52570.23 88888.00 2016-09-18 01:49:46.406 262 11793.77 207.11 52570.22 88888.00 2016-09-18 01:49:46.906 262 11793.81 207.14 52570.20 88888.00 2016-09-18 01:49:47.406 262 11793.81 207.15 52570.18 88888.00 2016-09-18 01:49:47.906 262 11793.83 207.17 52570.21 88888.00 2016-09-18 01:49:48.406 262 11793.80 207.14 52570.24 88888.00 2016-09-18 01:49:48.906 262 11793.83 207.13 52570.22 88888.00 2016-09-18 01:49:49.406 262 11793.84 207.15 52570.24 88888.00 2016-09-18 01:49:49.906 262 11793.83 207.18 52570.27 88888.00 2016-09-18 01:49:50.406 262 11793.86 207.18 52570.27 88888.00 2016-09-18 01:49:50.906 262 11793.85 207.19 52570.23 88888.00 2016-09-18 01:49:51.406 262 11793.81 207.18 52570.21 88888.00 2016-09-18 01:49:51.906 262 11793.83 207.19 52570.22 88888.00 2016-09-18 01:49:52.406 262 11793.85 207.19 52570.20 88888.00 2016-09-18 01:49:52.906 262 11793.85 207.14 52570.23 88888.00 2016-09-18 01:49:53.406 262 11793.88 207.17 52570.24 88888.00 2016-09-18 01:49:53.906 262 11793.86 207.21 52570.24 88888.00 2016-09-18 01:49:54.406 262 11793.86 207.20 52570.28 88888.00 2016-09-18 01:49:54.906 262 11793.89 207.19 52570.27 88888.00 2016-09-18 01:49:55.406 262 11793.89 207.15 52570.27 88888.00 2016-09-18 01:49:55.906 262 11793.88 207.20 52570.27 88888.00 2016-09-18 01:49:56.406 262 11793.87 207.19 52570.20 88888.00 2016-09-18 01:49:56.906 262 11793.85 207.20 52570.22 88888.00 2016-09-18 01:49:57.406 262 11793.88 207.23 52570.19 88888.00 2016-09-18 01:49:57.906 262 11793.85 207.24 52570.19 88888.00 2016-09-18 01:49:58.406 262 11793.84 207.27 52570.19 88888.00 2016-09-18 01:49:58.906 262 11793.88 207.20 52570.22 88888.00 2016-09-18 01:49:59.406 262 11793.86 207.20 52570.27 88888.00 2016-09-18 01:49:59.906 262 11793.86 207.20 52570.29 88888.00 2016-09-18 01:50:00.406 262 11793.92 207.19 52570.23 88888.00 2016-09-18 01:50:00.906 262 11793.91 207.21 52570.21 88888.00 2016-09-18 01:50:01.406 262 11793.88 207.21 52570.22 88888.00 2016-09-18 01:50:01.906 262 11793.91 207.24 52570.24 88888.00 2016-09-18 01:50:02.406 262 11793.91 207.25 52570.25 88888.00 2016-09-18 01:50:02.906 262 11793.91 207.24 52570.28 88888.00 2016-09-18 01:50:03.406 262 11793.91 207.25 52570.23 88888.00 2016-09-18 01:50:03.906 262 11793.91 207.25 52570.20 88888.00 2016-09-18 01:50:04.406 262 11793.89 207.23 52570.19 88888.00 2016-09-18 01:50:04.906 262 11793.86 207.21 52570.20 88888.00 2016-09-18 01:50:05.406 262 11793.86 207.23 52570.18 88888.00 2016-09-18 01:50:05.906 262 11793.95 207.24 52570.16 88888.00 2016-09-18 01:50:06.406 262 11793.95 207.25 52570.20 88888.00 2016-09-18 01:50:06.906 262 11793.94 207.28 52570.18 88888.00 2016-09-18 01:50:07.406 262 11793.94 207.24 52570.15 88888.00 2016-09-18 01:50:07.906 262 11793.94 207.24 52570.18 88888.00 2016-09-18 01:50:08.406 262 11793.93 207.25 52570.19 88888.00 2016-09-18 01:50:08.906 262 11793.92 207.27 52570.18 88888.00 2016-09-18 01:50:09.406 262 11793.93 207.27 52570.16 88888.00 2016-09-18 01:50:09.906 262 11793.92 207.25 52570.21 88888.00 2016-09-18 01:50:10.406 262 11793.89 207.27 52570.24 88888.00 2016-09-18 01:50:10.906 262 11793.87 207.24 52570.20 88888.00 2016-09-18 01:50:11.406 262 11793.86 207.24 52570.19 88888.00 2016-09-18 01:50:11.906 262 11793.86 207.25 52570.21 88888.00 2016-09-18 01:50:12.406 262 11793.85 207.27 52570.16 88888.00 2016-09-18 01:50:12.906 262 11793.85 207.27 52570.14 88888.00 2016-09-18 01:50:13.406 262 11793.84 207.25 52570.16 88888.00 2016-09-18 01:50:13.906 262 11793.85 207.28 52570.19 88888.00 2016-09-18 01:50:14.406 262 11793.88 207.28 52570.20 88888.00 2016-09-18 01:50:14.906 262 11793.89 207.31 52570.16 88888.00 2016-09-18 01:50:15.406 262 11793.91 207.33 52570.19 88888.00 2016-09-18 01:50:15.906 262 11793.94 207.29 52570.19 88888.00 2016-09-18 01:50:16.406 262 11793.92 207.25 52570.20 88888.00 2016-09-18 01:50:16.906 262 11793.88 207.25 52570.19 88888.00 2016-09-18 01:50:17.406 262 11793.91 207.25 52570.19 88888.00 2016-09-18 01:50:17.906 262 11793.92 207.29 52570.20 88888.00 2016-09-18 01:50:18.406 262 11793.89 207.27 52570.24 88888.00 2016-09-18 01:50:18.906 262 11793.88 207.29 52570.24 88888.00 2016-09-18 01:50:19.406 262 11793.88 207.27 52570.24 88888.00 2016-09-18 01:50:19.906 262 11793.93 207.27 52570.23 88888.00 2016-09-18 01:50:20.406 262 11793.92 207.28 52570.22 88888.00 2016-09-18 01:50:20.906 262 11793.92 207.29 52570.25 88888.00 2016-09-18 01:50:21.406 262 11793.89 207.28 52570.25 88888.00 2016-09-18 01:50:21.906 262 11793.91 207.30 52570.25 88888.00 2016-09-18 01:50:22.406 262 11793.94 207.32 52570.25 88888.00 2016-09-18 01:50:22.906 262 11793.89 207.32 52570.25 88888.00 2016-09-18 01:50:23.406 262 11793.87 207.31 52570.23 88888.00 2016-09-18 01:50:23.906 262 11793.91 207.30 52570.18 88888.00 2016-09-18 01:50:24.406 262 11793.88 207.30 52570.20 88888.00 2016-09-18 01:50:24.906 262 11793.87 207.33 52570.20 88888.00 2016-09-18 01:50:25.406 262 11793.89 207.37 52570.19 88888.00 2016-09-18 01:50:25.906 262 11793.92 207.38 52570.22 88888.00 2016-09-18 01:50:26.406 262 11793.92 207.33 52570.18 88888.00 2016-09-18 01:50:26.906 262 11793.95 207.30 52570.18 88888.00 2016-09-18 01:50:27.406 262 11793.93 207.30 52570.19 88888.00 2016-09-18 01:50:27.906 262 11793.88 207.32 52570.23 88888.00 2016-09-18 01:50:28.406 262 11793.93 207.33 52570.28 88888.00 2016-09-18 01:50:28.906 262 11793.95 207.29 52570.22 88888.00 2016-09-18 01:50:29.406 262 11793.97 207.30 52570.20 88888.00 2016-09-18 01:50:29.906 262 11793.97 207.31 52570.21 88888.00 2016-09-18 01:50:30.406 262 11793.96 207.32 52570.22 88888.00 2016-09-18 01:50:30.906 262 11793.95 207.33 52570.20 88888.00 2016-09-18 01:50:31.406 262 11793.91 207.32 52570.22 88888.00 2016-09-18 01:50:31.906 262 11793.93 207.33 52570.18 88888.00 2016-09-18 01:50:32.407 262 11793.95 207.33 52570.13 88888.00 2016-09-18 01:50:32.907 262 11793.94 207.33 52570.19 88888.00 2016-09-18 01:50:33.407 262 11793.93 207.38 52570.22 88888.00 2016-09-18 01:50:33.907 262 11793.94 207.38 52570.19 88888.00 2016-09-18 01:50:34.407 262 11793.95 207.33 52570.19 88888.00 2016-09-18 01:50:34.907 262 11793.91 207.31 52570.19 88888.00 2016-09-18 01:50:35.407 262 11793.87 207.32 52570.18 88888.00 2016-09-18 01:50:35.907 262 11793.91 207.32 52570.23 88888.00 2016-09-18 01:50:36.407 262 11793.89 207.31 52570.28 88888.00 2016-09-18 01:50:36.907 262 11793.86 207.33 52570.27 88888.00 2016-09-18 01:50:37.407 262 11793.88 207.34 52570.23 88888.00 2016-09-18 01:50:37.907 262 11793.91 207.37 52570.24 88888.00 2016-09-18 01:50:38.407 262 11793.88 207.38 52570.27 88888.00 2016-09-18 01:50:38.907 262 11793.86 207.39 52570.28 88888.00 2016-09-18 01:50:39.407 262 11793.88 207.37 52570.29 88888.00 2016-09-18 01:50:39.907 262 11793.89 207.37 52570.27 88888.00 2016-09-18 01:50:40.407 262 11793.91 207.34 52570.30 88888.00 2016-09-18 01:50:40.907 262 11793.89 207.39 52570.33 88888.00 2016-09-18 01:50:41.407 262 11793.88 207.43 52570.30 88888.00 2016-09-18 01:50:41.907 262 11793.88 207.44 52570.24 88888.00 2016-09-18 01:50:42.407 262 11793.86 207.44 52570.24 88888.00 2016-09-18 01:50:42.907 262 11793.86 207.46 52570.22 88888.00 2016-09-18 01:50:43.407 262 11793.87 207.49 52570.24 88888.00 2016-09-18 01:50:43.907 262 11793.88 207.47 52570.22 88888.00 2016-09-18 01:50:44.407 262 11793.84 207.49 52570.22 88888.00 2016-09-18 01:50:44.907 262 11793.87 207.48 52570.24 88888.00 2016-09-18 01:50:45.407 262 11793.91 207.46 52570.20 88888.00 2016-09-18 01:50:45.907 262 11793.88 207.46 52570.19 88888.00 2016-09-18 01:50:46.407 262 11793.87 207.43 52570.22 88888.00 2016-09-18 01:50:46.907 262 11793.86 207.47 52570.23 88888.00 2016-09-18 01:50:47.407 262 11793.81 207.49 52570.28 88888.00 2016-09-18 01:50:47.907 262 11793.80 207.49 52570.24 88888.00 2016-09-18 01:50:48.407 262 11793.84 207.50 52570.24 88888.00 2016-09-18 01:50:48.907 262 11793.85 207.50 52570.24 88888.00 2016-09-18 01:50:49.407 262 11793.84 207.52 52570.24 88888.00 2016-09-18 01:50:49.907 262 11793.85 207.52 52570.24 88888.00 2016-09-18 01:50:50.407 262 11793.84 207.53 52570.23 88888.00 2016-09-18 01:50:50.907 262 11793.84 207.52 52570.22 88888.00 2016-09-18 01:50:51.407 262 11793.86 207.51 52570.24 88888.00 2016-09-18 01:50:51.907 262 11793.86 207.50 52570.24 88888.00 2016-09-18 01:50:52.407 262 11793.87 207.44 52570.25 88888.00 2016-09-18 01:50:52.907 262 11793.83 207.43 52570.29 88888.00 2016-09-18 01:50:53.407 262 11793.84 207.47 52570.27 88888.00 2016-09-18 01:50:53.907 262 11793.83 207.48 52570.23 88888.00 2016-09-18 01:50:54.407 262 11793.79 207.46 52570.20 88888.00 2016-09-18 01:50:54.907 262 11793.80 207.46 52570.22 88888.00 2016-09-18 01:50:55.407 262 11793.80 207.49 52570.23 88888.00 2016-09-18 01:50:55.907 262 11793.78 207.50 52570.27 88888.00 2016-09-18 01:50:56.407 262 11793.81 207.52 52570.24 88888.00 2016-09-18 01:50:56.907 262 11793.81 207.53 52570.23 88888.00 2016-09-18 01:50:57.407 262 11793.83 207.51 52570.19 88888.00 2016-09-18 01:50:57.907 262 11793.85 207.44 52570.18 88888.00 2016-09-18 01:50:58.407 262 11793.86 207.44 52570.18 88888.00 2016-09-18 01:50:58.907 262 11793.84 207.49 52570.20 88888.00 2016-09-18 01:50:59.407 262 11793.84 207.50 52570.22 88888.00 2016-09-18 01:50:59.907 262 11793.79 207.51 52570.22 88888.00 2016-09-18 01:51:00.407 262 11793.85 207.51 52570.21 88888.00 2016-09-18 01:51:00.907 262 11793.86 207.52 52570.18 88888.00 2016-09-18 01:51:01.407 262 11793.85 207.53 52570.19 88888.00 2016-09-18 01:51:01.907 262 11793.85 207.53 52570.20 88888.00 2016-09-18 01:51:02.407 262 11793.79 207.54 52570.22 88888.00 2016-09-18 01:51:02.907 262 11793.72 207.52 52570.22 88888.00 2016-09-18 01:51:03.407 262 11793.75 207.49 52570.20 88888.00 2016-09-18 01:51:03.907 262 11793.80 207.52 52570.20 88888.00 2016-09-18 01:51:04.407 262 11793.83 207.53 52570.22 88888.00 2016-09-18 01:51:04.907 262 11793.80 207.58 52570.22 88888.00 2016-09-18 01:51:05.407 262 11793.80 207.54 52570.18 88888.00 2016-09-18 01:51:05.907 262 11793.79 207.53 52570.14 88888.00 2016-09-18 01:51:06.407 262 11793.75 207.58 52570.14 88888.00 2016-09-18 01:51:06.907 262 11793.77 207.59 52570.14 88888.00 2016-09-18 01:51:07.407 262 11793.80 207.56 52570.14 88888.00 2016-09-18 01:51:07.907 262 11793.84 207.57 52570.19 88888.00 2016-09-18 01:51:08.407 262 11793.86 207.60 52570.20 88888.00 2016-09-18 01:51:08.907 262 11793.84 207.59 52570.14 88888.00 2016-09-18 01:51:09.407 262 11793.86 207.60 52570.13 88888.00 2016-09-18 01:51:09.907 262 11793.85 207.61 52570.13 88888.00 2016-09-18 01:51:10.407 262 11793.84 207.64 52570.18 88888.00 2016-09-18 01:51:10.907 262 11793.80 207.67 52570.20 88888.00 2016-09-18 01:51:11.407 262 11793.78 207.69 52570.16 88888.00 2016-09-18 01:51:11.907 262 11793.80 207.70 52570.13 88888.00 2016-09-18 01:51:12.407 262 11793.79 207.70 52570.13 88888.00 2016-09-18 01:51:12.907 262 11793.81 207.72 52570.16 88888.00 2016-09-18 01:51:13.407 262 11793.78 207.74 52570.20 88888.00 2016-09-18 01:51:13.907 262 11793.76 207.74 52570.19 88888.00 2016-09-18 01:51:14.407 262 11793.77 207.76 52570.19 88888.00 2016-09-18 01:51:14.907 262 11793.78 207.78 52570.21 88888.00 2016-09-18 01:51:15.407 262 11793.79 207.77 52570.23 88888.00 2016-09-18 01:51:15.907 262 11793.79 207.74 52570.22 88888.00 2016-09-18 01:51:16.407 262 11793.84 207.72 52570.23 88888.00 2016-09-18 01:51:16.907 262 11793.87 207.70 52570.19 88888.00 2016-09-18 01:51:17.407 262 11793.84 207.74 52570.19 88888.00 2016-09-18 01:51:17.907 262 11793.83 207.74 52570.20 88888.00 2016-09-18 01:51:18.407 262 11793.77 207.74 52570.22 88888.00 2016-09-18 01:51:18.907 262 11793.79 207.76 52570.28 88888.00 2016-09-18 01:51:19.407 262 11793.81 207.78 52570.28 88888.00 2016-09-18 01:51:19.907 262 11793.77 207.80 52570.22 88888.00 2016-09-18 01:51:20.407 262 11793.79 207.79 52570.19 88888.00 2016-09-18 01:51:20.907 262 11793.83 207.77 52570.20 88888.00 2016-09-18 01:51:21.407 262 11793.84 207.77 52570.20 88888.00 2016-09-18 01:51:21.907 262 11793.81 207.79 52570.19 88888.00 2016-09-18 01:51:22.407 262 11793.83 207.80 52570.16 88888.00 2016-09-18 01:51:22.907 262 11793.80 207.83 52570.22 88888.00 2016-09-18 01:51:23.407 262 11793.81 207.83 52570.27 88888.00 2016-09-18 01:51:23.907 262 11793.78 207.81 52570.25 88888.00 2016-09-18 01:51:24.407 262 11793.79 207.83 52570.20 88888.00 2016-09-18 01:51:24.907 262 11793.85 207.82 52570.15 88888.00 2016-09-18 01:51:25.407 262 11793.86 207.83 52570.14 88888.00 2016-09-18 01:51:25.907 262 11793.84 207.83 52570.15 88888.00 2016-09-18 01:51:26.407 262 11793.85 207.83 52570.18 88888.00 2016-09-18 01:51:26.907 262 11793.84 207.87 52570.19 88888.00 2016-09-18 01:51:27.407 262 11793.87 207.87 52570.23 88888.00 2016-09-18 01:51:27.907 262 11793.86 207.87 52570.23 88888.00 2016-09-18 01:51:28.407 262 11793.85 207.87 52570.21 88888.00 2016-09-18 01:51:28.907 262 11793.87 207.87 52570.22 88888.00 2016-09-18 01:51:29.407 262 11793.88 207.91 52570.22 88888.00 2016-09-18 01:51:29.907 262 11793.88 207.90 52570.24 88888.00 2016-09-18 01:51:30.407 262 11793.87 207.86 52570.24 88888.00 2016-09-18 01:51:30.907 262 11793.89 207.87 52570.25 88888.00 2016-09-18 01:51:31.407 262 11793.88 207.87 52570.25 88888.00 2016-09-18 01:51:31.907 262 11793.88 207.85 52570.24 88888.00 2016-09-18 01:51:32.407 262 11793.88 207.83 52570.19 88888.00 2016-09-18 01:51:32.907 262 11793.89 207.85 52570.20 88888.00 2016-09-18 01:51:33.407 262 11793.88 207.87 52570.28 88888.00 2016-09-18 01:51:33.907 262 11793.88 207.87 52570.30 88888.00 2016-09-18 01:51:34.407 262 11793.92 207.85 52570.22 88888.00 2016-09-18 01:51:34.907 262 11793.94 207.86 52570.22 88888.00 2016-09-18 01:51:35.407 262 11793.92 207.83 52570.22 88888.00 2016-09-18 01:51:35.907 262 11793.92 207.81 52570.23 88888.00 2016-09-18 01:51:36.407 262 11793.92 207.85 52570.28 88888.00 2016-09-18 01:51:36.907 262 11793.92 207.85 52570.25 88888.00 2016-09-18 01:51:37.407 262 11793.88 207.85 52570.19 88888.00 2016-09-18 01:51:37.907 262 11793.87 207.83 52570.18 88888.00 2016-09-18 01:51:38.407 262 11793.85 207.81 52570.21 88888.00 2016-09-18 01:51:38.907 262 11793.85 207.87 52570.20 88888.00 2016-09-18 01:51:39.407 262 11793.87 207.87 52570.18 88888.00 2016-09-18 01:51:39.907 262 11793.92 207.87 52570.20 88888.00 2016-09-18 01:51:40.407 262 11793.91 207.88 52570.21 88888.00 2016-09-18 01:51:40.907 262 11793.91 207.89 52570.20 88888.00 2016-09-18 01:51:41.407 262 11793.92 207.89 52570.21 88888.00 2016-09-18 01:51:41.907 262 11793.89 207.85 52570.20 88888.00 2016-09-18 01:51:42.407 262 11793.94 207.82 52570.20 88888.00 2016-09-18 01:51:42.907 262 11793.97 207.85 52570.22 88888.00 2016-09-18 01:51:43.407 262 11793.96 207.85 52570.22 88888.00 2016-09-18 01:51:43.907 262 11793.94 207.82 52570.22 88888.00 2016-09-18 01:51:44.407 262 11793.95 207.82 52570.16 88888.00 2016-09-18 01:51:44.907 262 11793.93 207.85 52570.15 88888.00 2016-09-18 01:51:45.407 262 11793.89 207.86 52570.22 88888.00 2016-09-18 01:51:45.907 262 11793.96 207.85 52570.25 88888.00 2016-09-18 01:51:46.407 262 11793.98 207.87 52570.20 88888.00 2016-09-18 01:51:46.907 262 11794.01 207.87 52570.18 88888.00 2016-09-18 01:51:47.407 262 11794.01 207.87 52570.19 88888.00 2016-09-18 01:51:47.907 262 11794.01 207.87 52570.18 88888.00 2016-09-18 01:51:48.407 262 11794.04 207.87 52570.18 88888.00 2016-09-18 01:51:48.907 262 11794.05 207.82 52570.16 88888.00 2016-09-18 01:51:49.407 262 11794.03 207.81 52570.16 88888.00 2016-09-18 01:51:49.907 262 11794.03 207.82 52570.19 88888.00 2016-09-18 01:51:50.407 262 11794.07 207.87 52570.19 88888.00 2016-09-18 01:51:50.907 262 11794.10 207.82 52570.15 88888.00 2016-09-18 01:51:51.407 262 11794.10 207.80 52570.13 88888.00 2016-09-18 01:51:51.907 262 11794.11 207.86 52570.12 88888.00 2016-09-18 01:51:52.407 262 11794.12 207.89 52570.12 88888.00 2016-09-18 01:51:52.907 262 11794.09 207.88 52570.11 88888.00 2016-09-18 01:51:53.407 262 11794.11 207.89 52570.11 88888.00 2016-09-18 01:51:53.907 262 11794.13 207.89 52570.14 88888.00 2016-09-18 01:51:54.407 262 11794.11 207.91 52570.15 88888.00 2016-09-18 01:51:54.907 262 11794.10 207.91 52570.12 88888.00 2016-09-18 01:51:55.407 262 11794.10 207.89 52570.12 88888.00 2016-09-18 01:51:55.907 262 11794.09 207.90 52570.15 88888.00 2016-09-18 01:51:56.407 262 11794.10 207.90 52570.15 88888.00 2016-09-18 01:51:56.907 262 11794.13 207.89 52570.15 88888.00 2016-09-18 01:51:57.407 262 11794.11 207.87 52570.13 88888.00 2016-09-18 01:51:57.907 262 11794.12 207.82 52570.13 88888.00 2016-09-18 01:51:58.407 262 11794.14 207.88 52570.16 88888.00 2016-09-18 01:51:58.907 262 11794.13 207.91 52570.20 88888.00 2016-09-18 01:51:59.407 262 11794.12 207.90 52570.19 88888.00 2016-09-18 01:51:59.907 262 11794.15 207.88 52570.16 88888.00 2016-09-18 01:52:00.407 262 11794.12 207.87 52570.15 88888.00 2016-09-18 01:52:00.907 262 11794.14 207.87 52570.19 88888.00 2016-09-18 01:52:01.407 262 11794.16 207.88 52570.19 88888.00 2016-09-18 01:52:01.907 262 11794.19 207.89 52570.21 88888.00 2016-09-18 01:52:02.407 262 11794.19 207.87 52570.23 88888.00 2016-09-18 01:52:02.907 262 11794.16 207.86 52570.21 88888.00 2016-09-18 01:52:03.407 262 11794.14 207.82 52570.15 88888.00 2016-09-18 01:52:03.907 262 11794.13 207.83 52570.16 88888.00 2016-09-18 01:52:04.407 262 11794.13 207.87 52570.16 88888.00 2016-09-18 01:52:04.907 262 11794.14 207.83 52570.16 88888.00 2016-09-18 01:52:05.407 262 11794.12 207.87 52570.18 88888.00 2016-09-18 01:52:05.907 262 11794.09 207.87 52570.16 88888.00 2016-09-18 01:52:06.407 262 11794.10 207.90 52570.15 88888.00 2016-09-18 01:52:06.907 262 11794.13 207.88 52570.18 88888.00 2016-09-18 01:52:07.407 262 11794.11 207.85 52570.19 88888.00 2016-09-18 01:52:07.907 262 11794.11 207.83 52570.16 88888.00 2016-09-18 01:52:08.407 262 11794.12 207.83 52570.12 88888.00 2016-09-18 01:52:08.907 262 11794.15 207.85 52570.16 88888.00 2016-09-18 01:52:09.407 262 11794.16 207.86 52570.22 88888.00 2016-09-18 01:52:09.907 262 11794.15 207.82 52570.24 88888.00 2016-09-18 01:52:10.407 262 11794.11 207.83 52570.25 88888.00 2016-09-18 01:52:10.907 262 11794.13 207.83 52570.21 88888.00 2016-09-18 01:52:11.407 262 11794.21 207.80 52570.21 88888.00 2016-09-18 01:52:11.907 262 11794.19 207.79 52570.20 88888.00 2016-09-18 01:52:12.407 262 11794.21 207.83 52570.21 88888.00 2016-09-18 01:52:12.907 262 11794.26 207.82 52570.22 88888.00 2016-09-18 01:52:13.407 262 11794.23 207.80 52570.19 88888.00 2016-09-18 01:52:13.907 262 11794.22 207.78 52570.20 88888.00 2016-09-18 01:52:14.407 262 11794.30 207.78 52570.16 88888.00 2016-09-18 01:52:14.907 262 11794.31 207.79 52570.14 88888.00 2016-09-18 01:52:15.407 262 11794.27 207.76 52570.13 88888.00 2016-09-18 01:52:15.907 262 11794.28 207.74 52570.16 88888.00 2016-09-18 01:52:16.407 262 11794.24 207.72 52570.19 88888.00 2016-09-18 01:52:16.907 262 11794.21 207.70 52570.15 88888.00 2016-09-18 01:52:17.407 262 11794.21 207.72 52570.13 88888.00 2016-09-18 01:52:17.907 262 11794.21 207.76 52570.15 88888.00 2016-09-18 01:52:18.407 262 11794.22 207.77 52570.15 88888.00 2016-09-18 01:52:18.907 262 11794.21 207.78 52570.19 88888.00 2016-09-18 01:52:19.407 262 11794.20 207.77 52570.19 88888.00 2016-09-18 01:52:19.907 262 11794.21 207.77 52570.18 88888.00 2016-09-18 01:52:20.407 262 11794.23 207.77 52570.20 88888.00 2016-09-18 01:52:20.907 262 11794.24 207.77 52570.18 88888.00 2016-09-18 01:52:21.407 262 11794.26 207.72 52570.14 88888.00 2016-09-18 01:52:21.907 262 11794.24 207.71 52570.20 88888.00 2016-09-18 01:52:22.407 262 11794.22 207.70 52570.27 88888.00 2016-09-18 01:52:22.907 262 11794.20 207.69 52570.27 88888.00 2016-09-18 01:52:23.407 262 11794.21 207.68 52570.28 88888.00 2016-09-18 01:52:23.907 262 11794.21 207.69 52570.25 88888.00 2016-09-18 01:52:24.407 262 11794.20 207.69 52570.21 88888.00 2016-09-18 01:52:24.907 262 11794.21 207.66 52570.20 88888.00 2016-09-18 01:52:25.407 262 11794.26 207.69 52570.21 88888.00 2016-09-18 01:52:25.907 262 11794.26 207.71 52570.22 88888.00 2016-09-18 01:52:26.407 262 11794.27 207.66 52570.23 88888.00 2016-09-18 01:52:26.907 262 11794.31 207.61 52570.19 88888.00 2016-09-18 01:52:27.407 262 11794.28 207.61 52570.21 88888.00 2016-09-18 01:52:27.907 262 11794.31 207.61 52570.21 88888.00 2016-09-18 01:52:28.407 262 11794.30 207.64 52570.20 88888.00 2016-09-18 01:52:28.907 262 11794.30 207.61 52570.16 88888.00 2016-09-18 01:52:29.407 262 11794.29 207.59 52570.13 88888.00 2016-09-18 01:52:29.907 262 11794.29 207.57 52570.18 88888.00 2016-09-18 01:52:30.407 262 11794.31 207.56 52570.20 88888.00 2016-09-18 01:52:30.907 262 11794.31 207.58 52570.21 88888.00 2016-09-18 01:52:31.407 262 11794.31 207.57 52570.21 88888.00 2016-09-18 01:52:31.907 262 11794.28 207.57 52570.25 88888.00 2016-09-18 01:52:32.407 262 11794.29 207.54 52570.23 88888.00 2016-09-18 01:52:32.907 262 11794.28 207.52 52570.20 88888.00 2016-09-18 01:52:33.407 262 11794.27 207.52 52570.16 88888.00 2016-09-18 01:52:33.907 262 11794.24 207.49 52570.15 88888.00 2016-09-18 01:52:34.407 262 11794.28 207.51 52570.18 88888.00 2016-09-18 01:52:34.907 262 11794.29 207.53 52570.18 88888.00 2016-09-18 01:52:35.407 262 11794.27 207.56 52570.18 88888.00 2016-09-18 01:52:35.907 262 11794.20 207.54 52570.20 88888.00 2016-09-18 01:52:36.407 262 11794.20 207.54 52570.20 88888.00 2016-09-18 01:52:36.907 262 11794.24 207.52 52570.23 88888.00 2016-09-18 01:52:37.407 262 11794.24 207.54 52570.27 88888.00 2016-09-18 01:52:37.907 262 11794.27 207.52 52570.28 88888.00 2016-09-18 01:52:38.407 262 11794.27 207.51 52570.27 88888.00 2016-09-18 01:52:38.907 262 11794.26 207.51 52570.22 88888.00 2016-09-18 01:52:39.407 262 11794.20 207.52 52570.22 88888.00 2016-09-18 01:52:39.907 262 11794.21 207.51 52570.22 88888.00 2016-09-18 01:52:40.407 262 11794.21 207.49 52570.19 88888.00 2016-09-18 01:52:40.907 262 11794.28 207.48 52570.13 88888.00 2016-09-18 01:52:41.407 262 11794.28 207.48 52570.10 88888.00 2016-09-18 01:52:41.907 262 11794.27 207.47 52570.05 88888.00 2016-09-18 01:52:42.407 262 11794.26 207.50 52570.05 88888.00 2016-09-18 01:52:42.907 262 11794.22 207.52 52570.09 88888.00 2016-09-18 01:52:43.407 262 11794.23 207.47 52570.12 88888.00 2016-09-18 01:52:43.907 262 11794.27 207.46 52570.11 88888.00 2016-09-18 01:52:44.407 262 11794.23 207.48 52570.09 88888.00 2016-09-18 01:52:44.907 262 11794.23 207.49 52570.10 88888.00 2016-09-18 01:52:45.407 262 11794.27 207.50 52570.09 88888.00 2016-09-18 01:52:45.907 262 11794.27 207.52 52570.10 88888.00 2016-09-18 01:52:46.407 262 11794.27 207.53 52570.13 88888.00 2016-09-18 01:52:46.907 262 11794.23 207.51 52570.15 88888.00 2016-09-18 01:52:47.407 262 11794.23 207.51 52570.13 88888.00 2016-09-18 01:52:47.907 262 11794.23 207.49 52570.13 88888.00 2016-09-18 01:52:48.407 262 11794.26 207.46 52570.15 88888.00 2016-09-18 01:52:48.907 262 11794.23 207.47 52570.16 88888.00 2016-09-18 01:52:49.407 262 11794.21 207.47 52570.18 88888.00 2016-09-18 01:52:49.907 262 11794.22 207.43 52570.15 88888.00 2016-09-18 01:52:50.407 262 11794.26 207.47 52570.18 88888.00 2016-09-18 01:52:50.907 262 11794.26 207.46 52570.12 88888.00 2016-09-18 01:52:51.407 262 11794.24 207.44 52570.11 88888.00 2016-09-18 01:52:51.907 262 11794.23 207.48 52570.13 88888.00 2016-09-18 01:52:52.407 262 11794.24 207.47 52570.12 88888.00 2016-09-18 01:52:52.907 262 11794.26 207.44 52570.14 88888.00 2016-09-18 01:52:53.407 262 11794.22 207.42 52570.15 88888.00 2016-09-18 01:52:53.907 262 11794.19 207.40 52570.14 88888.00 2016-09-18 01:52:54.407 262 11794.16 207.40 52570.14 88888.00 2016-09-18 01:52:54.907 262 11794.18 207.42 52570.14 88888.00 2016-09-18 01:52:55.407 262 11794.22 207.43 52570.20 88888.00 2016-09-18 01:52:55.907 262 11794.22 207.44 52570.19 88888.00 2016-09-18 01:52:56.407 262 11794.22 207.43 52570.14 88888.00 2016-09-18 01:52:56.907 262 11794.21 207.43 52570.13 88888.00 2016-09-18 01:52:57.407 262 11794.20 207.43 52570.15 88888.00 2016-09-18 01:52:57.907 262 11794.20 207.41 52570.16 88888.00 2016-09-18 01:52:58.407 262 11794.21 207.43 52570.15 88888.00 2016-09-18 01:52:58.907 262 11794.23 207.46 52570.15 88888.00 2016-09-18 01:52:59.407 262 11794.22 207.46 52570.16 88888.00 2016-09-18 01:52:59.907 262 11794.21 207.47 52570.16 88888.00 2016-09-18 01:53:00.407 262 11794.21 207.49 52570.16 88888.00 2016-09-18 01:53:00.907 262 11794.19 207.49 52570.19 88888.00 2016-09-18 01:53:01.407 262 11794.21 207.49 52570.19 88888.00 2016-09-18 01:53:01.907 262 11794.22 207.47 52570.19 88888.00 2016-09-18 01:53:02.408 262 11794.21 207.49 52570.18 88888.00 2016-09-18 01:53:02.908 262 11794.14 207.50 52570.20 88888.00 2016-09-18 01:53:03.408 262 11794.13 207.48 52570.22 88888.00 2016-09-18 01:53:03.908 262 11794.13 207.46 52570.22 88888.00 2016-09-18 01:53:04.408 262 11794.13 207.47 52570.25 88888.00 2016-09-18 01:53:04.908 262 11794.12 207.44 52570.29 88888.00 2016-09-18 01:53:05.408 262 11794.15 207.48 52570.23 88888.00 2016-09-18 01:53:05.908 262 11794.13 207.47 52570.22 88888.00 2016-09-18 01:53:06.408 262 11794.13 207.46 52570.22 88888.00 2016-09-18 01:53:06.908 262 11794.10 207.44 52570.19 88888.00 2016-09-18 01:53:07.408 262 11794.07 207.44 52570.18 88888.00 2016-09-18 01:53:07.908 262 11794.12 207.48 52570.16 88888.00 2016-09-18 01:53:08.408 262 11794.12 207.49 52570.18 88888.00 2016-09-18 01:53:08.908 262 11794.13 207.51 52570.20 88888.00 2016-09-18 01:53:09.408 262 11794.18 207.47 52570.19 88888.00 2016-09-18 01:53:09.908 262 11794.19 207.46 52570.16 88888.00 2016-09-18 01:53:10.408 262 11794.21 207.51 52570.16 88888.00 2016-09-18 01:53:10.908 262 11794.20 207.54 52570.16 88888.00 2016-09-18 01:53:11.408 262 11794.18 207.56 52570.18 88888.00 2016-09-18 01:53:11.908 262 11794.13 207.54 52570.14 88888.00 2016-09-18 01:53:12.408 262 11794.12 207.53 52570.15 88888.00 2016-09-18 01:53:12.908 262 11794.12 207.53 52570.13 88888.00 2016-09-18 01:53:13.408 262 11794.07 207.56 52570.10 88888.00 2016-09-18 01:53:13.908 262 11794.06 207.53 52570.10 88888.00 2016-09-18 01:53:14.408 262 11794.11 207.54 52570.10 88888.00 2016-09-18 01:53:14.908 262 11794.07 207.52 52570.11 88888.00 2016-09-18 01:53:15.408 262 11794.07 207.53 52570.16 88888.00 2016-09-18 01:53:15.908 262 11794.07 207.52 52570.14 88888.00 2016-09-18 01:53:16.408 262 11794.07 207.54 52570.12 88888.00 2016-09-18 01:53:16.908 262 11794.06 207.60 52570.15 88888.00 2016-09-18 01:53:17.408 262 11794.03 207.59 52570.14 88888.00 2016-09-18 01:53:17.908 262 11794.02 207.57 52570.15 88888.00 2016-09-18 01:53:18.408 262 11794.05 207.57 52570.14 88888.00 2016-09-18 01:53:18.908 262 11794.04 207.58 52570.14 88888.00 2016-09-18 01:53:19.408 262 11794.04 207.58 52570.09 88888.00 2016-09-18 01:53:19.908 262 11794.06 207.54 52570.11 88888.00 2016-09-18 01:53:20.408 262 11794.07 207.54 52570.13 88888.00 2016-09-18 01:53:20.908 262 11794.11 207.57 52570.13 88888.00 2016-09-18 01:53:21.408 262 11794.10 207.61 52570.13 88888.00 2016-09-18 01:53:21.908 262 11794.09 207.60 52570.16 88888.00 2016-09-18 01:53:22.408 262 11794.10 207.61 52570.16 88888.00 2016-09-18 01:53:22.908 262 11794.09 207.60 52570.15 88888.00 2016-09-18 01:53:23.408 262 11794.04 207.58 52570.15 88888.00 2016-09-18 01:53:23.908 262 11794.04 207.60 52570.20 88888.00 2016-09-18 01:53:24.408 262 11794.10 207.60 52570.19 88888.00 2016-09-18 01:53:24.908 262 11794.09 207.60 52570.14 88888.00 2016-09-18 01:53:25.408 262 11794.11 207.67 52570.14 88888.00 2016-09-18 01:53:25.908 262 11794.09 207.69 52570.09 88888.00 2016-09-18 01:53:26.408 262 11794.09 207.68 52570.12 88888.00 2016-09-18 01:53:26.908 262 11794.09 207.63 52570.15 88888.00 2016-09-18 01:53:27.408 262 11794.04 207.63 52570.16 88888.00 2016-09-18 01:53:27.908 262 11794.05 207.63 52570.18 88888.00 2016-09-18 01:53:28.408 262 11794.05 207.64 52570.18 88888.00 2016-09-18 01:53:28.908 262 11794.03 207.69 52570.13 88888.00 2016-09-18 01:53:29.408 262 11794.04 207.71 52570.11 88888.00 2016-09-18 01:53:29.908 262 11794.06 207.68 52570.15 88888.00 2016-09-18 01:53:30.408 262 11794.06 207.69 52570.20 88888.00 2016-09-18 01:53:30.908 262 11794.09 207.70 52570.15 88888.00 2016-09-18 01:53:31.408 262 11794.09 207.73 52570.15 88888.00 2016-09-18 01:53:31.908 262 11794.06 207.72 52570.15 88888.00 2016-09-18 01:53:32.408 262 11794.04 207.69 52570.14 88888.00 2016-09-18 01:53:32.908 262 11794.05 207.68 52570.14 88888.00 2016-09-18 01:53:33.408 262 11794.04 207.73 52570.18 88888.00 2016-09-18 01:53:33.908 262 11794.03 207.76 52570.20 88888.00 2016-09-18 01:53:34.408 262 11794.02 207.77 52570.15 88888.00 2016-09-18 01:53:34.908 262 11794.04 207.78 52570.10 88888.00 2016-09-18 01:53:35.408 262 11794.06 207.81 52570.12 88888.00 2016-09-18 01:53:35.908 262 11794.09 207.83 52570.15 88888.00 2016-09-18 01:53:36.408 262 11794.04 207.80 52570.16 88888.00 2016-09-18 01:53:36.908 262 11794.00 207.77 52570.20 88888.00 2016-09-18 01:53:37.408 262 11794.02 207.76 52570.23 88888.00 2016-09-18 01:53:37.908 262 11794.01 207.78 52570.22 88888.00 2016-09-18 01:53:38.408 262 11794.00 207.78 52570.18 88888.00 2016-09-18 01:53:38.908 262 11794.00 207.82 52570.14 88888.00 2016-09-18 01:53:39.408 262 11793.94 207.88 52570.15 88888.00 2016-09-18 01:53:39.908 262 11793.91 207.89 52570.16 88888.00 2016-09-18 01:53:40.408 262 11793.97 207.89 52570.20 88888.00 2016-09-18 01:53:40.908 262 11793.97 207.89 52570.19 88888.00 2016-09-18 01:53:41.408 262 11793.98 207.90 52570.19 88888.00 2016-09-18 01:53:41.908 262 11793.97 207.89 52570.19 88888.00 2016-09-18 01:53:42.408 262 11793.97 207.85 52570.20 88888.00 2016-09-18 01:53:42.908 262 11794.02 207.85 52570.22 88888.00 2016-09-18 01:53:43.408 262 11794.02 207.85 52570.23 88888.00 2016-09-18 01:53:43.908 262 11794.04 207.81 52570.24 88888.00 2016-09-18 01:53:44.408 262 11794.04 207.83 52570.23 88888.00 2016-09-18 01:53:44.908 262 11794.04 207.86 52570.20 88888.00 2016-09-18 01:53:45.408 262 11794.04 207.90 52570.20 88888.00 2016-09-18 01:53:45.908 262 11794.04 207.87 52570.19 88888.00 2016-09-18 01:53:46.408 262 11793.97 207.87 52570.20 88888.00 2016-09-18 01:53:46.908 262 11794.00 207.85 52570.19 88888.00 2016-09-18 01:53:47.408 262 11793.95 207.86 52570.16 88888.00 2016-09-18 01:53:47.908 262 11793.97 207.85 52570.16 88888.00 2016-09-18 01:53:48.408 262 11793.96 207.82 52570.18 88888.00 2016-09-18 01:53:48.908 262 11794.01 207.82 52570.18 88888.00 2016-09-18 01:53:49.408 262 11794.01 207.86 52570.15 88888.00 2016-09-18 01:53:49.908 262 11793.94 207.89 52570.16 88888.00 2016-09-18 01:53:50.408 262 11793.97 207.87 52570.16 88888.00 2016-09-18 01:53:50.908 262 11794.00 207.86 52570.13 88888.00 2016-09-18 01:53:51.408 262 11794.01 207.83 52570.10 88888.00 2016-09-18 01:53:51.908 262 11794.02 207.81 52570.12 88888.00 2016-09-18 01:53:52.408 262 11794.02 207.81 52570.10 88888.00 2016-09-18 01:53:52.908 262 11793.97 207.79 52570.10 88888.00 2016-09-18 01:53:53.408 262 11793.98 207.79 52570.12 88888.00 2016-09-18 01:53:53.908 262 11794.02 207.80 52570.12 88888.00 2016-09-18 01:53:54.408 262 11794.06 207.85 52570.11 88888.00 2016-09-18 01:53:54.908 262 11794.04 207.87 52570.10 88888.00 2016-09-18 01:53:55.408 262 11793.98 207.80 52570.11 88888.00 2016-09-18 01:53:55.908 262 11793.98 207.79 52570.12 88888.00 2016-09-18 01:53:56.408 262 11793.95 207.81 52570.13 88888.00 2016-09-18 01:53:56.908 262 11793.95 207.80 52570.20 88888.00 2016-09-18 01:53:57.408 262 11793.97 207.76 52570.19 88888.00 2016-09-18 01:53:57.908 262 11793.98 207.74 52570.15 88888.00 2016-09-18 01:53:58.408 262 11794.02 207.76 52570.11 88888.00 2016-09-18 01:53:58.908 262 11794.03 207.81 52570.13 88888.00 2016-09-18 01:53:59.408 262 11794.00 207.81 52570.15 88888.00 2016-09-18 01:53:59.908 262 11793.96 207.83 52570.14 88888.00 2016-09-18 01:54:00.408 262 11793.96 207.82 52570.11 88888.00 2016-09-18 01:54:00.908 262 11793.95 207.81 52570.12 88888.00 2016-09-18 01:54:01.408 262 11793.92 207.82 52570.12 88888.00 2016-09-18 01:54:01.908 262 11793.92 207.81 52570.07 88888.00 2016-09-18 01:54:02.408 262 11793.94 207.82 52570.06 88888.00 2016-09-18 01:54:02.908 262 11793.94 207.83 52570.12 88888.00 2016-09-18 01:54:03.408 262 11793.91 207.83 52570.14 88888.00 2016-09-18 01:54:03.908 262 11793.88 207.86 52570.12 88888.00 2016-09-18 01:54:04.408 262 11793.92 207.86 52570.11 88888.00 2016-09-18 01:54:04.908 262 11793.93 207.83 52570.11 88888.00 2016-09-18 01:54:05.408 262 11793.91 207.82 52570.07 88888.00 2016-09-18 01:54:05.908 262 11793.91 207.81 52570.07 88888.00 2016-09-18 01:54:06.408 262 11793.89 207.82 52570.05 88888.00 2016-09-18 01:54:06.908 262 11793.86 207.88 52570.05 88888.00 2016-09-18 01:54:07.408 262 11793.88 207.89 52570.07 88888.00 2016-09-18 01:54:07.908 262 11793.89 207.90 52570.12 88888.00 2016-09-18 01:54:08.408 262 11793.83 207.92 52570.16 88888.00 2016-09-18 01:54:08.908 262 11793.81 207.91 52570.19 88888.00 2016-09-18 01:54:09.408 262 11793.86 207.93 52570.19 88888.00 2016-09-18 01:54:09.908 262 11793.86 207.96 52570.14 88888.00 2016-09-18 01:54:10.408 262 11793.87 207.97 52570.12 88888.00 2016-09-18 01:54:10.908 262 11793.89 207.98 52570.13 88888.00 2016-09-18 01:54:11.408 262 11793.87 207.97 52570.10 88888.00 2016-09-18 01:54:11.908 262 11793.88 207.98 52570.12 88888.00 2016-09-18 01:54:12.408 262 11793.83 207.95 52570.14 88888.00 2016-09-18 01:54:12.908 262 11793.80 207.93 52570.14 88888.00 2016-09-18 01:54:13.408 262 11793.79 207.87 52570.13 88888.00 2016-09-18 01:54:13.908 262 11793.83 207.88 52570.13 88888.00 2016-09-18 01:54:14.408 262 11793.84 207.93 52570.12 88888.00 2016-09-18 01:54:14.908 262 11793.84 207.95 52570.10 88888.00 2016-09-18 01:54:15.408 262 11793.84 207.92 52570.11 88888.00 2016-09-18 01:54:15.908 262 11793.85 207.90 52570.14 88888.00 2016-09-18 01:54:16.408 262 11793.83 207.90 52570.12 88888.00 2016-09-18 01:54:16.908 262 11793.84 207.93 52570.09 88888.00 2016-09-18 01:54:17.408 262 11793.86 207.96 52570.06 88888.00 2016-09-18 01:54:17.908 262 11793.86 207.96 52570.12 88888.00 2016-09-18 01:54:18.408 262 11793.81 207.91 52570.12 88888.00 2016-09-18 01:54:18.908 262 11793.83 207.92 52570.10 88888.00 2016-09-18 01:54:19.408 262 11793.84 207.91 52570.07 88888.00 2016-09-18 01:54:19.908 262 11793.83 207.89 52570.07 88888.00 2016-09-18 01:54:20.408 262 11793.85 207.90 52570.11 88888.00 2016-09-18 01:54:20.908 262 11793.88 207.87 52570.10 88888.00 2016-09-18 01:54:21.408 262 11793.91 207.86 52570.09 88888.00 2016-09-18 01:54:21.908 262 11793.93 207.89 52570.10 88888.00 2016-09-18 01:54:22.408 262 11793.89 207.89 52570.13 88888.00 2016-09-18 01:54:22.908 262 11793.91 207.91 52570.15 88888.00 2016-09-18 01:54:23.408 262 11793.92 207.91 52570.13 88888.00 2016-09-18 01:54:23.908 262 11793.92 207.89 52570.06 88888.00 2016-09-18 01:54:24.408 262 11793.93 207.88 52570.05 88888.00 2016-09-18 01:54:24.908 262 11793.92 207.88 52570.05 88888.00 2016-09-18 01:54:25.408 262 11793.95 207.87 52570.05 88888.00 2016-09-18 01:54:25.908 262 11793.95 207.88 52570.07 88888.00 2016-09-18 01:54:26.408 262 11793.93 207.87 52570.10 88888.00 2016-09-18 01:54:26.908 262 11793.88 207.89 52570.07 88888.00 2016-09-18 01:54:27.408 262 11793.88 207.86 52570.06 88888.00 2016-09-18 01:54:27.908 262 11793.89 207.86 52570.09 88888.00 2016-09-18 01:54:28.408 262 11793.93 207.86 52570.06 88888.00 2016-09-18 01:54:28.908 262 11793.95 207.81 52570.07 88888.00 2016-09-18 01:54:29.408 262 11794.00 207.82 52570.07 88888.00 2016-09-18 01:54:29.908 262 11793.98 207.82 52570.06 88888.00 2016-09-18 01:54:30.408 262 11794.00 207.80 52570.03 88888.00 2016-09-18 01:54:30.908 262 11793.97 207.79 52570.05 88888.00 2016-09-18 01:54:31.408 262 11794.01 207.78 52570.06 88888.00 2016-09-18 01:54:31.908 262 11794.00 207.78 52570.07 88888.00 2016-09-18 01:54:32.408 262 11794.01 207.79 52570.06 88888.00 2016-09-18 01:54:32.908 262 11794.04 207.79 52570.03 88888.00 2016-09-18 01:54:33.408 262 11794.04 207.80 52570.04 88888.00 2016-09-18 01:54:33.908 262 11794.04 207.79 52570.05 88888.00 2016-09-18 01:54:34.408 262 11794.04 207.79 52570.06 88888.00 2016-09-18 01:54:34.908 262 11794.03 207.79 52570.06 88888.00 2016-09-18 01:54:35.408 262 11794.05 207.81 52570.10 88888.00 2016-09-18 01:54:35.908 262 11794.06 207.82 52570.12 88888.00 2016-09-18 01:54:36.408 262 11794.05 207.82 52570.10 88888.00 2016-09-18 01:54:36.908 262 11794.06 207.83 52570.13 88888.00 2016-09-18 01:54:37.408 262 11794.06 207.86 52570.13 88888.00 2016-09-18 01:54:37.908 262 11794.03 207.83 52570.09 88888.00 2016-09-18 01:54:38.408 262 11796.07 207.24 52567.65 88888.00 2016-09-18 01:54:38.908 262 11806.35 204.32 52555.30 88888.00 2016-09-18 01:54:39.408 262 11810.47 203.08 52550.38 88888.00 2016-09-18 01:54:39.908 262 11811.29 202.82 52549.50 88888.00 2016-09-18 01:54:40.408 262 11811.34 202.77 52549.36 88888.00 2016-09-18 01:54:40.908 262 11811.29 202.82 52549.39 88888.00 2016-09-18 01:54:41.408 262 11811.16 202.91 52549.50 88888.00 2016-09-18 01:54:41.908 262 11810.95 202.96 52549.71 88888.00 2016-09-18 01:54:42.408 262 11811.08 202.91 52549.60 88888.00 2016-09-18 01:54:42.908 262 11811.24 202.83 52549.45 88888.00 2016-09-18 01:54:43.408 262 11811.60 202.69 52549.13 88888.00 2016-09-18 01:54:43.908 262 11811.72 202.66 52549.00 88888.00 2016-09-18 01:54:44.408 262 11811.95 202.64 52548.84 88888.00 2016-09-18 01:54:44.908 262 11812.16 202.60 52548.70 88888.00 2016-09-18 01:54:45.408 262 11812.22 202.53 52548.65 88888.00 2016-09-18 01:54:45.908 262 11812.08 202.52 52548.81 88888.00 2016-09-18 01:54:46.408 262 11811.77 202.59 52549.05 88888.00 2016-09-18 01:54:46.908 262 11811.78 202.60 52549.01 88888.00 2016-09-18 01:54:47.408 262 11811.91 202.50 52548.93 88888.00 2016-09-18 01:54:47.908 262 11811.77 202.54 52549.04 88888.00 2016-09-18 01:54:48.408 262 11811.61 202.63 52549.15 88888.00 2016-09-18 01:54:48.908 262 11811.63 202.63 52549.18 88888.00 2016-09-18 01:54:49.408 262 11811.70 202.65 52549.09 88888.00 2016-09-18 01:54:49.908 262 11811.74 202.65 52549.06 88888.00 2016-09-18 01:54:50.408 262 11811.58 202.69 52549.16 88888.00 2016-09-18 01:54:50.908 262 11811.42 202.70 52549.34 88888.00 2016-09-18 01:54:51.408 262 11811.29 202.73 52549.49 88888.00 2016-09-18 01:54:51.908 262 11810.51 202.97 52550.31 88888.00 2016-09-18 01:54:52.408 262 11801.41 205.59 52561.16 88888.00 2016-09-18 01:54:52.908 262 11804.03 204.85 52558.14 88888.00 2016-09-18 01:54:53.408 262 11809.99 203.16 52551.02 88888.00 2016-09-18 01:54:53.908 262 11811.02 202.84 52549.80 88888.00 2016-09-18 01:54:54.408 262 11811.04 202.84 52549.77 88888.00 2016-09-18 01:54:54.908 262 11811.14 202.81 52549.67 88888.00 2016-09-18 01:54:55.408 262 11811.61 202.70 52549.28 88888.00 2016-09-18 01:54:55.908 262 11811.86 202.66 52549.07 88888.00 2016-09-18 01:54:56.408 262 11811.79 202.69 52549.12 88888.00 2016-09-18 01:54:56.908 262 11812.14 202.62 52548.86 88888.00 2016-09-18 01:54:57.408 262 11812.33 202.57 52548.74 88888.00 2016-09-18 01:54:57.908 262 11812.34 202.59 52548.71 88888.00 2016-09-18 01:54:58.408 262 11812.38 202.59 52548.70 88888.00 2016-09-18 01:54:58.908 262 11812.42 202.62 52548.69 88888.00 2016-09-18 01:54:59.408 262 11812.45 202.59 52548.65 88888.00 2016-09-18 01:54:59.908 262 11812.44 202.56 52548.61 88888.00 2016-09-18 01:55:00.408 262 11812.43 202.58 52548.60 88888.00 2016-09-18 01:55:00.908 262 11812.42 202.54 52548.64 88888.00 2016-09-18 01:55:01.408 262 11812.34 202.55 52548.72 88888.00 2016-09-18 01:55:01.908 262 11812.22 202.58 52548.81 88888.00 2016-09-18 01:55:02.408 262 11812.19 202.59 52548.83 88888.00 2016-09-18 01:55:02.908 262 11812.54 202.54 52548.56 88888.00 2016-09-18 01:55:03.408 262 11812.74 202.52 52548.36 88888.00 2016-09-18 01:55:03.908 262 11812.83 202.47 52548.35 88888.00 2016-09-18 01:55:04.408 262 11812.84 202.43 52548.35 88888.00 2016-09-18 01:55:04.908 262 11812.74 202.48 52548.39 88888.00 2016-09-18 01:55:05.408 262 11812.77 202.47 52548.36 88888.00 2016-09-18 01:55:05.908 262 11812.80 202.47 52548.37 88888.00 2016-09-18 01:55:06.408 262 11812.86 202.48 52548.39 88888.00 2016-09-18 01:55:06.908 262 11812.86 202.47 52548.35 88888.00 2016-09-18 01:55:07.408 262 11812.86 202.48 52548.36 88888.00 2016-09-18 01:55:07.908 262 11812.77 202.43 52548.42 88888.00 2016-09-18 01:55:08.408 262 11812.81 202.44 52548.38 88888.00 2016-09-18 01:55:08.908 262 11812.95 202.44 52548.30 88888.00 2016-09-18 01:55:09.408 262 11812.82 202.48 52548.38 88888.00 2016-09-18 01:55:09.908 262 11812.77 202.43 52548.38 88888.00 2016-09-18 01:55:10.408 262 11812.84 202.36 52548.31 88888.00 2016-09-18 01:55:10.908 262 11812.84 202.38 52548.34 88888.00 2016-09-18 01:55:11.408 262 11812.88 202.38 52548.34 88888.00 2016-09-18 01:55:11.908 262 11812.89 202.41 52548.34 88888.00 2016-09-18 01:55:12.408 262 11812.88 202.46 52548.33 88888.00 2016-09-18 01:55:12.908 262 11812.87 202.41 52548.30 88888.00 2016-09-18 01:55:13.408 262 11812.89 202.40 52548.30 88888.00 2016-09-18 01:55:13.908 262 11812.91 202.40 52548.29 88888.00 2016-09-18 01:55:14.408 262 11812.92 202.40 52548.30 88888.00 2016-09-18 01:55:14.908 262 11812.98 202.43 52548.29 88888.00 2016-09-18 01:55:15.408 262 11813.01 202.41 52548.29 88888.00 2016-09-18 01:55:15.908 262 11813.00 202.36 52548.31 88888.00 2016-09-18 01:55:16.408 262 11812.97 202.37 52548.31 88888.00 2016-09-18 01:55:16.908 262 11812.92 202.38 52548.35 88888.00 2016-09-18 01:55:17.408 262 11812.93 202.37 52548.31 88888.00 2016-09-18 01:55:17.908 262 11812.95 202.40 52548.30 88888.00 2016-09-18 01:55:18.408 262 11813.00 202.44 52548.29 88888.00 2016-09-18 01:55:18.908 262 11812.97 202.48 52548.34 88888.00 2016-09-18 01:55:19.408 262 11813.02 202.44 52548.30 88888.00 2016-09-18 01:55:19.908 262 11813.02 202.43 52548.27 88888.00 2016-09-18 01:55:20.408 262 11813.01 202.43 52548.29 88888.00 2016-09-18 01:55:20.908 262 11812.92 202.40 52548.39 88888.00 2016-09-18 01:55:21.408 262 11812.93 202.43 52548.43 88888.00 2016-09-18 01:55:21.908 262 11812.95 202.46 52548.36 88888.00 2016-09-18 01:55:22.408 262 11812.95 202.47 52548.35 88888.00 2016-09-18 01:55:22.908 262 11812.81 202.53 52548.40 88888.00 2016-09-18 01:55:23.408 262 11812.71 202.58 52548.48 88888.00 2016-09-18 01:55:23.908 262 11812.69 202.58 52548.48 88888.00 2016-09-18 01:55:24.408 262 11812.69 202.58 52548.49 88888.00 2016-09-18 01:55:24.908 262 11812.83 202.57 52548.40 88888.00 2016-09-18 01:55:25.408 262 11813.04 202.55 52548.29 88888.00 2016-09-18 01:55:25.908 262 11813.13 202.58 52548.22 88888.00 2016-09-18 01:55:26.408 262 11813.15 202.58 52548.19 88888.00 2016-09-18 01:55:26.908 262 11813.17 202.63 52548.20 88888.00 2016-09-18 01:55:27.408 262 11813.16 202.64 52548.25 88888.00 2016-09-18 01:55:27.908 262 11813.18 202.60 52548.25 88888.00 2016-09-18 01:55:28.408 262 11813.17 202.64 52548.19 88888.00 2016-09-18 01:55:28.908 262 11813.24 202.65 52548.16 88888.00 2016-09-18 01:55:29.408 262 11813.30 202.64 52548.12 88888.00 2016-09-18 01:55:29.908 262 11813.26 202.60 52548.19 88888.00 2016-09-18 01:55:30.408 262 11813.15 202.59 52548.29 88888.00 2016-09-18 01:55:30.908 262 11813.12 202.66 52548.33 88888.00 2016-09-18 01:55:31.408 262 11813.05 202.66 52548.37 88888.00 2016-09-18 01:55:31.908 262 11813.01 202.70 52548.43 88888.00 2016-09-18 01:55:32.408 262 11812.95 202.73 52548.44 88888.00 2016-09-18 01:55:32.908 262 11812.93 202.68 52548.44 88888.00 2016-09-18 01:55:33.408 262 11812.97 202.67 52548.45 88888.00 2016-09-18 01:55:33.908 262 11812.97 202.67 52548.43 88888.00 2016-09-18 01:55:34.408 262 11812.96 202.68 52548.42 88888.00 2016-09-18 01:55:34.908 262 11812.96 202.67 52548.43 88888.00 2016-09-18 01:55:35.408 262 11813.01 202.68 52548.39 88888.00 2016-09-18 01:55:35.908 262 11813.06 202.69 52548.38 88888.00 2016-09-18 01:55:36.408 262 11813.06 202.67 52548.37 88888.00 2016-09-18 01:55:36.908 262 11813.04 202.69 52548.37 88888.00 2016-09-18 01:55:37.409 262 11813.05 202.68 52548.35 88888.00 2016-09-18 01:55:37.909 262 11813.00 202.67 52548.36 88888.00 2016-09-18 01:55:38.409 262 11812.99 202.63 52548.33 88888.00 2016-09-18 01:55:38.909 262 11812.99 202.64 52548.33 88888.00 2016-09-18 01:55:39.409 262 11813.04 202.67 52548.30 88888.00 2016-09-18 01:55:39.909 262 11813.08 202.72 52548.28 88888.00 2016-09-18 01:55:40.409 262 11813.13 202.69 52548.26 88888.00 2016-09-18 01:55:40.909 262 11813.14 202.73 52548.22 88888.00 2016-09-18 01:55:41.409 262 11813.07 202.74 52548.25 88888.00 2016-09-18 01:55:41.909 262 11813.04 202.73 52548.27 88888.00 2016-09-18 01:55:42.409 262 11813.02 202.73 52548.27 88888.00 2016-09-18 01:55:42.909 262 11808.08 204.19 52553.95 88888.00 2016-09-18 01:55:43.409 262 11797.29 207.25 52566.52 88888.00 2016-09-18 01:55:43.909 262 11794.68 208.00 52569.61 88888.00 2016-09-18 01:55:44.409 262 11794.41 208.10 52569.93 88888.00 2016-09-18 01:55:44.909 262 11794.40 208.10 52569.95 88888.00 2016-09-18 01:55:45.409 262 11794.40 208.10 52569.98 88888.00 2016-09-18 01:55:45.909 262 11794.38 208.10 52569.99 88888.00 2016-09-18 01:55:46.409 262 11794.36 208.09 52569.99 88888.00 2016-09-18 01:55:46.909 262 11794.65 208.03 52569.65 88888.00 2016-09-18 01:55:47.409 262 11802.48 205.92 52560.01 88888.00 2016-09-18 01:55:47.909 262 11809.10 204.04 52552.08 88888.00 2016-09-18 01:55:48.409 262 11810.84 203.47 52550.25 88888.00 2016-09-18 01:55:48.909 262 11811.22 203.32 52549.88 88888.00 2016-09-18 01:55:49.409 262 11811.60 203.22 52549.48 88888.00 2016-09-18 01:55:49.909 262 11811.81 203.13 52549.28 88888.00 2016-09-18 01:55:50.409 262 11811.56 203.23 52549.52 88888.00 2016-09-18 01:55:50.909 262 11811.50 203.25 52549.51 88888.00 2016-09-18 01:55:51.409 262 11811.61 203.23 52549.37 88888.00 2016-09-18 01:55:51.909 262 11811.47 203.26 52549.52 88888.00 2016-09-18 01:55:52.409 262 11811.91 203.12 52549.21 88888.00 2016-09-18 01:55:52.909 262 11812.18 202.99 52549.05 88888.00 2016-09-18 01:55:53.409 262 11811.68 203.16 52549.40 88888.00 2016-09-18 01:55:53.909 262 11811.28 203.32 52549.77 88888.00 2016-09-18 01:55:54.409 262 11810.98 203.45 52550.02 88888.00 2016-09-18 01:55:54.909 262 11810.99 203.45 52549.95 88888.00 2016-09-18 01:55:55.409 262 11811.38 203.30 52549.65 88888.00 2016-09-18 01:55:55.909 262 11811.63 203.21 52549.44 88888.00 2016-09-18 01:55:56.409 262 11812.36 203.01 52548.80 88888.00 2016-09-18 01:55:56.909 262 11812.63 202.94 52548.60 88888.00 2016-09-18 01:55:57.409 262 11812.66 202.93 52548.63 88888.00 2016-09-18 01:55:57.909 262 11812.44 202.96 52548.82 88888.00 2016-09-18 01:55:58.409 262 11812.39 202.94 52548.87 88888.00 2016-09-18 01:55:58.909 262 11812.53 202.92 52548.75 88888.00 2016-09-18 01:55:59.409 262 11812.48 202.96 52548.75 88888.00 2016-09-18 01:55:59.909 262 11811.51 203.32 52549.55 88888.00 2016-09-18 01:56:00.409 262 11810.55 203.62 52550.39 88888.00 2016-09-18 01:56:00.909 262 11811.34 203.28 52549.67 88888.00 2016-09-18 01:56:01.409 262 11812.04 203.05 52549.09 88888.00 2016-09-18 01:56:01.909 262 11812.16 203.03 52549.01 88888.00 2016-09-18 01:56:02.409 262 11812.18 203.02 52548.98 88888.00 2016-09-18 01:56:02.909 262 11812.36 202.94 52548.80 88888.00 2016-09-18 01:56:03.409 262 11812.54 202.91 52548.61 88888.00 2016-09-18 01:56:03.909 262 11812.22 203.01 52548.84 88888.00 2016-09-18 01:56:04.409 262 11812.64 202.91 52548.54 88888.00 2016-09-18 01:56:04.909 262 11812.84 202.86 52548.40 88888.00 2016-09-18 01:56:05.409 262 11812.62 202.91 52548.55 88888.00 2016-09-18 01:56:05.909 262 11812.55 202.92 52548.58 88888.00 2016-09-18 01:56:06.409 262 11812.56 202.93 52548.57 88888.00 2016-09-18 01:56:06.909 262 11812.72 202.88 52548.48 88888.00 2016-09-18 01:56:07.409 262 11812.54 202.91 52548.65 88888.00 2016-09-18 01:56:07.909 262 11812.23 202.95 52548.91 88888.00 2016-09-18 01:56:08.409 262 11812.22 202.96 52548.90 88888.00 2016-09-18 01:56:08.909 262 11812.17 203.03 52548.90 88888.00 2016-09-18 01:56:09.409 262 11812.16 203.04 52548.93 88888.00 2016-09-18 01:56:09.909 262 11812.30 203.01 52548.82 88888.00 2016-09-18 01:56:10.409 262 11812.38 202.96 52548.78 88888.00 2016-09-18 01:56:10.909 262 11812.31 202.95 52548.79 88888.00 2016-09-18 01:56:11.409 262 11812.46 202.93 52548.66 88888.00 2016-09-18 01:56:11.909 262 11812.67 202.96 52548.54 88888.00 2016-09-18 01:56:12.409 262 11813.06 202.88 52548.27 88888.00 2016-09-18 01:56:12.909 262 11813.32 202.84 52548.08 88888.00 2016-09-18 01:56:13.409 262 11813.53 202.79 52547.89 88888.00 2016-09-18 01:56:13.909 262 11813.72 202.79 52547.69 88888.00 2016-09-18 01:56:14.409 262 11813.76 202.78 52547.66 88888.00 2016-09-18 01:56:14.909 262 11813.78 202.76 52547.66 88888.00 2016-09-18 01:56:15.409 262 11813.67 202.78 52547.72 88888.00 2016-09-18 01:56:15.909 262 11813.65 202.78 52547.74 88888.00 2016-09-18 01:56:16.409 262 11813.71 202.75 52547.67 88888.00 2016-09-18 01:56:16.909 262 11813.62 202.82 52547.69 88888.00 2016-09-18 01:56:17.409 262 11813.60 202.83 52547.69 88888.00 2016-09-18 01:56:17.909 262 11813.67 202.78 52547.69 88888.00 2016-09-18 01:56:18.409 262 11813.76 202.74 52547.66 88888.00 2016-09-18 01:56:18.909 262 11813.66 202.78 52547.80 88888.00 2016-09-18 01:56:19.409 262 11813.54 202.86 52547.91 88888.00 2016-09-18 01:56:19.909 262 11813.56 202.87 52547.90 88888.00 2016-09-18 01:56:20.409 262 11813.56 202.92 52547.85 88888.00 2016-09-18 01:56:20.909 262 11813.56 202.91 52547.82 88888.00 2016-09-18 01:56:21.409 262 11813.60 202.84 52547.77 88888.00 2016-09-18 01:56:21.909 262 11813.56 202.88 52547.83 88888.00 2016-09-18 01:56:22.409 262 11813.60 202.91 52547.83 88888.00 2016-09-18 01:56:22.909 262 11813.60 202.91 52547.83 88888.00 2016-09-18 01:56:23.409 262 11813.61 202.94 52547.78 88888.00 2016-09-18 01:56:23.909 262 11813.65 202.96 52547.73 88888.00 2016-09-18 01:56:24.409 262 11813.66 202.93 52547.74 88888.00 2016-09-18 01:56:24.909 262 11813.59 202.89 52547.77 88888.00 2016-09-18 01:56:25.409 262 11813.60 202.91 52547.75 88888.00 2016-09-18 01:56:25.909 262 11813.57 202.93 52547.75 88888.00 2016-09-18 01:56:26.409 262 11813.52 202.95 52547.80 88888.00 2016-09-18 01:56:26.909 262 11813.47 202.93 52547.85 88888.00 2016-09-18 01:56:27.409 262 11813.49 202.88 52547.83 88888.00 2016-09-18 01:56:27.909 262 11813.48 202.91 52547.84 88888.00 2016-09-18 01:56:28.409 262 11813.47 202.88 52547.81 88888.00 2016-09-18 01:56:28.909 262 11813.45 202.88 52547.77 88888.00 2016-09-18 01:56:29.409 262 11813.27 202.91 52547.93 88888.00 2016-09-18 01:56:29.909 262 11813.24 202.95 52547.99 88888.00 2016-09-18 01:56:30.409 262 11813.28 202.92 52547.94 88888.00 2016-09-18 01:56:30.909 262 11813.28 202.91 52547.99 88888.00 2016-09-18 01:56:31.409 262 11813.23 202.87 52548.04 88888.00 2016-09-18 01:56:31.909 262 11813.18 202.87 52548.03 88888.00 2016-09-18 01:56:32.409 262 11813.15 202.87 52548.05 88888.00 2016-09-18 01:56:32.909 262 11813.09 202.89 52548.11 88888.00 2016-09-18 01:56:33.409 262 11813.01 202.91 52548.17 88888.00 2016-09-18 01:56:33.909 262 11813.05 202.91 52548.10 88888.00 2016-09-18 01:56:34.409 262 11813.24 202.91 52547.94 88888.00 2016-09-18 01:56:34.909 262 11813.35 202.92 52547.82 88888.00 2016-09-18 01:56:35.409 262 11813.44 202.88 52547.76 88888.00 2016-09-18 01:56:35.909 262 11813.47 202.81 52547.78 88888.00 2016-09-18 01:56:36.409 262 11813.50 202.78 52547.80 88888.00 2016-09-18 01:56:36.909 262 11813.53 202.81 52547.75 88888.00 2016-09-18 01:56:37.409 262 11813.44 202.81 52547.80 88888.00 2016-09-18 01:56:37.909 262 11813.27 202.83 52547.92 88888.00 2016-09-18 01:56:38.409 262 11813.32 202.86 52547.86 88888.00 2016-09-18 01:56:38.909 262 11813.39 202.86 52547.82 88888.00 2016-09-18 01:56:39.409 262 11813.41 202.83 52547.78 88888.00 2016-09-18 01:56:39.909 262 11813.57 202.78 52547.64 88888.00 2016-09-18 01:56:40.409 262 11813.72 202.72 52547.55 88888.00 2016-09-18 01:56:40.909 262 11813.79 202.65 52547.50 88888.00 2016-09-18 01:56:41.409 262 11813.86 202.60 52547.42 88888.00 2016-09-18 01:56:41.909 262 11813.72 202.59 52547.49 88888.00 2016-09-18 01:56:42.409 262 11813.53 202.69 52547.71 88888.00 2016-09-18 01:56:42.909 262 11813.45 202.70 52547.77 88888.00 2016-09-18 01:56:43.409 262 11813.14 202.78 52547.96 88888.00 2016-09-18 01:56:43.909 262 11813.24 202.76 52547.87 88888.00 2016-09-18 01:56:44.409 262 11813.14 202.77 52547.98 88888.00 2016-09-18 01:56:44.909 262 11812.34 202.94 52548.57 88888.00 2016-09-18 01:56:45.409 262 11812.53 202.85 52548.45 88888.00 2016-09-18 01:56:45.909 262 11812.71 202.78 52548.27 88888.00 2016-09-18 01:56:46.409 262 11812.84 202.72 52548.17 88888.00 2016-09-18 01:56:46.909 262 11812.82 202.74 52548.18 88888.00 2016-09-18 01:56:47.409 262 11812.79 202.75 52548.17 88888.00 2016-09-18 01:56:47.909 262 11812.70 202.77 52548.22 88888.00 2016-09-18 01:56:48.409 262 11812.73 202.79 52548.24 88888.00 2016-09-18 01:56:48.909 262 11812.73 202.81 52548.26 88888.00 2016-09-18 01:56:49.409 262 11812.75 202.81 52548.24 88888.00 2016-09-18 01:56:49.909 262 11812.75 202.76 52548.21 88888.00 2016-09-18 01:56:50.409 262 11812.83 202.75 52548.11 88888.00 2016-09-18 01:56:50.909 262 11812.90 202.75 52548.10 88888.00 2016-09-18 01:56:51.409 262 11812.95 202.75 52548.09 88888.00 2016-09-18 01:56:51.909 262 11812.95 202.76 52548.10 88888.00 2016-09-18 01:56:52.409 262 11812.86 202.77 52548.20 88888.00 2016-09-18 01:56:52.909 262 11812.88 202.76 52548.14 88888.00 2016-09-18 01:56:53.409 262 11812.91 202.75 52548.11 88888.00 2016-09-18 01:56:53.909 262 11812.92 202.75 52548.10 88888.00 2016-09-18 01:56:54.409 262 11812.90 202.75 52548.13 88888.00 2016-09-18 01:56:54.909 262 11812.91 202.74 52548.10 88888.00 2016-09-18 01:56:55.409 262 11812.91 202.72 52548.09 88888.00 2016-09-18 01:56:55.909 262 11812.93 202.70 52548.16 88888.00 2016-09-18 01:56:56.409 262 11812.96 202.69 52548.14 88888.00 2016-09-18 01:56:56.909 262 11812.93 202.67 52548.13 88888.00 2016-09-18 01:56:57.409 262 11812.90 202.66 52548.17 88888.00 2016-09-18 01:56:57.909 262 11812.86 202.67 52548.21 88888.00 2016-09-18 01:56:58.409 262 11812.93 202.67 52548.18 88888.00 2016-09-18 01:56:58.909 262 11812.99 202.68 52548.16 88888.00 2016-09-18 01:56:59.409 262 11813.04 202.68 52548.12 88888.00 2016-09-18 01:56:59.909 262 11812.96 202.67 52548.12 88888.00 2016-09-18 01:57:00.409 262 11813.00 202.66 52548.10 88888.00 2016-09-18 01:57:00.909 262 11812.98 202.65 52548.10 88888.00 2016-09-18 01:57:01.409 262 11812.83 202.67 52548.22 88888.00 2016-09-18 01:57:01.909 262 11812.82 202.64 52548.24 88888.00 2016-09-18 01:57:02.409 262 11812.97 202.64 52548.17 88888.00 2016-09-18 01:57:02.909 262 11813.02 202.59 52548.09 88888.00 2016-09-18 01:57:03.409 262 11813.08 202.55 52548.07 88888.00 2016-09-18 01:57:03.909 262 11813.10 202.57 52548.03 88888.00 2016-09-18 01:57:04.409 262 11813.12 202.53 52548.03 88888.00 2016-09-18 01:57:04.909 262 11813.09 202.55 52548.05 88888.00 2016-09-18 01:57:05.409 262 11813.06 202.60 52548.08 88888.00 2016-09-18 01:57:05.909 262 11813.09 202.60 52548.04 88888.00 2016-09-18 01:57:06.409 262 11813.06 202.57 52548.08 88888.00 2016-09-18 01:57:06.909 262 11813.08 202.56 52548.08 88888.00 2016-09-18 01:57:07.409 262 11813.13 202.57 52548.10 88888.00 2016-09-18 01:57:07.909 262 11813.06 202.58 52548.18 88888.00 2016-09-18 01:57:08.409 262 11813.02 202.57 52548.17 88888.00 2016-09-18 01:57:08.909 262 11813.09 202.59 52548.08 88888.00 2016-09-18 01:57:09.409 262 11813.12 202.57 52548.03 88888.00 2016-09-18 01:57:09.909 262 11813.09 202.56 52548.05 88888.00 2016-09-18 01:57:10.409 262 11813.05 202.58 52548.12 88888.00 2016-09-18 01:57:10.909 262 11813.00 202.60 52548.16 88888.00 2016-09-18 01:57:11.409 262 11812.96 202.58 52548.20 88888.00 2016-09-18 01:57:11.909 262 11813.02 202.57 52548.14 88888.00 2016-09-18 01:57:12.409 262 11813.09 202.58 52548.08 88888.00 2016-09-18 01:57:12.909 262 11813.08 202.57 52548.11 88888.00 2016-09-18 01:57:13.409 262 11813.07 202.56 52548.13 88888.00 2016-09-18 01:57:13.909 262 11813.02 202.56 52548.12 88888.00 2016-09-18 01:57:14.409 262 11813.04 202.57 52548.17 88888.00 2016-09-18 01:57:14.909 262 11812.98 202.56 52548.27 88888.00 2016-09-18 01:57:15.409 262 11812.99 202.52 52548.26 88888.00 2016-09-18 01:57:15.909 262 11812.95 202.57 52548.29 88888.00 2016-09-18 01:57:16.409 262 11812.93 202.62 52548.26 88888.00 2016-09-18 01:57:16.909 262 11812.98 202.59 52548.19 88888.00 2016-09-18 01:57:17.409 262 11812.99 202.59 52548.16 88888.00 2016-09-18 01:57:17.909 262 11813.02 202.57 52548.16 88888.00 2016-09-18 01:57:18.409 262 11813.02 202.58 52548.18 88888.00 2016-09-18 01:57:18.909 262 11813.07 202.54 52548.14 88888.00 2016-09-18 01:57:19.409 262 11813.04 202.52 52548.19 88888.00 2016-09-18 01:57:19.909 262 11812.92 202.58 52548.27 88888.00 2016-09-18 01:57:20.409 262 11812.92 202.59 52548.22 88888.00 2016-09-18 01:57:20.909 262 11812.99 202.59 52548.22 88888.00 2016-09-18 01:57:21.409 262 11812.98 202.57 52548.27 88888.00 2016-09-18 01:57:21.909 262 11812.98 202.52 52548.28 88888.00 2016-09-18 01:57:22.409 262 11813.01 202.53 52548.25 88888.00 2016-09-18 01:57:22.909 262 11812.99 202.58 52548.25 88888.00 2016-09-18 01:57:23.409 262 11813.06 202.56 52548.19 88888.00 2016-09-18 01:57:23.909 262 11813.04 202.55 52548.18 88888.00 2016-09-18 01:57:24.409 262 11813.10 202.52 52548.12 88888.00 2016-09-18 01:57:24.909 262 11813.10 202.54 52548.14 88888.00 2016-09-18 01:57:25.409 262 11813.00 202.56 52548.22 88888.00 2016-09-18 01:57:25.909 262 11812.97 202.59 52548.22 88888.00 2016-09-18 01:57:26.409 262 11813.04 202.60 52548.18 88888.00 2016-09-18 01:57:26.909 262 11813.04 202.59 52548.21 88888.00 2016-09-18 01:57:27.409 262 11813.08 202.56 52548.19 88888.00 2016-09-18 01:57:27.909 262 11813.08 202.56 52548.20 88888.00 2016-09-18 01:57:28.409 262 11812.82 202.60 52548.42 88888.00 2016-09-18 01:57:28.909 262 11812.71 202.64 52548.49 88888.00 2016-09-18 01:57:29.409 262 11812.91 202.57 52548.35 88888.00 2016-09-18 01:57:29.909 262 11813.07 202.57 52548.27 88888.00 2016-09-18 01:57:30.409 262 11812.98 202.57 52548.35 88888.00 2016-09-18 01:57:30.909 262 11813.02 202.56 52548.29 88888.00 2016-09-18 01:57:31.409 262 11813.01 202.55 52548.30 88888.00 2016-09-18 01:57:31.909 262 11812.97 202.56 52548.35 88888.00 2016-09-18 01:57:32.409 262 11813.05 202.50 52548.28 88888.00 2016-09-18 01:57:32.909 262 11813.18 202.52 52548.20 88888.00 2016-09-18 01:57:33.409 262 11813.21 202.52 52548.17 88888.00 2016-09-18 01:57:33.909 262 11813.17 202.53 52548.14 88888.00 2016-09-18 01:57:34.409 262 11813.21 202.53 52548.11 88888.00 2016-09-18 01:57:34.909 262 11813.25 202.53 52548.10 88888.00 2016-09-18 01:57:35.409 262 11813.32 202.52 52548.09 88888.00 2016-09-18 01:57:35.909 262 11813.34 202.44 52548.00 88888.00 2016-09-18 01:57:36.409 262 11813.44 202.45 52547.93 88888.00 2016-09-18 01:57:36.909 262 11813.43 202.46 52547.93 88888.00 2016-09-18 01:57:37.409 262 11813.33 202.46 52548.00 88888.00 2016-09-18 01:57:37.909 262 11813.16 202.50 52548.10 88888.00 2016-09-18 01:57:38.409 262 11812.98 202.56 52548.24 88888.00 2016-09-18 01:57:38.909 262 11813.00 202.56 52548.25 88888.00 2016-09-18 01:57:39.409 262 11813.15 202.50 52548.13 88888.00 2016-09-18 01:57:39.909 262 11813.30 202.48 52548.04 88888.00 2016-09-18 01:57:40.409 262 11813.33 202.53 52548.00 88888.00 2016-09-18 01:57:40.909 262 11813.27 202.52 52548.08 88888.00 2016-09-18 01:57:41.409 262 11813.30 202.52 52548.04 88888.00 2016-09-18 01:57:41.909 262 11813.40 202.47 52548.01 88888.00 2016-09-18 01:57:42.409 262 11813.45 202.48 52548.00 88888.00 2016-09-18 01:57:42.909 262 11813.47 202.49 52547.92 88888.00 2016-09-18 01:57:43.409 262 11813.47 202.52 52547.95 88888.00 2016-09-18 01:57:43.909 262 11813.47 202.53 52547.98 88888.00 2016-09-18 01:57:44.409 262 11813.33 202.55 52548.09 88888.00 2016-09-18 01:57:44.909 262 11813.19 202.57 52548.20 88888.00 2016-09-18 01:57:45.409 262 11813.22 202.57 52548.20 88888.00 2016-09-18 01:57:45.909 262 11813.24 202.59 52548.17 88888.00 2016-09-18 01:57:46.409 262 11813.23 202.60 52548.18 88888.00 2016-09-18 01:57:46.909 262 11813.09 202.65 52548.28 88888.00 2016-09-18 01:57:47.409 262 11813.09 202.65 52548.30 88888.00 2016-09-18 01:57:47.909 262 11813.15 202.66 52548.26 88888.00 2016-09-18 01:57:48.409 262 11813.21 202.64 52548.16 88888.00 2016-09-18 01:57:48.909 262 11813.34 202.59 52548.09 88888.00 2016-09-18 01:57:49.409 262 11813.40 202.60 52548.09 88888.00 2016-09-18 01:57:49.909 262 11813.37 202.62 52548.11 88888.00 2016-09-18 01:57:50.409 262 11813.02 202.76 52548.46 88888.00 2016-09-18 01:57:50.909 262 11812.95 202.77 52548.53 88888.00 2016-09-18 01:57:51.409 262 11813.27 202.63 52548.20 88888.00 2016-09-18 01:57:51.909 262 11813.42 202.60 52548.09 88888.00 2016-09-18 01:57:52.409 262 11813.48 202.59 52548.01 88888.00 2016-09-18 01:57:52.909 262 11813.54 202.62 52548.02 88888.00 2016-09-18 01:57:53.409 262 11813.56 202.62 52548.03 88888.00 2016-09-18 01:57:53.909 262 11813.58 202.63 52548.00 88888.00 2016-09-18 01:57:54.409 262 11813.58 202.57 52547.99 88888.00 2016-09-18 01:57:54.909 262 11813.54 202.55 52548.01 88888.00 2016-09-18 01:57:55.409 262 11813.62 202.58 52547.99 88888.00 2016-09-18 01:57:55.909 262 11813.72 202.59 52547.92 88888.00 2016-09-18 01:57:56.409 262 11813.70 202.60 52547.91 88888.00 2016-09-18 01:57:56.909 262 11813.67 202.59 52547.91 88888.00 2016-09-18 01:57:57.409 262 11813.67 202.58 52547.94 88888.00 2016-09-18 01:57:57.909 262 11813.76 202.62 52547.91 88888.00 2016-09-18 01:57:58.409 262 11813.75 202.68 52547.90 88888.00 2016-09-18 01:57:58.909 262 11813.75 202.67 52547.92 88888.00 2016-09-18 01:57:59.409 262 11813.76 202.66 52547.93 88888.00 2016-09-18 01:57:59.909 262 11813.61 202.67 52548.09 88888.00 2016-09-18 01:58:00.409 262 11813.40 202.70 52548.25 88888.00 2016-09-18 01:58:00.909 262 11813.39 202.68 52548.26 88888.00 2016-09-18 01:58:01.409 262 11813.33 202.67 52548.29 88888.00 2016-09-18 01:58:01.909 262 11813.26 202.68 52548.34 88888.00 2016-09-18 01:58:02.409 262 11813.39 202.72 52548.26 88888.00 2016-09-18 01:58:02.909 262 11813.86 202.66 52547.87 88888.00 2016-09-18 01:58:03.409 262 11813.97 202.62 52547.78 88888.00 2016-09-18 01:58:03.909 262 11813.96 202.59 52547.83 88888.00 2016-09-18 01:58:04.409 262 11813.93 202.59 52547.77 88888.00 2016-09-18 01:58:04.909 262 11813.97 202.60 52547.75 88888.00 2016-09-18 01:58:05.409 262 11813.96 202.58 52547.76 88888.00 2016-09-18 01:58:05.909 262 11813.95 202.62 52547.75 88888.00 2016-09-18 01:58:06.409 262 11813.97 202.62 52547.77 88888.00 2016-09-18 01:58:06.909 262 11813.95 202.63 52547.76 88888.00 2016-09-18 01:58:07.409 262 11814.01 202.60 52547.76 88888.00 2016-09-18 01:58:07.909 262 11814.05 202.62 52547.77 88888.00 2016-09-18 01:58:08.409 262 11814.03 202.62 52547.81 88888.00 2016-09-18 01:58:08.909 262 11814.02 202.59 52547.80 88888.00 2016-09-18 01:58:09.409 262 11813.98 202.57 52547.78 88888.00 2016-09-18 01:58:09.909 262 11814.01 202.60 52547.77 88888.00 2016-09-18 01:58:10.409 262 11814.04 202.63 52547.78 88888.00 2016-09-18 01:58:10.909 262 11814.05 202.62 52547.83 88888.00 2016-09-18 01:58:11.409 262 11814.03 202.62 52547.84 88888.00 2016-09-18 01:58:11.909 262 11814.00 202.62 52547.86 88888.00 2016-09-18 01:58:12.409 262 11813.89 202.63 52547.91 88888.00 2016-09-18 01:58:12.909 262 11813.96 202.63 52547.84 88888.00 2016-09-18 01:58:13.409 262 11814.02 202.64 52547.84 88888.00 2016-09-18 01:58:13.909 262 11814.01 202.63 52547.84 88888.00 2016-09-18 01:58:14.409 262 11813.97 202.60 52547.83 88888.00 2016-09-18 01:58:14.909 262 11814.00 202.58 52547.81 88888.00 2016-09-18 01:58:15.409 262 11814.00 202.57 52547.83 88888.00 2016-09-18 01:58:15.909 262 11813.98 202.62 52547.86 88888.00 2016-09-18 01:58:16.409 262 11813.92 202.68 52547.92 88888.00 2016-09-18 01:58:16.909 262 11813.79 202.67 52547.96 88888.00 2016-09-18 01:58:17.409 262 11813.80 202.68 52547.96 88888.00 2016-09-18 01:58:17.909 262 11813.85 202.75 52547.94 88888.00 2016-09-18 01:58:18.409 262 11813.83 202.78 52547.92 88888.00 2016-09-18 01:58:18.909 262 11813.83 202.78 52547.93 88888.00 2016-09-18 01:58:19.409 262 11813.85 202.76 52547.95 88888.00 2016-09-18 01:58:19.909 262 11813.86 202.70 52547.94 88888.00 2016-09-18 01:58:20.409 262 11813.78 202.69 52548.00 88888.00 2016-09-18 01:58:20.909 262 11813.68 202.77 52548.11 88888.00 2016-09-18 01:58:21.409 262 11813.71 202.79 52548.10 88888.00 2016-09-18 01:58:21.909 262 11813.74 202.77 52548.04 88888.00 2016-09-18 01:58:22.410 262 11813.81 202.69 52548.00 88888.00 2016-09-18 01:58:22.910 262 11813.86 202.65 52547.95 88888.00 2016-09-18 01:58:23.410 262 11813.87 202.63 52547.93 88888.00 2016-09-18 01:58:23.910 262 11813.79 202.62 52547.98 88888.00 2016-09-18 01:58:24.410 262 11813.80 202.63 52548.01 88888.00 2016-09-18 01:58:24.910 262 11813.81 202.60 52548.02 88888.00 2016-09-18 01:58:25.410 262 11813.79 202.60 52548.00 88888.00 2016-09-18 01:58:25.910 262 11813.80 202.59 52548.00 88888.00 2016-09-18 01:58:26.410 262 11813.76 202.59 52548.00 88888.00 2016-09-18 01:58:26.910 262 11813.79 202.63 52547.95 88888.00 2016-09-18 01:58:27.410 262 11813.84 202.65 52547.91 88888.00 2016-09-18 01:58:27.910 262 11813.87 202.64 52547.93 88888.00 2016-09-18 01:58:28.410 262 11813.86 202.60 52547.96 88888.00 2016-09-18 01:58:28.910 262 11813.83 202.59 52547.98 88888.00 2016-09-18 01:58:29.410 262 11813.86 202.65 52548.00 88888.00 2016-09-18 01:58:29.910 262 11813.86 202.66 52547.95 88888.00 2016-09-18 01:58:30.410 262 11813.80 202.64 52548.00 88888.00 2016-09-18 01:58:30.910 262 11813.76 202.66 52548.03 88888.00 2016-09-18 01:58:31.410 262 11813.74 202.65 52548.08 88888.00 2016-09-18 01:58:31.910 262 11813.75 202.65 52548.09 88888.00 2016-09-18 01:58:32.410 262 11813.79 202.62 52548.07 88888.00 2016-09-18 01:58:32.910 262 11813.74 202.60 52548.13 88888.00 2016-09-18 01:58:33.410 262 11813.76 202.59 52548.13 88888.00 2016-09-18 01:58:33.910 262 11813.76 202.62 52548.11 88888.00 2016-09-18 01:58:34.410 262 11813.69 202.67 52548.14 88888.00 2016-09-18 01:58:34.910 262 11813.65 202.67 52548.14 88888.00 2016-09-18 01:58:35.410 262 11813.63 202.69 52548.18 88888.00 2016-09-18 01:58:35.910 262 11813.62 202.68 52548.19 88888.00 2016-09-18 01:58:36.410 262 11813.60 202.67 52548.20 88888.00 2016-09-18 01:58:36.910 262 11813.62 202.63 52548.18 88888.00 2016-09-18 01:58:37.410 262 11813.62 202.69 52548.14 88888.00 2016-09-18 01:58:37.910 262 11813.95 202.63 52547.90 88888.00 2016-09-18 01:58:38.410 262 11814.14 202.59 52547.74 88888.00 2016-09-18 01:58:38.910 262 11814.27 202.52 52547.65 88888.00 2016-09-18 01:58:39.410 262 11814.41 202.49 52547.56 88888.00 2016-09-18 01:58:39.910 262 11814.45 202.47 52547.51 88888.00 2016-09-18 01:58:40.410 262 11814.48 202.46 52547.48 88888.00 2016-09-18 01:58:40.910 262 11814.53 202.47 52547.45 88888.00 2016-09-18 01:58:41.410 262 11814.58 202.44 52547.41 88888.00 2016-09-18 01:58:41.910 262 11814.59 202.38 52547.37 88888.00 2016-09-18 01:58:42.410 262 11814.63 202.43 52547.36 88888.00 2016-09-18 01:58:42.910 262 11814.64 202.43 52547.39 88888.00 2016-09-18 01:58:43.410 262 11814.65 202.44 52547.38 88888.00 2016-09-18 01:58:43.910 262 11814.66 202.46 52547.38 88888.00 2016-09-18 01:58:44.410 262 11814.66 202.52 52547.38 88888.00 2016-09-18 01:58:44.910 262 11814.64 202.52 52547.38 88888.00 2016-09-18 01:58:45.410 262 11814.58 202.50 52547.46 88888.00 2016-09-18 01:58:45.910 262 11814.49 202.50 52547.51 88888.00 2016-09-18 01:58:46.410 262 11814.45 202.49 52547.57 88888.00 2016-09-18 01:58:46.910 262 11814.50 202.48 52547.51 88888.00 2016-09-18 01:58:47.410 262 11814.58 202.52 52547.43 88888.00 2016-09-18 01:58:47.910 262 11814.64 202.50 52547.38 88888.00 2016-09-18 01:58:48.410 262 11814.58 202.49 52547.41 88888.00 2016-09-18 01:58:48.910 262 11814.55 202.52 52547.45 88888.00 2016-09-18 01:58:49.410 262 11814.53 202.52 52547.45 88888.00 2016-09-18 01:58:49.910 262 11814.51 202.47 52547.43 88888.00 2016-09-18 01:58:50.410 262 11814.50 202.46 52547.46 88888.00 2016-09-18 01:58:50.910 262 11814.51 202.46 52547.51 88888.00 2016-09-18 01:58:51.410 262 11814.47 202.48 52547.57 88888.00 2016-09-18 01:58:51.910 262 11814.51 202.49 52547.54 88888.00 2016-09-18 01:58:52.410 262 11814.63 202.49 52547.47 88888.00 2016-09-18 01:58:52.910 262 11814.72 202.49 52547.38 88888.00 2016-09-18 01:58:53.410 262 11814.73 202.49 52547.37 88888.00 2016-09-18 01:58:53.910 262 11814.73 202.52 52547.36 88888.00 2016-09-18 01:58:54.410 262 11814.73 202.53 52547.39 88888.00 2016-09-18 01:58:54.910 262 11814.72 202.54 52547.39 88888.00 2016-09-18 01:58:55.410 262 11814.67 202.53 52547.39 88888.00 2016-09-18 01:58:55.910 262 11814.64 202.53 52547.40 88888.00 2016-09-18 01:58:56.410 262 11814.66 202.53 52547.42 88888.00 2016-09-18 01:58:56.910 262 11814.63 202.54 52547.41 88888.00 2016-09-18 01:58:57.410 262 11814.63 202.48 52547.40 88888.00 2016-09-18 01:58:57.910 262 11814.81 202.46 52547.31 88888.00 2016-09-18 01:58:58.410 262 11814.90 202.44 52547.25 88888.00 2016-09-18 01:58:58.910 262 11814.88 202.45 52547.25 88888.00 2016-09-18 01:58:59.410 262 11814.85 202.49 52547.25 88888.00 2016-09-18 01:58:59.910 262 11814.84 202.46 52547.28 88888.00 2016-09-18 01:59:00.410 262 11814.83 202.43 52547.29 88888.00 2016-09-18 01:59:00.910 262 11814.76 202.41 52547.29 88888.00 2016-09-18 01:59:01.410 262 11814.74 202.46 52547.30 88888.00 2016-09-18 01:59:01.910 262 11814.86 202.43 52547.21 88888.00 2016-09-18 01:59:02.410 262 11814.84 202.40 52547.25 88888.00 2016-09-18 01:59:02.910 262 11814.83 202.37 52547.25 88888.00 2016-09-18 01:59:03.410 262 11814.76 202.37 52547.25 88888.00 2016-09-18 01:59:03.910 262 11814.66 202.45 52547.30 88888.00 2016-09-18 01:59:04.410 262 11814.65 202.45 52547.37 88888.00 2016-09-18 01:59:04.910 262 11814.65 202.43 52547.42 88888.00 2016-09-18 01:59:05.410 262 11814.70 202.36 52547.46 88888.00 2016-09-18 01:59:05.910 262 11814.72 202.36 52547.41 88888.00 2016-09-18 01:59:06.410 262 11814.55 202.43 52547.54 88888.00 2016-09-18 01:59:06.910 262 11814.56 202.43 52547.55 88888.00 2016-09-18 01:59:07.410 262 11814.65 202.40 52547.49 88888.00 2016-09-18 01:59:07.910 262 11814.65 202.41 52547.49 88888.00 2016-09-18 01:59:08.410 262 11814.64 202.44 52547.47 88888.00 2016-09-18 01:59:08.910 262 11814.72 202.39 52547.40 88888.00 2016-09-18 01:59:09.410 262 11814.75 202.39 52547.38 88888.00 2016-09-18 01:59:09.910 262 11814.76 202.43 52547.39 88888.00 2016-09-18 01:59:10.410 262 11814.70 202.43 52547.36 88888.00 2016-09-18 01:59:10.910 262 11814.72 202.45 52547.31 88888.00 2016-09-18 01:59:11.410 262 11814.68 202.48 52547.38 88888.00 2016-09-18 01:59:11.910 262 11814.67 202.46 52547.42 88888.00 2016-09-18 01:59:12.410 262 11814.59 202.44 52547.43 88888.00 2016-09-18 01:59:12.910 262 11814.44 202.48 52547.51 88888.00 2016-09-18 01:59:13.410 262 11814.32 202.50 52547.60 88888.00 2016-09-18 01:59:13.910 262 11814.37 202.49 52547.58 88888.00 2016-09-18 01:59:14.410 262 11814.37 202.50 52547.58 88888.00 2016-09-18 01:59:14.910 262 11814.38 202.50 52547.61 88888.00 2016-09-18 01:59:15.410 262 11814.40 202.47 52547.63 88888.00 2016-09-18 01:59:15.910 262 11814.45 202.49 52547.59 88888.00 2016-09-18 01:59:16.410 262 11814.71 202.43 52547.40 88888.00 2016-09-18 01:59:16.910 262 11814.74 202.45 52547.39 88888.00 2016-09-18 01:59:17.410 262 11814.71 202.43 52547.42 88888.00 2016-09-18 01:59:17.910 262 11814.72 202.44 52547.40 88888.00 2016-09-18 01:59:18.410 262 11814.71 202.52 52547.46 88888.00 2016-09-18 01:59:18.910 262 11814.70 202.50 52547.46 88888.00 2016-09-18 01:59:19.410 262 11814.66 202.46 52547.45 88888.00 2016-09-18 01:59:19.910 262 11814.68 202.44 52547.43 88888.00 2016-09-18 01:59:20.410 262 11814.71 202.45 52547.41 88888.00 2016-09-18 01:59:20.910 262 11814.68 202.46 52547.40 88888.00 2016-09-18 01:59:21.410 262 11814.74 202.47 52547.37 88888.00 2016-09-18 01:59:21.910 262 11814.81 202.44 52547.30 88888.00 2016-09-18 01:59:22.410 262 11814.84 202.41 52547.31 88888.00 2016-09-18 01:59:22.910 262 11814.81 202.45 52547.34 88888.00 2016-09-18 01:59:23.410 262 11814.80 202.39 52547.37 88888.00 2016-09-18 01:59:23.910 262 11814.82 202.41 52547.39 88888.00 2016-09-18 01:59:24.410 262 11814.84 202.44 52547.39 88888.00 2016-09-18 01:59:24.910 262 11814.81 202.44 52547.40 88888.00 2016-09-18 01:59:25.410 262 11814.80 202.44 52547.39 88888.00 2016-09-18 01:59:25.910 262 11814.80 202.43 52547.39 88888.00 2016-09-18 01:59:26.410 262 11814.77 202.40 52547.40 88888.00 2016-09-18 01:59:26.910 262 11814.82 202.45 52547.39 88888.00 2016-09-18 01:59:27.410 262 11814.81 202.46 52547.36 88888.00 2016-09-18 01:59:27.910 262 11814.86 202.45 52547.32 88888.00 2016-09-18 01:59:28.410 262 11814.98 202.44 52547.20 88888.00 2016-09-18 01:59:28.910 262 11815.00 202.40 52547.13 88888.00 2016-09-18 01:59:29.410 262 11815.03 202.37 52547.13 88888.00 2016-09-18 01:59:29.910 262 11815.05 202.37 52547.15 88888.00 2016-09-18 01:59:30.410 262 11814.91 202.39 52547.23 88888.00 2016-09-18 01:59:30.910 262 11814.82 202.41 52547.30 88888.00 2016-09-18 01:59:31.410 262 11814.81 202.40 52547.29 88888.00 2016-09-18 01:59:31.910 262 11814.84 202.37 52547.30 88888.00 2016-09-18 01:59:32.410 262 11814.73 202.40 52547.41 88888.00 2016-09-18 01:59:32.910 262 11814.70 202.40 52547.47 88888.00 2016-09-18 01:59:33.410 262 11814.72 202.38 52547.45 88888.00 2016-09-18 01:59:33.910 262 11814.71 202.40 52547.43 88888.00 2016-09-18 01:59:34.410 262 11814.67 202.47 52547.43 88888.00 2016-09-18 01:59:34.910 262 11814.67 202.43 52547.41 88888.00 2016-09-18 01:59:35.410 262 11814.64 202.39 52547.47 88888.00 2016-09-18 01:59:35.910 262 11814.46 202.43 52547.60 88888.00 2016-09-18 01:59:36.410 262 11814.41 202.47 52547.61 88888.00 2016-09-18 01:59:36.910 262 11814.48 202.44 52547.56 88888.00 2016-09-18 01:59:37.410 262 11814.57 202.41 52547.54 88888.00 2016-09-18 01:59:37.910 262 11814.63 202.40 52547.50 88888.00 2016-09-18 01:59:38.410 262 11814.57 202.39 52547.49 88888.00 2016-09-18 01:59:38.910 262 11814.46 202.43 52547.56 88888.00 2016-09-18 01:59:39.410 262 11814.45 202.41 52547.59 88888.00 2016-09-18 01:59:39.910 262 11814.42 202.44 52547.63 88888.00 2016-09-18 01:59:40.410 262 11814.45 202.47 52547.63 88888.00 2016-09-18 01:59:40.910 262 11814.48 202.49 52547.60 88888.00 2016-09-18 01:59:41.410 262 11814.50 202.43 52547.58 88888.00 2016-09-18 01:59:41.910 262 11814.57 202.39 52547.54 88888.00 2016-09-18 01:59:42.410 262 11814.67 202.37 52547.48 88888.00 2016-09-18 01:59:42.910 262 11814.64 202.35 52547.51 88888.00 2016-09-18 01:59:43.410 262 11814.59 202.35 52547.56 88888.00 2016-09-18 01:59:43.910 262 11814.59 202.40 52547.55 88888.00 2016-09-18 01:59:44.410 262 11814.67 202.37 52547.46 88888.00 2016-09-18 01:59:44.910 262 11814.74 202.38 52547.38 88888.00 2016-09-18 01:59:45.410 262 11814.65 202.38 52547.45 88888.00 2016-09-18 01:59:45.910 262 11814.60 202.38 52547.48 88888.00 2016-09-18 01:59:46.410 262 11814.60 202.37 52547.47 88888.00 2016-09-18 01:59:46.910 262 11814.56 202.36 52547.49 88888.00 2016-09-18 01:59:47.410 262 11814.54 202.35 52547.49 88888.00 2016-09-18 01:59:47.910 262 11814.57 202.28 52547.42 88888.00 2016-09-18 01:59:48.410 262 11814.57 202.29 52547.39 88888.00 2016-09-18 01:59:48.910 262 11814.57 202.34 52547.39 88888.00 2016-09-18 01:59:49.410 262 11814.58 202.34 52547.41 88888.00 2016-09-18 01:59:49.910 262 11814.66 202.30 52547.40 88888.00 2016-09-18 01:59:50.410 262 11814.72 202.30 52547.41 88888.00 2016-09-18 01:59:50.910 262 11814.71 202.34 52547.41 88888.00 2016-09-18 01:59:51.410 262 11814.67 202.34 52547.43 88888.00 2016-09-18 01:59:51.910 262 11814.70 202.31 52547.43 88888.00 2016-09-18 01:59:52.410 262 11814.73 202.31 52547.42 88888.00 2016-09-18 01:59:52.910 262 11814.70 202.33 52547.46 88888.00 2016-09-18 01:59:53.410 262 11814.63 202.31 52547.49 88888.00 2016-09-18 01:59:53.910 262 11814.68 202.30 52547.43 88888.00 2016-09-18 01:59:54.410 262 11814.75 202.26 52547.40 88888.00 2016-09-18 01:59:54.910 262 11814.73 202.28 52547.42 88888.00 2016-09-18 01:59:55.410 262 11814.70 202.27 52547.41 88888.00 2016-09-18 01:59:55.910 262 11814.66 202.27 52547.42 88888.00 2016-09-18 01:59:56.410 262 11814.68 202.25 52547.39 88888.00 2016-09-18 01:59:56.910 262 11814.75 202.21 52547.36 88888.00 2016-09-18 01:59:57.410 262 11814.76 202.20 52547.41 88888.00 2016-09-18 01:59:57.910 262 11814.72 202.20 52547.41 88888.00 2016-09-18 01:59:58.410 262 11814.75 202.23 52547.39 88888.00 2016-09-18 01:59:58.910 262 11814.76 202.24 52547.38 88888.00 2016-09-18 01:59:59.410 262 11814.71 202.24 52547.39 88888.00 2016-09-18 01:59:59.910 262 11814.72 202.21 52547.39 88888.00 2016-09-18 02:00:00.410 262 11814.79 202.19 52547.33 88888.00 2016-09-18 02:00:00.910 262 11814.88 202.16 52547.30 88888.00 2016-09-18 02:00:01.410 262 11814.90 202.19 52547.31 88888.00 2016-09-18 02:00:01.910 262 11814.86 202.20 52547.32 88888.00 2016-09-18 02:00:02.410 262 11814.83 202.20 52547.30 88888.00 2016-09-18 02:00:02.910 262 11814.85 202.20 52547.32 88888.00 2016-09-18 02:00:03.410 262 11814.86 202.17 52547.37 88888.00 2016-09-18 02:00:03.910 262 11814.83 202.18 52547.39 88888.00 2016-09-18 02:00:04.410 262 11814.85 202.20 52547.39 88888.00 2016-09-18 02:00:04.910 262 11814.88 202.21 52547.37 88888.00 2016-09-18 02:00:05.410 262 11814.86 202.20 52547.34 88888.00 2016-09-18 02:00:05.910 262 11814.81 202.18 52547.32 88888.00 2016-09-18 02:00:06.410 262 11814.82 202.16 52547.30 88888.00 2016-09-18 02:00:06.910 262 11814.81 202.17 52547.37 88888.00 2016-09-18 02:00:07.410 262 11814.85 202.23 52547.36 88888.00 2016-09-18 02:00:07.910 262 11814.90 202.20 52547.31 88888.00 2016-09-18 02:00:08.410 262 11814.91 202.19 52547.28 88888.00 2016-09-18 02:00:08.910 262 11814.91 202.18 52547.27 88888.00 2016-09-18 02:00:09.410 262 11814.79 202.18 52547.33 88888.00 2016-09-18 02:00:09.910 262 11814.73 202.18 52547.39 88888.00 2016-09-18 02:00:10.410 262 11814.73 202.17 52547.41 88888.00 2016-09-18 02:00:10.910 262 11814.75 202.16 52547.38 88888.00 2016-09-18 02:00:11.410 262 11814.81 202.17 52547.33 88888.00 2016-09-18 02:00:11.910 262 11814.76 202.19 52547.38 88888.00 2016-09-18 02:00:12.410 262 11814.77 202.18 52547.38 88888.00 2016-09-18 02:00:12.910 262 11814.81 202.17 52547.40 88888.00 2016-09-18 02:00:13.410 262 11814.83 202.16 52547.38 88888.00 2016-09-18 02:00:13.910 262 11814.85 202.21 52547.33 88888.00 2016-09-18 02:00:14.410 262 11814.86 202.23 52547.30 88888.00 2016-09-18 02:00:14.910 262 11814.85 202.18 52547.30 88888.00 2016-09-18 02:00:15.410 262 11814.86 202.16 52547.31 88888.00 2016-09-18 02:00:15.910 262 11814.89 202.16 52547.30 88888.00 2016-09-18 02:00:16.410 262 11814.88 202.12 52547.27 88888.00 2016-09-18 02:00:16.910 262 11814.84 202.15 52547.23 88888.00 2016-09-18 02:00:17.410 262 11814.81 202.17 52547.31 88888.00 2016-09-18 02:00:17.910 262 11814.85 202.15 52547.31 88888.00 2016-09-18 02:00:18.410 262 11814.93 202.08 52547.27 88888.00 2016-09-18 02:00:18.910 262 11814.91 202.11 52547.27 88888.00 2016-09-18 02:00:19.410 262 11814.84 202.15 52547.29 88888.00 2016-09-18 02:00:19.910 262 11814.79 202.16 52547.29 88888.00 2016-09-18 02:00:20.410 262 11814.81 202.16 52547.25 88888.00 2016-09-18 02:00:20.910 262 11814.85 202.17 52547.21 88888.00 2016-09-18 02:00:21.410 262 11814.88 202.11 52547.22 88888.00 2016-09-18 02:00:21.910 262 11814.89 202.07 52547.19 88888.00 2016-09-18 02:00:22.410 262 11814.86 202.01 52547.21 88888.00 2016-09-18 02:00:22.910 262 11814.86 202.02 52547.25 88888.00 2016-09-18 02:00:23.410 262 11814.84 202.05 52547.25 88888.00 2016-09-18 02:00:23.910 262 11814.83 202.09 52547.24 88888.00 2016-09-18 02:00:24.410 262 11814.79 202.07 52547.25 88888.00 2016-09-18 02:00:24.910 262 11814.80 202.07 52547.24 88888.00 2016-09-18 02:00:25.410 262 11814.76 202.04 52547.25 88888.00 2016-09-18 02:00:25.910 262 11814.80 202.08 52547.28 88888.00 2016-09-18 02:00:26.410 262 11814.80 202.12 52547.28 88888.00 2016-09-18 02:00:26.910 262 11814.74 202.12 52547.31 88888.00 2016-09-18 02:00:27.410 262 11814.51 202.17 52547.45 88888.00 2016-09-18 02:00:27.910 262 11814.46 202.18 52547.51 88888.00 2016-09-18 02:00:28.410 262 11814.42 202.19 52547.57 88888.00 2016-09-18 02:00:28.910 262 11814.45 202.17 52547.55 88888.00 2016-09-18 02:00:29.410 262 11814.48 202.15 52547.52 88888.00 2016-09-18 02:00:29.910 262 11814.50 202.17 52547.48 88888.00 2016-09-18 02:00:30.410 262 11814.42 202.20 52547.54 88888.00 2016-09-18 02:00:30.910 262 11814.46 202.17 52547.54 88888.00 2016-09-18 02:00:31.410 262 11814.46 202.16 52547.54 88888.00 2016-09-18 02:00:31.910 262 11814.47 202.16 52547.52 88888.00 2016-09-18 02:00:32.410 262 11814.45 202.15 52547.52 88888.00 2016-09-18 02:00:32.910 262 11814.51 202.15 52547.51 88888.00 2016-09-18 02:00:33.410 262 11814.49 202.15 52547.50 88888.00 2016-09-18 02:00:33.910 262 11814.40 202.17 52547.55 88888.00 2016-09-18 02:00:34.410 262 11814.42 202.15 52547.58 88888.00 2016-09-18 02:00:34.910 262 11814.46 202.16 52547.56 88888.00 2016-09-18 02:00:35.410 262 11814.55 202.11 52547.52 88888.00 2016-09-18 02:00:35.910 262 11814.60 202.06 52547.49 88888.00 2016-09-18 02:00:36.410 262 11814.58 202.06 52547.47 88888.00 2016-09-18 02:00:36.910 262 11814.58 202.07 52547.46 88888.00 2016-09-18 02:00:37.410 262 11814.56 202.08 52547.47 88888.00 2016-09-18 02:00:37.910 262 11814.53 202.09 52547.48 88888.00 2016-09-18 02:00:38.410 262 11814.55 202.12 52547.51 88888.00 2016-09-18 02:00:38.910 262 11814.62 202.14 52547.48 88888.00 2016-09-18 02:00:39.410 262 11814.60 202.10 52547.47 88888.00 2016-09-18 02:00:39.910 262 11814.54 202.09 52547.48 88888.00 2016-09-18 02:00:40.410 262 11814.55 202.07 52547.42 88888.00 2016-09-18 02:00:40.910 262 11814.71 202.06 52547.30 88888.00 2016-09-18 02:00:41.410 262 11814.84 202.06 52547.23 88888.00 2016-09-18 02:00:41.910 262 11814.81 202.02 52547.29 88888.00 2016-09-18 02:00:42.410 262 11814.67 202.07 52547.36 88888.00 2016-09-18 02:00:42.910 262 11814.65 202.06 52547.34 88888.00 2016-09-18 02:00:43.410 262 11814.70 202.07 52547.33 88888.00 2016-09-18 02:00:43.910 262 11814.81 201.98 52547.24 88888.00 2016-09-18 02:00:44.410 262 11814.84 201.96 52547.17 88888.00 2016-09-18 02:00:44.910 262 11814.88 202.00 52547.17 88888.00 2016-09-18 02:00:45.410 262 11814.88 201.97 52547.15 88888.00 2016-09-18 02:00:45.910 262 11814.79 201.98 52547.22 88888.00 2016-09-18 02:00:46.410 262 11814.64 202.01 52547.34 88888.00 2016-09-18 02:00:46.910 262 11814.54 202.02 52547.47 88888.00 2016-09-18 02:00:47.410 262 11814.53 202.05 52547.52 88888.00 2016-09-18 02:00:47.910 262 11814.62 202.07 52547.43 88888.00 2016-09-18 02:00:48.410 262 11814.68 202.06 52547.37 88888.00 2016-09-18 02:00:48.910 262 11814.72 202.02 52547.36 88888.00 2016-09-18 02:00:49.410 262 11814.84 202.07 52547.27 88888.00 2016-09-18 02:00:49.910 262 11814.88 202.07 52547.20 88888.00 2016-09-18 02:00:50.411 262 11814.90 202.01 52547.15 88888.00 2016-09-18 02:00:50.911 262 11814.86 202.04 52547.19 88888.00 2016-09-18 02:00:51.411 262 11814.82 202.06 52547.22 88888.00 2016-09-18 02:00:51.911 262 11814.82 202.01 52547.23 88888.00 2016-09-18 02:00:52.411 262 11814.84 202.01 52547.24 88888.00 2016-09-18 02:00:52.911 262 11814.80 202.05 52547.25 88888.00 2016-09-18 02:00:53.411 262 11814.81 202.02 52547.23 88888.00 2016-09-18 02:00:53.911 262 11814.80 202.02 52547.21 88888.00 2016-09-18 02:00:54.411 262 11814.72 202.06 52547.30 88888.00 2016-09-18 02:00:54.911 262 11814.63 202.09 52547.34 88888.00 2016-09-18 02:00:55.411 262 11814.62 202.06 52547.33 88888.00 2016-09-18 02:00:55.911 262 11814.66 202.06 52547.34 88888.00 2016-09-18 02:00:56.411 262 11814.68 202.07 52547.29 88888.00 2016-09-18 02:00:56.911 262 11814.68 202.08 52547.29 88888.00 2016-09-18 02:00:57.411 262 11814.49 202.10 52547.42 88888.00 2016-09-18 02:00:57.911 262 11814.46 202.16 52547.47 88888.00 2016-09-18 02:00:58.411 262 11814.60 202.08 52547.38 88888.00 2016-09-18 02:00:58.911 262 11814.55 202.11 52547.41 88888.00 2016-09-18 02:00:59.411 262 11814.44 202.14 52547.50 88888.00 2016-09-18 02:00:59.911 262 11814.47 202.15 52547.49 88888.00 2016-09-18 02:01:00.411 262 11814.55 202.16 52547.49 88888.00 2016-09-18 02:01:00.911 262 11814.57 202.17 52547.49 88888.00 2016-09-18 02:01:01.411 262 11814.48 202.19 52547.51 88888.00 2016-09-18 02:01:01.911 262 11814.47 202.19 52547.50 88888.00 2016-09-18 02:01:02.411 262 11814.47 202.17 52547.43 88888.00 2016-09-18 02:01:02.911 262 11814.46 202.17 52547.43 88888.00 2016-09-18 02:01:03.411 262 11814.37 202.20 52547.51 88888.00 2016-09-18 02:01:03.911 262 11814.30 202.20 52547.58 88888.00 2016-09-18 02:01:04.411 262 11814.32 202.18 52547.60 88888.00 2016-09-18 02:01:04.911 262 11814.33 202.20 52547.59 88888.00 2016-09-18 02:01:05.411 262 11814.42 202.20 52547.52 88888.00 2016-09-18 02:01:05.911 262 11814.48 202.18 52547.47 88888.00 2016-09-18 02:01:06.411 262 11814.48 202.19 52547.49 88888.00 2016-09-18 02:01:06.911 262 11814.50 202.18 52547.50 88888.00 2016-09-18 02:01:07.411 262 11814.49 202.24 52547.54 88888.00 2016-09-18 02:01:07.911 262 11814.40 202.25 52547.56 88888.00 2016-09-18 02:01:08.411 262 11814.32 202.25 52547.58 88888.00 2016-09-18 02:01:08.911 262 11814.44 202.24 52547.51 88888.00 2016-09-18 02:01:09.411 262 11814.21 202.26 52547.68 88888.00 2016-09-18 02:01:09.911 262 11814.04 202.26 52547.84 88888.00 2016-09-18 02:01:10.411 262 11814.09 202.26 52547.77 88888.00 2016-09-18 02:01:10.911 262 11814.01 202.31 52547.84 88888.00 2016-09-18 02:01:11.411 262 11813.97 202.33 52547.87 88888.00 2016-09-18 02:01:11.911 262 11814.13 202.29 52547.77 88888.00 2016-09-18 02:01:12.411 262 11814.38 202.23 52547.57 88888.00 2016-09-18 02:01:12.911 262 11814.54 202.19 52547.47 88888.00 2016-09-18 02:01:13.411 262 11814.49 202.19 52547.51 88888.00 2016-09-18 02:01:13.911 262 11814.44 202.19 52547.57 88888.00 2016-09-18 02:01:14.411 262 11814.42 202.19 52547.58 88888.00 2016-09-18 02:01:14.911 262 11814.36 202.24 52547.66 88888.00 2016-09-18 02:01:15.411 262 11814.33 202.25 52547.68 88888.00 2016-09-18 02:01:15.911 262 11814.26 202.27 52547.73 88888.00 2016-09-18 02:01:16.411 262 11813.95 202.30 52547.96 88888.00 2016-09-18 02:01:16.911 262 11813.62 202.37 52548.24 88888.00 2016-09-18 02:01:17.411 262 11813.44 202.39 52548.40 88888.00 2016-09-18 02:01:17.911 262 11813.85 202.37 52548.05 88888.00 2016-09-18 02:01:18.411 262 11814.05 202.31 52547.93 88888.00 2016-09-18 02:01:18.911 262 11814.20 202.29 52547.83 88888.00 2016-09-18 02:01:19.411 262 11814.28 202.26 52547.75 88888.00 2016-09-18 02:01:19.911 262 11814.50 202.20 52547.59 88888.00 2016-09-18 02:01:20.411 262 11814.60 202.15 52547.57 88888.00 2016-09-18 02:01:20.911 262 11814.66 202.12 52547.50 88888.00 2016-09-18 02:01:21.411 262 11814.73 202.16 52547.42 88888.00 2016-09-18 02:01:21.911 262 11814.66 202.16 52547.46 88888.00 2016-09-18 02:01:22.411 262 11814.64 202.17 52547.48 88888.00 2016-09-18 02:01:22.911 262 11814.63 202.17 52547.49 88888.00 2016-09-18 02:01:23.411 262 11814.63 202.17 52547.51 88888.00 2016-09-18 02:01:23.911 262 11814.65 202.16 52547.50 88888.00 2016-09-18 02:01:24.411 262 11814.65 202.16 52547.46 88888.00 2016-09-18 02:01:24.911 262 11814.72 202.15 52547.41 88888.00 2016-09-18 02:01:25.411 262 11814.70 202.12 52547.43 88888.00 2016-09-18 02:01:25.911 262 11814.66 202.15 52547.43 88888.00 2016-09-18 02:01:26.411 262 11814.70 202.16 52547.46 88888.00 2016-09-18 02:01:26.911 262 11814.74 202.15 52547.47 88888.00 2016-09-18 02:01:27.411 262 11814.79 202.08 52547.39 88888.00 2016-09-18 02:01:27.911 262 11814.80 202.10 52547.37 88888.00 2016-09-18 02:01:28.411 262 11814.81 202.10 52547.34 88888.00 2016-09-18 02:01:28.911 262 11814.86 202.10 52547.34 88888.00 2016-09-18 02:01:29.411 262 11814.89 202.11 52547.32 88888.00 2016-09-18 02:01:29.911 262 11814.79 202.12 52547.37 88888.00 2016-09-18 02:01:30.411 262 11814.82 202.15 52547.36 88888.00 2016-09-18 02:01:30.911 262 11814.84 202.12 52547.32 88888.00 2016-09-18 02:01:31.411 262 11814.82 202.12 52547.31 88888.00 2016-09-18 02:01:31.911 262 11814.75 202.15 52547.32 88888.00 2016-09-18 02:01:32.411 262 11814.75 202.14 52547.30 88888.00 2016-09-18 02:01:32.911 262 11814.75 202.19 52547.32 88888.00 2016-09-18 02:01:33.411 262 11814.77 202.20 52547.31 88888.00 2016-09-18 02:01:33.911 262 11814.76 202.20 52547.29 88888.00 2016-09-18 02:01:34.411 262 11814.75 202.23 52547.29 88888.00 2016-09-18 02:01:34.911 262 11814.73 202.21 52547.30 88888.00 2016-09-18 02:01:35.411 262 11814.74 202.17 52547.32 88888.00 2016-09-18 02:01:35.911 262 11814.75 202.15 52547.36 88888.00 2016-09-18 02:01:36.411 262 11814.72 202.14 52547.31 88888.00 2016-09-18 02:01:36.911 262 11814.77 202.15 52547.30 88888.00 2016-09-18 02:01:37.411 262 11814.76 202.15 52547.30 88888.00 2016-09-18 02:01:37.911 262 11814.79 202.11 52547.31 88888.00 2016-09-18 02:01:38.411 262 11814.80 202.09 52547.31 88888.00 2016-09-18 02:01:38.911 262 11814.82 202.16 52547.30 88888.00 2016-09-18 02:01:39.411 262 11814.81 202.15 52547.32 88888.00 2016-09-18 02:01:39.911 262 11814.79 202.12 52547.29 88888.00 2016-09-18 02:01:40.411 262 11814.79 202.12 52547.27 88888.00 2016-09-18 02:01:40.911 262 11814.72 202.11 52547.30 88888.00 2016-09-18 02:01:41.411 262 11814.67 202.11 52547.31 88888.00 2016-09-18 02:01:41.911 262 11814.71 202.11 52547.28 88888.00 2016-09-18 02:01:42.411 262 11814.70 202.10 52547.30 88888.00 2016-09-18 02:01:42.911 262 11814.72 202.09 52547.31 88888.00 2016-09-18 02:01:43.411 262 11814.73 202.07 52547.34 88888.00 2016-09-18 02:01:43.911 262 11814.71 202.06 52547.34 88888.00 2016-09-18 02:01:44.411 262 11814.64 202.09 52547.40 88888.00 2016-09-18 02:01:44.911 262 11814.63 202.10 52547.42 88888.00 2016-09-18 02:01:45.411 262 11814.65 202.14 52547.45 88888.00 2016-09-18 02:01:45.911 262 11814.59 202.16 52547.48 88888.00 2016-09-18 02:01:46.411 262 11814.59 202.16 52547.47 88888.00 2016-09-18 02:01:46.911 262 11814.62 202.12 52547.42 88888.00 2016-09-18 02:01:47.411 262 11814.59 202.09 52547.40 88888.00 2016-09-18 02:01:47.911 262 11814.57 202.15 52547.41 88888.00 2016-09-18 02:01:48.411 262 11814.60 202.15 52547.37 88888.00 2016-09-18 02:01:48.911 262 11814.62 202.12 52547.37 88888.00 2016-09-18 02:01:49.411 262 11814.54 202.10 52547.48 88888.00 2016-09-18 02:01:49.911 262 11814.54 202.14 52547.48 88888.00 2016-09-18 02:01:50.411 262 11814.55 202.14 52547.43 88888.00 2016-09-18 02:01:50.911 262 11814.60 202.16 52547.37 88888.00 2016-09-18 02:01:51.411 262 11814.60 202.15 52547.37 88888.00 2016-09-18 02:01:51.911 262 11814.67 202.14 52547.34 88888.00 2016-09-18 02:01:52.411 262 11814.59 202.18 52547.39 88888.00 2016-09-18 02:01:52.911 262 11814.47 202.23 52547.52 88888.00 2016-09-18 02:01:53.411 262 11814.53 202.19 52547.47 88888.00 2016-09-18 02:01:53.911 262 11814.54 202.14 52547.43 88888.00 2016-09-18 02:01:54.411 262 11814.51 202.16 52547.43 88888.00 2016-09-18 02:01:54.911 262 11814.51 202.19 52547.46 88888.00 2016-09-18 02:01:55.411 262 11814.51 202.24 52547.50 88888.00 2016-09-18 02:01:55.911 262 11814.54 202.27 52547.50 88888.00 2016-09-18 02:01:56.411 262 11814.50 202.21 52547.51 88888.00 2016-09-18 02:01:56.911 262 11814.55 202.19 52547.47 88888.00 2016-09-18 02:01:57.411 262 11814.60 202.16 52547.42 88888.00 2016-09-18 02:01:57.911 262 11814.56 202.18 52547.48 88888.00 2016-09-18 02:01:58.411 262 11814.48 202.24 52547.55 88888.00 2016-09-18 02:01:58.911 262 11814.56 202.23 52547.49 88888.00 2016-09-18 02:01:59.411 262 11814.67 202.20 52547.38 88888.00 2016-09-18 02:01:59.911 262 11814.71 202.14 52547.37 88888.00 2016-09-18 02:02:00.411 262 11814.70 202.15 52547.38 88888.00 2016-09-18 02:02:00.911 262 11814.62 202.17 52547.40 88888.00 2016-09-18 02:02:01.411 262 11814.50 202.19 52547.43 88888.00 2016-09-18 02:02:01.911 262 11814.47 202.18 52547.51 88888.00 2016-09-18 02:02:02.411 262 11814.38 202.21 52547.59 88888.00 2016-09-18 02:02:02.911 262 11814.44 202.21 52547.54 88888.00 2016-09-18 02:02:03.411 262 11814.53 202.17 52547.47 88888.00 2016-09-18 02:02:03.911 262 11814.55 202.12 52547.42 88888.00 2016-09-18 02:02:04.411 262 11814.57 202.14 52547.40 88888.00 2016-09-18 02:02:04.911 262 11814.59 202.14 52547.40 88888.00 2016-09-18 02:02:05.411 262 11814.55 202.12 52547.41 88888.00 2016-09-18 02:02:05.911 262 11814.53 202.11 52547.42 88888.00 2016-09-18 02:02:06.411 262 11814.42 202.16 52547.52 88888.00 2016-09-18 02:02:06.911 262 11814.33 202.16 52547.61 88888.00 2016-09-18 02:02:07.411 262 11814.36 202.16 52547.57 88888.00 2016-09-18 02:02:07.911 262 11814.37 202.16 52547.55 88888.00 2016-09-18 02:02:08.411 262 11814.39 202.11 52547.50 88888.00 2016-09-18 02:02:08.911 262 11814.41 202.11 52547.45 88888.00 2016-09-18 02:02:09.411 262 11814.42 202.10 52547.41 88888.00 2016-09-18 02:02:09.911 262 11814.42 202.14 52547.47 88888.00 2016-09-18 02:02:10.411 262 11814.33 202.23 52547.58 88888.00 2016-09-18 02:02:10.911 262 11814.26 202.23 52547.64 88888.00 2016-09-18 02:02:11.411 262 11814.28 202.17 52547.61 88888.00 2016-09-18 02:02:11.911 262 11814.35 202.17 52547.55 88888.00 2016-09-18 02:02:12.411 262 11814.38 202.11 52547.50 88888.00 2016-09-18 02:02:12.911 262 11814.40 202.14 52547.52 88888.00 2016-09-18 02:02:13.411 262 11814.41 202.12 52547.52 88888.00 2016-09-18 02:02:13.911 262 11814.41 202.12 52547.55 88888.00 2016-09-18 02:02:14.411 262 11814.39 202.15 52547.56 88888.00 2016-09-18 02:02:14.911 262 11814.40 202.16 52547.56 88888.00 2016-09-18 02:02:15.411 262 11814.39 202.14 52547.52 88888.00 2016-09-18 02:02:15.911 262 11814.37 202.09 52547.51 88888.00 2016-09-18 02:02:16.411 262 11814.36 202.12 52547.52 88888.00 2016-09-18 02:02:16.911 262 11814.32 202.11 52547.51 88888.00 2016-09-18 02:02:17.411 262 11814.36 202.12 52547.46 88888.00 2016-09-18 02:02:17.911 262 11814.36 202.14 52547.47 88888.00 2016-09-18 02:02:18.411 262 11814.36 202.12 52547.51 88888.00 2016-09-18 02:02:18.911 262 11814.37 202.14 52547.52 88888.00 2016-09-18 02:02:19.411 262 11814.36 202.14 52547.50 88888.00 2016-09-18 02:02:19.911 262 11814.32 202.10 52547.52 88888.00 2016-09-18 02:02:20.411 262 11814.31 202.10 52547.56 88888.00 2016-09-18 02:02:20.911 262 11814.33 202.09 52547.52 88888.00 2016-09-18 02:02:21.411 262 11814.35 202.09 52547.49 88888.00 2016-09-18 02:02:21.911 262 11814.32 202.11 52547.54 88888.00 2016-09-18 02:02:22.411 262 11814.28 202.15 52547.57 88888.00 2016-09-18 02:02:22.911 262 11814.19 202.16 52547.58 88888.00 2016-09-18 02:02:23.411 262 11814.13 202.19 52547.65 88888.00 2016-09-18 02:02:23.911 262 11814.18 202.19 52547.61 88888.00 2016-09-18 02:02:24.411 262 11814.21 202.18 52547.59 88888.00 2016-09-18 02:02:24.911 262 11814.14 202.17 52547.66 88888.00 2016-09-18 02:02:25.411 262 11814.21 202.15 52547.61 88888.00 2016-09-18 02:02:25.911 262 11814.31 202.10 52547.55 88888.00 2016-09-18 02:02:26.411 262 11814.37 202.09 52547.56 88888.00 2016-09-18 02:02:26.911 262 11814.27 202.12 52547.58 88888.00 2016-09-18 02:02:27.411 262 11814.27 202.16 52547.59 88888.00 2016-09-18 02:02:27.911 262 11814.27 202.14 52547.58 88888.00 2016-09-18 02:02:28.411 262 11814.30 202.15 52547.57 88888.00 2016-09-18 02:02:28.911 262 11814.26 202.18 52547.61 88888.00 2016-09-18 02:02:29.411 262 11814.29 202.19 52547.59 88888.00 2016-09-18 02:02:29.911 262 11814.31 202.20 52547.55 88888.00 2016-09-18 02:02:30.411 262 11814.30 202.19 52547.57 88888.00 2016-09-18 02:02:30.911 262 11814.24 202.15 52547.61 88888.00 2016-09-18 02:02:31.411 262 11814.22 202.10 52547.59 88888.00 2016-09-18 02:02:31.911 262 11814.23 202.17 52547.57 88888.00 2016-09-18 02:02:32.411 262 11814.18 202.18 52547.64 88888.00 2016-09-18 02:02:32.911 262 11814.15 202.16 52547.64 88888.00 2016-09-18 02:02:33.411 262 11814.16 202.18 52547.60 88888.00 2016-09-18 02:02:33.911 262 11814.19 202.12 52547.57 88888.00 2016-09-18 02:02:34.411 262 11814.13 202.12 52547.60 88888.00 2016-09-18 02:02:34.911 262 11814.07 202.14 52547.64 88888.00 2016-09-18 02:02:35.411 262 11814.16 202.18 52547.58 88888.00 2016-09-18 02:02:35.911 262 11814.23 202.19 52547.51 88888.00 2016-09-18 02:02:36.411 262 11814.22 202.16 52547.49 88888.00 2016-09-18 02:02:36.911 262 11814.18 202.15 52547.54 88888.00 2016-09-18 02:02:37.411 262 11814.31 202.08 52547.48 88888.00 2016-09-18 02:02:37.911 262 11814.37 202.06 52547.46 88888.00 2016-09-18 02:02:38.411 262 11814.30 202.10 52547.49 88888.00 2016-09-18 02:02:38.911 262 11814.26 202.11 52547.51 88888.00 2016-09-18 02:02:39.411 262 11814.31 202.08 52547.48 88888.00 2016-09-18 02:02:39.911 262 11814.29 202.06 52547.55 88888.00 2016-09-18 02:02:40.411 262 11814.40 201.98 52547.52 88888.00 2016-09-18 02:02:40.911 262 11814.53 201.99 52547.40 88888.00 2016-09-18 02:02:41.411 262 11814.51 202.01 52547.37 88888.00 2016-09-18 02:02:41.911 262 11814.48 202.01 52547.36 88888.00 2016-09-18 02:02:42.411 262 11814.48 202.04 52547.30 88888.00 2016-09-18 02:02:42.911 262 11814.54 201.98 52547.28 88888.00 2016-09-18 02:02:43.411 262 11814.68 201.98 52547.17 88888.00 2016-09-18 02:02:43.911 262 11814.74 201.97 52547.13 88888.00 2016-09-18 02:02:44.411 262 11814.72 201.99 52547.13 88888.00 2016-09-18 02:02:44.911 262 11814.67 202.02 52547.15 88888.00 2016-09-18 02:02:45.411 262 11814.58 202.06 52547.21 88888.00 2016-09-18 02:02:45.911 262 11814.53 202.04 52547.25 88888.00 2016-09-18 02:02:46.411 262 11814.40 202.04 52547.37 88888.00 2016-09-18 02:02:46.911 262 11814.39 202.00 52547.43 88888.00 2016-09-18 02:02:47.411 262 11814.40 202.06 52547.42 88888.00 2016-09-18 02:02:47.911 262 11814.38 202.12 52547.40 88888.00 2016-09-18 02:02:48.411 262 11814.42 202.08 52547.39 88888.00 2016-09-18 02:02:48.911 262 11814.53 202.06 52547.32 88888.00 2016-09-18 02:02:49.411 262 11814.48 202.05 52547.37 88888.00 2016-09-18 02:02:49.911 262 11814.50 202.05 52547.37 88888.00 2016-09-18 02:02:50.411 262 11814.57 202.07 52547.27 88888.00 2016-09-18 02:02:50.911 262 11814.53 202.05 52547.29 88888.00 2016-09-18 02:02:51.411 262 11814.49 202.07 52547.33 88888.00 2016-09-18 02:02:51.911 262 11814.42 202.07 52547.37 88888.00 2016-09-18 02:02:52.411 262 11814.46 202.07 52547.33 88888.00 2016-09-18 02:02:52.911 262 11814.57 202.04 52547.24 88888.00 2016-09-18 02:02:53.411 262 11814.60 202.05 52547.22 88888.00 2016-09-18 02:02:53.911 262 11814.50 202.07 52547.30 88888.00 2016-09-18 02:02:54.411 262 11814.54 202.09 52547.29 88888.00 2016-09-18 02:02:54.911 262 11814.63 202.12 52547.23 88888.00 2016-09-18 02:02:55.411 262 11814.64 202.09 52547.21 88888.00 2016-09-18 02:02:55.911 262 11814.66 202.10 52547.20 88888.00 2016-09-18 02:02:56.411 262 11814.70 202.14 52547.17 88888.00 2016-09-18 02:02:56.911 262 11814.73 202.09 52547.16 88888.00 2016-09-18 02:02:57.411 262 11814.74 202.05 52547.17 88888.00 2016-09-18 02:02:57.911 262 11814.73 202.07 52547.14 88888.00 2016-09-18 02:02:58.411 262 11814.79 202.06 52547.07 88888.00 2016-09-18 02:02:58.911 262 11814.80 202.08 52547.07 88888.00 2016-09-18 02:02:59.411 262 11814.74 202.07 52547.11 88888.00 2016-09-18 02:02:59.911 262 11814.56 202.08 52547.21 88888.00 2016-09-18 02:03:00.411 262 11814.57 202.05 52547.22 88888.00 2016-09-18 02:03:00.911 262 11814.66 202.04 52547.19 88888.00 2016-09-18 02:03:01.411 262 11814.71 201.98 52547.15 88888.00 2016-09-18 02:03:01.911 262 11814.72 201.97 52547.15 88888.00 2016-09-18 02:03:02.411 262 11814.73 202.00 52547.15 88888.00 2016-09-18 02:03:02.911 262 11814.67 202.01 52547.17 88888.00 2016-09-18 02:03:03.411 262 11814.55 202.07 52547.28 88888.00 2016-09-18 02:03:03.911 262 11814.58 202.08 52547.27 88888.00 2016-09-18 02:03:04.411 262 11814.65 202.04 52547.19 88888.00 2016-09-18 02:03:04.911 262 11814.66 202.01 52547.16 88888.00 2016-09-18 02:03:05.411 262 11814.65 201.99 52547.15 88888.00 2016-09-18 02:03:05.911 262 11814.66 202.04 52547.14 88888.00 2016-09-18 02:03:06.411 262 11814.72 202.04 52547.12 88888.00 2016-09-18 02:03:06.911 262 11814.74 202.04 52547.11 88888.00 2016-09-18 02:03:07.411 262 11814.75 202.04 52547.10 88888.00 2016-09-18 02:03:07.911 262 11814.72 202.05 52547.11 88888.00 2016-09-18 02:03:08.411 262 11814.73 202.06 52547.12 88888.00 2016-09-18 02:03:08.911 262 11814.74 202.04 52547.13 88888.00 2016-09-18 02:03:09.411 262 11814.76 202.01 52547.12 88888.00 2016-09-18 02:03:09.911 262 11814.73 202.01 52547.11 88888.00 2016-09-18 02:03:10.411 262 11814.74 202.04 52547.07 88888.00 2016-09-18 02:03:10.911 262 11814.68 202.06 52547.11 88888.00 2016-09-18 02:03:11.411 262 11814.63 202.07 52547.16 88888.00 2016-09-18 02:03:11.911 262 11814.64 202.06 52547.15 88888.00 2016-09-18 02:03:12.411 262 11814.66 202.07 52547.16 88888.00 2016-09-18 02:03:12.911 262 11814.65 202.07 52547.16 88888.00 2016-09-18 02:03:13.411 262 11814.66 202.04 52547.15 88888.00 2016-09-18 02:03:13.911 262 11814.65 202.05 52547.15 88888.00 2016-09-18 02:03:14.411 262 11814.64 202.07 52547.20 88888.00 2016-09-18 02:03:14.911 262 11814.57 202.05 52547.27 88888.00 2016-09-18 02:03:15.411 262 11814.53 202.04 52547.30 88888.00 2016-09-18 02:03:15.911 262 11814.46 202.07 52547.30 88888.00 2016-09-18 02:03:16.411 262 11814.51 202.09 52547.23 88888.00 2016-09-18 02:03:16.911 262 11814.47 202.10 52547.25 88888.00 2016-09-18 02:03:17.411 262 11814.48 202.06 52547.24 88888.00 2016-09-18 02:03:17.911 262 11814.40 202.07 52547.30 88888.00 2016-09-18 02:03:18.411 262 11814.40 202.12 52547.36 88888.00 2016-09-18 02:03:18.911 262 11814.38 202.16 52547.38 88888.00 2016-09-18 02:03:19.411 262 11814.46 202.11 52547.27 88888.00 2016-09-18 02:03:19.911 262 11814.54 202.10 52547.25 88888.00 2016-09-18 02:03:20.411 262 11814.56 202.12 52547.30 88888.00 2016-09-18 02:03:20.911 262 11814.63 202.07 52547.22 88888.00 2016-09-18 02:03:21.411 262 11814.70 202.01 52547.15 88888.00 2016-09-18 02:03:21.911 262 11814.72 202.00 52547.13 88888.00 2016-09-18 02:03:22.411 262 11814.71 202.00 52547.13 88888.00 2016-09-18 02:03:22.911 262 11814.72 201.99 52547.10 88888.00 2016-09-18 02:03:23.411 262 11814.79 202.00 52547.05 88888.00 2016-09-18 02:03:23.911 262 11814.81 202.02 52547.06 88888.00 2016-09-18 02:03:24.411 262 11814.84 202.01 52547.07 88888.00 2016-09-18 02:03:24.911 262 11814.85 202.07 52547.08 88888.00 2016-09-18 02:03:25.411 262 11814.81 202.04 52547.12 88888.00 2016-09-18 02:03:25.911 262 11814.64 202.10 52547.23 88888.00 2016-09-18 02:03:26.411 262 11814.59 202.11 52547.25 88888.00 2016-09-18 02:03:26.911 262 11814.59 202.09 52547.30 88888.00 2016-09-18 02:03:27.411 262 11814.63 202.08 52547.25 88888.00 2016-09-18 02:03:27.911 262 11814.71 202.08 52547.20 88888.00 2016-09-18 02:03:28.411 262 11814.75 202.04 52547.15 88888.00 2016-09-18 02:03:28.911 262 11814.76 202.05 52547.11 88888.00 2016-09-18 02:03:29.411 262 11814.71 202.10 52547.14 88888.00 2016-09-18 02:03:29.911 262 11814.65 202.17 52547.19 88888.00 2016-09-18 02:03:30.412 262 11814.73 202.16 52547.13 88888.00 2016-09-18 02:03:30.912 262 11814.73 202.10 52547.13 88888.00 2016-09-18 02:03:31.412 262 11814.74 202.14 52547.16 88888.00 2016-09-18 02:03:31.912 262 11814.73 202.12 52547.21 88888.00 2016-09-18 02:03:32.412 262 11814.76 202.12 52547.19 88888.00 2016-09-18 02:03:32.912 262 11814.74 202.09 52547.17 88888.00 2016-09-18 02:03:33.412 262 11814.70 202.09 52547.19 88888.00 2016-09-18 02:03:33.912 262 11814.73 202.10 52547.19 88888.00 2016-09-18 02:03:34.412 262 11814.77 202.16 52547.17 88888.00 2016-09-18 02:03:34.912 262 11814.74 202.11 52547.20 88888.00 2016-09-18 02:03:35.412 262 11814.75 202.06 52547.19 88888.00 2016-09-18 02:03:35.912 262 11814.75 202.04 52547.15 88888.00 2016-09-18 02:03:36.412 262 11814.75 202.08 52547.13 88888.00 2016-09-18 02:03:36.912 262 11814.75 202.08 52547.15 88888.00 2016-09-18 02:03:37.412 262 11814.71 202.07 52547.14 88888.00 2016-09-18 02:03:37.912 262 11814.68 202.05 52547.12 88888.00 2016-09-18 02:03:38.412 262 11814.68 202.06 52547.14 88888.00 2016-09-18 02:03:38.912 262 11814.68 202.09 52547.19 88888.00 2016-09-18 02:03:39.412 262 11814.73 202.12 52547.17 88888.00 2016-09-18 02:03:39.912 262 11814.75 202.10 52547.14 88888.00 2016-09-18 02:03:40.412 262 11814.76 202.08 52547.12 88888.00 2016-09-18 02:03:40.912 262 11814.80 202.02 52547.07 88888.00 2016-09-18 02:03:41.412 262 11814.76 201.98 52547.10 88888.00 2016-09-18 02:03:41.912 262 11814.79 201.98 52547.10 88888.00 2016-09-18 02:03:42.412 262 11814.75 201.99 52547.11 88888.00 2016-09-18 02:03:42.912 262 11814.73 202.00 52547.12 88888.00 2016-09-18 02:03:43.412 262 11814.76 202.02 52547.12 88888.00 2016-09-18 02:03:43.912 262 11814.75 202.02 52547.11 88888.00 2016-09-18 02:03:44.412 262 11814.77 201.99 52547.11 88888.00 2016-09-18 02:03:44.912 262 11814.76 201.98 52547.10 88888.00 2016-09-18 02:03:45.412 262 11814.81 201.95 52547.08 88888.00 2016-09-18 02:03:45.912 262 11814.80 202.00 52547.11 88888.00 2016-09-18 02:03:46.412 262 11814.74 202.04 52547.10 88888.00 2016-09-18 02:03:46.912 262 11814.73 202.01 52547.12 88888.00 2016-09-18 02:03:47.412 262 11814.79 202.01 52547.12 88888.00 2016-09-18 02:03:47.912 262 11814.82 202.05 52547.12 88888.00 2016-09-18 02:03:48.412 262 11814.81 202.04 52547.15 88888.00 2016-09-18 02:03:48.912 262 11814.80 202.01 52547.16 88888.00 2016-09-18 02:03:49.412 262 11814.77 202.00 52547.15 88888.00 2016-09-18 02:03:49.912 262 11814.74 201.98 52547.14 88888.00 2016-09-18 02:03:50.412 262 11814.76 201.99 52547.11 88888.00 2016-09-18 02:03:50.912 262 11814.77 202.01 52547.11 88888.00 2016-09-18 02:03:51.412 262 11814.62 202.06 52547.21 88888.00 2016-09-18 02:03:51.912 262 11814.63 202.04 52547.17 88888.00 2016-09-18 02:03:52.412 262 11814.65 201.98 52547.13 88888.00 2016-09-18 02:03:52.912 262 11814.51 202.04 52547.27 88888.00 2016-09-18 02:03:53.412 262 11814.44 202.11 52547.33 88888.00 2016-09-18 02:03:53.912 262 11814.48 202.08 52547.31 88888.00 2016-09-18 02:03:54.412 262 11814.59 202.01 52547.21 88888.00 2016-09-18 02:03:54.912 262 11814.68 201.98 52547.14 88888.00 2016-09-18 02:03:55.412 262 11814.70 202.01 52547.19 88888.00 2016-09-18 02:03:55.912 262 11814.72 202.00 52547.17 88888.00 2016-09-18 02:03:56.412 262 11814.70 202.02 52547.19 88888.00 2016-09-18 02:03:56.912 262 11814.67 202.06 52547.23 88888.00 2016-09-18 02:03:57.412 262 11814.71 202.04 52547.21 88888.00 2016-09-18 02:03:57.912 262 11814.70 202.04 52547.21 88888.00 2016-09-18 02:03:58.412 262 11814.71 202.01 52547.23 88888.00 2016-09-18 02:03:58.912 262 11814.74 202.05 52547.20 88888.00 2016-09-18 02:03:59.412 262 11814.72 202.08 52547.15 88888.00 2016-09-18 02:03:59.912 262 11814.65 202.04 52547.20 88888.00 2016-09-18 02:04:00.412 262 11814.62 202.06 52547.27 88888.00 2016-09-18 02:04:00.912 262 11814.56 202.09 52547.39 88888.00 2016-09-18 02:04:01.412 262 11814.51 202.08 52547.41 88888.00 2016-09-18 02:04:01.912 262 11814.60 202.10 52547.34 88888.00 2016-09-18 02:04:02.412 262 11814.62 202.06 52547.30 88888.00 2016-09-18 02:04:02.912 262 11814.62 202.06 52547.25 88888.00 2016-09-18 02:04:03.412 262 11814.66 202.09 52547.20 88888.00 2016-09-18 02:04:03.912 262 11814.67 202.07 52547.23 88888.00 2016-09-18 02:04:04.412 262 11814.67 202.02 52547.27 88888.00 2016-09-18 02:04:04.912 262 11814.63 202.00 52547.31 88888.00 2016-09-18 02:04:05.412 262 11814.56 202.02 52547.38 88888.00 2016-09-18 02:04:05.912 262 11814.50 202.06 52547.42 88888.00 2016-09-18 02:04:06.412 262 11814.47 202.06 52547.46 88888.00 2016-09-18 02:04:06.912 262 11814.40 202.08 52547.47 88888.00 2016-09-18 02:04:07.412 262 11814.41 202.07 52547.48 88888.00 2016-09-18 02:04:07.912 262 11814.45 202.05 52547.46 88888.00 2016-09-18 02:04:08.412 262 11814.47 202.06 52547.42 88888.00 2016-09-18 02:04:08.912 262 11814.51 202.07 52547.42 88888.00 2016-09-18 02:04:09.412 262 11814.59 202.02 52547.38 88888.00 2016-09-18 02:04:09.912 262 11814.63 202.04 52547.36 88888.00 2016-09-18 02:04:10.412 262 11814.58 202.07 52547.39 88888.00 2016-09-18 02:04:10.912 262 11814.58 202.04 52547.36 88888.00 2016-09-18 02:04:11.412 262 11814.59 202.05 52547.34 88888.00 2016-09-18 02:04:11.912 262 11814.60 202.06 52547.33 88888.00 2016-09-18 02:04:12.412 262 11814.62 202.07 52547.33 88888.00 2016-09-18 02:04:12.912 262 11814.63 202.05 52547.37 88888.00 2016-09-18 02:04:13.412 262 11814.63 202.01 52547.39 88888.00 2016-09-18 02:04:13.912 262 11814.66 202.05 52547.31 88888.00 2016-09-18 02:04:14.412 262 11814.73 202.02 52547.23 88888.00 2016-09-18 02:04:14.912 262 11814.76 202.02 52547.24 88888.00 2016-09-18 02:04:15.412 262 11814.68 202.08 52547.28 88888.00 2016-09-18 02:04:15.912 262 11814.64 202.10 52547.31 88888.00 2016-09-18 02:04:16.412 262 11814.73 202.07 52547.28 88888.00 2016-09-18 02:04:16.912 262 11814.79 202.05 52547.27 88888.00 2016-09-18 02:04:17.412 262 11814.76 202.04 52547.24 88888.00 2016-09-18 02:04:17.912 262 11814.80 202.00 52547.24 88888.00 2016-09-18 02:04:18.412 262 11814.76 201.98 52547.24 88888.00 2016-09-18 02:04:18.912 262 11814.74 202.02 52547.24 88888.00 2016-09-18 02:04:19.412 262 11814.73 202.02 52547.25 88888.00 2016-09-18 02:04:19.912 262 11814.74 201.99 52547.27 88888.00 2016-09-18 02:04:20.412 262 11814.70 202.06 52547.31 88888.00 2016-09-18 02:04:20.912 262 11814.62 202.14 52547.40 88888.00 2016-09-18 02:04:21.412 262 11814.54 202.14 52547.41 88888.00 2016-09-18 02:04:21.912 262 11814.57 202.10 52547.41 88888.00 2016-09-18 02:04:22.412 262 11814.63 202.07 52547.41 88888.00 2016-09-18 02:04:22.912 262 11814.68 202.07 52547.34 88888.00 2016-09-18 02:04:23.412 262 11814.72 202.07 52547.27 88888.00 2016-09-18 02:04:23.912 262 11814.73 202.10 52547.29 88888.00 2016-09-18 02:04:24.412 262 11814.66 202.08 52547.38 88888.00 2016-09-18 02:04:24.912 262 11814.56 202.11 52547.43 88888.00 2016-09-18 02:04:25.412 262 11814.53 202.12 52547.46 88888.00 2016-09-18 02:04:25.912 262 11814.53 202.16 52547.48 88888.00 2016-09-18 02:04:26.412 262 11814.55 202.16 52547.47 88888.00 2016-09-18 02:04:26.912 262 11814.50 202.18 52547.48 88888.00 2016-09-18 02:04:27.412 262 11814.51 202.18 52547.47 88888.00 2016-09-18 02:04:27.912 262 11814.63 202.16 52547.42 88888.00 2016-09-18 02:04:28.412 262 11814.66 202.12 52547.36 88888.00 2016-09-18 02:04:28.912 262 11814.67 202.12 52547.31 88888.00 2016-09-18 02:04:29.412 262 11814.59 202.10 52547.37 88888.00 2016-09-18 02:04:29.912 262 11814.58 202.11 52547.45 88888.00 2016-09-18 02:04:30.412 262 11814.60 202.14 52547.43 88888.00 2016-09-18 02:04:30.912 262 11814.60 202.15 52547.43 88888.00 2016-09-18 02:04:31.412 262 11814.67 202.12 52547.40 88888.00 2016-09-18 02:04:31.912 262 11814.71 202.08 52547.36 88888.00 2016-09-18 02:04:32.412 262 11814.68 202.10 52547.37 88888.00 2016-09-18 02:04:32.912 262 11814.65 202.12 52547.41 88888.00 2016-09-18 02:04:33.412 262 11814.59 202.14 52547.45 88888.00 2016-09-18 02:04:33.912 262 11814.58 202.19 52547.48 88888.00 2016-09-18 02:04:34.412 262 11814.58 202.18 52547.51 88888.00 2016-09-18 02:04:34.912 262 11814.65 202.14 52547.45 88888.00 2016-09-18 02:04:35.412 262 11814.66 202.09 52547.40 88888.00 2016-09-18 02:04:35.912 262 11814.65 202.08 52547.41 88888.00 2016-09-18 02:04:36.412 262 11814.72 202.09 52547.37 88888.00 2016-09-18 02:04:36.912 262 11814.76 202.07 52547.33 88888.00 2016-09-18 02:04:37.412 262 11814.81 202.09 52547.32 88888.00 2016-09-18 02:04:37.912 262 11814.85 202.09 52547.32 88888.00 2016-09-18 02:04:38.412 262 11814.89 202.06 52547.31 88888.00 2016-09-18 02:04:38.912 262 11814.83 202.08 52547.37 88888.00 2016-09-18 02:04:39.412 262 11814.84 202.14 52547.38 88888.00 2016-09-18 02:04:39.912 262 11814.81 202.16 52547.38 88888.00 2016-09-18 02:04:40.412 262 11814.81 202.09 52547.36 88888.00 2016-09-18 02:04:40.912 262 11814.74 202.10 52547.39 88888.00 2016-09-18 02:04:41.412 262 11814.74 202.09 52547.39 88888.00 2016-09-18 02:04:41.912 262 11814.84 202.06 52547.33 88888.00 2016-09-18 02:04:42.412 262 11814.82 202.05 52547.32 88888.00 2016-09-18 02:04:42.912 262 11814.80 202.04 52547.33 88888.00 2016-09-18 02:04:43.412 262 11814.80 202.01 52547.34 88888.00 2016-09-18 02:04:43.912 262 11814.79 202.04 52547.32 88888.00 2016-09-18 02:04:44.412 262 11814.81 202.02 52547.32 88888.00 2016-09-18 02:04:44.912 262 11814.81 202.04 52547.31 88888.00 2016-09-18 02:04:45.412 262 11814.84 202.05 52547.30 88888.00 2016-09-18 02:04:45.912 262 11814.86 202.04 52547.29 88888.00 2016-09-18 02:04:46.412 262 11814.85 202.06 52547.27 88888.00 2016-09-18 02:04:46.912 262 11814.86 202.05 52547.29 88888.00 2016-09-18 02:04:47.412 262 11814.88 202.06 52547.30 88888.00 2016-09-18 02:04:47.912 262 11814.83 202.07 52547.31 88888.00 2016-09-18 02:04:48.412 262 11814.85 202.04 52547.30 88888.00 2016-09-18 02:04:48.912 262 11814.92 202.01 52547.24 88888.00 2016-09-18 02:04:49.412 262 11814.95 202.02 52547.22 88888.00 2016-09-18 02:04:49.912 262 11814.97 202.04 52547.20 88888.00 2016-09-18 02:04:50.412 262 11814.97 202.05 52547.19 88888.00 2016-09-18 02:04:50.912 262 11814.91 202.04 52547.24 88888.00 2016-09-18 02:04:51.412 262 11814.90 202.01 52547.31 88888.00 2016-09-18 02:04:51.912 262 11814.91 202.02 52547.28 88888.00 2016-09-18 02:04:52.412 262 11814.94 201.98 52547.23 88888.00 2016-09-18 02:04:52.912 262 11814.93 202.00 52547.24 88888.00 2016-09-18 02:04:53.412 262 11814.82 202.08 52547.31 88888.00 2016-09-18 02:04:53.912 262 11814.83 202.07 52547.29 88888.00 2016-09-18 02:04:54.412 262 11814.74 202.14 52547.39 88888.00 2016-09-18 02:04:54.912 262 11814.75 202.12 52547.39 88888.00 2016-09-18 02:04:55.412 262 11814.83 202.06 52547.38 88888.00 2016-09-18 02:04:55.912 262 11814.86 202.04 52547.32 88888.00 2016-09-18 02:04:56.412 262 11814.84 202.06 52547.31 88888.00 2016-09-18 02:04:56.912 262 11814.77 202.05 52547.33 88888.00 2016-09-18 02:04:57.412 262 11814.58 202.07 52547.43 88888.00 2016-09-18 02:04:57.912 262 11814.64 202.06 52547.43 88888.00 2016-09-18 02:04:58.412 262 11814.73 202.07 52547.39 88888.00 2016-09-18 02:04:58.912 262 11814.62 202.12 52547.46 88888.00 2016-09-18 02:04:59.412 262 11814.50 202.14 52547.54 88888.00 2016-09-18 02:04:59.912 262 11814.48 202.11 52547.56 88888.00 2016-09-18 02:05:00.412 262 11814.55 202.11 52547.50 88888.00 2016-09-18 02:05:00.912 262 11814.74 202.07 52547.39 88888.00 2016-09-18 02:05:01.412 262 11814.89 202.02 52547.29 88888.00 2016-09-18 02:05:01.912 262 11814.95 201.97 52547.23 88888.00 2016-09-18 02:05:02.412 262 11815.05 201.94 52547.14 88888.00 2016-09-18 02:05:02.912 262 11815.10 201.91 52547.06 88888.00 2016-09-18 02:05:03.412 262 11815.14 201.91 52547.06 88888.00 2016-09-18 02:05:03.912 262 11815.16 201.95 52547.06 88888.00 2016-09-18 02:05:04.412 262 11815.24 201.95 52547.06 88888.00 2016-09-18 02:05:04.912 262 11815.28 201.94 52547.04 88888.00 2016-09-18 02:05:05.412 262 11815.30 201.92 52547.05 88888.00 2016-09-18 02:05:05.912 262 11815.32 201.90 52547.06 88888.00 2016-09-18 02:05:06.412 262 11815.34 201.89 52547.07 88888.00 2016-09-18 02:05:06.912 262 11815.37 201.89 52547.05 88888.00 2016-09-18 02:05:07.412 262 11815.40 201.90 52547.03 88888.00 2016-09-18 02:05:07.912 262 11815.43 201.91 52547.03 88888.00 2016-09-18 02:05:08.412 262 11815.44 201.94 52546.97 88888.00 2016-09-18 02:05:08.912 262 11815.43 201.94 52546.94 88888.00 2016-09-18 02:05:09.412 262 11815.42 201.91 52546.93 88888.00 2016-09-18 02:05:09.912 262 11815.41 201.95 52546.89 88888.00 2016-09-18 02:05:10.412 262 11815.38 201.91 52546.94 88888.00 2016-09-18 02:05:10.912 262 11815.33 201.95 52547.02 88888.00 2016-09-18 02:05:11.412 262 11815.26 201.97 52547.04 88888.00 2016-09-18 02:05:11.912 262 11815.25 201.95 52547.02 88888.00 2016-09-18 02:05:12.412 262 11815.23 201.95 52547.02 88888.00 2016-09-18 02:05:12.912 262 11815.20 201.97 52547.03 88888.00 2016-09-18 02:05:13.412 262 11815.21 201.96 52547.06 88888.00 2016-09-18 02:05:13.912 262 11815.23 201.96 52547.07 88888.00 2016-09-18 02:05:14.412 262 11815.24 201.96 52547.11 88888.00 2016-09-18 02:05:14.912 262 11815.21 202.01 52547.12 88888.00 2016-09-18 02:05:15.412 262 11815.28 202.00 52547.06 88888.00 2016-09-18 02:05:15.912 262 11815.32 201.97 52547.05 88888.00 2016-09-18 02:05:16.412 262 11815.33 201.97 52547.03 88888.00 2016-09-18 02:05:16.912 262 11815.36 201.98 52546.99 88888.00 2016-09-18 02:05:17.412 262 11815.36 201.95 52546.98 88888.00 2016-09-18 02:05:17.912 262 11815.29 201.95 52547.02 88888.00 2016-09-18 02:05:18.412 262 11815.30 201.94 52547.04 88888.00 2016-09-18 02:05:18.912 262 11815.29 201.96 52547.03 88888.00 2016-09-18 02:05:19.412 262 11815.27 201.99 52547.03 88888.00 2016-09-18 02:05:19.912 262 11815.27 202.01 52547.06 88888.00 2016-09-18 02:05:20.412 262 11815.26 202.01 52547.12 88888.00 2016-09-18 02:05:20.912 262 11815.18 202.05 52547.13 88888.00 2016-09-18 02:05:21.412 262 11815.15 202.05 52547.13 88888.00 2016-09-18 02:05:21.912 262 11815.14 202.00 52547.16 88888.00 2016-09-18 02:05:22.412 262 11815.08 202.04 52547.22 88888.00 2016-09-18 02:05:22.912 262 11815.14 202.01 52547.14 88888.00 2016-09-18 02:05:23.412 262 11815.18 201.99 52547.12 88888.00 2016-09-18 02:05:23.912 262 11815.20 201.98 52547.14 88888.00 2016-09-18 02:05:24.412 262 11815.21 202.00 52547.15 88888.00 2016-09-18 02:05:24.912 262 11815.23 202.02 52547.12 88888.00 2016-09-18 02:05:25.412 262 11815.24 202.02 52547.14 88888.00 2016-09-18 02:05:25.912 262 11815.25 202.04 52547.14 88888.00 2016-09-18 02:05:26.412 262 11815.21 201.94 52547.15 88888.00 2016-09-18 02:05:26.912 262 11815.17 201.92 52547.17 88888.00 2016-09-18 02:05:27.412 262 11815.19 201.91 52547.20 88888.00 2016-09-18 02:05:27.912 262 11815.18 201.89 52547.21 88888.00 2016-09-18 02:05:28.412 262 11815.19 201.88 52547.19 88888.00 2016-09-18 02:05:28.912 262 11815.19 201.96 52547.21 88888.00 2016-09-18 02:05:29.412 262 11815.23 201.95 52547.24 88888.00 2016-09-18 02:05:29.912 262 11815.21 201.98 52547.24 88888.00 2016-09-18 02:05:30.412 262 11815.21 201.98 52547.24 88888.00 2016-09-18 02:05:30.912 262 11815.24 201.99 52547.22 88888.00 2016-09-18 02:05:31.412 262 11815.25 202.00 52547.21 88888.00 2016-09-18 02:05:31.912 262 11815.25 201.99 52547.21 88888.00 2016-09-18 02:05:32.412 262 11815.25 201.99 52547.17 88888.00 2016-09-18 02:05:32.912 262 11815.20 201.98 52547.14 88888.00 2016-09-18 02:05:33.412 262 11815.21 201.96 52547.16 88888.00 2016-09-18 02:05:33.912 262 11815.25 201.97 52547.17 88888.00 2016-09-18 02:05:34.412 262 11815.19 201.96 52547.16 88888.00 2016-09-18 02:05:34.912 262 11815.17 201.95 52547.13 88888.00 2016-09-18 02:05:35.412 262 11815.21 202.00 52547.12 88888.00 2016-09-18 02:05:35.912 262 11815.26 201.97 52547.07 88888.00 2016-09-18 02:05:36.412 262 11815.33 201.91 52547.06 88888.00 2016-09-18 02:05:36.912 262 11815.35 201.86 52547.04 88888.00 2016-09-18 02:05:37.412 262 11815.35 201.85 52547.03 88888.00 2016-09-18 02:05:37.912 262 11815.38 201.87 52547.02 88888.00 2016-09-18 02:05:38.412 262 11815.42 201.89 52547.03 88888.00 2016-09-18 02:05:38.912 262 11815.40 201.89 52547.05 88888.00 2016-09-18 02:05:39.412 262 11815.40 201.89 52547.06 88888.00 2016-09-18 02:05:39.912 262 11815.40 201.86 52547.07 88888.00 2016-09-18 02:05:40.412 262 11815.35 201.87 52547.07 88888.00 2016-09-18 02:05:40.912 262 11815.35 201.88 52547.07 88888.00 2016-09-18 02:05:41.412 262 11815.36 201.86 52547.08 88888.00 2016-09-18 02:05:41.912 262 11815.40 201.86 52547.08 88888.00 2016-09-18 02:05:42.412 262 11815.44 201.88 52547.07 88888.00 2016-09-18 02:05:42.912 262 11815.44 201.88 52547.08 88888.00 2016-09-18 02:05:43.412 262 11815.43 201.86 52547.06 88888.00 2016-09-18 02:05:43.912 262 11815.42 201.86 52546.99 88888.00 2016-09-18 02:05:44.412 262 11815.43 201.85 52547.02 88888.00 2016-09-18 02:05:44.912 262 11815.45 201.86 52547.07 88888.00 2016-09-18 02:05:45.412 262 11815.49 201.91 52547.10 88888.00 2016-09-18 02:05:45.912 262 11815.47 201.91 52547.10 88888.00 2016-09-18 02:05:46.412 262 11815.49 201.89 52547.06 88888.00 2016-09-18 02:05:46.912 262 11815.50 201.86 52547.06 88888.00 2016-09-18 02:05:47.412 262 11815.50 201.88 52547.06 88888.00 2016-09-18 02:05:47.912 262 11815.49 201.90 52547.04 88888.00 2016-09-18 02:05:48.412 262 11815.47 201.89 52547.03 88888.00 2016-09-18 02:05:48.912 262 11815.47 201.91 52547.03 88888.00 2016-09-18 02:05:49.412 262 11815.47 201.89 52547.05 88888.00 2016-09-18 02:05:49.912 262 11815.49 201.90 52547.06 88888.00 2016-09-18 02:05:50.412 262 11815.45 201.89 52547.03 88888.00 2016-09-18 02:05:50.912 262 11815.47 201.89 52547.01 88888.00 2016-09-18 02:05:51.412 262 11815.51 201.90 52547.03 88888.00 2016-09-18 02:05:51.912 262 11815.52 201.90 52547.04 88888.00 2016-09-18 02:05:52.412 262 11815.52 201.94 52547.06 88888.00 2016-09-18 02:05:52.912 262 11815.53 201.94 52547.08 88888.00 2016-09-18 02:05:53.412 262 11815.52 201.92 52547.12 88888.00 2016-09-18 02:05:53.912 262 11815.49 201.90 52547.06 88888.00 2016-09-18 02:05:54.412 262 11815.51 201.84 52547.03 88888.00 2016-09-18 02:05:54.912 262 11815.49 201.82 52547.07 88888.00 2016-09-18 02:05:55.412 262 11815.46 201.81 52547.11 88888.00 2016-09-18 02:05:55.912 262 11815.45 201.81 52547.08 88888.00 2016-09-18 02:05:56.412 262 11815.49 201.80 52547.07 88888.00 2016-09-18 02:05:56.912 262 11815.45 201.82 52547.07 88888.00 2016-09-18 02:05:57.412 262 11815.49 201.80 52547.11 88888.00 2016-09-18 02:05:57.912 262 11815.49 201.75 52547.08 88888.00 2016-09-18 02:05:58.412 262 11815.50 201.76 52547.05 88888.00 2016-09-18 02:05:58.912 262 11815.50 201.72 52547.05 88888.00 2016-09-18 02:05:59.412 262 11815.50 201.69 52547.10 88888.00 2016-09-18 02:05:59.912 262 11815.52 201.70 52547.05 88888.00 2016-09-18 02:06:00.412 262 11815.49 201.75 52547.06 88888.00 2016-09-18 02:06:00.912 262 11815.45 201.72 52547.13 88888.00 2016-09-18 02:06:01.412 262 11815.43 201.78 52547.13 88888.00 2016-09-18 02:06:01.912 262 11815.44 201.80 52547.13 88888.00 2016-09-18 02:06:02.412 262 11815.47 201.79 52547.10 88888.00 2016-09-18 02:06:02.912 262 11815.50 201.78 52547.12 88888.00 2016-09-18 02:06:03.412 262 11815.51 201.77 52547.12 88888.00 2016-09-18 02:06:03.912 262 11815.50 201.70 52547.11 88888.00 2016-09-18 02:06:04.412 262 11815.46 201.69 52547.10 88888.00 2016-09-18 02:06:04.912 262 11815.49 201.68 52547.11 88888.00 2016-09-18 02:06:05.412 262 11815.50 201.68 52547.14 88888.00 2016-09-18 02:06:05.912 262 11815.49 201.71 52547.17 88888.00 2016-09-18 02:06:06.412 262 11815.46 201.73 52547.17 88888.00 2016-09-18 02:06:06.912 262 11815.45 201.73 52547.17 88888.00 2016-09-18 02:06:07.412 262 11815.41 201.80 52547.20 88888.00 2016-09-18 02:06:07.912 262 11815.43 201.77 52547.21 88888.00 2016-09-18 02:06:08.412 262 11815.46 201.73 52547.27 88888.00 2016-09-18 02:06:08.912 262 11815.45 201.77 52547.28 88888.00 2016-09-18 02:06:09.412 262 11815.40 201.75 52547.29 88888.00 2016-09-18 02:06:09.912 262 11815.36 201.79 52547.27 88888.00 2016-09-18 02:06:10.413 262 11815.36 201.80 52547.23 88888.00 2016-09-18 02:06:10.913 262 11815.37 201.76 52547.22 88888.00 2016-09-18 02:06:11.413 262 11815.32 201.79 52547.27 88888.00 2016-09-18 02:06:11.913 262 11815.28 201.80 52547.30 88888.00 2016-09-18 02:06:12.413 262 11815.30 201.80 52547.30 88888.00 2016-09-18 02:06:12.913 262 11815.30 201.82 52547.29 88888.00 2016-09-18 02:06:13.413 262 11815.29 201.84 52547.33 88888.00 2016-09-18 02:06:13.913 262 11815.32 201.80 52547.36 88888.00 2016-09-18 02:06:14.413 262 11815.32 201.84 52547.36 88888.00 2016-09-18 02:06:14.913 262 11815.38 201.80 52547.30 88888.00 2016-09-18 02:06:15.413 262 11815.43 201.75 52547.28 88888.00 2016-09-18 02:06:15.913 262 11815.47 201.76 52547.23 88888.00 2016-09-18 02:06:16.413 262 11815.47 201.77 52547.23 88888.00 2016-09-18 02:06:16.913 262 11815.44 201.75 52547.27 88888.00 2016-09-18 02:06:17.413 262 11815.43 201.72 52547.25 88888.00 2016-09-18 02:06:17.913 262 11815.44 201.71 52547.22 88888.00 2016-09-18 02:06:18.413 262 11815.44 201.82 52547.21 88888.00 2016-09-18 02:06:18.913 262 11815.42 201.84 52547.23 88888.00 2016-09-18 02:06:19.413 262 11815.40 201.81 52547.25 88888.00 2016-09-18 02:06:19.913 262 11815.36 201.85 52547.24 88888.00 2016-09-18 02:06:20.413 262 11815.38 201.85 52547.23 88888.00 2016-09-18 02:06:20.913 262 11815.42 201.80 52547.27 88888.00 2016-09-18 02:06:21.413 262 11815.40 201.80 52547.27 88888.00 2016-09-18 02:06:21.913 262 11815.43 201.79 52547.22 88888.00 2016-09-18 02:06:22.413 262 11815.43 201.76 52547.20 88888.00 2016-09-18 02:06:22.913 262 11815.42 201.80 52547.20 88888.00 2016-09-18 02:06:23.413 262 11815.44 201.79 52547.21 88888.00 2016-09-18 02:06:23.913 262 11815.49 201.81 52547.19 88888.00 2016-09-18 02:06:24.413 262 11815.43 201.85 52547.20 88888.00 2016-09-18 02:06:24.913 262 11815.44 201.80 52547.17 88888.00 2016-09-18 02:06:25.413 262 11815.53 201.80 52547.15 88888.00 2016-09-18 02:06:25.913 262 11815.60 201.78 52547.12 88888.00 2016-09-18 02:06:26.413 262 11815.59 201.76 52547.10 88888.00 2016-09-18 02:06:26.913 262 11815.56 201.72 52547.08 88888.00 2016-09-18 02:06:27.413 262 11815.59 201.73 52547.10 88888.00 2016-09-18 02:06:27.913 262 11815.59 201.76 52547.05 88888.00 2016-09-18 02:06:28.413 262 11815.55 201.71 52547.06 88888.00 2016-09-18 02:06:28.913 262 11815.53 201.73 52547.08 88888.00 2016-09-18 02:06:29.413 262 11815.62 201.77 52547.08 88888.00 2016-09-18 02:06:29.913 262 11815.70 201.77 52547.10 88888.00 2016-09-18 02:06:30.413 262 11815.71 201.78 52547.08 88888.00 2016-09-18 02:06:30.913 262 11815.69 201.77 52547.12 88888.00 2016-09-18 02:06:31.413 262 11815.69 201.76 52547.12 88888.00 2016-09-18 02:06:31.913 262 11815.71 201.76 52547.13 88888.00 2016-09-18 02:06:32.413 262 11815.68 201.75 52547.13 88888.00 2016-09-18 02:06:32.913 262 11815.61 201.80 52547.13 88888.00 2016-09-18 02:06:33.413 262 11815.52 201.77 52547.14 88888.00 2016-09-18 02:06:33.913 262 11815.53 201.78 52547.15 88888.00 2016-09-18 02:06:34.413 262 11815.61 201.76 52547.12 88888.00 2016-09-18 02:06:34.913 262 11815.65 201.71 52547.12 88888.00 2016-09-18 02:06:35.413 262 11815.65 201.72 52547.10 88888.00 2016-09-18 02:06:35.913 262 11815.65 201.71 52547.12 88888.00 2016-09-18 02:06:36.413 262 11815.63 201.70 52547.13 88888.00 2016-09-18 02:06:36.913 262 11815.62 201.71 52547.12 88888.00 2016-09-18 02:06:37.413 262 11815.61 201.68 52547.12 88888.00 2016-09-18 02:06:37.913 262 11815.61 201.71 52547.13 88888.00 2016-09-18 02:06:38.413 262 11815.64 201.72 52547.16 88888.00 2016-09-18 02:06:38.913 262 11815.67 201.71 52547.14 88888.00 2016-09-18 02:06:39.413 262 11815.68 201.69 52547.12 88888.00 2016-09-18 02:06:39.913 262 11815.65 201.70 52547.13 88888.00 2016-09-18 02:06:40.413 262 11815.63 201.67 52547.13 88888.00 2016-09-18 02:06:40.913 262 11815.56 201.67 52547.21 88888.00 2016-09-18 02:06:41.413 262 11815.45 201.67 52547.30 88888.00 2016-09-18 02:06:41.913 262 11815.56 201.67 52547.24 88888.00 2016-09-18 02:06:42.413 262 11815.65 201.71 52547.17 88888.00 2016-09-18 02:06:42.913 262 11815.63 201.73 52547.23 88888.00 2016-09-18 02:06:43.413 262 11815.53 201.73 52547.30 88888.00 2016-09-18 02:06:43.913 262 11815.42 201.76 52547.33 88888.00 2016-09-18 02:06:44.413 262 11815.44 201.76 52547.28 88888.00 2016-09-18 02:06:44.913 262 11815.54 201.76 52547.21 88888.00 2016-09-18 02:06:45.413 262 11815.60 201.75 52547.21 88888.00 2016-09-18 02:06:45.913 262 11815.73 201.68 52547.12 88888.00 2016-09-18 02:06:46.413 262 11815.56 201.70 52547.23 88888.00 2016-09-18 02:06:46.913 262 11815.38 201.78 52547.33 88888.00 2016-09-18 02:06:47.413 262 11815.30 201.81 52547.37 88888.00 2016-09-18 02:06:47.913 262 11815.25 201.81 52547.42 88888.00 2016-09-18 02:06:48.413 262 11815.26 201.76 52547.49 88888.00 2016-09-18 02:06:48.913 262 11815.41 201.71 52547.37 88888.00 2016-09-18 02:06:49.413 262 11815.44 201.70 52547.32 88888.00 2016-09-18 02:06:49.913 262 11815.53 201.69 52547.25 88888.00 2016-09-18 02:06:50.413 262 11815.53 201.70 52547.21 88888.00 2016-09-18 02:06:50.913 262 11815.49 201.70 52547.23 88888.00 2016-09-18 02:06:51.413 262 11815.49 201.69 52547.23 88888.00 2016-09-18 02:06:51.913 262 11815.51 201.67 52547.23 88888.00 2016-09-18 02:06:52.413 262 11815.47 201.69 52547.28 88888.00 2016-09-18 02:06:52.913 262 11815.46 201.68 52547.29 88888.00 2016-09-18 02:06:53.413 262 11815.58 201.66 52547.22 88888.00 2016-09-18 02:06:53.913 262 11815.58 201.65 52547.19 88888.00 2016-09-18 02:06:54.413 262 11815.53 201.65 52547.23 88888.00 2016-09-18 02:06:54.913 262 11815.52 201.66 52547.28 88888.00 2016-09-18 02:06:55.413 262 11815.53 201.62 52547.30 88888.00 2016-09-18 02:06:55.913 262 11815.49 201.61 52547.38 88888.00 2016-09-18 02:06:56.413 262 11815.63 201.53 52547.28 88888.00 2016-09-18 02:06:56.913 262 11815.70 201.52 52547.21 88888.00 2016-09-18 02:06:57.413 262 11815.63 201.51 52547.22 88888.00 2016-09-18 02:06:57.913 262 11815.68 201.53 52547.15 88888.00 2016-09-18 02:06:58.413 262 11815.68 201.58 52547.14 88888.00 2016-09-18 02:06:58.913 262 11815.71 201.57 52547.14 88888.00 2016-09-18 02:06:59.413 262 11815.71 201.57 52547.12 88888.00 2016-09-18 02:06:59.913 262 11815.70 201.56 52547.14 88888.00 2016-09-18 02:07:00.413 262 11815.71 201.56 52547.15 88888.00 2016-09-18 02:07:00.913 262 11815.68 201.56 52547.12 88888.00 2016-09-18 02:07:01.413 262 11815.67 201.53 52547.11 88888.00 2016-09-18 02:07:01.913 262 11815.67 201.52 52547.16 88888.00 2016-09-18 02:07:02.413 262 11815.62 201.55 52547.30 88888.00 2016-09-18 02:07:02.913 262 11815.73 201.55 52547.25 88888.00 2016-09-18 02:07:03.413 262 11815.88 201.55 52547.15 88888.00 2016-09-18 02:07:03.913 262 11815.88 201.53 52547.12 88888.00 2016-09-18 02:07:04.413 262 11815.86 201.55 52547.10 88888.00 2016-09-18 02:07:04.913 262 11815.87 201.49 52547.07 88888.00 2016-09-18 02:07:05.413 262 11815.85 201.41 52547.06 88888.00 2016-09-18 02:07:05.913 262 11815.79 201.46 52547.05 88888.00 2016-09-18 02:07:06.413 262 11815.81 201.48 52547.05 88888.00 2016-09-18 02:07:06.913 262 11815.78 201.51 52547.06 88888.00 2016-09-18 02:07:07.413 262 11815.77 201.51 52547.05 88888.00 2016-09-18 02:07:07.913 262 11815.76 201.57 52547.10 88888.00 2016-09-18 02:07:08.413 262 11815.69 201.61 52547.13 88888.00 2016-09-18 02:07:08.913 262 11815.64 201.58 52547.13 88888.00 2016-09-18 02:07:09.413 262 11815.67 201.55 52547.10 88888.00 2016-09-18 02:07:09.913 262 11815.64 201.57 52547.08 88888.00 2016-09-18 02:07:10.413 262 11815.67 201.52 52547.07 88888.00 2016-09-18 02:07:10.913 262 11815.65 201.52 52547.13 88888.00 2016-09-18 02:07:11.413 262 11815.65 201.57 52547.15 88888.00 2016-09-18 02:07:11.913 262 11815.67 201.59 52547.13 88888.00 2016-09-18 02:07:12.413 262 11815.69 201.58 52547.07 88888.00 2016-09-18 02:07:12.913 262 11815.64 201.59 52547.07 88888.00 2016-09-18 02:07:13.413 262 11815.69 201.57 52547.12 88888.00 2016-09-18 02:07:13.913 262 11815.71 201.57 52547.12 88888.00 2016-09-18 02:07:14.413 262 11815.69 201.57 52547.11 88888.00 2016-09-18 02:07:14.913 262 11815.71 201.52 52547.07 88888.00 2016-09-18 02:07:15.413 262 11815.68 201.52 52547.05 88888.00 2016-09-18 02:07:15.913 262 11815.68 201.58 52547.04 88888.00 2016-09-18 02:07:16.413 262 11815.73 201.60 52547.03 88888.00 2016-09-18 02:07:16.913 262 11815.77 201.57 52547.04 88888.00 2016-09-18 02:07:17.413 262 11815.77 201.53 52547.06 88888.00 2016-09-18 02:07:17.913 262 11815.70 201.56 52547.06 88888.00 2016-09-18 02:07:18.413 262 11815.65 201.56 52547.12 88888.00 2016-09-18 02:07:18.913 262 11815.65 201.51 52547.12 88888.00 2016-09-18 02:07:19.413 262 11815.65 201.57 52547.10 88888.00 2016-09-18 02:07:19.913 262 11815.65 201.59 52547.08 88888.00 2016-09-18 02:07:20.413 262 11815.67 201.60 52547.07 88888.00 2016-09-18 02:07:20.913 262 11815.70 201.56 52547.07 88888.00 2016-09-18 02:07:21.413 262 11815.70 201.53 52547.11 88888.00 2016-09-18 02:07:21.913 262 11815.70 201.56 52547.13 88888.00 2016-09-18 02:07:22.413 262 11815.65 201.57 52547.14 88888.00 2016-09-18 02:07:22.913 262 11815.70 201.52 52547.13 88888.00 2016-09-18 02:07:23.413 262 11815.70 201.52 52547.13 88888.00 2016-09-18 02:07:23.913 262 11815.65 201.52 52547.13 88888.00 2016-09-18 02:07:24.413 262 11815.67 201.56 52547.12 88888.00 2016-09-18 02:07:24.913 262 11815.69 201.58 52547.13 88888.00 2016-09-18 02:07:25.413 262 11815.68 201.61 52547.16 88888.00 2016-09-18 02:07:25.913 262 11815.64 201.60 52547.15 88888.00 2016-09-18 02:07:26.413 262 11815.64 201.60 52547.15 88888.00 2016-09-18 02:07:26.913 262 11815.64 201.66 52547.14 88888.00 2016-09-18 02:07:27.413 262 11815.60 201.66 52547.15 88888.00 2016-09-18 02:07:27.913 262 11815.55 201.68 52547.20 88888.00 2016-09-18 02:07:28.413 262 11815.55 201.71 52547.21 88888.00 2016-09-18 02:07:28.913 262 11815.54 201.70 52547.22 88888.00 2016-09-18 02:07:29.413 262 11815.58 201.61 52547.23 88888.00 2016-09-18 02:07:29.913 262 11815.59 201.56 52547.24 88888.00 2016-09-18 02:07:30.413 262 11815.61 201.61 52547.24 88888.00 2016-09-18 02:07:30.913 262 11815.76 201.62 52547.13 88888.00 2016-09-18 02:07:31.413 262 11815.78 201.62 52547.06 88888.00 2016-09-18 02:07:31.913 262 11815.85 201.63 52547.06 88888.00 2016-09-18 02:07:32.413 262 11815.84 201.62 52547.07 88888.00 2016-09-18 02:07:32.913 262 11815.82 201.59 52547.10 88888.00 2016-09-18 02:07:33.413 262 11815.84 201.59 52547.05 88888.00 2016-09-18 02:07:33.913 262 11815.86 201.58 52546.99 88888.00 2016-09-18 02:07:34.413 262 11815.85 201.57 52546.96 88888.00 2016-09-18 02:07:34.913 262 11815.86 201.60 52546.96 88888.00 2016-09-18 02:07:35.413 262 11815.85 201.66 52547.01 88888.00 2016-09-18 02:07:35.913 262 11815.82 201.66 52546.97 88888.00 2016-09-18 02:07:36.413 262 11815.81 201.65 52546.97 88888.00 2016-09-18 02:07:36.913 262 11815.86 201.63 52546.96 88888.00 2016-09-18 02:07:37.413 262 11815.89 201.61 52546.94 88888.00 2016-09-18 02:07:37.913 262 11815.87 201.61 52546.92 88888.00 2016-09-18 02:07:38.413 262 11815.85 201.65 52546.92 88888.00 2016-09-18 02:07:38.913 262 11815.85 201.68 52546.99 88888.00 2016-09-18 02:07:39.413 262 11815.78 201.71 52547.06 88888.00 2016-09-18 02:07:39.913 262 11815.73 201.71 52547.12 88888.00 2016-09-18 02:07:40.413 262 11815.64 201.75 52547.16 88888.00 2016-09-18 02:07:40.913 262 11815.64 201.71 52547.13 88888.00 2016-09-18 02:07:41.413 262 11815.65 201.68 52547.12 88888.00 2016-09-18 02:07:41.913 262 11815.69 201.66 52547.11 88888.00 2016-09-18 02:07:42.413 262 11815.69 201.69 52547.11 88888.00 2016-09-18 02:07:42.913 262 11815.51 201.76 52547.24 88888.00 2016-09-18 02:07:43.413 262 11815.37 201.77 52547.37 88888.00 2016-09-18 02:07:43.913 262 11815.50 201.72 52547.27 88888.00 2016-09-18 02:07:44.413 262 11815.51 201.72 52547.22 88888.00 2016-09-18 02:07:44.913 262 11815.51 201.72 52547.22 88888.00 2016-09-18 02:07:45.413 262 11815.34 201.73 52547.36 88888.00 2016-09-18 02:07:45.913 262 11815.41 201.76 52547.31 88888.00 2016-09-18 02:07:46.413 262 11815.53 201.75 52547.23 88888.00 2016-09-18 02:07:46.913 262 11815.62 201.73 52547.17 88888.00 2016-09-18 02:07:47.413 262 11815.70 201.75 52547.15 88888.00 2016-09-18 02:07:47.913 262 11815.73 201.75 52547.13 88888.00 2016-09-18 02:07:48.413 262 11815.67 201.78 52547.15 88888.00 2016-09-18 02:07:48.913 262 11815.65 201.76 52547.17 88888.00 2016-09-18 02:07:49.413 262 11815.62 201.76 52547.23 88888.00 2016-09-18 02:07:49.913 262 11815.63 201.76 52547.20 88888.00 2016-09-18 02:07:50.413 262 11815.71 201.71 52547.08 88888.00 2016-09-18 02:07:50.913 262 11815.72 201.71 52547.07 88888.00 2016-09-18 02:07:51.413 262 11815.73 201.75 52547.10 88888.00 2016-09-18 02:07:51.913 262 11815.72 201.72 52547.06 88888.00 2016-09-18 02:07:52.413 262 11815.74 201.68 52547.03 88888.00 2016-09-18 02:07:52.913 262 11815.80 201.65 52546.99 88888.00 2016-09-18 02:07:53.413 262 11815.82 201.67 52546.96 88888.00 2016-09-18 02:07:53.913 262 11815.82 201.70 52546.97 88888.00 2016-09-18 02:07:54.413 262 11815.82 201.68 52546.96 88888.00 2016-09-18 02:07:54.913 262 11815.77 201.66 52546.98 88888.00 2016-09-18 02:07:55.413 262 11815.76 201.63 52546.93 88888.00 2016-09-18 02:07:55.913 262 11815.76 201.66 52546.93 88888.00 2016-09-18 02:07:56.413 262 11815.76 201.62 52546.95 88888.00 2016-09-18 02:07:56.913 262 11815.74 201.65 52546.97 88888.00 2016-09-18 02:07:57.413 262 11815.60 201.67 52547.02 88888.00 2016-09-18 02:07:57.913 262 11815.64 201.62 52546.95 88888.00 2016-09-18 02:07:58.413 262 11815.81 201.61 52546.85 88888.00 2016-09-18 02:07:58.913 262 11815.89 201.61 52546.87 88888.00 2016-09-18 02:07:59.413 262 11815.88 201.61 52546.89 88888.00 2016-09-18 02:07:59.913 262 11815.86 201.66 52546.94 88888.00 2016-09-18 02:08:00.413 262 11815.85 201.65 52546.97 88888.00 2016-09-18 02:08:00.913 262 11815.90 201.61 52546.90 88888.00 2016-09-18 02:08:01.413 262 11815.90 201.65 52546.85 88888.00 2016-09-18 02:08:01.913 262 11815.91 201.70 52546.84 88888.00 2016-09-18 02:08:02.413 262 11815.95 201.69 52546.79 88888.00 2016-09-18 02:08:02.913 262 11815.98 201.62 52546.81 88888.00 2016-09-18 02:08:03.413 262 11815.96 201.61 52546.83 88888.00 2016-09-18 02:08:03.913 262 11815.95 201.62 52546.80 88888.00 2016-09-18 02:08:04.413 262 11815.95 201.60 52546.78 88888.00 2016-09-18 02:08:04.913 262 11815.97 201.59 52546.78 88888.00 2016-09-18 02:08:05.413 262 11815.96 201.62 52546.79 88888.00 2016-09-18 02:08:05.913 262 11815.91 201.60 52546.79 88888.00 2016-09-18 02:08:06.413 262 11815.97 201.56 52546.78 88888.00 2016-09-18 02:08:06.913 262 11815.98 201.52 52546.83 88888.00 2016-09-18 02:08:07.413 262 11815.81 201.58 52546.96 88888.00 2016-09-18 02:08:07.913 262 11815.80 201.60 52546.93 88888.00 2016-09-18 02:08:08.413 262 11815.82 201.57 52546.97 88888.00 2016-09-18 02:08:08.913 262 11815.77 201.56 52547.01 88888.00 2016-09-18 02:08:09.413 262 11815.69 201.59 52547.03 88888.00 2016-09-18 02:08:09.913 262 11815.77 201.59 52547.01 88888.00 2016-09-18 02:08:10.413 262 11815.76 201.59 52546.99 88888.00 2016-09-18 02:08:10.913 262 11815.72 201.59 52547.03 88888.00 2016-09-18 02:08:11.413 262 11815.59 201.58 52547.13 88888.00 2016-09-18 02:08:11.913 262 11815.62 201.55 52547.15 88888.00 2016-09-18 02:08:12.413 262 11815.64 201.56 52547.16 88888.00 2016-09-18 02:08:12.913 262 11815.64 201.55 52547.16 88888.00 2016-09-18 02:08:13.413 262 11815.71 201.52 52547.13 88888.00 2016-09-18 02:08:13.913 262 11815.78 201.51 52547.05 88888.00 2016-09-18 02:08:14.413 262 11815.81 201.52 52546.97 88888.00 2016-09-18 02:08:14.913 262 11815.81 201.52 52546.96 88888.00 2016-09-18 02:08:15.413 262 11815.84 201.52 52547.01 88888.00 2016-09-18 02:08:15.913 262 11815.84 201.51 52546.98 88888.00 2016-09-18 02:08:16.413 262 11815.86 201.53 52546.95 88888.00 2016-09-18 02:08:16.913 262 11815.93 201.50 52546.92 88888.00 2016-09-18 02:08:17.413 262 11815.94 201.50 52546.88 88888.00 2016-09-18 02:08:17.913 262 11815.95 201.50 52546.88 88888.00 2016-09-18 02:08:18.413 262 11815.97 201.52 52546.88 88888.00 2016-09-18 02:08:18.913 262 11815.95 201.53 52546.88 88888.00 2016-09-18 02:08:19.413 262 11815.95 201.52 52546.88 88888.00 2016-09-18 02:08:19.913 262 11815.95 201.53 52546.92 88888.00 2016-09-18 02:08:20.413 262 11815.97 201.51 52546.89 88888.00 2016-09-18 02:08:20.913 262 11815.96 201.53 52546.85 88888.00 2016-09-18 02:08:21.413 262 11815.94 201.52 52546.85 88888.00 2016-09-18 02:08:21.913 262 11815.96 201.56 52546.89 88888.00 2016-09-18 02:08:22.413 262 11816.00 201.57 52546.88 88888.00 2016-09-18 02:08:22.913 262 11815.98 201.59 52546.87 88888.00 2016-09-18 02:08:23.413 262 11815.94 201.59 52546.87 88888.00 2016-09-18 02:08:23.913 262 11815.94 201.59 52546.85 88888.00 2016-09-18 02:08:24.413 262 11815.91 201.58 52546.86 88888.00 2016-09-18 02:08:24.913 262 11815.93 201.52 52546.86 88888.00 2016-09-18 02:08:25.413 262 11815.96 201.53 52546.86 88888.00 2016-09-18 02:08:25.913 262 11815.97 201.58 52546.85 88888.00 2016-09-18 02:08:26.413 262 11815.91 201.57 52546.85 88888.00 2016-09-18 02:08:26.913 262 11815.87 201.50 52546.86 88888.00 2016-09-18 02:08:27.413 262 11815.88 201.50 52546.83 88888.00 2016-09-18 02:08:27.913 262 11815.88 201.53 52546.81 88888.00 2016-09-18 02:08:28.413 262 11815.90 201.55 52546.81 88888.00 2016-09-18 02:08:28.913 262 11815.97 201.58 52546.85 88888.00 2016-09-18 02:08:29.413 262 11815.94 201.58 52546.86 88888.00 2016-09-18 02:08:29.913 262 11815.91 201.56 52546.88 88888.00 2016-09-18 02:08:30.413 262 11815.91 201.55 52546.86 88888.00 2016-09-18 02:08:30.913 262 11815.96 201.53 52546.85 88888.00 2016-09-18 02:08:31.413 262 11815.94 201.51 52546.84 88888.00 2016-09-18 02:08:31.913 262 11815.91 201.50 52546.81 88888.00 2016-09-18 02:08:32.413 262 11815.90 201.51 52546.81 88888.00 2016-09-18 02:08:32.913 262 11815.94 201.55 52546.80 88888.00 2016-09-18 02:08:33.413 262 11815.96 201.56 52546.85 88888.00 2016-09-18 02:08:33.913 262 11815.97 201.59 52546.85 88888.00 2016-09-18 02:08:34.413 262 11815.97 201.57 52546.81 88888.00 2016-09-18 02:08:34.913 262 11815.98 201.55 52546.80 88888.00 2016-09-18 02:08:35.413 262 11815.98 201.57 52546.80 88888.00 2016-09-18 02:08:35.913 262 11815.98 201.53 52546.80 88888.00 2016-09-18 02:08:36.413 262 11815.94 201.52 52546.85 88888.00 2016-09-18 02:08:36.913 262 11815.85 201.51 52546.86 88888.00 2016-09-18 02:08:37.413 262 11815.87 201.51 52546.88 88888.00 2016-09-18 02:08:37.913 262 11815.95 201.49 52546.85 88888.00 2016-09-18 02:08:38.413 262 11815.96 201.51 52546.84 88888.00 2016-09-18 02:08:38.913 262 11815.94 201.51 52546.83 88888.00 2016-09-18 02:08:39.413 262 11815.93 201.50 52546.85 88888.00 2016-09-18 02:08:39.913 262 11815.97 201.47 52546.84 88888.00 2016-09-18 02:08:40.413 262 11815.98 201.46 52546.83 88888.00 2016-09-18 02:08:40.913 262 11816.00 201.47 52546.81 88888.00 2016-09-18 02:08:41.413 262 11816.02 201.48 52546.78 88888.00 2016-09-18 02:08:41.913 262 11816.07 201.44 52546.76 88888.00 2016-09-18 02:08:42.413 262 11816.11 201.48 52546.73 88888.00 2016-09-18 02:08:42.913 262 11816.11 201.46 52546.76 88888.00 2016-09-18 02:08:43.413 262 11816.07 201.48 52546.78 88888.00 2016-09-18 02:08:43.913 262 11816.08 201.48 52546.79 88888.00 2016-09-18 02:08:44.413 262 11816.08 201.47 52546.81 88888.00 2016-09-18 02:08:44.913 262 11816.13 201.47 52546.81 88888.00 2016-09-18 02:08:45.404 262 11816.13 201.48 52546.80 88888.00 2016-09-18 02:08:45.904 262 11816.08 201.48 52546.76 88888.00 2016-09-18 02:08:46.404 262 11816.05 201.44 52546.73 88888.00 2016-09-18 02:08:46.904 262 11816.07 201.50 52546.72 88888.00 2016-09-18 02:08:47.404 262 11816.07 201.50 52546.75 88888.00 2016-09-18 02:08:47.904 262 11816.08 201.46 52546.76 88888.00 2016-09-18 02:08:48.404 262 11816.07 201.44 52546.79 88888.00 2016-09-18 02:08:48.904 262 11816.09 201.49 52546.73 88888.00 2016-09-18 02:08:49.404 262 11816.11 201.48 52546.73 88888.00 2016-09-18 02:08:49.904 262 11816.13 201.42 52546.75 88888.00 2016-09-18 02:08:50.404 262 11816.12 201.41 52546.73 88888.00 2016-09-18 02:08:50.904 262 11816.08 201.39 52546.75 88888.00 2016-09-18 02:08:51.404 262 11816.09 201.40 52546.76 88888.00 2016-09-18 02:08:51.904 262 11816.12 201.37 52546.75 88888.00 2016-09-18 02:08:52.404 262 11816.14 201.46 52546.71 88888.00 2016-09-18 02:08:52.904 262 11816.12 201.46 52546.71 88888.00 2016-09-18 02:08:53.404 262 11816.14 201.44 52546.70 88888.00 2016-09-18 02:08:53.904 262 11816.09 201.42 52546.68 88888.00 2016-09-18 02:08:54.404 262 11816.14 201.40 52546.67 88888.00 2016-09-18 02:08:54.904 262 11816.19 201.41 52546.68 88888.00 2016-09-18 02:08:55.404 262 11816.21 201.41 52546.67 88888.00 2016-09-18 02:08:55.904 262 11816.21 201.43 52546.68 88888.00 2016-09-18 02:08:56.404 262 11816.19 201.43 52546.71 88888.00 2016-09-18 02:08:56.904 262 11816.12 201.43 52546.72 88888.00 2016-09-18 02:08:57.404 262 11816.12 201.44 52546.70 88888.00 2016-09-18 02:08:57.904 262 11816.07 201.43 52546.72 88888.00 2016-09-18 02:08:58.404 262 11816.08 201.39 52546.71 88888.00 2016-09-18 02:08:58.904 262 11816.14 201.41 52546.71 88888.00 2016-09-18 02:08:59.404 262 11816.15 201.46 52546.68 88888.00 2016-09-18 02:08:59.904 262 11816.13 201.44 52546.72 88888.00 2016-09-18 02:09:00.404 262 11816.09 201.40 52546.77 88888.00 2016-09-18 02:09:00.904 262 11816.12 201.39 52546.77 88888.00 2016-09-18 02:09:01.404 262 11816.14 201.40 52546.76 88888.00 2016-09-18 02:09:01.904 262 11816.11 201.37 52546.76 88888.00 2016-09-18 02:09:02.404 262 11816.09 201.36 52546.78 88888.00 2016-09-18 02:09:02.904 262 11816.16 201.40 52546.77 88888.00 2016-09-18 02:09:03.404 262 11816.16 201.38 52546.79 88888.00 2016-09-18 02:09:03.904 262 11816.17 201.41 52546.76 88888.00 2016-09-18 02:09:04.404 262 11816.16 201.37 52546.72 88888.00 2016-09-18 02:09:04.904 262 11816.13 201.39 52546.71 88888.00 2016-09-18 02:09:05.404 262 11816.15 201.40 52546.73 88888.00 2016-09-18 02:09:05.904 262 11816.13 201.40 52546.72 88888.00 2016-09-18 02:09:06.404 262 11816.14 201.40 52546.71 88888.00 2016-09-18 02:09:06.904 262 11816.12 201.41 52546.73 88888.00 2016-09-18 02:09:07.404 262 11816.13 201.42 52546.76 88888.00 2016-09-18 02:09:07.904 262 11816.11 201.39 52546.69 88888.00 2016-09-18 02:09:08.404 262 11816.11 201.38 52546.68 88888.00 2016-09-18 02:09:08.904 262 11816.12 201.39 52546.71 88888.00 2016-09-18 02:09:09.404 262 11816.11 201.36 52546.71 88888.00 2016-09-18 02:09:09.904 262 11816.14 201.36 52546.69 88888.00 2016-09-18 02:09:10.404 262 11816.16 201.36 52546.64 88888.00 2016-09-18 02:09:10.904 262 11816.13 201.36 52546.62 88888.00 2016-09-18 02:09:11.404 262 11816.11 201.39 52546.67 88888.00 2016-09-18 02:09:11.904 262 11816.08 201.43 52546.70 88888.00 2016-09-18 02:09:12.404 262 11816.09 201.42 52546.69 88888.00 2016-09-18 02:09:12.904 262 11816.09 201.38 52546.68 88888.00 2016-09-18 02:09:13.404 262 11816.11 201.36 52546.69 88888.00 2016-09-18 02:09:13.904 262 11816.13 201.37 52546.68 88888.00 2016-09-18 02:09:14.404 262 11816.13 201.39 52546.68 88888.00 2016-09-18 02:09:14.904 262 11816.09 201.36 52546.70 88888.00 2016-09-18 02:09:15.404 262 11816.07 201.36 52546.71 88888.00 2016-09-18 02:09:15.904 262 11816.02 201.33 52546.80 88888.00 2016-09-18 02:09:16.404 262 11815.95 201.32 52546.85 88888.00 2016-09-18 02:09:16.904 262 11815.96 201.32 52546.83 88888.00 2016-09-18 02:09:17.404 262 11815.98 201.36 52546.83 88888.00 2016-09-18 02:09:17.904 262 11815.97 201.37 52546.83 88888.00 2016-09-18 02:09:18.404 262 11816.05 201.36 52546.79 88888.00 2016-09-18 02:09:18.904 262 11816.09 201.36 52546.78 88888.00 2016-09-18 02:09:19.404 262 11816.08 201.30 52546.77 88888.00 2016-09-18 02:09:19.904 262 11816.09 201.27 52546.76 88888.00 2016-09-18 02:09:20.404 262 11816.11 201.30 52546.73 88888.00 2016-09-18 02:09:20.904 262 11816.12 201.32 52546.71 88888.00 2016-09-18 02:09:21.404 262 11816.14 201.33 52546.72 88888.00 2016-09-18 02:09:21.904 262 11816.09 201.29 52546.69 88888.00 2016-09-18 02:09:22.404 262 11816.05 201.28 52546.69 88888.00 2016-09-18 02:09:22.904 262 11816.04 201.31 52546.71 88888.00 2016-09-18 02:09:23.404 262 11816.06 201.34 52546.69 88888.00 2016-09-18 02:09:23.904 262 11816.08 201.37 52546.72 88888.00 2016-09-18 02:09:24.404 262 11816.07 201.37 52546.71 88888.00 2016-09-18 02:09:24.904 262 11816.05 201.36 52546.72 88888.00 2016-09-18 02:09:25.404 262 11816.04 201.36 52546.77 88888.00 2016-09-18 02:09:25.904 262 11816.04 201.37 52546.76 88888.00 2016-09-18 02:09:26.404 262 11816.04 201.33 52546.73 88888.00 2016-09-18 02:09:26.904 262 11816.08 201.33 52546.69 88888.00 2016-09-18 02:09:27.404 262 11816.13 201.34 52546.67 88888.00 2016-09-18 02:09:27.904 262 11816.11 201.32 52546.68 88888.00 2016-09-18 02:09:28.404 262 11816.08 201.29 52546.75 88888.00 2016-09-18 02:09:28.904 262 11816.04 201.27 52546.76 88888.00 2016-09-18 02:09:29.404 262 11816.02 201.27 52546.75 88888.00 2016-09-18 02:09:29.904 262 11816.00 201.27 52546.76 88888.00 2016-09-18 02:09:30.404 262 11816.00 201.26 52546.78 88888.00 2016-09-18 02:09:30.904 262 11816.00 201.24 52546.77 88888.00 2016-09-18 02:09:31.404 262 11815.99 201.27 52546.72 88888.00 2016-09-18 02:09:31.904 262 11816.00 201.27 52546.72 88888.00 2016-09-18 02:09:32.404 262 11816.00 201.26 52546.71 88888.00 2016-09-18 02:09:32.904 262 11816.02 201.28 52546.72 88888.00 2016-09-18 02:09:33.404 262 11815.98 201.27 52546.76 88888.00 2016-09-18 02:09:33.904 262 11815.94 201.26 52546.75 88888.00 2016-09-18 02:09:34.404 262 11815.99 201.21 52546.72 88888.00 2016-09-18 02:09:34.904 262 11815.99 201.23 52546.70 88888.00 2016-09-18 02:09:35.404 262 11816.00 201.28 52546.69 88888.00 2016-09-18 02:09:35.904 262 11816.00 201.27 52546.67 88888.00 2016-09-18 02:09:36.404 262 11816.00 201.28 52546.67 88888.00 2016-09-18 02:09:36.904 262 11816.04 201.31 52546.69 88888.00 2016-09-18 02:09:37.404 262 11816.02 201.29 52546.70 88888.00 2016-09-18 02:09:37.904 262 11816.00 201.27 52546.68 88888.00 2016-09-18 02:09:38.404 262 11816.05 201.27 52546.68 88888.00 2016-09-18 02:09:38.904 262 11816.09 201.29 52546.68 88888.00 2016-09-18 02:09:39.404 262 11816.06 201.28 52546.67 88888.00 2016-09-18 02:09:39.904 262 11816.04 201.30 52546.67 88888.00 2016-09-18 02:09:40.404 262 11816.05 201.31 52546.67 88888.00 2016-09-18 02:09:40.904 262 11816.02 201.29 52546.64 88888.00 2016-09-18 02:09:41.404 262 11816.00 201.26 52546.67 88888.00 2016-09-18 02:09:41.904 262 11815.99 201.27 52546.70 88888.00 2016-09-18 02:09:42.404 262 11816.04 201.30 52546.68 88888.00 2016-09-18 02:09:42.904 262 11816.06 201.27 52546.70 88888.00 2016-09-18 02:09:43.404 262 11816.04 201.28 52546.73 88888.00 2016-09-18 02:09:43.904 262 11815.98 201.31 52546.72 88888.00 2016-09-18 02:09:44.404 262 11815.98 201.33 52546.67 88888.00 2016-09-18 02:09:44.904 262 11816.00 201.37 52546.67 88888.00 2016-09-18 02:09:45.404 262 11816.02 201.38 52546.69 88888.00 2016-09-18 02:09:45.904 262 11816.07 201.40 52546.68 88888.00 2016-09-18 02:09:46.404 262 11816.08 201.39 52546.71 88888.00 2016-09-18 02:09:46.904 262 11816.06 201.36 52546.75 88888.00 2016-09-18 02:09:47.404 262 11816.03 201.36 52546.77 88888.00 2016-09-18 02:09:47.904 262 11815.99 201.34 52546.76 88888.00 2016-09-18 02:09:48.404 262 11816.04 201.33 52546.70 88888.00 2016-09-18 02:09:48.904 262 11816.04 201.36 52546.70 88888.00 2016-09-18 02:09:49.404 262 11816.04 201.40 52546.71 88888.00 2016-09-18 02:09:49.904 262 11816.07 201.39 52546.75 88888.00 2016-09-18 02:09:50.404 262 11816.07 201.36 52546.73 88888.00 2016-09-18 02:09:50.904 262 11816.11 201.37 52546.72 88888.00 2016-09-18 02:09:51.404 262 11816.11 201.34 52546.77 88888.00 2016-09-18 02:09:51.904 262 11816.07 201.32 52546.78 88888.00 2016-09-18 02:09:52.404 262 11816.04 201.36 52546.79 88888.00 2016-09-18 02:09:52.904 262 11816.04 201.46 52546.80 88888.00 2016-09-18 02:09:53.404 262 11816.00 201.41 52546.83 88888.00 2016-09-18 02:09:53.904 262 11816.00 201.33 52546.80 88888.00 2016-09-18 02:09:54.404 262 11816.04 201.31 52546.77 88888.00 2016-09-18 02:09:54.904 262 11816.06 201.33 52546.76 88888.00 2016-09-18 02:09:55.404 262 11816.05 201.30 52546.73 88888.00 2016-09-18 02:09:55.904 262 11816.06 201.34 52546.77 88888.00 2016-09-18 02:09:56.404 262 11816.04 201.37 52546.78 88888.00 2016-09-18 02:09:56.904 262 11816.04 201.37 52546.78 88888.00 2016-09-18 02:09:57.404 262 11816.03 201.37 52546.79 88888.00 2016-09-18 02:09:57.904 262 11816.03 201.36 52546.77 88888.00 2016-09-18 02:09:58.404 262 11816.03 201.33 52546.76 88888.00 2016-09-18 02:09:58.904 262 11816.03 201.31 52546.76 88888.00 2016-09-18 02:09:59.404 262 11816.03 201.32 52546.73 88888.00 2016-09-18 02:09:59.904 262 11816.03 201.32 52546.71 88888.00 2016-09-18 02:10:00.404 262 11816.04 201.28 52546.70 88888.00 2016-09-18 02:10:00.904 262 11816.06 201.27 52546.75 88888.00 2016-09-18 02:10:01.404 262 11816.09 201.29 52546.75 88888.00 2016-09-18 02:10:01.904 262 11816.06 201.33 52546.79 88888.00 2016-09-18 02:10:02.404 262 11816.00 201.33 52546.78 88888.00 2016-09-18 02:10:02.904 262 11815.99 201.32 52546.78 88888.00 2016-09-18 02:10:03.404 262 11816.02 201.33 52546.79 88888.00 2016-09-18 02:10:03.904 262 11816.04 201.29 52546.77 88888.00 2016-09-18 02:10:04.404 262 11816.04 201.32 52546.78 88888.00 2016-09-18 02:10:04.904 262 11816.05 201.33 52546.75 88888.00 2016-09-18 02:10:05.404 262 11816.06 201.33 52546.75 88888.00 2016-09-18 02:10:05.904 262 11816.04 201.32 52546.72 88888.00 2016-09-18 02:10:06.404 262 11816.06 201.33 52546.71 88888.00 2016-09-18 02:10:06.904 262 11816.08 201.34 52546.72 88888.00 2016-09-18 02:10:07.404 262 11816.05 201.32 52546.73 88888.00 2016-09-18 02:10:07.904 262 11816.04 201.33 52546.76 88888.00 2016-09-18 02:10:08.404 262 11815.99 201.33 52546.73 88888.00 2016-09-18 02:10:08.904 262 11816.05 201.32 52546.69 88888.00 2016-09-18 02:10:09.404 262 11816.12 201.32 52546.68 88888.00 2016-09-18 02:10:09.904 262 11816.12 201.31 52546.68 88888.00 2016-09-18 02:10:10.404 262 11816.12 201.34 52546.70 88888.00 2016-09-18 02:10:10.904 262 11816.12 201.38 52546.70 88888.00 2016-09-18 02:10:11.404 262 11816.07 201.34 52546.70 88888.00 2016-09-18 02:10:11.904 262 11816.06 201.32 52546.67 88888.00 2016-09-18 02:10:12.404 262 11816.05 201.37 52546.70 88888.00 2016-09-18 02:10:12.904 262 11816.05 201.37 52546.71 88888.00 2016-09-18 02:10:13.404 262 11816.03 201.36 52546.71 88888.00 2016-09-18 02:10:13.904 262 11816.00 201.39 52546.71 88888.00 2016-09-18 02:10:14.404 262 11815.98 201.44 52546.79 88888.00 2016-09-18 02:10:14.904 262 11815.94 201.41 52546.86 88888.00 2016-09-18 02:10:15.404 262 11815.93 201.37 52546.86 88888.00 2016-09-18 02:10:15.904 262 11815.88 201.37 52546.85 88888.00 2016-09-18 02:10:16.404 262 11815.89 201.36 52546.87 88888.00 2016-09-18 02:10:16.904 262 11815.91 201.41 52546.88 88888.00 2016-09-18 02:10:17.404 262 11815.88 201.42 52546.90 88888.00 2016-09-18 02:10:17.904 262 11815.85 201.44 52546.92 88888.00 2016-09-18 02:10:18.404 262 11815.89 201.44 52546.93 88888.00 2016-09-18 02:10:18.904 262 11815.88 201.40 52546.90 88888.00 2016-09-18 02:10:19.404 262 11815.84 201.41 52546.87 88888.00 2016-09-18 02:10:19.904 262 11815.88 201.43 52546.87 88888.00 2016-09-18 02:10:20.404 262 11815.90 201.42 52546.86 88888.00 2016-09-18 02:10:20.904 262 11815.90 201.40 52546.87 88888.00 2016-09-18 02:10:21.404 262 11815.89 201.42 52546.89 88888.00 2016-09-18 02:10:21.904 262 11815.91 201.41 52546.92 88888.00 2016-09-18 02:10:22.404 262 11815.90 201.44 52546.88 88888.00 2016-09-18 02:10:22.904 262 11815.80 201.48 52546.92 88888.00 2016-09-18 02:10:23.404 262 11815.67 201.52 52547.03 88888.00 2016-09-18 02:10:23.904 262 11815.79 201.48 52546.99 88888.00 2016-09-18 02:10:24.404 262 11815.87 201.48 52546.95 88888.00 2016-09-18 02:10:24.904 262 11815.86 201.47 52546.89 88888.00 2016-09-18 02:10:25.404 262 11815.80 201.43 52546.86 88888.00 2016-09-18 02:10:25.904 262 11815.74 201.48 52546.95 88888.00 2016-09-18 02:10:26.404 262 11815.76 201.48 52546.96 88888.00 2016-09-18 02:10:26.904 262 11815.71 201.51 52547.03 88888.00 2016-09-18 02:10:27.404 262 11815.81 201.49 52546.94 88888.00 2016-09-18 02:10:27.904 262 11815.89 201.47 52546.90 88888.00 2016-09-18 02:10:28.404 262 11815.91 201.50 52546.90 88888.00 2016-09-18 02:10:28.904 262 11816.00 201.49 52546.86 88888.00 2016-09-18 02:10:29.404 262 11816.00 201.46 52546.81 88888.00 2016-09-18 02:10:29.904 262 11815.98 201.47 52546.81 88888.00 2016-09-18 02:10:30.404 262 11815.94 201.47 52546.83 88888.00 2016-09-18 02:10:30.904 262 11815.89 201.53 52546.87 88888.00 2016-09-18 02:10:31.404 262 11815.95 201.57 52546.88 88888.00 2016-09-18 02:10:31.904 262 11815.94 201.56 52546.88 88888.00 2016-09-18 02:10:32.404 262 11815.86 201.51 52546.88 88888.00 2016-09-18 02:10:32.904 262 11815.84 201.53 52546.88 88888.00 2016-09-18 02:10:33.404 262 11815.87 201.53 52546.85 88888.00 2016-09-18 02:10:33.904 262 11815.89 201.50 52546.86 88888.00 2016-09-18 02:10:34.404 262 11815.87 201.51 52546.87 88888.00 2016-09-18 02:10:34.904 262 11815.76 201.57 52546.95 88888.00 2016-09-18 02:10:35.404 262 11815.59 201.58 52547.06 88888.00 2016-09-18 02:10:35.904 262 11815.51 201.59 52547.08 88888.00 2016-09-18 02:10:36.404 262 11815.38 201.62 52547.21 88888.00 2016-09-18 02:10:36.904 262 11815.35 201.60 52547.29 88888.00 2016-09-18 02:10:37.404 262 11815.55 201.58 52547.16 88888.00 2016-09-18 02:10:37.904 262 11815.65 201.56 52547.10 88888.00 2016-09-18 02:10:38.404 262 11815.60 201.53 52547.12 88888.00 2016-09-18 02:10:38.904 262 11815.64 201.55 52547.10 88888.00 2016-09-18 02:10:39.404 262 11815.72 201.51 52547.02 88888.00 2016-09-18 02:10:39.904 262 11815.68 201.56 52547.02 88888.00 2016-09-18 02:10:40.404 262 11815.72 201.56 52547.04 88888.00 2016-09-18 02:10:40.904 262 11815.80 201.57 52547.03 88888.00 2016-09-18 02:10:41.404 262 11815.80 201.56 52547.02 88888.00 2016-09-18 02:10:41.904 262 11815.74 201.50 52546.98 88888.00 2016-09-18 02:10:42.404 262 11815.72 201.47 52546.96 88888.00 2016-09-18 02:10:42.904 262 11815.73 201.49 52546.95 88888.00 2016-09-18 02:10:43.404 262 11815.77 201.52 52546.94 88888.00 2016-09-18 02:10:43.904 262 11815.78 201.50 52546.93 88888.00 2016-09-18 02:10:44.404 262 11815.74 201.50 52546.94 88888.00 2016-09-18 02:10:44.904 262 11815.70 201.49 52546.94 88888.00 2016-09-18 02:10:45.404 262 11815.73 201.49 52546.95 88888.00 2016-09-18 02:10:45.904 262 11815.73 201.52 52546.99 88888.00 2016-09-18 02:10:46.404 262 11815.71 201.53 52546.99 88888.00 2016-09-18 02:10:46.904 262 11815.71 201.53 52546.98 88888.00 2016-09-18 02:10:47.404 262 11815.72 201.47 52546.94 88888.00 2016-09-18 02:10:47.904 262 11815.74 201.48 52546.89 88888.00 2016-09-18 02:10:48.404 262 11815.73 201.46 52546.87 88888.00 2016-09-18 02:10:48.904 262 11815.76 201.48 52546.90 88888.00 2016-09-18 02:10:49.404 262 11815.69 201.50 52546.97 88888.00 2016-09-18 02:10:49.904 262 11815.69 201.50 52546.95 88888.00 2016-09-18 02:10:50.404 262 11815.71 201.48 52546.90 88888.00 2016-09-18 02:10:50.904 262 11815.72 201.49 52546.95 88888.00 2016-09-18 02:10:51.404 262 11815.64 201.53 52546.99 88888.00 2016-09-18 02:10:51.904 262 11815.67 201.49 52546.93 88888.00 2016-09-18 02:10:52.404 262 11815.71 201.50 52546.90 88888.00 2016-09-18 02:10:52.904 262 11815.74 201.49 52546.92 88888.00 2016-09-18 02:10:53.404 262 11815.74 201.50 52546.94 88888.00 2016-09-18 02:10:53.904 262 11815.74 201.51 52546.94 88888.00 2016-09-18 02:10:54.404 262 11815.71 201.50 52546.96 88888.00 2016-09-18 02:10:54.904 262 11815.70 201.53 52546.98 88888.00 2016-09-18 02:10:55.404 262 11815.72 201.55 52546.97 88888.00 2016-09-18 02:10:55.904 262 11815.73 201.58 52546.96 88888.00 2016-09-18 02:10:56.404 262 11815.71 201.58 52546.98 88888.00 2016-09-18 02:10:56.904 262 11815.69 201.55 52546.97 88888.00 2016-09-18 02:10:57.404 262 11815.77 201.53 52546.93 88888.00 2016-09-18 02:10:57.904 262 11815.78 201.56 52546.96 88888.00 2016-09-18 02:10:58.404 262 11815.76 201.57 52546.95 88888.00 2016-09-18 02:10:58.904 262 11815.77 201.56 52546.94 88888.00 2016-09-18 02:10:59.404 262 11815.78 201.52 52546.93 88888.00 2016-09-18 02:10:59.904 262 11815.78 201.48 52546.95 88888.00 2016-09-18 02:11:00.404 262 11815.67 201.52 52547.03 88888.00 2016-09-18 02:11:00.904 262 11815.64 201.51 52547.03 88888.00 2016-09-18 02:11:01.404 262 11815.47 201.58 52547.19 88888.00 2016-09-18 02:11:01.904 262 11815.38 201.60 52547.25 88888.00 2016-09-18 02:11:02.404 262 11815.49 201.60 52547.22 88888.00 2016-09-18 02:11:02.904 262 11815.42 201.62 52547.27 88888.00 2016-09-18 02:11:03.404 262 11815.44 201.58 52547.21 88888.00 2016-09-18 02:11:03.904 262 11815.60 201.52 52547.10 88888.00 2016-09-18 02:11:04.404 262 11815.69 201.53 52547.03 88888.00 2016-09-18 02:11:04.904 262 11815.62 201.59 52547.10 88888.00 2016-09-18 02:11:05.404 262 11815.60 201.65 52547.13 88888.00 2016-09-18 02:11:05.904 262 11815.60 201.59 52547.12 88888.00 2016-09-18 02:11:06.404 262 11815.61 201.60 52547.14 88888.00 2016-09-18 02:11:06.904 262 11815.59 201.60 52547.15 88888.00 2016-09-18 02:11:07.404 262 11815.53 201.62 52547.14 88888.00 2016-09-18 02:11:07.904 262 11815.47 201.67 52547.17 88888.00 2016-09-18 02:11:08.404 262 11815.43 201.66 52547.21 88888.00 2016-09-18 02:11:08.904 262 11815.46 201.63 52547.16 88888.00 2016-09-18 02:11:09.404 262 11815.50 201.58 52547.15 88888.00 2016-09-18 02:11:09.904 262 11815.47 201.56 52547.17 88888.00 2016-09-18 02:11:10.404 262 11815.47 201.58 52547.20 88888.00 2016-09-18 02:11:10.904 262 11815.49 201.56 52547.19 88888.00 2016-09-18 02:11:11.404 262 11815.52 201.52 52547.12 88888.00 2016-09-18 02:11:11.904 262 11815.50 201.53 52547.17 88888.00 2016-09-18 02:11:12.404 262 11815.43 201.58 52547.24 88888.00 2016-09-18 02:11:12.904 262 11815.38 201.62 52547.31 88888.00 2016-09-18 02:11:13.404 262 11815.26 201.62 52547.37 88888.00 2016-09-18 02:11:13.904 262 11815.23 201.60 52547.38 88888.00 2016-09-18 02:11:14.404 262 11815.17 201.58 52547.46 88888.00 2016-09-18 02:11:14.904 262 11815.18 201.59 52547.48 88888.00 2016-09-18 02:11:15.404 262 11815.26 201.58 52547.39 88888.00 2016-09-18 02:11:15.904 262 11815.33 201.57 52547.30 88888.00 2016-09-18 02:11:16.404 262 11815.42 201.50 52547.24 88888.00 2016-09-18 02:11:16.904 262 11815.53 201.49 52547.14 88888.00 2016-09-18 02:11:17.404 262 11815.58 201.51 52547.13 88888.00 2016-09-18 02:11:17.904 262 11815.55 201.52 52547.14 88888.00 2016-09-18 02:11:18.404 262 11815.46 201.55 52547.17 88888.00 2016-09-18 02:11:18.904 262 11815.50 201.50 52547.14 88888.00 2016-09-18 02:11:19.404 262 11815.45 201.51 52547.17 88888.00 2016-09-18 02:11:19.904 262 11815.51 201.49 52547.16 88888.00 2016-09-18 02:11:20.404 262 11815.61 201.48 52547.04 88888.00 2016-09-18 02:11:20.904 262 11815.62 201.47 52547.02 88888.00 2016-09-18 02:11:21.404 262 11815.62 201.50 52547.06 88888.00 2016-09-18 02:11:21.904 262 11815.60 201.43 52547.03 88888.00 2016-09-18 02:11:22.404 262 11815.68 201.43 52546.95 88888.00 2016-09-18 02:11:22.904 262 11815.69 201.47 52546.96 88888.00 2016-09-18 02:11:23.404 262 11815.70 201.50 52546.90 88888.00 2016-09-18 02:11:23.904 262 11815.78 201.48 52546.90 88888.00 2016-09-18 02:11:24.404 262 11815.79 201.44 52546.88 88888.00 2016-09-18 02:11:24.904 262 11815.78 201.42 52546.88 88888.00 2016-09-18 02:11:25.405 262 11815.77 201.44 52546.92 88888.00 2016-09-18 02:11:25.905 262 11815.76 201.47 52546.94 88888.00 2016-09-18 02:11:26.405 262 11815.71 201.46 52546.96 88888.00 2016-09-18 02:11:26.905 262 11815.71 201.44 52546.97 88888.00 2016-09-18 02:11:27.405 262 11815.67 201.47 52546.95 88888.00 2016-09-18 02:11:27.905 262 11815.60 201.49 52546.97 88888.00 2016-09-18 02:11:28.405 262 11815.65 201.47 52546.98 88888.00 2016-09-18 02:11:28.905 262 11815.68 201.50 52546.95 88888.00 2016-09-18 02:11:29.405 262 11815.77 201.48 52546.88 88888.00 2016-09-18 02:11:29.905 262 11815.77 201.44 52546.85 88888.00 2016-09-18 02:11:30.405 262 11815.71 201.41 52546.83 88888.00 2016-09-18 02:11:30.905 262 11815.64 201.40 52546.89 88888.00 2016-09-18 02:11:31.405 262 11815.65 201.42 52546.94 88888.00 2016-09-18 02:11:31.905 262 11815.74 201.42 52546.90 88888.00 2016-09-18 02:11:32.405 262 11815.77 201.39 52546.89 88888.00 2016-09-18 02:11:32.905 262 11815.78 201.41 52546.85 88888.00 2016-09-18 02:11:33.405 262 11815.78 201.42 52546.85 88888.00 2016-09-18 02:11:33.905 262 11815.79 201.44 52546.87 88888.00 2016-09-18 02:11:34.405 262 11815.81 201.43 52546.88 88888.00 2016-09-18 02:11:34.905 262 11815.79 201.46 52546.89 88888.00 2016-09-18 02:11:35.405 262 11815.76 201.43 52546.85 88888.00 2016-09-18 02:11:35.905 262 11815.80 201.42 52546.81 88888.00 2016-09-18 02:11:36.405 262 11815.81 201.38 52546.77 88888.00 2016-09-18 02:11:36.905 262 11815.87 201.33 52546.73 88888.00 2016-09-18 02:11:37.405 262 11815.87 201.36 52546.73 88888.00 2016-09-18 02:11:37.905 262 11815.86 201.39 52546.71 88888.00 2016-09-18 02:11:38.405 262 11815.88 201.39 52546.71 88888.00 2016-09-18 02:11:38.905 262 11815.90 201.38 52546.71 88888.00 2016-09-18 02:11:39.405 262 11815.88 201.33 52546.72 88888.00 2016-09-18 02:11:39.905 262 11815.74 201.40 52546.86 88888.00 2016-09-18 02:11:40.405 262 11815.74 201.39 52546.84 88888.00 2016-09-18 02:11:40.905 262 11815.78 201.34 52546.78 88888.00 2016-09-18 02:11:41.405 262 11815.84 201.33 52546.80 88888.00 2016-09-18 02:11:41.905 262 11815.84 201.38 52546.81 88888.00 2016-09-18 02:11:42.405 262 11815.81 201.39 52546.79 88888.00 2016-09-18 02:11:42.905 262 11815.81 201.37 52546.75 88888.00 2016-09-18 02:11:43.405 262 11815.88 201.37 52546.73 88888.00 2016-09-18 02:11:43.905 262 11815.91 201.39 52546.75 88888.00 2016-09-18 02:11:44.405 262 11815.91 201.38 52546.77 88888.00 2016-09-18 02:11:44.905 262 11815.85 201.36 52546.80 88888.00 2016-09-18 02:11:45.405 262 11815.85 201.31 52546.77 88888.00 2016-09-18 02:11:45.905 262 11815.88 201.28 52546.76 88888.00 2016-09-18 02:11:46.405 262 11815.89 201.28 52546.76 88888.00 2016-09-18 02:11:46.905 262 11815.89 201.30 52546.76 88888.00 2016-09-18 02:11:47.405 262 11815.89 201.33 52546.79 88888.00 2016-09-18 02:11:47.905 262 11815.88 201.32 52546.79 88888.00 2016-09-18 02:11:48.405 262 11815.85 201.33 52546.77 88888.00 2016-09-18 02:11:48.905 262 11815.79 201.34 52546.79 88888.00 2016-09-18 02:11:49.405 262 11815.72 201.36 52546.84 88888.00 2016-09-18 02:11:49.905 262 11815.73 201.37 52546.84 88888.00 2016-09-18 02:11:50.405 262 11815.77 201.34 52546.80 88888.00 2016-09-18 02:11:50.905 262 11815.76 201.32 52546.83 88888.00 2016-09-18 02:11:51.405 262 11815.77 201.34 52546.85 88888.00 2016-09-18 02:11:51.905 262 11815.74 201.33 52546.88 88888.00 2016-09-18 02:11:52.405 262 11815.77 201.31 52546.88 88888.00 2016-09-18 02:11:52.905 262 11815.73 201.33 52546.85 88888.00 2016-09-18 02:11:53.405 262 11815.73 201.34 52546.86 88888.00 2016-09-18 02:11:53.905 262 11815.72 201.39 52546.87 88888.00 2016-09-18 02:11:54.405 262 11815.69 201.37 52546.88 88888.00 2016-09-18 02:11:54.905 262 11815.71 201.39 52546.90 88888.00 2016-09-18 02:11:55.405 262 11815.68 201.40 52546.89 88888.00 2016-09-18 02:11:55.905 262 11815.64 201.43 52546.85 88888.00 2016-09-18 02:11:56.405 262 11815.68 201.42 52546.84 88888.00 2016-09-18 02:11:56.905 262 11815.71 201.38 52546.87 88888.00 2016-09-18 02:11:57.405 262 11815.70 201.39 52546.87 88888.00 2016-09-18 02:11:57.905 262 11815.72 201.38 52546.85 88888.00 2016-09-18 02:11:58.405 262 11815.73 201.36 52546.85 88888.00 2016-09-18 02:11:58.905 262 11815.69 201.36 52546.84 88888.00 2016-09-18 02:11:59.405 262 11815.70 201.38 52546.81 88888.00 2016-09-18 02:11:59.905 262 11815.68 201.40 52546.81 88888.00 2016-09-18 02:12:00.405 262 11815.72 201.36 52546.83 88888.00 2016-09-18 02:12:00.905 262 11815.74 201.34 52546.79 88888.00 2016-09-18 02:12:01.405 262 11815.74 201.32 52546.77 88888.00 2016-09-18 02:12:01.905 262 11815.73 201.32 52546.78 88888.00 2016-09-18 02:12:02.405 262 11815.72 201.36 52546.79 88888.00 2016-09-18 02:12:02.905 262 11815.77 201.36 52546.76 88888.00 2016-09-18 02:12:03.405 262 11815.78 201.33 52546.76 88888.00 2016-09-18 02:12:03.905 262 11815.78 201.33 52546.79 88888.00 2016-09-18 02:12:04.405 262 11815.79 201.30 52546.76 88888.00 2016-09-18 02:12:04.905 262 11815.79 201.24 52546.75 88888.00 2016-09-18 02:12:05.405 262 11815.80 201.26 52546.76 88888.00 2016-09-18 02:12:05.905 262 11815.80 201.27 52546.73 88888.00 2016-09-18 02:12:06.405 262 11815.80 201.24 52546.75 88888.00 2016-09-18 02:12:06.905 262 11815.80 201.22 52546.73 88888.00 2016-09-18 02:12:07.405 262 11815.81 201.19 52546.75 88888.00 2016-09-18 02:12:07.905 262 11815.80 201.21 52546.79 88888.00 2016-09-18 02:12:08.405 262 11815.80 201.24 52546.79 88888.00 2016-09-18 02:12:08.905 262 11815.80 201.23 52546.71 88888.00 2016-09-18 02:12:09.405 262 11815.79 201.22 52546.70 88888.00 2016-09-18 02:12:09.905 262 11815.78 201.19 52546.73 88888.00 2016-09-18 02:12:10.405 262 11815.72 201.19 52546.75 88888.00 2016-09-18 02:12:10.905 262 11815.73 201.18 52546.75 88888.00 2016-09-18 02:12:11.405 262 11815.73 201.18 52546.76 88888.00 2016-09-18 02:12:11.905 262 11815.77 201.18 52546.75 88888.00 2016-09-18 02:12:12.405 262 11815.79 201.19 52546.73 88888.00 2016-09-18 02:12:12.905 262 11815.76 201.13 52546.76 88888.00 2016-09-18 02:12:13.405 262 11815.73 201.11 52546.79 88888.00 2016-09-18 02:12:13.905 262 11815.77 201.12 52546.76 88888.00 2016-09-18 02:12:14.405 262 11815.80 201.12 52546.76 88888.00 2016-09-18 02:12:14.905 262 11815.81 201.09 52546.72 88888.00 2016-09-18 02:12:15.405 262 11815.81 201.09 52546.75 88888.00 2016-09-18 02:12:15.905 262 11815.80 201.05 52546.76 88888.00 2016-09-18 02:12:16.405 262 11815.79 201.07 52546.76 88888.00 2016-09-18 02:12:16.905 262 11815.80 201.07 52546.77 88888.00 2016-09-18 02:12:17.405 262 11815.80 201.05 52546.79 88888.00 2016-09-18 02:12:17.905 262 11815.81 201.07 52546.81 88888.00 2016-09-18 02:12:18.405 262 11815.81 201.07 52546.84 88888.00 2016-09-18 02:12:18.905 262 11815.79 201.04 52546.85 88888.00 2016-09-18 02:12:19.405 262 11815.56 201.10 52546.99 88888.00 2016-09-18 02:12:19.905 262 11815.45 201.12 52547.02 88888.00 2016-09-18 02:12:20.405 262 11815.40 201.15 52547.02 88888.00 2016-09-18 02:12:20.905 262 11815.40 201.18 52547.02 88888.00 2016-09-18 02:12:21.405 262 11815.38 201.20 52547.02 88888.00 2016-09-18 02:12:21.905 262 11815.45 201.18 52546.97 88888.00 2016-09-18 02:12:22.405 262 11815.49 201.14 52546.94 88888.00 2016-09-18 02:12:22.905 262 11815.35 201.18 52547.06 88888.00 2016-09-18 02:12:23.405 262 11815.35 201.20 52547.04 88888.00 2016-09-18 02:12:23.905 262 11815.44 201.15 52546.97 88888.00 2016-09-18 02:12:24.405 262 11815.53 201.14 52546.93 88888.00 2016-09-18 02:12:24.905 262 11815.52 201.17 52546.96 88888.00 2016-09-18 02:12:25.405 262 11815.52 201.19 52546.96 88888.00 2016-09-18 02:12:25.905 262 11815.53 201.20 52546.89 88888.00 2016-09-18 02:12:26.405 262 11815.59 201.17 52546.81 88888.00 2016-09-18 02:12:26.905 262 11815.62 201.15 52546.77 88888.00 2016-09-18 02:12:27.405 262 11815.68 201.09 52546.75 88888.00 2016-09-18 02:12:27.905 262 11815.67 201.08 52546.79 88888.00 2016-09-18 02:12:28.405 262 11815.58 201.11 52546.84 88888.00 2016-09-18 02:12:28.905 262 11815.65 201.10 52546.79 88888.00 2016-09-18 02:12:29.405 262 11815.74 201.07 52546.76 88888.00 2016-09-18 02:12:29.905 262 11815.80 201.07 52546.72 88888.00 2016-09-18 02:12:30.405 262 11815.82 201.08 52546.72 88888.00 2016-09-18 02:12:30.905 262 11815.70 201.09 52546.84 88888.00 2016-09-18 02:12:31.405 262 11815.67 201.07 52546.84 88888.00 2016-09-18 02:12:31.905 262 11815.70 201.09 52546.75 88888.00 2016-09-18 02:12:32.405 262 11815.58 201.10 52546.88 88888.00 2016-09-18 02:12:32.905 262 11815.52 201.15 52546.92 88888.00 2016-09-18 02:12:33.405 262 11815.52 201.15 52546.85 88888.00 2016-09-18 02:12:33.905 262 11815.53 201.20 52546.85 88888.00 2016-09-18 02:12:34.405 262 11815.56 201.20 52546.87 88888.00 2016-09-18 02:12:34.905 262 11815.58 201.17 52546.86 88888.00 2016-09-18 02:12:35.405 262 11815.58 201.17 52546.88 88888.00 2016-09-18 02:12:35.905 262 11815.63 201.13 52546.85 88888.00 2016-09-18 02:12:36.405 262 11815.56 201.10 52546.86 88888.00 2016-09-18 02:12:36.905 262 11815.54 201.13 52546.88 88888.00 2016-09-18 02:12:37.405 262 11815.56 201.12 52546.85 88888.00 2016-09-18 02:12:37.905 262 11815.59 201.14 52546.84 88888.00 2016-09-18 02:12:38.405 262 11815.54 201.19 52546.84 88888.00 2016-09-18 02:12:38.905 262 11815.54 201.19 52546.84 88888.00 2016-09-18 02:12:39.405 262 11815.60 201.17 52546.80 88888.00 2016-09-18 02:12:39.905 262 11815.60 201.14 52546.83 88888.00 2016-09-18 02:12:40.405 262 11815.60 201.13 52546.83 88888.00 2016-09-18 02:12:40.905 262 11815.61 201.13 52546.84 88888.00 2016-09-18 02:12:41.405 262 11815.62 201.17 52546.77 88888.00 2016-09-18 02:12:41.905 262 11815.56 201.17 52546.81 88888.00 2016-09-18 02:12:42.405 262 11815.51 201.13 52546.86 88888.00 2016-09-18 02:12:42.905 262 11815.55 201.14 52546.83 88888.00 2016-09-18 02:12:43.405 262 11815.63 201.18 52546.84 88888.00 2016-09-18 02:12:43.905 262 11815.62 201.18 52546.87 88888.00 2016-09-18 02:12:44.405 262 11815.58 201.20 52546.86 88888.00 2016-09-18 02:12:44.905 262 11815.59 201.19 52546.85 88888.00 2016-09-18 02:12:45.405 262 11815.60 201.15 52546.83 88888.00 2016-09-18 02:12:45.905 262 11815.59 201.14 52546.83 88888.00 2016-09-18 02:12:46.405 262 11815.52 201.18 52546.84 88888.00 2016-09-18 02:12:46.905 262 11815.53 201.17 52546.84 88888.00 2016-09-18 02:12:47.405 262 11815.49 201.18 52546.87 88888.00 2016-09-18 02:12:47.905 262 11815.51 201.13 52546.83 88888.00 2016-09-18 02:12:48.405 262 11815.56 201.10 52546.79 88888.00 2016-09-18 02:12:48.905 262 11815.63 201.12 52546.73 88888.00 2016-09-18 02:12:49.405 262 11815.67 201.12 52546.71 88888.00 2016-09-18 02:12:49.905 262 11815.71 201.13 52546.72 88888.00 2016-09-18 02:12:50.405 262 11815.64 201.17 52546.76 88888.00 2016-09-18 02:12:50.905 262 11815.50 201.18 52546.85 88888.00 2016-09-18 02:12:51.405 262 11815.47 201.18 52546.85 88888.00 2016-09-18 02:12:51.905 262 11815.41 201.20 52546.90 88888.00 2016-09-18 02:12:52.405 262 11815.41 201.19 52546.90 88888.00 2016-09-18 02:12:52.905 262 11815.54 201.17 52546.83 88888.00 2016-09-18 02:12:53.405 262 11815.64 201.15 52546.73 88888.00 2016-09-18 02:12:53.905 262 11815.65 201.13 52546.69 88888.00 2016-09-18 02:12:54.405 262 11815.65 201.15 52546.69 88888.00 2016-09-18 02:12:54.905 262 11815.67 201.15 52546.71 88888.00 2016-09-18 02:12:55.405 262 11815.65 201.18 52546.69 88888.00 2016-09-18 02:12:55.905 262 11815.65 201.15 52546.69 88888.00 2016-09-18 02:12:56.405 262 11815.67 201.14 52546.68 88888.00 2016-09-18 02:12:56.905 262 11815.67 201.11 52546.69 88888.00 2016-09-18 02:12:57.405 262 11815.68 201.07 52546.72 88888.00 2016-09-18 02:12:57.905 262 11815.67 201.08 52546.75 88888.00 2016-09-18 02:12:58.405 262 11815.65 201.09 52546.73 88888.00 2016-09-18 02:12:58.905 262 11815.70 201.11 52546.70 88888.00 2016-09-18 02:12:59.405 262 11815.69 201.10 52546.75 88888.00 2016-09-18 02:12:59.905 262 11815.70 201.07 52546.73 88888.00 2016-09-18 02:13:00.405 262 11815.76 201.05 52546.73 88888.00 2016-09-18 02:13:00.905 262 11815.74 201.08 52546.75 88888.00 2016-09-18 02:13:01.405 262 11815.71 201.05 52546.72 88888.00 2016-09-18 02:13:01.905 262 11815.68 201.09 52546.71 88888.00 2016-09-18 02:13:02.405 262 11815.71 201.10 52546.72 88888.00 2016-09-18 02:13:02.905 262 11815.76 201.09 52546.67 88888.00 2016-09-18 02:13:03.405 262 11815.77 201.05 52546.67 88888.00 2016-09-18 02:13:03.905 262 11815.71 201.04 52546.68 88888.00 2016-09-18 02:13:04.405 262 11815.69 201.05 52546.71 88888.00 2016-09-18 02:13:04.905 262 11815.68 201.08 52546.76 88888.00 2016-09-18 02:13:05.405 262 11815.70 201.04 52546.72 88888.00 2016-09-18 02:13:05.905 262 11815.71 201.09 52546.72 88888.00 2016-09-18 02:13:06.405 262 11815.70 201.08 52546.77 88888.00 2016-09-18 02:13:06.905 262 11815.71 201.08 52546.77 88888.00 2016-09-18 02:13:07.405 262 11815.70 201.10 52546.76 88888.00 2016-09-18 02:13:07.905 262 11815.70 201.10 52546.75 88888.00 2016-09-18 02:13:08.405 262 11815.68 201.12 52546.72 88888.00 2016-09-18 02:13:08.905 262 11815.68 201.08 52546.71 88888.00 2016-09-18 02:13:09.405 262 11815.67 201.05 52546.70 88888.00 2016-09-18 02:13:09.905 262 11815.71 201.07 52546.72 88888.00 2016-09-18 02:13:10.405 262 11815.73 201.08 52546.71 88888.00 2016-09-18 02:13:10.905 262 11815.72 201.13 52546.72 88888.00 2016-09-18 02:13:11.405 262 11815.71 201.15 52546.76 88888.00 2016-09-18 02:13:11.905 262 11815.65 201.15 52546.78 88888.00 2016-09-18 02:13:12.405 262 11815.63 201.17 52546.78 88888.00 2016-09-18 02:13:12.905 262 11815.62 201.13 52546.80 88888.00 2016-09-18 02:13:13.405 262 11815.64 201.13 52546.83 88888.00 2016-09-18 02:13:13.905 262 11815.64 201.13 52546.81 88888.00 2016-09-18 02:13:14.405 262 11815.65 201.15 52546.78 88888.00 2016-09-18 02:13:14.905 262 11815.67 201.18 52546.83 88888.00 2016-09-18 02:13:15.405 262 11815.71 201.14 52546.79 88888.00 2016-09-18 02:13:15.905 262 11815.69 201.12 52546.79 88888.00 2016-09-18 02:13:16.405 262 11815.71 201.12 52546.78 88888.00 2016-09-18 02:13:16.905 262 11815.71 201.14 52546.79 88888.00 2016-09-18 02:13:17.405 262 11815.65 201.12 52546.81 88888.00 2016-09-18 02:13:17.905 262 11815.60 201.12 52546.85 88888.00 2016-09-18 02:13:18.405 262 11815.56 201.15 52546.84 88888.00 2016-09-18 02:13:18.905 262 11815.61 201.18 52546.81 88888.00 2016-09-18 02:13:19.405 262 11815.62 201.17 52546.81 88888.00 2016-09-18 02:13:19.905 262 11815.60 201.19 52546.83 88888.00 2016-09-18 02:13:20.405 262 11815.62 201.19 52546.80 88888.00 2016-09-18 02:13:20.905 262 11815.58 201.20 52546.81 88888.00 2016-09-18 02:13:21.405 262 11815.56 201.19 52546.76 88888.00 2016-09-18 02:13:21.905 262 11815.61 201.18 52546.76 88888.00 2016-09-18 02:13:22.405 262 11815.64 201.17 52546.73 88888.00 2016-09-18 02:13:22.905 262 11815.63 201.20 52546.75 88888.00 2016-09-18 02:13:23.405 262 11815.64 201.21 52546.72 88888.00 2016-09-18 02:13:23.905 262 11815.68 201.18 52546.68 88888.00 2016-09-18 02:13:24.405 262 11815.68 201.15 52546.66 88888.00 2016-09-18 02:13:24.905 262 11815.70 201.18 52546.69 88888.00 2016-09-18 02:13:25.405 262 11815.74 201.14 52546.69 88888.00 2016-09-18 02:13:25.905 262 11815.71 201.14 52546.68 88888.00 2016-09-18 02:13:26.405 262 11815.69 201.13 52546.71 88888.00 2016-09-18 02:13:26.905 262 11815.67 201.14 52546.77 88888.00 2016-09-18 02:13:27.405 262 11815.64 201.17 52546.81 88888.00 2016-09-18 02:13:27.905 262 11815.64 201.17 52546.81 88888.00 2016-09-18 02:13:28.405 262 11815.67 201.15 52546.79 88888.00 2016-09-18 02:13:28.905 262 11815.67 201.17 52546.77 88888.00 2016-09-18 02:13:29.405 262 11815.65 201.15 52546.78 88888.00 2016-09-18 02:13:29.905 262 11815.68 201.15 52546.79 88888.00 2016-09-18 02:13:30.405 262 11815.70 201.20 52546.79 88888.00 2016-09-18 02:13:30.905 262 11815.69 201.18 52546.84 88888.00 2016-09-18 02:13:31.405 262 11815.70 201.14 52546.81 88888.00 2016-09-18 02:13:31.905 262 11815.70 201.14 52546.79 88888.00 2016-09-18 02:13:32.405 262 11815.69 201.17 52546.79 88888.00 2016-09-18 02:13:32.905 262 11815.67 201.18 52546.76 88888.00 2016-09-18 02:13:33.405 262 11815.69 201.18 52546.78 88888.00 2016-09-18 02:13:33.905 262 11815.74 201.18 52546.78 88888.00 2016-09-18 02:13:34.405 262 11815.74 201.18 52546.77 88888.00 2016-09-18 02:13:34.905 262 11815.74 201.26 52546.73 88888.00 2016-09-18 02:13:35.405 262 11815.74 201.26 52546.70 88888.00 2016-09-18 02:13:35.905 262 11815.74 201.29 52546.72 88888.00 2016-09-18 02:13:36.405 262 11815.74 201.26 52546.71 88888.00 2016-09-18 02:13:36.905 262 11815.74 201.22 52546.68 88888.00 2016-09-18 02:13:37.405 262 11815.74 201.23 52546.67 88888.00 2016-09-18 02:13:37.905 262 11815.76 201.23 52546.69 88888.00 2016-09-18 02:13:38.405 262 11815.73 201.22 52546.68 88888.00 2016-09-18 02:13:38.905 262 11815.72 201.19 52546.69 88888.00 2016-09-18 02:13:39.405 262 11815.71 201.20 52546.67 88888.00 2016-09-18 02:13:39.905 262 11815.70 201.22 52546.68 88888.00 2016-09-18 02:13:40.405 262 11815.70 201.22 52546.71 88888.00 2016-09-18 02:13:40.905 262 11815.63 201.24 52546.77 88888.00 2016-09-18 02:13:41.405 262 11815.54 201.24 52546.86 88888.00 2016-09-18 02:13:41.905 262 11815.45 201.27 52546.95 88888.00 2016-09-18 02:13:42.405 262 11815.41 201.27 52546.99 88888.00 2016-09-18 02:13:42.905 262 11815.52 201.26 52546.94 88888.00 2016-09-18 02:13:43.405 262 11815.60 201.22 52546.88 88888.00 2016-09-18 02:13:43.905 262 11815.67 201.21 52546.80 88888.00 2016-09-18 02:13:44.405 262 11815.72 201.21 52546.77 88888.00 2016-09-18 02:13:44.905 262 11815.70 201.26 52546.85 88888.00 2016-09-18 02:13:45.405 262 11815.70 201.24 52546.89 88888.00 2016-09-18 02:13:45.905 262 11815.77 201.21 52546.85 88888.00 2016-09-18 02:13:46.405 262 11815.88 201.17 52546.78 88888.00 2016-09-18 02:13:46.905 262 11815.85 201.15 52546.71 88888.00 2016-09-18 02:13:47.405 262 11815.82 201.17 52546.69 88888.00 2016-09-18 02:13:47.905 262 11815.89 201.21 52546.72 88888.00 2016-09-18 02:13:48.405 262 11815.89 201.20 52546.73 88888.00 2016-09-18 02:13:48.905 262 11815.86 201.17 52546.68 88888.00 2016-09-18 02:13:49.405 262 11815.88 201.18 52546.66 88888.00 2016-09-18 02:13:49.905 262 11815.93 201.18 52546.61 88888.00 2016-09-18 02:13:50.405 262 11815.94 201.18 52546.63 88888.00 2016-09-18 02:13:50.905 262 11815.93 201.18 52546.64 88888.00 2016-09-18 02:13:51.405 262 11815.93 201.21 52546.68 88888.00 2016-09-18 02:13:51.905 262 11815.90 201.22 52546.68 88888.00 2016-09-18 02:13:52.405 262 11815.95 201.21 52546.69 88888.00 2016-09-18 02:13:52.905 262 11815.98 201.20 52546.70 88888.00 2016-09-18 02:13:53.405 262 11815.98 201.18 52546.70 88888.00 2016-09-18 02:13:53.905 262 11815.97 201.19 52546.68 88888.00 2016-09-18 02:13:54.405 262 11815.97 201.21 52546.64 88888.00 2016-09-18 02:13:54.905 262 11815.96 201.21 52546.63 88888.00 2016-09-18 02:13:55.406 262 11815.96 201.18 52546.64 88888.00 2016-09-18 02:13:55.906 262 11815.96 201.22 52546.67 88888.00 2016-09-18 02:13:56.406 262 11815.95 201.27 52546.66 88888.00 2016-09-18 02:13:56.906 262 11815.96 201.27 52546.67 88888.00 2016-09-18 02:13:57.406 262 11815.95 201.28 52546.72 88888.00 2016-09-18 02:13:57.906 262 11815.79 201.31 52546.85 88888.00 2016-09-18 02:13:58.406 262 11815.73 201.30 52546.87 88888.00 2016-09-18 02:13:58.906 262 11815.80 201.31 52546.78 88888.00 2016-09-18 02:13:59.406 262 11815.88 201.33 52546.73 88888.00 2016-09-18 02:13:59.906 262 11815.88 201.36 52546.72 88888.00 2016-09-18 02:14:00.406 262 11815.89 201.33 52546.73 88888.00 2016-09-18 02:14:00.906 262 11815.91 201.30 52546.76 88888.00 2016-09-18 02:14:01.406 262 11815.93 201.27 52546.73 88888.00 2016-09-18 02:14:01.906 262 11815.93 201.26 52546.71 88888.00 2016-09-18 02:14:02.406 262 11815.90 201.27 52546.72 88888.00 2016-09-18 02:14:02.906 262 11815.88 201.28 52546.71 88888.00 2016-09-18 02:14:03.406 262 11815.87 201.27 52546.72 88888.00 2016-09-18 02:14:03.906 262 11815.89 201.26 52546.76 88888.00 2016-09-18 02:14:04.406 262 11815.87 201.27 52546.76 88888.00 2016-09-18 02:14:04.906 262 11815.82 201.23 52546.77 88888.00 2016-09-18 02:14:05.406 262 11815.85 201.22 52546.81 88888.00 2016-09-18 02:14:05.906 262 11815.91 201.18 52546.77 88888.00 2016-09-18 02:14:06.406 262 11816.03 201.20 52546.66 88888.00 2016-09-18 02:14:06.906 262 11816.07 201.23 52546.59 88888.00 2016-09-18 02:14:07.406 262 11816.07 201.26 52546.54 88888.00 2016-09-18 02:14:07.906 262 11816.03 201.27 52546.53 88888.00 2016-09-18 02:14:08.406 262 11816.02 201.27 52546.54 88888.00 2016-09-18 02:14:08.906 262 11816.05 201.23 52546.57 88888.00 2016-09-18 02:14:09.406 262 11816.06 201.18 52546.55 88888.00 2016-09-18 02:14:09.906 262 11816.07 201.15 52546.52 88888.00 2016-09-18 02:14:10.406 262 11816.09 201.15 52546.53 88888.00 2016-09-18 02:14:10.906 262 11816.12 201.17 52546.51 88888.00 2016-09-18 02:14:11.406 262 11816.12 201.19 52546.51 88888.00 2016-09-18 02:14:11.906 262 11816.09 201.22 52546.54 88888.00 2016-09-18 02:14:12.406 262 11816.12 201.22 52546.58 88888.00 2016-09-18 02:14:12.906 262 11816.11 201.22 52546.57 88888.00 2016-09-18 02:14:13.406 262 11816.08 201.19 52546.58 88888.00 2016-09-18 02:14:13.906 262 11816.08 201.19 52546.63 88888.00 2016-09-18 02:14:14.406 262 11816.08 201.18 52546.67 88888.00 2016-09-18 02:14:14.906 262 11816.08 201.19 52546.60 88888.00 2016-09-18 02:14:15.406 262 11816.06 201.18 52546.58 88888.00 2016-09-18 02:14:15.906 262 11816.06 201.14 52546.59 88888.00 2016-09-18 02:14:16.406 262 11816.11 201.19 52546.58 88888.00 2016-09-18 02:14:16.906 262 11816.08 201.14 52546.58 88888.00 2016-09-18 02:14:17.406 262 11816.06 201.11 52546.58 88888.00 2016-09-18 02:14:17.906 262 11816.03 201.12 52546.59 88888.00 2016-09-18 02:14:18.406 262 11816.02 201.12 52546.62 88888.00 2016-09-18 02:14:18.906 262 11816.03 201.08 52546.67 88888.00 2016-09-18 02:14:19.406 262 11816.08 201.09 52546.64 88888.00 2016-09-18 02:14:19.906 262 11816.07 201.10 52546.62 88888.00 2016-09-18 02:14:20.406 262 11816.07 201.09 52546.63 88888.00 2016-09-18 02:14:20.906 262 11816.08 201.13 52546.68 88888.00 2016-09-18 02:14:21.406 262 11816.14 201.15 52546.66 88888.00 2016-09-18 02:14:21.906 262 11816.15 201.17 52546.62 88888.00 2016-09-18 02:14:22.406 262 11816.12 201.10 52546.62 88888.00 2016-09-18 02:14:22.906 262 11815.99 201.12 52546.68 88888.00 2016-09-18 02:14:23.406 262 11815.86 201.17 52546.75 88888.00 2016-09-18 02:14:23.906 262 11815.82 201.18 52546.75 88888.00 2016-09-18 02:14:24.406 262 11815.80 201.19 52546.79 88888.00 2016-09-18 02:14:24.906 262 11815.76 201.17 52546.83 88888.00 2016-09-18 02:14:25.406 262 11815.80 201.18 52546.80 88888.00 2016-09-18 02:14:25.906 262 11815.87 201.15 52546.78 88888.00 2016-09-18 02:14:26.406 262 11815.91 201.17 52546.76 88888.00 2016-09-18 02:14:26.906 262 11815.95 201.18 52546.76 88888.00 2016-09-18 02:14:27.406 262 11815.96 201.18 52546.75 88888.00 2016-09-18 02:14:27.906 262 11815.98 201.17 52546.69 88888.00 2016-09-18 02:14:28.406 262 11816.02 201.17 52546.72 88888.00 2016-09-18 02:14:28.906 262 11815.99 201.14 52546.75 88888.00 2016-09-18 02:14:29.406 262 11815.99 201.17 52546.71 88888.00 2016-09-18 02:14:29.906 262 11815.96 201.10 52546.71 88888.00 2016-09-18 02:14:30.406 262 11815.95 201.08 52546.70 88888.00 2016-09-18 02:14:30.906 262 11815.95 201.07 52546.70 88888.00 2016-09-18 02:14:31.406 262 11816.00 201.08 52546.71 88888.00 2016-09-18 02:14:31.906 262 11816.00 201.09 52546.68 88888.00 2016-09-18 02:14:32.406 262 11815.99 201.10 52546.71 88888.00 2016-09-18 02:14:32.906 262 11816.00 201.05 52546.71 88888.00 2016-09-18 02:14:33.406 262 11816.02 201.02 52546.68 88888.00 2016-09-18 02:14:33.906 262 11815.98 201.03 52546.70 88888.00 2016-09-18 02:14:34.406 262 11816.04 201.04 52546.69 88888.00 2016-09-18 02:14:34.906 262 11816.07 201.02 52546.68 88888.00 2016-09-18 02:14:35.406 262 11816.08 201.01 52546.68 88888.00 2016-09-18 02:14:35.906 262 11816.06 201.05 52546.71 88888.00 2016-09-18 02:14:36.406 262 11816.07 201.02 52546.75 88888.00 2016-09-18 02:14:36.906 262 11816.09 201.01 52546.64 88888.00 2016-09-18 02:14:37.406 262 11816.14 201.00 52546.60 88888.00 2016-09-18 02:14:37.906 262 11816.13 201.01 52546.61 88888.00 2016-09-18 02:14:38.406 262 11816.16 200.99 52546.61 88888.00 2016-09-18 02:14:38.906 262 11816.19 201.01 52546.61 88888.00 2016-09-18 02:14:39.406 262 11816.16 201.00 52546.62 88888.00 2016-09-18 02:14:39.906 262 11816.16 200.99 52546.61 88888.00 2016-09-18 02:14:40.406 262 11816.12 200.99 52546.63 88888.00 2016-09-18 02:14:40.906 262 11816.07 201.02 52546.64 88888.00 2016-09-18 02:14:41.406 262 11816.06 201.02 52546.63 88888.00 2016-09-18 02:14:41.906 262 11816.07 201.05 52546.60 88888.00 2016-09-18 02:14:42.406 262 11816.08 201.10 52546.64 88888.00 2016-09-18 02:14:42.906 262 11816.09 201.11 52546.66 88888.00 2016-09-18 02:14:43.406 262 11816.09 201.12 52546.67 88888.00 2016-09-18 02:14:43.906 262 11816.09 201.12 52546.68 88888.00 2016-09-18 02:14:44.406 262 11816.08 201.12 52546.69 88888.00 2016-09-18 02:14:44.906 262 11816.11 201.11 52546.68 88888.00 2016-09-18 02:14:45.406 262 11816.13 201.08 52546.68 88888.00 2016-09-18 02:14:45.906 262 11816.16 201.07 52546.68 88888.00 2016-09-18 02:14:46.406 262 11816.17 201.07 52546.70 88888.00 2016-09-18 02:14:46.906 262 11816.17 201.04 52546.71 88888.00 2016-09-18 02:14:47.406 262 11816.19 201.05 52546.70 88888.00 2016-09-18 02:14:47.906 262 11816.13 201.08 52546.69 88888.00 2016-09-18 02:14:48.406 262 11816.12 201.12 52546.67 88888.00 2016-09-18 02:14:48.906 262 11816.15 201.13 52546.71 88888.00 2016-09-18 02:14:49.406 262 11816.15 201.12 52546.72 88888.00 2016-09-18 02:14:49.906 262 11816.15 201.12 52546.68 88888.00 2016-09-18 02:14:50.406 262 11816.19 201.11 52546.64 88888.00 2016-09-18 02:14:50.906 262 11816.19 201.12 52546.64 88888.00 2016-09-18 02:14:51.406 262 11816.19 201.10 52546.64 88888.00 2016-09-18 02:14:51.906 262 11816.14 201.11 52546.64 88888.00 2016-09-18 02:14:52.406 262 11816.13 201.12 52546.66 88888.00 2016-09-18 02:14:52.906 262 11816.16 201.11 52546.67 88888.00 2016-09-18 02:14:53.406 262 11816.20 201.04 52546.64 88888.00 2016-09-18 02:14:53.906 262 11816.20 201.09 52546.61 88888.00 2016-09-18 02:14:54.406 262 11816.19 201.09 52546.62 88888.00 2016-09-18 02:14:54.906 262 11816.16 201.09 52546.64 88888.00 2016-09-18 02:14:55.406 262 11816.14 201.10 52546.64 88888.00 2016-09-18 02:14:55.906 262 11816.14 201.08 52546.64 88888.00 2016-09-18 02:14:56.406 262 11816.15 201.07 52546.67 88888.00 2016-09-18 02:14:56.906 262 11816.15 201.08 52546.70 88888.00 2016-09-18 02:14:57.406 262 11816.13 201.09 52546.72 88888.00 2016-09-18 02:14:57.906 262 11816.16 201.08 52546.66 88888.00 2016-09-18 02:14:58.406 262 11816.19 201.05 52546.62 88888.00 2016-09-18 02:14:58.906 262 11816.21 201.05 52546.64 88888.00 2016-09-18 02:14:59.406 262 11816.16 201.04 52546.68 88888.00 2016-09-18 02:14:59.906 262 11816.15 201.00 52546.69 88888.00 2016-09-18 02:15:00.406 262 11816.17 201.00 52546.67 88888.00 2016-09-18 02:15:00.906 262 11816.19 201.00 52546.66 88888.00 2016-09-18 02:15:01.406 262 11816.24 201.02 52546.64 88888.00 2016-09-18 02:15:01.906 262 11816.24 201.09 52546.62 88888.00 2016-09-18 02:15:02.406 262 11816.24 201.08 52546.59 88888.00 2016-09-18 02:15:02.906 262 11816.22 201.10 52546.58 88888.00 2016-09-18 02:15:03.406 262 11816.21 201.10 52546.57 88888.00 2016-09-18 02:15:03.906 262 11816.20 201.07 52546.58 88888.00 2016-09-18 02:15:04.406 262 11816.21 201.05 52546.60 88888.00 2016-09-18 02:15:04.906 262 11816.22 201.04 52546.58 88888.00 2016-09-18 02:15:05.406 262 11816.22 201.05 52546.58 88888.00 2016-09-18 02:15:05.906 262 11816.20 201.11 52546.62 88888.00 2016-09-18 02:15:06.406 262 11816.20 201.13 52546.59 88888.00 2016-09-18 02:15:06.906 262 11816.20 201.09 52546.59 88888.00 2016-09-18 02:15:07.406 262 11816.17 201.07 52546.60 88888.00 2016-09-18 02:15:07.906 262 11816.19 201.04 52546.62 88888.00 2016-09-18 02:15:08.406 262 11816.21 201.04 52546.66 88888.00 2016-09-18 02:15:08.906 262 11816.23 201.04 52546.63 88888.00 2016-09-18 02:15:09.406 262 11816.26 201.05 52546.63 88888.00 2016-09-18 02:15:09.906 262 11816.28 201.08 52546.66 88888.00 2016-09-18 02:15:10.406 262 11816.30 201.04 52546.66 88888.00 2016-09-18 02:15:10.906 262 11816.28 201.00 52546.60 88888.00 2016-09-18 02:15:11.406 262 11816.25 201.04 52546.62 88888.00 2016-09-18 02:15:11.906 262 11816.26 201.07 52546.68 88888.00 2016-09-18 02:15:12.406 262 11816.26 201.09 52546.70 88888.00 2016-09-18 02:15:12.906 262 11816.26 201.09 52546.71 88888.00 2016-09-18 02:15:13.406 262 11816.23 201.13 52546.72 88888.00 2016-09-18 02:15:13.906 262 11816.25 201.13 52546.72 88888.00 2016-09-18 02:15:14.406 262 11816.25 201.12 52546.69 88888.00 2016-09-18 02:15:14.906 262 11816.24 201.09 52546.70 88888.00 2016-09-18 02:15:15.406 262 11816.24 201.09 52546.71 88888.00 2016-09-18 02:15:15.906 262 11816.28 201.10 52546.70 88888.00 2016-09-18 02:15:16.406 262 11816.31 201.09 52546.70 88888.00 2016-09-18 02:15:16.906 262 11816.28 201.12 52546.70 88888.00 2016-09-18 02:15:17.406 262 11816.24 201.09 52546.67 88888.00 2016-09-18 02:15:17.906 262 11816.21 201.09 52546.64 88888.00 2016-09-18 02:15:18.406 262 11816.19 201.08 52546.67 88888.00 2016-09-18 02:15:18.906 262 11816.16 201.10 52546.69 88888.00 2016-09-18 02:15:19.406 262 11816.17 201.10 52546.66 88888.00 2016-09-18 02:15:19.906 262 11816.20 201.09 52546.68 88888.00 2016-09-18 02:15:20.406 262 11816.22 201.09 52546.69 88888.00 2016-09-18 02:15:20.906 262 11816.22 201.07 52546.68 88888.00 2016-09-18 02:15:21.406 262 11816.21 201.05 52546.70 88888.00 2016-09-18 02:15:21.906 262 11816.17 201.01 52546.70 88888.00 2016-09-18 02:15:22.406 262 11816.14 201.05 52546.68 88888.00 2016-09-18 02:15:22.906 262 11816.15 201.09 52546.70 88888.00 2016-09-18 02:15:23.406 262 11816.19 201.10 52546.71 88888.00 2016-09-18 02:15:23.906 262 11816.16 201.13 52546.72 88888.00 2016-09-18 02:15:24.406 262 11816.16 201.13 52546.71 88888.00 2016-09-18 02:15:24.906 262 11816.17 201.18 52546.70 88888.00 2016-09-18 02:15:25.406 262 11816.17 201.14 52546.68 88888.00 2016-09-18 02:15:25.906 262 11816.24 201.11 52546.69 88888.00 2016-09-18 02:15:26.406 262 11816.20 201.14 52546.70 88888.00 2016-09-18 02:15:26.906 262 11816.13 201.14 52546.70 88888.00 2016-09-18 02:15:27.406 262 11816.14 201.14 52546.70 88888.00 2016-09-18 02:15:27.906 262 11816.16 201.13 52546.69 88888.00 2016-09-18 02:15:28.406 262 11816.17 201.10 52546.67 88888.00 2016-09-18 02:15:28.906 262 11816.16 201.08 52546.66 88888.00 2016-09-18 02:15:29.406 262 11816.17 201.07 52546.66 88888.00 2016-09-18 02:15:29.906 262 11816.24 201.07 52546.69 88888.00 2016-09-18 02:15:30.406 262 11816.20 201.09 52546.69 88888.00 2016-09-18 02:15:30.906 262 11816.19 201.09 52546.66 88888.00 2016-09-18 02:15:31.406 262 11816.16 201.09 52546.68 88888.00 2016-09-18 02:15:31.906 262 11816.16 201.08 52546.69 88888.00 2016-09-18 02:15:32.406 262 11816.19 201.04 52546.70 88888.00 2016-09-18 02:15:32.906 262 11816.19 201.03 52546.71 88888.00 2016-09-18 02:15:33.406 262 11816.23 201.09 52546.68 88888.00 2016-09-18 02:15:33.906 262 11816.24 201.10 52546.64 88888.00 2016-09-18 02:15:34.406 262 11816.24 201.05 52546.64 88888.00 2016-09-18 02:15:34.906 262 11816.22 201.05 52546.62 88888.00 2016-09-18 02:15:35.406 262 11816.20 201.08 52546.62 88888.00 2016-09-18 02:15:35.906 262 11816.16 201.10 52546.59 88888.00 2016-09-18 02:15:36.406 262 11816.17 201.07 52546.62 88888.00 2016-09-18 02:15:36.906 262 11816.23 201.05 52546.63 88888.00 2016-09-18 02:15:37.406 262 11816.25 201.04 52546.63 88888.00 2016-09-18 02:15:37.906 262 11816.25 201.02 52546.63 88888.00 2016-09-18 02:15:38.406 262 11816.24 201.00 52546.61 88888.00 2016-09-18 02:15:38.906 262 11816.21 201.01 52546.61 88888.00 2016-09-18 02:15:39.406 262 11816.28 201.04 52546.62 88888.00 2016-09-18 02:15:39.906 262 11816.30 201.01 52546.62 88888.00 2016-09-18 02:15:40.406 262 11816.31 201.00 52546.63 88888.00 2016-09-18 02:15:40.906 262 11816.28 201.01 52546.63 88888.00 2016-09-18 02:15:41.406 262 11816.29 201.02 52546.55 88888.00 2016-09-18 02:15:41.906 262 11816.29 201.04 52546.54 88888.00 2016-09-18 02:15:42.406 262 11816.29 201.03 52546.57 88888.00 2016-09-18 02:15:42.906 262 11816.29 201.00 52546.59 88888.00 2016-09-18 02:15:43.406 262 11816.26 200.94 52546.58 88888.00 2016-09-18 02:15:43.906 262 11816.26 200.92 52546.57 88888.00 2016-09-18 02:15:44.406 262 11816.29 200.95 52546.59 88888.00 2016-09-18 02:15:44.906 262 11816.28 201.00 52546.61 88888.00 2016-09-18 02:15:45.406 262 11816.25 201.01 52546.61 88888.00 2016-09-18 02:15:45.906 262 11816.26 200.98 52546.57 88888.00 2016-09-18 02:15:46.406 262 11816.23 200.94 52546.53 88888.00 2016-09-18 02:15:46.906 262 11816.28 200.91 52546.54 88888.00 2016-09-18 02:15:47.406 262 11816.30 200.92 52546.60 88888.00 2016-09-18 02:15:47.906 262 11816.30 200.92 52546.62 88888.00 2016-09-18 02:15:48.406 262 11816.33 200.92 52546.63 88888.00 2016-09-18 02:15:48.906 262 11816.29 200.93 52546.62 88888.00 2016-09-18 02:15:49.406 262 11816.26 200.89 52546.62 88888.00 2016-09-18 02:15:49.906 262 11816.26 200.90 52546.62 88888.00 2016-09-18 02:15:50.406 262 11816.31 200.90 52546.63 88888.00 2016-09-18 02:15:50.906 262 11816.28 200.91 52546.68 88888.00 2016-09-18 02:15:51.406 262 11816.13 200.91 52546.78 88888.00 2016-09-18 02:15:51.906 262 11816.11 200.93 52546.77 88888.00 2016-09-18 02:15:52.406 262 11816.07 200.94 52546.77 88888.00 2016-09-18 02:15:52.906 262 11816.19 200.94 52546.73 88888.00 2016-09-18 02:15:53.406 262 11816.25 200.92 52546.68 88888.00 2016-09-18 02:15:53.906 262 11816.29 200.90 52546.64 88888.00 2016-09-18 02:15:54.406 262 11816.29 200.91 52546.58 88888.00 2016-09-18 02:15:54.906 262 11816.29 200.91 52546.59 88888.00 2016-09-18 02:15:55.406 262 11816.26 200.86 52546.60 88888.00 2016-09-18 02:15:55.906 262 11816.29 200.89 52546.59 88888.00 2016-09-18 02:15:56.406 262 11816.30 200.91 52546.60 88888.00 2016-09-18 02:15:56.906 262 11816.30 200.92 52546.61 88888.00 2016-09-18 02:15:57.406 262 11816.30 200.92 52546.57 88888.00 2016-09-18 02:15:57.906 262 11816.34 200.93 52546.53 88888.00 2016-09-18 02:15:58.406 262 11816.35 200.94 52546.57 88888.00 2016-09-18 02:15:58.906 262 11816.38 200.94 52546.61 88888.00 2016-09-18 02:15:59.406 262 11816.39 200.93 52546.61 88888.00 2016-09-18 02:15:59.906 262 11816.39 200.95 52546.59 88888.00 2016-09-18 02:16:00.406 262 11816.40 200.90 52546.58 88888.00 2016-09-18 02:16:00.906 262 11816.42 200.91 52546.61 88888.00 2016-09-18 02:16:01.406 262 11816.46 200.92 52546.60 88888.00 2016-09-18 02:16:01.906 262 11816.44 200.92 52546.58 88888.00 2016-09-18 02:16:02.406 262 11816.44 200.92 52546.59 88888.00 2016-09-18 02:16:02.906 262 11816.43 200.94 52546.58 88888.00 2016-09-18 02:16:03.406 262 11816.42 200.92 52546.59 88888.00 2016-09-18 02:16:03.906 262 11816.42 200.89 52546.60 88888.00 2016-09-18 02:16:04.406 262 11816.42 200.89 52546.61 88888.00 2016-09-18 02:16:04.906 262 11816.44 200.95 52546.58 88888.00 2016-09-18 02:16:05.406 262 11816.41 200.98 52546.55 88888.00 2016-09-18 02:16:05.906 262 11816.41 201.00 52546.53 88888.00 2016-09-18 02:16:06.406 262 11816.39 200.97 52546.53 88888.00 2016-09-18 02:16:06.906 262 11816.43 200.97 52546.58 88888.00 2016-09-18 02:16:07.406 262 11816.44 200.94 52546.57 88888.00 2016-09-18 02:16:07.906 262 11816.41 200.99 52546.54 88888.00 2016-09-18 02:16:08.406 262 11816.40 201.01 52546.54 88888.00 2016-09-18 02:16:08.906 262 11816.46 200.98 52546.55 88888.00 2016-09-18 02:16:09.406 262 11816.43 200.95 52546.57 88888.00 2016-09-18 02:16:09.906 262 11816.39 200.97 52546.57 88888.00 2016-09-18 02:16:10.406 262 11816.40 200.93 52546.54 88888.00 2016-09-18 02:16:10.906 262 11816.39 200.92 52546.54 88888.00 2016-09-18 02:16:11.406 262 11816.39 200.90 52546.52 88888.00 2016-09-18 02:16:11.906 262 11816.40 200.90 52546.54 88888.00 2016-09-18 02:16:12.406 262 11816.31 200.90 52546.60 88888.00 2016-09-18 02:16:12.906 262 11816.29 200.95 52546.64 88888.00 2016-09-18 02:16:13.406 262 11816.32 201.00 52546.64 88888.00 2016-09-18 02:16:13.906 262 11816.32 200.99 52546.62 88888.00 2016-09-18 02:16:14.406 262 11816.39 200.93 52546.54 88888.00 2016-09-18 02:16:14.906 262 11816.43 200.95 52546.52 88888.00 2016-09-18 02:16:15.406 262 11816.42 200.98 52546.51 88888.00 2016-09-18 02:16:15.906 262 11816.39 200.95 52546.55 88888.00 2016-09-18 02:16:16.406 262 11816.38 200.97 52546.55 88888.00 2016-09-18 02:16:16.906 262 11816.32 200.94 52546.60 88888.00 2016-09-18 02:16:17.406 262 11816.25 200.95 52546.63 88888.00 2016-09-18 02:16:17.906 262 11816.23 200.93 52546.64 88888.00 2016-09-18 02:16:18.406 262 11816.29 200.91 52546.62 88888.00 2016-09-18 02:16:18.906 262 11816.34 200.92 52546.59 88888.00 2016-09-18 02:16:19.406 262 11816.33 200.92 52546.59 88888.00 2016-09-18 02:16:19.906 262 11816.34 200.91 52546.59 88888.00 2016-09-18 02:16:20.406 262 11816.33 200.91 52546.62 88888.00 2016-09-18 02:16:20.906 262 11816.31 200.92 52546.66 88888.00 2016-09-18 02:16:21.406 262 11816.34 200.92 52546.63 88888.00 2016-09-18 02:16:21.906 262 11816.33 200.93 52546.68 88888.00 2016-09-18 02:16:22.406 262 11816.29 200.92 52546.69 88888.00 2016-09-18 02:16:22.906 262 11816.17 200.93 52546.69 88888.00 2016-09-18 02:16:23.406 262 11815.96 201.00 52546.86 88888.00 2016-09-18 02:16:23.906 262 11815.97 200.99 52546.93 88888.00 2016-09-18 02:16:24.406 262 11816.07 200.94 52546.83 88888.00 2016-09-18 02:16:24.906 262 11816.14 200.93 52546.73 88888.00 2016-09-18 02:16:25.407 262 11816.15 200.98 52546.71 88888.00 2016-09-18 02:16:25.907 262 11816.15 200.95 52546.75 88888.00 2016-09-18 02:16:26.407 262 11816.15 200.97 52546.76 88888.00 2016-09-18 02:16:26.907 262 11816.20 201.01 52546.72 88888.00 2016-09-18 02:16:27.407 262 11816.16 201.00 52546.73 88888.00 2016-09-18 02:16:27.907 262 11816.12 201.00 52546.79 88888.00 2016-09-18 02:16:28.407 262 11816.17 201.02 52546.76 88888.00 2016-09-18 02:16:28.907 262 11816.22 201.00 52546.75 88888.00 2016-09-18 02:16:29.407 262 11816.25 200.99 52546.67 88888.00 2016-09-18 02:16:29.907 262 11816.31 200.94 52546.62 88888.00 2016-09-18 02:16:30.407 262 11816.34 200.93 52546.63 88888.00 2016-09-18 02:16:30.907 262 11816.34 200.94 52546.62 88888.00 2016-09-18 02:16:31.407 262 11816.34 200.94 52546.62 88888.00 2016-09-18 02:16:31.907 262 11816.34 200.94 52546.61 88888.00 2016-09-18 02:16:32.407 262 11816.33 200.94 52546.62 88888.00 2016-09-18 02:16:32.907 262 11816.35 200.95 52546.59 88888.00 2016-09-18 02:16:33.407 262 11816.34 200.97 52546.54 88888.00 2016-09-18 02:16:33.907 262 11816.32 200.97 52546.55 88888.00 2016-09-18 02:16:34.407 262 11816.28 200.97 52546.57 88888.00 2016-09-18 02:16:34.907 262 11816.25 200.94 52546.58 88888.00 2016-09-18 02:16:35.407 262 11816.31 200.93 52546.59 88888.00 2016-09-18 02:16:35.907 262 11816.32 200.97 52546.55 88888.00 2016-09-18 02:16:36.407 262 11816.29 200.97 52546.57 88888.00 2016-09-18 02:16:36.907 262 11816.24 200.97 52546.58 88888.00 2016-09-18 02:16:37.407 262 11816.28 201.00 52546.59 88888.00 2016-09-18 02:16:37.907 262 11816.28 201.00 52546.58 88888.00 2016-09-18 02:16:38.407 262 11816.23 200.98 52546.60 88888.00 2016-09-18 02:16:38.907 262 11816.30 200.98 52546.59 88888.00 2016-09-18 02:16:39.407 262 11816.34 201.00 52546.57 88888.00 2016-09-18 02:16:39.907 262 11816.26 201.00 52546.57 88888.00 2016-09-18 02:16:40.407 262 11816.25 201.00 52546.54 88888.00 2016-09-18 02:16:40.907 262 11816.29 200.97 52546.54 88888.00 2016-09-18 02:16:41.407 262 11816.31 200.94 52546.55 88888.00 2016-09-18 02:16:41.907 262 11816.34 200.91 52546.53 88888.00 2016-09-18 02:16:42.407 262 11816.37 200.91 52546.49 88888.00 2016-09-18 02:16:42.907 262 11816.42 200.93 52546.45 88888.00 2016-09-18 02:16:43.407 262 11816.44 200.94 52546.45 88888.00 2016-09-18 02:16:43.907 262 11816.44 200.92 52546.44 88888.00 2016-09-18 02:16:44.407 262 11816.44 200.91 52546.46 88888.00 2016-09-18 02:16:44.907 262 11816.44 200.90 52546.49 88888.00 2016-09-18 02:16:45.407 262 11816.42 200.89 52546.49 88888.00 2016-09-18 02:16:45.907 262 11816.40 200.85 52546.44 88888.00 2016-09-18 02:16:46.407 262 11816.39 200.90 52546.46 88888.00 2016-09-18 02:16:46.907 262 11816.38 200.90 52546.49 88888.00 2016-09-18 02:16:47.407 262 11816.38 200.91 52546.44 88888.00 2016-09-18 02:16:47.907 262 11816.41 200.90 52546.43 88888.00 2016-09-18 02:16:48.407 262 11816.43 200.92 52546.48 88888.00 2016-09-18 02:16:48.907 262 11816.41 200.95 52546.45 88888.00 2016-09-18 02:16:49.407 262 11816.35 200.92 52546.43 88888.00 2016-09-18 02:16:49.907 262 11816.37 200.88 52546.50 88888.00 2016-09-18 02:16:50.407 262 11816.40 200.86 52546.51 88888.00 2016-09-18 02:16:50.907 262 11816.41 200.85 52546.52 88888.00 2016-09-18 02:16:51.407 262 11816.41 200.88 52546.52 88888.00 2016-09-18 02:16:51.907 262 11816.40 200.91 52546.53 88888.00 2016-09-18 02:16:52.407 262 11816.39 200.90 52546.53 88888.00 2016-09-18 02:16:52.907 262 11816.39 200.91 52546.54 88888.00 2016-09-18 02:16:53.407 262 11816.41 200.92 52546.54 88888.00 2016-09-18 02:16:53.907 262 11816.43 200.91 52546.51 88888.00 2016-09-18 02:16:54.407 262 11816.42 200.91 52546.54 88888.00 2016-09-18 02:16:54.907 262 11816.37 200.88 52546.57 88888.00 2016-09-18 02:16:55.407 262 11816.37 200.90 52546.57 88888.00 2016-09-18 02:16:55.907 262 11816.40 200.91 52546.57 88888.00 2016-09-18 02:16:56.407 262 11816.42 200.89 52546.57 88888.00 2016-09-18 02:16:56.907 262 11816.47 200.91 52546.59 88888.00 2016-09-18 02:16:57.407 262 11816.47 200.92 52546.58 88888.00 2016-09-18 02:16:57.907 262 11816.47 200.91 52546.55 88888.00 2016-09-18 02:16:58.407 262 11816.43 200.91 52546.55 88888.00 2016-09-18 02:16:58.907 262 11816.47 200.89 52546.55 88888.00 2016-09-18 02:16:59.407 262 11816.42 200.93 52546.58 88888.00 2016-09-18 02:16:59.907 262 11816.38 200.94 52546.59 88888.00 2016-09-18 02:17:00.407 262 11816.39 200.92 52546.58 88888.00 2016-09-18 02:17:00.907 262 11816.42 200.93 52546.55 88888.00 2016-09-18 02:17:01.407 262 11816.41 200.97 52546.54 88888.00 2016-09-18 02:17:01.907 262 11816.38 200.97 52546.57 88888.00 2016-09-18 02:17:02.407 262 11816.39 200.97 52546.55 88888.00 2016-09-18 02:17:02.907 262 11816.40 200.94 52546.57 88888.00 2016-09-18 02:17:03.407 262 11816.38 200.92 52546.59 88888.00 2016-09-18 02:17:03.907 262 11816.38 200.92 52546.60 88888.00 2016-09-18 02:17:04.407 262 11816.41 200.91 52546.60 88888.00 2016-09-18 02:17:04.907 262 11816.43 200.91 52546.62 88888.00 2016-09-18 02:17:05.407 262 11816.41 200.92 52546.57 88888.00 2016-09-18 02:17:05.907 262 11816.35 200.93 52546.50 88888.00 2016-09-18 02:17:06.407 262 11816.37 200.88 52546.49 88888.00 2016-09-18 02:17:06.907 262 11816.35 200.89 52546.50 88888.00 2016-09-18 02:17:07.407 262 11816.37 200.93 52546.51 88888.00 2016-09-18 02:17:07.907 262 11816.40 200.91 52546.48 88888.00 2016-09-18 02:17:08.407 262 11816.48 200.92 52546.44 88888.00 2016-09-18 02:17:08.907 262 11816.50 200.94 52546.45 88888.00 2016-09-18 02:17:09.407 262 11816.47 200.99 52546.50 88888.00 2016-09-18 02:17:09.907 262 11816.43 200.91 52546.49 88888.00 2016-09-18 02:17:10.407 262 11816.42 200.94 52546.49 88888.00 2016-09-18 02:17:10.907 262 11816.39 200.99 52546.55 88888.00 2016-09-18 02:17:11.407 262 11816.35 200.94 52546.55 88888.00 2016-09-18 02:17:11.907 262 11816.35 200.91 52546.58 88888.00 2016-09-18 02:17:12.407 262 11816.37 200.90 52546.57 88888.00 2016-09-18 02:17:12.907 262 11816.37 200.88 52546.54 88888.00 2016-09-18 02:17:13.407 262 11816.38 200.90 52546.59 88888.00 2016-09-18 02:17:13.907 262 11816.30 200.91 52546.67 88888.00 2016-09-18 02:17:14.407 262 11816.24 200.91 52546.69 88888.00 2016-09-18 02:17:14.907 262 11816.22 200.89 52546.67 88888.00 2016-09-18 02:17:15.407 262 11816.23 200.92 52546.62 88888.00 2016-09-18 02:17:15.907 262 11816.29 200.93 52546.60 88888.00 2016-09-18 02:17:16.407 262 11816.32 200.90 52546.59 88888.00 2016-09-18 02:17:16.907 262 11816.38 200.88 52546.62 88888.00 2016-09-18 02:17:17.407 262 11816.39 200.83 52546.64 88888.00 2016-09-18 02:17:17.907 262 11816.37 200.84 52546.59 88888.00 2016-09-18 02:17:18.407 262 11816.34 200.88 52546.55 88888.00 2016-09-18 02:17:18.907 262 11816.37 200.83 52546.53 88888.00 2016-09-18 02:17:19.407 262 11816.37 200.82 52546.51 88888.00 2016-09-18 02:17:19.907 262 11816.42 200.82 52546.48 88888.00 2016-09-18 02:17:20.407 262 11816.43 200.86 52546.49 88888.00 2016-09-18 02:17:20.907 262 11816.43 200.84 52546.49 88888.00 2016-09-18 02:17:21.407 262 11816.42 200.86 52546.53 88888.00 2016-09-18 02:17:21.907 262 11816.49 200.86 52546.51 88888.00 2016-09-18 02:17:22.407 262 11816.51 200.82 52546.49 88888.00 2016-09-18 02:17:22.907 262 11816.52 200.78 52546.44 88888.00 2016-09-18 02:17:23.407 262 11816.52 200.81 52546.42 88888.00 2016-09-18 02:17:23.907 262 11816.51 200.88 52546.49 88888.00 2016-09-18 02:17:24.407 262 11816.52 200.89 52546.49 88888.00 2016-09-18 02:17:24.907 262 11816.53 200.89 52546.45 88888.00 2016-09-18 02:17:25.407 262 11816.53 200.82 52546.43 88888.00 2016-09-18 02:17:25.907 262 11816.53 200.78 52546.43 88888.00 2016-09-18 02:17:26.407 262 11816.56 200.80 52546.44 88888.00 2016-09-18 02:17:26.907 262 11816.53 200.82 52546.44 88888.00 2016-09-18 02:17:27.407 262 11816.55 200.80 52546.45 88888.00 2016-09-18 02:17:27.907 262 11816.58 200.78 52546.44 88888.00 2016-09-18 02:17:28.407 262 11816.61 200.78 52546.41 88888.00 2016-09-18 02:17:28.907 262 11816.60 200.81 52546.40 88888.00 2016-09-18 02:17:29.407 262 11816.58 200.83 52546.44 88888.00 2016-09-18 02:17:29.907 262 11816.48 200.82 52546.52 88888.00 2016-09-18 02:17:30.407 262 11816.37 200.82 52546.60 88888.00 2016-09-18 02:17:30.907 262 11816.34 200.84 52546.61 88888.00 2016-09-18 02:17:31.407 262 11816.46 200.83 52546.53 88888.00 2016-09-18 02:17:31.907 262 11816.52 200.84 52546.48 88888.00 2016-09-18 02:17:32.407 262 11816.48 200.85 52546.49 88888.00 2016-09-18 02:17:32.907 262 11816.43 200.86 52546.53 88888.00 2016-09-18 02:17:33.407 262 11816.41 200.88 52546.55 88888.00 2016-09-18 02:17:33.907 262 11816.42 200.88 52546.53 88888.00 2016-09-18 02:17:34.407 262 11816.34 200.85 52546.57 88888.00 2016-09-18 02:17:34.907 262 11816.37 200.82 52546.55 88888.00 2016-09-18 02:17:35.407 262 11816.48 200.80 52546.51 88888.00 2016-09-18 02:17:35.907 262 11816.50 200.81 52546.51 88888.00 2016-09-18 02:17:36.407 262 11816.53 200.81 52546.49 88888.00 2016-09-18 02:17:36.907 262 11816.56 200.80 52546.44 88888.00 2016-09-18 02:17:37.407 262 11816.48 200.79 52546.40 88888.00 2016-09-18 02:17:37.907 262 11816.46 200.83 52546.41 88888.00 2016-09-18 02:17:38.407 262 11816.46 200.85 52546.46 88888.00 2016-09-18 02:17:38.907 262 11816.43 200.85 52546.51 88888.00 2016-09-18 02:17:39.407 262 11816.43 200.86 52546.55 88888.00 2016-09-18 02:17:39.907 262 11816.41 200.85 52546.58 88888.00 2016-09-18 02:17:40.407 262 11816.44 200.82 52546.50 88888.00 2016-09-18 02:17:40.907 262 11816.48 200.81 52546.50 88888.00 2016-09-18 02:17:41.407 262 11816.46 200.81 52546.53 88888.00 2016-09-18 02:17:41.907 262 11816.48 200.80 52546.51 88888.00 2016-09-18 02:17:42.407 262 11816.49 200.76 52546.49 88888.00 2016-09-18 02:17:42.907 262 11816.52 200.75 52546.50 88888.00 2016-09-18 02:17:43.407 262 11816.52 200.81 52546.50 88888.00 2016-09-18 02:17:43.907 262 11816.50 200.82 52546.49 88888.00 2016-09-18 02:17:44.407 262 11816.47 200.78 52546.53 88888.00 2016-09-18 02:17:44.907 262 11816.43 200.78 52546.53 88888.00 2016-09-18 02:17:45.407 262 11816.42 200.79 52546.53 88888.00 2016-09-18 02:17:45.907 262 11816.37 200.82 52546.58 88888.00 2016-09-18 02:17:46.407 262 11816.41 200.81 52546.51 88888.00 2016-09-18 02:17:46.907 262 11816.41 200.79 52546.52 88888.00 2016-09-18 02:17:47.407 262 11816.40 200.78 52546.52 88888.00 2016-09-18 02:17:47.907 262 11816.48 200.79 52546.49 88888.00 2016-09-18 02:17:48.407 262 11816.51 200.80 52546.49 88888.00 2016-09-18 02:17:48.907 262 11816.51 200.81 52546.50 88888.00 2016-09-18 02:17:49.407 262 11816.51 200.82 52546.46 88888.00 2016-09-18 02:17:49.907 262 11816.43 200.74 52546.45 88888.00 2016-09-18 02:17:50.407 262 11816.42 200.75 52546.45 88888.00 2016-09-18 02:17:50.907 262 11816.47 200.75 52546.45 88888.00 2016-09-18 02:17:51.407 262 11816.44 200.76 52546.48 88888.00 2016-09-18 02:17:51.907 262 11816.43 200.79 52546.48 88888.00 2016-09-18 02:17:52.407 262 11816.41 200.78 52546.54 88888.00 2016-09-18 02:17:52.907 262 11816.37 200.76 52546.55 88888.00 2016-09-18 02:17:53.407 262 11816.49 200.75 52546.46 88888.00 2016-09-18 02:17:53.907 262 11816.50 200.75 52546.39 88888.00 2016-09-18 02:17:54.407 262 11816.53 200.71 52546.42 88888.00 2016-09-18 02:17:54.907 262 11816.52 200.66 52546.43 88888.00 2016-09-18 02:17:55.407 262 11816.53 200.71 52546.44 88888.00 2016-09-18 02:17:55.907 262 11816.55 200.73 52546.48 88888.00 2016-09-18 02:17:56.407 262 11816.55 200.72 52546.49 88888.00 2016-09-18 02:17:56.907 262 11816.52 200.72 52546.49 88888.00 2016-09-18 02:17:57.407 262 11816.52 200.70 52546.54 88888.00 2016-09-18 02:17:57.907 262 11816.52 200.68 52546.53 88888.00 2016-09-18 02:17:58.407 262 11816.52 200.70 52546.50 88888.00 2016-09-18 02:17:58.907 262 11816.53 200.68 52546.49 88888.00 2016-09-18 02:17:59.407 262 11816.53 200.70 52546.51 88888.00 2016-09-18 02:17:59.907 262 11816.51 200.73 52546.49 88888.00 2016-09-18 02:18:00.407 262 11816.51 200.75 52546.54 88888.00 2016-09-18 02:18:00.907 262 11816.42 200.73 52546.59 88888.00 2016-09-18 02:18:01.407 262 11816.40 200.72 52546.57 88888.00 2016-09-18 02:18:01.907 262 11816.43 200.69 52546.55 88888.00 2016-09-18 02:18:02.407 262 11816.44 200.69 52546.52 88888.00 2016-09-18 02:18:02.907 262 11816.42 200.70 52546.50 88888.00 2016-09-18 02:18:03.407 262 11816.46 200.72 52546.46 88888.00 2016-09-18 02:18:03.907 262 11816.47 200.73 52546.48 88888.00 2016-09-18 02:18:04.407 262 11816.49 200.73 52546.49 88888.00 2016-09-18 02:18:04.907 262 11816.49 200.71 52546.49 88888.00 2016-09-18 02:18:05.407 262 11816.51 200.75 52546.48 88888.00 2016-09-18 02:18:05.907 262 11816.53 200.71 52546.49 88888.00 2016-09-18 02:18:06.407 262 11816.48 200.69 52546.49 88888.00 2016-09-18 02:18:06.907 262 11816.49 200.72 52546.48 88888.00 2016-09-18 02:18:07.407 262 11816.47 200.72 52546.49 88888.00 2016-09-18 02:18:07.907 262 11816.47 200.76 52546.48 88888.00 2016-09-18 02:18:08.407 262 11816.44 200.76 52546.48 88888.00 2016-09-18 02:18:08.907 262 11816.40 200.74 52546.49 88888.00 2016-09-18 02:18:09.407 262 11816.40 200.73 52546.50 88888.00 2016-09-18 02:18:09.907 262 11816.44 200.69 52546.50 88888.00 2016-09-18 02:18:10.407 262 11816.46 200.70 52546.48 88888.00 2016-09-18 02:18:10.907 262 11816.43 200.71 52546.49 88888.00 2016-09-18 02:18:11.407 262 11816.40 200.71 52546.51 88888.00 2016-09-18 02:18:11.907 262 11816.37 200.72 52546.52 88888.00 2016-09-18 02:18:12.407 262 11816.34 200.68 52546.58 88888.00 2016-09-18 02:18:12.907 262 11816.35 200.71 52546.57 88888.00 2016-09-18 02:18:13.407 262 11816.34 200.72 52546.54 88888.00 2016-09-18 02:18:13.907 262 11816.33 200.71 52546.54 88888.00 2016-09-18 02:18:14.407 262 11816.34 200.68 52546.50 88888.00 2016-09-18 02:18:14.907 262 11816.33 200.66 52546.51 88888.00 2016-09-18 02:18:15.407 262 11816.33 200.69 52546.52 88888.00 2016-09-18 02:18:15.907 262 11816.32 200.72 52546.54 88888.00 2016-09-18 02:18:16.407 262 11816.38 200.72 52546.53 88888.00 2016-09-18 02:18:16.907 262 11816.37 200.68 52546.50 88888.00 2016-09-18 02:18:17.407 262 11816.28 200.69 52546.54 88888.00 2016-09-18 02:18:17.907 262 11816.20 200.69 52546.62 88888.00 2016-09-18 02:18:18.407 262 11816.21 200.69 52546.63 88888.00 2016-09-18 02:18:18.907 262 11816.24 200.66 52546.62 88888.00 2016-09-18 02:18:19.407 262 11816.23 200.72 52546.61 88888.00 2016-09-18 02:18:19.907 262 11816.21 200.70 52546.62 88888.00 2016-09-18 02:18:20.407 262 11816.14 200.71 52546.66 88888.00 2016-09-18 02:18:20.907 262 11816.13 200.72 52546.68 88888.00 2016-09-18 02:18:21.407 262 11816.19 200.71 52546.69 88888.00 2016-09-18 02:18:21.907 262 11816.21 200.68 52546.64 88888.00 2016-09-18 02:18:22.407 262 11816.19 200.70 52546.63 88888.00 2016-09-18 02:18:22.907 262 11816.25 200.68 52546.60 88888.00 2016-09-18 02:18:23.407 262 11816.30 200.73 52546.53 88888.00 2016-09-18 02:18:23.907 262 11816.33 200.72 52546.49 88888.00 2016-09-18 02:18:24.407 262 11816.44 200.66 52546.43 88888.00 2016-09-18 02:18:24.907 262 11816.48 200.69 52546.42 88888.00 2016-09-18 02:18:25.407 262 11816.50 200.68 52546.40 88888.00 2016-09-18 02:18:25.907 262 11816.53 200.65 52546.34 88888.00 2016-09-18 02:18:26.407 262 11816.49 200.65 52546.33 88888.00 2016-09-18 02:18:26.907 262 11816.49 200.69 52546.35 88888.00 2016-09-18 02:18:27.407 262 11816.53 200.73 52546.39 88888.00 2016-09-18 02:18:27.907 262 11816.61 200.71 52546.37 88888.00 2016-09-18 02:18:28.407 262 11816.57 200.69 52546.40 88888.00 2016-09-18 02:18:28.907 262 11816.53 200.63 52546.40 88888.00 2016-09-18 02:18:29.407 262 11816.53 200.61 52546.40 88888.00 2016-09-18 02:18:29.907 262 11816.52 200.64 52546.40 88888.00 2016-09-18 02:18:30.407 262 11816.50 200.68 52546.41 88888.00 2016-09-18 02:18:30.907 262 11816.48 200.66 52546.39 88888.00 2016-09-18 02:18:31.407 262 11816.46 200.65 52546.37 88888.00 2016-09-18 02:18:31.907 262 11816.47 200.65 52546.42 88888.00 2016-09-18 02:18:32.407 262 11816.47 200.66 52546.43 88888.00 2016-09-18 02:18:32.907 262 11816.46 200.62 52546.41 88888.00 2016-09-18 02:18:33.407 262 11816.52 200.59 52546.42 88888.00 2016-09-18 02:18:33.907 262 11816.53 200.60 52546.42 88888.00 2016-09-18 02:18:34.407 262 11816.50 200.61 52546.39 88888.00 2016-09-18 02:18:34.907 262 11816.47 200.60 52546.39 88888.00 2016-09-18 02:18:35.407 262 11816.49 200.61 52546.42 88888.00 2016-09-18 02:18:35.907 262 11816.47 200.64 52546.46 88888.00 2016-09-18 02:18:36.407 262 11816.42 200.70 52546.48 88888.00 2016-09-18 02:18:36.907 262 11816.48 200.73 52546.42 88888.00 2016-09-18 02:18:37.407 262 11816.55 200.69 52546.37 88888.00 2016-09-18 02:18:37.907 262 11816.58 200.65 52546.40 88888.00 2016-09-18 02:18:38.407 262 11816.55 200.66 52546.44 88888.00 2016-09-18 02:18:38.907 262 11816.52 200.65 52546.42 88888.00 2016-09-18 02:18:39.407 262 11816.53 200.65 52546.40 88888.00 2016-09-18 02:18:39.907 262 11816.52 200.66 52546.41 88888.00 2016-09-18 02:18:40.407 262 11816.52 200.64 52546.40 88888.00 2016-09-18 02:18:40.907 262 11816.56 200.65 52546.36 88888.00 2016-09-18 02:18:41.407 262 11816.63 200.61 52546.36 88888.00 2016-09-18 02:18:41.907 262 11816.65 200.61 52546.35 88888.00 2016-09-18 02:18:42.407 262 11816.63 200.62 52546.34 88888.00 2016-09-18 02:18:42.907 262 11816.61 200.65 52546.31 88888.00 2016-09-18 02:18:43.407 262 11816.61 200.64 52546.29 88888.00 2016-09-18 02:18:43.907 262 11816.59 200.68 52546.33 88888.00 2016-09-18 02:18:44.407 262 11816.56 200.70 52546.36 88888.00 2016-09-18 02:18:44.907 262 11816.55 200.69 52546.36 88888.00 2016-09-18 02:18:45.407 262 11816.42 200.68 52546.45 88888.00 2016-09-18 02:18:45.907 262 11816.20 200.73 52546.62 88888.00 2016-09-18 02:18:46.407 262 11816.17 200.73 52546.67 88888.00 2016-09-18 02:18:46.907 262 11816.21 200.72 52546.64 88888.00 2016-09-18 02:18:47.407 262 11816.19 200.69 52546.66 88888.00 2016-09-18 02:18:47.907 262 11816.20 200.68 52546.63 88888.00 2016-09-18 02:18:48.407 262 11816.24 200.62 52546.62 88888.00 2016-09-18 02:18:48.907 262 11816.34 200.58 52546.57 88888.00 2016-09-18 02:18:49.407 262 11816.44 200.56 52546.51 88888.00 2016-09-18 02:18:49.907 262 11816.47 200.56 52546.45 88888.00 2016-09-18 02:18:50.407 262 11816.49 200.55 52546.45 88888.00 2016-09-18 02:18:50.907 262 11816.57 200.58 52546.42 88888.00 2016-09-18 02:18:51.407 262 11816.66 200.53 52546.35 88888.00 2016-09-18 02:18:51.907 262 11816.66 200.52 52546.31 88888.00 2016-09-18 02:18:52.407 262 11816.65 200.52 52546.33 88888.00 2016-09-18 02:18:52.907 262 11816.68 200.52 52546.34 88888.00 2016-09-18 02:18:53.407 262 11816.70 200.46 52546.32 88888.00 2016-09-18 02:18:53.907 262 11816.69 200.44 52546.28 88888.00 2016-09-18 02:18:54.407 262 11816.68 200.46 52546.25 88888.00 2016-09-18 02:18:54.907 262 11816.69 200.52 52546.25 88888.00 2016-09-18 02:18:55.407 262 11816.73 200.52 52546.22 88888.00 2016-09-18 02:18:55.907 262 11816.73 200.51 52546.26 88888.00 2016-09-18 02:18:56.407 262 11816.69 200.52 52546.25 88888.00 2016-09-18 02:18:56.907 262 11816.68 200.52 52546.28 88888.00 2016-09-18 02:18:57.407 262 11816.69 200.53 52546.29 88888.00 2016-09-18 02:18:57.907 262 11816.68 200.52 52546.29 88888.00 2016-09-18 02:18:58.407 262 11816.67 200.51 52546.33 88888.00 2016-09-18 02:18:58.907 262 11816.65 200.51 52546.35 88888.00 2016-09-18 02:18:59.407 262 11816.60 200.54 52546.29 88888.00 2016-09-18 02:18:59.907 262 11816.60 200.50 52546.31 88888.00 2016-09-18 02:19:00.408 262 11816.59 200.47 52546.32 88888.00 2016-09-18 02:19:00.908 262 11816.57 200.46 52546.33 88888.00 2016-09-18 02:19:01.408 262 11816.61 200.45 52546.28 88888.00 2016-09-18 02:19:01.908 262 11816.60 200.43 52546.32 88888.00 2016-09-18 02:19:02.408 262 11816.61 200.42 52546.32 88888.00 2016-09-18 02:19:02.908 262 11816.61 200.44 52546.31 88888.00 2016-09-18 02:19:03.408 262 11816.60 200.47 52546.34 88888.00 2016-09-18 02:19:03.908 262 11816.61 200.43 52546.34 88888.00 2016-09-18 02:19:04.408 262 11816.61 200.46 52546.35 88888.00 2016-09-18 02:19:04.908 262 11816.63 200.49 52546.29 88888.00 2016-09-18 02:19:05.408 262 11816.60 200.46 52546.29 88888.00 2016-09-18 02:19:05.908 262 11816.59 200.46 52546.31 88888.00 2016-09-18 02:19:06.408 262 11816.57 200.49 52546.32 88888.00 2016-09-18 02:19:06.908 262 11816.58 200.45 52546.31 88888.00 2016-09-18 02:19:07.408 262 11816.61 200.46 52546.32 88888.00 2016-09-18 02:19:07.908 262 11816.60 200.47 52546.33 88888.00 2016-09-18 02:19:08.408 262 11816.60 200.45 52546.32 88888.00 2016-09-18 02:19:08.908 262 11816.56 200.44 52546.29 88888.00 2016-09-18 02:19:09.408 262 11816.49 200.44 52546.41 88888.00 2016-09-18 02:19:09.908 262 11816.44 200.47 52546.52 88888.00 2016-09-18 02:19:10.408 262 11816.41 200.53 52546.50 88888.00 2016-09-18 02:19:10.908 262 11816.49 200.55 52546.46 88888.00 2016-09-18 02:19:11.408 262 11816.52 200.46 52546.43 88888.00 2016-09-18 02:19:11.908 262 11816.52 200.43 52546.40 88888.00 2016-09-18 02:19:12.408 262 11816.55 200.46 52546.37 88888.00 2016-09-18 02:19:12.908 262 11816.53 200.54 52546.36 88888.00 2016-09-18 02:19:13.408 262 11816.53 200.53 52546.37 88888.00 2016-09-18 02:19:13.908 262 11816.53 200.50 52546.40 88888.00 2016-09-18 02:19:14.408 262 11816.52 200.50 52546.42 88888.00 2016-09-18 02:19:14.908 262 11816.48 200.53 52546.41 88888.00 2016-09-18 02:19:15.408 262 11816.48 200.47 52546.40 88888.00 2016-09-18 02:19:15.908 262 11816.46 200.47 52546.41 88888.00 2016-09-18 02:19:16.408 262 11816.48 200.56 52546.42 88888.00 2016-09-18 02:19:16.908 262 11816.50 200.55 52546.42 88888.00 2016-09-18 02:19:17.408 262 11816.50 200.47 52546.44 88888.00 2016-09-18 02:19:17.908 262 11816.52 200.49 52546.40 88888.00 2016-09-18 02:19:18.408 262 11816.49 200.50 52546.37 88888.00 2016-09-18 02:19:18.908 262 11816.47 200.49 52546.39 88888.00 2016-09-18 02:19:19.408 262 11816.43 200.49 52546.40 88888.00 2016-09-18 02:19:19.908 262 11816.43 200.51 52546.42 88888.00 2016-09-18 02:19:20.408 262 11816.43 200.50 52546.42 88888.00 2016-09-18 02:19:20.908 262 11816.42 200.51 52546.45 88888.00 2016-09-18 02:19:21.408 262 11816.42 200.52 52546.49 88888.00 2016-09-18 02:19:21.908 262 11816.42 200.54 52546.49 88888.00 2016-09-18 02:19:22.408 262 11816.43 200.55 52546.50 88888.00 2016-09-18 02:19:22.908 262 11816.48 200.50 52546.46 88888.00 2016-09-18 02:19:23.408 262 11816.50 200.49 52546.48 88888.00 2016-09-18 02:19:23.908 262 11816.48 200.45 52546.49 88888.00 2016-09-18 02:19:24.408 262 11816.47 200.46 52546.49 88888.00 2016-09-18 02:19:24.908 262 11816.43 200.51 52546.45 88888.00 2016-09-18 02:19:25.408 262 11816.41 200.51 52546.45 88888.00 2016-09-18 02:19:25.908 262 11816.46 200.47 52546.44 88888.00 2016-09-18 02:19:26.408 262 11816.50 200.49 52546.48 88888.00 2016-09-18 02:19:26.908 262 11816.52 200.47 52546.46 88888.00 2016-09-18 02:19:27.408 262 11816.46 200.46 52546.45 88888.00 2016-09-18 02:19:27.908 262 11816.48 200.47 52546.43 88888.00 2016-09-18 02:19:28.408 262 11816.51 200.51 52546.39 88888.00 2016-09-18 02:19:28.908 262 11816.52 200.52 52546.40 88888.00 2016-09-18 02:19:29.408 262 11816.56 200.50 52546.41 88888.00 2016-09-18 02:19:29.908 262 11816.56 200.49 52546.40 88888.00 2016-09-18 02:19:30.408 262 11816.57 200.50 52546.35 88888.00 2016-09-18 02:19:30.908 262 11816.57 200.46 52546.40 88888.00 2016-09-18 02:19:31.408 262 11816.57 200.46 52546.43 88888.00 2016-09-18 02:19:31.908 262 11816.52 200.44 52546.41 88888.00 2016-09-18 02:19:32.408 262 11816.50 200.43 52546.42 88888.00 2016-09-18 02:19:32.908 262 11816.44 200.47 52546.49 88888.00 2016-09-18 02:19:33.408 262 11816.44 200.51 52546.54 88888.00 2016-09-18 02:19:33.908 262 11816.43 200.51 52546.55 88888.00 2016-09-18 02:19:34.408 262 11816.43 200.46 52546.52 88888.00 2016-09-18 02:19:34.908 262 11816.43 200.49 52546.46 88888.00 2016-09-18 02:19:35.408 262 11816.46 200.45 52546.43 88888.00 2016-09-18 02:19:35.908 262 11816.44 200.42 52546.43 88888.00 2016-09-18 02:19:36.408 262 11816.47 200.43 52546.43 88888.00 2016-09-18 02:19:36.908 262 11816.50 200.41 52546.40 88888.00 2016-09-18 02:19:37.408 262 11816.52 200.41 52546.41 88888.00 2016-09-18 02:19:37.908 262 11816.53 200.43 52546.39 88888.00 2016-09-18 02:19:38.408 262 11816.52 200.41 52546.40 88888.00 2016-09-18 02:19:38.908 262 11816.55 200.37 52546.43 88888.00 2016-09-18 02:19:39.408 262 11816.52 200.36 52546.46 88888.00 2016-09-18 02:19:39.908 262 11816.51 200.39 52546.49 88888.00 2016-09-18 02:19:40.408 262 11816.50 200.37 52546.43 88888.00 2016-09-18 02:19:40.908 262 11816.53 200.40 52546.40 88888.00 2016-09-18 02:19:41.408 262 11816.56 200.39 52546.35 88888.00 2016-09-18 02:19:41.908 262 11816.57 200.37 52546.37 88888.00 2016-09-18 02:19:42.408 262 11816.58 200.43 52546.39 88888.00 2016-09-18 02:19:42.908 262 11816.60 200.45 52546.40 88888.00 2016-09-18 02:19:43.408 262 11816.57 200.44 52546.40 88888.00 2016-09-18 02:19:43.908 262 11816.55 200.44 52546.46 88888.00 2016-09-18 02:19:44.408 262 11816.51 200.42 52546.46 88888.00 2016-09-18 02:19:44.908 262 11816.55 200.42 52546.43 88888.00 2016-09-18 02:19:45.408 262 11816.56 200.40 52546.39 88888.00 2016-09-18 02:19:45.908 262 11816.57 200.39 52546.35 88888.00 2016-09-18 02:19:46.408 262 11816.59 200.40 52546.36 88888.00 2016-09-18 02:19:46.908 262 11816.59 200.42 52546.40 88888.00 2016-09-18 02:19:47.408 262 11816.61 200.42 52546.39 88888.00 2016-09-18 02:19:47.908 262 11816.61 200.46 52546.42 88888.00 2016-09-18 02:19:48.408 262 11816.60 200.41 52546.44 88888.00 2016-09-18 02:19:48.908 262 11816.55 200.44 52546.48 88888.00 2016-09-18 02:19:49.408 262 11816.52 200.42 52546.51 88888.00 2016-09-18 02:19:49.908 262 11816.55 200.37 52546.49 88888.00 2016-09-18 02:19:50.408 262 11816.52 200.39 52546.46 88888.00 2016-09-18 02:19:50.908 262 11816.57 200.42 52546.45 88888.00 2016-09-18 02:19:51.408 262 11816.59 200.39 52546.46 88888.00 2016-09-18 02:19:51.908 262 11816.59 200.35 52546.46 88888.00 2016-09-18 02:19:52.408 262 11816.66 200.36 52546.42 88888.00 2016-09-18 02:19:52.908 262 11816.68 200.35 52546.39 88888.00 2016-09-18 02:19:53.408 262 11816.68 200.33 52546.39 88888.00 2016-09-18 02:19:53.908 262 11816.70 200.33 52546.37 88888.00 2016-09-18 02:19:54.408 262 11816.74 200.29 52546.36 88888.00 2016-09-18 02:19:54.908 262 11816.74 200.31 52546.31 88888.00 2016-09-18 02:19:55.408 262 11816.69 200.39 52546.31 88888.00 2016-09-18 02:19:55.908 262 11816.67 200.42 52546.35 88888.00 2016-09-18 02:19:56.408 262 11816.70 200.40 52546.37 88888.00 2016-09-18 02:19:56.908 262 11816.70 200.37 52546.37 88888.00 2016-09-18 02:19:57.408 262 11816.73 200.41 52546.33 88888.00 2016-09-18 02:19:57.908 262 11816.76 200.44 52546.29 88888.00 2016-09-18 02:19:58.408 262 11816.75 200.43 52546.36 88888.00 2016-09-18 02:19:58.908 262 11816.74 200.37 52546.37 88888.00 2016-09-18 02:19:59.408 262 11816.74 200.34 52546.34 88888.00 2016-09-18 02:19:59.908 262 11816.70 200.33 52546.34 88888.00 2016-09-18 02:20:00.408 262 11816.70 200.35 52546.34 88888.00 2016-09-18 02:20:00.908 262 11816.70 200.39 52546.39 88888.00 2016-09-18 02:20:01.408 262 11816.68 200.41 52546.43 88888.00 2016-09-18 02:20:01.908 262 11816.66 200.36 52546.43 88888.00 2016-09-18 02:20:02.408 262 11816.67 200.36 52546.44 88888.00 2016-09-18 02:20:02.908 262 11816.66 200.39 52546.41 88888.00 2016-09-18 02:20:03.408 262 11816.68 200.40 52546.39 88888.00 2016-09-18 02:20:03.908 262 11816.70 200.41 52546.41 88888.00 2016-09-18 02:20:04.408 262 11816.70 200.44 52546.43 88888.00 2016-09-18 02:20:04.908 262 11816.74 200.46 52546.40 88888.00 2016-09-18 02:20:05.408 262 11816.73 200.44 52546.39 88888.00 2016-09-18 02:20:05.908 262 11816.70 200.47 52546.37 88888.00 2016-09-18 02:20:06.408 262 11816.69 200.46 52546.36 88888.00 2016-09-18 02:20:06.908 262 11816.68 200.46 52546.40 88888.00 2016-09-18 02:20:07.408 262 11816.69 200.50 52546.40 88888.00 2016-09-18 02:20:07.908 262 11816.69 200.49 52546.36 88888.00 2016-09-18 02:20:08.408 262 11816.63 200.53 52546.40 88888.00 2016-09-18 02:20:08.908 262 11816.50 200.55 52546.49 88888.00 2016-09-18 02:20:09.408 262 11816.48 200.56 52546.49 88888.00 2016-09-18 02:20:09.908 262 11816.53 200.51 52546.45 88888.00 2016-09-18 02:20:10.408 262 11816.60 200.50 52546.45 88888.00 2016-09-18 02:20:10.908 262 11816.61 200.54 52546.45 88888.00 2016-09-18 02:20:11.408 262 11816.60 200.53 52546.44 88888.00 2016-09-18 02:20:11.908 262 11816.59 200.54 52546.46 88888.00 2016-09-18 02:20:12.408 262 11816.57 200.54 52546.48 88888.00 2016-09-18 02:20:12.908 262 11816.56 200.53 52546.44 88888.00 2016-09-18 02:20:13.408 262 11816.48 200.54 52546.48 88888.00 2016-09-18 02:20:13.908 262 11816.42 200.55 52546.52 88888.00 2016-09-18 02:20:14.408 262 11816.40 200.52 52546.51 88888.00 2016-09-18 02:20:14.908 262 11816.40 200.54 52546.48 88888.00 2016-09-18 02:20:15.408 262 11816.40 200.56 52546.51 88888.00 2016-09-18 02:20:15.908 262 11816.41 200.55 52546.55 88888.00 2016-09-18 02:20:16.408 262 11816.40 200.58 52546.53 88888.00 2016-09-18 02:20:16.908 262 11816.34 200.55 52546.58 88888.00 2016-09-18 02:20:17.408 262 11816.31 200.54 52546.61 88888.00 2016-09-18 02:20:17.908 262 11816.42 200.51 52546.58 88888.00 2016-09-18 02:20:18.408 262 11816.47 200.49 52546.51 88888.00 2016-09-18 02:20:18.908 262 11816.46 200.50 52546.49 88888.00 2016-09-18 02:20:19.408 262 11816.42 200.50 52546.51 88888.00 2016-09-18 02:20:19.908 262 11816.41 200.49 52546.52 88888.00 2016-09-18 02:20:20.408 262 11816.40 200.49 52546.52 88888.00 2016-09-18 02:20:20.908 262 11816.33 200.54 52546.60 88888.00 2016-09-18 02:20:21.408 262 11816.24 200.59 52546.67 88888.00 2016-09-18 02:20:21.908 262 11816.17 200.54 52546.67 88888.00 2016-09-18 02:20:22.408 262 11816.17 200.51 52546.67 88888.00 2016-09-18 02:20:22.908 262 11816.26 200.50 52546.59 88888.00 2016-09-18 02:20:23.408 262 11816.34 200.53 52546.55 88888.00 2016-09-18 02:20:23.908 262 11816.34 200.52 52546.58 88888.00 2016-09-18 02:20:24.408 262 11816.34 200.49 52546.57 88888.00 2016-09-18 02:20:24.908 262 11816.31 200.51 52546.61 88888.00 2016-09-18 02:20:25.408 262 11816.37 200.47 52546.58 88888.00 2016-09-18 02:20:25.908 262 11816.44 200.46 52546.51 88888.00 2016-09-18 02:20:26.408 262 11816.49 200.42 52546.48 88888.00 2016-09-18 02:20:26.908 262 11816.52 200.45 52546.43 88888.00 2016-09-18 02:20:27.408 262 11816.49 200.45 52546.41 88888.00 2016-09-18 02:20:27.908 262 11816.48 200.45 52546.41 88888.00 2016-09-18 02:20:28.408 262 11816.46 200.50 52546.48 88888.00 2016-09-18 02:20:28.908 262 11816.39 200.54 52546.53 88888.00 2016-09-18 02:20:29.408 262 11816.31 200.54 52546.60 88888.00 2016-09-18 02:20:29.908 262 11816.26 200.54 52546.62 88888.00 2016-09-18 02:20:30.408 262 11816.34 200.50 52546.55 88888.00 2016-09-18 02:20:30.908 262 11816.39 200.44 52546.58 88888.00 2016-09-18 02:20:31.408 262 11816.31 200.46 52546.64 88888.00 2016-09-18 02:20:31.908 262 11816.32 200.51 52546.62 88888.00 2016-09-18 02:20:32.408 262 11816.35 200.47 52546.63 88888.00 2016-09-18 02:20:32.908 262 11816.46 200.40 52546.53 88888.00 2016-09-18 02:20:33.408 262 11816.51 200.42 52546.43 88888.00 2016-09-18 02:20:33.908 262 11816.51 200.40 52546.46 88888.00 2016-09-18 02:20:34.408 262 11816.49 200.41 52546.50 88888.00 2016-09-18 02:20:34.908 262 11816.48 200.43 52546.51 88888.00 2016-09-18 02:20:35.408 262 11816.50 200.40 52546.49 88888.00 2016-09-18 02:20:35.908 262 11816.57 200.40 52546.46 88888.00 2016-09-18 02:20:36.408 262 11816.58 200.39 52546.46 88888.00 2016-09-18 02:20:36.908 262 11816.56 200.39 52546.43 88888.00 2016-09-18 02:20:37.408 262 11816.57 200.44 52546.42 88888.00 2016-09-18 02:20:37.908 262 11816.58 200.44 52546.40 88888.00 2016-09-18 02:20:38.408 262 11816.57 200.47 52546.39 88888.00 2016-09-18 02:20:38.908 262 11816.48 200.47 52546.36 88888.00 2016-09-18 02:20:39.408 262 11816.44 200.47 52546.33 88888.00 2016-09-18 02:20:39.908 262 11816.49 200.49 52546.39 88888.00 2016-09-18 02:20:40.408 262 11816.51 200.47 52546.42 88888.00 2016-09-18 02:20:40.908 262 11816.52 200.49 52546.43 88888.00 2016-09-18 02:20:41.408 262 11816.51 200.47 52546.39 88888.00 2016-09-18 02:20:41.908 262 11816.51 200.54 52546.40 88888.00 2016-09-18 02:20:42.408 262 11816.51 200.49 52546.48 88888.00 2016-09-18 02:20:42.908 262 11816.47 200.50 52546.50 88888.00 2016-09-18 02:20:43.408 262 11816.44 200.49 52546.50 88888.00 2016-09-18 02:20:43.908 262 11816.44 200.47 52546.50 88888.00 2016-09-18 02:20:44.408 262 11816.43 200.47 52546.53 88888.00 2016-09-18 02:20:44.908 262 11816.47 200.46 52546.49 88888.00 2016-09-18 02:20:45.408 262 11816.48 200.50 52546.45 88888.00 2016-09-18 02:20:45.908 262 11816.46 200.52 52546.44 88888.00 2016-09-18 02:20:46.408 262 11816.49 200.52 52546.44 88888.00 2016-09-18 02:20:46.908 262 11816.50 200.51 52546.48 88888.00 2016-09-18 02:20:47.408 262 11816.44 200.52 52546.54 88888.00 2016-09-18 02:20:47.908 262 11816.42 200.52 52546.52 88888.00 2016-09-18 02:20:48.408 262 11816.43 200.47 52546.49 88888.00 2016-09-18 02:20:48.908 262 11816.42 200.49 52546.46 88888.00 2016-09-18 02:20:49.408 262 11816.44 200.49 52546.44 88888.00 2016-09-18 02:20:49.908 262 11816.46 200.47 52546.44 88888.00 2016-09-18 02:20:50.408 262 11816.42 200.44 52546.45 88888.00 2016-09-18 02:20:50.908 262 11816.43 200.43 52546.46 88888.00 2016-09-18 02:20:51.408 262 11816.46 200.44 52546.49 88888.00 2016-09-18 02:20:51.908 262 11816.47 200.45 52546.50 88888.00 2016-09-18 02:20:52.408 262 11816.46 200.45 52546.48 88888.00 2016-09-18 02:20:52.908 262 11816.44 200.42 52546.49 88888.00 2016-09-18 02:20:53.408 262 11816.41 200.43 52546.49 88888.00 2016-09-18 02:20:53.908 262 11816.42 200.40 52546.48 88888.00 2016-09-18 02:20:54.408 262 11816.49 200.37 52546.41 88888.00 2016-09-18 02:20:54.908 262 11816.52 200.40 52546.37 88888.00 2016-09-18 02:20:55.408 262 11816.52 200.43 52546.41 88888.00 2016-09-18 02:20:55.908 262 11816.58 200.40 52546.40 88888.00 2016-09-18 02:20:56.408 262 11816.55 200.41 52546.39 88888.00 2016-09-18 02:20:56.908 262 11816.56 200.43 52546.43 88888.00 2016-09-18 02:20:57.408 262 11816.55 200.42 52546.42 88888.00 2016-09-18 02:20:57.908 262 11816.52 200.43 52546.43 88888.00 2016-09-18 02:20:58.408 262 11816.53 200.44 52546.41 88888.00 2016-09-18 02:20:58.908 262 11816.56 200.45 52546.40 88888.00 2016-09-18 02:20:59.408 262 11816.55 200.46 52546.39 88888.00 2016-09-18 02:20:59.908 262 11816.52 200.46 52546.41 88888.00 2016-09-18 02:21:00.408 262 11816.55 200.45 52546.42 88888.00 2016-09-18 02:21:00.908 262 11816.56 200.44 52546.39 88888.00 2016-09-18 02:21:01.408 262 11816.57 200.46 52546.37 88888.00 2016-09-18 02:21:01.908 262 11816.57 200.45 52546.36 88888.00 2016-09-18 02:21:02.408 262 11816.55 200.43 52546.39 88888.00 2016-09-18 02:21:02.908 262 11816.56 200.40 52546.36 88888.00 2016-09-18 02:21:03.408 262 11816.61 200.36 52546.34 88888.00 2016-09-18 02:21:03.908 262 11816.63 200.39 52546.34 88888.00 2016-09-18 02:21:04.408 262 11816.59 200.40 52546.39 88888.00 2016-09-18 02:21:04.908 262 11816.59 200.42 52546.39 88888.00 2016-09-18 02:21:05.408 262 11816.56 200.46 52546.40 88888.00 2016-09-18 02:21:05.908 262 11816.57 200.43 52546.39 88888.00 2016-09-18 02:21:06.408 262 11816.60 200.41 52546.37 88888.00 2016-09-18 02:21:06.908 262 11816.60 200.43 52546.39 88888.00 2016-09-18 02:21:07.408 262 11816.60 200.45 52546.39 88888.00 2016-09-18 02:21:07.908 262 11816.58 200.44 52546.42 88888.00 2016-09-18 02:21:08.408 262 11816.60 200.46 52546.42 88888.00 2016-09-18 02:21:08.908 262 11816.58 200.47 52546.40 88888.00 2016-09-18 02:21:09.408 262 11816.58 200.45 52546.37 88888.00 2016-09-18 02:21:09.908 262 11816.55 200.44 52546.37 88888.00 2016-09-18 02:21:10.408 262 11816.55 200.45 52546.40 88888.00 2016-09-18 02:21:10.908 262 11816.53 200.42 52546.41 88888.00 2016-09-18 02:21:11.408 262 11816.52 200.40 52546.39 88888.00 2016-09-18 02:21:11.908 262 11816.50 200.44 52546.36 88888.00 2016-09-18 02:21:12.408 262 11816.49 200.51 52546.36 88888.00 2016-09-18 02:21:12.908 262 11816.51 200.46 52546.39 88888.00 2016-09-18 02:21:13.408 262 11816.55 200.42 52546.43 88888.00 2016-09-18 02:21:13.908 262 11816.53 200.45 52546.45 88888.00 2016-09-18 02:21:14.408 262 11816.50 200.44 52546.43 88888.00 2016-09-18 02:21:14.908 262 11816.55 200.49 52546.40 88888.00 2016-09-18 02:21:15.408 262 11816.52 200.46 52546.37 88888.00 2016-09-18 02:21:15.908 262 11816.50 200.45 52546.40 88888.00 2016-09-18 02:21:16.408 262 11816.49 200.49 52546.39 88888.00 2016-09-18 02:21:16.908 262 11816.49 200.49 52546.35 88888.00 2016-09-18 02:21:17.408 262 11816.50 200.47 52546.32 88888.00 2016-09-18 02:21:17.908 262 11816.50 200.46 52546.39 88888.00 2016-09-18 02:21:18.408 262 11816.50 200.46 52546.39 88888.00 2016-09-18 02:21:18.908 262 11816.49 200.47 52546.39 88888.00 2016-09-18 02:21:19.408 262 11816.50 200.44 52546.40 88888.00 2016-09-18 02:21:19.908 262 11816.51 200.46 52546.39 88888.00 2016-09-18 02:21:20.408 262 11816.53 200.45 52546.37 88888.00 2016-09-18 02:21:20.908 262 11816.56 200.42 52546.42 88888.00 2016-09-18 02:21:21.408 262 11816.57 200.44 52546.42 88888.00 2016-09-18 02:21:21.908 262 11816.58 200.45 52546.37 88888.00 2016-09-18 02:21:22.408 262 11816.60 200.47 52546.39 88888.00 2016-09-18 02:21:22.908 262 11816.60 200.49 52546.41 88888.00 2016-09-18 02:21:23.408 262 11816.59 200.45 52546.39 88888.00 2016-09-18 02:21:23.908 262 11816.57 200.46 52546.40 88888.00 2016-09-18 02:21:24.408 262 11816.57 200.43 52546.41 88888.00 2016-09-18 02:21:24.908 262 11816.55 200.41 52546.42 88888.00 2016-09-18 02:21:25.408 262 11816.52 200.42 52546.42 88888.00 2016-09-18 02:21:25.908 262 11816.49 200.40 52546.45 88888.00 2016-09-18 02:21:26.408 262 11816.47 200.40 52546.44 88888.00 2016-09-18 02:21:26.908 262 11816.48 200.44 52546.42 88888.00 2016-09-18 02:21:27.408 262 11816.48 200.43 52546.45 88888.00 2016-09-18 02:21:27.908 262 11816.50 200.44 52546.48 88888.00 2016-09-18 02:21:28.408 262 11816.51 200.44 52546.48 88888.00 2016-09-18 02:21:28.908 262 11816.49 200.46 52546.46 88888.00 2016-09-18 02:21:29.408 262 11816.50 200.50 52546.53 88888.00 2016-09-18 02:21:29.908 262 11816.50 200.46 52546.54 88888.00 2016-09-18 02:21:30.408 262 11816.50 200.39 52546.55 88888.00 2016-09-18 02:21:30.908 262 11816.44 200.43 52546.59 88888.00 2016-09-18 02:21:31.408 262 11816.48 200.46 52546.58 88888.00 2016-09-18 02:21:31.908 262 11816.48 200.44 52546.60 88888.00 2016-09-18 02:21:32.408 262 11816.46 200.45 52546.60 88888.00 2016-09-18 02:21:32.908 262 11816.46 200.44 52546.59 88888.00 2016-09-18 02:21:33.408 262 11816.46 200.44 52546.57 88888.00 2016-09-18 02:21:33.908 262 11816.49 200.43 52546.54 88888.00 2016-09-18 02:21:34.408 262 11816.51 200.43 52546.55 88888.00 2016-09-18 02:21:34.908 262 11816.52 200.45 52546.57 88888.00 2016-09-18 02:21:35.408 262 11816.53 200.49 52546.52 88888.00 2016-09-18 02:21:35.908 262 11816.56 200.49 52546.50 88888.00 2016-09-18 02:21:36.408 262 11816.56 200.44 52546.48 88888.00 2016-09-18 02:21:36.908 262 11816.53 200.41 52546.46 88888.00 2016-09-18 02:21:37.408 262 11816.53 200.43 52546.46 88888.00 2016-09-18 02:21:37.908 262 11816.53 200.44 52546.48 88888.00 2016-09-18 02:21:38.408 262 11816.55 200.43 52546.45 88888.00 2016-09-18 02:21:38.908 262 11816.56 200.42 52546.48 88888.00 2016-09-18 02:21:39.408 262 11816.56 200.37 52546.51 88888.00 2016-09-18 02:21:39.908 262 11816.57 200.37 52546.54 88888.00 2016-09-18 02:21:40.408 262 11816.55 200.35 52546.55 88888.00 2016-09-18 02:21:40.908 262 11816.52 200.35 52546.57 88888.00 2016-09-18 02:21:41.408 262 11816.53 200.34 52546.53 88888.00 2016-09-18 02:21:41.908 262 11816.57 200.32 52546.52 88888.00 2016-09-18 02:21:42.408 262 11816.57 200.27 52546.48 88888.00 2016-09-18 02:21:42.908 262 11816.60 200.30 52546.48 88888.00 2016-09-18 02:21:43.408 262 11816.60 200.33 52546.49 88888.00 2016-09-18 02:21:43.908 262 11816.56 200.34 52546.53 88888.00 2016-09-18 02:21:44.408 262 11816.53 200.32 52546.52 88888.00 2016-09-18 02:21:44.908 262 11816.53 200.31 52546.50 88888.00 2016-09-18 02:21:45.409 262 11816.51 200.31 52546.52 88888.00 2016-09-18 02:21:45.909 262 11816.53 200.29 52546.53 88888.00 2016-09-18 02:21:46.409 262 11816.55 200.32 52546.48 88888.00 2016-09-18 02:21:46.909 262 11816.56 200.34 52546.43 88888.00 2016-09-18 02:21:47.409 262 11816.55 200.34 52546.46 88888.00 2016-09-18 02:21:47.909 262 11816.58 200.37 52546.49 88888.00 2016-09-18 02:21:48.409 262 11816.58 200.35 52546.45 88888.00 2016-09-18 02:21:48.909 262 11816.58 200.31 52546.42 88888.00 2016-09-18 02:21:49.409 262 11816.61 200.35 52546.42 88888.00 2016-09-18 02:21:49.909 262 11816.60 200.35 52546.39 88888.00 2016-09-18 02:21:50.409 262 11816.61 200.36 52546.36 88888.00 2016-09-18 02:21:50.909 262 11816.64 200.39 52546.35 88888.00 2016-09-18 02:21:51.409 262 11816.64 200.39 52546.35 88888.00 2016-09-18 02:21:51.909 262 11816.65 200.40 52546.34 88888.00 2016-09-18 02:21:52.409 262 11816.65 200.35 52546.35 88888.00 2016-09-18 02:21:52.909 262 11816.65 200.39 52546.37 88888.00 2016-09-18 02:21:53.409 262 11816.66 200.43 52546.40 88888.00 2016-09-18 02:21:53.909 262 11816.63 200.42 52546.42 88888.00 2016-09-18 02:21:54.409 262 11816.63 200.42 52546.40 88888.00 2016-09-18 02:21:54.909 262 11816.66 200.37 52546.34 88888.00 2016-09-18 02:21:55.409 262 11816.65 200.35 52546.35 88888.00 2016-09-18 02:21:55.909 262 11816.64 200.33 52546.35 88888.00 2016-09-18 02:21:56.409 262 11816.65 200.37 52546.36 88888.00 2016-09-18 02:21:56.909 262 11816.63 200.42 52546.36 88888.00 2016-09-18 02:21:57.409 262 11816.60 200.42 52546.37 88888.00 2016-09-18 02:21:57.909 262 11816.60 200.41 52546.35 88888.00 2016-09-18 02:21:58.409 262 11816.63 200.49 52546.34 88888.00 2016-09-18 02:21:58.909 262 11816.64 200.49 52546.33 88888.00 2016-09-18 02:21:59.409 262 11816.61 200.47 52546.33 88888.00 2016-09-18 02:21:59.909 262 11816.65 200.49 52546.32 88888.00 2016-09-18 02:22:00.409 262 11816.67 200.47 52546.35 88888.00 2016-09-18 02:22:00.909 262 11816.66 200.45 52546.36 88888.00 2016-09-18 02:22:01.409 262 11816.66 200.43 52546.35 88888.00 2016-09-18 02:22:01.909 262 11816.67 200.44 52546.35 88888.00 2016-09-18 02:22:02.409 262 11816.63 200.44 52546.36 88888.00 2016-09-18 02:22:02.909 262 11816.59 200.46 52546.39 88888.00 2016-09-18 02:22:03.409 262 11816.61 200.46 52546.35 88888.00 2016-09-18 02:22:03.909 262 11816.61 200.51 52546.35 88888.00 2016-09-18 02:22:04.409 262 11816.67 200.54 52546.33 88888.00 2016-09-18 02:22:04.909 262 11816.68 200.47 52546.31 88888.00 2016-09-18 02:22:05.409 262 11816.69 200.46 52546.29 88888.00 2016-09-18 02:22:05.909 262 11816.67 200.46 52546.26 88888.00 2016-09-18 02:22:06.409 262 11816.67 200.47 52546.25 88888.00 2016-09-18 02:22:06.909 262 11816.69 200.44 52546.25 88888.00 2016-09-18 02:22:07.409 262 11816.69 200.46 52546.27 88888.00 2016-09-18 02:22:07.909 262 11816.68 200.49 52546.31 88888.00 2016-09-18 02:22:08.409 262 11816.70 200.51 52546.32 88888.00 2016-09-18 02:22:08.909 262 11816.73 200.51 52546.33 88888.00 2016-09-18 02:22:09.409 262 11816.70 200.46 52546.32 88888.00 2016-09-18 02:22:09.909 262 11816.74 200.46 52546.31 88888.00 2016-09-18 02:22:10.409 262 11816.72 200.52 52546.31 88888.00 2016-09-18 02:22:10.909 262 11816.70 200.55 52546.28 88888.00 2016-09-18 02:22:11.409 262 11816.72 200.53 52546.33 88888.00 2016-09-18 02:22:11.909 262 11816.69 200.50 52546.35 88888.00 2016-09-18 02:22:12.409 262 11816.70 200.51 52546.32 88888.00 2016-09-18 02:22:12.909 262 11816.70 200.53 52546.34 88888.00 2016-09-18 02:22:13.409 262 11816.73 200.54 52546.35 88888.00 2016-09-18 02:22:13.909 262 11816.75 200.53 52546.34 88888.00 2016-09-18 02:22:14.409 262 11816.75 200.55 52546.32 88888.00 2016-09-18 02:22:14.909 262 11816.70 200.54 52546.32 88888.00 2016-09-18 02:22:15.409 262 11816.72 200.50 52546.34 88888.00 2016-09-18 02:22:15.909 262 11816.74 200.53 52546.35 88888.00 2016-09-18 02:22:16.409 262 11816.68 200.45 52546.36 88888.00 2016-09-18 02:22:16.909 262 11816.66 200.44 52546.39 88888.00 2016-09-18 02:22:17.409 262 11816.63 200.46 52546.37 88888.00 2016-09-18 02:22:17.909 262 11816.66 200.44 52546.35 88888.00 2016-09-18 02:22:18.409 262 11816.67 200.45 52546.36 88888.00 2016-09-18 02:22:18.909 262 11816.65 200.50 52546.34 88888.00 2016-09-18 02:22:19.409 262 11816.65 200.50 52546.35 88888.00 2016-09-18 02:22:19.909 262 11816.68 200.46 52546.35 88888.00 2016-09-18 02:22:20.409 262 11816.69 200.46 52546.33 88888.00 2016-09-18 02:22:20.909 262 11816.66 200.45 52546.34 88888.00 2016-09-18 02:22:21.409 262 11816.64 200.50 52546.34 88888.00 2016-09-18 02:22:21.909 262 11816.61 200.50 52546.34 88888.00 2016-09-18 02:22:22.409 262 11816.61 200.50 52546.39 88888.00 2016-09-18 02:22:22.909 262 11816.65 200.49 52546.41 88888.00 2016-09-18 02:22:23.409 262 11816.66 200.49 52546.40 88888.00 2016-09-18 02:22:23.909 262 11816.67 200.50 52546.40 88888.00 2016-09-18 02:22:24.409 262 11816.69 200.52 52546.44 88888.00 2016-09-18 02:22:24.909 262 11816.68 200.50 52546.44 88888.00 2016-09-18 02:22:25.409 262 11816.68 200.50 52546.41 88888.00 2016-09-18 02:22:25.909 262 11816.65 200.51 52546.40 88888.00 2016-09-18 02:22:26.409 262 11816.64 200.49 52546.37 88888.00 2016-09-18 02:22:26.909 262 11816.63 200.47 52546.33 88888.00 2016-09-18 02:22:27.409 262 11816.67 200.47 52546.34 88888.00 2016-09-18 02:22:27.909 262 11816.70 200.46 52546.34 88888.00 2016-09-18 02:22:28.409 262 11816.69 200.47 52546.34 88888.00 2016-09-18 02:22:28.909 262 11816.68 200.47 52546.35 88888.00 2016-09-18 02:22:29.409 262 11816.68 200.47 52546.33 88888.00 2016-09-18 02:22:29.909 262 11816.69 200.46 52546.32 88888.00 2016-09-18 02:22:30.409 262 11816.67 200.49 52546.36 88888.00 2016-09-18 02:22:30.909 262 11816.66 200.51 52546.34 88888.00 2016-09-18 02:22:31.409 262 11816.65 200.47 52546.34 88888.00 2016-09-18 02:22:31.909 262 11816.64 200.45 52546.32 88888.00 2016-09-18 02:22:32.409 262 11816.65 200.43 52546.33 88888.00 2016-09-18 02:22:32.909 262 11816.68 200.43 52546.34 88888.00 2016-09-18 02:22:33.409 262 11816.70 200.42 52546.29 88888.00 2016-09-18 02:22:33.909 262 11816.67 200.41 52546.29 88888.00 2016-09-18 02:22:34.409 262 11816.68 200.49 52546.35 88888.00 2016-09-18 02:22:34.909 262 11816.69 200.52 52546.37 88888.00 2016-09-18 02:22:35.409 262 11816.70 200.51 52546.34 88888.00 2016-09-18 02:22:35.909 262 11816.70 200.51 52546.33 88888.00 2016-09-18 02:22:36.409 262 11816.72 200.51 52546.33 88888.00 2016-09-18 02:22:36.909 262 11816.75 200.54 52546.34 88888.00 2016-09-18 02:22:37.409 262 11816.75 200.55 52546.34 88888.00 2016-09-18 02:22:37.909 262 11816.72 200.55 52546.34 88888.00 2016-09-18 02:22:38.409 262 11816.73 200.53 52546.33 88888.00 2016-09-18 02:22:38.909 262 11816.74 200.53 52546.33 88888.00 2016-09-18 02:22:39.409 262 11816.77 200.56 52546.33 88888.00 2016-09-18 02:22:39.909 262 11816.74 200.59 52546.35 88888.00 2016-09-18 02:22:40.409 262 11816.72 200.61 52546.36 88888.00 2016-09-18 02:22:40.909 262 11816.75 200.58 52546.35 88888.00 2016-09-18 02:22:41.409 262 11816.79 200.62 52546.32 88888.00 2016-09-18 02:22:41.909 262 11816.78 200.61 52546.35 88888.00 2016-09-18 02:22:42.409 262 11816.78 200.56 52546.37 88888.00 2016-09-18 02:22:42.909 262 11816.78 200.58 52546.36 88888.00 2016-09-18 02:22:43.409 262 11816.79 200.64 52546.29 88888.00 2016-09-18 02:22:43.909 262 11816.82 200.64 52546.31 88888.00 2016-09-18 02:22:44.409 262 11816.83 200.63 52546.34 88888.00 2016-09-18 02:22:44.909 262 11816.86 200.60 52546.28 88888.00 2016-09-18 02:22:45.409 262 11816.86 200.54 52546.26 88888.00 2016-09-18 02:22:45.909 262 11816.84 200.55 52546.27 88888.00 2016-09-18 02:22:46.409 262 11816.79 200.55 52546.27 88888.00 2016-09-18 02:22:46.909 262 11816.79 200.56 52546.29 88888.00 2016-09-18 02:22:47.409 262 11816.81 200.58 52546.29 88888.00 2016-09-18 02:22:47.909 262 11816.81 200.61 52546.23 88888.00 2016-09-18 02:22:48.409 262 11816.79 200.58 52546.23 88888.00 2016-09-18 02:22:48.909 262 11816.81 200.59 52546.29 88888.00 2016-09-18 02:22:49.409 262 11816.79 200.59 52546.33 88888.00 2016-09-18 02:22:49.909 262 11816.76 200.58 52546.33 88888.00 2016-09-18 02:22:50.409 262 11816.75 200.62 52546.31 88888.00 2016-09-18 02:22:50.909 262 11816.75 200.63 52546.29 88888.00 2016-09-18 02:22:51.409 262 11816.73 200.54 52546.32 88888.00 2016-09-18 02:22:51.909 262 11816.74 200.53 52546.33 88888.00 2016-09-18 02:22:52.409 262 11816.75 200.59 52546.31 88888.00 2016-09-18 02:22:52.909 262 11816.77 200.59 52546.26 88888.00 2016-09-18 02:22:53.409 262 11816.77 200.60 52546.25 88888.00 2016-09-18 02:22:53.909 262 11816.74 200.63 52546.28 88888.00 2016-09-18 02:22:54.409 262 11816.75 200.60 52546.27 88888.00 2016-09-18 02:22:54.909 262 11816.74 200.60 52546.29 88888.00 2016-09-18 02:22:55.409 262 11816.75 200.61 52546.33 88888.00 2016-09-18 02:22:55.909 262 11816.77 200.65 52546.36 88888.00 2016-09-18 02:22:56.409 262 11816.77 200.68 52546.36 88888.00 2016-09-18 02:22:56.909 262 11816.78 200.63 52546.36 88888.00 2016-09-18 02:22:57.409 262 11816.74 200.58 52546.36 88888.00 2016-09-18 02:22:57.909 262 11816.73 200.58 52546.34 88888.00 2016-09-18 02:22:58.409 262 11816.70 200.60 52546.33 88888.00 2016-09-18 02:22:58.909 262 11816.74 200.62 52546.33 88888.00 2016-09-18 02:22:59.409 262 11816.73 200.61 52546.34 88888.00 2016-09-18 02:22:59.909 262 11816.73 200.60 52546.32 88888.00 2016-09-18 02:23:00.409 262 11816.70 200.62 52546.31 88888.00 2016-09-18 02:23:00.909 262 11816.69 200.63 52546.28 88888.00 2016-09-18 02:23:01.409 262 11816.70 200.61 52546.32 88888.00 2016-09-18 02:23:01.909 262 11816.68 200.56 52546.32 88888.00 2016-09-18 02:23:02.409 262 11816.69 200.54 52546.33 88888.00 2016-09-18 02:23:02.909 262 11816.69 200.54 52546.37 88888.00 2016-09-18 02:23:03.409 262 11816.66 200.58 52546.39 88888.00 2016-09-18 02:23:03.909 262 11816.69 200.54 52546.36 88888.00 2016-09-18 02:23:04.409 262 11816.68 200.54 52546.36 88888.00 2016-09-18 02:23:04.909 262 11816.66 200.56 52546.35 88888.00 2016-09-18 02:23:05.409 262 11816.68 200.58 52546.34 88888.00 2016-09-18 02:23:05.909 262 11816.69 200.59 52546.34 88888.00 2016-09-18 02:23:06.409 262 11816.69 200.60 52546.35 88888.00 2016-09-18 02:23:06.909 262 11816.67 200.56 52546.35 88888.00 2016-09-18 02:23:07.409 262 11816.66 200.54 52546.33 88888.00 2016-09-18 02:23:07.909 262 11816.68 200.56 52546.37 88888.00 2016-09-18 02:23:08.409 262 11816.70 200.59 52546.36 88888.00 2016-09-18 02:23:08.909 262 11816.73 200.58 52546.31 88888.00 2016-09-18 02:23:09.409 262 11816.69 200.55 52546.29 88888.00 2016-09-18 02:23:09.909 262 11816.70 200.55 52546.29 88888.00 2016-09-18 02:23:10.409 262 11816.68 200.56 52546.33 88888.00 2016-09-18 02:23:10.909 262 11816.64 200.58 52546.34 88888.00 2016-09-18 02:23:11.409 262 11816.64 200.55 52546.37 88888.00 2016-09-18 02:23:11.909 262 11816.64 200.53 52546.34 88888.00 2016-09-18 02:23:12.409 262 11816.64 200.55 52546.32 88888.00 2016-09-18 02:23:12.909 262 11816.63 200.54 52546.34 88888.00 2016-09-18 02:23:13.409 262 11816.65 200.58 52546.32 88888.00 2016-09-18 02:23:13.909 262 11816.68 200.58 52546.32 88888.00 2016-09-18 02:23:14.409 262 11816.69 200.54 52546.34 88888.00 2016-09-18 02:23:14.909 262 11816.72 200.55 52546.31 88888.00 2016-09-18 02:23:15.409 262 11816.70 200.56 52546.28 88888.00 2016-09-18 02:23:15.909 262 11816.68 200.54 52546.28 88888.00 2016-09-18 02:23:16.409 262 11816.67 200.54 52546.31 88888.00 2016-09-18 02:23:16.909 262 11816.66 200.54 52546.29 88888.00 2016-09-18 02:23:17.409 262 11816.70 200.54 52546.29 88888.00 2016-09-18 02:23:17.909 262 11816.72 200.54 52546.26 88888.00 2016-09-18 02:23:18.409 262 11816.69 200.52 52546.25 88888.00 2016-09-18 02:23:18.909 262 11816.70 200.50 52546.26 88888.00 2016-09-18 02:23:19.409 262 11816.72 200.50 52546.26 88888.00 2016-09-18 02:23:19.909 262 11816.72 200.46 52546.24 88888.00 2016-09-18 02:23:20.409 262 11816.69 200.52 52546.22 88888.00 2016-09-18 02:23:20.909 262 11816.70 200.55 52546.25 88888.00 2016-09-18 02:23:21.409 262 11816.72 200.58 52546.26 88888.00 2016-09-18 02:23:21.909 262 11816.70 200.56 52546.28 88888.00 2016-09-18 02:23:22.409 262 11816.70 200.59 52546.23 88888.00 2016-09-18 02:23:22.909 262 11816.72 200.53 52546.25 88888.00 2016-09-18 02:23:23.409 262 11816.72 200.46 52546.25 88888.00 2016-09-18 02:23:23.909 262 11816.78 200.46 52546.24 88888.00 2016-09-18 02:23:24.409 262 11816.76 200.51 52546.23 88888.00 2016-09-18 02:23:24.909 262 11816.73 200.55 52546.28 88888.00 2016-09-18 02:23:25.409 262 11816.79 200.52 52546.28 88888.00 2016-09-18 02:23:25.909 262 11816.79 200.55 52546.29 88888.00 2016-09-18 02:23:26.409 262 11816.74 200.54 52546.27 88888.00 2016-09-18 02:23:26.909 262 11816.73 200.58 52546.29 88888.00 2016-09-18 02:23:27.409 262 11816.73 200.59 52546.31 88888.00 2016-09-18 02:23:27.909 262 11816.75 200.53 52546.32 88888.00 2016-09-18 02:23:28.409 262 11816.75 200.52 52546.29 88888.00 2016-09-18 02:23:28.909 262 11816.74 200.52 52546.28 88888.00 2016-09-18 02:23:29.409 262 11816.73 200.51 52546.31 88888.00 2016-09-18 02:23:29.909 262 11816.72 200.46 52546.33 88888.00 2016-09-18 02:23:30.409 262 11816.75 200.45 52546.34 88888.00 2016-09-18 02:23:30.909 262 11816.76 200.51 52546.32 88888.00 2016-09-18 02:23:31.409 262 11816.74 200.53 52546.33 88888.00 2016-09-18 02:23:31.909 262 11816.72 200.52 52546.33 88888.00 2016-09-18 02:23:32.409 262 11816.72 200.51 52546.32 88888.00 2016-09-18 02:23:32.909 262 11816.69 200.51 52546.31 88888.00 2016-09-18 02:23:33.409 262 11816.72 200.54 52546.29 88888.00 2016-09-18 02:23:33.909 262 11816.70 200.61 52546.31 88888.00 2016-09-18 02:23:34.409 262 11816.73 200.58 52546.32 88888.00 2016-09-18 02:23:34.909 262 11816.74 200.54 52546.34 88888.00 2016-09-18 02:23:35.409 262 11816.74 200.56 52546.33 88888.00 2016-09-18 02:23:35.909 262 11816.78 200.54 52546.34 88888.00 2016-09-18 02:23:36.409 262 11816.79 200.49 52546.33 88888.00 2016-09-18 02:23:36.909 262 11816.78 200.47 52546.35 88888.00 2016-09-18 02:23:37.409 262 11816.83 200.45 52546.33 88888.00 2016-09-18 02:23:37.909 262 11816.83 200.46 52546.29 88888.00 2016-09-18 02:23:38.409 262 11816.79 200.49 52546.27 88888.00 2016-09-18 02:23:38.909 262 11816.76 200.46 52546.31 88888.00 2016-09-18 02:23:39.409 262 11816.75 200.44 52546.33 88888.00 2016-09-18 02:23:39.909 262 11816.76 200.43 52546.34 88888.00 2016-09-18 02:23:40.409 262 11816.78 200.45 52546.34 88888.00 2016-09-18 02:23:40.909 262 11816.72 200.49 52546.34 88888.00 2016-09-18 02:23:41.409 262 11816.74 200.47 52546.33 88888.00 2016-09-18 02:23:41.909 262 11816.74 200.52 52546.35 88888.00 2016-09-18 02:23:42.409 262 11816.74 200.50 52546.29 88888.00 2016-09-18 02:23:42.909 262 11816.78 200.47 52546.31 88888.00 2016-09-18 02:23:43.409 262 11816.75 200.43 52546.33 88888.00 2016-09-18 02:23:43.909 262 11816.75 200.44 52546.32 88888.00 2016-09-18 02:23:44.409 262 11816.76 200.43 52546.31 88888.00 2016-09-18 02:23:44.909 262 11816.77 200.46 52546.29 88888.00 2016-09-18 02:23:45.409 262 11816.72 200.47 52546.29 88888.00 2016-09-18 02:23:45.909 262 11816.72 200.44 52546.29 88888.00 2016-09-18 02:23:46.409 262 11816.72 200.46 52546.26 88888.00 2016-09-18 02:23:46.909 262 11816.69 200.46 52546.25 88888.00 2016-09-18 02:23:47.409 262 11816.72 200.41 52546.26 88888.00 2016-09-18 02:23:47.909 262 11816.74 200.40 52546.27 88888.00 2016-09-18 02:23:48.409 262 11816.79 200.41 52546.25 88888.00 2016-09-18 02:23:48.909 262 11816.81 200.45 52546.27 88888.00 2016-09-18 02:23:49.409 262 11816.75 200.47 52546.28 88888.00 2016-09-18 02:23:49.909 262 11816.72 200.47 52546.35 88888.00 2016-09-18 02:23:50.409 262 11816.74 200.45 52546.34 88888.00 2016-09-18 02:23:50.909 262 11816.75 200.46 52546.31 88888.00 2016-09-18 02:23:51.409 262 11816.69 200.45 52546.32 88888.00 2016-09-18 02:23:51.909 262 11816.66 200.44 52546.29 88888.00 2016-09-18 02:23:52.409 262 11816.70 200.41 52546.31 88888.00 2016-09-18 02:23:52.909 262 11816.74 200.41 52546.32 88888.00 2016-09-18 02:23:53.409 262 11816.75 200.43 52546.32 88888.00 2016-09-18 02:23:53.909 262 11816.73 200.46 52546.34 88888.00 2016-09-18 02:23:54.409 262 11816.74 200.43 52546.35 88888.00 2016-09-18 02:23:54.909 262 11816.73 200.45 52546.35 88888.00 2016-09-18 02:23:55.409 262 11816.75 200.42 52546.32 88888.00 2016-09-18 02:23:55.909 262 11816.76 200.42 52546.31 88888.00 2016-09-18 02:23:56.409 262 11816.72 200.42 52546.28 88888.00 2016-09-18 02:23:56.909 262 11816.75 200.44 52546.27 88888.00 2016-09-18 02:23:57.409 262 11816.73 200.44 52546.26 88888.00 2016-09-18 02:23:57.909 262 11816.73 200.45 52546.23 88888.00 2016-09-18 02:23:58.409 262 11816.73 200.47 52546.27 88888.00 2016-09-18 02:23:58.909 262 11816.72 200.50 52546.31 88888.00 2016-09-18 02:23:59.409 262 11816.76 200.47 52546.29 88888.00 2016-09-18 02:23:59.909 262 11816.79 200.42 52546.29 88888.00 2016-09-18 02:24:00.409 262 11816.79 200.44 52546.28 88888.00 2016-09-18 02:24:00.909 262 11816.78 200.51 52546.29 88888.00 2016-09-18 02:24:01.409 262 11816.73 200.49 52546.29 88888.00 2016-09-18 02:24:01.909 262 11816.76 200.44 52546.26 88888.00 2016-09-18 02:24:02.409 262 11816.77 200.42 52546.27 88888.00 2016-09-18 02:24:02.909 262 11816.78 200.46 52546.26 88888.00 2016-09-18 02:24:03.409 262 11816.75 200.43 52546.24 88888.00 2016-09-18 02:24:03.909 262 11816.76 200.46 52546.29 88888.00 2016-09-18 02:24:04.409 262 11816.75 200.44 52546.31 88888.00 2016-09-18 02:24:04.909 262 11816.73 200.37 52546.27 88888.00 2016-09-18 02:24:05.409 262 11816.75 200.40 52546.25 88888.00 2016-09-18 02:24:05.909 262 11816.78 200.43 52546.31 88888.00 2016-09-18 02:24:06.409 262 11816.79 200.45 52546.31 88888.00 2016-09-18 02:24:06.909 262 11816.79 200.49 52546.24 88888.00 2016-09-18 02:24:07.409 262 11816.79 200.47 52546.25 88888.00 2016-09-18 02:24:07.909 262 11816.76 200.50 52546.28 88888.00 2016-09-18 02:24:08.409 262 11816.78 200.47 52546.28 88888.00 2016-09-18 02:24:08.909 262 11816.79 200.46 52546.29 88888.00 2016-09-18 02:24:09.409 262 11816.77 200.43 52546.29 88888.00 2016-09-18 02:24:09.909 262 11816.78 200.44 52546.27 88888.00 2016-09-18 02:24:10.409 262 11816.78 200.45 52546.28 88888.00 2016-09-18 02:24:10.909 262 11816.74 200.43 52546.31 88888.00 2016-09-18 02:24:11.409 262 11816.68 200.44 52546.34 88888.00 2016-09-18 02:24:11.909 262 11816.68 200.46 52546.36 88888.00 2016-09-18 02:24:12.409 262 11816.70 200.46 52546.37 88888.00 2016-09-18 02:24:12.909 262 11816.75 200.46 52546.35 88888.00 2016-09-18 02:24:13.409 262 11816.77 200.47 52546.33 88888.00 2016-09-18 02:24:13.909 262 11816.76 200.45 52546.31 88888.00 2016-09-18 02:24:14.409 262 11816.73 200.50 52546.31 88888.00 2016-09-18 02:24:14.909 262 11816.74 200.53 52546.29 88888.00 2016-09-18 02:24:15.410 262 11816.77 200.50 52546.29 88888.00 2016-09-18 02:24:15.910 262 11816.79 200.51 52546.28 88888.00 2016-09-18 02:24:16.410 262 11816.77 200.52 52546.24 88888.00 2016-09-18 02:24:16.910 262 11816.70 200.51 52546.28 88888.00 2016-09-18 02:24:17.410 262 11816.69 200.47 52546.29 88888.00 2016-09-18 02:24:17.910 262 11816.73 200.49 52546.31 88888.00 2016-09-18 02:24:18.410 262 11816.75 200.47 52546.28 88888.00 2016-09-18 02:24:18.910 262 11816.73 200.53 52546.29 88888.00 2016-09-18 02:24:19.410 262 11816.72 200.54 52546.31 88888.00 2016-09-18 02:24:19.910 262 11816.75 200.46 52546.29 88888.00 2016-09-18 02:24:20.410 262 11816.74 200.46 52546.29 88888.00 2016-09-18 02:24:20.910 262 11816.70 200.47 52546.27 88888.00 2016-09-18 02:24:21.410 262 11816.68 200.49 52546.26 88888.00 2016-09-18 02:24:21.910 262 11816.68 200.55 52546.26 88888.00 2016-09-18 02:24:22.410 262 11816.66 200.59 52546.26 88888.00 2016-09-18 02:24:22.910 262 11816.69 200.61 52546.27 88888.00 2016-09-18 02:24:23.410 262 11816.75 200.59 52546.25 88888.00 2016-09-18 02:24:23.910 262 11816.76 200.55 52546.26 88888.00 2016-09-18 02:24:24.410 262 11816.74 200.55 52546.29 88888.00 2016-09-18 02:24:24.910 262 11816.74 200.53 52546.31 88888.00 2016-09-18 02:24:25.410 262 11816.74 200.51 52546.26 88888.00 2016-09-18 02:24:25.910 262 11816.72 200.54 52546.24 88888.00 2016-09-18 02:24:26.410 262 11816.70 200.52 52546.22 88888.00 2016-09-18 02:24:26.910 262 11816.66 200.46 52546.23 88888.00 2016-09-18 02:24:27.410 262 11816.61 200.50 52546.23 88888.00 2016-09-18 02:24:27.910 262 11816.64 200.53 52546.20 88888.00 2016-09-18 02:24:28.410 262 11816.68 200.54 52546.22 88888.00 2016-09-18 02:24:28.910 262 11816.70 200.56 52546.22 88888.00 2016-09-18 02:24:29.410 262 11816.74 200.58 52546.24 88888.00 2016-09-18 02:24:29.910 262 11816.70 200.56 52546.32 88888.00 2016-09-18 02:24:30.410 262 11816.66 200.53 52546.36 88888.00 2016-09-18 02:24:30.910 262 11816.66 200.52 52546.36 88888.00 2016-09-18 02:24:31.410 262 11816.67 200.50 52546.35 88888.00 2016-09-18 02:24:31.910 262 11816.67 200.54 52546.29 88888.00 2016-09-18 02:24:32.410 262 11816.69 200.58 52546.27 88888.00 2016-09-18 02:24:32.910 262 11816.70 200.56 52546.29 88888.00 2016-09-18 02:24:33.410 262 11816.72 200.55 52546.32 88888.00 2016-09-18 02:24:33.910 262 11816.74 200.54 52546.31 88888.00 2016-09-18 02:24:34.410 262 11816.70 200.55 52546.27 88888.00 2016-09-18 02:24:34.910 262 11816.68 200.53 52546.26 88888.00 2016-09-18 02:24:35.410 262 11816.64 200.49 52546.28 88888.00 2016-09-18 02:24:35.910 262 11816.61 200.56 52546.31 88888.00 2016-09-18 02:24:36.410 262 11816.66 200.58 52546.28 88888.00 2016-09-18 02:24:36.910 262 11816.69 200.51 52546.24 88888.00 2016-09-18 02:24:37.410 262 11816.73 200.49 52546.23 88888.00 2016-09-18 02:24:37.910 262 11816.72 200.54 52546.25 88888.00 2016-09-18 02:24:38.410 262 11816.66 200.60 52546.31 88888.00 2016-09-18 02:24:38.910 262 11816.65 200.59 52546.29 88888.00 2016-09-18 02:24:39.410 262 11816.69 200.56 52546.31 88888.00 2016-09-18 02:24:39.910 262 11816.70 200.56 52546.34 88888.00 2016-09-18 02:24:40.410 262 11816.69 200.53 52546.36 88888.00 2016-09-18 02:24:40.910 262 11816.69 200.56 52546.32 88888.00 2016-09-18 02:24:41.410 262 11816.72 200.62 52546.29 88888.00 2016-09-18 02:24:41.910 262 11816.70 200.63 52546.23 88888.00 2016-09-18 02:24:42.410 262 11816.73 200.61 52546.20 88888.00 2016-09-18 02:24:42.910 262 11816.70 200.60 52546.26 88888.00 2016-09-18 02:24:43.410 262 11816.70 200.58 52546.31 88888.00 2016-09-18 02:24:43.910 262 11816.67 200.58 52546.36 88888.00 2016-09-18 02:24:44.410 262 11816.68 200.56 52546.33 88888.00 2016-09-18 02:24:44.910 262 11816.68 200.56 52546.29 88888.00 2016-09-18 02:24:45.410 262 11816.67 200.61 52546.27 88888.00 2016-09-18 02:24:45.910 262 11816.66 200.55 52546.26 88888.00 2016-09-18 02:24:46.410 262 11816.65 200.54 52546.19 88888.00 2016-09-18 02:24:46.910 262 11816.65 200.55 52546.22 88888.00 2016-09-18 02:24:47.410 262 11816.64 200.62 52546.24 88888.00 2016-09-18 02:24:47.910 262 11816.68 200.60 52546.20 88888.00 2016-09-18 02:24:48.410 262 11816.67 200.56 52546.19 88888.00 2016-09-18 02:24:48.910 262 11816.65 200.58 52546.22 88888.00 2016-09-18 02:24:49.410 262 11816.64 200.59 52546.23 88888.00 2016-09-18 02:24:49.910 262 11816.66 200.60 52546.22 88888.00 2016-09-18 02:24:50.410 262 11816.65 200.55 52546.23 88888.00 2016-09-18 02:24:50.910 262 11816.69 200.55 52546.25 88888.00 2016-09-18 02:24:51.410 262 11816.67 200.60 52546.23 88888.00 2016-09-18 02:24:51.910 262 11816.69 200.62 52546.22 88888.00 2016-09-18 02:24:52.410 262 11816.67 200.63 52546.20 88888.00 2016-09-18 02:24:52.910 262 11816.69 200.63 52546.22 88888.00 2016-09-18 02:24:53.410 262 11816.68 200.62 52546.23 88888.00 2016-09-18 02:24:53.910 262 11816.66 200.63 52546.20 88888.00 2016-09-18 02:24:54.410 262 11816.65 200.64 52546.18 88888.00 2016-09-18 02:24:54.910 262 11816.67 200.66 52546.19 88888.00 2016-09-18 02:24:55.410 262 11816.68 200.70 52546.22 88888.00 2016-09-18 02:24:55.910 262 11816.67 200.71 52546.24 88888.00 2016-09-18 02:24:56.410 262 11816.67 200.71 52546.22 88888.00 2016-09-18 02:24:56.910 262 11816.67 200.71 52546.22 88888.00 2016-09-18 02:24:57.410 262 11816.66 200.68 52546.23 88888.00 2016-09-18 02:24:57.910 262 11816.65 200.65 52546.19 88888.00 2016-09-18 02:24:58.410 262 11816.65 200.66 52546.20 88888.00 2016-09-18 02:24:58.910 262 11816.68 200.70 52546.24 88888.00 2016-09-18 02:24:59.410 262 11816.66 200.69 52546.25 88888.00 2016-09-18 02:24:59.910 262 11816.64 200.73 52546.23 88888.00 2016-09-18 02:25:00.410 262 11816.65 200.73 52546.19 88888.00 2016-09-18 02:25:00.910 262 11816.68 200.68 52546.13 88888.00 2016-09-18 02:25:01.410 262 11816.67 200.66 52546.14 88888.00 2016-09-18 02:25:01.910 262 11816.69 200.71 52546.17 88888.00 2016-09-18 02:25:02.410 262 11816.68 200.72 52546.17 88888.00 2016-09-18 02:25:02.910 262 11816.67 200.72 52546.17 88888.00 2016-09-18 02:25:03.410 262 11816.70 200.70 52546.19 88888.00 2016-09-18 02:25:03.910 262 11816.73 200.73 52546.25 88888.00 2016-09-18 02:25:04.410 262 11816.74 200.72 52546.23 88888.00 2016-09-18 02:25:04.910 262 11816.74 200.73 52546.24 88888.00 2016-09-18 02:25:05.410 262 11816.65 200.74 52546.24 88888.00 2016-09-18 02:25:05.910 262 11816.66 200.73 52546.25 88888.00 2016-09-18 02:25:06.410 262 11816.68 200.73 52546.27 88888.00 2016-09-18 02:25:06.910 262 11816.67 200.76 52546.26 88888.00 2016-09-18 02:25:07.410 262 11816.67 200.79 52546.31 88888.00 2016-09-18 02:25:07.910 262 11816.69 200.75 52546.32 88888.00 2016-09-18 02:25:08.410 262 11816.67 200.75 52546.31 88888.00 2016-09-18 02:25:08.910 262 11816.58 200.74 52546.33 88888.00 2016-09-18 02:25:09.410 262 11816.53 200.74 52546.40 88888.00 2016-09-18 02:25:09.910 262 11816.44 200.80 52546.45 88888.00 2016-09-18 02:25:10.410 262 11816.46 200.80 52546.44 88888.00 2016-09-18 02:25:10.910 262 11816.61 200.74 52546.29 88888.00 2016-09-18 02:25:11.410 262 11816.63 200.70 52546.24 88888.00 2016-09-18 02:25:11.910 262 11816.52 200.73 52546.32 88888.00 2016-09-18 02:25:12.410 262 11816.50 200.73 52546.34 88888.00 2016-09-18 02:25:12.910 262 11816.42 200.74 52546.41 88888.00 2016-09-18 02:25:13.410 262 11816.15 200.81 52546.60 88888.00 2016-09-18 02:25:13.910 262 11815.93 200.91 52546.76 88888.00 2016-09-18 02:25:14.410 262 11815.95 200.88 52546.76 88888.00 2016-09-18 02:25:14.910 262 11816.02 200.88 52546.75 88888.00 2016-09-18 02:25:15.410 262 11816.07 200.88 52546.68 88888.00 2016-09-18 02:25:15.910 262 11816.03 200.84 52546.68 88888.00 2016-09-18 02:25:16.410 262 11815.96 200.84 52546.72 88888.00 2016-09-18 02:25:16.910 262 11815.95 200.89 52546.71 88888.00 2016-09-18 02:25:17.410 262 11816.02 200.89 52546.62 88888.00 2016-09-18 02:25:17.910 262 11816.07 200.92 52546.53 88888.00 2016-09-18 02:25:18.410 262 11816.11 200.89 52546.53 88888.00 2016-09-18 02:25:18.910 262 11816.00 200.89 52546.64 88888.00 2016-09-18 02:25:19.410 262 11816.03 200.92 52546.61 88888.00 2016-09-18 02:25:19.910 262 11816.07 200.93 52546.66 88888.00 2016-09-18 02:25:20.410 262 11816.00 200.95 52546.67 88888.00 2016-09-18 02:25:20.910 262 11815.88 200.97 52546.72 88888.00 2016-09-18 02:25:21.410 262 11815.81 201.00 52546.75 88888.00 2016-09-18 02:25:21.910 262 11815.79 200.99 52546.78 88888.00 2016-09-18 02:25:22.410 262 11815.80 200.97 52546.78 88888.00 2016-09-18 02:25:22.910 262 11816.03 200.92 52546.61 88888.00 2016-09-18 02:25:23.410 262 11816.24 200.90 52546.43 88888.00 2016-09-18 02:25:23.910 262 11816.24 200.90 52546.42 88888.00 2016-09-18 02:25:24.410 262 11816.23 200.92 52546.46 88888.00 2016-09-18 02:25:24.910 262 11816.22 200.93 52546.45 88888.00 2016-09-18 02:25:25.410 262 11816.19 200.89 52546.48 88888.00 2016-09-18 02:25:25.910 262 11816.13 200.93 52546.53 88888.00 2016-09-18 02:25:26.410 262 11815.90 201.02 52546.71 88888.00 2016-09-18 02:25:26.910 262 11815.95 200.97 52546.67 88888.00 2016-09-18 02:25:27.410 262 11815.97 200.98 52546.63 88888.00 2016-09-18 02:25:27.910 262 11815.97 201.01 52546.67 88888.00 2016-09-18 02:25:28.410 262 11815.96 201.09 52546.68 88888.00 2016-09-18 02:25:28.910 262 11815.97 201.05 52546.62 88888.00 2016-09-18 02:25:29.410 262 11816.00 201.04 52546.59 88888.00 2016-09-18 02:25:29.910 262 11816.02 201.04 52546.58 88888.00 2016-09-18 02:25:30.410 262 11815.97 201.08 52546.60 88888.00 2016-09-18 02:25:30.910 262 11815.95 201.04 52546.64 88888.00 2016-09-18 02:25:31.410 262 11816.00 201.04 52546.67 88888.00 2016-09-18 02:25:31.910 262 11815.99 201.09 52546.68 88888.00 2016-09-18 02:25:32.410 262 11815.95 201.05 52546.69 88888.00 2016-09-18 02:25:32.910 262 11816.00 201.03 52546.69 88888.00 2016-09-18 02:25:33.410 262 11816.05 201.02 52546.68 88888.00 2016-09-18 02:25:33.910 262 11816.03 201.01 52546.68 88888.00 2016-09-18 02:25:34.410 262 11815.98 201.00 52546.68 88888.00 2016-09-18 02:25:34.910 262 11815.98 201.01 52546.67 88888.00 2016-09-18 02:25:35.410 262 11816.05 201.02 52546.61 88888.00 2016-09-18 02:25:35.910 262 11816.05 201.03 52546.58 88888.00 2016-09-18 02:25:36.410 262 11816.00 201.10 52546.60 88888.00 2016-09-18 02:25:36.910 262 11815.95 201.09 52546.64 88888.00 2016-09-18 02:25:37.410 262 11815.94 201.09 52546.62 88888.00 2016-09-18 02:25:37.910 262 11815.94 201.11 52546.66 88888.00 2016-09-18 02:25:38.410 262 11815.90 201.10 52546.73 88888.00 2016-09-18 02:25:38.910 262 11815.91 201.10 52546.71 88888.00 2016-09-18 02:25:39.410 262 11815.90 201.07 52546.64 88888.00 2016-09-18 02:25:39.910 262 11815.87 201.07 52546.67 88888.00 2016-09-18 02:25:40.410 262 11815.88 201.03 52546.66 88888.00 2016-09-18 02:25:40.910 262 11815.98 201.03 52546.60 88888.00 2016-09-18 02:25:41.410 262 11816.06 201.05 52546.55 88888.00 2016-09-18 02:25:41.910 262 11815.74 201.13 52546.78 88888.00 2016-09-18 02:25:42.410 262 11815.60 201.19 52546.89 88888.00 2016-09-18 02:25:42.910 262 11815.70 201.12 52546.88 88888.00 2016-09-18 02:25:43.410 262 11815.80 201.13 52546.79 88888.00 2016-09-18 02:25:43.910 262 11815.79 201.15 52546.80 88888.00 2016-09-18 02:25:44.410 262 11815.78 201.15 52546.81 88888.00 2016-09-18 02:25:44.910 262 11815.79 201.15 52546.77 88888.00 2016-09-18 02:25:45.410 262 11815.81 201.14 52546.69 88888.00 2016-09-18 02:25:45.910 262 11815.84 201.20 52546.71 88888.00 2016-09-18 02:25:46.410 262 11815.85 201.18 52546.73 88888.00 2016-09-18 02:25:46.910 262 11815.85 201.15 52546.72 88888.00 2016-09-18 02:25:47.410 262 11815.82 201.19 52546.76 88888.00 2016-09-18 02:25:47.910 262 11815.89 201.15 52546.71 88888.00 2016-09-18 02:25:48.410 262 11815.97 201.14 52546.68 88888.00 2016-09-18 02:25:48.910 262 11816.02 201.14 52546.63 88888.00 2016-09-18 02:25:49.410 262 11816.05 201.12 52546.62 88888.00 2016-09-18 02:25:49.910 262 11816.04 201.12 52546.64 88888.00 2016-09-18 02:25:50.410 262 11816.08 201.10 52546.62 88888.00 2016-09-18 02:25:50.910 262 11816.11 201.09 52546.58 88888.00 2016-09-18 02:25:51.410 262 11816.13 201.10 52546.55 88888.00 2016-09-18 02:25:51.910 262 11816.14 201.10 52546.51 88888.00 2016-09-18 02:25:52.410 262 11816.12 201.09 52546.49 88888.00 2016-09-18 02:25:52.910 262 11816.09 201.11 52546.51 88888.00 2016-09-18 02:25:53.410 262 11816.09 201.13 52546.54 88888.00 2016-09-18 02:25:53.910 262 11816.08 201.11 52546.57 88888.00 2016-09-18 02:25:54.410 262 11816.09 201.12 52546.58 88888.00 2016-09-18 02:25:54.910 262 11816.06 201.10 52546.55 88888.00 2016-09-18 02:25:55.410 262 11816.05 201.11 52546.55 88888.00 2016-09-18 02:25:55.910 262 11816.03 201.11 52546.53 88888.00 2016-09-18 02:25:56.410 262 11816.00 201.10 52546.51 88888.00 2016-09-18 02:25:56.910 262 11816.00 201.14 52546.53 88888.00 2016-09-18 02:25:57.410 262 11816.04 201.13 52546.54 88888.00 2016-09-18 02:25:57.910 262 11816.07 201.10 52546.58 88888.00 2016-09-18 02:25:58.410 262 11816.12 201.11 52546.58 88888.00 2016-09-18 02:25:58.910 262 11816.12 201.09 52546.60 88888.00 2016-09-18 02:25:59.410 262 11816.12 201.04 52546.57 88888.00 2016-09-18 02:25:59.910 262 11816.13 201.05 52546.61 88888.00 2016-09-18 02:26:00.410 262 11816.03 201.05 52546.69 88888.00 2016-09-18 02:26:00.910 262 11815.99 201.05 52546.62 88888.00 2016-09-18 02:26:01.410 262 11816.08 201.09 52546.54 88888.00 2016-09-18 02:26:01.910 262 11816.16 201.09 52546.51 88888.00 2016-09-18 02:26:02.410 262 11816.19 201.08 52546.49 88888.00 2016-09-18 02:26:02.910 262 11816.16 201.07 52546.50 88888.00 2016-09-18 02:26:03.410 262 11816.16 201.10 52546.49 88888.00 2016-09-18 02:26:03.910 262 11816.17 201.12 52546.48 88888.00 2016-09-18 02:26:04.410 262 11816.14 201.07 52546.52 88888.00 2016-09-18 02:26:04.910 262 11816.02 201.08 52546.60 88888.00 2016-09-18 02:26:05.410 262 11816.03 201.11 52546.60 88888.00 2016-09-18 02:26:05.910 262 11816.11 201.11 52546.57 88888.00 2016-09-18 02:26:06.410 262 11816.11 201.07 52546.59 88888.00 2016-09-18 02:26:06.910 262 11816.08 201.03 52546.60 88888.00 2016-09-18 02:26:07.410 262 11816.15 201.03 52546.60 88888.00 2016-09-18 02:26:07.910 262 11816.12 201.01 52546.59 88888.00 2016-09-18 02:26:08.410 262 11816.08 201.00 52546.57 88888.00 2016-09-18 02:26:08.910 262 11816.11 201.01 52546.54 88888.00 2016-09-18 02:26:09.410 262 11816.12 201.05 52546.58 88888.00 2016-09-18 02:26:09.910 262 11816.08 201.05 52546.58 88888.00 2016-09-18 02:26:10.410 262 11816.08 201.02 52546.54 88888.00 2016-09-18 02:26:10.910 262 11816.11 201.04 52546.51 88888.00 2016-09-18 02:26:11.410 262 11816.09 201.07 52546.58 88888.00 2016-09-18 02:26:11.910 262 11816.11 201.05 52546.58 88888.00 2016-09-18 02:26:12.410 262 11816.12 201.08 52546.55 88888.00 2016-09-18 02:26:12.910 262 11816.06 201.05 52546.55 88888.00 2016-09-18 02:26:13.410 262 11816.12 201.05 52546.53 88888.00 2016-09-18 02:26:13.910 262 11816.16 201.04 52546.55 88888.00 2016-09-18 02:26:14.410 262 11816.13 201.09 52546.52 88888.00 2016-09-18 02:26:14.910 262 11816.11 201.08 52546.52 88888.00 2016-09-18 02:26:15.410 262 11816.05 201.08 52546.59 88888.00 2016-09-18 02:26:15.910 262 11816.17 201.07 52546.49 88888.00 2016-09-18 02:26:16.410 262 11816.17 200.99 52546.50 88888.00 2016-09-18 02:26:16.910 262 11816.15 200.98 52546.52 88888.00 2016-09-18 02:26:17.410 262 11816.15 200.97 52546.55 88888.00 2016-09-18 02:26:17.910 262 11816.17 200.95 52546.60 88888.00 2016-09-18 02:26:18.410 262 11816.17 200.95 52546.61 88888.00 2016-09-18 02:26:18.910 262 11816.13 201.00 52546.60 88888.00 2016-09-18 02:26:19.410 262 11816.09 200.94 52546.59 88888.00 2016-09-18 02:26:19.910 262 11816.14 200.86 52546.54 88888.00 2016-09-18 02:26:20.410 262 11816.17 200.86 52546.54 88888.00 2016-09-18 02:26:20.910 262 11816.16 200.91 52546.49 88888.00 2016-09-18 02:26:21.410 262 11816.19 200.94 52546.46 88888.00 2016-09-18 02:26:21.910 262 11816.21 200.94 52546.49 88888.00 2016-09-18 02:26:22.410 262 11816.15 200.91 52546.55 88888.00 2016-09-18 02:26:22.910 262 11816.09 200.92 52546.57 88888.00 2016-09-18 02:26:23.410 262 11816.08 200.97 52546.54 88888.00 2016-09-18 02:26:23.910 262 11816.05 200.99 52546.57 88888.00 2016-09-18 02:26:24.410 262 11816.11 200.93 52546.55 88888.00 2016-09-18 02:26:24.910 262 11816.12 200.86 52546.55 88888.00 2016-09-18 02:26:25.410 262 11816.09 200.90 52546.57 88888.00 2016-09-18 02:26:25.910 262 11816.09 200.95 52546.59 88888.00 2016-09-18 02:26:26.410 262 11816.11 200.97 52546.57 88888.00 2016-09-18 02:26:26.910 262 11816.13 200.94 52546.57 88888.00 2016-09-18 02:26:27.410 262 11816.12 200.91 52546.59 88888.00 2016-09-18 02:26:27.910 262 11816.14 200.92 52546.58 88888.00 2016-09-18 02:26:28.410 262 11816.16 200.93 52546.57 88888.00 2016-09-18 02:26:28.910 262 11816.21 200.93 52546.58 88888.00 2016-09-18 02:26:29.410 262 11816.22 200.95 52546.52 88888.00 2016-09-18 02:26:29.910 262 11816.24 200.95 52546.52 88888.00 2016-09-18 02:26:30.410 262 11816.25 200.91 52546.52 88888.00 2016-09-18 02:26:30.910 262 11816.20 200.89 52546.50 88888.00 2016-09-18 02:26:31.410 262 11816.22 200.89 52546.50 88888.00 2016-09-18 02:26:31.910 262 11816.25 200.92 52546.52 88888.00 2016-09-18 02:26:32.410 262 11816.26 200.94 52546.49 88888.00 2016-09-18 02:26:32.910 262 11816.24 200.91 52546.53 88888.00 2016-09-18 02:26:33.410 262 11816.25 200.92 52546.57 88888.00 2016-09-18 02:26:33.910 262 11816.29 200.94 52546.54 88888.00 2016-09-18 02:26:34.410 262 11816.35 200.91 52546.49 88888.00 2016-09-18 02:26:34.910 262 11816.35 200.89 52546.46 88888.00 2016-09-18 02:26:35.410 262 11816.34 200.90 52546.49 88888.00 2016-09-18 02:26:35.910 262 11816.39 200.89 52546.50 88888.00 2016-09-18 02:26:36.410 262 11816.42 200.90 52546.50 88888.00 2016-09-18 02:26:36.910 262 11816.43 200.92 52546.48 88888.00 2016-09-18 02:26:37.410 262 11816.44 200.93 52546.45 88888.00 2016-09-18 02:26:37.910 262 11816.42 200.93 52546.48 88888.00 2016-09-18 02:26:38.410 262 11816.43 200.94 52546.44 88888.00 2016-09-18 02:26:38.910 262 11816.41 200.91 52546.40 88888.00 2016-09-18 02:26:39.410 262 11816.40 200.92 52546.41 88888.00 2016-09-18 02:26:39.910 262 11816.40 200.91 52546.42 88888.00 2016-09-18 02:26:40.410 262 11816.40 200.89 52546.42 88888.00 2016-09-18 02:26:40.910 262 11816.42 200.89 52546.40 88888.00 2016-09-18 02:26:41.410 262 11816.35 200.90 52546.44 88888.00 2016-09-18 02:26:41.910 262 11816.34 200.91 52546.46 88888.00 2016-09-18 02:26:42.410 262 11816.38 200.88 52546.46 88888.00 2016-09-18 02:26:42.910 262 11816.40 200.88 52546.45 88888.00 2016-09-18 02:26:43.410 262 11816.37 200.93 52546.48 88888.00 2016-09-18 02:26:43.910 262 11816.24 200.95 52546.61 88888.00 2016-09-18 02:26:44.410 262 11816.17 200.97 52546.67 88888.00 2016-09-18 02:26:44.910 262 11816.32 200.94 52546.57 88888.00 2016-09-18 02:26:45.410 262 11816.31 200.97 52546.51 88888.00 2016-09-18 02:26:45.910 262 11816.34 200.97 52546.51 88888.00 2016-09-18 02:26:46.410 262 11816.30 200.97 52546.55 88888.00 2016-09-18 02:26:46.910 262 11816.29 200.97 52546.58 88888.00 2016-09-18 02:26:47.410 262 11816.28 200.94 52546.57 88888.00 2016-09-18 02:26:47.910 262 11816.29 200.97 52546.61 88888.00 2016-09-18 02:26:48.410 262 11816.37 200.92 52546.60 88888.00 2016-09-18 02:26:48.910 262 11816.34 200.90 52546.59 88888.00 2016-09-18 02:26:49.410 262 11816.34 200.90 52546.58 88888.00 2016-09-18 02:26:49.910 262 11816.33 200.94 52546.58 88888.00 2016-09-18 02:26:50.410 262 11816.25 200.94 52546.55 88888.00 2016-09-18 02:26:50.910 262 11816.26 200.95 52546.58 88888.00 2016-09-18 02:26:51.410 262 11816.30 200.95 52546.58 88888.00 2016-09-18 02:26:51.910 262 11816.29 201.00 52546.53 88888.00 2016-09-18 02:26:52.410 262 11816.28 201.00 52546.51 88888.00 2016-09-18 02:26:52.910 262 11816.25 200.94 52546.51 88888.00 2016-09-18 02:26:53.410 262 11816.26 200.92 52546.52 88888.00 2016-09-18 02:26:53.910 262 11816.28 200.95 52546.53 88888.00 2016-09-18 02:26:54.410 262 11816.24 200.99 52546.52 88888.00 2016-09-18 02:26:54.910 262 11816.25 201.01 52546.54 88888.00 2016-09-18 02:26:55.410 262 11816.26 200.95 52546.53 88888.00 2016-09-18 02:26:55.910 262 11816.24 200.93 52546.52 88888.00 2016-09-18 02:26:56.410 262 11816.25 200.97 52546.54 88888.00 2016-09-18 02:26:56.910 262 11816.25 200.97 52546.52 88888.00 2016-09-18 02:26:57.410 262 11816.25 200.95 52546.45 88888.00 2016-09-18 02:26:57.910 262 11816.24 200.95 52546.48 88888.00 2016-09-18 02:26:58.410 262 11816.24 201.00 52546.50 88888.00 2016-09-18 02:26:58.910 262 11816.24 201.03 52546.50 88888.00 2016-09-18 02:26:59.410 262 11816.25 201.03 52546.50 88888.00 2016-09-18 02:26:59.910 262 11816.28 201.01 52546.49 88888.00 2016-09-18 02:27:00.411 262 11816.26 200.99 52546.52 88888.00 2016-09-18 02:27:00.911 262 11816.26 200.99 52546.53 88888.00 2016-09-18 02:27:01.411 262 11816.25 201.02 52546.52 88888.00 2016-09-18 02:27:01.911 262 11816.24 201.00 52546.53 88888.00 2016-09-18 02:27:02.411 262 11816.28 200.99 52546.53 88888.00 2016-09-18 02:27:02.911 262 11816.28 200.97 52546.49 88888.00 2016-09-18 02:27:03.411 262 11816.29 200.97 52546.49 88888.00 2016-09-18 02:27:03.911 262 11816.30 201.01 52546.52 88888.00 2016-09-18 02:27:04.411 262 11816.29 200.97 52546.54 88888.00 2016-09-18 02:27:04.911 262 11816.35 200.95 52546.52 88888.00 2016-09-18 02:27:05.411 262 11816.39 200.99 52546.49 88888.00 2016-09-18 02:27:05.911 262 11816.34 200.98 52546.49 88888.00 2016-09-18 02:27:06.411 262 11816.33 200.95 52546.48 88888.00 2016-09-18 02:27:06.911 262 11816.33 200.92 52546.50 88888.00 2016-09-18 02:27:07.411 262 11816.37 200.91 52546.53 88888.00 2016-09-18 02:27:07.911 262 11816.34 200.92 52546.54 88888.00 2016-09-18 02:27:08.411 262 11816.35 200.88 52546.53 88888.00 2016-09-18 02:27:08.911 262 11816.38 200.88 52546.52 88888.00 2016-09-18 02:27:09.411 262 11816.43 200.91 52546.50 88888.00 2016-09-18 02:27:09.911 262 11816.43 200.93 52546.49 88888.00 2016-09-18 02:27:10.411 262 11816.39 200.95 52546.48 88888.00 2016-09-18 02:27:10.911 262 11816.39 200.98 52546.48 88888.00 2016-09-18 02:27:11.411 262 11816.42 200.95 52546.46 88888.00 2016-09-18 02:27:11.911 262 11816.43 200.92 52546.44 88888.00 2016-09-18 02:27:12.411 262 11816.43 200.86 52546.42 88888.00 2016-09-18 02:27:12.911 262 11816.44 200.89 52546.41 88888.00 2016-09-18 02:27:13.411 262 11816.47 200.92 52546.39 88888.00 2016-09-18 02:27:13.911 262 11816.50 200.93 52546.36 88888.00 2016-09-18 02:27:14.411 262 11816.49 200.90 52546.39 88888.00 2016-09-18 02:27:14.911 262 11816.48 200.89 52546.42 88888.00 2016-09-18 02:27:15.411 262 11816.53 200.90 52546.44 88888.00 2016-09-18 02:27:15.911 262 11816.58 200.88 52546.45 88888.00 2016-09-18 02:27:16.411 262 11816.53 200.89 52546.46 88888.00 2016-09-18 02:27:16.911 262 11816.50 200.92 52546.48 88888.00 2016-09-18 02:27:17.411 262 11816.50 200.91 52546.51 88888.00 2016-09-18 02:27:17.911 262 11816.49 200.92 52546.57 88888.00 2016-09-18 02:27:18.411 262 11816.48 200.93 52546.62 88888.00 2016-09-18 02:27:18.911 262 11816.44 200.89 52546.59 88888.00 2016-09-18 02:27:19.411 262 11816.44 200.92 52546.57 88888.00 2016-09-18 02:27:19.911 262 11816.46 200.93 52546.58 88888.00 2016-09-18 02:27:20.411 262 11816.40 200.94 52546.61 88888.00 2016-09-18 02:27:20.911 262 11816.37 200.95 52546.53 88888.00 2016-09-18 02:27:21.411 262 11816.50 200.95 52546.46 88888.00 2016-09-18 02:27:21.911 262 11816.51 201.00 52546.42 88888.00 2016-09-18 02:27:22.411 262 11816.51 201.03 52546.40 88888.00 2016-09-18 02:27:22.911 262 11816.55 201.05 52546.42 88888.00 2016-09-18 02:27:23.411 262 11816.56 201.05 52546.44 88888.00 2016-09-18 02:27:23.911 262 11816.57 200.95 52546.43 88888.00 2016-09-18 02:27:24.411 262 11816.56 200.93 52546.40 88888.00 2016-09-18 02:27:24.911 262 11816.55 200.94 52546.40 88888.00 2016-09-18 02:27:25.411 262 11816.56 200.95 52546.41 88888.00 2016-09-18 02:27:25.911 262 11816.56 200.93 52546.40 88888.00 2016-09-18 02:27:26.411 262 11816.58 200.95 52546.39 88888.00 2016-09-18 02:27:26.911 262 11816.63 200.94 52546.37 88888.00 2016-09-18 02:27:27.411 262 11816.65 200.94 52546.37 88888.00 2016-09-18 02:27:27.911 262 11816.64 200.95 52546.35 88888.00 2016-09-18 02:27:28.411 262 11816.59 201.00 52546.39 88888.00 2016-09-18 02:27:28.911 262 11816.51 200.99 52546.44 88888.00 2016-09-18 02:27:29.411 262 11816.47 201.04 52546.45 88888.00 2016-09-18 02:27:29.911 262 11816.46 201.04 52546.49 88888.00 2016-09-18 02:27:30.411 262 11816.47 201.03 52546.50 88888.00 2016-09-18 02:27:30.911 262 11816.48 201.04 52546.45 88888.00 2016-09-18 02:27:31.411 262 11816.50 201.08 52546.43 88888.00 2016-09-18 02:27:31.911 262 11816.52 201.07 52546.39 88888.00 2016-09-18 02:27:32.411 262 11816.56 201.02 52546.41 88888.00 2016-09-18 02:27:32.911 262 11816.52 201.01 52546.40 88888.00 2016-09-18 02:27:33.411 262 11816.52 201.08 52546.40 88888.00 2016-09-18 02:27:33.911 262 11816.55 201.08 52546.44 88888.00 2016-09-18 02:27:34.411 262 11816.58 201.05 52546.39 88888.00 2016-09-18 02:27:34.911 262 11816.59 201.03 52546.34 88888.00 2016-09-18 02:27:35.411 262 11816.58 201.01 52546.35 88888.00 2016-09-18 02:27:35.911 262 11816.58 201.03 52546.34 88888.00 2016-09-18 02:27:36.411 262 11816.58 201.09 52546.35 88888.00 2016-09-18 02:27:36.911 262 11816.58 201.10 52546.35 88888.00 2016-09-18 02:27:37.411 262 11816.58 201.10 52546.34 88888.00 2016-09-18 02:27:37.911 262 11816.61 201.04 52546.34 88888.00 2016-09-18 02:27:38.411 262 11816.58 201.01 52546.34 88888.00 2016-09-18 02:27:38.911 262 11816.58 201.00 52546.36 88888.00 2016-09-18 02:27:39.411 262 11816.63 201.01 52546.35 88888.00 2016-09-18 02:27:39.911 262 11816.74 201.01 52546.26 88888.00 2016-09-18 02:27:40.411 262 11816.79 201.02 52546.25 88888.00 2016-09-18 02:27:40.911 262 11816.79 201.00 52546.26 88888.00 2016-09-18 02:27:41.411 262 11816.74 200.98 52546.25 88888.00 2016-09-18 02:27:41.911 262 11816.70 200.99 52546.28 88888.00 2016-09-18 02:27:42.411 262 11816.70 200.99 52546.31 88888.00 2016-09-18 02:27:42.911 262 11816.72 201.00 52546.31 88888.00 2016-09-18 02:27:43.411 262 11816.68 201.02 52546.35 88888.00 2016-09-18 02:27:43.911 262 11816.61 201.04 52546.37 88888.00 2016-09-18 02:27:44.411 262 11816.61 201.07 52546.36 88888.00 2016-09-18 02:27:44.911 262 11816.66 201.04 52546.35 88888.00 2016-09-18 02:27:45.411 262 11816.65 201.01 52546.40 88888.00 2016-09-18 02:27:45.911 262 11816.66 200.98 52546.42 88888.00 2016-09-18 02:27:46.411 262 11816.70 201.00 52546.40 88888.00 2016-09-18 02:27:46.911 262 11816.65 201.01 52546.43 88888.00 2016-09-18 02:27:47.411 262 11816.64 201.04 52546.41 88888.00 2016-09-18 02:27:47.911 262 11816.66 201.03 52546.36 88888.00 2016-09-18 02:27:48.411 262 11816.68 201.03 52546.35 88888.00 2016-09-18 02:27:48.911 262 11816.66 201.03 52546.37 88888.00 2016-09-18 02:27:49.411 262 11816.69 201.09 52546.37 88888.00 2016-09-18 02:27:49.911 262 11816.69 201.11 52546.39 88888.00 2016-09-18 02:27:50.411 262 11816.69 201.12 52546.35 88888.00 2016-09-18 02:27:50.911 262 11816.73 201.11 52546.32 88888.00 2016-09-18 02:27:51.411 262 11816.74 201.09 52546.34 88888.00 2016-09-18 02:27:51.911 262 11816.78 201.08 52546.39 88888.00 2016-09-18 02:27:52.411 262 11816.82 201.03 52546.40 88888.00 2016-09-18 02:27:52.911 262 11816.82 201.01 52546.39 88888.00 2016-09-18 02:27:53.411 262 11816.79 201.00 52546.40 88888.00 2016-09-18 02:27:53.911 262 11816.75 201.00 52546.36 88888.00 2016-09-18 02:27:54.411 262 11816.70 201.00 52546.34 88888.00 2016-09-18 02:27:54.911 262 11816.73 201.00 52546.33 88888.00 2016-09-18 02:27:55.411 262 11816.77 201.01 52546.35 88888.00 2016-09-18 02:27:55.911 262 11816.75 201.04 52546.37 88888.00 2016-09-18 02:27:56.411 262 11816.74 201.09 52546.40 88888.00 2016-09-18 02:27:56.911 262 11816.78 201.09 52546.34 88888.00 2016-09-18 02:27:57.411 262 11816.77 201.03 52546.32 88888.00 2016-09-18 02:27:57.911 262 11816.72 201.00 52546.35 88888.00 2016-09-18 02:27:58.411 262 11816.74 201.00 52546.37 88888.00 2016-09-18 02:27:58.911 262 11816.73 201.02 52546.40 88888.00 2016-09-18 02:27:59.411 262 11816.68 201.05 52546.43 88888.00 2016-09-18 02:27:59.911 262 11816.70 201.08 52546.40 88888.00 2016-09-18 02:28:00.411 262 11816.69 201.10 52546.37 88888.00 2016-09-18 02:28:00.911 262 11816.70 201.13 52546.36 88888.00 2016-09-18 02:28:01.411 262 11816.70 201.12 52546.36 88888.00 2016-09-18 02:28:01.911 262 11816.69 201.08 52546.37 88888.00 2016-09-18 02:28:02.411 262 11816.68 201.08 52546.37 88888.00 2016-09-18 02:28:02.911 262 11816.65 201.09 52546.39 88888.00 2016-09-18 02:28:03.411 262 11816.66 201.09 52546.40 88888.00 2016-09-18 02:28:03.911 262 11816.64 201.10 52546.41 88888.00 2016-09-18 02:28:04.411 262 11816.65 201.09 52546.41 88888.00 2016-09-18 02:28:04.911 262 11816.69 201.10 52546.43 88888.00 2016-09-18 02:28:05.411 262 11816.66 201.09 52546.44 88888.00 2016-09-18 02:28:05.911 262 11816.65 201.07 52546.40 88888.00 2016-09-18 02:28:06.411 262 11816.68 201.07 52546.41 88888.00 2016-09-18 02:28:06.911 262 11816.69 201.12 52546.44 88888.00 2016-09-18 02:28:07.411 262 11816.70 201.10 52546.37 88888.00 2016-09-18 02:28:07.911 262 11816.70 201.05 52546.34 88888.00 2016-09-18 02:28:08.411 262 11816.65 201.02 52546.36 88888.00 2016-09-18 02:28:08.911 262 11816.64 201.09 52546.40 88888.00 2016-09-18 02:28:09.411 262 11816.67 201.08 52546.40 88888.00 2016-09-18 02:28:09.911 262 11816.66 201.04 52546.37 88888.00 2016-09-18 02:28:10.411 262 11816.60 201.08 52546.43 88888.00 2016-09-18 02:28:10.911 262 11816.57 201.09 52546.44 88888.00 2016-09-18 02:28:11.411 262 11816.61 201.11 52546.40 88888.00 2016-09-18 02:28:11.911 262 11816.61 201.12 52546.40 88888.00 2016-09-18 02:28:12.411 262 11816.63 201.13 52546.43 88888.00 2016-09-18 02:28:12.911 262 11816.64 201.11 52546.43 88888.00 2016-09-18 02:28:13.411 262 11816.68 201.13 52546.40 88888.00 2016-09-18 02:28:13.911 262 11816.72 201.15 52546.42 88888.00 2016-09-18 02:28:14.411 262 11816.68 201.20 52546.45 88888.00 2016-09-18 02:28:14.911 262 11816.63 201.20 52546.44 88888.00 2016-09-18 02:28:15.411 262 11816.63 201.15 52546.43 88888.00 2016-09-18 02:28:15.911 262 11816.65 201.12 52546.44 88888.00 2016-09-18 02:28:16.411 262 11816.69 201.10 52546.41 88888.00 2016-09-18 02:28:16.911 262 11816.70 201.10 52546.35 88888.00 2016-09-18 02:28:17.411 262 11816.68 201.12 52546.39 88888.00 2016-09-18 02:28:17.911 262 11816.67 201.13 52546.39 88888.00 2016-09-18 02:28:18.411 262 11816.65 201.15 52546.40 88888.00 2016-09-18 02:28:18.911 262 11816.64 201.17 52546.39 88888.00 2016-09-18 02:28:19.411 262 11816.61 201.14 52546.39 88888.00 2016-09-18 02:28:19.911 262 11816.57 201.17 52546.43 88888.00 2016-09-18 02:28:20.411 262 11816.58 201.19 52546.44 88888.00 2016-09-18 02:28:20.911 262 11816.64 201.14 52546.42 88888.00 2016-09-18 02:28:21.411 262 11816.63 201.12 52546.43 88888.00 2016-09-18 02:28:21.911 262 11816.63 201.18 52546.41 88888.00 2016-09-18 02:28:22.411 262 11816.59 201.14 52546.44 88888.00 2016-09-18 02:28:22.911 262 11816.59 201.10 52546.44 88888.00 2016-09-18 02:28:23.411 262 11816.59 201.12 52546.50 88888.00 2016-09-18 02:28:23.911 262 11816.61 201.13 52546.53 88888.00 2016-09-18 02:28:24.411 262 11816.64 201.12 52546.50 88888.00 2016-09-18 02:28:24.911 262 11816.67 201.12 52546.46 88888.00 2016-09-18 02:28:25.411 262 11816.64 201.17 52546.45 88888.00 2016-09-18 02:28:25.911 262 11816.63 201.19 52546.45 88888.00 2016-09-18 02:28:26.411 262 11816.66 201.18 52546.41 88888.00 2016-09-18 02:28:26.911 262 11816.72 201.13 52546.39 88888.00 2016-09-18 02:28:27.411 262 11816.72 201.14 52546.41 88888.00 2016-09-18 02:28:27.911 262 11816.73 201.15 52546.42 88888.00 2016-09-18 02:28:28.411 262 11816.74 201.11 52546.41 88888.00 2016-09-18 02:28:28.911 262 11816.76 201.13 52546.42 88888.00 2016-09-18 02:28:29.411 262 11816.69 201.17 52546.43 88888.00 2016-09-18 02:28:29.911 262 11816.65 201.21 52546.42 88888.00 2016-09-18 02:28:30.411 262 11816.75 201.19 52546.37 88888.00 2016-09-18 02:28:30.911 262 11816.83 201.15 52546.34 88888.00 2016-09-18 02:28:31.411 262 11816.82 201.13 52546.32 88888.00 2016-09-18 02:28:31.911 262 11816.83 201.14 52546.29 88888.00 2016-09-18 02:28:32.411 262 11816.85 201.13 52546.29 88888.00 2016-09-18 02:28:32.911 262 11816.85 201.11 52546.32 88888.00 2016-09-18 02:28:33.411 262 11816.86 201.07 52546.31 88888.00 2016-09-18 02:28:33.911 262 11816.84 201.05 52546.29 88888.00 2016-09-18 02:28:34.411 262 11816.79 201.11 52546.25 88888.00 2016-09-18 02:28:34.911 262 11816.76 201.15 52546.24 88888.00 2016-09-18 02:28:35.411 262 11816.77 201.15 52546.27 88888.00 2016-09-18 02:28:35.911 262 11816.79 201.12 52546.23 88888.00 2016-09-18 02:28:36.411 262 11816.86 201.13 52546.23 88888.00 2016-09-18 02:28:36.911 262 11816.83 201.13 52546.29 88888.00 2016-09-18 02:28:37.411 262 11816.82 201.13 52546.36 88888.00 2016-09-18 02:28:37.911 262 11816.85 201.12 52546.35 88888.00 2016-09-18 02:28:38.411 262 11816.84 201.19 52546.33 88888.00 2016-09-18 02:28:38.911 262 11816.86 201.19 52546.28 88888.00 2016-09-18 02:28:39.411 262 11816.85 201.18 52546.26 88888.00 2016-09-18 02:28:39.911 262 11816.81 201.19 52546.29 88888.00 2016-09-18 02:28:40.411 262 11816.77 201.15 52546.31 88888.00 2016-09-18 02:28:40.911 262 11816.79 201.12 52546.31 88888.00 2016-09-18 02:28:41.411 262 11816.78 201.13 52546.31 88888.00 2016-09-18 02:28:41.911 262 11816.76 201.17 52546.33 88888.00 2016-09-18 02:28:42.411 262 11816.81 201.15 52546.32 88888.00 2016-09-18 02:28:42.911 262 11816.79 201.14 52546.33 88888.00 2016-09-18 02:28:43.411 262 11816.77 201.14 52546.34 88888.00 2016-09-18 02:28:43.911 262 11816.74 201.17 52546.36 88888.00 2016-09-18 02:28:44.411 262 11816.70 201.19 52546.40 88888.00 2016-09-18 02:28:44.911 262 11816.53 201.21 52546.51 88888.00 2016-09-18 02:28:45.411 262 11816.48 201.21 52546.59 88888.00 2016-09-18 02:28:45.911 262 11816.48 201.22 52546.63 88888.00 2016-09-18 02:28:46.411 262 11816.52 201.21 52546.62 88888.00 2016-09-18 02:28:46.911 262 11816.52 201.23 52546.57 88888.00 2016-09-18 02:28:47.411 262 11816.58 201.20 52546.53 88888.00 2016-09-18 02:28:47.911 262 11816.55 201.21 52546.58 88888.00 2016-09-18 02:28:48.411 262 11816.51 201.20 52546.60 88888.00 2016-09-18 02:28:48.911 262 11816.50 201.20 52546.62 88888.00 2016-09-18 02:28:49.411 262 11816.48 201.24 52546.67 88888.00 2016-09-18 02:28:49.911 262 11816.53 201.24 52546.61 88888.00 2016-09-18 02:28:50.411 262 11816.55 201.23 52546.58 88888.00 2016-09-18 02:28:50.911 262 11816.57 201.21 52546.54 88888.00 2016-09-18 02:28:51.411 262 11816.58 201.21 52546.53 88888.00 2016-09-18 02:28:51.911 262 11816.60 201.21 52546.54 88888.00 2016-09-18 02:28:52.411 262 11816.59 201.20 52546.52 88888.00 2016-09-18 02:28:52.911 262 11816.59 201.17 52546.49 88888.00 2016-09-18 02:28:53.411 262 11816.61 201.18 52546.50 88888.00 2016-09-18 02:28:53.911 262 11816.64 201.21 52546.46 88888.00 2016-09-18 02:28:54.411 262 11816.68 201.23 52546.42 88888.00 2016-09-18 02:28:54.911 262 11816.74 201.22 52546.44 88888.00 2016-09-18 02:28:55.411 262 11816.75 201.21 52546.49 88888.00 2016-09-18 02:28:55.911 262 11816.72 201.21 52546.46 88888.00 2016-09-18 02:28:56.411 262 11816.73 201.19 52546.43 88888.00 2016-09-18 02:28:56.911 262 11816.74 201.19 52546.49 88888.00 2016-09-18 02:28:57.411 262 11816.72 201.18 52546.50 88888.00 2016-09-18 02:28:57.911 262 11816.65 201.18 52546.50 88888.00 2016-09-18 02:28:58.411 262 11816.63 201.21 52546.49 88888.00 2016-09-18 02:28:58.911 262 11816.64 201.22 52546.49 88888.00 2016-09-18 02:28:59.411 262 11816.66 201.24 52546.52 88888.00 2016-09-18 02:28:59.911 262 11816.61 201.23 52546.57 88888.00 2016-09-18 02:29:00.411 262 11816.66 201.21 52546.51 88888.00 2016-09-18 02:29:00.911 262 11816.70 201.22 52546.46 88888.00 2016-09-18 02:29:01.411 262 11816.67 201.20 52546.41 88888.00 2016-09-18 02:29:01.911 262 11816.65 201.26 52546.40 88888.00 2016-09-18 02:29:02.411 262 11816.65 201.26 52546.42 88888.00 2016-09-18 02:29:02.911 262 11816.67 201.23 52546.41 88888.00 2016-09-18 02:29:03.411 262 11816.67 201.22 52546.40 88888.00 2016-09-18 02:29:03.911 262 11816.64 201.30 52546.41 88888.00 2016-09-18 02:29:04.411 262 11816.63 201.27 52546.50 88888.00 2016-09-18 02:29:04.911 262 11816.59 201.28 52546.50 88888.00 2016-09-18 02:29:05.411 262 11816.58 201.28 52546.52 88888.00 2016-09-18 02:29:05.911 262 11816.56 201.27 52546.54 88888.00 2016-09-18 02:29:06.411 262 11816.63 201.29 52546.49 88888.00 2016-09-18 02:29:06.911 262 11816.66 201.28 52546.50 88888.00 2016-09-18 02:29:07.411 262 11816.78 201.27 52546.45 88888.00 2016-09-18 02:29:07.911 262 11816.91 201.18 52546.36 88888.00 2016-09-18 02:29:08.411 262 11816.94 201.18 52546.34 88888.00 2016-09-18 02:29:08.911 262 11816.95 201.18 52546.32 88888.00 2016-09-18 02:29:09.411 262 11816.96 201.18 52546.31 88888.00 2016-09-18 02:29:09.911 262 11816.94 201.15 52546.32 88888.00 2016-09-18 02:29:10.411 262 11816.92 201.17 52546.32 88888.00 2016-09-18 02:29:10.911 262 11816.94 201.15 52546.31 88888.00 2016-09-18 02:29:11.411 262 11816.99 201.14 52546.31 88888.00 2016-09-18 02:29:11.911 262 11816.98 201.13 52546.33 88888.00 2016-09-18 02:29:12.411 262 11816.94 201.11 52546.34 88888.00 2016-09-18 02:29:12.911 262 11816.99 201.12 52546.32 88888.00 2016-09-18 02:29:13.411 262 11816.99 201.18 52546.31 88888.00 2016-09-18 02:29:13.911 262 11816.98 201.17 52546.32 88888.00 2016-09-18 02:29:14.411 262 11816.98 201.14 52546.31 88888.00 2016-09-18 02:29:14.911 262 11817.00 201.18 52546.29 88888.00 2016-09-18 02:29:15.411 262 11816.98 201.15 52546.29 88888.00 2016-09-18 02:29:15.911 262 11816.95 201.14 52546.29 88888.00 2016-09-18 02:29:16.411 262 11816.98 201.15 52546.27 88888.00 2016-09-18 02:29:16.911 262 11816.96 201.14 52546.35 88888.00 2016-09-18 02:29:17.411 262 11816.96 201.18 52546.37 88888.00 2016-09-18 02:29:17.911 262 11816.96 201.20 52546.36 88888.00 2016-09-18 02:29:18.411 262 11817.00 201.18 52546.35 88888.00 2016-09-18 02:29:18.911 262 11816.94 201.17 52546.33 88888.00 2016-09-18 02:29:19.411 262 11816.94 201.17 52546.31 88888.00 2016-09-18 02:29:19.911 262 11816.95 201.12 52546.28 88888.00 2016-09-18 02:29:20.411 262 11816.95 201.13 52546.28 88888.00 2016-09-18 02:29:20.911 262 11816.91 201.14 52546.29 88888.00 2016-09-18 02:29:21.411 262 11816.88 201.12 52546.31 88888.00 2016-09-18 02:29:21.911 262 11816.88 201.13 52546.33 88888.00 2016-09-18 02:29:22.411 262 11816.88 201.17 52546.32 88888.00 2016-09-18 02:29:22.911 262 11816.87 201.13 52546.32 88888.00 2016-09-18 02:29:23.411 262 11816.84 201.15 52546.40 88888.00 2016-09-18 02:29:23.911 262 11816.78 201.18 52546.40 88888.00 2016-09-18 02:29:24.411 262 11816.73 201.14 52546.42 88888.00 2016-09-18 02:29:24.911 262 11816.70 201.17 52546.41 88888.00 2016-09-18 02:29:25.411 262 11816.73 201.19 52546.36 88888.00 2016-09-18 02:29:25.911 262 11816.79 201.14 52546.37 88888.00 2016-09-18 02:29:26.411 262 11816.81 201.11 52546.40 88888.00 2016-09-18 02:29:26.911 262 11816.79 201.13 52546.42 88888.00 2016-09-18 02:29:27.411 262 11816.77 201.17 52546.43 88888.00 2016-09-18 02:29:27.911 262 11816.77 201.20 52546.44 88888.00 2016-09-18 02:29:28.411 262 11816.77 201.23 52546.46 88888.00 2016-09-18 02:29:28.911 262 11816.77 201.27 52546.45 88888.00 2016-09-18 02:29:29.411 262 11816.82 201.27 52546.48 88888.00 2016-09-18 02:29:29.911 262 11816.84 201.22 52546.45 88888.00 2016-09-18 02:29:30.411 262 11816.86 201.23 52546.42 88888.00 2016-09-18 02:29:30.911 262 11816.88 201.19 52546.40 88888.00 2016-09-18 02:29:31.411 262 11816.85 201.17 52546.39 88888.00 2016-09-18 02:29:31.911 262 11816.84 201.18 52546.40 88888.00 2016-09-18 02:29:32.411 262 11816.85 201.15 52546.41 88888.00 2016-09-18 02:29:32.911 262 11816.87 201.17 52546.44 88888.00 2016-09-18 02:29:33.411 262 11816.88 201.14 52546.43 88888.00 2016-09-18 02:29:33.911 262 11816.90 201.17 52546.43 88888.00 2016-09-18 02:29:34.411 262 11816.88 201.18 52546.45 88888.00 2016-09-18 02:29:34.911 262 11816.85 201.18 52546.49 88888.00 2016-09-18 02:29:35.412 262 11816.84 201.17 52546.49 88888.00 2016-09-18 02:29:35.912 262 11816.86 201.13 52546.45 88888.00 2016-09-18 02:29:36.412 262 11816.83 201.19 52546.49 88888.00 2016-09-18 02:29:36.912 262 11816.82 201.20 52546.46 88888.00 2016-09-18 02:29:37.412 262 11816.84 201.15 52546.41 88888.00 2016-09-18 02:29:37.912 262 11816.87 201.18 52546.40 88888.00 2016-09-18 02:29:38.412 262 11816.88 201.22 52546.41 88888.00 2016-09-18 02:29:38.912 262 11816.90 201.21 52546.42 88888.00 2016-09-18 02:29:39.412 262 11816.92 201.17 52546.37 88888.00 2016-09-18 02:29:39.912 262 11816.98 201.18 52546.35 88888.00 2016-09-18 02:29:40.412 262 11816.99 201.24 52546.33 88888.00 2016-09-18 02:29:40.912 262 11816.98 201.24 52546.37 88888.00 2016-09-18 02:29:41.412 262 11816.95 201.20 52546.40 88888.00 2016-09-18 02:29:41.912 262 11816.94 201.20 52546.42 88888.00 2016-09-18 02:29:42.412 262 11816.92 201.20 52546.40 88888.00 2016-09-18 02:29:42.912 262 11816.87 201.18 52546.37 88888.00 2016-09-18 02:29:43.412 262 11816.86 201.18 52546.36 88888.00 2016-09-18 02:29:43.912 262 11816.92 201.20 52546.35 88888.00 2016-09-18 02:29:44.412 262 11816.93 201.21 52546.39 88888.00 2016-09-18 02:29:44.912 262 11816.93 201.23 52546.41 88888.00 2016-09-18 02:29:45.412 262 11816.94 201.21 52546.41 88888.00 2016-09-18 02:29:45.912 262 11816.98 201.20 52546.43 88888.00 2016-09-18 02:29:46.412 262 11816.96 201.21 52546.46 88888.00 2016-09-18 02:29:46.912 262 11816.88 201.21 52546.45 88888.00 2016-09-18 02:29:47.412 262 11816.84 201.21 52546.45 88888.00 2016-09-18 02:29:47.912 262 11816.83 201.21 52546.49 88888.00 2016-09-18 02:29:48.412 262 11816.86 201.21 52546.48 88888.00 2016-09-18 02:29:48.912 262 11816.85 201.21 52546.43 88888.00 2016-09-18 02:29:49.412 262 11816.85 201.22 52546.40 88888.00 2016-09-18 02:29:49.912 262 11816.88 201.23 52546.39 88888.00 2016-09-18 02:29:50.412 262 11816.90 201.20 52546.37 88888.00 2016-09-18 02:29:50.912 262 11816.86 201.19 52546.37 88888.00 2016-09-18 02:29:51.412 262 11816.87 201.21 52546.41 88888.00 2016-09-18 02:29:51.912 262 11816.86 201.18 52546.41 88888.00 2016-09-18 02:29:52.412 262 11816.85 201.18 52546.37 88888.00 2016-09-18 02:29:52.912 262 11816.83 201.20 52546.40 88888.00 2016-09-18 02:29:53.412 262 11816.81 201.21 52546.40 88888.00 2016-09-18 02:29:53.912 262 11816.82 201.20 52546.40 88888.00 2016-09-18 02:29:54.412 262 11816.84 201.18 52546.41 88888.00 2016-09-18 02:29:54.912 262 11816.84 201.17 52546.43 88888.00 2016-09-18 02:29:55.412 262 11816.91 201.19 52546.43 88888.00 2016-09-18 02:29:55.912 262 11816.93 201.19 52546.41 88888.00 2016-09-18 02:29:56.412 262 11816.98 201.19 52546.42 88888.00 2016-09-18 02:29:56.912 262 11816.92 201.21 52546.44 88888.00 2016-09-18 02:29:57.412 262 11816.91 201.19 52546.42 88888.00 2016-09-18 02:29:57.912 262 11816.91 201.18 52546.43 88888.00 2016-09-18 02:29:58.412 262 11816.86 201.15 52546.40 88888.00 2016-09-18 02:29:58.912 262 11816.88 201.14 52546.40 88888.00 2016-09-18 02:29:59.412 262 11816.90 201.15 52546.40 88888.00 2016-09-18 02:29:59.912 262 11816.88 201.13 52546.39 88888.00 2016-09-18 02:30:00.412 262 11816.90 201.13 52546.39 88888.00 2016-09-18 02:30:00.912 262 11816.88 201.15 52546.37 88888.00 2016-09-18 02:30:01.412 262 11816.87 201.15 52546.37 88888.00 2016-09-18 02:30:01.912 262 11816.93 201.18 52546.39 88888.00 2016-09-18 02:30:02.412 262 11816.93 201.18 52546.39 88888.00 2016-09-18 02:30:02.912 262 11816.93 201.13 52546.37 88888.00 2016-09-18 02:30:03.412 262 11816.92 201.11 52546.39 88888.00 2016-09-18 02:30:03.912 262 11816.94 201.10 52546.40 88888.00 2016-09-18 02:30:04.412 262 11816.93 201.12 52546.40 88888.00 2016-09-18 02:30:04.912 262 11816.94 201.17 52546.44 88888.00 2016-09-18 02:30:05.412 262 11816.93 201.18 52546.43 88888.00 2016-09-18 02:30:05.912 262 11816.96 201.15 52546.41 88888.00 2016-09-18 02:30:06.412 262 11816.94 201.13 52546.43 88888.00 2016-09-18 02:30:06.912 262 11816.94 201.17 52546.45 88888.00 2016-09-18 02:30:07.412 262 11816.96 201.18 52546.45 88888.00 2016-09-18 02:30:07.912 262 11816.92 201.15 52546.49 88888.00 2016-09-18 02:30:08.412 262 11816.90 201.17 52546.45 88888.00 2016-09-18 02:30:08.912 262 11816.93 201.17 52546.42 88888.00 2016-09-18 02:30:09.412 262 11816.90 201.14 52546.42 88888.00 2016-09-18 02:30:09.912 262 11816.92 201.14 52546.41 88888.00 2016-09-18 02:30:10.412 262 11816.93 201.15 52546.44 88888.00 2016-09-18 02:30:10.912 262 11816.83 201.18 52546.52 88888.00 2016-09-18 02:30:11.412 262 11816.72 201.20 52546.60 88888.00 2016-09-18 02:30:11.912 262 11816.72 201.20 52546.61 88888.00 2016-09-18 02:30:12.412 262 11816.77 201.15 52546.57 88888.00 2016-09-18 02:30:12.912 262 11816.79 201.11 52546.54 88888.00 2016-09-18 02:30:13.412 262 11816.81 201.12 52546.57 88888.00 2016-09-18 02:30:13.912 262 11816.78 201.14 52546.57 88888.00 2016-09-18 02:30:14.412 262 11816.76 201.19 52546.58 88888.00 2016-09-18 02:30:14.912 262 11816.75 201.18 52546.57 88888.00 2016-09-18 02:30:15.412 262 11816.78 201.17 52546.57 88888.00 2016-09-18 02:30:15.912 262 11816.84 201.13 52546.57 88888.00 2016-09-18 02:30:16.412 262 11816.84 201.15 52546.58 88888.00 2016-09-18 02:30:16.912 262 11816.81 201.19 52546.58 88888.00 2016-09-18 02:30:17.412 262 11816.79 201.20 52546.58 88888.00 2016-09-18 02:30:17.912 262 11816.76 201.20 52546.58 88888.00 2016-09-18 02:30:18.412 262 11816.79 201.18 52546.57 88888.00 2016-09-18 02:30:18.912 262 11816.74 201.17 52546.55 88888.00 2016-09-18 02:30:19.412 262 11816.75 201.14 52546.54 88888.00 2016-09-18 02:30:19.912 262 11816.78 201.13 52546.58 88888.00 2016-09-18 02:30:20.412 262 11816.78 201.12 52546.59 88888.00 2016-09-18 02:30:20.912 262 11816.79 201.13 52546.58 88888.00 2016-09-18 02:30:21.412 262 11816.78 201.13 52546.59 88888.00 2016-09-18 02:30:21.912 262 11816.82 201.14 52546.59 88888.00 2016-09-18 02:30:22.412 262 11816.88 201.17 52546.58 88888.00 2016-09-18 02:30:22.912 262 11816.88 201.19 52546.59 88888.00 2016-09-18 02:30:23.412 262 11816.83 201.17 52546.59 88888.00 2016-09-18 02:30:23.912 262 11816.82 201.18 52546.57 88888.00 2016-09-18 02:30:24.412 262 11816.84 201.20 52546.59 88888.00 2016-09-18 02:30:24.912 262 11816.86 201.21 52546.66 88888.00 2016-09-18 02:30:25.412 262 11816.88 201.21 52546.63 88888.00 2016-09-18 02:30:25.912 262 11816.87 201.17 52546.61 88888.00 2016-09-18 02:30:26.412 262 11816.87 201.15 52546.61 88888.00 2016-09-18 02:30:26.912 262 11816.90 201.18 52546.57 88888.00 2016-09-18 02:30:27.412 262 11816.90 201.21 52546.59 88888.00 2016-09-18 02:30:27.912 262 11816.90 201.20 52546.57 88888.00 2016-09-18 02:30:28.412 262 11816.96 201.17 52546.53 88888.00 2016-09-18 02:30:28.912 262 11817.00 201.11 52546.49 88888.00 2016-09-18 02:30:29.412 262 11816.99 201.13 52546.49 88888.00 2016-09-18 02:30:29.912 262 11816.99 201.12 52546.49 88888.00 2016-09-18 02:30:30.412 262 11816.98 201.12 52546.51 88888.00 2016-09-18 02:30:30.912 262 11816.94 201.17 52546.49 88888.00 2016-09-18 02:30:31.412 262 11816.91 201.17 52546.44 88888.00 2016-09-18 02:30:31.912 262 11816.90 201.17 52546.46 88888.00 2016-09-18 02:30:32.412 262 11816.92 201.23 52546.48 88888.00 2016-09-18 02:30:32.912 262 11816.88 201.26 52546.46 88888.00 2016-09-18 02:30:33.412 262 11816.87 201.26 52546.48 88888.00 2016-09-18 02:30:33.912 262 11816.87 201.27 52546.48 88888.00 2016-09-18 02:30:34.412 262 11816.88 201.24 52546.50 88888.00 2016-09-18 02:30:34.912 262 11816.86 201.24 52546.52 88888.00 2016-09-18 02:30:35.412 262 11816.86 201.29 52546.53 88888.00 2016-09-18 02:30:35.912 262 11816.88 201.30 52546.52 88888.00 2016-09-18 02:30:36.412 262 11816.88 201.28 52546.52 88888.00 2016-09-18 02:30:36.912 262 11816.88 201.27 52546.54 88888.00 2016-09-18 02:30:37.412 262 11816.86 201.30 52546.54 88888.00 2016-09-18 02:30:37.912 262 11816.84 201.31 52546.55 88888.00 2016-09-18 02:30:38.412 262 11816.85 201.30 52546.58 88888.00 2016-09-18 02:30:38.912 262 11816.95 201.28 52546.53 88888.00 2016-09-18 02:30:39.412 262 11817.00 201.28 52546.49 88888.00 2016-09-18 02:30:39.912 262 11817.02 201.28 52546.46 88888.00 2016-09-18 02:30:40.412 262 11817.00 201.27 52546.45 88888.00 2016-09-18 02:30:40.912 262 11817.01 201.29 52546.42 88888.00 2016-09-18 02:30:41.412 262 11816.98 201.26 52546.44 88888.00 2016-09-18 02:30:41.912 262 11816.98 201.22 52546.43 88888.00 2016-09-18 02:30:42.412 262 11817.03 201.26 52546.41 88888.00 2016-09-18 02:30:42.912 262 11817.02 201.28 52546.37 88888.00 2016-09-18 02:30:43.412 262 11817.01 201.28 52546.41 88888.00 2016-09-18 02:30:43.912 262 11817.03 201.29 52546.43 88888.00 2016-09-18 02:30:44.412 262 11816.99 201.27 52546.42 88888.00 2016-09-18 02:30:44.912 262 11816.98 201.24 52546.42 88888.00 2016-09-18 02:30:45.412 262 11816.99 201.24 52546.42 88888.00 2016-09-18 02:30:45.912 262 11816.99 201.31 52546.42 88888.00 2016-09-18 02:30:46.412 262 11816.98 201.32 52546.41 88888.00 2016-09-18 02:30:46.912 262 11816.95 201.27 52546.41 88888.00 2016-09-18 02:30:47.412 262 11816.93 201.26 52546.41 88888.00 2016-09-18 02:30:47.912 262 11816.95 201.27 52546.44 88888.00 2016-09-18 02:30:48.412 262 11816.99 201.28 52546.43 88888.00 2016-09-18 02:30:48.912 262 11816.99 201.27 52546.43 88888.00 2016-09-18 02:30:49.412 262 11817.03 201.24 52546.42 88888.00 2016-09-18 02:30:49.912 262 11817.02 201.24 52546.42 88888.00 2016-09-18 02:30:50.412 262 11817.02 201.23 52546.43 88888.00 2016-09-18 02:30:50.912 262 11817.02 201.20 52546.42 88888.00 2016-09-18 02:30:51.412 262 11817.05 201.24 52546.40 88888.00 2016-09-18 02:30:51.912 262 11817.05 201.29 52546.42 88888.00 2016-09-18 02:30:52.412 262 11817.00 201.28 52546.46 88888.00 2016-09-18 02:30:52.912 262 11816.94 201.28 52546.44 88888.00 2016-09-18 02:30:53.412 262 11816.92 201.27 52546.46 88888.00 2016-09-18 02:30:53.912 262 11816.95 201.27 52546.44 88888.00 2016-09-18 02:30:54.412 262 11817.01 201.24 52546.42 88888.00 2016-09-18 02:30:54.912 262 11816.99 201.22 52546.45 88888.00 2016-09-18 02:30:55.412 262 11816.96 201.23 52546.46 88888.00 2016-09-18 02:30:55.912 262 11816.96 201.20 52546.46 88888.00 2016-09-18 02:30:56.412 262 11816.99 201.21 52546.43 88888.00 2016-09-18 02:30:56.912 262 11816.99 201.23 52546.44 88888.00 2016-09-18 02:30:57.412 262 11816.98 201.24 52546.44 88888.00 2016-09-18 02:30:57.912 262 11816.95 201.26 52546.44 88888.00 2016-09-18 02:30:58.412 262 11816.95 201.24 52546.42 88888.00 2016-09-18 02:30:58.912 262 11816.96 201.27 52546.42 88888.00 2016-09-18 02:30:59.412 262 11816.90 201.30 52546.49 88888.00 2016-09-18 02:30:59.912 262 11816.85 201.31 52546.55 88888.00 2016-09-18 02:31:00.412 262 11816.87 201.27 52546.51 88888.00 2016-09-18 02:31:00.912 262 11816.90 201.29 52546.51 88888.00 2016-09-18 02:31:01.412 262 11816.87 201.28 52546.57 88888.00 2016-09-18 02:31:01.912 262 11816.86 201.30 52546.61 88888.00 2016-09-18 02:31:02.412 262 11816.92 201.27 52546.54 88888.00 2016-09-18 02:31:02.912 262 11816.93 201.21 52546.54 88888.00 2016-09-18 02:31:03.412 262 11816.98 201.21 52546.50 88888.00 2016-09-18 02:31:03.912 262 11816.98 201.27 52546.46 88888.00 2016-09-18 02:31:04.412 262 11816.98 201.28 52546.41 88888.00 2016-09-18 02:31:04.912 262 11816.84 201.33 52546.52 88888.00 2016-09-18 02:31:05.412 262 11816.84 201.32 52546.51 88888.00 2016-09-18 02:31:05.912 262 11816.90 201.27 52546.48 88888.00 2016-09-18 02:31:06.412 262 11816.95 201.30 52546.49 88888.00 2016-09-18 02:31:06.912 262 11816.96 201.30 52546.45 88888.00 2016-09-18 02:31:07.412 262 11816.93 201.29 52546.46 88888.00 2016-09-18 02:31:07.912 262 11816.98 201.29 52546.46 88888.00 2016-09-18 02:31:08.412 262 11816.98 201.31 52546.43 88888.00 2016-09-18 02:31:08.912 262 11816.94 201.30 52546.45 88888.00 2016-09-18 02:31:09.412 262 11816.96 201.26 52546.42 88888.00 2016-09-18 02:31:09.912 262 11817.05 201.26 52546.32 88888.00 2016-09-18 02:31:10.412 262 11817.07 201.21 52546.29 88888.00 2016-09-18 02:31:10.912 262 11817.00 201.24 52546.32 88888.00 2016-09-18 02:31:11.412 262 11817.02 201.30 52546.34 88888.00 2016-09-18 02:31:11.912 262 11817.02 201.30 52546.33 88888.00 2016-09-18 02:31:12.412 262 11816.99 201.30 52546.28 88888.00 2016-09-18 02:31:12.912 262 11816.98 201.32 52546.35 88888.00 2016-09-18 02:31:13.412 262 11816.95 201.31 52546.42 88888.00 2016-09-18 02:31:13.912 262 11816.94 201.34 52546.40 88888.00 2016-09-18 02:31:14.412 262 11816.93 201.31 52546.36 88888.00 2016-09-18 02:31:14.912 262 11816.91 201.27 52546.39 88888.00 2016-09-18 02:31:15.412 262 11816.91 201.27 52546.41 88888.00 2016-09-18 02:31:15.912 262 11816.95 201.24 52546.40 88888.00 2016-09-18 02:31:16.412 262 11817.02 201.29 52546.34 88888.00 2016-09-18 02:31:16.912 262 11817.01 201.32 52546.33 88888.00 2016-09-18 02:31:17.412 262 11817.01 201.29 52546.32 88888.00 2016-09-18 02:31:17.912 262 11816.94 201.34 52546.41 88888.00 2016-09-18 02:31:18.412 262 11816.87 201.36 52546.48 88888.00 2016-09-18 02:31:18.912 262 11816.94 201.33 52546.42 88888.00 2016-09-18 02:31:19.412 262 11816.99 201.32 52546.35 88888.00 2016-09-18 02:31:19.912 262 11817.00 201.32 52546.36 88888.00 2016-09-18 02:31:20.412 262 11817.03 201.33 52546.39 88888.00 2016-09-18 02:31:20.912 262 11817.04 201.36 52546.36 88888.00 2016-09-18 02:31:21.412 262 11817.05 201.31 52546.35 88888.00 2016-09-18 02:31:21.912 262 11817.02 201.28 52546.40 88888.00 2016-09-18 02:31:22.412 262 11817.02 201.29 52546.39 88888.00 2016-09-18 02:31:22.912 262 11817.01 201.29 52546.36 88888.00 2016-09-18 02:31:23.412 262 11817.01 201.27 52546.36 88888.00 2016-09-18 02:31:23.912 262 11817.04 201.29 52546.36 88888.00 2016-09-18 02:31:24.412 262 11817.04 201.33 52546.40 88888.00 2016-09-18 02:31:24.912 262 11817.02 201.31 52546.40 88888.00 2016-09-18 02:31:25.412 262 11817.01 201.34 52546.40 88888.00 2016-09-18 02:31:25.912 262 11817.07 201.37 52546.40 88888.00 2016-09-18 02:31:26.412 262 11817.05 201.36 52546.37 88888.00 2016-09-18 02:31:26.912 262 11817.07 201.37 52546.33 88888.00 2016-09-18 02:31:27.412 262 11817.07 201.34 52546.33 88888.00 2016-09-18 02:31:27.912 262 11817.01 201.33 52546.36 88888.00 2016-09-18 02:31:28.412 262 11816.95 201.36 52546.40 88888.00 2016-09-18 02:31:28.912 262 11817.01 201.32 52546.39 88888.00 2016-09-18 02:31:29.412 262 11817.03 201.33 52546.40 88888.00 2016-09-18 02:31:29.912 262 11817.05 201.34 52546.42 88888.00 2016-09-18 02:31:30.412 262 11817.04 201.36 52546.44 88888.00 2016-09-18 02:31:30.912 262 11817.03 201.37 52546.42 88888.00 2016-09-18 02:31:31.412 262 11817.00 201.39 52546.40 88888.00 2016-09-18 02:31:31.912 262 11817.00 201.39 52546.40 88888.00 2016-09-18 02:31:32.412 262 11816.95 201.37 52546.40 88888.00 2016-09-18 02:31:32.912 262 11816.98 201.34 52546.41 88888.00 2016-09-18 02:31:33.412 262 11817.00 201.34 52546.42 88888.00 2016-09-18 02:31:33.912 262 11816.91 201.36 52546.41 88888.00 2016-09-18 02:31:34.412 262 11816.85 201.36 52546.41 88888.00 2016-09-18 02:31:34.912 262 11816.81 201.33 52546.49 88888.00 2016-09-18 02:31:35.412 262 11816.76 201.31 52546.53 88888.00 2016-09-18 02:31:35.912 262 11816.74 201.36 52546.55 88888.00 2016-09-18 02:31:36.412 262 11816.74 201.41 52546.55 88888.00 2016-09-18 02:31:36.912 262 11816.78 201.38 52546.48 88888.00 2016-09-18 02:31:37.412 262 11816.90 201.34 52546.44 88888.00 2016-09-18 02:31:37.912 262 11816.90 201.36 52546.42 88888.00 2016-09-18 02:31:38.412 262 11816.93 201.38 52546.36 88888.00 2016-09-18 02:31:38.912 262 11816.94 201.36 52546.39 88888.00 2016-09-18 02:31:39.412 262 11816.98 201.33 52546.37 88888.00 2016-09-18 02:31:39.912 262 11816.93 201.38 52546.37 88888.00 2016-09-18 02:31:40.412 262 11816.93 201.43 52546.35 88888.00 2016-09-18 02:31:40.912 262 11816.90 201.41 52546.34 88888.00 2016-09-18 02:31:41.412 262 11816.90 201.40 52546.34 88888.00 2016-09-18 02:31:41.912 262 11816.93 201.41 52546.37 88888.00 2016-09-18 02:31:42.412 262 11816.95 201.40 52546.36 88888.00 2016-09-18 02:31:42.912 262 11816.96 201.40 52546.31 88888.00 2016-09-18 02:31:43.412 262 11816.98 201.38 52546.32 88888.00 2016-09-18 02:31:43.912 262 11817.00 201.38 52546.33 88888.00 2016-09-18 02:31:44.412 262 11816.98 201.40 52546.33 88888.00 2016-09-18 02:31:44.912 262 11816.98 201.42 52546.36 88888.00 2016-09-18 02:31:45.412 262 11816.94 201.38 52546.39 88888.00 2016-09-18 02:31:45.912 262 11816.90 201.38 52546.39 88888.00 2016-09-18 02:31:46.412 262 11816.88 201.39 52546.36 88888.00 2016-09-18 02:31:46.912 262 11816.90 201.38 52546.40 88888.00 2016-09-18 02:31:47.412 262 11816.87 201.38 52546.40 88888.00 2016-09-18 02:31:47.912 262 11816.85 201.42 52546.40 88888.00 2016-09-18 02:31:48.412 262 11816.88 201.41 52546.44 88888.00 2016-09-18 02:31:48.912 262 11816.91 201.38 52546.42 88888.00 2016-09-18 02:31:49.412 262 11816.86 201.36 52546.40 88888.00 2016-09-18 02:31:49.912 262 11816.88 201.33 52546.39 88888.00 2016-09-18 02:31:50.412 262 11816.91 201.34 52546.34 88888.00 2016-09-18 02:31:50.912 262 11816.96 201.39 52546.31 88888.00 2016-09-18 02:31:51.412 262 11817.02 201.38 52546.29 88888.00 2016-09-18 02:31:51.912 262 11817.04 201.39 52546.28 88888.00 2016-09-18 02:31:52.412 262 11817.04 201.42 52546.33 88888.00 2016-09-18 02:31:52.912 262 11817.04 201.41 52546.36 88888.00 2016-09-18 02:31:53.412 262 11817.08 201.39 52546.37 88888.00 2016-09-18 02:31:53.912 262 11817.17 201.41 52546.23 88888.00 2016-09-18 02:31:54.412 262 11817.16 201.40 52546.17 88888.00 2016-09-18 02:31:54.912 262 11817.19 201.38 52546.20 88888.00 2016-09-18 02:31:55.412 262 11817.23 201.32 52546.18 88888.00 2016-09-18 02:31:55.912 262 11817.25 201.32 52546.17 88888.00 2016-09-18 02:31:56.412 262 11817.23 201.36 52546.17 88888.00 2016-09-18 02:31:56.912 262 11817.23 201.33 52546.17 88888.00 2016-09-18 02:31:57.412 262 11817.25 201.37 52546.16 88888.00 2016-09-18 02:31:57.912 262 11817.22 201.33 52546.13 88888.00 2016-09-18 02:31:58.412 262 11817.23 201.29 52546.16 88888.00 2016-09-18 02:31:58.912 262 11817.25 201.34 52546.19 88888.00 2016-09-18 02:31:59.412 262 11817.21 201.36 52546.18 88888.00 2016-09-18 02:31:59.912 262 11817.26 201.36 52546.20 88888.00 2016-09-18 02:32:00.412 262 11817.23 201.31 52546.20 88888.00 2016-09-18 02:32:00.912 262 11817.19 201.30 52546.23 88888.00 2016-09-18 02:32:01.412 262 11816.52 201.48 52546.77 88888.00 2016-09-18 02:32:01.912 262 11816.76 201.42 52546.59 88888.00 2016-09-18 02:32:02.412 262 11817.04 201.36 52546.36 88888.00 2016-09-18 02:32:02.912 262 11816.90 201.41 52546.41 88888.00 2016-09-18 02:32:03.412 262 11816.85 201.40 52546.41 88888.00 2016-09-18 02:32:03.912 262 11816.85 201.42 52546.43 88888.00 2016-09-18 02:32:04.412 262 11816.83 201.46 52546.51 88888.00 2016-09-18 02:32:04.912 262 11816.84 201.46 52546.50 88888.00 2016-09-18 02:32:05.412 262 11816.92 201.38 52546.40 88888.00 2016-09-18 02:32:05.912 262 11817.09 201.32 52546.28 88888.00 2016-09-18 02:32:06.412 262 11817.10 201.36 52546.26 88888.00 2016-09-18 02:32:06.912 262 11817.02 201.41 52546.31 88888.00 2016-09-18 02:32:07.412 262 11816.93 201.44 52546.39 88888.00 2016-09-18 02:32:07.912 262 11816.85 201.49 52546.44 88888.00 2016-09-18 02:32:08.412 262 11816.78 201.48 52546.51 88888.00 2016-09-18 02:32:08.912 262 11816.73 201.52 52546.54 88888.00 2016-09-18 02:32:09.412 262 11816.55 201.57 52546.70 88888.00 2016-09-18 02:32:09.912 262 11816.79 201.49 52546.53 88888.00 2016-09-18 02:32:10.413 262 11817.02 201.47 52546.35 88888.00 2016-09-18 02:32:10.913 262 11817.09 201.44 52546.28 88888.00 2016-09-18 02:32:11.413 262 11817.14 201.48 52546.29 88888.00 2016-09-18 02:32:11.913 262 11817.22 201.49 52546.27 88888.00 2016-09-18 02:32:12.413 262 11817.13 201.46 52546.27 88888.00 2016-09-18 02:32:12.913 262 11817.11 201.40 52546.19 88888.00 2016-09-18 02:32:13.413 262 11817.19 201.38 52546.17 88888.00 2016-09-18 02:32:13.913 262 11817.37 201.38 52546.08 88888.00 2016-09-18 02:32:14.413 262 11817.43 201.37 52546.01 88888.00 2016-09-18 02:32:14.913 262 11817.42 201.31 52545.97 88888.00 2016-09-18 02:32:15.413 262 11817.42 201.31 52545.98 88888.00 2016-09-18 02:32:15.913 262 11817.43 201.34 52546.01 88888.00 2016-09-18 02:32:16.413 262 11817.42 201.31 52546.04 88888.00 2016-09-18 02:32:16.913 262 11817.38 201.36 52546.02 88888.00 2016-09-18 02:32:17.413 262 11817.38 201.38 52546.04 88888.00 2016-09-18 02:32:17.913 262 11817.36 201.39 52546.06 88888.00 2016-09-18 02:32:18.413 262 11817.35 201.33 52546.04 88888.00 2016-09-18 02:32:18.913 262 11817.31 201.38 52546.07 88888.00 2016-09-18 02:32:19.413 262 11817.11 201.44 52546.20 88888.00 2016-09-18 02:32:19.913 262 11817.01 201.47 52546.26 88888.00 2016-09-18 02:32:20.413 262 11816.96 201.48 52546.31 88888.00 2016-09-18 02:32:20.913 262 11816.96 201.46 52546.27 88888.00 2016-09-18 02:32:21.413 262 11816.96 201.44 52546.23 88888.00 2016-09-18 02:32:21.913 262 11816.99 201.48 52546.23 88888.00 2016-09-18 02:32:22.413 262 11817.02 201.47 52546.24 88888.00 2016-09-18 02:32:22.913 262 11816.92 201.44 52546.33 88888.00 2016-09-18 02:32:23.413 262 11816.87 201.41 52546.29 88888.00 2016-09-18 02:32:23.913 262 11816.93 201.47 52546.28 88888.00 2016-09-18 02:32:24.413 262 11817.00 201.48 52546.32 88888.00 2016-09-18 02:32:24.913 262 11817.01 201.44 52546.32 88888.00 2016-09-18 02:32:25.413 262 11817.01 201.46 52546.27 88888.00 2016-09-18 02:32:25.913 262 11817.03 201.48 52546.28 88888.00 2016-09-18 02:32:26.413 262 11817.05 201.44 52546.25 88888.00 2016-09-18 02:32:26.913 262 11817.05 201.46 52546.25 88888.00 2016-09-18 02:32:27.413 262 11817.03 201.48 52546.31 88888.00 2016-09-18 02:32:27.913 262 11817.04 201.47 52546.31 88888.00 2016-09-18 02:32:28.413 262 11817.04 201.46 52546.28 88888.00 2016-09-18 02:32:28.913 262 11817.02 201.46 52546.25 88888.00 2016-09-18 02:32:29.413 262 11817.02 201.46 52546.27 88888.00 2016-09-18 02:32:29.913 262 11817.04 201.46 52546.28 88888.00 2016-09-18 02:32:30.413 262 11817.01 201.50 52546.31 88888.00 2016-09-18 02:32:30.913 262 11816.98 201.48 52546.33 88888.00 2016-09-18 02:32:31.413 262 11817.01 201.53 52546.32 88888.00 2016-09-18 02:32:31.913 262 11817.07 201.52 52546.31 88888.00 2016-09-18 02:32:32.413 262 11817.08 201.55 52546.29 88888.00 2016-09-18 02:32:32.913 262 11817.09 201.55 52546.26 88888.00 2016-09-18 02:32:33.413 262 11817.07 201.50 52546.26 88888.00 2016-09-18 02:32:33.913 262 11817.02 201.46 52546.23 88888.00 2016-09-18 02:32:34.413 262 11817.02 201.49 52546.26 88888.00 2016-09-18 02:32:34.913 262 11817.02 201.47 52546.26 88888.00 2016-09-18 02:32:35.413 262 11817.07 201.47 52546.27 88888.00 2016-09-18 02:32:35.913 262 11817.05 201.47 52546.26 88888.00 2016-09-18 02:32:36.413 262 11817.04 201.51 52546.27 88888.00 2016-09-18 02:32:36.913 262 11817.04 201.53 52546.25 88888.00 2016-09-18 02:32:37.413 262 11817.01 201.56 52546.27 88888.00 2016-09-18 02:32:37.913 262 11816.98 201.55 52546.29 88888.00 2016-09-18 02:32:38.413 262 11816.95 201.56 52546.29 88888.00 2016-09-18 02:32:38.913 262 11816.94 201.56 52546.31 88888.00 2016-09-18 02:32:39.413 262 11816.96 201.60 52546.36 88888.00 2016-09-18 02:32:39.913 262 11816.93 201.62 52546.34 88888.00 2016-09-18 02:32:40.413 262 11816.94 201.58 52546.33 88888.00 2016-09-18 02:32:40.913 262 11816.98 201.55 52546.29 88888.00 2016-09-18 02:32:41.413 262 11817.01 201.53 52546.24 88888.00 2016-09-18 02:32:41.913 262 11816.98 201.55 52546.25 88888.00 2016-09-18 02:32:42.413 262 11816.99 201.53 52546.29 88888.00 2016-09-18 02:32:42.913 262 11816.98 201.53 52546.35 88888.00 2016-09-18 02:32:43.413 262 11816.95 201.53 52546.36 88888.00 2016-09-18 02:32:43.913 262 11816.98 201.52 52546.33 88888.00 2016-09-18 02:32:44.413 262 11817.01 201.50 52546.28 88888.00 2016-09-18 02:32:44.913 262 11817.05 201.53 52546.27 88888.00 2016-09-18 02:32:45.413 262 11817.02 201.56 52546.34 88888.00 2016-09-18 02:32:45.913 262 11816.77 201.66 52546.53 88888.00 2016-09-18 02:32:46.413 262 11816.94 201.59 52546.42 88888.00 2016-09-18 02:32:46.913 262 11816.94 201.56 52546.42 88888.00 2016-09-18 02:32:47.413 262 11816.90 201.56 52546.49 88888.00 2016-09-18 02:32:47.913 262 11816.77 201.56 52546.58 88888.00 2016-09-18 02:32:48.413 262 11816.78 201.60 52546.54 88888.00 2016-09-18 02:32:48.913 262 11816.79 201.57 52546.52 88888.00 2016-09-18 02:32:49.413 262 11816.88 201.57 52546.45 88888.00 2016-09-18 02:32:49.913 262 11816.98 201.53 52546.39 88888.00 2016-09-18 02:32:50.413 262 11816.94 201.55 52546.41 88888.00 2016-09-18 02:32:50.913 262 11816.76 201.57 52546.52 88888.00 2016-09-18 02:32:51.413 262 11816.74 201.57 52546.53 88888.00 2016-09-18 02:32:51.913 262 11816.78 201.60 52546.54 88888.00 2016-09-18 02:32:52.413 262 11816.78 201.59 52546.54 88888.00 2016-09-18 02:32:52.913 262 11816.76 201.57 52546.61 88888.00 2016-09-18 02:32:53.413 262 11816.77 201.58 52546.62 88888.00 2016-09-18 02:32:53.913 262 11816.82 201.55 52546.59 88888.00 2016-09-18 02:32:54.413 262 11816.69 201.58 52546.63 88888.00 2016-09-18 02:32:54.913 262 11816.72 201.61 52546.60 88888.00 2016-09-18 02:32:55.413 262 11816.75 201.63 52546.59 88888.00 2016-09-18 02:32:55.913 262 11816.74 201.65 52546.58 88888.00 2016-09-18 02:32:56.413 262 11816.79 201.62 52546.57 88888.00 2016-09-18 02:32:56.913 262 11816.79 201.65 52546.52 88888.00 2016-09-18 02:32:57.413 262 11816.78 201.65 52546.53 88888.00 2016-09-18 02:32:57.913 262 11816.72 201.66 52546.62 88888.00 2016-09-18 02:32:58.413 262 11816.73 201.68 52546.64 88888.00 2016-09-18 02:32:58.913 262 11816.78 201.66 52546.55 88888.00 2016-09-18 02:32:59.413 262 11816.82 201.62 52546.51 88888.00 2016-09-18 02:32:59.913 262 11816.81 201.63 52546.54 88888.00 2016-09-18 02:33:00.413 262 11816.78 201.66 52546.54 88888.00 2016-09-18 02:33:00.913 262 11816.79 201.65 52546.54 88888.00 2016-09-18 02:33:01.413 262 11816.66 201.73 52546.59 88888.00 2016-09-18 02:33:01.913 262 11816.56 201.73 52546.66 88888.00 2016-09-18 02:33:02.413 262 11816.55 201.68 52546.66 88888.00 2016-09-18 02:33:02.913 262 11816.70 201.66 52546.54 88888.00 2016-09-18 02:33:03.413 262 11816.81 201.63 52546.49 88888.00 2016-09-18 02:33:03.913 262 11816.88 201.62 52546.46 88888.00 2016-09-18 02:33:04.413 262 11816.93 201.62 52546.45 88888.00 2016-09-18 02:33:04.913 262 11816.93 201.62 52546.45 88888.00 2016-09-18 02:33:05.413 262 11816.88 201.61 52546.43 88888.00 2016-09-18 02:33:05.913 262 11816.86 201.61 52546.40 88888.00 2016-09-18 02:33:06.413 262 11816.86 201.63 52546.43 88888.00 2016-09-18 02:33:06.913 262 11816.86 201.60 52546.51 88888.00 2016-09-18 02:33:07.413 262 11816.83 201.61 52546.52 88888.00 2016-09-18 02:33:07.913 262 11816.77 201.59 52546.54 88888.00 2016-09-18 02:33:08.413 262 11816.75 201.58 52546.55 88888.00 2016-09-18 02:33:08.913 262 11816.75 201.62 52546.55 88888.00 2016-09-18 02:33:09.413 262 11816.78 201.61 52546.55 88888.00 2016-09-18 02:33:09.913 262 11816.86 201.66 52546.50 88888.00 2016-09-18 02:33:10.413 262 11816.92 201.66 52546.46 88888.00 2016-09-18 02:33:10.913 262 11816.93 201.62 52546.46 88888.00 2016-09-18 02:33:11.413 262 11816.91 201.65 52546.45 88888.00 2016-09-18 02:33:11.913 262 11816.93 201.66 52546.42 88888.00 2016-09-18 02:33:12.413 262 11816.92 201.66 52546.41 88888.00 2016-09-18 02:33:12.913 262 11816.81 201.69 52546.46 88888.00 2016-09-18 02:33:13.413 262 11816.81 201.68 52546.48 88888.00 2016-09-18 02:33:13.913 262 11816.87 201.62 52546.44 88888.00 2016-09-18 02:33:14.413 262 11816.87 201.60 52546.44 88888.00 2016-09-18 02:33:14.913 262 11816.86 201.62 52546.46 88888.00 2016-09-18 02:33:15.413 262 11816.92 201.60 52546.43 88888.00 2016-09-18 02:33:15.913 262 11816.93 201.66 52546.44 88888.00 2016-09-18 02:33:16.413 262 11816.94 201.63 52546.45 88888.00 2016-09-18 02:33:16.913 262 11816.88 201.65 52546.49 88888.00 2016-09-18 02:33:17.413 262 11816.83 201.66 52546.48 88888.00 2016-09-18 02:33:17.913 262 11816.81 201.66 52546.50 88888.00 2016-09-18 02:33:18.413 262 11816.79 201.70 52546.55 88888.00 2016-09-18 02:33:18.913 262 11816.77 201.68 52546.54 88888.00 2016-09-18 02:33:19.413 262 11816.85 201.62 52546.46 88888.00 2016-09-18 02:33:19.913 262 11816.92 201.63 52546.42 88888.00 2016-09-18 02:33:20.413 262 11816.92 201.68 52546.39 88888.00 2016-09-18 02:33:20.913 262 11816.91 201.68 52546.39 88888.00 2016-09-18 02:33:21.413 262 11816.87 201.68 52546.43 88888.00 2016-09-18 02:33:21.913 262 11816.90 201.65 52546.45 88888.00 2016-09-18 02:33:22.413 262 11816.87 201.68 52546.49 88888.00 2016-09-18 02:33:22.913 262 11816.85 201.63 52546.53 88888.00 2016-09-18 02:33:23.413 262 11816.83 201.66 52546.53 88888.00 2016-09-18 02:33:23.913 262 11816.83 201.62 52546.49 88888.00 2016-09-18 02:33:24.413 262 11816.84 201.62 52546.49 88888.00 2016-09-18 02:33:24.913 262 11816.86 201.68 52546.50 88888.00 2016-09-18 02:33:25.413 262 11816.84 201.68 52546.49 88888.00 2016-09-18 02:33:25.913 262 11816.85 201.63 52546.50 88888.00 2016-09-18 02:33:26.413 262 11816.85 201.62 52546.53 88888.00 2016-09-18 02:33:26.913 262 11816.85 201.62 52546.57 88888.00 2016-09-18 02:33:27.413 262 11816.85 201.62 52546.58 88888.00 2016-09-18 02:33:27.913 262 11816.85 201.65 52546.60 88888.00 2016-09-18 02:33:28.413 262 11816.76 201.67 52546.66 88888.00 2016-09-18 02:33:28.913 262 11816.55 201.67 52546.80 88888.00 2016-09-18 02:33:29.413 262 11816.53 201.70 52546.81 88888.00 2016-09-18 02:33:29.913 262 11816.52 201.70 52546.79 88888.00 2016-09-18 02:33:30.413 262 11816.52 201.66 52546.76 88888.00 2016-09-18 02:33:30.913 262 11816.53 201.65 52546.73 88888.00 2016-09-18 02:33:31.413 262 11816.61 201.65 52546.69 88888.00 2016-09-18 02:33:31.913 262 11816.61 201.65 52546.69 88888.00 2016-09-18 02:33:32.413 262 11816.61 201.68 52546.73 88888.00 2016-09-18 02:33:32.913 262 11816.67 201.63 52546.73 88888.00 2016-09-18 02:33:33.413 262 11816.77 201.60 52546.63 88888.00 2016-09-18 02:33:33.913 262 11816.76 201.62 52546.62 88888.00 2016-09-18 02:33:34.413 262 11816.75 201.67 52546.62 88888.00 2016-09-18 02:33:34.913 262 11816.73 201.70 52546.63 88888.00 2016-09-18 02:33:35.413 262 11816.66 201.67 52546.66 88888.00 2016-09-18 02:33:35.913 262 11816.63 201.65 52546.67 88888.00 2016-09-18 02:33:36.413 262 11816.57 201.67 52546.69 88888.00 2016-09-18 02:33:36.913 262 11816.60 201.66 52546.72 88888.00 2016-09-18 02:33:37.413 262 11816.66 201.61 52546.70 88888.00 2016-09-18 02:33:37.913 262 11816.65 201.63 52546.71 88888.00 2016-09-18 02:33:38.413 262 11816.64 201.69 52546.70 88888.00 2016-09-18 02:33:38.913 262 11816.61 201.75 52546.66 88888.00 2016-09-18 02:33:39.413 262 11816.61 201.76 52546.64 88888.00 2016-09-18 02:33:39.913 262 11816.70 201.66 52546.58 88888.00 2016-09-18 02:33:40.413 262 11816.75 201.60 52546.55 88888.00 2016-09-18 02:33:40.913 262 11816.78 201.62 52546.55 88888.00 2016-09-18 02:33:41.413 262 11816.74 201.63 52546.57 88888.00 2016-09-18 02:33:41.913 262 11816.59 201.62 52546.70 88888.00 2016-09-18 02:33:42.413 262 11816.53 201.63 52546.76 88888.00 2016-09-18 02:33:42.913 262 11816.59 201.68 52546.71 88888.00 2016-09-18 02:33:43.413 262 11816.52 201.67 52546.72 88888.00 2016-09-18 02:33:43.913 262 11816.35 201.67 52546.86 88888.00 2016-09-18 02:33:44.413 262 11816.37 201.67 52546.83 88888.00 2016-09-18 02:33:44.913 262 11816.48 201.63 52546.76 88888.00 2016-09-18 02:33:45.413 262 11816.58 201.61 52546.72 88888.00 2016-09-18 02:33:45.913 262 11816.70 201.62 52546.60 88888.00 2016-09-18 02:33:46.413 262 11816.64 201.68 52546.67 88888.00 2016-09-18 02:33:46.913 262 11816.25 201.71 52546.90 88888.00 2016-09-18 02:33:47.413 262 11816.28 201.71 52546.87 88888.00 2016-09-18 02:33:47.913 262 11816.24 201.75 52546.94 88888.00 2016-09-18 02:33:48.413 262 11816.12 201.80 52547.01 88888.00 2016-09-18 02:33:48.913 262 11816.08 201.76 52546.98 88888.00 2016-09-18 02:33:49.413 262 11816.49 201.66 52546.69 88888.00 2016-09-18 02:33:49.913 262 11816.69 201.61 52546.55 88888.00 2016-09-18 02:33:50.413 262 11816.68 201.63 52546.54 88888.00 2016-09-18 02:33:50.913 262 11816.68 201.62 52546.53 88888.00 2016-09-18 02:33:51.413 262 11816.66 201.58 52546.52 88888.00 2016-09-18 02:33:51.913 262 11816.65 201.59 52546.54 88888.00 2016-09-18 02:33:52.413 262 11816.60 201.60 52546.55 88888.00 2016-09-18 02:33:52.913 262 11816.63 201.62 52546.57 88888.00 2016-09-18 02:33:53.413 262 11816.69 201.62 52546.54 88888.00 2016-09-18 02:33:53.913 262 11816.74 201.61 52546.53 88888.00 2016-09-18 02:33:54.413 262 11816.75 201.56 52546.49 88888.00 2016-09-18 02:33:54.913 262 11816.75 201.56 52546.45 88888.00 2016-09-18 02:33:55.413 262 11816.75 201.60 52546.44 88888.00 2016-09-18 02:33:55.913 262 11816.75 201.62 52546.43 88888.00 2016-09-18 02:33:56.413 262 11816.76 201.63 52546.45 88888.00 2016-09-18 02:33:56.913 262 11816.75 201.63 52546.46 88888.00 2016-09-18 02:33:57.413 262 11816.74 201.60 52546.49 88888.00 2016-09-18 02:33:57.913 262 11816.59 201.66 52546.58 88888.00 2016-09-18 02:33:58.413 262 11816.52 201.71 52546.64 88888.00 2016-09-18 02:33:58.913 262 11816.65 201.67 52546.55 88888.00 2016-09-18 02:33:59.413 262 11816.67 201.63 52546.53 88888.00 2016-09-18 02:33:59.913 262 11816.59 201.69 52546.54 88888.00 2016-09-18 02:34:00.413 262 11816.56 201.68 52546.58 88888.00 2016-09-18 02:34:00.913 262 11816.59 201.63 52546.54 88888.00 2016-09-18 02:34:01.413 262 11816.52 201.65 52546.60 88888.00 2016-09-18 02:34:01.913 262 11816.49 201.67 52546.68 88888.00 2016-09-18 02:34:02.413 262 11816.53 201.69 52546.71 88888.00 2016-09-18 02:34:02.913 262 11816.50 201.71 52546.73 88888.00 2016-09-18 02:34:03.413 262 11816.34 201.70 52546.85 88888.00 2016-09-18 02:34:03.913 262 11816.42 201.71 52546.77 88888.00 2016-09-18 02:34:04.413 262 11816.59 201.67 52546.60 88888.00 2016-09-18 02:34:04.913 262 11816.64 201.69 52546.54 88888.00 2016-09-18 02:34:05.413 262 11816.61 201.63 52546.52 88888.00 2016-09-18 02:34:05.913 262 11816.67 201.59 52546.49 88888.00 2016-09-18 02:34:06.413 262 11816.77 201.61 52546.49 88888.00 2016-09-18 02:34:06.913 262 11816.75 201.62 52546.54 88888.00 2016-09-18 02:34:07.413 262 11816.73 201.62 52546.51 88888.00 2016-09-18 02:34:07.913 262 11816.74 201.62 52546.45 88888.00 2016-09-18 02:34:08.413 262 11816.82 201.62 52546.42 88888.00 2016-09-18 02:34:08.913 262 11816.79 201.61 52546.42 88888.00 2016-09-18 02:34:09.413 262 11816.78 201.58 52546.44 88888.00 2016-09-18 02:34:09.913 262 11816.74 201.61 52546.48 88888.00 2016-09-18 02:34:10.413 262 11816.73 201.66 52546.46 88888.00 2016-09-18 02:34:10.913 262 11816.79 201.68 52546.43 88888.00 2016-09-18 02:34:11.413 262 11816.82 201.67 52546.44 88888.00 2016-09-18 02:34:11.913 262 11816.82 201.65 52546.44 88888.00 2016-09-18 02:34:12.413 262 11816.81 201.61 52546.42 88888.00 2016-09-18 02:34:12.913 262 11816.83 201.65 52546.42 88888.00 2016-09-18 02:34:13.413 262 11816.88 201.62 52546.37 88888.00 2016-09-18 02:34:13.913 262 11816.90 201.61 52546.34 88888.00 2016-09-18 02:34:14.413 262 11816.88 201.58 52546.34 88888.00 2016-09-18 02:34:14.913 262 11816.84 201.58 52546.37 88888.00 2016-09-18 02:34:15.413 262 11816.86 201.57 52546.36 88888.00 2016-09-18 02:34:15.913 262 11816.87 201.58 52546.37 88888.00 2016-09-18 02:34:16.413 262 11816.82 201.58 52546.43 88888.00 2016-09-18 02:34:16.913 262 11816.75 201.59 52546.45 88888.00 2016-09-18 02:34:17.413 262 11816.73 201.63 52546.43 88888.00 2016-09-18 02:34:17.913 262 11816.60 201.68 52546.51 88888.00 2016-09-18 02:34:18.413 262 11816.52 201.65 52546.54 88888.00 2016-09-18 02:34:18.913 262 11816.40 201.65 52546.62 88888.00 2016-09-18 02:34:19.413 262 11816.22 201.70 52546.80 88888.00 2016-09-18 02:34:19.913 262 11816.11 201.73 52546.93 88888.00 2016-09-18 02:34:20.413 262 11816.02 201.84 52547.05 88888.00 2016-09-18 02:34:20.913 262 11816.23 201.77 52546.85 88888.00 2016-09-18 02:34:21.413 262 11816.29 201.76 52546.84 88888.00 2016-09-18 02:34:21.913 262 11816.22 201.78 52546.89 88888.00 2016-09-18 02:34:22.413 262 11816.12 201.81 52546.96 88888.00 2016-09-18 02:34:22.913 262 11816.11 201.80 52546.93 88888.00 2016-09-18 02:34:23.413 262 11816.13 201.80 52546.85 88888.00 2016-09-18 02:34:23.913 262 11816.21 201.76 52546.81 88888.00 2016-09-18 02:34:24.413 262 11816.30 201.73 52546.78 88888.00 2016-09-18 02:34:24.913 262 11816.33 201.70 52546.79 88888.00 2016-09-18 02:34:25.413 262 11816.31 201.72 52546.81 88888.00 2016-09-18 02:34:25.913 262 11816.32 201.72 52546.81 88888.00 2016-09-18 02:34:26.413 262 11816.46 201.72 52546.72 88888.00 2016-09-18 02:34:26.913 262 11816.61 201.69 52546.63 88888.00 2016-09-18 02:34:27.413 262 11816.68 201.69 52546.59 88888.00 2016-09-18 02:34:27.913 262 11816.72 201.69 52546.58 88888.00 2016-09-18 02:34:28.413 262 11816.66 201.69 52546.67 88888.00 2016-09-18 02:34:28.913 262 11816.49 201.72 52546.79 88888.00 2016-09-18 02:34:29.413 262 11816.44 201.76 52546.76 88888.00 2016-09-18 02:34:29.913 262 11816.56 201.73 52546.64 88888.00 2016-09-18 02:34:30.413 262 11816.70 201.70 52546.57 88888.00 2016-09-18 02:34:30.913 262 11816.72 201.70 52546.58 88888.00 2016-09-18 02:34:31.413 262 11816.75 201.69 52546.55 88888.00 2016-09-18 02:34:31.913 262 11816.75 201.69 52546.53 88888.00 2016-09-18 02:34:32.413 262 11816.74 201.70 52546.50 88888.00 2016-09-18 02:34:32.913 262 11816.78 201.72 52546.50 88888.00 2016-09-18 02:34:33.413 262 11816.78 201.72 52546.50 88888.00 2016-09-18 02:34:33.913 262 11816.77 201.73 52546.52 88888.00 2016-09-18 02:34:34.413 262 11816.79 201.72 52546.52 88888.00 2016-09-18 02:34:34.913 262 11816.78 201.71 52546.46 88888.00 2016-09-18 02:34:35.413 262 11816.78 201.70 52546.46 88888.00 2016-09-18 02:34:35.913 262 11816.83 201.68 52546.48 88888.00 2016-09-18 02:34:36.413 262 11816.83 201.69 52546.44 88888.00 2016-09-18 02:34:36.913 262 11816.86 201.69 52546.44 88888.00 2016-09-18 02:34:37.413 262 11816.84 201.69 52546.49 88888.00 2016-09-18 02:34:37.913 262 11816.83 201.70 52546.50 88888.00 2016-09-18 02:34:38.413 262 11816.84 201.71 52546.49 88888.00 2016-09-18 02:34:38.913 262 11816.84 201.72 52546.49 88888.00 2016-09-18 02:34:39.404 262 11816.88 201.72 52546.49 88888.00 2016-09-18 02:34:39.904 262 11816.86 201.71 52546.50 88888.00 2016-09-18 02:34:40.404 262 11816.82 201.72 52546.46 88888.00 2016-09-18 02:34:40.904 262 11816.83 201.67 52546.49 88888.00 2016-09-18 02:34:41.404 262 11816.88 201.67 52546.52 88888.00 2016-09-18 02:34:41.904 262 11816.91 201.73 52546.49 88888.00 2016-09-18 02:34:42.404 262 11816.88 201.75 52546.51 88888.00 2016-09-18 02:34:42.904 262 11816.88 201.77 52546.53 88888.00 2016-09-18 02:34:43.404 262 11816.88 201.79 52546.52 88888.00 2016-09-18 02:34:43.904 262 11816.82 201.78 52546.50 88888.00 2016-09-18 02:34:44.404 262 11816.78 201.78 52546.50 88888.00 2016-09-18 02:34:44.904 262 11816.78 201.77 52546.54 88888.00 2016-09-18 02:34:45.404 262 11816.81 201.76 52546.53 88888.00 2016-09-18 02:34:45.904 262 11816.85 201.75 52546.57 88888.00 2016-09-18 02:34:46.404 262 11816.85 201.78 52546.58 88888.00 2016-09-18 02:34:46.904 262 11816.84 201.84 52546.53 88888.00 2016-09-18 02:34:47.404 262 11816.86 201.78 52546.50 88888.00 2016-09-18 02:34:47.904 262 11816.83 201.78 52546.50 88888.00 2016-09-18 02:34:48.404 262 11816.78 201.76 52546.52 88888.00 2016-09-18 02:34:48.904 262 11816.81 201.72 52546.57 88888.00 2016-09-18 02:34:49.404 262 11816.83 201.73 52546.60 88888.00 2016-09-18 02:34:49.904 262 11816.81 201.75 52546.59 88888.00 2016-09-18 02:34:50.404 262 11816.84 201.73 52546.58 88888.00 2016-09-18 02:34:50.904 262 11816.85 201.73 52546.58 88888.00 2016-09-18 02:34:51.404 262 11816.84 201.82 52546.55 88888.00 2016-09-18 02:34:51.904 262 11816.84 201.84 52546.59 88888.00 2016-09-18 02:34:52.404 262 11816.84 201.78 52546.61 88888.00 2016-09-18 02:34:52.904 262 11816.81 201.78 52546.59 88888.00 2016-09-18 02:34:53.404 262 11816.76 201.80 52546.58 88888.00 2016-09-18 02:34:53.904 262 11816.78 201.80 52546.59 88888.00 2016-09-18 02:34:54.404 262 11816.76 201.84 52546.60 88888.00 2016-09-18 02:34:54.904 262 11816.79 201.80 52546.58 88888.00 2016-09-18 02:34:55.404 262 11816.79 201.76 52546.53 88888.00 2016-09-18 02:34:55.904 262 11816.81 201.75 52546.58 88888.00 2016-09-18 02:34:56.404 262 11816.81 201.71 52546.59 88888.00 2016-09-18 02:34:56.904 262 11816.79 201.75 52546.61 88888.00 2016-09-18 02:34:57.404 262 11816.81 201.72 52546.62 88888.00 2016-09-18 02:34:57.904 262 11816.83 201.71 52546.62 88888.00 2016-09-18 02:34:58.404 262 11816.79 201.73 52546.66 88888.00 2016-09-18 02:34:58.904 262 11816.79 201.73 52546.62 88888.00 2016-09-18 02:34:59.404 262 11816.78 201.77 52546.62 88888.00 2016-09-18 02:34:59.904 262 11816.78 201.78 52546.59 88888.00 2016-09-18 02:35:00.404 262 11816.78 201.82 52546.61 88888.00 2016-09-18 02:35:00.904 262 11816.77 201.85 52546.59 88888.00 2016-09-18 02:35:01.404 262 11816.75 201.77 52546.55 88888.00 2016-09-18 02:35:01.904 262 11816.74 201.72 52546.57 88888.00 2016-09-18 02:35:02.404 262 11816.73 201.77 52546.62 88888.00 2016-09-18 02:35:02.904 262 11809.27 203.88 52554.95 88888.00 2016-09-18 02:35:03.404 262 11803.83 205.37 52561.09 88888.00 2016-09-18 02:35:03.904 262 11813.48 202.69 52550.20 88888.00 2016-09-18 02:35:04.404 262 11816.17 201.95 52547.16 88888.00 2016-09-18 02:35:04.904 262 11816.58 201.86 52546.76 88888.00 2016-09-18 02:35:05.404 262 11816.68 201.88 52546.60 88888.00 2016-09-18 02:35:05.904 262 11816.70 201.89 52546.60 88888.00 2016-09-18 02:35:06.404 262 11816.72 201.82 52546.61 88888.00 2016-09-18 02:35:06.904 262 11816.74 201.81 52546.61 88888.00 2016-09-18 02:35:07.404 262 11816.75 201.88 52546.60 88888.00 2016-09-18 02:35:07.904 262 11816.74 201.89 52546.59 88888.00 2016-09-18 02:35:08.404 262 11816.70 201.85 52546.58 88888.00 2016-09-18 02:35:08.904 262 11816.69 201.88 52546.57 88888.00 2016-09-18 02:35:09.404 262 11816.70 201.85 52546.54 88888.00 2016-09-18 02:35:09.904 262 11816.72 201.85 52546.55 88888.00 2016-09-18 02:35:10.404 262 11816.72 201.85 52546.53 88888.00 2016-09-18 02:35:10.904 262 11816.59 201.89 52546.60 88888.00 2016-09-18 02:35:11.404 262 11816.55 201.88 52546.67 88888.00 2016-09-18 02:35:11.904 262 11816.57 201.89 52546.66 88888.00 2016-09-18 02:35:12.404 262 11816.63 201.87 52546.64 88888.00 2016-09-18 02:35:12.904 262 11816.48 201.89 52546.77 88888.00 2016-09-18 02:35:13.404 262 11816.55 201.87 52546.76 88888.00 2016-09-18 02:35:13.904 262 11816.63 201.89 52546.68 88888.00 2016-09-18 02:35:14.404 262 11816.76 201.85 52546.58 88888.00 2016-09-18 02:35:14.904 262 11816.78 201.89 52546.50 88888.00 2016-09-18 02:35:15.404 262 11816.78 201.88 52546.48 88888.00 2016-09-18 02:35:15.904 262 11816.82 201.86 52546.45 88888.00 2016-09-18 02:35:16.404 262 11816.85 201.88 52546.45 88888.00 2016-09-18 02:35:16.904 262 11816.82 201.89 52546.51 88888.00 2016-09-18 02:35:17.404 262 11816.79 201.90 52546.53 88888.00 2016-09-18 02:35:17.904 262 11816.81 201.89 52546.50 88888.00 2016-09-18 02:35:18.404 262 11816.79 201.86 52546.52 88888.00 2016-09-18 02:35:18.904 262 11816.72 201.88 52546.58 88888.00 2016-09-18 02:35:19.404 262 11816.72 201.89 52546.58 88888.00 2016-09-18 02:35:19.904 262 11816.76 201.88 52546.53 88888.00 2016-09-18 02:35:20.404 262 11816.73 201.89 52546.54 88888.00 2016-09-18 02:35:20.904 262 11816.74 201.87 52546.57 88888.00 2016-09-18 02:35:21.404 262 11816.73 201.88 52546.58 88888.00 2016-09-18 02:35:21.904 262 11816.74 201.88 52546.59 88888.00 2016-09-18 02:35:22.404 262 11816.74 201.94 52546.62 88888.00 2016-09-18 02:35:22.904 262 11816.73 201.96 52546.63 88888.00 2016-09-18 02:35:23.404 262 11816.76 201.91 52546.59 88888.00 2016-09-18 02:35:23.904 262 11816.76 201.92 52546.59 88888.00 2016-09-18 02:35:24.404 262 11816.73 201.94 52546.59 88888.00 2016-09-18 02:35:24.904 262 11816.74 201.96 52546.62 88888.00 2016-09-18 02:35:25.404 262 11816.75 201.96 52546.67 88888.00 2016-09-18 02:35:25.904 262 11816.72 201.97 52546.67 88888.00 2016-09-18 02:35:26.404 262 11816.70 201.98 52546.70 88888.00 2016-09-18 02:35:26.904 262 11816.61 201.96 52546.78 88888.00 2016-09-18 02:35:27.404 262 11816.65 201.97 52546.71 88888.00 2016-09-18 02:35:27.904 262 11816.72 201.92 52546.67 88888.00 2016-09-18 02:35:28.404 262 11816.76 201.92 52546.68 88888.00 2016-09-18 02:35:28.904 262 11816.86 201.88 52546.63 88888.00 2016-09-18 02:35:29.404 262 11816.86 201.88 52546.60 88888.00 2016-09-18 02:35:29.904 262 11816.85 201.86 52546.63 88888.00 2016-09-18 02:35:30.404 262 11816.88 201.87 52546.60 88888.00 2016-09-18 02:35:30.904 262 11816.98 201.85 52546.54 88888.00 2016-09-18 02:35:31.404 262 11816.87 201.85 52546.60 88888.00 2016-09-18 02:35:31.904 262 11816.75 201.85 52546.66 88888.00 2016-09-18 02:35:32.404 262 11816.82 201.90 52546.63 88888.00 2016-09-18 02:35:32.904 262 11816.93 201.89 52546.57 88888.00 2016-09-18 02:35:33.404 262 11816.87 201.89 52546.58 88888.00 2016-09-18 02:35:33.904 262 11816.95 201.89 52546.53 88888.00 2016-09-18 02:35:34.404 262 11816.98 201.85 52546.46 88888.00 2016-09-18 02:35:34.904 262 11817.01 201.80 52546.44 88888.00 2016-09-18 02:35:35.404 262 11817.01 201.82 52546.48 88888.00 2016-09-18 02:35:35.904 262 11816.98 201.81 52546.45 88888.00 2016-09-18 02:35:36.404 262 11816.95 201.85 52546.43 88888.00 2016-09-18 02:35:36.904 262 11816.98 201.84 52546.45 88888.00 2016-09-18 02:35:37.404 262 11817.01 201.84 52546.46 88888.00 2016-09-18 02:35:37.904 262 11817.03 201.81 52546.48 88888.00 2016-09-18 02:35:38.404 262 11817.01 201.80 52546.50 88888.00 2016-09-18 02:35:38.904 262 11816.96 201.81 52546.55 88888.00 2016-09-18 02:35:39.404 262 11816.87 201.86 52546.59 88888.00 2016-09-18 02:35:39.904 262 11816.81 201.86 52546.63 88888.00 2016-09-18 02:35:40.404 262 11816.81 201.85 52546.60 88888.00 2016-09-18 02:35:40.904 262 11816.79 201.86 52546.61 88888.00 2016-09-18 02:35:41.404 262 11816.72 201.88 52546.63 88888.00 2016-09-18 02:35:41.904 262 11816.69 201.90 52546.64 88888.00 2016-09-18 02:35:42.404 262 11816.75 201.87 52546.64 88888.00 2016-09-18 02:35:42.904 262 11816.81 201.82 52546.60 88888.00 2016-09-18 02:35:43.404 262 11816.85 201.87 52546.61 88888.00 2016-09-18 02:35:43.904 262 11816.85 201.88 52546.60 88888.00 2016-09-18 02:35:44.404 262 11816.86 201.86 52546.55 88888.00 2016-09-18 02:35:44.904 262 11816.84 201.86 52546.59 88888.00 2016-09-18 02:35:45.404 262 11816.82 201.91 52546.63 88888.00 2016-09-18 02:35:45.904 262 11816.81 201.91 52546.61 88888.00 2016-09-18 02:35:46.404 262 11816.78 201.86 52546.62 88888.00 2016-09-18 02:35:46.904 262 11816.77 201.91 52546.64 88888.00 2016-09-18 02:35:47.404 262 11816.78 201.90 52546.67 88888.00 2016-09-18 02:35:47.904 262 11816.76 201.92 52546.67 88888.00 2016-09-18 02:35:48.404 262 11816.74 201.94 52546.71 88888.00 2016-09-18 02:35:48.904 262 11816.75 201.89 52546.70 88888.00 2016-09-18 02:35:49.404 262 11816.78 201.87 52546.71 88888.00 2016-09-18 02:35:49.904 262 11816.78 201.91 52546.69 88888.00 2016-09-18 02:35:50.404 262 11816.77 201.90 52546.70 88888.00 2016-09-18 02:35:50.904 262 11816.77 201.90 52546.71 88888.00 2016-09-18 02:35:51.404 262 11816.76 201.91 52546.71 88888.00 2016-09-18 02:35:51.904 262 11816.76 201.94 52546.72 88888.00 2016-09-18 02:35:52.404 262 11816.76 201.92 52546.71 88888.00 2016-09-18 02:35:52.904 262 11816.74 201.94 52546.71 88888.00 2016-09-18 02:35:53.404 262 11816.70 201.91 52546.70 88888.00 2016-09-18 02:35:53.904 262 11816.66 201.94 52546.75 88888.00 2016-09-18 02:35:54.404 262 11816.67 201.95 52546.76 88888.00 2016-09-18 02:35:54.904 262 11816.68 201.98 52546.76 88888.00 2016-09-18 02:35:55.404 262 11816.68 201.97 52546.73 88888.00 2016-09-18 02:35:55.904 262 11816.68 201.96 52546.75 88888.00 2016-09-18 02:35:56.404 262 11816.70 201.95 52546.72 88888.00 2016-09-18 02:35:56.904 262 11816.73 201.95 52546.72 88888.00 2016-09-18 02:35:57.404 262 11816.73 201.94 52546.73 88888.00 2016-09-18 02:35:57.904 262 11816.72 201.91 52546.76 88888.00 2016-09-18 02:35:58.404 262 11816.67 201.91 52546.78 88888.00 2016-09-18 02:35:58.904 262 11816.68 201.91 52546.77 88888.00 2016-09-18 02:35:59.404 262 11816.70 201.92 52546.73 88888.00 2016-09-18 02:35:59.904 262 11816.70 201.95 52546.77 88888.00 2016-09-18 02:36:00.404 262 11816.73 201.96 52546.78 88888.00 2016-09-18 02:36:00.904 262 11816.79 201.98 52546.77 88888.00 2016-09-18 02:36:01.404 262 11816.83 201.98 52546.78 88888.00 2016-09-18 02:36:01.904 262 11816.83 201.96 52546.72 88888.00 2016-09-18 02:36:02.404 262 11816.83 201.91 52546.68 88888.00 2016-09-18 02:36:02.904 262 11816.83 201.95 52546.68 88888.00 2016-09-18 02:36:03.404 262 11816.87 201.98 52546.69 88888.00 2016-09-18 02:36:03.904 262 11816.91 201.96 52546.72 88888.00 2016-09-18 02:36:04.404 262 11816.90 201.94 52546.75 88888.00 2016-09-18 02:36:04.904 262 11816.86 201.99 52546.77 88888.00 2016-09-18 02:36:05.404 262 11816.85 201.95 52546.77 88888.00 2016-09-18 02:36:05.904 262 11816.88 201.96 52546.75 88888.00 2016-09-18 02:36:06.404 262 11816.90 201.97 52546.75 88888.00 2016-09-18 02:36:06.904 262 11816.84 201.97 52546.79 88888.00 2016-09-18 02:36:07.404 262 11816.79 201.98 52546.85 88888.00 2016-09-18 02:36:07.904 262 11816.74 201.99 52546.87 88888.00 2016-09-18 02:36:08.404 262 11816.70 201.95 52546.87 88888.00 2016-09-18 02:36:08.904 262 11816.70 201.94 52546.88 88888.00 2016-09-18 02:36:09.404 262 11816.68 201.97 52546.93 88888.00 2016-09-18 02:36:09.904 262 11816.60 201.98 52546.98 88888.00 2016-09-18 02:36:10.404 262 11816.64 201.94 52546.94 88888.00 2016-09-18 02:36:10.904 262 11816.65 201.97 52546.92 88888.00 2016-09-18 02:36:11.404 262 11816.66 202.00 52546.93 88888.00 2016-09-18 02:36:11.904 262 11816.61 202.01 52546.93 88888.00 2016-09-18 02:36:12.404 262 11816.63 202.00 52546.93 88888.00 2016-09-18 02:36:12.904 262 11816.53 202.00 52547.01 88888.00 2016-09-18 02:36:13.404 262 11816.43 202.06 52547.06 88888.00 2016-09-18 02:36:13.904 262 11816.58 201.97 52546.97 88888.00 2016-09-18 02:36:14.404 262 11816.67 201.92 52546.88 88888.00 2016-09-18 02:36:14.904 262 11816.72 201.90 52546.84 88888.00 2016-09-18 02:36:15.404 262 11816.76 201.91 52546.84 88888.00 2016-09-18 02:36:15.904 262 11816.73 201.92 52546.85 88888.00 2016-09-18 02:36:16.404 262 11816.73 201.96 52546.84 88888.00 2016-09-18 02:36:16.904 262 11816.65 201.98 52546.89 88888.00 2016-09-18 02:36:17.404 262 11816.46 202.06 52547.02 88888.00 2016-09-18 02:36:17.904 262 11816.43 202.07 52547.05 88888.00 2016-09-18 02:36:18.404 262 11816.47 202.00 52547.05 88888.00 2016-09-18 02:36:18.904 262 11816.49 202.02 52547.04 88888.00 2016-09-18 02:36:19.404 262 11816.53 201.99 52547.02 88888.00 2016-09-18 02:36:19.904 262 11816.65 201.94 52546.90 88888.00 2016-09-18 02:36:20.404 262 11816.76 201.96 52546.81 88888.00 2016-09-18 02:36:20.904 262 11816.79 201.94 52546.76 88888.00 2016-09-18 02:36:21.404 262 11816.78 201.94 52546.76 88888.00 2016-09-18 02:36:21.904 262 11816.74 201.96 52546.77 88888.00 2016-09-18 02:36:22.404 262 11816.73 201.98 52546.79 88888.00 2016-09-18 02:36:22.904 262 11816.61 201.98 52546.86 88888.00 2016-09-18 02:36:23.404 262 11816.48 201.98 52546.97 88888.00 2016-09-18 02:36:23.904 262 11816.46 201.95 52546.96 88888.00 2016-09-18 02:36:24.404 262 11816.44 201.96 52546.97 88888.00 2016-09-18 02:36:24.904 262 11816.50 201.98 52546.92 88888.00 2016-09-18 02:36:25.404 262 11816.73 201.95 52546.73 88888.00 2016-09-18 02:36:25.904 262 11816.78 201.97 52546.71 88888.00 2016-09-18 02:36:26.404 262 11816.75 201.98 52546.78 88888.00 2016-09-18 02:36:26.904 262 11816.70 201.99 52546.79 88888.00 2016-09-18 02:36:27.404 262 11816.73 201.95 52546.76 88888.00 2016-09-18 02:36:27.904 262 11816.77 201.92 52546.72 88888.00 2016-09-18 02:36:28.404 262 11816.81 201.94 52546.72 88888.00 2016-09-18 02:36:28.904 262 11816.82 201.96 52546.76 88888.00 2016-09-18 02:36:29.404 262 11816.84 201.98 52546.72 88888.00 2016-09-18 02:36:29.904 262 11816.85 201.99 52546.75 88888.00 2016-09-18 02:36:30.404 262 11816.82 201.97 52546.75 88888.00 2016-09-18 02:36:30.904 262 11816.79 202.01 52546.73 88888.00 2016-09-18 02:36:31.404 262 11816.83 201.97 52546.71 88888.00 2016-09-18 02:36:31.904 262 11816.87 201.89 52546.68 88888.00 2016-09-18 02:36:32.404 262 11816.85 201.91 52546.69 88888.00 2016-09-18 02:36:32.904 262 11816.83 201.96 52546.69 88888.00 2016-09-18 02:36:33.404 262 11816.82 201.97 52546.70 88888.00 2016-09-18 02:36:33.904 262 11816.75 201.99 52546.75 88888.00 2016-09-18 02:36:34.404 262 11816.70 201.99 52546.76 88888.00 2016-09-18 02:36:34.904 262 11816.70 202.01 52546.78 88888.00 2016-09-18 02:36:35.404 262 11816.69 201.97 52546.77 88888.00 2016-09-18 02:36:35.904 262 11816.78 201.97 52546.72 88888.00 2016-09-18 02:36:36.404 262 11816.85 202.00 52546.69 88888.00 2016-09-18 02:36:36.904 262 11816.74 201.99 52546.76 88888.00 2016-09-18 02:36:37.404 262 11816.50 202.05 52546.95 88888.00 2016-09-18 02:36:37.904 262 11816.13 202.20 52547.36 88888.00 2016-09-18 02:36:38.404 262 11816.05 202.20 52547.33 88888.00 2016-09-18 02:36:38.904 262 11816.29 202.14 52547.06 88888.00 2016-09-18 02:36:39.404 262 11816.52 202.07 52546.87 88888.00 2016-09-18 02:36:39.904 262 11816.47 202.06 52546.89 88888.00 2016-09-18 02:36:40.404 262 11816.48 202.07 52546.93 88888.00 2016-09-18 02:36:40.904 262 11816.53 202.05 52546.90 88888.00 2016-09-18 02:36:41.404 262 11816.48 202.06 52546.98 88888.00 2016-09-18 02:36:41.904 262 11816.41 202.11 52546.99 88888.00 2016-09-18 02:36:42.404 262 11816.32 202.15 52547.02 88888.00 2016-09-18 02:36:42.904 262 11816.33 202.12 52547.04 88888.00 2016-09-18 02:36:43.404 262 11816.46 202.11 52546.97 88888.00 2016-09-18 02:36:43.904 262 11816.30 202.19 52547.08 88888.00 2016-09-18 02:36:44.404 262 11815.98 202.25 52547.39 88888.00 2016-09-18 02:36:44.904 262 11816.05 202.25 52547.31 88888.00 2016-09-18 02:36:45.404 262 11816.02 202.28 52547.30 88888.00 2016-09-18 02:36:45.904 262 11816.06 202.29 52547.23 88888.00 2016-09-18 02:36:46.404 262 11816.06 202.26 52547.21 88888.00 2016-09-18 02:36:46.904 262 11816.09 202.21 52547.22 88888.00 2016-09-18 02:36:47.404 262 11816.17 202.21 52547.20 88888.00 2016-09-18 02:36:47.904 262 11816.29 202.19 52547.08 88888.00 2016-09-18 02:36:48.404 262 11816.25 202.21 52547.13 88888.00 2016-09-18 02:36:48.904 262 11816.17 202.24 52547.19 88888.00 2016-09-18 02:36:49.404 262 11816.07 202.20 52547.25 88888.00 2016-09-18 02:36:49.904 262 11816.09 202.18 52547.24 88888.00 2016-09-18 02:36:50.404 262 11816.11 202.17 52547.29 88888.00 2016-09-18 02:36:50.904 262 11816.11 202.15 52547.30 88888.00 2016-09-18 02:36:51.404 262 11816.09 202.16 52547.29 88888.00 2016-09-18 02:36:51.904 262 11816.13 202.17 52547.29 88888.00 2016-09-18 02:36:52.404 262 11816.23 202.17 52547.22 88888.00 2016-09-18 02:36:52.904 262 11816.33 202.16 52547.13 88888.00 2016-09-18 02:36:53.404 262 11816.34 202.12 52547.10 88888.00 2016-09-18 02:36:53.904 262 11816.34 202.11 52547.06 88888.00 2016-09-18 02:36:54.404 262 11816.31 202.10 52547.02 88888.00 2016-09-18 02:36:54.904 262 11816.33 202.11 52546.93 88888.00 2016-09-18 02:36:55.404 262 11816.41 202.08 52546.86 88888.00 2016-09-18 02:36:55.904 262 11816.46 202.09 52546.86 88888.00 2016-09-18 02:36:56.404 262 11816.38 202.12 52546.97 88888.00 2016-09-18 02:36:56.904 262 11816.34 202.12 52546.98 88888.00 2016-09-18 02:36:57.404 262 11816.35 202.14 52546.98 88888.00 2016-09-18 02:36:57.904 262 11816.31 202.12 52546.99 88888.00 2016-09-18 02:36:58.404 262 11816.32 202.12 52546.93 88888.00 2016-09-18 02:36:58.904 262 11816.38 202.15 52546.94 88888.00 2016-09-18 02:36:59.404 262 11816.39 202.14 52546.97 88888.00 2016-09-18 02:36:59.904 262 11816.33 202.12 52547.03 88888.00 2016-09-18 02:37:00.404 262 11816.35 202.12 52546.99 88888.00 2016-09-18 02:37:00.904 262 11816.47 202.11 52546.90 88888.00 2016-09-18 02:37:01.404 262 11816.50 202.12 52546.88 88888.00 2016-09-18 02:37:01.904 262 11816.47 202.14 52546.87 88888.00 2016-09-18 02:37:02.404 262 11816.43 202.11 52546.94 88888.00 2016-09-18 02:37:02.904 262 11816.40 202.08 52546.97 88888.00 2016-09-18 02:37:03.404 262 11816.38 202.11 52546.99 88888.00 2016-09-18 02:37:03.904 262 11816.42 202.10 52546.96 88888.00 2016-09-18 02:37:04.404 262 11816.44 202.08 52546.96 88888.00 2016-09-18 02:37:04.904 262 11816.44 202.07 52546.95 88888.00 2016-09-18 02:37:05.404 262 11816.50 202.06 52546.93 88888.00 2016-09-18 02:37:05.904 262 11816.47 202.06 52546.90 88888.00 2016-09-18 02:37:06.404 262 11816.42 202.08 52546.92 88888.00 2016-09-18 02:37:06.904 262 11816.39 202.12 52546.94 88888.00 2016-09-18 02:37:07.404 262 11816.42 202.10 52546.86 88888.00 2016-09-18 02:37:07.904 262 11816.46 202.06 52546.84 88888.00 2016-09-18 02:37:08.404 262 11816.44 202.05 52546.85 88888.00 2016-09-18 02:37:08.904 262 11816.43 202.09 52546.86 88888.00 2016-09-18 02:37:09.404 262 11816.43 202.09 52546.87 88888.00 2016-09-18 02:37:09.904 262 11816.42 202.11 52546.90 88888.00 2016-09-18 02:37:10.404 262 11816.33 202.16 52546.98 88888.00 2016-09-18 02:37:10.904 262 11816.16 202.25 52547.12 88888.00 2016-09-18 02:37:11.404 262 11816.15 202.26 52547.13 88888.00 2016-09-18 02:37:11.904 262 11816.12 202.26 52547.14 88888.00 2016-09-18 02:37:12.404 262 11816.12 202.28 52547.14 88888.00 2016-09-18 02:37:12.904 262 11816.08 202.25 52547.16 88888.00 2016-09-18 02:37:13.404 262 11816.07 202.23 52547.15 88888.00 2016-09-18 02:37:13.904 262 11816.08 202.24 52547.20 88888.00 2016-09-18 02:37:14.404 262 11816.06 202.28 52547.25 88888.00 2016-09-18 02:37:14.904 262 11816.05 202.29 52547.28 88888.00 2016-09-18 02:37:15.404 262 11816.06 202.29 52547.29 88888.00 2016-09-18 02:37:15.904 262 11816.17 202.26 52547.16 88888.00 2016-09-18 02:37:16.404 262 11816.24 202.25 52547.14 88888.00 2016-09-18 02:37:16.904 262 11816.25 202.24 52547.15 88888.00 2016-09-18 02:37:17.404 262 11816.24 202.24 52547.17 88888.00 2016-09-18 02:37:17.904 262 11816.20 202.23 52547.20 88888.00 2016-09-18 02:37:18.404 262 11816.20 202.24 52547.16 88888.00 2016-09-18 02:37:18.904 262 11816.29 202.23 52547.13 88888.00 2016-09-18 02:37:19.404 262 11816.31 202.25 52547.12 88888.00 2016-09-18 02:37:19.904 262 11816.28 202.24 52547.12 88888.00 2016-09-18 02:37:20.404 262 11816.23 202.24 52547.14 88888.00 2016-09-18 02:37:20.904 262 11816.23 202.26 52547.13 88888.00 2016-09-18 02:37:21.404 262 11816.17 202.29 52547.16 88888.00 2016-09-18 02:37:21.904 262 11815.94 202.35 52547.33 88888.00 2016-09-18 02:37:22.404 262 11815.82 202.38 52547.37 88888.00 2016-09-18 02:37:22.904 262 11815.84 202.41 52547.40 88888.00 2016-09-18 02:37:23.404 262 11815.94 202.39 52547.36 88888.00 2016-09-18 02:37:23.904 262 11815.96 202.35 52547.33 88888.00 2016-09-18 02:37:24.405 262 11815.99 202.34 52547.28 88888.00 2016-09-18 02:37:24.905 262 11815.86 202.35 52547.40 88888.00 2016-09-18 02:37:25.405 262 11815.77 202.37 52547.49 88888.00 2016-09-18 02:37:25.905 262 11815.80 202.33 52547.48 88888.00 2016-09-18 02:37:26.405 262 11815.80 202.33 52547.48 88888.00 2016-09-18 02:37:26.905 262 11815.85 202.29 52547.45 88888.00 2016-09-18 02:37:27.405 262 11815.88 202.27 52547.45 88888.00 2016-09-18 02:37:27.905 262 11815.84 202.31 52547.47 88888.00 2016-09-18 02:37:28.405 262 11815.94 202.27 52547.34 88888.00 2016-09-18 02:37:28.905 262 11815.94 202.20 52547.30 88888.00 2016-09-18 02:37:29.405 262 11815.97 202.18 52547.25 88888.00 2016-09-18 02:37:29.905 262 11816.00 202.23 52547.25 88888.00 2016-09-18 02:37:30.405 262 11816.00 202.25 52547.31 88888.00 2016-09-18 02:37:30.905 262 11816.02 202.25 52547.30 88888.00 2016-09-18 02:37:31.405 262 11816.04 202.25 52547.27 88888.00 2016-09-18 02:37:31.905 262 11815.98 202.26 52547.30 88888.00 2016-09-18 02:37:32.405 262 11816.00 202.25 52547.28 88888.00 2016-09-18 02:37:32.905 262 11816.07 202.26 52547.27 88888.00 2016-09-18 02:37:33.405 262 11816.16 202.29 52547.19 88888.00 2016-09-18 02:37:33.905 262 11816.22 202.26 52547.10 88888.00 2016-09-18 02:37:34.405 262 11816.21 202.23 52547.07 88888.00 2016-09-18 02:37:34.905 262 11816.21 202.23 52547.06 88888.00 2016-09-18 02:37:35.405 262 11816.24 202.27 52547.05 88888.00 2016-09-18 02:37:35.905 262 11816.25 202.29 52547.05 88888.00 2016-09-18 02:37:36.405 262 11816.25 202.23 52547.06 88888.00 2016-09-18 02:37:36.905 262 11816.28 202.21 52547.06 88888.00 2016-09-18 02:37:37.405 262 11816.24 202.24 52547.06 88888.00 2016-09-18 02:37:37.905 262 11816.23 202.23 52547.05 88888.00 2016-09-18 02:37:38.405 262 11816.11 202.24 52547.10 88888.00 2016-09-18 02:37:38.905 262 11816.06 202.26 52547.13 88888.00 2016-09-18 02:37:39.405 262 11816.05 202.24 52547.13 88888.00 2016-09-18 02:37:39.905 262 11816.13 202.25 52547.10 88888.00 2016-09-18 02:37:40.405 262 11816.24 202.25 52547.08 88888.00 2016-09-18 02:37:40.905 262 11816.25 202.23 52547.10 88888.00 2016-09-18 02:37:41.405 262 11816.22 202.21 52547.16 88888.00 2016-09-18 02:37:41.905 262 11816.20 202.23 52547.19 88888.00 2016-09-18 02:37:42.405 262 11816.24 202.21 52547.12 88888.00 2016-09-18 02:37:42.905 262 11816.19 202.21 52547.13 88888.00 2016-09-18 02:37:43.405 262 11816.14 202.20 52547.20 88888.00 2016-09-18 02:37:43.905 262 11816.07 202.24 52547.23 88888.00 2016-09-18 02:37:44.405 262 11816.11 202.25 52547.21 88888.00 2016-09-18 02:37:44.905 262 11816.26 202.25 52547.13 88888.00 2016-09-18 02:37:45.405 262 11816.35 202.25 52547.06 88888.00 2016-09-18 02:37:45.905 262 11816.33 202.27 52547.07 88888.00 2016-09-18 02:37:46.405 262 11816.26 202.25 52547.12 88888.00 2016-09-18 02:37:46.905 262 11816.29 202.24 52547.10 88888.00 2016-09-18 02:37:47.405 262 11816.39 202.24 52546.99 88888.00 2016-09-18 02:37:47.905 262 11816.42 202.19 52546.97 88888.00 2016-09-18 02:37:48.405 262 11816.47 202.17 52546.95 88888.00 2016-09-18 02:37:48.905 262 11816.48 202.24 52546.94 88888.00 2016-09-18 02:37:49.405 262 11816.48 202.23 52546.94 88888.00 2016-09-18 02:37:49.905 262 11816.47 202.21 52546.93 88888.00 2016-09-18 02:37:50.405 262 11816.50 202.19 52546.87 88888.00 2016-09-18 02:37:50.905 262 11816.55 202.24 52546.85 88888.00 2016-09-18 02:37:51.405 262 11816.56 202.23 52546.83 88888.00 2016-09-18 02:37:51.905 262 11816.55 202.21 52546.80 88888.00 2016-09-18 02:37:52.405 262 11816.59 202.24 52546.81 88888.00 2016-09-18 02:37:52.905 262 11816.61 202.19 52546.85 88888.00 2016-09-18 02:37:53.405 262 11816.60 202.17 52546.84 88888.00 2016-09-18 02:37:53.905 262 11816.59 202.18 52546.78 88888.00 2016-09-18 02:37:54.405 262 11816.63 202.19 52546.78 88888.00 2016-09-18 02:37:54.905 262 11816.64 202.18 52546.78 88888.00 2016-09-18 02:37:55.405 262 11816.61 202.17 52546.80 88888.00 2016-09-18 02:37:55.905 262 11816.64 202.19 52546.85 88888.00 2016-09-18 02:37:56.405 262 11816.60 202.17 52546.87 88888.00 2016-09-18 02:37:56.905 262 11816.58 202.16 52546.85 88888.00 2016-09-18 02:37:57.405 262 11816.60 202.17 52546.88 88888.00 2016-09-18 02:37:57.905 262 11816.64 202.19 52546.87 88888.00 2016-09-18 02:37:58.405 262 11816.58 202.26 52546.89 88888.00 2016-09-18 02:37:58.905 262 11816.47 202.30 52546.92 88888.00 2016-09-18 02:37:59.405 262 11816.47 202.28 52546.92 88888.00 2016-09-18 02:37:59.905 262 11816.56 202.26 52546.87 88888.00 2016-09-18 02:38:00.405 262 11816.60 202.25 52546.87 88888.00 2016-09-18 02:38:00.905 262 11816.60 202.25 52546.88 88888.00 2016-09-18 02:38:01.405 262 11816.59 202.25 52546.90 88888.00 2016-09-18 02:38:01.905 262 11816.57 202.24 52546.88 88888.00 2016-09-18 02:38:02.405 262 11816.57 202.21 52546.87 88888.00 2016-09-18 02:38:02.905 262 11816.59 202.20 52546.85 88888.00 2016-09-18 02:38:03.405 262 11816.63 202.17 52546.88 88888.00 2016-09-18 02:38:03.905 262 11816.67 202.16 52546.90 88888.00 2016-09-18 02:38:04.405 262 11816.68 202.17 52546.84 88888.00 2016-09-18 02:38:04.905 262 11816.70 202.16 52546.83 88888.00 2016-09-18 02:38:05.405 262 11816.65 202.20 52546.89 88888.00 2016-09-18 02:38:05.905 262 11816.61 202.24 52546.94 88888.00 2016-09-18 02:38:06.405 262 11816.61 202.27 52546.94 88888.00 2016-09-18 02:38:06.905 262 11816.64 202.29 52546.96 88888.00 2016-09-18 02:38:07.405 262 11816.61 202.29 52546.96 88888.00 2016-09-18 02:38:07.905 262 11816.58 202.29 52546.94 88888.00 2016-09-18 02:38:08.405 262 11816.52 202.31 52546.99 88888.00 2016-09-18 02:38:08.905 262 11816.46 202.27 52547.05 88888.00 2016-09-18 02:38:09.405 262 11816.37 202.33 52547.11 88888.00 2016-09-18 02:38:09.905 262 11816.32 202.36 52547.17 88888.00 2016-09-18 02:38:10.405 262 11816.26 202.38 52547.20 88888.00 2016-09-18 02:38:10.905 262 11816.22 202.37 52547.21 88888.00 2016-09-18 02:38:11.405 262 11816.14 202.38 52547.27 88888.00 2016-09-18 02:38:11.905 262 11816.08 202.44 52547.31 88888.00 2016-09-18 02:38:12.405 262 11816.19 202.43 52547.27 88888.00 2016-09-18 02:38:12.905 262 11816.26 202.37 52547.19 88888.00 2016-09-18 02:38:13.405 262 11816.33 202.34 52547.13 88888.00 2016-09-18 02:38:13.905 262 11816.37 202.35 52547.08 88888.00 2016-09-18 02:38:14.405 262 11816.50 202.30 52547.01 88888.00 2016-09-18 02:38:14.905 262 11816.52 202.31 52546.99 88888.00 2016-09-18 02:38:15.405 262 11816.50 202.28 52546.99 88888.00 2016-09-18 02:38:15.905 262 11816.56 202.25 52546.94 88888.00 2016-09-18 02:38:16.405 262 11816.46 202.38 52547.03 88888.00 2016-09-18 02:38:16.905 262 11816.40 202.45 52547.07 88888.00 2016-09-18 02:38:17.405 262 11816.49 202.41 52546.98 88888.00 2016-09-18 02:38:17.905 262 11816.40 202.34 52547.05 88888.00 2016-09-18 02:38:18.405 262 11816.28 202.37 52547.19 88888.00 2016-09-18 02:38:18.905 262 11816.06 202.40 52547.36 88888.00 2016-09-18 02:38:19.405 262 11816.05 202.43 52547.37 88888.00 2016-09-18 02:38:19.905 262 11816.06 202.38 52547.38 88888.00 2016-09-18 02:38:20.405 262 11816.05 202.39 52547.39 88888.00 2016-09-18 02:38:20.905 262 11816.05 202.39 52547.36 88888.00 2016-09-18 02:38:21.405 262 11816.05 202.37 52547.37 88888.00 2016-09-18 02:38:21.905 262 11815.95 202.41 52547.46 88888.00 2016-09-18 02:38:22.405 262 11815.93 202.45 52547.46 88888.00 2016-09-18 02:38:22.905 262 11815.91 202.44 52547.48 88888.00 2016-09-18 02:38:23.405 262 11815.93 202.43 52547.48 88888.00 2016-09-18 02:38:23.905 262 11816.02 202.43 52547.42 88888.00 2016-09-18 02:38:24.405 262 11816.19 202.40 52547.27 88888.00 2016-09-18 02:38:24.905 262 11816.19 202.44 52547.25 88888.00 2016-09-18 02:38:25.405 262 11816.20 202.44 52547.24 88888.00 2016-09-18 02:38:25.905 262 11816.28 202.38 52547.22 88888.00 2016-09-18 02:38:26.405 262 11816.19 202.44 52547.30 88888.00 2016-09-18 02:38:26.905 262 11816.16 202.49 52547.34 88888.00 2016-09-18 02:38:27.405 262 11816.16 202.48 52547.34 88888.00 2016-09-18 02:38:27.905 262 11816.13 202.49 52547.37 88888.00 2016-09-18 02:38:28.405 262 11816.15 202.49 52547.32 88888.00 2016-09-18 02:38:28.905 262 11816.25 202.48 52547.22 88888.00 2016-09-18 02:38:29.405 262 11816.26 202.46 52547.17 88888.00 2016-09-18 02:38:29.905 262 11816.23 202.45 52547.21 88888.00 2016-09-18 02:38:30.405 262 11816.25 202.45 52547.29 88888.00 2016-09-18 02:38:30.905 262 11816.29 202.46 52547.27 88888.00 2016-09-18 02:38:31.405 262 11816.28 202.43 52547.23 88888.00 2016-09-18 02:38:31.905 262 11816.28 202.40 52547.15 88888.00 2016-09-18 02:38:32.405 262 11816.34 202.40 52547.11 88888.00 2016-09-18 02:38:32.905 262 11816.34 202.39 52547.12 88888.00 2016-09-18 02:38:33.405 262 11816.33 202.37 52547.19 88888.00 2016-09-18 02:38:33.905 262 11816.33 202.37 52547.15 88888.00 2016-09-18 02:38:34.405 262 11816.31 202.40 52547.19 88888.00 2016-09-18 02:38:34.905 262 11816.28 202.41 52547.19 88888.00 2016-09-18 02:38:35.405 262 11816.26 202.43 52547.17 88888.00 2016-09-18 02:38:35.905 262 11816.29 202.45 52547.14 88888.00 2016-09-18 02:38:36.405 262 11816.24 202.48 52547.14 88888.00 2016-09-18 02:38:36.905 262 11816.23 202.52 52547.14 88888.00 2016-09-18 02:38:37.405 262 11816.23 202.53 52547.17 88888.00 2016-09-18 02:38:37.905 262 11816.30 202.49 52547.17 88888.00 2016-09-18 02:38:38.405 262 11816.34 202.48 52547.15 88888.00 2016-09-18 02:38:38.905 262 11816.39 202.46 52547.12 88888.00 2016-09-18 02:38:39.405 262 11816.44 202.47 52547.06 88888.00 2016-09-18 02:38:39.905 262 11816.47 202.39 52547.06 88888.00 2016-09-18 02:38:40.405 262 11816.46 202.35 52547.10 88888.00 2016-09-18 02:38:40.905 262 11816.47 202.34 52547.10 88888.00 2016-09-18 02:38:41.405 262 11816.46 202.34 52547.11 88888.00 2016-09-18 02:38:41.905 262 11816.44 202.31 52547.07 88888.00 2016-09-18 02:38:42.405 262 11816.47 202.27 52547.04 88888.00 2016-09-18 02:38:42.905 262 11816.49 202.30 52546.98 88888.00 2016-09-18 02:38:43.405 262 11816.52 202.28 52547.02 88888.00 2016-09-18 02:38:43.905 262 11816.53 202.30 52547.07 88888.00 2016-09-18 02:38:44.405 262 11816.47 202.35 52547.10 88888.00 2016-09-18 02:38:44.905 262 11816.44 202.30 52547.10 88888.00 2016-09-18 02:38:45.405 262 11816.39 202.35 52547.15 88888.00 2016-09-18 02:38:45.905 262 11816.34 202.37 52547.16 88888.00 2016-09-18 02:38:46.405 262 11816.37 202.37 52547.14 88888.00 2016-09-18 02:38:46.905 262 11816.35 202.40 52547.13 88888.00 2016-09-18 02:38:47.405 262 11816.33 202.44 52547.13 88888.00 2016-09-18 02:38:47.905 262 11816.39 202.41 52547.07 88888.00 2016-09-18 02:38:48.405 262 11816.40 202.40 52547.05 88888.00 2016-09-18 02:38:48.905 262 11816.38 202.44 52547.08 88888.00 2016-09-18 02:38:49.405 262 11816.37 202.45 52547.07 88888.00 2016-09-18 02:38:49.905 262 11816.37 202.45 52547.06 88888.00 2016-09-18 02:38:50.405 262 11816.37 202.47 52547.11 88888.00 2016-09-18 02:38:50.905 262 11816.35 202.49 52547.12 88888.00 2016-09-18 02:38:51.405 262 11816.39 202.48 52547.12 88888.00 2016-09-18 02:38:51.905 262 11816.43 202.46 52547.08 88888.00 2016-09-18 02:38:52.405 262 11816.38 202.47 52547.11 88888.00 2016-09-18 02:38:52.905 262 11816.31 202.44 52547.16 88888.00 2016-09-18 02:38:53.405 262 11816.31 202.43 52547.17 88888.00 2016-09-18 02:38:53.905 262 11816.33 202.46 52547.16 88888.00 2016-09-18 02:38:54.405 262 11816.33 202.46 52547.17 88888.00 2016-09-18 02:38:54.905 262 11816.28 202.46 52547.22 88888.00 2016-09-18 02:38:55.405 262 11816.25 202.48 52547.21 88888.00 2016-09-18 02:38:55.905 262 11816.20 202.49 52547.27 88888.00 2016-09-18 02:38:56.405 262 11815.87 202.52 52547.48 88888.00 2016-09-18 02:38:56.905 262 11815.86 202.54 52547.52 88888.00 2016-09-18 02:38:57.405 262 11815.86 202.52 52547.54 88888.00 2016-09-18 02:38:57.905 262 11815.90 202.48 52547.51 88888.00 2016-09-18 02:38:58.405 262 11816.11 202.47 52547.39 88888.00 2016-09-18 02:38:58.905 262 11816.21 202.47 52547.34 88888.00 2016-09-18 02:38:59.405 262 11816.15 202.48 52547.36 88888.00 2016-09-18 02:38:59.905 262 11816.07 202.47 52547.42 88888.00 2016-09-18 02:39:00.405 262 11816.21 202.45 52547.32 88888.00 2016-09-18 02:39:00.905 262 11816.39 202.43 52547.20 88888.00 2016-09-18 02:39:01.405 262 11816.58 202.39 52547.06 88888.00 2016-09-18 02:39:01.905 262 11816.72 202.35 52547.01 88888.00 2016-09-18 02:39:02.405 262 11816.75 202.34 52546.95 88888.00 2016-09-18 02:39:02.905 262 11816.75 202.35 52546.90 88888.00 2016-09-18 02:39:03.405 262 11816.68 202.40 52546.96 88888.00 2016-09-18 02:39:03.905 262 11816.37 202.48 52547.23 88888.00 2016-09-18 02:39:04.405 262 11816.09 202.49 52547.45 88888.00 2016-09-18 02:39:04.905 262 11815.93 202.52 52547.55 88888.00 2016-09-18 02:39:05.405 262 11815.87 202.52 52547.58 88888.00 2016-09-18 02:39:05.905 262 11815.81 202.52 52547.65 88888.00 2016-09-18 02:39:06.405 262 11815.85 202.50 52547.60 88888.00 2016-09-18 02:39:06.905 262 11815.65 202.55 52547.74 88888.00 2016-09-18 02:39:07.405 262 11815.69 202.54 52547.75 88888.00 2016-09-18 02:39:07.905 262 11815.76 202.50 52547.69 88888.00 2016-09-18 02:39:08.405 262 11815.78 202.50 52547.66 88888.00 2016-09-18 02:39:08.905 262 11815.70 202.56 52547.71 88888.00 2016-09-18 02:39:09.405 262 11815.89 202.54 52547.54 88888.00 2016-09-18 02:39:09.905 262 11816.16 202.46 52547.34 88888.00 2016-09-18 02:39:10.405 262 11816.22 202.39 52547.29 88888.00 2016-09-18 02:39:10.905 262 11816.28 202.40 52547.25 88888.00 2016-09-18 02:39:11.405 262 11816.19 202.41 52547.29 88888.00 2016-09-18 02:39:11.905 262 11815.99 202.47 52547.43 88888.00 2016-09-18 02:39:12.405 262 11816.00 202.46 52547.42 88888.00 2016-09-18 02:39:12.905 262 11816.03 202.45 52547.41 88888.00 2016-09-18 02:39:13.405 262 11816.03 202.50 52547.43 88888.00 2016-09-18 02:39:13.905 262 11815.95 202.53 52547.48 88888.00 2016-09-18 02:39:14.405 262 11816.08 202.50 52547.37 88888.00 2016-09-18 02:39:14.905 262 11816.17 202.52 52547.30 88888.00 2016-09-18 02:39:15.405 262 11816.20 202.52 52547.24 88888.00 2016-09-18 02:39:15.905 262 11816.25 202.49 52547.25 88888.00 2016-09-18 02:39:16.405 262 11816.25 202.48 52547.24 88888.00 2016-09-18 02:39:16.905 262 11816.26 202.48 52547.25 88888.00 2016-09-18 02:39:17.405 262 11816.25 202.49 52547.24 88888.00 2016-09-18 02:39:17.905 262 11816.23 202.53 52547.29 88888.00 2016-09-18 02:39:18.405 262 11816.25 202.50 52547.28 88888.00 2016-09-18 02:39:18.905 262 11816.30 202.44 52547.23 88888.00 2016-09-18 02:39:19.405 262 11816.30 202.45 52547.21 88888.00 2016-09-18 02:39:19.905 262 11816.26 202.39 52547.19 88888.00 2016-09-18 02:39:20.405 262 11816.28 202.39 52547.16 88888.00 2016-09-18 02:39:20.905 262 11816.24 202.40 52547.17 88888.00 2016-09-18 02:39:21.405 262 11816.13 202.44 52547.27 88888.00 2016-09-18 02:39:21.905 262 11816.07 202.43 52547.32 88888.00 2016-09-18 02:39:22.405 262 11816.17 202.44 52547.29 88888.00 2016-09-18 02:39:22.905 262 11816.26 202.43 52547.23 88888.00 2016-09-18 02:39:23.405 262 11816.32 202.40 52547.22 88888.00 2016-09-18 02:39:23.905 262 11816.33 202.43 52547.22 88888.00 2016-09-18 02:39:24.405 262 11816.33 202.40 52547.17 88888.00 2016-09-18 02:39:24.905 262 11816.32 202.39 52547.20 88888.00 2016-09-18 02:39:25.405 262 11816.32 202.41 52547.23 88888.00 2016-09-18 02:39:25.905 262 11816.35 202.40 52547.17 88888.00 2016-09-18 02:39:26.405 262 11816.35 202.41 52547.13 88888.00 2016-09-18 02:39:26.905 262 11816.32 202.45 52547.13 88888.00 2016-09-18 02:39:27.405 262 11816.30 202.44 52547.14 88888.00 2016-09-18 02:39:27.905 262 11816.30 202.40 52547.16 88888.00 2016-09-18 02:39:28.405 262 11816.31 202.39 52547.17 88888.00 2016-09-18 02:39:28.905 262 11816.33 202.43 52547.14 88888.00 2016-09-18 02:39:29.405 262 11816.31 202.41 52547.15 88888.00 2016-09-18 02:39:29.905 262 11816.32 202.38 52547.17 88888.00 2016-09-18 02:39:30.405 262 11816.26 202.39 52547.25 88888.00 2016-09-18 02:39:30.905 262 11816.14 202.43 52547.37 88888.00 2016-09-18 02:39:31.405 262 11816.15 202.39 52547.39 88888.00 2016-09-18 02:39:31.905 262 11816.28 202.35 52547.25 88888.00 2016-09-18 02:39:32.405 262 11816.38 202.36 52547.14 88888.00 2016-09-18 02:39:32.905 262 11816.46 202.36 52547.04 88888.00 2016-09-18 02:39:33.405 262 11816.47 202.30 52547.03 88888.00 2016-09-18 02:39:33.905 262 11816.49 202.34 52547.04 88888.00 2016-09-18 02:39:34.405 262 11816.52 202.28 52546.96 88888.00 2016-09-18 02:39:34.905 262 11816.65 202.29 52546.88 88888.00 2016-09-18 02:39:35.405 262 11816.65 202.26 52546.84 88888.00 2016-09-18 02:39:35.905 262 11816.66 202.23 52546.85 88888.00 2016-09-18 02:39:36.405 262 11816.68 202.21 52546.89 88888.00 2016-09-18 02:39:36.905 262 11816.66 202.24 52546.90 88888.00 2016-09-18 02:39:37.405 262 11816.61 202.28 52546.92 88888.00 2016-09-18 02:39:37.905 262 11816.56 202.29 52546.97 88888.00 2016-09-18 02:39:38.405 262 11816.55 202.28 52546.99 88888.00 2016-09-18 02:39:38.905 262 11816.53 202.27 52546.98 88888.00 2016-09-18 02:39:39.405 262 11816.50 202.25 52547.02 88888.00 2016-09-18 02:39:39.905 262 11816.48 202.26 52547.05 88888.00 2016-09-18 02:39:40.405 262 11816.51 202.28 52547.02 88888.00 2016-09-18 02:39:40.905 262 11816.52 202.30 52547.03 88888.00 2016-09-18 02:39:41.405 262 11816.55 202.30 52547.01 88888.00 2016-09-18 02:39:41.905 262 11816.58 202.26 52547.01 88888.00 2016-09-18 02:39:42.405 262 11816.60 202.24 52547.03 88888.00 2016-09-18 02:39:42.905 262 11816.56 202.24 52547.03 88888.00 2016-09-18 02:39:43.405 262 11816.53 202.27 52546.98 88888.00 2016-09-18 02:39:43.905 262 11816.56 202.28 52546.98 88888.00 2016-09-18 02:39:44.405 262 11816.56 202.28 52546.94 88888.00 2016-09-18 02:39:44.905 262 11816.55 202.26 52546.97 88888.00 2016-09-18 02:39:45.405 262 11816.57 202.23 52546.97 88888.00 2016-09-18 02:39:45.905 262 11816.57 202.25 52546.98 88888.00 2016-09-18 02:39:46.405 262 11816.57 202.33 52546.99 88888.00 2016-09-18 02:39:46.905 262 11816.52 202.35 52547.02 88888.00 2016-09-18 02:39:47.405 262 11816.48 202.33 52547.03 88888.00 2016-09-18 02:39:47.905 262 11816.43 202.33 52547.12 88888.00 2016-09-18 02:39:48.405 262 11816.40 202.33 52547.17 88888.00 2016-09-18 02:39:48.905 262 11816.42 202.30 52547.15 88888.00 2016-09-18 02:39:49.405 262 11816.42 202.29 52547.12 88888.00 2016-09-18 02:39:49.905 262 11816.48 202.30 52547.08 88888.00 2016-09-18 02:39:50.405 262 11816.44 202.29 52547.11 88888.00 2016-09-18 02:39:50.905 262 11816.30 202.33 52547.17 88888.00 2016-09-18 02:39:51.405 262 11816.29 202.38 52547.21 88888.00 2016-09-18 02:39:51.905 262 11816.34 202.35 52547.17 88888.00 2016-09-18 02:39:52.405 262 11816.38 202.30 52547.14 88888.00 2016-09-18 02:39:52.905 262 11816.41 202.34 52547.14 88888.00 2016-09-18 02:39:53.405 262 11816.40 202.28 52547.15 88888.00 2016-09-18 02:39:53.905 262 11816.43 202.29 52547.12 88888.00 2016-09-18 02:39:54.405 262 11816.42 202.31 52547.13 88888.00 2016-09-18 02:39:54.905 262 11816.33 202.33 52547.17 88888.00 2016-09-18 02:39:55.405 262 11816.33 202.34 52547.15 88888.00 2016-09-18 02:39:55.905 262 11816.35 202.30 52547.15 88888.00 2016-09-18 02:39:56.405 262 11816.38 202.31 52547.16 88888.00 2016-09-18 02:39:56.905 262 11816.37 202.31 52547.13 88888.00 2016-09-18 02:39:57.405 262 11816.35 202.29 52547.10 88888.00 2016-09-18 02:39:57.905 262 11816.39 202.27 52547.12 88888.00 2016-09-18 02:39:58.405 262 11816.41 202.27 52547.15 88888.00 2016-09-18 02:39:58.905 262 11816.43 202.27 52547.16 88888.00 2016-09-18 02:39:59.406 262 11816.46 202.30 52547.12 88888.00 2016-09-18 02:39:59.906 262 11816.47 202.28 52547.12 88888.00 2016-09-18 02:40:00.406 262 11816.43 202.28 52547.14 88888.00 2016-09-18 02:40:00.906 262 11816.41 202.27 52547.12 88888.00 2016-09-18 02:40:01.406 262 11816.43 202.27 52547.13 88888.00 2016-09-18 02:40:01.906 262 11816.38 202.25 52547.17 88888.00 2016-09-18 02:40:02.406 262 11816.42 202.24 52547.19 88888.00 2016-09-18 02:40:02.906 262 11816.47 202.20 52547.14 88888.00 2016-09-18 02:40:03.406 262 11816.48 202.23 52547.13 88888.00 2016-09-18 02:40:03.906 262 11816.51 202.19 52547.08 88888.00 2016-09-18 02:40:04.406 262 11816.53 202.16 52547.04 88888.00 2016-09-18 02:40:04.906 262 11816.55 202.18 52547.05 88888.00 2016-09-18 02:40:05.406 262 11816.57 202.18 52547.06 88888.00 2016-09-18 02:40:05.906 262 11816.59 202.21 52547.07 88888.00 2016-09-18 02:40:06.406 262 11816.60 202.24 52547.06 88888.00 2016-09-18 02:40:06.906 262 11816.57 202.25 52547.08 88888.00 2016-09-18 02:40:07.406 262 11816.50 202.24 52547.17 88888.00 2016-09-18 02:40:07.906 262 11816.41 202.24 52547.24 88888.00 2016-09-18 02:40:08.406 262 11816.32 202.23 52547.30 88888.00 2016-09-18 02:40:08.906 262 11816.28 202.27 52547.30 88888.00 2016-09-18 02:40:09.406 262 11816.24 202.31 52547.28 88888.00 2016-09-18 02:40:09.906 262 11816.24 202.31 52547.31 88888.00 2016-09-18 02:40:10.406 262 11816.23 202.31 52547.33 88888.00 2016-09-18 02:40:10.906 262 11816.24 202.34 52547.28 88888.00 2016-09-18 02:40:11.406 262 11816.24 202.34 52547.24 88888.00 2016-09-18 02:40:11.906 262 11816.25 202.28 52547.23 88888.00 2016-09-18 02:40:12.406 262 11816.29 202.23 52547.23 88888.00 2016-09-18 02:40:12.906 262 11816.30 202.26 52547.27 88888.00 2016-09-18 02:40:13.406 262 11816.26 202.30 52547.29 88888.00 2016-09-18 02:40:13.906 262 11816.23 202.27 52547.28 88888.00 2016-09-18 02:40:14.406 262 11816.24 202.28 52547.23 88888.00 2016-09-18 02:40:14.906 262 11816.22 202.34 52547.30 88888.00 2016-09-18 02:40:15.406 262 11816.26 202.30 52547.22 88888.00 2016-09-18 02:40:15.906 262 11816.30 202.26 52547.13 88888.00 2016-09-18 02:40:16.406 262 11816.30 202.31 52547.16 88888.00 2016-09-18 02:40:16.906 262 11816.32 202.36 52547.22 88888.00 2016-09-18 02:40:17.406 262 11816.38 202.35 52547.19 88888.00 2016-09-18 02:40:17.906 262 11816.31 202.33 52547.24 88888.00 2016-09-18 02:40:18.406 262 11816.20 202.35 52547.32 88888.00 2016-09-18 02:40:18.906 262 11816.17 202.37 52547.34 88888.00 2016-09-18 02:40:19.406 262 11816.23 202.34 52547.33 88888.00 2016-09-18 02:40:19.906 262 11816.30 202.36 52547.29 88888.00 2016-09-18 02:40:20.406 262 11816.34 202.36 52547.23 88888.00 2016-09-18 02:40:20.906 262 11816.34 202.39 52547.20 88888.00 2016-09-18 02:40:21.406 262 11816.31 202.37 52547.25 88888.00 2016-09-18 02:40:21.906 262 11816.21 202.38 52547.34 88888.00 2016-09-18 02:40:22.406 262 11816.17 202.36 52547.37 88888.00 2016-09-18 02:40:22.906 262 11816.25 202.37 52547.28 88888.00 2016-09-18 02:40:23.406 262 11816.30 202.37 52547.27 88888.00 2016-09-18 02:40:23.906 262 11816.23 202.35 52547.32 88888.00 2016-09-18 02:40:24.406 262 11816.19 202.35 52547.34 88888.00 2016-09-18 02:40:24.906 262 11816.14 202.35 52547.36 88888.00 2016-09-18 02:40:25.406 262 11816.15 202.34 52547.37 88888.00 2016-09-18 02:40:25.906 262 11816.17 202.36 52547.36 88888.00 2016-09-18 02:40:26.406 262 11816.17 202.38 52547.32 88888.00 2016-09-18 02:40:26.906 262 11816.15 202.37 52547.33 88888.00 2016-09-18 02:40:27.406 262 11816.07 202.37 52547.36 88888.00 2016-09-18 02:40:27.906 262 11815.99 202.39 52547.39 88888.00 2016-09-18 02:40:28.406 262 11816.03 202.37 52547.33 88888.00 2016-09-18 02:40:28.906 262 11816.09 202.36 52547.30 88888.00 2016-09-18 02:40:29.406 262 11816.17 202.36 52547.30 88888.00 2016-09-18 02:40:29.906 262 11816.16 202.34 52547.37 88888.00 2016-09-18 02:40:30.406 262 11816.19 202.34 52547.36 88888.00 2016-09-18 02:40:30.906 262 11816.11 202.38 52547.38 88888.00 2016-09-18 02:40:31.406 262 11816.03 202.39 52547.41 88888.00 2016-09-18 02:40:31.906 262 11815.91 202.41 52547.50 88888.00 2016-09-18 02:40:32.406 262 11815.73 202.43 52547.60 88888.00 2016-09-18 02:40:32.906 262 11815.76 202.38 52547.57 88888.00 2016-09-18 02:40:33.406 262 11815.82 202.35 52547.56 88888.00 2016-09-18 02:40:33.906 262 11816.02 202.36 52547.43 88888.00 2016-09-18 02:40:34.406 262 11816.21 202.36 52547.23 88888.00 2016-09-18 02:40:34.906 262 11816.34 202.39 52547.22 88888.00 2016-09-18 02:40:35.406 262 11816.39 202.37 52547.21 88888.00 2016-09-18 02:40:35.906 262 11816.40 202.40 52547.17 88888.00 2016-09-18 02:40:36.406 262 11816.42 202.43 52547.17 88888.00 2016-09-18 02:40:36.906 262 11816.47 202.39 52547.17 88888.00 2016-09-18 02:40:37.406 262 11816.48 202.36 52547.14 88888.00 2016-09-18 02:40:37.906 262 11816.47 202.37 52547.14 88888.00 2016-09-18 02:40:38.406 262 11816.48 202.38 52547.15 88888.00 2016-09-18 02:40:38.906 262 11816.48 202.35 52547.14 88888.00 2016-09-18 02:40:39.406 262 11816.44 202.37 52547.14 88888.00 2016-09-18 02:40:39.906 262 11816.42 202.41 52547.17 88888.00 2016-09-18 02:40:40.406 262 11816.47 202.41 52547.11 88888.00 2016-09-18 02:40:40.906 262 11816.47 202.35 52547.10 88888.00 2016-09-18 02:40:41.406 262 11816.50 202.37 52547.08 88888.00 2016-09-18 02:40:41.906 262 11816.43 202.41 52547.14 88888.00 2016-09-18 02:40:42.406 262 11816.38 202.46 52547.16 88888.00 2016-09-18 02:40:42.906 262 11816.49 202.40 52547.06 88888.00 2016-09-18 02:40:43.406 262 11816.50 202.41 52547.04 88888.00 2016-09-18 02:40:43.906 262 11816.46 202.43 52547.05 88888.00 2016-09-18 02:40:44.406 262 11816.46 202.43 52547.07 88888.00 2016-09-18 02:40:44.906 262 11816.55 202.43 52547.03 88888.00 2016-09-18 02:40:45.406 262 11816.60 202.43 52547.04 88888.00 2016-09-18 02:40:45.906 262 11816.56 202.43 52547.12 88888.00 2016-09-18 02:40:46.406 262 11816.48 202.47 52547.14 88888.00 2016-09-18 02:40:46.906 262 11816.35 202.49 52547.25 88888.00 2016-09-18 02:40:47.406 262 11816.30 202.49 52547.28 88888.00 2016-09-18 02:40:47.906 262 11816.34 202.48 52547.19 88888.00 2016-09-18 02:40:48.406 262 11816.37 202.49 52547.16 88888.00 2016-09-18 02:40:48.906 262 11816.39 202.48 52547.16 88888.00 2016-09-18 02:40:49.406 262 11816.42 202.49 52547.17 88888.00 2016-09-18 02:40:49.906 262 11816.43 202.50 52547.19 88888.00 2016-09-18 02:40:50.406 262 11816.58 202.48 52547.10 88888.00 2016-09-18 02:40:50.906 262 11816.61 202.43 52547.02 88888.00 2016-09-18 02:40:51.406 262 11816.58 202.39 52547.01 88888.00 2016-09-18 02:40:51.906 262 11816.59 202.41 52546.97 88888.00 2016-09-18 02:40:52.406 262 11816.60 202.40 52546.97 88888.00 2016-09-18 02:40:52.906 262 11816.57 202.45 52547.03 88888.00 2016-09-18 02:40:53.406 262 11816.57 202.45 52546.96 88888.00 2016-09-18 02:40:53.906 262 11816.58 202.43 52546.95 88888.00 2016-09-18 02:40:54.406 262 11816.58 202.43 52546.98 88888.00 2016-09-18 02:40:54.906 262 11816.61 202.43 52547.01 88888.00 2016-09-18 02:40:55.406 262 11816.59 202.43 52546.98 88888.00 2016-09-18 02:40:55.906 262 11816.59 202.39 52546.97 88888.00 2016-09-18 02:40:56.406 262 11816.57 202.40 52546.99 88888.00 2016-09-18 02:40:56.906 262 11816.43 202.43 52547.11 88888.00 2016-09-18 02:40:57.406 262 11816.44 202.45 52547.06 88888.00 2016-09-18 02:40:57.906 262 11816.53 202.46 52547.02 88888.00 2016-09-18 02:40:58.406 262 11816.57 202.43 52547.02 88888.00 2016-09-18 02:40:58.906 262 11816.56 202.41 52547.05 88888.00 2016-09-18 02:40:59.406 262 11816.60 202.44 52547.07 88888.00 2016-09-18 02:40:59.906 262 11816.59 202.44 52547.06 88888.00 2016-09-18 02:41:00.406 262 11816.59 202.44 52547.03 88888.00 2016-09-18 02:41:00.906 262 11816.53 202.43 52547.02 88888.00 2016-09-18 02:41:01.406 262 11816.32 202.46 52547.17 88888.00 2016-09-18 02:41:01.906 262 11816.30 202.47 52547.22 88888.00 2016-09-18 02:41:02.406 262 11816.48 202.44 52547.07 88888.00 2016-09-18 02:41:02.906 262 11816.60 202.39 52547.01 88888.00 2016-09-18 02:41:03.406 262 11816.73 202.37 52546.94 88888.00 2016-09-18 02:41:03.906 262 11816.77 202.39 52546.88 88888.00 2016-09-18 02:41:04.406 262 11816.66 202.43 52546.93 88888.00 2016-09-18 02:41:04.906 262 11816.61 202.44 52546.97 88888.00 2016-09-18 02:41:05.406 262 11816.50 202.46 52547.06 88888.00 2016-09-18 02:41:05.906 262 11816.34 202.52 52547.15 88888.00 2016-09-18 02:41:06.406 262 11816.57 202.45 52547.03 88888.00 2016-09-18 02:41:06.906 262 11816.67 202.43 52546.98 88888.00 2016-09-18 02:41:07.406 262 11816.65 202.44 52546.96 88888.00 2016-09-18 02:41:07.906 262 11816.67 202.46 52546.97 88888.00 2016-09-18 02:41:08.406 262 11816.69 202.44 52546.94 88888.00 2016-09-18 02:41:08.906 262 11816.70 202.40 52546.96 88888.00 2016-09-18 02:41:09.406 262 11816.68 202.41 52546.99 88888.00 2016-09-18 02:41:09.906 262 11816.65 202.40 52546.97 88888.00 2016-09-18 02:41:10.406 262 11816.59 202.38 52546.97 88888.00 2016-09-18 02:41:10.906 262 11816.72 202.37 52546.92 88888.00 2016-09-18 02:41:11.406 262 11816.79 202.35 52546.90 88888.00 2016-09-18 02:41:11.906 262 11816.77 202.34 52546.92 88888.00 2016-09-18 02:41:12.406 262 11816.70 202.34 52546.98 88888.00 2016-09-18 02:41:12.906 262 11816.65 202.33 52547.03 88888.00 2016-09-18 02:41:13.406 262 11816.68 202.35 52546.98 88888.00 2016-09-18 02:41:13.906 262 11816.55 202.44 52547.13 88888.00 2016-09-18 02:41:14.406 262 11816.47 202.43 52547.16 88888.00 2016-09-18 02:41:14.906 262 11816.52 202.39 52547.06 88888.00 2016-09-18 02:41:15.406 262 11816.56 202.37 52547.03 88888.00 2016-09-18 02:41:15.906 262 11816.59 202.36 52547.01 88888.00 2016-09-18 02:41:16.406 262 11816.61 202.37 52547.04 88888.00 2016-09-18 02:41:16.906 262 11816.61 202.38 52547.04 88888.00 2016-09-18 02:41:17.406 262 11816.55 202.44 52547.10 88888.00 2016-09-18 02:41:17.906 262 11816.56 202.40 52547.10 88888.00 2016-09-18 02:41:18.406 262 11816.64 202.40 52547.01 88888.00 2016-09-18 02:41:18.906 262 11816.64 202.39 52546.98 88888.00 2016-09-18 02:41:19.406 262 11816.67 202.35 52546.98 88888.00 2016-09-18 02:41:19.906 262 11816.64 202.36 52547.07 88888.00 2016-09-18 02:41:20.406 262 11816.60 202.38 52547.12 88888.00 2016-09-18 02:41:20.906 262 11816.57 202.43 52547.12 88888.00 2016-09-18 02:41:21.406 262 11816.58 202.44 52547.10 88888.00 2016-09-18 02:41:21.906 262 11816.55 202.41 52547.12 88888.00 2016-09-18 02:41:22.406 262 11816.55 202.41 52547.12 88888.00 2016-09-18 02:41:22.906 262 11816.60 202.38 52547.10 88888.00 2016-09-18 02:41:23.406 262 11816.57 202.36 52547.11 88888.00 2016-09-18 02:41:23.906 262 11816.59 202.35 52547.04 88888.00 2016-09-18 02:41:24.406 262 11816.51 202.39 52547.12 88888.00 2016-09-18 02:41:24.906 262 11816.53 202.43 52547.15 88888.00 2016-09-18 02:41:25.406 262 11816.59 202.39 52547.12 88888.00 2016-09-18 02:41:25.906 262 11816.59 202.38 52547.12 88888.00 2016-09-18 02:41:26.406 262 11816.59 202.41 52547.11 88888.00 2016-09-18 02:41:26.906 262 11816.59 202.41 52547.11 88888.00 2016-09-18 02:41:27.406 262 11816.68 202.38 52547.02 88888.00 2016-09-18 02:41:27.906 262 11816.72 202.38 52547.01 88888.00 2016-09-18 02:41:28.406 262 11816.68 202.39 52547.03 88888.00 2016-09-18 02:41:28.906 262 11816.64 202.38 52546.99 88888.00 2016-09-18 02:41:29.406 262 11816.61 202.41 52547.02 88888.00 2016-09-18 02:41:29.906 262 11816.57 202.40 52547.06 88888.00 2016-09-18 02:41:30.406 262 11816.55 202.40 52547.07 88888.00 2016-09-18 02:41:30.906 262 11816.55 202.39 52547.10 88888.00 2016-09-18 02:41:31.406 262 11816.51 202.38 52547.13 88888.00 2016-09-18 02:41:31.906 262 11816.55 202.39 52547.13 88888.00 2016-09-18 02:41:32.406 262 11816.67 202.43 52547.07 88888.00 2016-09-18 02:41:32.906 262 11816.69 202.41 52547.03 88888.00 2016-09-18 02:41:33.406 262 11816.64 202.39 52547.05 88888.00 2016-09-18 02:41:33.906 262 11816.68 202.39 52547.04 88888.00 2016-09-18 02:41:34.406 262 11816.70 202.38 52547.04 88888.00 2016-09-18 02:41:34.906 262 11816.70 202.34 52547.02 88888.00 2016-09-18 02:41:35.406 262 11816.68 202.33 52547.03 88888.00 2016-09-18 02:41:35.906 262 11816.70 202.33 52546.99 88888.00 2016-09-18 02:41:36.406 262 11816.69 202.36 52547.02 88888.00 2016-09-18 02:41:36.906 262 11816.66 202.40 52547.05 88888.00 2016-09-18 02:41:37.406 262 11816.69 202.43 52547.07 88888.00 2016-09-18 02:41:37.906 262 11816.75 202.43 52547.05 88888.00 2016-09-18 02:41:38.406 262 11816.73 202.41 52547.04 88888.00 2016-09-18 02:41:38.906 262 11816.63 202.40 52547.11 88888.00 2016-09-18 02:41:39.406 262 11816.66 202.40 52547.04 88888.00 2016-09-18 02:41:39.906 262 11816.72 202.36 52546.98 88888.00 2016-09-18 02:41:40.406 262 11816.70 202.36 52546.97 88888.00 2016-09-18 02:41:40.906 262 11816.70 202.35 52547.03 88888.00 2016-09-18 02:41:41.406 262 11816.78 202.37 52546.98 88888.00 2016-09-18 02:41:41.906 262 11816.78 202.38 52546.94 88888.00 2016-09-18 02:41:42.406 262 11816.76 202.35 52546.94 88888.00 2016-09-18 02:41:42.906 262 11816.67 202.37 52547.03 88888.00 2016-09-18 02:41:43.406 262 11816.67 202.37 52547.04 88888.00 2016-09-18 02:41:43.906 262 11816.68 202.36 52547.04 88888.00 2016-09-18 02:41:44.406 262 11816.72 202.34 52546.98 88888.00 2016-09-18 02:41:44.906 262 11816.75 202.34 52546.94 88888.00 2016-09-18 02:41:45.406 262 11816.75 202.35 52546.96 88888.00 2016-09-18 02:41:45.906 262 11816.73 202.34 52546.95 88888.00 2016-09-18 02:41:46.406 262 11816.76 202.33 52546.93 88888.00 2016-09-18 02:41:46.906 262 11816.78 202.33 52546.95 88888.00 2016-09-18 02:41:47.406 262 11816.76 202.34 52546.90 88888.00 2016-09-18 02:41:47.906 262 11816.79 202.33 52546.89 88888.00 2016-09-18 02:41:48.406 262 11816.78 202.30 52546.92 88888.00 2016-09-18 02:41:48.906 262 11816.78 202.29 52546.94 88888.00 2016-09-18 02:41:49.406 262 11816.78 202.30 52546.95 88888.00 2016-09-18 02:41:49.906 262 11816.81 202.31 52546.93 88888.00 2016-09-18 02:41:50.406 262 11816.81 202.31 52546.89 88888.00 2016-09-18 02:41:50.906 262 11816.79 202.31 52546.92 88888.00 2016-09-18 02:41:51.406 262 11816.79 202.34 52546.93 88888.00 2016-09-18 02:41:51.906 262 11816.76 202.34 52546.92 88888.00 2016-09-18 02:41:52.406 262 11816.76 202.36 52546.93 88888.00 2016-09-18 02:41:52.906 262 11816.75 202.38 52546.93 88888.00 2016-09-18 02:41:53.406 262 11816.74 202.40 52546.96 88888.00 2016-09-18 02:41:53.906 262 11816.74 202.41 52546.98 88888.00 2016-09-18 02:41:54.406 262 11816.73 202.43 52546.96 88888.00 2016-09-18 02:41:54.906 262 11816.70 202.40 52546.96 88888.00 2016-09-18 02:41:55.406 262 11816.69 202.43 52547.03 88888.00 2016-09-18 02:41:55.906 262 11816.67 202.43 52547.07 88888.00 2016-09-18 02:41:56.406 262 11816.70 202.41 52547.08 88888.00 2016-09-18 02:41:56.906 262 11816.72 202.39 52547.06 88888.00 2016-09-18 02:41:57.406 262 11816.69 202.38 52547.03 88888.00 2016-09-18 02:41:57.906 262 11816.67 202.40 52547.01 88888.00 2016-09-18 02:41:58.406 262 11816.65 202.41 52547.02 88888.00 2016-09-18 02:41:58.906 262 11816.65 202.40 52547.05 88888.00 2016-09-18 02:41:59.406 262 11816.67 202.37 52547.04 88888.00 2016-09-18 02:41:59.906 262 11816.64 202.40 52547.06 88888.00 2016-09-18 02:42:00.406 262 11816.67 202.40 52547.06 88888.00 2016-09-18 02:42:00.906 262 11816.70 202.38 52547.02 88888.00 2016-09-18 02:42:01.406 262 11816.66 202.38 52547.02 88888.00 2016-09-18 02:42:01.906 262 11816.66 202.39 52547.02 88888.00 2016-09-18 02:42:02.406 262 11816.70 202.40 52547.03 88888.00 2016-09-18 02:42:02.906 262 11816.67 202.41 52547.02 88888.00 2016-09-18 02:42:03.406 262 11816.69 202.39 52547.05 88888.00 2016-09-18 02:42:03.906 262 11816.69 202.35 52547.06 88888.00 2016-09-18 02:42:04.406 262 11816.68 202.34 52547.05 88888.00 2016-09-18 02:42:04.906 262 11816.61 202.37 52547.08 88888.00 2016-09-18 02:42:05.406 262 11816.65 202.39 52547.04 88888.00 2016-09-18 02:42:05.906 262 11816.69 202.39 52547.02 88888.00 2016-09-18 02:42:06.406 262 11816.68 202.39 52547.04 88888.00 2016-09-18 02:42:06.906 262 11816.69 202.38 52547.04 88888.00 2016-09-18 02:42:07.406 262 11816.70 202.39 52547.02 88888.00 2016-09-18 02:42:07.906 262 11816.72 202.37 52547.03 88888.00 2016-09-18 02:42:08.406 262 11816.75 202.37 52547.06 88888.00 2016-09-18 02:42:08.906 262 11816.81 202.40 52547.01 88888.00 2016-09-18 02:42:09.406 262 11816.72 202.44 52547.06 88888.00 2016-09-18 02:42:09.906 262 11816.75 202.38 52547.08 88888.00 2016-09-18 02:42:10.406 262 11816.73 202.38 52547.11 88888.00 2016-09-18 02:42:10.906 262 11816.69 202.38 52547.14 88888.00 2016-09-18 02:42:11.406 262 11816.66 202.38 52547.12 88888.00 2016-09-18 02:42:11.906 262 11816.64 202.44 52547.11 88888.00 2016-09-18 02:42:12.406 262 11816.64 202.43 52547.12 88888.00 2016-09-18 02:42:12.906 262 11816.57 202.41 52547.16 88888.00 2016-09-18 02:42:13.406 262 11816.52 202.45 52547.16 88888.00 2016-09-18 02:42:13.906 262 11816.52 202.46 52547.16 88888.00 2016-09-18 02:42:14.406 262 11816.49 202.45 52547.20 88888.00 2016-09-18 02:42:14.906 262 11816.51 202.43 52547.17 88888.00 2016-09-18 02:42:15.406 262 11816.48 202.38 52547.21 88888.00 2016-09-18 02:42:15.906 262 11816.42 202.39 52547.29 88888.00 2016-09-18 02:42:16.406 262 11816.37 202.40 52547.31 88888.00 2016-09-18 02:42:16.906 262 11816.47 202.43 52547.27 88888.00 2016-09-18 02:42:17.406 262 11816.50 202.46 52547.22 88888.00 2016-09-18 02:42:17.906 262 11816.50 202.44 52547.17 88888.00 2016-09-18 02:42:18.406 262 11816.52 202.44 52547.15 88888.00 2016-09-18 02:42:18.906 262 11816.50 202.45 52547.15 88888.00 2016-09-18 02:42:19.406 262 11816.50 202.47 52547.22 88888.00 2016-09-18 02:42:19.906 262 11816.49 202.43 52547.22 88888.00 2016-09-18 02:42:20.406 262 11816.49 202.47 52547.25 88888.00 2016-09-18 02:42:20.906 262 11816.49 202.49 52547.24 88888.00 2016-09-18 02:42:21.406 262 11816.44 202.46 52547.27 88888.00 2016-09-18 02:42:21.906 262 11816.40 202.39 52547.30 88888.00 2016-09-18 02:42:22.406 262 11816.30 202.44 52547.34 88888.00 2016-09-18 02:42:22.906 262 11816.29 202.45 52547.33 88888.00 2016-09-18 02:42:23.406 262 11816.29 202.46 52547.39 88888.00 2016-09-18 02:42:23.906 262 11816.31 202.46 52547.34 88888.00 2016-09-18 02:42:24.406 262 11816.38 202.45 52547.30 88888.00 2016-09-18 02:42:24.906 262 11816.41 202.44 52547.31 88888.00 2016-09-18 02:42:25.406 262 11816.43 202.44 52547.23 88888.00 2016-09-18 02:42:25.906 262 11816.46 202.41 52547.17 88888.00 2016-09-18 02:42:26.406 262 11816.46 202.39 52547.14 88888.00 2016-09-18 02:42:26.906 262 11816.42 202.38 52547.16 88888.00 2016-09-18 02:42:27.406 262 11816.42 202.44 52547.19 88888.00 2016-09-18 02:42:27.906 262 11816.42 202.46 52547.17 88888.00 2016-09-18 02:42:28.406 262 11816.41 202.43 52547.16 88888.00 2016-09-18 02:42:28.906 262 11816.40 202.38 52547.15 88888.00 2016-09-18 02:42:29.407 262 11816.39 202.39 52547.19 88888.00 2016-09-18 02:42:29.907 262 11816.32 202.41 52547.23 88888.00 2016-09-18 02:42:30.407 262 11816.37 202.40 52547.25 88888.00 2016-09-18 02:42:30.907 262 11816.40 202.39 52547.23 88888.00 2016-09-18 02:42:31.407 262 11816.44 202.39 52547.21 88888.00 2016-09-18 02:42:31.907 262 11816.52 202.41 52547.14 88888.00 2016-09-18 02:42:32.407 262 11816.53 202.43 52547.12 88888.00 2016-09-18 02:42:32.907 262 11816.50 202.40 52547.16 88888.00 2016-09-18 02:42:33.407 262 11816.41 202.43 52547.19 88888.00 2016-09-18 02:42:33.907 262 11816.43 202.39 52547.19 88888.00 2016-09-18 02:42:34.407 262 11816.46 202.37 52547.21 88888.00 2016-09-18 02:42:34.907 262 11816.47 202.37 52547.21 88888.00 2016-09-18 02:42:35.407 262 11816.40 202.38 52547.29 88888.00 2016-09-18 02:42:35.907 262 11816.44 202.36 52547.25 88888.00 2016-09-18 02:42:36.407 262 11816.46 202.35 52547.23 88888.00 2016-09-18 02:42:36.907 262 11816.46 202.31 52547.23 88888.00 2016-09-18 02:42:37.407 262 11816.42 202.36 52547.27 88888.00 2016-09-18 02:42:37.907 262 11816.33 202.41 52547.32 88888.00 2016-09-18 02:42:38.407 262 11816.12 202.46 52547.40 88888.00 2016-09-18 02:42:38.907 262 11815.63 202.56 52547.77 88888.00 2016-09-18 02:42:39.407 262 11815.82 202.52 52547.64 88888.00 2016-09-18 02:42:39.907 262 11815.93 202.47 52547.58 88888.00 2016-09-18 02:42:40.407 262 11815.86 202.50 52547.64 88888.00 2016-09-18 02:42:40.907 262 11815.82 202.53 52547.65 88888.00 2016-09-18 02:42:41.407 262 11815.80 202.56 52547.67 88888.00 2016-09-18 02:42:41.907 262 11815.74 202.57 52547.68 88888.00 2016-09-18 02:42:42.407 262 11815.55 202.58 52547.80 88888.00 2016-09-18 02:42:42.907 262 11815.47 202.56 52547.89 88888.00 2016-09-18 02:42:43.407 262 11815.58 202.59 52547.87 88888.00 2016-09-18 02:42:43.907 262 11815.52 202.65 52547.90 88888.00 2016-09-18 02:42:44.407 262 11815.53 202.65 52547.89 88888.00 2016-09-18 02:42:44.907 262 11815.64 202.60 52547.77 88888.00 2016-09-18 02:42:45.407 262 11815.69 202.60 52547.74 88888.00 2016-09-18 02:42:45.907 262 11815.64 202.64 52547.78 88888.00 2016-09-18 02:42:46.407 262 11815.63 202.66 52547.85 88888.00 2016-09-18 02:42:46.907 262 11815.54 202.68 52547.95 88888.00 2016-09-18 02:42:47.407 262 11815.54 202.68 52547.95 88888.00 2016-09-18 02:42:47.907 262 11815.53 202.65 52547.89 88888.00 2016-09-18 02:42:48.407 262 11815.59 202.67 52547.84 88888.00 2016-09-18 02:42:48.907 262 11815.55 202.67 52547.84 88888.00 2016-09-18 02:42:49.407 262 11815.59 202.64 52547.83 88888.00 2016-09-18 02:42:49.907 262 11815.63 202.63 52547.80 88888.00 2016-09-18 02:42:50.407 262 11815.54 202.64 52547.85 88888.00 2016-09-18 02:42:50.907 262 11815.53 202.65 52547.86 88888.00 2016-09-18 02:42:51.407 262 11815.58 202.62 52547.82 88888.00 2016-09-18 02:42:51.907 262 11815.69 202.58 52547.73 88888.00 2016-09-18 02:42:52.407 262 11815.73 202.58 52547.69 88888.00 2016-09-18 02:42:52.907 262 11815.70 202.59 52547.74 88888.00 2016-09-18 02:42:53.407 262 11815.59 202.56 52547.83 88888.00 2016-09-18 02:42:53.907 262 11815.53 202.60 52547.87 88888.00 2016-09-18 02:42:54.407 262 11815.53 202.59 52547.89 88888.00 2016-09-18 02:42:54.907 262 11815.73 202.58 52547.69 88888.00 2016-09-18 02:42:55.407 262 11815.88 202.54 52547.58 88888.00 2016-09-18 02:42:55.907 262 11815.78 202.57 52547.64 88888.00 2016-09-18 02:42:56.407 262 11815.79 202.54 52547.58 88888.00 2016-09-18 02:42:56.907 262 11815.80 202.55 52547.59 88888.00 2016-09-18 02:42:57.407 262 11815.82 202.55 52547.66 88888.00 2016-09-18 02:42:57.907 262 11815.88 202.52 52547.60 88888.00 2016-09-18 02:42:58.407 262 11815.91 202.56 52547.57 88888.00 2016-09-18 02:42:58.907 262 11815.85 202.57 52547.60 88888.00 2016-09-18 02:42:59.407 262 11815.59 202.56 52547.81 88888.00 2016-09-18 02:42:59.907 262 11815.50 202.58 52547.92 88888.00 2016-09-18 02:43:00.407 262 11815.58 202.60 52547.90 88888.00 2016-09-18 02:43:00.907 262 11815.79 202.58 52547.73 88888.00 2016-09-18 02:43:01.407 262 11815.85 202.59 52547.68 88888.00 2016-09-18 02:43:01.907 262 11815.73 202.59 52547.73 88888.00 2016-09-18 02:43:02.407 262 11815.70 202.58 52547.75 88888.00 2016-09-18 02:43:02.907 262 11815.84 202.57 52547.69 88888.00 2016-09-18 02:43:03.407 262 11815.73 202.58 52547.78 88888.00 2016-09-18 02:43:03.907 262 11815.47 202.60 52547.99 88888.00 2016-09-18 02:43:04.407 262 11815.38 202.65 52548.08 88888.00 2016-09-18 02:43:04.907 262 11815.53 202.65 52548.01 88888.00 2016-09-18 02:43:05.407 262 11815.51 202.63 52548.03 88888.00 2016-09-18 02:43:05.907 262 11815.53 202.65 52547.95 88888.00 2016-09-18 02:43:06.407 262 11815.52 202.62 52547.89 88888.00 2016-09-18 02:43:06.907 262 11815.56 202.63 52547.86 88888.00 2016-09-18 02:43:07.407 262 11815.52 202.62 52547.90 88888.00 2016-09-18 02:43:07.907 262 11815.53 202.65 52547.90 88888.00 2016-09-18 02:43:08.407 262 11815.64 202.62 52547.76 88888.00 2016-09-18 02:43:08.907 262 11815.71 202.60 52547.75 88888.00 2016-09-18 02:43:09.407 262 11815.73 202.63 52547.75 88888.00 2016-09-18 02:43:09.907 262 11815.80 202.60 52547.69 88888.00 2016-09-18 02:43:10.407 262 11815.87 202.65 52547.68 88888.00 2016-09-18 02:43:10.907 262 11815.81 202.65 52547.71 88888.00 2016-09-18 02:43:11.407 262 11815.77 202.63 52547.72 88888.00 2016-09-18 02:43:11.907 262 11815.81 202.60 52547.72 88888.00 2016-09-18 02:43:12.407 262 11815.91 202.60 52547.66 88888.00 2016-09-18 02:43:12.907 262 11815.84 202.63 52547.66 88888.00 2016-09-18 02:43:13.407 262 11815.80 202.58 52547.72 88888.00 2016-09-18 02:43:13.907 262 11815.85 202.55 52547.67 88888.00 2016-09-18 02:43:14.407 262 11815.87 202.55 52547.65 88888.00 2016-09-18 02:43:14.907 262 11815.89 202.59 52547.61 88888.00 2016-09-18 02:43:15.407 262 11815.89 202.59 52547.61 88888.00 2016-09-18 02:43:15.907 262 11815.88 202.59 52547.66 88888.00 2016-09-18 02:43:16.407 262 11815.86 202.59 52547.71 88888.00 2016-09-18 02:43:16.907 262 11815.89 202.60 52547.67 88888.00 2016-09-18 02:43:17.407 262 11815.88 202.64 52547.64 88888.00 2016-09-18 02:43:17.907 262 11815.77 202.64 52547.67 88888.00 2016-09-18 02:43:18.407 262 11815.70 202.60 52547.75 88888.00 2016-09-18 02:43:18.907 262 11815.62 202.65 52547.84 88888.00 2016-09-18 02:43:19.407 262 11815.74 202.65 52547.77 88888.00 2016-09-18 02:43:19.907 262 11815.93 202.62 52547.58 88888.00 2016-09-18 02:43:20.407 262 11815.99 202.59 52547.55 88888.00 2016-09-18 02:43:20.907 262 11815.30 202.82 52548.13 88888.00 2016-09-18 02:43:21.407 262 11812.90 203.53 52550.27 88888.00 2016-09-18 02:43:21.907 262 11815.00 202.92 52548.43 88888.00 2016-09-18 02:43:22.407 262 11815.89 202.66 52547.63 88888.00 2016-09-18 02:43:22.907 262 11816.06 202.58 52547.48 88888.00 2016-09-18 02:43:23.407 262 11816.14 202.59 52547.38 88888.00 2016-09-18 02:43:23.907 262 11816.09 202.60 52547.38 88888.00 2016-09-18 02:43:24.407 262 11816.09 202.64 52547.45 88888.00 2016-09-18 02:43:24.907 262 11816.06 202.64 52547.46 88888.00 2016-09-18 02:43:25.407 262 11816.06 202.63 52547.41 88888.00 2016-09-18 02:43:25.907 262 11816.02 202.62 52547.41 88888.00 2016-09-18 02:43:26.407 262 11816.05 202.64 52547.41 88888.00 2016-09-18 02:43:26.907 262 11816.06 202.62 52547.42 88888.00 2016-09-18 02:43:27.407 262 11816.09 202.60 52547.38 88888.00 2016-09-18 02:43:27.907 262 11815.99 202.62 52547.47 88888.00 2016-09-18 02:43:28.407 262 11815.99 202.59 52547.48 88888.00 2016-09-18 02:43:28.907 262 11816.03 202.57 52547.39 88888.00 2016-09-18 02:43:29.407 262 11816.07 202.55 52547.33 88888.00 2016-09-18 02:43:29.907 262 11816.09 202.54 52547.34 88888.00 2016-09-18 02:43:30.407 262 11816.08 202.52 52547.39 88888.00 2016-09-18 02:43:30.907 262 11816.14 202.49 52547.40 88888.00 2016-09-18 02:43:31.407 262 11816.19 202.48 52547.36 88888.00 2016-09-18 02:43:31.907 262 11816.21 202.49 52547.31 88888.00 2016-09-18 02:43:32.407 262 11816.12 202.52 52547.32 88888.00 2016-09-18 02:43:32.907 262 11816.03 202.55 52547.45 88888.00 2016-09-18 02:43:33.407 262 11815.91 202.57 52547.52 88888.00 2016-09-18 02:43:33.907 262 11815.87 202.60 52547.54 88888.00 2016-09-18 02:43:34.407 262 11815.99 202.59 52547.47 88888.00 2016-09-18 02:43:34.907 262 11816.00 202.57 52547.45 88888.00 2016-09-18 02:43:35.407 262 11815.98 202.48 52547.45 88888.00 2016-09-18 02:43:35.907 262 11816.07 202.47 52547.39 88888.00 2016-09-18 02:43:36.407 262 11816.14 202.52 52547.40 88888.00 2016-09-18 02:43:36.907 262 11816.15 202.50 52547.39 88888.00 2016-09-18 02:43:37.407 262 11816.12 202.46 52547.37 88888.00 2016-09-18 02:43:37.907 262 11816.07 202.45 52547.43 88888.00 2016-09-18 02:43:38.407 262 11816.05 202.47 52547.45 88888.00 2016-09-18 02:43:38.907 262 11816.04 202.50 52547.47 88888.00 2016-09-18 02:43:39.407 262 11816.07 202.47 52547.48 88888.00 2016-09-18 02:43:39.907 262 11816.02 202.45 52547.50 88888.00 2016-09-18 02:43:40.407 262 11816.05 202.49 52547.47 88888.00 2016-09-18 02:43:40.907 262 11816.13 202.49 52547.43 88888.00 2016-09-18 02:43:41.407 262 11816.16 202.45 52547.43 88888.00 2016-09-18 02:43:41.907 262 11816.13 202.43 52547.42 88888.00 2016-09-18 02:43:42.407 262 11816.14 202.49 52547.39 88888.00 2016-09-18 02:43:42.907 262 11816.16 202.52 52547.40 88888.00 2016-09-18 02:43:43.407 262 11816.14 202.53 52547.42 88888.00 2016-09-18 02:43:43.907 262 11816.12 202.55 52547.42 88888.00 2016-09-18 02:43:44.407 262 11816.09 202.54 52547.45 88888.00 2016-09-18 02:43:44.907 262 11816.08 202.50 52547.46 88888.00 2016-09-18 02:43:45.407 262 11816.20 202.48 52547.31 88888.00 2016-09-18 02:43:45.907 262 11816.24 202.46 52547.28 88888.00 2016-09-18 02:43:46.407 262 11816.30 202.43 52547.24 88888.00 2016-09-18 02:43:46.907 262 11816.40 202.44 52547.21 88888.00 2016-09-18 02:43:47.407 262 11816.43 202.41 52547.17 88888.00 2016-09-18 02:43:47.907 262 11816.38 202.43 52547.17 88888.00 2016-09-18 02:43:48.407 262 11816.08 202.46 52547.37 88888.00 2016-09-18 02:43:48.907 262 11815.73 202.54 52547.67 88888.00 2016-09-18 02:43:49.407 262 11815.87 202.54 52547.61 88888.00 2016-09-18 02:43:49.907 262 11816.21 202.45 52547.32 88888.00 2016-09-18 02:43:50.407 262 11816.41 202.40 52547.12 88888.00 2016-09-18 02:43:50.907 262 11816.53 202.38 52547.05 88888.00 2016-09-18 02:43:51.407 262 11816.55 202.39 52547.04 88888.00 2016-09-18 02:43:51.907 262 11816.57 202.37 52547.01 88888.00 2016-09-18 02:43:52.407 262 11816.59 202.35 52547.01 88888.00 2016-09-18 02:43:52.907 262 11816.59 202.36 52547.01 88888.00 2016-09-18 02:43:53.407 262 11816.56 202.36 52547.03 88888.00 2016-09-18 02:43:53.907 262 11816.56 202.35 52547.01 88888.00 2016-09-18 02:43:54.407 262 11816.60 202.31 52546.94 88888.00 2016-09-18 02:43:54.907 262 11816.61 202.33 52546.94 88888.00 2016-09-18 02:43:55.407 262 11816.60 202.34 52546.92 88888.00 2016-09-18 02:43:55.907 262 11816.57 202.36 52546.95 88888.00 2016-09-18 02:43:56.407 262 11816.50 202.34 52547.01 88888.00 2016-09-18 02:43:56.907 262 11816.49 202.35 52547.03 88888.00 2016-09-18 02:43:57.407 262 11816.53 202.34 52547.01 88888.00 2016-09-18 02:43:57.907 262 11816.55 202.34 52546.98 88888.00 2016-09-18 02:43:58.407 262 11816.51 202.34 52547.02 88888.00 2016-09-18 02:43:58.907 262 11816.53 202.34 52547.02 88888.00 2016-09-18 02:43:59.407 262 11816.53 202.36 52547.01 88888.00 2016-09-18 02:43:59.907 262 11816.51 202.38 52547.01 88888.00 2016-09-18 02:44:00.407 262 11816.49 202.40 52547.01 88888.00 2016-09-18 02:44:00.907 262 11816.50 202.40 52547.02 88888.00 2016-09-18 02:44:01.407 262 11816.48 202.43 52547.07 88888.00 2016-09-18 02:44:01.907 262 11816.40 202.43 52547.10 88888.00 2016-09-18 02:44:02.407 262 11816.31 202.43 52547.17 88888.00 2016-09-18 02:44:02.907 262 11816.26 202.41 52547.21 88888.00 2016-09-18 02:44:03.407 262 11816.30 202.41 52547.22 88888.00 2016-09-18 02:44:03.907 262 11816.33 202.40 52547.20 88888.00 2016-09-18 02:44:04.407 262 11816.32 202.40 52547.21 88888.00 2016-09-18 02:44:04.907 262 11816.34 202.41 52547.23 88888.00 2016-09-18 02:44:05.407 262 11816.34 202.41 52547.23 88888.00 2016-09-18 02:44:05.907 262 11816.30 202.44 52547.20 88888.00 2016-09-18 02:44:06.407 262 11816.30 202.43 52547.19 88888.00 2016-09-18 02:44:06.907 262 11816.32 202.40 52547.15 88888.00 2016-09-18 02:44:07.407 262 11816.35 202.38 52547.15 88888.00 2016-09-18 02:44:07.907 262 11816.35 202.38 52547.14 88888.00 2016-09-18 02:44:08.407 262 11816.32 202.36 52547.12 88888.00 2016-09-18 02:44:08.907 262 11816.30 202.36 52547.13 88888.00 2016-09-18 02:44:09.407 262 11816.30 202.38 52547.17 88888.00 2016-09-18 02:44:09.907 262 11816.31 202.39 52547.20 88888.00 2016-09-18 02:44:10.407 262 11816.32 202.40 52547.23 88888.00 2016-09-18 02:44:10.907 262 11816.29 202.43 52547.23 88888.00 2016-09-18 02:44:11.407 262 11816.28 202.41 52547.21 88888.00 2016-09-18 02:44:11.907 262 11816.28 202.43 52547.22 88888.00 2016-09-18 02:44:12.407 262 11816.30 202.41 52547.21 88888.00 2016-09-18 02:44:12.907 262 11816.25 202.43 52547.20 88888.00 2016-09-18 02:44:13.407 262 11816.26 202.41 52547.19 88888.00 2016-09-18 02:44:13.907 262 11816.31 202.39 52547.17 88888.00 2016-09-18 02:44:14.407 262 11816.30 202.40 52547.17 88888.00 2016-09-18 02:44:14.907 262 11816.33 202.39 52547.19 88888.00 2016-09-18 02:44:15.407 262 11816.34 202.38 52547.16 88888.00 2016-09-18 02:44:15.907 262 11816.33 202.39 52547.16 88888.00 2016-09-18 02:44:16.407 262 11816.33 202.38 52547.19 88888.00 2016-09-18 02:44:16.907 262 11816.30 202.38 52547.16 88888.00 2016-09-18 02:44:17.407 262 11816.26 202.41 52547.16 88888.00 2016-09-18 02:44:17.907 262 11816.23 202.46 52547.21 88888.00 2016-09-18 02:44:18.407 262 11816.25 202.46 52547.22 88888.00 2016-09-18 02:44:18.907 262 11816.30 202.43 52547.19 88888.00 2016-09-18 02:44:19.407 262 11816.30 202.38 52547.17 88888.00 2016-09-18 02:44:19.907 262 11816.33 202.36 52547.15 88888.00 2016-09-18 02:44:20.407 262 11816.30 202.40 52547.14 88888.00 2016-09-18 02:44:20.907 262 11816.31 202.39 52547.13 88888.00 2016-09-18 02:44:21.407 262 11816.33 202.41 52547.12 88888.00 2016-09-18 02:44:21.907 262 11816.38 202.40 52547.11 88888.00 2016-09-18 02:44:22.407 262 11816.38 202.38 52547.11 88888.00 2016-09-18 02:44:22.907 262 11816.40 202.38 52547.12 88888.00 2016-09-18 02:44:23.407 262 11816.40 202.37 52547.12 88888.00 2016-09-18 02:44:23.907 262 11816.38 202.40 52547.10 88888.00 2016-09-18 02:44:24.407 262 11816.38 202.40 52547.08 88888.00 2016-09-18 02:44:24.907 262 11816.35 202.36 52547.11 88888.00 2016-09-18 02:44:25.407 262 11816.33 202.35 52547.11 88888.00 2016-09-18 02:44:25.907 262 11816.33 202.39 52547.12 88888.00 2016-09-18 02:44:26.407 262 11816.35 202.38 52547.12 88888.00 2016-09-18 02:44:26.907 262 11816.33 202.37 52547.12 88888.00 2016-09-18 02:44:27.407 262 11816.35 202.39 52547.12 88888.00 2016-09-18 02:44:27.907 262 11816.40 202.36 52547.10 88888.00 2016-09-18 02:44:28.407 262 11816.41 202.40 52547.07 88888.00 2016-09-18 02:44:28.907 262 11816.43 202.40 52547.06 88888.00 2016-09-18 02:44:29.407 262 11816.46 202.39 52547.08 88888.00 2016-09-18 02:44:29.907 262 11816.42 202.40 52547.11 88888.00 2016-09-18 02:44:30.407 262 11816.42 202.40 52547.10 88888.00 2016-09-18 02:44:30.907 262 11816.46 202.39 52547.06 88888.00 2016-09-18 02:44:31.407 262 11816.42 202.37 52547.05 88888.00 2016-09-18 02:44:31.907 262 11816.43 202.39 52547.07 88888.00 2016-09-18 02:44:32.407 262 11816.46 202.41 52547.08 88888.00 2016-09-18 02:44:32.907 262 11816.47 202.46 52547.07 88888.00 2016-09-18 02:44:33.407 262 11816.44 202.40 52547.07 88888.00 2016-09-18 02:44:33.907 262 11816.46 202.38 52547.06 88888.00 2016-09-18 02:44:34.407 262 11816.41 202.40 52547.05 88888.00 2016-09-18 02:44:34.907 262 11816.41 202.44 52547.04 88888.00 2016-09-18 02:44:35.407 262 11816.42 202.46 52547.05 88888.00 2016-09-18 02:44:35.907 262 11816.47 202.46 52547.03 88888.00 2016-09-18 02:44:36.407 262 11816.48 202.43 52547.04 88888.00 2016-09-18 02:44:36.907 262 11816.42 202.38 52547.05 88888.00 2016-09-18 02:44:37.407 262 11816.39 202.40 52547.06 88888.00 2016-09-18 02:44:37.907 262 11816.42 202.44 52547.05 88888.00 2016-09-18 02:44:38.407 262 11816.42 202.47 52547.06 88888.00 2016-09-18 02:44:38.907 262 11816.40 202.43 52547.04 88888.00 2016-09-18 02:44:39.407 262 11816.43 202.39 52547.03 88888.00 2016-09-18 02:44:39.907 262 11816.32 202.37 52547.12 88888.00 2016-09-18 02:44:40.407 262 11816.29 202.37 52547.14 88888.00 2016-09-18 02:44:40.907 262 11816.22 202.37 52547.20 88888.00 2016-09-18 02:44:41.407 262 11816.21 202.39 52547.17 88888.00 2016-09-18 02:44:41.907 262 11816.16 202.43 52547.22 88888.00 2016-09-18 02:44:42.407 262 11816.17 202.44 52547.22 88888.00 2016-09-18 02:44:42.907 262 11816.22 202.41 52547.22 88888.00 2016-09-18 02:44:43.407 262 11816.23 202.38 52547.22 88888.00 2016-09-18 02:44:43.907 262 11816.25 202.36 52547.21 88888.00 2016-09-18 02:44:44.407 262 11816.37 202.35 52547.16 88888.00 2016-09-18 02:44:44.907 262 11816.31 202.36 52547.16 88888.00 2016-09-18 02:44:45.407 262 11816.34 202.36 52547.13 88888.00 2016-09-18 02:44:45.907 262 11816.51 202.34 52546.98 88888.00 2016-09-18 02:44:46.407 262 11816.52 202.34 52546.96 88888.00 2016-09-18 02:44:46.907 262 11816.51 202.34 52547.01 88888.00 2016-09-18 02:44:47.407 262 11816.44 202.31 52547.06 88888.00 2016-09-18 02:44:47.907 262 11816.44 202.35 52547.01 88888.00 2016-09-18 02:44:48.407 262 11816.46 202.38 52547.01 88888.00 2016-09-18 02:44:48.907 262 11816.40 202.41 52547.02 88888.00 2016-09-18 02:44:49.407 262 11816.42 202.39 52546.98 88888.00 2016-09-18 02:44:49.907 262 11816.49 202.37 52546.94 88888.00 2016-09-18 02:44:50.407 262 11816.48 202.35 52546.98 88888.00 2016-09-18 02:44:50.907 262 11816.52 202.31 52546.97 88888.00 2016-09-18 02:44:51.407 262 11816.58 202.31 52546.93 88888.00 2016-09-18 02:44:51.907 262 11816.56 202.30 52546.95 88888.00 2016-09-18 02:44:52.407 262 11816.46 202.33 52546.99 88888.00 2016-09-18 02:44:52.907 262 11816.58 202.29 52546.89 88888.00 2016-09-18 02:44:53.407 262 11816.70 202.28 52546.79 88888.00 2016-09-18 02:44:53.907 262 11816.73 202.35 52546.78 88888.00 2016-09-18 02:44:54.407 262 11816.75 202.34 52546.79 88888.00 2016-09-18 02:44:54.907 262 11816.74 202.33 52546.76 88888.00 2016-09-18 02:44:55.407 262 11816.78 202.30 52546.75 88888.00 2016-09-18 02:44:55.907 262 11816.74 202.30 52546.75 88888.00 2016-09-18 02:44:56.407 262 11816.78 202.25 52546.72 88888.00 2016-09-18 02:44:56.907 262 11816.82 202.26 52546.71 88888.00 2016-09-18 02:44:57.407 262 11816.83 202.23 52546.70 88888.00 2016-09-18 02:44:57.907 262 11816.82 202.23 52546.72 88888.00 2016-09-18 02:44:58.407 262 11816.81 202.23 52546.72 88888.00 2016-09-18 02:44:58.907 262 11816.78 202.26 52546.71 88888.00 2016-09-18 02:44:59.407 262 11816.81 202.28 52546.73 88888.00 2016-09-18 02:44:59.907 262 11816.81 202.29 52546.73 88888.00 2016-09-18 02:45:00.407 262 11816.81 202.28 52546.80 88888.00 2016-09-18 02:45:00.907 262 11816.74 202.31 52546.84 88888.00 2016-09-18 02:45:01.407 262 11816.72 202.34 52546.83 88888.00 2016-09-18 02:45:01.907 262 11816.75 202.34 52546.80 88888.00 2016-09-18 02:45:02.407 262 11816.74 202.36 52546.81 88888.00 2016-09-18 02:45:02.907 262 11816.72 202.38 52546.79 88888.00 2016-09-18 02:45:03.407 262 11816.70 202.37 52546.77 88888.00 2016-09-18 02:45:03.907 262 11816.72 202.39 52546.83 88888.00 2016-09-18 02:45:04.407 262 11816.72 202.40 52546.80 88888.00 2016-09-18 02:45:04.907 262 11816.69 202.35 52546.78 88888.00 2016-09-18 02:45:05.407 262 11816.68 202.31 52546.80 88888.00 2016-09-18 02:45:05.907 262 11816.69 202.35 52546.84 88888.00 2016-09-18 02:45:06.407 262 11816.74 202.35 52546.81 88888.00 2016-09-18 02:45:06.907 262 11816.75 202.37 52546.80 88888.00 2016-09-18 02:45:07.407 262 11816.73 202.39 52546.80 88888.00 2016-09-18 02:45:07.907 262 11816.68 202.41 52546.85 88888.00 2016-09-18 02:45:08.407 262 11816.70 202.40 52546.84 88888.00 2016-09-18 02:45:08.907 262 11816.76 202.34 52546.87 88888.00 2016-09-18 02:45:09.408 262 11816.78 202.37 52546.86 88888.00 2016-09-18 02:45:09.908 262 11816.76 202.39 52546.84 88888.00 2016-09-18 02:45:10.408 262 11816.78 202.43 52546.79 88888.00 2016-09-18 02:45:10.908 262 11816.83 202.40 52546.79 88888.00 2016-09-18 02:45:11.408 262 11816.85 202.37 52546.79 88888.00 2016-09-18 02:45:11.908 262 11816.83 202.40 52546.78 88888.00 2016-09-18 02:45:12.408 262 11816.86 202.40 52546.76 88888.00 2016-09-18 02:45:12.908 262 11816.90 202.37 52546.70 88888.00 2016-09-18 02:45:13.408 262 11816.94 202.37 52546.68 88888.00 2016-09-18 02:45:13.908 262 11816.93 202.38 52546.69 88888.00 2016-09-18 02:45:14.408 262 11816.86 202.41 52546.75 88888.00 2016-09-18 02:45:14.908 262 11816.85 202.40 52546.72 88888.00 2016-09-18 02:45:15.408 262 11816.90 202.40 52546.71 88888.00 2016-09-18 02:45:15.908 262 11816.93 202.37 52546.71 88888.00 2016-09-18 02:45:16.408 262 11816.92 202.36 52546.72 88888.00 2016-09-18 02:45:16.908 262 11816.84 202.37 52546.75 88888.00 2016-09-18 02:45:17.408 262 11816.85 202.37 52546.76 88888.00 2016-09-18 02:45:17.908 262 11816.92 202.40 52546.72 88888.00 2016-09-18 02:45:18.408 262 11817.01 202.37 52546.67 88888.00 2016-09-18 02:45:18.908 262 11816.96 202.35 52546.62 88888.00 2016-09-18 02:45:19.408 262 11817.00 202.26 52546.55 88888.00 2016-09-18 02:45:19.908 262 11817.07 202.28 52546.57 88888.00 2016-09-18 02:45:20.408 262 11817.08 202.28 52546.59 88888.00 2016-09-18 02:45:20.908 262 11817.03 202.28 52546.61 88888.00 2016-09-18 02:45:21.408 262 11817.05 202.30 52546.59 88888.00 2016-09-18 02:45:21.908 262 11817.07 202.34 52546.60 88888.00 2016-09-18 02:45:22.408 262 11817.10 202.35 52546.60 88888.00 2016-09-18 02:45:22.908 262 11817.14 202.34 52546.59 88888.00 2016-09-18 02:45:23.408 262 11817.14 202.31 52546.61 88888.00 2016-09-18 02:45:23.908 262 11817.12 202.28 52546.61 88888.00 2016-09-18 02:45:24.408 262 11817.08 202.31 52546.60 88888.00 2016-09-18 02:45:24.908 262 11817.04 202.36 52546.64 88888.00 2016-09-18 02:45:25.408 262 11817.01 202.36 52546.72 88888.00 2016-09-18 02:45:25.908 262 11817.03 202.33 52546.67 88888.00 2016-09-18 02:45:26.408 262 11817.04 202.31 52546.63 88888.00 2016-09-18 02:45:26.908 262 11817.02 202.34 52546.67 88888.00 2016-09-18 02:45:27.408 262 11816.99 202.39 52546.71 88888.00 2016-09-18 02:45:27.908 262 11816.93 202.39 52546.73 88888.00 2016-09-18 02:45:28.408 262 11816.91 202.37 52546.73 88888.00 2016-09-18 02:45:28.908 262 11816.98 202.37 52546.76 88888.00 2016-09-18 02:45:29.408 262 11817.02 202.38 52546.76 88888.00 2016-09-18 02:45:29.908 262 11817.04 202.36 52546.72 88888.00 2016-09-18 02:45:30.408 262 11817.04 202.37 52546.72 88888.00 2016-09-18 02:45:30.908 262 11817.02 202.39 52546.76 88888.00 2016-09-18 02:45:31.408 262 11816.93 202.40 52546.79 88888.00 2016-09-18 02:45:31.908 262 11816.93 202.38 52546.75 88888.00 2016-09-18 02:45:32.408 262 11817.02 202.35 52546.67 88888.00 2016-09-18 02:45:32.908 262 11817.05 202.28 52546.64 88888.00 2016-09-18 02:45:33.408 262 11816.99 202.28 52546.67 88888.00 2016-09-18 02:45:33.908 262 11816.99 202.34 52546.68 88888.00 2016-09-18 02:45:34.408 262 11816.99 202.31 52546.67 88888.00 2016-09-18 02:45:34.908 262 11817.00 202.28 52546.64 88888.00 2016-09-18 02:45:35.408 262 11817.03 202.29 52546.63 88888.00 2016-09-18 02:45:35.908 262 11817.03 202.34 52546.62 88888.00 2016-09-18 02:45:36.408 262 11817.03 202.36 52546.67 88888.00 2016-09-18 02:45:36.908 262 11817.01 202.40 52546.69 88888.00 2016-09-18 02:45:37.408 262 11817.01 202.36 52546.71 88888.00 2016-09-18 02:45:37.908 262 11816.99 202.35 52546.70 88888.00 2016-09-18 02:45:38.408 262 11817.00 202.34 52546.67 88888.00 2016-09-18 02:45:38.908 262 11817.01 202.37 52546.62 88888.00 2016-09-18 02:45:39.408 262 11817.03 202.37 52546.59 88888.00 2016-09-18 02:45:39.908 262 11817.08 202.34 52546.60 88888.00 2016-09-18 02:45:40.408 262 11817.07 202.35 52546.60 88888.00 2016-09-18 02:45:40.908 262 11817.03 202.40 52546.62 88888.00 2016-09-18 02:45:41.408 262 11817.09 202.36 52546.58 88888.00 2016-09-18 02:45:41.908 262 11817.05 202.37 52546.59 88888.00 2016-09-18 02:45:42.408 262 11817.04 202.36 52546.60 88888.00 2016-09-18 02:45:42.908 262 11817.09 202.36 52546.58 88888.00 2016-09-18 02:45:43.408 262 11817.11 202.33 52546.58 88888.00 2016-09-18 02:45:43.908 262 11817.10 202.29 52546.61 88888.00 2016-09-18 02:45:44.408 262 11817.08 202.30 52546.63 88888.00 2016-09-18 02:45:44.908 262 11817.01 202.31 52546.64 88888.00 2016-09-18 02:45:45.408 262 11816.98 202.27 52546.63 88888.00 2016-09-18 02:45:45.908 262 11817.02 202.27 52546.62 88888.00 2016-09-18 02:45:46.408 262 11816.99 202.34 52546.66 88888.00 2016-09-18 02:45:46.908 262 11816.99 202.36 52546.68 88888.00 2016-09-18 02:45:47.408 262 11816.98 202.31 52546.67 88888.00 2016-09-18 02:45:47.908 262 11816.98 202.30 52546.63 88888.00 2016-09-18 02:45:48.408 262 11816.98 202.31 52546.61 88888.00 2016-09-18 02:45:48.908 262 11816.94 202.31 52546.67 88888.00 2016-09-18 02:45:49.408 262 11816.82 202.33 52546.81 88888.00 2016-09-18 02:45:49.908 262 11816.83 202.34 52546.86 88888.00 2016-09-18 02:45:50.408 262 11816.94 202.34 52546.77 88888.00 2016-09-18 02:45:50.908 262 11816.88 202.33 52546.76 88888.00 2016-09-18 02:45:51.408 262 11817.03 202.30 52546.66 88888.00 2016-09-18 02:45:51.908 262 11817.07 202.29 52546.61 88888.00 2016-09-18 02:45:52.408 262 11817.02 202.26 52546.63 88888.00 2016-09-18 02:45:52.908 262 11817.08 202.25 52546.58 88888.00 2016-09-18 02:45:53.408 262 11817.08 202.25 52546.58 88888.00 2016-09-18 02:45:53.908 262 11817.09 202.28 52546.62 88888.00 2016-09-18 02:45:54.408 262 11817.09 202.28 52546.62 88888.00 2016-09-18 02:45:54.908 262 11817.07 202.24 52546.61 88888.00 2016-09-18 02:45:55.408 262 11817.16 202.24 52546.55 88888.00 2016-09-18 02:45:55.908 262 11817.18 202.24 52546.49 88888.00 2016-09-18 02:45:56.408 262 11817.18 202.21 52546.45 88888.00 2016-09-18 02:45:56.908 262 11817.18 202.19 52546.49 88888.00 2016-09-18 02:45:57.408 262 11817.17 202.23 52546.51 88888.00 2016-09-18 02:45:57.908 262 11817.14 202.23 52546.55 88888.00 2016-09-18 02:45:58.408 262 11817.18 202.21 52546.52 88888.00 2016-09-18 02:45:58.908 262 11817.17 202.24 52546.53 88888.00 2016-09-18 02:45:59.408 262 11817.16 202.23 52546.53 88888.00 2016-09-18 02:45:59.908 262 11817.18 202.24 52546.51 88888.00 2016-09-18 02:46:00.408 262 11817.17 202.21 52546.53 88888.00 2016-09-18 02:46:00.908 262 11817.17 202.17 52546.54 88888.00 2016-09-18 02:46:01.408 262 11817.18 202.23 52546.54 88888.00 2016-09-18 02:46:01.908 262 11817.18 202.20 52546.55 88888.00 2016-09-18 02:46:02.408 262 11817.16 202.20 52546.55 88888.00 2016-09-18 02:46:02.908 262 11817.17 202.21 52546.52 88888.00 2016-09-18 02:46:03.408 262 11817.17 202.21 52546.50 88888.00 2016-09-18 02:46:03.908 262 11817.16 202.21 52546.49 88888.00 2016-09-18 02:46:04.408 262 11817.17 202.21 52546.51 88888.00 2016-09-18 02:46:04.908 262 11817.18 202.21 52546.53 88888.00 2016-09-18 02:46:05.408 262 11817.18 202.23 52546.55 88888.00 2016-09-18 02:46:05.908 262 11817.21 202.26 52546.52 88888.00 2016-09-18 02:46:06.408 262 11817.20 202.28 52546.53 88888.00 2016-09-18 02:46:06.908 262 11817.17 202.26 52546.55 88888.00 2016-09-18 02:46:07.408 262 11817.16 202.24 52546.55 88888.00 2016-09-18 02:46:07.908 262 11817.16 202.23 52546.59 88888.00 2016-09-18 02:46:08.408 262 11817.16 202.26 52546.57 88888.00 2016-09-18 02:46:08.908 262 11817.17 202.28 52546.57 88888.00 2016-09-18 02:46:09.408 262 11817.17 202.25 52546.59 88888.00 2016-09-18 02:46:09.908 262 11817.18 202.24 52546.60 88888.00 2016-09-18 02:46:10.408 262 11817.13 202.25 52546.63 88888.00 2016-09-18 02:46:10.908 262 11817.16 202.26 52546.62 88888.00 2016-09-18 02:46:11.408 262 11817.21 202.25 52546.55 88888.00 2016-09-18 02:46:11.908 262 11817.21 202.26 52546.57 88888.00 2016-09-18 02:46:12.408 262 11817.21 202.25 52546.62 88888.00 2016-09-18 02:46:12.908 262 11817.19 202.19 52546.58 88888.00 2016-09-18 02:46:13.408 262 11817.14 202.19 52546.59 88888.00 2016-09-18 02:46:13.908 262 11817.01 202.23 52546.71 88888.00 2016-09-18 02:46:14.408 262 11816.98 202.27 52546.70 88888.00 2016-09-18 02:46:14.908 262 11816.96 202.27 52546.69 88888.00 2016-09-18 02:46:15.408 262 11816.99 202.23 52546.68 88888.00 2016-09-18 02:46:15.908 262 11817.02 202.24 52546.67 88888.00 2016-09-18 02:46:16.408 262 11817.05 202.25 52546.67 88888.00 2016-09-18 02:46:16.908 262 11817.10 202.26 52546.60 88888.00 2016-09-18 02:46:17.408 262 11817.23 202.24 52546.49 88888.00 2016-09-18 02:46:17.908 262 11817.28 202.21 52546.49 88888.00 2016-09-18 02:46:18.408 262 11817.25 202.18 52546.48 88888.00 2016-09-18 02:46:18.908 262 11817.22 202.17 52546.49 88888.00 2016-09-18 02:46:19.408 262 11817.23 202.25 52546.55 88888.00 2016-09-18 02:46:19.908 262 11817.08 202.29 52546.67 88888.00 2016-09-18 02:46:20.408 262 11817.08 202.26 52546.60 88888.00 2016-09-18 02:46:20.908 262 11817.14 202.25 52546.59 88888.00 2016-09-18 02:46:21.408 262 11817.19 202.25 52546.59 88888.00 2016-09-18 02:46:21.908 262 11817.21 202.25 52546.60 88888.00 2016-09-18 02:46:22.408 262 11817.18 202.23 52546.59 88888.00 2016-09-18 02:46:22.908 262 11817.16 202.24 52546.59 88888.00 2016-09-18 02:46:23.408 262 11817.17 202.20 52546.62 88888.00 2016-09-18 02:46:23.908 262 11817.21 202.16 52546.62 88888.00 2016-09-18 02:46:24.408 262 11817.21 202.19 52546.62 88888.00 2016-09-18 02:46:24.908 262 11817.19 202.23 52546.61 88888.00 2016-09-18 02:46:25.408 262 11817.18 202.25 52546.64 88888.00 2016-09-18 02:46:25.908 262 11817.18 202.25 52546.63 88888.00 2016-09-18 02:46:26.408 262 11817.16 202.25 52546.64 88888.00 2016-09-18 02:46:26.908 262 11817.19 202.27 52546.67 88888.00 2016-09-18 02:46:27.408 262 11817.21 202.28 52546.62 88888.00 2016-09-18 02:46:27.908 262 11817.23 202.27 52546.62 88888.00 2016-09-18 02:46:28.408 262 11817.22 202.26 52546.62 88888.00 2016-09-18 02:46:28.908 262 11817.19 202.25 52546.60 88888.00 2016-09-18 02:46:29.408 262 11817.19 202.25 52546.55 88888.00 2016-09-18 02:46:29.908 262 11817.17 202.30 52546.54 88888.00 2016-09-18 02:46:30.408 262 11817.19 202.30 52546.55 88888.00 2016-09-18 02:46:30.908 262 11817.14 202.29 52546.55 88888.00 2016-09-18 02:46:31.408 262 11817.12 202.26 52546.61 88888.00 2016-09-18 02:46:31.908 262 11817.10 202.26 52546.64 88888.00 2016-09-18 02:46:32.408 262 11817.07 202.25 52546.64 88888.00 2016-09-18 02:46:32.908 262 11817.08 202.26 52546.59 88888.00 2016-09-18 02:46:33.408 262 11817.12 202.29 52546.58 88888.00 2016-09-18 02:46:33.908 262 11817.14 202.31 52546.58 88888.00 2016-09-18 02:46:34.408 262 11817.16 202.28 52546.59 88888.00 2016-09-18 02:46:34.908 262 11817.18 202.30 52546.58 88888.00 2016-09-18 02:46:35.408 262 11817.17 202.27 52546.58 88888.00 2016-09-18 02:46:35.908 262 11817.17 202.26 52546.59 88888.00 2016-09-18 02:46:36.408 262 11817.14 202.29 52546.58 88888.00 2016-09-18 02:46:36.908 262 11817.09 202.29 52546.60 88888.00 2016-09-18 02:46:37.408 262 11817.10 202.28 52546.58 88888.00 2016-09-18 02:46:37.908 262 11817.10 202.28 52546.55 88888.00 2016-09-18 02:46:38.408 262 11817.13 202.28 52546.55 88888.00 2016-09-18 02:46:38.908 262 11817.14 202.25 52546.57 88888.00 2016-09-18 02:46:39.408 262 11817.14 202.27 52546.54 88888.00 2016-09-18 02:46:39.908 262 11817.16 202.29 52546.52 88888.00 2016-09-18 02:46:40.408 262 11817.17 202.31 52546.52 88888.00 2016-09-18 02:46:40.908 262 11817.14 202.37 52546.55 88888.00 2016-09-18 02:46:41.408 262 11817.10 202.33 52546.63 88888.00 2016-09-18 02:46:41.908 262 11817.00 202.34 52546.71 88888.00 2016-09-18 02:46:42.408 262 11817.02 202.35 52546.71 88888.00 2016-09-18 02:46:42.908 262 11817.18 202.36 52546.60 88888.00 2016-09-18 02:46:43.408 262 11817.25 202.34 52546.50 88888.00 2016-09-18 02:46:43.908 262 11817.22 202.36 52546.50 88888.00 2016-09-18 02:46:44.408 262 11817.21 202.35 52546.52 88888.00 2016-09-18 02:46:44.908 262 11817.23 202.33 52546.52 88888.00 2016-09-18 02:46:45.408 262 11817.26 202.34 52546.53 88888.00 2016-09-18 02:46:45.908 262 11817.28 202.35 52546.52 88888.00 2016-09-18 02:46:46.408 262 11817.27 202.35 52546.53 88888.00 2016-09-18 02:46:46.908 262 11817.29 202.33 52546.54 88888.00 2016-09-18 02:46:47.408 262 11817.28 202.33 52546.57 88888.00 2016-09-18 02:46:47.908 262 11817.28 202.31 52546.55 88888.00 2016-09-18 02:46:48.408 262 11817.19 202.31 52546.60 88888.00 2016-09-18 02:46:48.908 262 11817.16 202.31 52546.67 88888.00 2016-09-18 02:46:49.408 262 11817.22 202.33 52546.62 88888.00 2016-09-18 02:46:49.908 262 11817.28 202.33 52546.60 88888.00 2016-09-18 02:46:50.408 262 11817.25 202.35 52546.59 88888.00 2016-09-18 02:46:50.908 262 11817.23 202.35 52546.54 88888.00 2016-09-18 02:46:51.408 262 11817.30 202.35 52546.54 88888.00 2016-09-18 02:46:51.908 262 11817.31 202.33 52546.52 88888.00 2016-09-18 02:46:52.408 262 11817.25 202.30 52546.57 88888.00 2016-09-18 02:46:52.908 262 11817.18 202.30 52546.62 88888.00 2016-09-18 02:46:53.408 262 11817.16 202.31 52546.64 88888.00 2016-09-18 02:46:53.908 262 11817.18 202.36 52546.64 88888.00 2016-09-18 02:46:54.408 262 11817.20 202.31 52546.64 88888.00 2016-09-18 02:46:54.908 262 11817.17 202.35 52546.64 88888.00 2016-09-18 02:46:55.408 262 11817.12 202.31 52546.67 88888.00 2016-09-18 02:46:55.908 262 11817.13 202.30 52546.61 88888.00 2016-09-18 02:46:56.408 262 11817.16 202.28 52546.54 88888.00 2016-09-18 02:46:56.908 262 11817.14 202.27 52546.55 88888.00 2016-09-18 02:46:57.408 262 11817.16 202.30 52546.54 88888.00 2016-09-18 02:46:57.908 262 11817.10 202.31 52546.59 88888.00 2016-09-18 02:46:58.408 262 11817.11 202.27 52546.60 88888.00 2016-09-18 02:46:58.908 262 11817.13 202.26 52546.58 88888.00 2016-09-18 02:46:59.408 262 11817.23 202.25 52546.49 88888.00 2016-09-18 02:46:59.908 262 11817.31 202.28 52546.41 88888.00 2016-09-18 02:47:00.408 262 11817.34 202.30 52546.43 88888.00 2016-09-18 02:47:00.908 262 11817.34 202.28 52546.44 88888.00 2016-09-18 02:47:01.408 262 11817.34 202.30 52546.45 88888.00 2016-09-18 02:47:01.908 262 11817.30 202.30 52546.45 88888.00 2016-09-18 02:47:02.408 262 11817.27 202.29 52546.44 88888.00 2016-09-18 02:47:02.908 262 11817.27 202.30 52546.48 88888.00 2016-09-18 02:47:03.408 262 11817.25 202.31 52546.50 88888.00 2016-09-18 02:47:03.908 262 11817.18 202.33 52546.54 88888.00 2016-09-18 02:47:04.408 262 11817.22 202.33 52546.54 88888.00 2016-09-18 02:47:04.908 262 11817.21 202.26 52546.57 88888.00 2016-09-18 02:47:05.408 262 11817.20 202.26 52546.59 88888.00 2016-09-18 02:47:05.908 262 11817.18 202.29 52546.60 88888.00 2016-09-18 02:47:06.408 262 11817.18 202.27 52546.62 88888.00 2016-09-18 02:47:06.908 262 11817.17 202.25 52546.63 88888.00 2016-09-18 02:47:07.408 262 11817.10 202.28 52546.69 88888.00 2016-09-18 02:47:07.908 262 11817.08 202.33 52546.68 88888.00 2016-09-18 02:47:08.408 262 11817.13 202.33 52546.62 88888.00 2016-09-18 02:47:08.908 262 11817.13 202.34 52546.60 88888.00 2016-09-18 02:47:09.408 262 11817.16 202.31 52546.59 88888.00 2016-09-18 02:47:09.908 262 11817.16 202.30 52546.60 88888.00 2016-09-18 02:47:10.408 262 11817.13 202.31 52546.57 88888.00 2016-09-18 02:47:10.908 262 11817.14 202.35 52546.52 88888.00 2016-09-18 02:47:11.408 262 11817.18 202.33 52546.50 88888.00 2016-09-18 02:47:11.908 262 11817.17 202.35 52546.52 88888.00 2016-09-18 02:47:12.408 262 11817.14 202.37 52546.54 88888.00 2016-09-18 02:47:12.908 262 11817.12 202.36 52546.53 88888.00 2016-09-18 02:47:13.408 262 11817.13 202.34 52546.53 88888.00 2016-09-18 02:47:13.908 262 11817.14 202.34 52546.55 88888.00 2016-09-18 02:47:14.408 262 11817.18 202.34 52546.55 88888.00 2016-09-18 02:47:14.908 262 11817.19 202.34 52546.57 88888.00 2016-09-18 02:47:15.408 262 11817.13 202.35 52546.61 88888.00 2016-09-18 02:47:15.908 262 11817.11 202.35 52546.63 88888.00 2016-09-18 02:47:16.408 262 11817.17 202.36 52546.54 88888.00 2016-09-18 02:47:16.908 262 11817.18 202.36 52546.49 88888.00 2016-09-18 02:47:17.408 262 11817.19 202.34 52546.49 88888.00 2016-09-18 02:47:17.908 262 11817.17 202.33 52546.52 88888.00 2016-09-18 02:47:18.408 262 11817.17 202.31 52546.52 88888.00 2016-09-18 02:47:18.908 262 11817.19 202.34 52546.53 88888.00 2016-09-18 02:47:19.408 262 11817.19 202.37 52546.53 88888.00 2016-09-18 02:47:19.908 262 11817.20 202.37 52546.50 88888.00 2016-09-18 02:47:20.408 262 11817.20 202.36 52546.50 88888.00 2016-09-18 02:47:20.908 262 11817.12 202.36 52546.52 88888.00 2016-09-18 02:47:21.408 262 11817.16 202.37 52546.55 88888.00 2016-09-18 02:47:21.908 262 11817.23 202.34 52546.53 88888.00 2016-09-18 02:47:22.408 262 11817.26 202.33 52546.51 88888.00 2016-09-18 02:47:22.908 262 11817.25 202.30 52546.51 88888.00 2016-09-18 02:47:23.408 262 11817.23 202.37 52546.51 88888.00 2016-09-18 02:47:23.908 262 11817.23 202.35 52546.46 88888.00 2016-09-18 02:47:24.408 262 11817.29 202.30 52546.48 88888.00 2016-09-18 02:47:24.908 262 11817.34 202.30 52546.48 88888.00 2016-09-18 02:47:25.408 262 11817.36 202.33 52546.44 88888.00 2016-09-18 02:47:25.908 262 11817.40 202.35 52546.40 88888.00 2016-09-18 02:47:26.408 262 11817.38 202.36 52546.37 88888.00 2016-09-18 02:47:26.908 262 11817.38 202.35 52546.40 88888.00 2016-09-18 02:47:27.408 262 11817.38 202.33 52546.41 88888.00 2016-09-18 02:47:27.908 262 11817.38 202.29 52546.40 88888.00 2016-09-18 02:47:28.408 262 11817.38 202.31 52546.41 88888.00 2016-09-18 02:47:28.908 262 11817.37 202.37 52546.43 88888.00 2016-09-18 02:47:29.408 262 11817.35 202.37 52546.43 88888.00 2016-09-18 02:47:29.908 262 11817.33 202.37 52546.45 88888.00 2016-09-18 02:47:30.408 262 11817.31 202.38 52546.49 88888.00 2016-09-18 02:47:30.908 262 11817.34 202.35 52546.45 88888.00 2016-09-18 02:47:31.408 262 11817.35 202.36 52546.46 88888.00 2016-09-18 02:47:31.908 262 11817.37 202.41 52546.49 88888.00 2016-09-18 02:47:32.408 262 11817.37 202.38 52546.51 88888.00 2016-09-18 02:47:32.908 262 11817.35 202.38 52546.50 88888.00 2016-09-18 02:47:33.408 262 11817.35 202.37 52546.51 88888.00 2016-09-18 02:47:33.908 262 11817.30 202.40 52546.49 88888.00 2016-09-18 02:47:34.408 262 11817.29 202.39 52546.45 88888.00 2016-09-18 02:47:34.908 262 11817.28 202.36 52546.48 88888.00 2016-09-18 02:47:35.408 262 11817.33 202.36 52546.49 88888.00 2016-09-18 02:47:35.908 262 11817.35 202.35 52546.49 88888.00 2016-09-18 02:47:36.408 262 11817.37 202.37 52546.51 88888.00 2016-09-18 02:47:36.908 262 11817.38 202.36 52546.46 88888.00 2016-09-18 02:47:37.408 262 11817.37 202.34 52546.43 88888.00 2016-09-18 02:47:37.908 262 11817.35 202.36 52546.44 88888.00 2016-09-18 02:47:38.408 262 11817.36 202.35 52546.45 88888.00 2016-09-18 02:47:38.908 262 11817.34 202.35 52546.48 88888.00 2016-09-18 02:47:39.409 262 11817.31 202.40 52546.44 88888.00 2016-09-18 02:47:39.909 262 11817.30 202.36 52546.46 88888.00 2016-09-18 02:47:40.409 262 11817.26 202.36 52546.48 88888.00 2016-09-18 02:47:40.909 262 11817.18 202.38 52546.54 88888.00 2016-09-18 02:47:41.409 262 11817.13 202.43 52546.58 88888.00 2016-09-18 02:47:41.909 262 11817.10 202.39 52546.60 88888.00 2016-09-18 02:47:42.409 262 11817.16 202.34 52546.54 88888.00 2016-09-18 02:47:42.909 262 11817.27 202.30 52546.49 88888.00 2016-09-18 02:47:43.409 262 11817.30 202.34 52546.48 88888.00 2016-09-18 02:47:43.909 262 11817.28 202.35 52546.48 88888.00 2016-09-18 02:47:44.409 262 11817.30 202.33 52546.46 88888.00 2016-09-18 02:47:44.909 262 11817.29 202.31 52546.49 88888.00 2016-09-18 02:47:45.409 262 11817.29 202.27 52546.51 88888.00 2016-09-18 02:47:45.909 262 11817.33 202.23 52546.50 88888.00 2016-09-18 02:47:46.409 262 11817.31 202.27 52546.52 88888.00 2016-09-18 02:47:46.909 262 11817.29 202.26 52546.52 88888.00 2016-09-18 02:47:47.409 262 11817.27 202.26 52546.51 88888.00 2016-09-18 02:47:47.909 262 11817.26 202.28 52546.54 88888.00 2016-09-18 02:47:48.409 262 11817.21 202.30 52546.54 88888.00 2016-09-18 02:47:48.909 262 11817.19 202.30 52546.53 88888.00 2016-09-18 02:47:49.409 262 11817.21 202.34 52546.50 88888.00 2016-09-18 02:47:49.909 262 11817.23 202.31 52546.51 88888.00 2016-09-18 02:47:50.409 262 11817.22 202.34 52546.52 88888.00 2016-09-18 02:47:50.909 262 11817.22 202.34 52546.51 88888.00 2016-09-18 02:47:51.409 262 11817.26 202.31 52546.46 88888.00 2016-09-18 02:47:51.909 262 11817.26 202.27 52546.46 88888.00 2016-09-18 02:47:52.409 262 11817.29 202.28 52546.50 88888.00 2016-09-18 02:47:52.909 262 11817.25 202.26 52546.54 88888.00 2016-09-18 02:47:53.409 262 11817.26 202.24 52546.53 88888.00 2016-09-18 02:47:53.909 262 11817.28 202.28 52546.48 88888.00 2016-09-18 02:47:54.409 262 11817.31 202.29 52546.49 88888.00 2016-09-18 02:47:54.909 262 11817.34 202.28 52546.48 88888.00 2016-09-18 02:47:55.409 262 11817.33 202.30 52546.49 88888.00 2016-09-18 02:47:55.909 262 11817.28 202.33 52546.48 88888.00 2016-09-18 02:47:56.409 262 11817.30 202.29 52546.45 88888.00 2016-09-18 02:47:56.909 262 11817.34 202.29 52546.44 88888.00 2016-09-18 02:47:57.409 262 11817.34 202.27 52546.45 88888.00 2016-09-18 02:47:57.909 262 11817.31 202.29 52546.45 88888.00 2016-09-18 02:47:58.409 262 11817.28 202.31 52546.43 88888.00 2016-09-18 02:47:58.909 262 11817.26 202.34 52546.44 88888.00 2016-09-18 02:47:59.409 262 11817.25 202.30 52546.46 88888.00 2016-09-18 02:47:59.909 262 11817.26 202.29 52546.49 88888.00 2016-09-18 02:48:00.409 262 11817.29 202.33 52546.49 88888.00 2016-09-18 02:48:00.909 262 11817.29 202.35 52546.46 88888.00 2016-09-18 02:48:01.409 262 11817.29 202.33 52546.48 88888.00 2016-09-18 02:48:01.909 262 11817.28 202.30 52546.50 88888.00 2016-09-18 02:48:02.409 262 11817.28 202.29 52546.50 88888.00 2016-09-18 02:48:02.909 262 11817.26 202.31 52546.50 88888.00 2016-09-18 02:48:03.409 262 11817.28 202.35 52546.50 88888.00 2016-09-18 02:48:03.909 262 11817.26 202.36 52546.52 88888.00 2016-09-18 02:48:04.409 262 11817.29 202.36 52546.53 88888.00 2016-09-18 02:48:04.909 262 11817.30 202.33 52546.52 88888.00 2016-09-18 02:48:05.409 262 11817.33 202.35 52546.53 88888.00 2016-09-18 02:48:05.909 262 11817.30 202.39 52546.58 88888.00 2016-09-18 02:48:06.409 262 11817.26 202.39 52546.59 88888.00 2016-09-18 02:48:06.909 262 11817.27 202.35 52546.57 88888.00 2016-09-18 02:48:07.409 262 11817.29 202.36 52546.55 88888.00 2016-09-18 02:48:07.909 262 11817.29 202.36 52546.51 88888.00 2016-09-18 02:48:08.409 262 11817.28 202.35 52546.49 88888.00 2016-09-18 02:48:08.909 262 11817.29 202.34 52546.49 88888.00 2016-09-18 02:48:09.409 262 11817.28 202.36 52546.51 88888.00 2016-09-18 02:48:09.909 262 11817.25 202.36 52546.50 88888.00 2016-09-18 02:48:10.409 262 11817.23 202.35 52546.50 88888.00 2016-09-18 02:48:10.909 262 11817.23 202.34 52546.54 88888.00 2016-09-18 02:48:11.409 262 11817.20 202.35 52546.51 88888.00 2016-09-18 02:48:11.909 262 11817.26 202.37 52546.49 88888.00 2016-09-18 02:48:12.409 262 11817.25 202.39 52546.45 88888.00 2016-09-18 02:48:12.909 262 11817.21 202.34 52546.42 88888.00 2016-09-18 02:48:13.409 262 11817.20 202.35 52546.43 88888.00 2016-09-18 02:48:13.909 262 11817.18 202.36 52546.49 88888.00 2016-09-18 02:48:14.409 262 11817.19 202.38 52546.49 88888.00 2016-09-18 02:48:14.909 262 11817.18 202.40 52546.49 88888.00 2016-09-18 02:48:15.409 262 11817.16 202.35 52546.49 88888.00 2016-09-18 02:48:15.909 262 11817.13 202.30 52546.51 88888.00 2016-09-18 02:48:16.409 262 11817.18 202.33 52546.49 88888.00 2016-09-18 02:48:16.909 262 11817.19 202.30 52546.48 88888.00 2016-09-18 02:48:17.409 262 11817.16 202.28 52546.49 88888.00 2016-09-18 02:48:17.909 262 11817.17 202.26 52546.50 88888.00 2016-09-18 02:48:18.409 262 11817.16 202.27 52546.51 88888.00 2016-09-18 02:48:18.909 262 11817.20 202.30 52546.52 88888.00 2016-09-18 02:48:19.409 262 11817.19 202.31 52546.53 88888.00 2016-09-18 02:48:19.909 262 11817.16 202.30 52546.52 88888.00 2016-09-18 02:48:20.409 262 11817.11 202.34 52546.55 88888.00 2016-09-18 02:48:20.909 262 11817.09 202.29 52546.58 88888.00 2016-09-18 02:48:21.409 262 11817.17 202.25 52546.52 88888.00 2016-09-18 02:48:21.909 262 11817.19 202.24 52546.50 88888.00 2016-09-18 02:48:22.409 262 11817.19 202.25 52546.50 88888.00 2016-09-18 02:48:22.909 262 11817.20 202.27 52546.49 88888.00 2016-09-18 02:48:23.409 262 11817.21 202.26 52546.45 88888.00 2016-09-18 02:48:23.909 262 11817.23 202.26 52546.46 88888.00 2016-09-18 02:48:24.409 262 11817.21 202.24 52546.44 88888.00 2016-09-18 02:48:24.909 262 11817.22 202.25 52546.43 88888.00 2016-09-18 02:48:25.409 262 11817.21 202.25 52546.45 88888.00 2016-09-18 02:48:25.909 262 11817.22 202.27 52546.45 88888.00 2016-09-18 02:48:26.409 262 11817.25 202.33 52546.46 88888.00 2016-09-18 02:48:26.909 262 11817.23 202.34 52546.49 88888.00 2016-09-18 02:48:27.409 262 11817.22 202.30 52546.46 88888.00 2016-09-18 02:48:27.909 262 11817.20 202.34 52546.42 88888.00 2016-09-18 02:48:28.409 262 11817.23 202.33 52546.36 88888.00 2016-09-18 02:48:28.909 262 11817.28 202.30 52546.36 88888.00 2016-09-18 02:48:29.409 262 11817.28 202.29 52546.37 88888.00 2016-09-18 02:48:29.909 262 11817.25 202.31 52546.40 88888.00 2016-09-18 02:48:30.409 262 11817.27 202.31 52546.40 88888.00 2016-09-18 02:48:30.909 262 11817.28 202.33 52546.36 88888.00 2016-09-18 02:48:31.409 262 11817.30 202.30 52546.37 88888.00 2016-09-18 02:48:31.909 262 11817.30 202.28 52546.39 88888.00 2016-09-18 02:48:32.409 262 11817.28 202.28 52546.36 88888.00 2016-09-18 02:48:32.909 262 11817.26 202.29 52546.40 88888.00 2016-09-18 02:48:33.409 262 11817.23 202.25 52546.41 88888.00 2016-09-18 02:48:33.909 262 11817.23 202.26 52546.40 88888.00 2016-09-18 02:48:34.409 262 11817.22 202.31 52546.42 88888.00 2016-09-18 02:48:34.909 262 11817.19 202.30 52546.41 88888.00 2016-09-18 02:48:35.409 262 11817.20 202.31 52546.37 88888.00 2016-09-18 02:48:35.909 262 11817.27 202.31 52546.36 88888.00 2016-09-18 02:48:36.409 262 11817.27 202.33 52546.37 88888.00 2016-09-18 02:48:36.909 262 11817.23 202.30 52546.39 88888.00 2016-09-18 02:48:37.409 262 11817.25 202.29 52546.41 88888.00 2016-09-18 02:48:37.909 262 11817.29 202.31 52546.43 88888.00 2016-09-18 02:48:38.409 262 11817.25 202.33 52546.44 88888.00 2016-09-18 02:48:38.909 262 11817.25 202.33 52546.44 88888.00 2016-09-18 02:48:39.409 262 11817.26 202.31 52546.42 88888.00 2016-09-18 02:48:39.909 262 11817.26 202.31 52546.40 88888.00 2016-09-18 02:48:40.409 262 11817.25 202.37 52546.39 88888.00 2016-09-18 02:48:40.909 262 11817.23 202.40 52546.42 88888.00 2016-09-18 02:48:41.409 262 11817.22 202.46 52546.45 88888.00 2016-09-18 02:48:41.909 262 11817.23 202.47 52546.46 88888.00 2016-09-18 02:48:42.409 262 11817.22 202.45 52546.45 88888.00 2016-09-18 02:48:42.909 262 11817.21 202.43 52546.46 88888.00 2016-09-18 02:48:43.409 262 11817.16 202.44 52546.46 88888.00 2016-09-18 02:48:43.909 262 11817.20 202.38 52546.43 88888.00 2016-09-18 02:48:44.409 262 11817.23 202.39 52546.42 88888.00 2016-09-18 02:48:44.909 262 11817.25 202.36 52546.44 88888.00 2016-09-18 02:48:45.409 262 11817.25 202.38 52546.44 88888.00 2016-09-18 02:48:45.909 262 11817.22 202.41 52546.42 88888.00 2016-09-18 02:48:46.409 262 11817.23 202.41 52546.40 88888.00 2016-09-18 02:48:46.909 262 11817.22 202.34 52546.40 88888.00 2016-09-18 02:48:47.409 262 11817.21 202.35 52546.36 88888.00 2016-09-18 02:48:47.909 262 11817.20 202.36 52546.40 88888.00 2016-09-18 02:48:48.409 262 11817.20 202.41 52546.41 88888.00 2016-09-18 02:48:48.909 262 11817.23 202.45 52546.42 88888.00 2016-09-18 02:48:49.409 262 11817.27 202.44 52546.40 88888.00 2016-09-18 02:48:49.909 262 11817.26 202.44 52546.43 88888.00 2016-09-18 02:48:50.409 262 11817.27 202.41 52546.43 88888.00 2016-09-18 02:48:50.909 262 11817.26 202.46 52546.41 88888.00 2016-09-18 02:48:51.409 262 11817.26 202.43 52546.39 88888.00 2016-09-18 02:48:51.909 262 11817.28 202.38 52546.37 88888.00 2016-09-18 02:48:52.409 262 11817.27 202.41 52546.39 88888.00 2016-09-18 02:48:52.909 262 11817.26 202.40 52546.39 88888.00 2016-09-18 02:48:53.409 262 11817.27 202.37 52546.37 88888.00 2016-09-18 02:48:53.909 262 11817.29 202.38 52546.36 88888.00 2016-09-18 02:48:54.409 262 11817.25 202.39 52546.39 88888.00 2016-09-18 02:48:54.909 262 11817.23 202.37 52546.41 88888.00 2016-09-18 02:48:55.409 262 11817.23 202.35 52546.41 88888.00 2016-09-18 02:48:55.909 262 11817.23 202.34 52546.40 88888.00 2016-09-18 02:48:56.409 262 11817.20 202.34 52546.43 88888.00 2016-09-18 02:48:56.909 262 11817.19 202.35 52546.46 88888.00 2016-09-18 02:48:57.409 262 11817.14 202.39 52546.49 88888.00 2016-09-18 02:48:57.909 262 11817.13 202.39 52546.55 88888.00 2016-09-18 02:48:58.409 262 11817.16 202.43 52546.53 88888.00 2016-09-18 02:48:58.909 262 11817.17 202.39 52546.54 88888.00 2016-09-18 02:48:59.409 262 11817.20 202.39 52546.54 88888.00 2016-09-18 02:48:59.909 262 11817.18 202.40 52546.51 88888.00 2016-09-18 02:49:00.409 262 11817.14 202.39 52546.53 88888.00 2016-09-18 02:49:00.909 262 11817.16 202.38 52546.54 88888.00 2016-09-18 02:49:01.409 262 11817.16 202.36 52546.57 88888.00 2016-09-18 02:49:01.909 262 11817.16 202.33 52546.51 88888.00 2016-09-18 02:49:02.409 262 11817.17 202.29 52546.48 88888.00 2016-09-18 02:49:02.909 262 11817.11 202.35 52546.45 88888.00 2016-09-18 02:49:03.409 262 11817.14 202.35 52546.45 88888.00 2016-09-18 02:49:03.909 262 11817.17 202.31 52546.45 88888.00 2016-09-18 02:49:04.409 262 11817.16 202.33 52546.48 88888.00 2016-09-18 02:49:04.909 262 11817.13 202.31 52546.49 88888.00 2016-09-18 02:49:05.409 262 11817.13 202.29 52546.48 88888.00 2016-09-18 02:49:05.909 262 11817.13 202.29 52546.46 88888.00 2016-09-18 02:49:06.409 262 11817.13 202.30 52546.45 88888.00 2016-09-18 02:49:06.909 262 11817.17 202.27 52546.43 88888.00 2016-09-18 02:49:07.409 262 11817.17 202.29 52546.46 88888.00 2016-09-18 02:49:07.909 262 11817.20 202.31 52546.49 88888.00 2016-09-18 02:49:08.409 262 11817.20 202.30 52546.46 88888.00 2016-09-18 02:49:08.909 262 11817.19 202.30 52546.46 88888.00 2016-09-18 02:49:09.409 262 11817.17 202.33 52546.42 88888.00 2016-09-18 02:49:09.909 262 11817.16 202.34 52546.42 88888.00 2016-09-18 02:49:10.409 262 11817.18 202.29 52546.42 88888.00 2016-09-18 02:49:10.909 262 11817.21 202.28 52546.44 88888.00 2016-09-18 02:49:11.409 262 11817.21 202.28 52546.46 88888.00 2016-09-18 02:49:11.909 262 11817.18 202.30 52546.49 88888.00 2016-09-18 02:49:12.409 262 11817.16 202.33 52546.54 88888.00 2016-09-18 02:49:12.909 262 11817.18 202.29 52546.54 88888.00 2016-09-18 02:49:13.409 262 11817.19 202.34 52546.52 88888.00 2016-09-18 02:49:13.909 262 11817.19 202.33 52546.53 88888.00 2016-09-18 02:49:14.409 262 11817.20 202.34 52546.53 88888.00 2016-09-18 02:49:14.909 262 11817.17 202.34 52546.53 88888.00 2016-09-18 02:49:15.409 262 11817.17 202.37 52546.52 88888.00 2016-09-18 02:49:15.909 262 11817.16 202.40 52546.52 88888.00 2016-09-18 02:49:16.409 262 11817.13 202.39 52546.54 88888.00 2016-09-18 02:49:16.909 262 11817.13 202.37 52546.58 88888.00 2016-09-18 02:49:17.409 262 11817.16 202.36 52546.57 88888.00 2016-09-18 02:49:17.909 262 11817.12 202.39 52546.59 88888.00 2016-09-18 02:49:18.409 262 11817.07 202.37 52546.60 88888.00 2016-09-18 02:49:18.909 262 11817.07 202.35 52546.61 88888.00 2016-09-18 02:49:19.409 262 11817.12 202.34 52546.61 88888.00 2016-09-18 02:49:19.909 262 11817.19 202.41 52546.58 88888.00 2016-09-18 02:49:20.409 262 11817.20 202.43 52546.55 88888.00 2016-09-18 02:49:20.909 262 11817.17 202.37 52546.51 88888.00 2016-09-18 02:49:21.409 262 11817.19 202.38 52546.51 88888.00 2016-09-18 02:49:21.909 262 11817.21 202.39 52546.52 88888.00 2016-09-18 02:49:22.409 262 11817.20 202.41 52546.52 88888.00 2016-09-18 02:49:22.909 262 11817.22 202.43 52546.51 88888.00 2016-09-18 02:49:23.409 262 11817.23 202.45 52546.52 88888.00 2016-09-18 02:49:23.909 262 11817.23 202.43 52546.55 88888.00 2016-09-18 02:49:24.409 262 11817.20 202.40 52546.55 88888.00 2016-09-18 02:49:24.909 262 11817.19 202.40 52546.52 88888.00 2016-09-18 02:49:25.409 262 11817.22 202.44 52546.50 88888.00 2016-09-18 02:49:25.909 262 11817.22 202.43 52546.50 88888.00 2016-09-18 02:49:26.409 262 11817.22 202.38 52546.51 88888.00 2016-09-18 02:49:26.909 262 11817.25 202.41 52546.58 88888.00 2016-09-18 02:49:27.409 262 11817.25 202.43 52546.62 88888.00 2016-09-18 02:49:27.909 262 11817.23 202.43 52546.62 88888.00 2016-09-18 02:49:28.409 262 11817.22 202.39 52546.61 88888.00 2016-09-18 02:49:28.909 262 11817.25 202.39 52546.53 88888.00 2016-09-18 02:49:29.409 262 11817.17 202.44 52546.55 88888.00 2016-09-18 02:49:29.909 262 11817.14 202.41 52546.57 88888.00 2016-09-18 02:49:30.409 262 11817.17 202.38 52546.58 88888.00 2016-09-18 02:49:30.909 262 11817.18 202.33 52546.58 88888.00 2016-09-18 02:49:31.409 262 11817.17 202.34 52546.58 88888.00 2016-09-18 02:49:31.909 262 11817.21 202.37 52546.53 88888.00 2016-09-18 02:49:32.409 262 11817.22 202.37 52546.51 88888.00 2016-09-18 02:49:32.909 262 11817.20 202.38 52546.52 88888.00 2016-09-18 02:49:33.409 262 11817.20 202.37 52546.49 88888.00 2016-09-18 02:49:33.909 262 11817.22 202.31 52546.51 88888.00 2016-09-18 02:49:34.409 262 11817.21 202.29 52546.54 88888.00 2016-09-18 02:49:34.909 262 11817.20 202.33 52546.53 88888.00 2016-09-18 02:49:35.409 262 11817.22 202.38 52546.49 88888.00 2016-09-18 02:49:35.909 262 11817.19 202.38 52546.54 88888.00 2016-09-18 02:49:36.409 262 11817.13 202.36 52546.52 88888.00 2016-09-18 02:49:36.909 262 11817.13 202.35 52546.52 88888.00 2016-09-18 02:49:37.409 262 11817.11 202.35 52546.57 88888.00 2016-09-18 02:49:37.909 262 11817.17 202.36 52546.57 88888.00 2016-09-18 02:49:38.409 262 11817.20 202.36 52546.53 88888.00 2016-09-18 02:49:38.909 262 11817.21 202.35 52546.51 88888.00 2016-09-18 02:49:39.409 262 11817.13 202.36 52546.52 88888.00 2016-09-18 02:49:39.909 262 11817.05 202.38 52546.55 88888.00 2016-09-18 02:49:40.409 262 11817.04 202.43 52546.55 88888.00 2016-09-18 02:49:40.909 262 11817.02 202.45 52546.57 88888.00 2016-09-18 02:49:41.409 262 11817.04 202.44 52546.57 88888.00 2016-09-18 02:49:41.909 262 11817.05 202.39 52546.55 88888.00 2016-09-18 02:49:42.409 262 11817.07 202.39 52546.60 88888.00 2016-09-18 02:49:42.909 262 11817.07 202.36 52546.62 88888.00 2016-09-18 02:49:43.409 262 11817.02 202.36 52546.60 88888.00 2016-09-18 02:49:43.909 262 11817.02 202.36 52546.62 88888.00 2016-09-18 02:49:44.409 262 11817.02 202.35 52546.64 88888.00 2016-09-18 02:49:44.909 262 11817.07 202.36 52546.67 88888.00 2016-09-18 02:49:45.409 262 11817.09 202.37 52546.64 88888.00 2016-09-18 02:49:45.909 262 11817.04 202.38 52546.67 88888.00 2016-09-18 02:49:46.409 262 11817.03 202.39 52546.67 88888.00 2016-09-18 02:49:46.909 262 11817.05 202.38 52546.64 88888.00 2016-09-18 02:49:47.409 262 11817.05 202.39 52546.64 88888.00 2016-09-18 02:49:47.909 262 11817.03 202.39 52546.63 88888.00 2016-09-18 02:49:48.409 262 11816.98 202.38 52546.61 88888.00 2016-09-18 02:49:48.909 262 11816.98 202.38 52546.58 88888.00 2016-09-18 02:49:49.409 262 11817.02 202.38 52546.57 88888.00 2016-09-18 02:49:49.909 262 11817.07 202.37 52546.57 88888.00 2016-09-18 02:49:50.409 262 11817.05 202.39 52546.58 88888.00 2016-09-18 02:49:50.909 262 11817.05 202.40 52546.58 88888.00 2016-09-18 02:49:51.409 262 11817.08 202.38 52546.60 88888.00 2016-09-18 02:49:51.909 262 11817.10 202.38 52546.59 88888.00 2016-09-18 02:49:52.409 262 11817.10 202.40 52546.57 88888.00 2016-09-18 02:49:52.909 262 11817.09 202.38 52546.57 88888.00 2016-09-18 02:49:53.409 262 11817.08 202.37 52546.54 88888.00 2016-09-18 02:49:53.909 262 11817.05 202.39 52546.54 88888.00 2016-09-18 02:49:54.409 262 11817.08 202.36 52546.57 88888.00 2016-09-18 02:49:54.909 262 11817.10 202.34 52546.54 88888.00 2016-09-18 02:49:55.409 262 11817.07 202.35 52546.52 88888.00 2016-09-18 02:49:55.909 262 11817.09 202.37 52546.55 88888.00 2016-09-18 02:49:56.409 262 11817.10 202.40 52546.55 88888.00 2016-09-18 02:49:56.909 262 11817.11 202.40 52546.54 88888.00 2016-09-18 02:49:57.409 262 11817.13 202.36 52546.57 88888.00 2016-09-18 02:49:57.909 262 11817.12 202.34 52546.51 88888.00 2016-09-18 02:49:58.409 262 11817.13 202.37 52546.52 88888.00 2016-09-18 02:49:58.909 262 11817.13 202.39 52546.54 88888.00 2016-09-18 02:49:59.409 262 11817.13 202.35 52546.52 88888.00 2016-09-18 02:49:59.909 262 11817.12 202.35 52546.52 88888.00 2016-09-18 02:50:00.409 262 11817.10 202.36 52546.53 88888.00 2016-09-18 02:50:00.909 262 11817.11 202.36 52546.58 88888.00 2016-09-18 02:50:01.409 262 11817.11 202.38 52546.58 88888.00 2016-09-18 02:50:01.909 262 11817.12 202.39 52546.55 88888.00 2016-09-18 02:50:02.409 262 11817.13 202.39 52546.54 88888.00 2016-09-18 02:50:02.909 262 11817.14 202.38 52546.53 88888.00 2016-09-18 02:50:03.409 262 11817.18 202.37 52546.53 88888.00 2016-09-18 02:50:03.909 262 11817.18 202.41 52546.54 88888.00 2016-09-18 02:50:04.409 262 11817.16 202.43 52546.58 88888.00 2016-09-18 02:50:04.909 262 11817.13 202.40 52546.60 88888.00 2016-09-18 02:50:05.409 262 11817.17 202.38 52546.60 88888.00 2016-09-18 02:50:05.909 262 11817.14 202.43 52546.59 88888.00 2016-09-18 02:50:06.409 262 11817.11 202.40 52546.60 88888.00 2016-09-18 02:50:06.909 262 11817.13 202.41 52546.61 88888.00 2016-09-18 02:50:07.409 262 11817.09 202.38 52546.62 88888.00 2016-09-18 02:50:07.909 262 11817.10 202.43 52546.61 88888.00 2016-09-18 02:50:08.409 262 11817.11 202.43 52546.58 88888.00 2016-09-18 02:50:08.909 262 11817.11 202.41 52546.59 88888.00 2016-09-18 02:50:09.409 262 11817.09 202.43 52546.61 88888.00 2016-09-18 02:50:09.909 262 11817.09 202.41 52546.63 88888.00 2016-09-18 02:50:10.409 262 11817.10 202.45 52546.58 88888.00 2016-09-18 02:50:10.909 262 11817.13 202.45 52546.55 88888.00 2016-09-18 02:50:11.409 262 11817.12 202.44 52546.55 88888.00 2016-09-18 02:50:11.909 262 11817.10 202.47 52546.55 88888.00 2016-09-18 02:50:12.409 262 11817.09 202.49 52546.54 88888.00 2016-09-18 02:50:12.909 262 11817.11 202.53 52546.52 88888.00 2016-09-18 02:50:13.409 262 11817.07 202.48 52546.54 88888.00 2016-09-18 02:50:13.909 262 11817.08 202.47 52546.54 88888.00 2016-09-18 02:50:14.410 262 11817.14 202.43 52546.52 88888.00 2016-09-18 02:50:14.910 262 11817.14 202.38 52546.53 88888.00 2016-09-18 02:50:15.410 262 11817.14 202.37 52546.51 88888.00 2016-09-18 02:50:15.910 262 11817.14 202.41 52546.52 88888.00 2016-09-18 02:50:16.410 262 11817.08 202.41 52546.51 88888.00 2016-09-18 02:50:16.910 262 11817.08 202.41 52546.45 88888.00 2016-09-18 02:50:17.410 262 11817.08 202.44 52546.44 88888.00 2016-09-18 02:50:17.910 262 11817.11 202.45 52546.46 88888.00 2016-09-18 02:50:18.410 262 11817.14 202.46 52546.43 88888.00 2016-09-18 02:50:18.910 262 11817.18 202.44 52546.46 88888.00 2016-09-18 02:50:19.410 262 11817.17 202.38 52546.49 88888.00 2016-09-18 02:50:19.910 262 11817.21 202.39 52546.48 88888.00 2016-09-18 02:50:20.410 262 11817.21 202.39 52546.42 88888.00 2016-09-18 02:50:20.910 262 11817.21 202.40 52546.44 88888.00 2016-09-18 02:50:21.410 262 11817.19 202.43 52546.46 88888.00 2016-09-18 02:50:21.910 262 11817.17 202.41 52546.48 88888.00 2016-09-18 02:50:22.410 262 11817.13 202.41 52546.45 88888.00 2016-09-18 02:50:22.910 262 11817.13 202.41 52546.42 88888.00 2016-09-18 02:50:23.410 262 11817.16 202.40 52546.40 88888.00 2016-09-18 02:50:23.910 262 11817.16 202.36 52546.45 88888.00 2016-09-18 02:50:24.410 262 11817.13 202.33 52546.45 88888.00 2016-09-18 02:50:24.910 262 11817.10 202.33 52546.45 88888.00 2016-09-18 02:50:25.410 262 11817.12 202.34 52546.44 88888.00 2016-09-18 02:50:25.910 262 11817.16 202.34 52546.41 88888.00 2016-09-18 02:50:26.410 262 11817.14 202.35 52546.41 88888.00 2016-09-18 02:50:26.910 262 11817.18 202.31 52546.43 88888.00 2016-09-18 02:50:27.410 262 11817.19 202.29 52546.43 88888.00 2016-09-18 02:50:27.910 262 11817.19 202.31 52546.44 88888.00 2016-09-18 02:50:28.410 262 11817.18 202.34 52546.45 88888.00 2016-09-18 02:50:28.910 262 11817.23 202.35 52546.46 88888.00 2016-09-18 02:50:29.410 262 11817.26 202.38 52546.44 88888.00 2016-09-18 02:50:29.910 262 11817.23 202.37 52546.40 88888.00 2016-09-18 02:50:30.410 262 11817.21 202.36 52546.40 88888.00 2016-09-18 02:50:30.910 262 11817.20 202.35 52546.40 88888.00 2016-09-18 02:50:31.410 262 11817.17 202.37 52546.40 88888.00 2016-09-18 02:50:31.910 262 11817.18 202.31 52546.42 88888.00 2016-09-18 02:50:32.410 262 11817.17 202.25 52546.42 88888.00 2016-09-18 02:50:32.910 262 11817.13 202.28 52546.46 88888.00 2016-09-18 02:50:33.410 262 11817.12 202.25 52546.45 88888.00 2016-09-18 02:50:33.910 262 11817.16 202.28 52546.48 88888.00 2016-09-18 02:50:34.410 262 11817.13 202.31 52546.48 88888.00 2016-09-18 02:50:34.910 262 11817.11 202.29 52546.46 88888.00 2016-09-18 02:50:35.410 262 11817.11 202.29 52546.46 88888.00 2016-09-18 02:50:35.910 262 11817.08 202.34 52546.46 88888.00 2016-09-18 02:50:36.410 262 11817.07 202.34 52546.45 88888.00 2016-09-18 02:50:36.910 262 11817.12 202.35 52546.45 88888.00 2016-09-18 02:50:37.410 262 11817.18 202.35 52546.46 88888.00 2016-09-18 02:50:37.910 262 11817.20 202.33 52546.44 88888.00 2016-09-18 02:50:38.410 262 11817.20 202.33 52546.40 88888.00 2016-09-18 02:50:38.910 262 11817.21 202.35 52546.43 88888.00 2016-09-18 02:50:39.410 262 11817.19 202.34 52546.43 88888.00 2016-09-18 02:50:39.910 262 11817.13 202.30 52546.37 88888.00 2016-09-18 02:50:40.410 262 11817.16 202.34 52546.41 88888.00 2016-09-18 02:50:40.910 262 11817.16 202.36 52546.45 88888.00 2016-09-18 02:50:41.410 262 11817.19 202.31 52546.43 88888.00 2016-09-18 02:50:41.910 262 11817.20 202.34 52546.43 88888.00 2016-09-18 02:50:42.410 262 11817.20 202.34 52546.46 88888.00 2016-09-18 02:50:42.910 262 11817.20 202.33 52546.44 88888.00 2016-09-18 02:50:43.410 262 11817.18 202.34 52546.42 88888.00 2016-09-18 02:50:43.910 262 11817.20 202.40 52546.40 88888.00 2016-09-18 02:50:44.410 262 11817.17 202.40 52546.43 88888.00 2016-09-18 02:50:44.910 262 11817.14 202.37 52546.44 88888.00 2016-09-18 02:50:45.410 262 11817.18 202.35 52546.42 88888.00 2016-09-18 02:50:45.910 262 11817.19 202.38 52546.45 88888.00 2016-09-18 02:50:46.410 262 11817.19 202.40 52546.45 88888.00 2016-09-18 02:50:46.910 262 11817.19 202.36 52546.45 88888.00 2016-09-18 02:50:47.410 262 11817.20 202.36 52546.49 88888.00 2016-09-18 02:50:47.910 262 11817.18 202.37 52546.46 88888.00 2016-09-18 02:50:48.410 262 11817.17 202.36 52546.43 88888.00 2016-09-18 02:50:48.910 262 11817.13 202.36 52546.43 88888.00 2016-09-18 02:50:49.410 262 11817.17 202.39 52546.43 88888.00 2016-09-18 02:50:49.910 262 11817.19 202.37 52546.44 88888.00 2016-09-18 02:50:50.410 262 11817.21 202.35 52546.46 88888.00 2016-09-18 02:50:50.910 262 11817.20 202.40 52546.49 88888.00 2016-09-18 02:50:51.410 262 11817.16 202.43 52546.49 88888.00 2016-09-18 02:50:51.910 262 11817.10 202.43 52546.46 88888.00 2016-09-18 02:50:52.410 262 11817.14 202.43 52546.44 88888.00 2016-09-18 02:50:52.910 262 11817.18 202.43 52546.48 88888.00 2016-09-18 02:50:53.410 262 11817.21 202.44 52546.48 88888.00 2016-09-18 02:50:53.910 262 11817.19 202.38 52546.43 88888.00 2016-09-18 02:50:54.410 262 11817.19 202.40 52546.41 88888.00 2016-09-18 02:50:54.910 262 11817.23 202.48 52546.42 88888.00 2016-09-18 02:50:55.410 262 11817.20 202.49 52546.42 88888.00 2016-09-18 02:50:55.910 262 11817.18 202.49 52546.42 88888.00 2016-09-18 02:50:56.410 262 11817.18 202.49 52546.43 88888.00 2016-09-18 02:50:56.910 262 11817.18 202.47 52546.44 88888.00 2016-09-18 02:50:57.410 262 11817.20 202.45 52546.42 88888.00 2016-09-18 02:50:57.910 262 11817.20 202.45 52546.41 88888.00 2016-09-18 02:50:58.410 262 11817.18 202.43 52546.42 88888.00 2016-09-18 02:50:58.910 262 11817.20 202.48 52546.42 88888.00 2016-09-18 02:50:59.410 262 11817.16 202.49 52546.44 88888.00 2016-09-18 02:50:59.910 262 11817.18 202.48 52546.44 88888.00 2016-09-18 02:51:00.410 262 11817.21 202.47 52546.46 88888.00 2016-09-18 02:51:00.910 262 11817.18 202.47 52546.43 88888.00 2016-09-18 02:51:01.410 262 11817.20 202.47 52546.42 88888.00 2016-09-18 02:51:01.910 262 11817.21 202.45 52546.40 88888.00 2016-09-18 02:51:02.410 262 11817.20 202.47 52546.42 88888.00 2016-09-18 02:51:02.910 262 11817.18 202.48 52546.44 88888.00 2016-09-18 02:51:03.410 262 11817.17 202.47 52546.42 88888.00 2016-09-18 02:51:03.910 262 11817.18 202.47 52546.43 88888.00 2016-09-18 02:51:04.410 262 11817.19 202.48 52546.43 88888.00 2016-09-18 02:51:04.910 262 11817.19 202.48 52546.44 88888.00 2016-09-18 02:51:05.410 262 11817.16 202.53 52546.44 88888.00 2016-09-18 02:51:05.910 262 11817.12 202.55 52546.43 88888.00 2016-09-18 02:51:06.410 262 11817.11 202.50 52546.45 88888.00 2016-09-18 02:51:06.910 262 11817.17 202.48 52546.48 88888.00 2016-09-18 02:51:07.410 262 11817.16 202.43 52546.44 88888.00 2016-09-18 02:51:07.910 262 11817.13 202.40 52546.43 88888.00 2016-09-18 02:51:08.410 262 11817.12 202.43 52546.46 88888.00 2016-09-18 02:51:08.910 262 11817.11 202.46 52546.49 88888.00 2016-09-18 02:51:09.410 262 11817.10 202.49 52546.46 88888.00 2016-09-18 02:51:09.910 262 11817.11 202.49 52546.51 88888.00 2016-09-18 02:51:10.410 262 11817.11 202.43 52546.51 88888.00 2016-09-18 02:51:10.910 262 11817.09 202.41 52546.52 88888.00 2016-09-18 02:51:11.410 262 11817.08 202.43 52546.52 88888.00 2016-09-18 02:51:11.910 262 11817.05 202.48 52546.52 88888.00 2016-09-18 02:51:12.410 262 11817.00 202.50 52546.54 88888.00 2016-09-18 02:51:12.910 262 11817.00 202.48 52546.58 88888.00 2016-09-18 02:51:13.410 262 11817.01 202.48 52546.59 88888.00 2016-09-18 02:51:13.910 262 11817.01 202.47 52546.62 88888.00 2016-09-18 02:51:14.410 262 11817.00 202.43 52546.60 88888.00 2016-09-18 02:51:14.910 262 11817.01 202.46 52546.59 88888.00 2016-09-18 02:51:15.410 262 11816.95 202.48 52546.63 88888.00 2016-09-18 02:51:15.910 262 11816.90 202.47 52546.66 88888.00 2016-09-18 02:51:16.410 262 11816.87 202.41 52546.66 88888.00 2016-09-18 02:51:16.910 262 11816.91 202.41 52546.64 88888.00 2016-09-18 02:51:17.410 262 11816.96 202.43 52546.61 88888.00 2016-09-18 02:51:17.910 262 11817.01 202.45 52546.57 88888.00 2016-09-18 02:51:18.410 262 11817.00 202.47 52546.55 88888.00 2016-09-18 02:51:18.910 262 11816.98 202.47 52546.60 88888.00 2016-09-18 02:51:19.410 262 11816.95 202.49 52546.61 88888.00 2016-09-18 02:51:19.910 262 11816.96 202.52 52546.61 88888.00 2016-09-18 02:51:20.410 262 11816.95 202.53 52546.62 88888.00 2016-09-18 02:51:20.910 262 11816.94 202.58 52546.66 88888.00 2016-09-18 02:51:21.410 262 11816.94 202.58 52546.63 88888.00 2016-09-18 02:51:21.910 262 11816.93 202.57 52546.58 88888.00 2016-09-18 02:51:22.410 262 11816.91 202.59 52546.61 88888.00 2016-09-18 02:51:22.910 262 11816.87 202.57 52546.64 88888.00 2016-09-18 02:51:23.410 262 11816.88 202.53 52546.67 88888.00 2016-09-18 02:51:23.910 262 11816.87 202.56 52546.67 88888.00 2016-09-18 02:51:24.410 262 11816.85 202.57 52546.66 88888.00 2016-09-18 02:51:24.910 262 11816.90 202.59 52546.62 88888.00 2016-09-18 02:51:25.410 262 11816.95 202.53 52546.61 88888.00 2016-09-18 02:51:25.910 262 11816.98 202.50 52546.58 88888.00 2016-09-18 02:51:26.410 262 11816.98 202.52 52546.58 88888.00 2016-09-18 02:51:26.910 262 11816.95 202.55 52546.59 88888.00 2016-09-18 02:51:27.410 262 11816.95 202.56 52546.57 88888.00 2016-09-18 02:51:27.910 262 11816.98 202.56 52546.55 88888.00 2016-09-18 02:51:28.410 262 11816.96 202.54 52546.55 88888.00 2016-09-18 02:51:28.910 262 11816.94 202.55 52546.53 88888.00 2016-09-18 02:51:29.410 262 11816.95 202.52 52546.54 88888.00 2016-09-18 02:51:29.910 262 11816.95 202.50 52546.57 88888.00 2016-09-18 02:51:30.410 262 11816.95 202.49 52546.58 88888.00 2016-09-18 02:51:30.910 262 11816.94 202.52 52546.59 88888.00 2016-09-18 02:51:31.410 262 11816.95 202.56 52546.61 88888.00 2016-09-18 02:51:31.910 262 11816.94 202.58 52546.59 88888.00 2016-09-18 02:51:32.410 262 11816.99 202.58 52546.58 88888.00 2016-09-18 02:51:32.910 262 11817.00 202.55 52546.58 88888.00 2016-09-18 02:51:33.410 262 11817.01 202.53 52546.57 88888.00 2016-09-18 02:51:33.910 262 11817.00 202.54 52546.59 88888.00 2016-09-18 02:51:34.410 262 11817.02 202.55 52546.60 88888.00 2016-09-18 02:51:34.910 262 11817.02 202.55 52546.61 88888.00 2016-09-18 02:51:35.410 262 11816.99 202.54 52546.61 88888.00 2016-09-18 02:51:35.910 262 11816.99 202.54 52546.66 88888.00 2016-09-18 02:51:36.410 262 11816.95 202.52 52546.63 88888.00 2016-09-18 02:51:36.910 262 11816.93 202.50 52546.61 88888.00 2016-09-18 02:51:37.410 262 11816.93 202.53 52546.63 88888.00 2016-09-18 02:51:37.910 262 11816.94 202.56 52546.67 88888.00 2016-09-18 02:51:38.410 262 11816.95 202.56 52546.63 88888.00 2016-09-18 02:51:38.910 262 11816.98 202.56 52546.59 88888.00 2016-09-18 02:51:39.410 262 11816.99 202.56 52546.60 88888.00 2016-09-18 02:51:39.910 262 11816.98 202.55 52546.60 88888.00 2016-09-18 02:51:40.410 262 11817.00 202.57 52546.57 88888.00 2016-09-18 02:51:40.910 262 11817.03 202.54 52546.52 88888.00 2016-09-18 02:51:41.410 262 11817.04 202.52 52546.53 88888.00 2016-09-18 02:51:41.910 262 11817.02 202.54 52546.53 88888.00 2016-09-18 02:51:42.410 262 11817.04 202.55 52546.53 88888.00 2016-09-18 02:51:42.910 262 11817.05 202.56 52546.57 88888.00 2016-09-18 02:51:43.410 262 11817.05 202.55 52546.57 88888.00 2016-09-18 02:51:43.910 262 11817.10 202.55 52546.53 88888.00 2016-09-18 02:51:44.410 262 11817.16 202.57 52546.51 88888.00 2016-09-18 02:51:44.910 262 11817.16 202.59 52546.50 88888.00 2016-09-18 02:51:45.410 262 11817.13 202.59 52546.50 88888.00 2016-09-18 02:51:45.910 262 11817.13 202.55 52546.49 88888.00 2016-09-18 02:51:46.410 262 11817.12 202.52 52546.46 88888.00 2016-09-18 02:51:46.910 262 11817.16 202.49 52546.49 88888.00 2016-09-18 02:51:47.410 262 11817.18 202.47 52546.49 88888.00 2016-09-18 02:51:47.910 262 11817.16 202.45 52546.45 88888.00 2016-09-18 02:51:48.410 262 11817.16 202.47 52546.48 88888.00 2016-09-18 02:51:48.910 262 11817.16 202.48 52546.46 88888.00 2016-09-18 02:51:49.410 262 11817.13 202.48 52546.45 88888.00 2016-09-18 02:51:49.910 262 11817.12 202.46 52546.46 88888.00 2016-09-18 02:51:50.410 262 11817.13 202.45 52546.46 88888.00 2016-09-18 02:51:50.910 262 11817.17 202.45 52546.46 88888.00 2016-09-18 02:51:51.410 262 11817.18 202.44 52546.45 88888.00 2016-09-18 02:51:51.910 262 11817.12 202.44 52546.48 88888.00 2016-09-18 02:51:52.410 262 11817.09 202.48 52546.53 88888.00 2016-09-18 02:51:52.910 262 11817.10 202.46 52546.51 88888.00 2016-09-18 02:51:53.410 262 11817.17 202.45 52546.43 88888.00 2016-09-18 02:51:53.910 262 11817.21 202.43 52546.43 88888.00 2016-09-18 02:51:54.410 262 11817.17 202.40 52546.49 88888.00 2016-09-18 02:51:54.910 262 11817.20 202.39 52546.45 88888.00 2016-09-18 02:51:55.410 262 11817.23 202.39 52546.44 88888.00 2016-09-18 02:51:55.910 262 11817.25 202.38 52546.45 88888.00 2016-09-18 02:51:56.410 262 11817.28 202.41 52546.49 88888.00 2016-09-18 02:51:56.910 262 11817.28 202.44 52546.49 88888.00 2016-09-18 02:51:57.410 262 11817.27 202.43 52546.50 88888.00 2016-09-18 02:51:57.910 262 11817.22 202.41 52546.51 88888.00 2016-09-18 02:51:58.410 262 11817.17 202.43 52546.52 88888.00 2016-09-18 02:51:58.910 262 11817.21 202.44 52546.49 88888.00 2016-09-18 02:51:59.410 262 11817.20 202.43 52546.51 88888.00 2016-09-18 02:51:59.910 262 11817.23 202.43 52546.52 88888.00 2016-09-18 02:52:00.410 262 11817.25 202.38 52546.50 88888.00 2016-09-18 02:52:00.910 262 11817.19 202.39 52546.46 88888.00 2016-09-18 02:52:01.410 262 11817.19 202.44 52546.43 88888.00 2016-09-18 02:52:01.910 262 11817.18 202.43 52546.44 88888.00 2016-09-18 02:52:02.410 262 11817.14 202.41 52546.46 88888.00 2016-09-18 02:52:02.910 262 11817.14 202.37 52546.45 88888.00 2016-09-18 02:52:03.410 262 11817.17 202.38 52546.45 88888.00 2016-09-18 02:52:03.910 262 11817.16 202.38 52546.42 88888.00 2016-09-18 02:52:04.410 262 11817.18 202.38 52546.46 88888.00 2016-09-18 02:52:04.910 262 11817.19 202.40 52546.50 88888.00 2016-09-18 02:52:05.410 262 11817.16 202.38 52546.52 88888.00 2016-09-18 02:52:05.910 262 11817.17 202.37 52546.50 88888.00 2016-09-18 02:52:06.410 262 11817.19 202.41 52546.51 88888.00 2016-09-18 02:52:06.910 262 11817.20 202.44 52546.48 88888.00 2016-09-18 02:52:07.410 262 11817.20 202.45 52546.46 88888.00 2016-09-18 02:52:07.910 262 11817.19 202.44 52546.45 88888.00 2016-09-18 02:52:08.410 262 11817.20 202.43 52546.41 88888.00 2016-09-18 02:52:08.910 262 11817.18 202.40 52546.42 88888.00 2016-09-18 02:52:09.410 262 11817.20 202.40 52546.42 88888.00 2016-09-18 02:52:09.910 262 11817.17 202.39 52546.48 88888.00 2016-09-18 02:52:10.410 262 11817.19 202.43 52546.49 88888.00 2016-09-18 02:52:10.910 262 11817.20 202.45 52546.48 88888.00 2016-09-18 02:52:11.410 262 11817.21 202.45 52546.46 88888.00 2016-09-18 02:52:11.910 262 11817.26 202.39 52546.43 88888.00 2016-09-18 02:52:12.410 262 11817.22 202.39 52546.42 88888.00 2016-09-18 02:52:12.910 262 11817.17 202.44 52546.39 88888.00 2016-09-18 02:52:13.410 262 11817.19 202.43 52546.39 88888.00 2016-09-18 02:52:13.910 262 11817.19 202.39 52546.41 88888.00 2016-09-18 02:52:14.410 262 11817.16 202.41 52546.40 88888.00 2016-09-18 02:52:14.910 262 11817.09 202.47 52546.45 88888.00 2016-09-18 02:52:15.410 262 11817.13 202.44 52546.49 88888.00 2016-09-18 02:52:15.910 262 11817.17 202.43 52546.45 88888.00 2016-09-18 02:52:16.410 262 11816.88 202.49 52546.63 88888.00 2016-09-18 02:52:16.910 262 11816.75 202.56 52546.80 88888.00 2016-09-18 02:52:17.410 262 11816.79 202.56 52546.78 88888.00 2016-09-18 02:52:17.910 262 11816.84 202.56 52546.78 88888.00 2016-09-18 02:52:18.410 262 11816.91 202.54 52546.77 88888.00 2016-09-18 02:52:18.910 262 11816.87 202.58 52546.81 88888.00 2016-09-18 02:52:19.410 262 11816.86 202.57 52546.83 88888.00 2016-09-18 02:52:19.910 262 11816.88 202.56 52546.76 88888.00 2016-09-18 02:52:20.410 262 11816.92 202.58 52546.69 88888.00 2016-09-18 02:52:20.910 262 11816.95 202.56 52546.68 88888.00 2016-09-18 02:52:21.410 262 11816.90 202.55 52546.66 88888.00 2016-09-18 02:52:21.910 262 11816.88 202.54 52546.69 88888.00 2016-09-18 02:52:22.410 262 11816.86 202.52 52546.70 88888.00 2016-09-18 02:52:22.910 262 11816.91 202.53 52546.68 88888.00 2016-09-18 02:52:23.410 262 11816.94 202.57 52546.64 88888.00 2016-09-18 02:52:23.910 262 11816.86 202.59 52546.67 88888.00 2016-09-18 02:52:24.410 262 11816.88 202.55 52546.70 88888.00 2016-09-18 02:52:24.910 262 11816.96 202.54 52546.70 88888.00 2016-09-18 02:52:25.410 262 11816.99 202.53 52546.70 88888.00 2016-09-18 02:52:25.910 262 11816.94 202.55 52546.68 88888.00 2016-09-18 02:52:26.410 262 11816.98 202.54 52546.67 88888.00 2016-09-18 02:52:26.910 262 11816.99 202.52 52546.67 88888.00 2016-09-18 02:52:27.410 262 11816.94 202.55 52546.72 88888.00 2016-09-18 02:52:27.910 262 11817.02 202.53 52546.62 88888.00 2016-09-18 02:52:28.410 262 11817.03 202.53 52546.66 88888.00 2016-09-18 02:52:28.910 262 11817.00 202.52 52546.72 88888.00 2016-09-18 02:52:29.410 262 11817.03 202.53 52546.70 88888.00 2016-09-18 02:52:29.910 262 11816.93 202.53 52546.73 88888.00 2016-09-18 02:52:30.410 262 11816.88 202.54 52546.73 88888.00 2016-09-18 02:52:30.910 262 11816.87 202.56 52546.73 88888.00 2016-09-18 02:52:31.410 262 11816.88 202.57 52546.69 88888.00 2016-09-18 02:52:31.910 262 11816.85 202.56 52546.73 88888.00 2016-09-18 02:52:32.410 262 11816.85 202.56 52546.75 88888.00 2016-09-18 02:52:32.910 262 11816.90 202.54 52546.72 88888.00 2016-09-18 02:52:33.410 262 11816.84 202.57 52546.77 88888.00 2016-09-18 02:52:33.910 262 11816.92 202.55 52546.69 88888.00 2016-09-18 02:52:34.410 262 11816.92 202.55 52546.63 88888.00 2016-09-18 02:52:34.910 262 11816.88 202.52 52546.66 88888.00 2016-09-18 02:52:35.410 262 11816.78 202.52 52546.75 88888.00 2016-09-18 02:52:35.910 262 11816.72 202.50 52546.80 88888.00 2016-09-18 02:52:36.410 262 11816.75 202.54 52546.78 88888.00 2016-09-18 02:52:36.910 262 11816.76 202.56 52546.75 88888.00 2016-09-18 02:52:37.410 262 11816.82 202.54 52546.73 88888.00 2016-09-18 02:52:37.910 262 11816.85 202.47 52546.69 88888.00 2016-09-18 02:52:38.410 262 11816.90 202.46 52546.61 88888.00 2016-09-18 02:52:38.910 262 11816.88 202.50 52546.67 88888.00 2016-09-18 02:52:39.410 262 11816.84 202.52 52546.68 88888.00 2016-09-18 02:52:39.910 262 11816.87 202.55 52546.69 88888.00 2016-09-18 02:52:40.410 262 11816.86 202.55 52546.76 88888.00 2016-09-18 02:52:40.910 262 11816.93 202.52 52546.72 88888.00 2016-09-18 02:52:41.410 262 11816.91 202.49 52546.68 88888.00 2016-09-18 02:52:41.910 262 11816.87 202.49 52546.66 88888.00 2016-09-18 02:52:42.410 262 11816.84 202.49 52546.66 88888.00 2016-09-18 02:52:42.910 262 11816.86 202.49 52546.66 88888.00 2016-09-18 02:52:43.410 262 11816.88 202.47 52546.64 88888.00 2016-09-18 02:52:43.910 262 11816.92 202.45 52546.63 88888.00 2016-09-18 02:52:44.410 262 11816.95 202.50 52546.64 88888.00 2016-09-18 02:52:44.910 262 11816.98 202.48 52546.67 88888.00 2016-09-18 02:52:45.410 262 11816.94 202.49 52546.70 88888.00 2016-09-18 02:52:45.910 262 11816.99 202.45 52546.67 88888.00 2016-09-18 02:52:46.410 262 11817.01 202.43 52546.63 88888.00 2016-09-18 02:52:46.910 262 11816.95 202.48 52546.68 88888.00 2016-09-18 02:52:47.410 262 11817.07 202.45 52546.59 88888.00 2016-09-18 02:52:47.910 262 11817.09 202.46 52546.58 88888.00 2016-09-18 02:52:48.410 262 11817.00 202.47 52546.61 88888.00 2016-09-18 02:52:48.910 262 11816.88 202.49 52546.69 88888.00 2016-09-18 02:52:49.411 262 11816.88 202.47 52546.71 88888.00 2016-09-18 02:52:49.911 262 11816.95 202.47 52546.70 88888.00 2016-09-18 02:52:50.411 262 11817.00 202.45 52546.70 88888.00 2016-09-18 02:52:50.911 262 11816.94 202.44 52546.76 88888.00 2016-09-18 02:52:51.411 262 11816.85 202.46 52546.72 88888.00 2016-09-18 02:52:51.911 262 11816.92 202.47 52546.70 88888.00 2016-09-18 02:52:52.411 262 11816.93 202.49 52546.69 88888.00 2016-09-18 02:52:52.911 262 11816.91 202.48 52546.72 88888.00 2016-09-18 02:52:53.411 262 11816.90 202.47 52546.72 88888.00 2016-09-18 02:52:53.911 262 11816.88 202.45 52546.76 88888.00 2016-09-18 02:52:54.411 262 11816.87 202.43 52546.77 88888.00 2016-09-18 02:52:54.911 262 11816.87 202.45 52546.75 88888.00 2016-09-18 02:52:55.411 262 11816.91 202.45 52546.63 88888.00 2016-09-18 02:52:55.911 262 11816.93 202.44 52546.57 88888.00 2016-09-18 02:52:56.411 262 11816.93 202.47 52546.59 88888.00 2016-09-18 02:52:56.911 262 11816.94 202.45 52546.60 88888.00 2016-09-18 02:52:57.411 262 11816.95 202.48 52546.59 88888.00 2016-09-18 02:52:57.911 262 11817.01 202.46 52546.62 88888.00 2016-09-18 02:52:58.411 262 11817.05 202.43 52546.59 88888.00 2016-09-18 02:52:58.911 262 11817.09 202.43 52546.58 88888.00 2016-09-18 02:52:59.411 262 11817.11 202.46 52546.59 88888.00 2016-09-18 02:52:59.911 262 11817.12 202.48 52546.58 88888.00 2016-09-18 02:53:00.411 262 11817.07 202.45 52546.58 88888.00 2016-09-18 02:53:00.911 262 11817.04 202.46 52546.58 88888.00 2016-09-18 02:53:01.411 262 11817.02 202.45 52546.58 88888.00 2016-09-18 02:53:01.911 262 11817.03 202.43 52546.54 88888.00 2016-09-18 02:53:02.411 262 11817.02 202.41 52546.52 88888.00 2016-09-18 02:53:02.911 262 11817.01 202.44 52546.53 88888.00 2016-09-18 02:53:03.411 262 11816.99 202.49 52546.57 88888.00 2016-09-18 02:53:03.911 262 11817.04 202.48 52546.53 88888.00 2016-09-18 02:53:04.411 262 11817.08 202.46 52546.51 88888.00 2016-09-18 02:53:04.911 262 11817.08 202.47 52546.52 88888.00 2016-09-18 02:53:05.411 262 11817.07 202.46 52546.54 88888.00 2016-09-18 02:53:05.911 262 11817.08 202.41 52546.54 88888.00 2016-09-18 02:53:06.411 262 11817.08 202.38 52546.53 88888.00 2016-09-18 02:53:06.911 262 11817.07 202.38 52546.58 88888.00 2016-09-18 02:53:07.411 262 11817.11 202.41 52546.54 88888.00 2016-09-18 02:53:07.911 262 11817.16 202.40 52546.53 88888.00 2016-09-18 02:53:08.411 262 11817.17 202.38 52546.48 88888.00 2016-09-18 02:53:08.911 262 11817.18 202.43 52546.45 88888.00 2016-09-18 02:53:09.411 262 11817.16 202.38 52546.44 88888.00 2016-09-18 02:53:09.911 262 11817.12 202.34 52546.44 88888.00 2016-09-18 02:53:10.411 262 11817.14 202.35 52546.44 88888.00 2016-09-18 02:53:10.911 262 11817.16 202.36 52546.43 88888.00 2016-09-18 02:53:11.411 262 11817.16 202.39 52546.45 88888.00 2016-09-18 02:53:11.911 262 11817.08 202.41 52546.49 88888.00 2016-09-18 02:53:12.411 262 11816.98 202.46 52546.60 88888.00 2016-09-18 02:53:12.911 262 11816.93 202.50 52546.66 88888.00 2016-09-18 02:53:13.411 262 11816.90 202.49 52546.61 88888.00 2016-09-18 02:53:13.911 262 11816.93 202.49 52546.61 88888.00 2016-09-18 02:53:14.411 262 11816.93 202.48 52546.58 88888.00 2016-09-18 02:53:14.911 262 11816.94 202.46 52546.60 88888.00 2016-09-18 02:53:15.411 262 11816.98 202.39 52546.53 88888.00 2016-09-18 02:53:15.911 262 11817.02 202.38 52546.53 88888.00 2016-09-18 02:53:16.411 262 11817.09 202.39 52546.54 88888.00 2016-09-18 02:53:16.911 262 11817.08 202.40 52546.50 88888.00 2016-09-18 02:53:17.411 262 11817.04 202.43 52546.50 88888.00 2016-09-18 02:53:17.911 262 11817.02 202.43 52546.57 88888.00 2016-09-18 02:53:18.411 262 11817.03 202.41 52546.59 88888.00 2016-09-18 02:53:18.911 262 11817.05 202.41 52546.59 88888.00 2016-09-18 02:53:19.411 262 11816.93 202.47 52546.73 88888.00 2016-09-18 02:53:19.911 262 11816.64 202.52 52546.97 88888.00 2016-09-18 02:53:20.411 262 11816.63 202.53 52546.95 88888.00 2016-09-18 02:53:20.911 262 11816.65 202.52 52546.90 88888.00 2016-09-18 02:53:21.411 262 11816.67 202.52 52546.85 88888.00 2016-09-18 02:53:21.911 262 11816.68 202.53 52546.85 88888.00 2016-09-18 02:53:22.411 262 11816.64 202.54 52546.89 88888.00 2016-09-18 02:53:22.911 262 11816.70 202.52 52546.88 88888.00 2016-09-18 02:53:23.411 262 11816.77 202.47 52546.84 88888.00 2016-09-18 02:53:23.911 262 11816.79 202.45 52546.79 88888.00 2016-09-18 02:53:24.411 262 11816.79 202.47 52546.77 88888.00 2016-09-18 02:53:24.911 262 11816.79 202.52 52546.77 88888.00 2016-09-18 02:53:25.411 262 11816.77 202.52 52546.79 88888.00 2016-09-18 02:53:25.911 262 11816.73 202.53 52546.86 88888.00 2016-09-18 02:53:26.411 262 11816.73 202.54 52546.84 88888.00 2016-09-18 02:53:26.911 262 11816.81 202.54 52546.77 88888.00 2016-09-18 02:53:27.411 262 11816.86 202.52 52546.75 88888.00 2016-09-18 02:53:27.911 262 11816.84 202.54 52546.75 88888.00 2016-09-18 02:53:28.411 262 11816.84 202.56 52546.75 88888.00 2016-09-18 02:53:28.911 262 11816.85 202.62 52546.75 88888.00 2016-09-18 02:53:29.411 262 11816.77 202.64 52546.80 88888.00 2016-09-18 02:53:29.911 262 11816.77 202.53 52546.85 88888.00 2016-09-18 02:53:30.411 262 11816.78 202.54 52546.81 88888.00 2016-09-18 02:53:30.911 262 11816.77 202.60 52546.76 88888.00 2016-09-18 02:53:31.411 262 11816.77 202.62 52546.75 88888.00 2016-09-18 02:53:31.911 262 11816.82 202.62 52546.76 88888.00 2016-09-18 02:53:32.411 262 11816.82 202.57 52546.76 88888.00 2016-09-18 02:53:32.911 262 11816.82 202.57 52546.78 88888.00 2016-09-18 02:53:33.411 262 11816.84 202.60 52546.80 88888.00 2016-09-18 02:53:33.911 262 11816.86 202.60 52546.76 88888.00 2016-09-18 02:53:34.411 262 11816.87 202.64 52546.75 88888.00 2016-09-18 02:53:34.911 262 11816.85 202.64 52546.75 88888.00 2016-09-18 02:53:35.411 262 11816.84 202.64 52546.75 88888.00 2016-09-18 02:53:35.911 262 11816.86 202.64 52546.72 88888.00 2016-09-18 02:53:36.411 262 11816.90 202.62 52546.69 88888.00 2016-09-18 02:53:36.911 262 11816.85 202.60 52546.73 88888.00 2016-09-18 02:53:37.411 262 11816.83 202.60 52546.75 88888.00 2016-09-18 02:53:37.911 262 11816.82 202.59 52546.76 88888.00 2016-09-18 02:53:38.411 262 11816.90 202.59 52546.68 88888.00 2016-09-18 02:53:38.911 262 11816.92 202.60 52546.61 88888.00 2016-09-18 02:53:39.411 262 11816.88 202.63 52546.66 88888.00 2016-09-18 02:53:39.911 262 11816.77 202.67 52546.76 88888.00 2016-09-18 02:53:40.411 262 11816.81 202.64 52546.75 88888.00 2016-09-18 02:53:40.911 262 11816.85 202.63 52546.73 88888.00 2016-09-18 02:53:41.411 262 11816.90 202.62 52546.70 88888.00 2016-09-18 02:53:41.911 262 11816.92 202.59 52546.66 88888.00 2016-09-18 02:53:42.411 262 11816.88 202.55 52546.62 88888.00 2016-09-18 02:53:42.911 262 11816.85 202.54 52546.67 88888.00 2016-09-18 02:53:43.411 262 11816.75 202.58 52546.75 88888.00 2016-09-18 02:53:43.911 262 11816.68 202.64 52546.78 88888.00 2016-09-18 02:53:44.411 262 11816.70 202.65 52546.78 88888.00 2016-09-18 02:53:44.911 262 11816.78 202.64 52546.71 88888.00 2016-09-18 02:53:45.411 262 11816.78 202.65 52546.71 88888.00 2016-09-18 02:53:45.911 262 11816.70 202.65 52546.77 88888.00 2016-09-18 02:53:46.411 262 11816.72 202.66 52546.76 88888.00 2016-09-18 02:53:46.911 262 11816.74 202.62 52546.73 88888.00 2016-09-18 02:53:47.411 262 11816.76 202.55 52546.68 88888.00 2016-09-18 02:53:47.911 262 11816.83 202.52 52546.67 88888.00 2016-09-18 02:53:48.411 262 11816.91 202.54 52546.63 88888.00 2016-09-18 02:53:48.911 262 11816.86 202.57 52546.67 88888.00 2016-09-18 02:53:49.411 262 11816.85 202.59 52546.75 88888.00 2016-09-18 02:53:49.911 262 11816.81 202.59 52546.78 88888.00 2016-09-18 02:53:50.411 262 11816.82 202.60 52546.73 88888.00 2016-09-18 02:53:50.911 262 11816.81 202.60 52546.70 88888.00 2016-09-18 02:53:51.411 262 11816.95 202.55 52546.61 88888.00 2016-09-18 02:53:51.911 262 11817.08 202.56 52546.49 88888.00 2016-09-18 02:53:52.411 262 11817.13 202.55 52546.43 88888.00 2016-09-18 02:53:52.911 262 11817.22 202.55 52546.36 88888.00 2016-09-18 02:53:53.411 262 11817.25 202.52 52546.35 88888.00 2016-09-18 02:53:53.911 262 11817.25 202.49 52546.31 88888.00 2016-09-18 02:53:54.411 262 11817.18 202.50 52546.32 88888.00 2016-09-18 02:53:54.911 262 11817.18 202.52 52546.28 88888.00 2016-09-18 02:53:55.411 262 11817.17 202.52 52546.32 88888.00 2016-09-18 02:53:55.911 262 11817.17 202.49 52546.34 88888.00 2016-09-18 02:53:56.411 262 11817.22 202.53 52546.34 88888.00 2016-09-18 02:53:56.911 262 11817.26 202.48 52546.32 88888.00 2016-09-18 02:53:57.411 262 11817.22 202.48 52546.31 88888.00 2016-09-18 02:53:57.911 262 11817.20 202.48 52546.31 88888.00 2016-09-18 02:53:58.411 262 11817.20 202.48 52546.29 88888.00 2016-09-18 02:53:58.911 262 11817.21 202.49 52546.29 88888.00 2016-09-18 02:53:59.411 262 11817.19 202.53 52546.27 88888.00 2016-09-18 02:53:59.911 262 11817.18 202.52 52546.29 88888.00 2016-09-18 02:54:00.411 262 11817.14 202.49 52546.33 88888.00 2016-09-18 02:54:00.911 262 11817.11 202.49 52546.37 88888.00 2016-09-18 02:54:01.411 262 11817.12 202.44 52546.35 88888.00 2016-09-18 02:54:01.911 262 11817.17 202.48 52546.33 88888.00 2016-09-18 02:54:02.411 262 11817.21 202.48 52546.33 88888.00 2016-09-18 02:54:02.911 262 11817.21 202.48 52546.34 88888.00 2016-09-18 02:54:03.411 262 11817.20 202.46 52546.37 88888.00 2016-09-18 02:54:03.911 262 11817.20 202.41 52546.41 88888.00 2016-09-18 02:54:04.411 262 11817.17 202.44 52546.40 88888.00 2016-09-18 02:54:04.911 262 11817.19 202.52 52546.40 88888.00 2016-09-18 02:54:05.411 262 11817.21 202.54 52546.39 88888.00 2016-09-18 02:54:05.911 262 11817.19 202.57 52546.40 88888.00 2016-09-18 02:54:06.411 262 11817.19 202.52 52546.39 88888.00 2016-09-18 02:54:06.911 262 11817.19 202.50 52546.35 88888.00 2016-09-18 02:54:07.411 262 11817.18 202.52 52546.40 88888.00 2016-09-18 02:54:07.911 262 11817.16 202.50 52546.36 88888.00 2016-09-18 02:54:08.411 262 11817.20 202.52 52546.31 88888.00 2016-09-18 02:54:08.911 262 11817.20 202.50 52546.32 88888.00 2016-09-18 02:54:09.411 262 11817.20 202.50 52546.33 88888.00 2016-09-18 02:54:09.911 262 11817.22 202.49 52546.35 88888.00 2016-09-18 02:54:10.411 262 11817.22 202.47 52546.40 88888.00 2016-09-18 02:54:10.911 262 11817.20 202.45 52546.42 88888.00 2016-09-18 02:54:11.411 262 11817.18 202.43 52546.40 88888.00 2016-09-18 02:54:11.911 262 11817.16 202.47 52546.39 88888.00 2016-09-18 02:54:12.411 262 11817.18 202.50 52546.39 88888.00 2016-09-18 02:54:12.911 262 11817.19 202.48 52546.39 88888.00 2016-09-18 02:54:13.411 262 11817.19 202.45 52546.40 88888.00 2016-09-18 02:54:13.911 262 11817.20 202.43 52546.37 88888.00 2016-09-18 02:54:14.411 262 11817.18 202.44 52546.35 88888.00 2016-09-18 02:54:14.911 262 11817.18 202.43 52546.36 88888.00 2016-09-18 02:54:15.411 262 11817.21 202.46 52546.37 88888.00 2016-09-18 02:54:15.911 262 11817.21 202.45 52546.34 88888.00 2016-09-18 02:54:16.411 262 11817.21 202.44 52546.34 88888.00 2016-09-18 02:54:16.911 262 11817.20 202.46 52546.37 88888.00 2016-09-18 02:54:17.411 262 11817.25 202.46 52546.39 88888.00 2016-09-18 02:54:17.911 262 11817.26 202.46 52546.42 88888.00 2016-09-18 02:54:18.411 262 11817.22 202.41 52546.44 88888.00 2016-09-18 02:54:18.911 262 11817.21 202.38 52546.46 88888.00 2016-09-18 02:54:19.411 262 11817.21 202.39 52546.48 88888.00 2016-09-18 02:54:19.911 262 11817.25 202.40 52546.49 88888.00 2016-09-18 02:54:20.411 262 11817.23 202.45 52546.50 88888.00 2016-09-18 02:54:20.911 262 11817.21 202.46 52546.53 88888.00 2016-09-18 02:54:21.411 262 11817.16 202.50 52546.59 88888.00 2016-09-18 02:54:21.911 262 11817.11 202.48 52546.57 88888.00 2016-09-18 02:54:22.411 262 11817.07 202.48 52546.58 88888.00 2016-09-18 02:54:22.911 262 11817.11 202.47 52546.52 88888.00 2016-09-18 02:54:23.411 262 11817.16 202.47 52546.53 88888.00 2016-09-18 02:54:23.911 262 11817.11 202.47 52546.54 88888.00 2016-09-18 02:54:24.411 262 11817.04 202.49 52546.61 88888.00 2016-09-18 02:54:24.911 262 11817.03 202.52 52546.59 88888.00 2016-09-18 02:54:25.411 262 11817.00 202.54 52546.61 88888.00 2016-09-18 02:54:25.911 262 11816.99 202.52 52546.63 88888.00 2016-09-18 02:54:26.411 262 11817.01 202.55 52546.62 88888.00 2016-09-18 02:54:26.911 262 11816.94 202.55 52546.63 88888.00 2016-09-18 02:54:27.411 262 11816.83 202.57 52546.73 88888.00 2016-09-18 02:54:27.911 262 11816.76 202.58 52546.79 88888.00 2016-09-18 02:54:28.411 262 11816.68 202.60 52546.86 88888.00 2016-09-18 02:54:28.911 262 11816.61 202.60 52546.93 88888.00 2016-09-18 02:54:29.411 262 11816.58 202.59 52546.98 88888.00 2016-09-18 02:54:29.911 262 11816.55 202.59 52546.98 88888.00 2016-09-18 02:54:30.411 262 11816.65 202.57 52546.93 88888.00 2016-09-18 02:54:30.911 262 11816.65 202.58 52546.87 88888.00 2016-09-18 02:54:31.411 262 11816.68 202.62 52546.81 88888.00 2016-09-18 02:54:31.911 262 11816.68 202.58 52546.79 88888.00 2016-09-18 02:54:32.411 262 11816.65 202.59 52546.86 88888.00 2016-09-18 02:54:32.911 262 11816.65 202.58 52546.85 88888.00 2016-09-18 02:54:33.411 262 11816.61 202.58 52546.83 88888.00 2016-09-18 02:54:33.911 262 11816.64 202.58 52546.78 88888.00 2016-09-18 02:54:34.411 262 11816.56 202.60 52546.87 88888.00 2016-09-18 02:54:34.911 262 11816.53 202.64 52546.89 88888.00 2016-09-18 02:54:35.411 262 11816.61 202.65 52546.79 88888.00 2016-09-18 02:54:35.911 262 11816.72 202.60 52546.72 88888.00 2016-09-18 02:54:36.411 262 11816.76 202.55 52546.68 88888.00 2016-09-18 02:54:36.911 262 11816.75 202.54 52546.66 88888.00 2016-09-18 02:54:37.411 262 11816.74 202.49 52546.67 88888.00 2016-09-18 02:54:37.911 262 11816.74 202.50 52546.67 88888.00 2016-09-18 02:54:38.411 262 11816.61 202.54 52546.75 88888.00 2016-09-18 02:54:38.911 262 11816.41 202.49 52546.92 88888.00 2016-09-18 02:54:39.411 262 11816.56 202.50 52546.84 88888.00 2016-09-18 02:54:39.911 262 11816.58 202.50 52546.84 88888.00 2016-09-18 02:54:40.411 262 11816.57 202.55 52546.88 88888.00 2016-09-18 02:54:40.911 262 11816.50 202.54 52546.94 88888.00 2016-09-18 02:54:41.411 262 11816.47 202.49 52546.94 88888.00 2016-09-18 02:54:41.911 262 11816.44 202.52 52546.96 88888.00 2016-09-18 02:54:42.411 262 11816.42 202.55 52547.02 88888.00 2016-09-18 02:54:42.911 262 11816.41 202.58 52547.02 88888.00 2016-09-18 02:54:43.411 262 11816.40 202.62 52547.03 88888.00 2016-09-18 02:54:43.911 262 11816.40 202.60 52547.03 88888.00 2016-09-18 02:54:44.411 262 11816.51 202.55 52546.93 88888.00 2016-09-18 02:54:44.911 262 11816.59 202.50 52546.85 88888.00 2016-09-18 02:54:45.411 262 11816.66 202.53 52546.80 88888.00 2016-09-18 02:54:45.911 262 11816.67 202.53 52546.81 88888.00 2016-09-18 02:54:46.411 262 11816.65 202.53 52546.87 88888.00 2016-09-18 02:54:46.911 262 11816.70 202.52 52546.81 88888.00 2016-09-18 02:54:47.411 262 11816.65 202.53 52546.84 88888.00 2016-09-18 02:54:47.911 262 11816.72 202.52 52546.73 88888.00 2016-09-18 02:54:48.411 262 11816.67 202.54 52546.76 88888.00 2016-09-18 02:54:48.911 262 11816.76 202.54 52546.73 88888.00 2016-09-18 02:54:49.411 262 11816.85 202.54 52546.67 88888.00 2016-09-18 02:54:49.911 262 11816.81 202.50 52546.69 88888.00 2016-09-18 02:54:50.411 262 11816.64 202.57 52546.88 88888.00 2016-09-18 02:54:50.911 262 11816.38 202.63 52547.10 88888.00 2016-09-18 02:54:51.411 262 11816.21 202.66 52547.19 88888.00 2016-09-18 02:54:51.911 262 11816.16 202.67 52547.23 88888.00 2016-09-18 02:54:52.411 262 11816.30 202.64 52547.12 88888.00 2016-09-18 02:54:52.911 262 11816.42 202.63 52547.03 88888.00 2016-09-18 02:54:53.411 262 11816.38 202.60 52547.05 88888.00 2016-09-18 02:54:53.911 262 11816.35 202.59 52547.05 88888.00 2016-09-18 02:54:54.411 262 11816.46 202.56 52546.99 88888.00 2016-09-18 02:54:54.911 262 11816.50 202.58 52546.94 88888.00 2016-09-18 02:54:55.411 262 11816.46 202.59 52546.96 88888.00 2016-09-18 02:54:55.911 262 11816.47 202.59 52546.96 88888.00 2016-09-18 02:54:56.411 262 11816.50 202.60 52546.95 88888.00 2016-09-18 02:54:56.911 262 11816.55 202.57 52546.95 88888.00 2016-09-18 02:54:57.411 262 11816.60 202.56 52546.93 88888.00 2016-09-18 02:54:57.911 262 11816.81 202.53 52546.77 88888.00 2016-09-18 02:54:58.411 262 11816.95 202.48 52546.63 88888.00 2016-09-18 02:54:58.911 262 11816.94 202.48 52546.63 88888.00 2016-09-18 02:54:59.411 262 11816.91 202.50 52546.66 88888.00 2016-09-18 02:54:59.911 262 11816.85 202.50 52546.68 88888.00 2016-09-18 02:55:00.411 262 11816.83 202.46 52546.66 88888.00 2016-09-18 02:55:00.911 262 11816.69 202.48 52546.71 88888.00 2016-09-18 02:55:01.411 262 11816.72 202.50 52546.70 88888.00 2016-09-18 02:55:01.911 262 11816.79 202.52 52546.69 88888.00 2016-09-18 02:55:02.411 262 11816.82 202.52 52546.68 88888.00 2016-09-18 02:55:02.911 262 11816.81 202.53 52546.68 88888.00 2016-09-18 02:55:03.411 262 11816.85 202.52 52546.67 88888.00 2016-09-18 02:55:03.911 262 11816.84 202.50 52546.71 88888.00 2016-09-18 02:55:04.411 262 11816.83 202.50 52546.71 88888.00 2016-09-18 02:55:04.911 262 11816.83 202.49 52546.73 88888.00 2016-09-18 02:55:05.411 262 11816.84 202.46 52546.72 88888.00 2016-09-18 02:55:05.911 262 11816.81 202.46 52546.69 88888.00 2016-09-18 02:55:06.411 262 11816.85 202.44 52546.66 88888.00 2016-09-18 02:55:06.911 262 11816.91 202.39 52546.67 88888.00 2016-09-18 02:55:07.411 262 11816.90 202.36 52546.67 88888.00 2016-09-18 02:55:07.911 262 11816.78 202.39 52546.68 88888.00 2016-09-18 02:55:08.411 262 11816.82 202.39 52546.67 88888.00 2016-09-18 02:55:08.911 262 11816.91 202.38 52546.59 88888.00 2016-09-18 02:55:09.411 262 11816.92 202.39 52546.54 88888.00 2016-09-18 02:55:09.911 262 11816.86 202.40 52546.64 88888.00 2016-09-18 02:55:10.411 262 11816.78 202.43 52546.71 88888.00 2016-09-18 02:55:10.911 262 11816.77 202.47 52546.70 88888.00 2016-09-18 02:55:11.411 262 11816.91 202.43 52546.64 88888.00 2016-09-18 02:55:11.911 262 11816.87 202.40 52546.71 88888.00 2016-09-18 02:55:12.411 262 11816.88 202.48 52546.68 88888.00 2016-09-18 02:55:12.911 262 11816.91 202.50 52546.69 88888.00 2016-09-18 02:55:13.411 262 11816.93 202.48 52546.70 88888.00 2016-09-18 02:55:13.911 262 11816.90 202.48 52546.67 88888.00 2016-09-18 02:55:14.411 262 11816.88 202.47 52546.68 88888.00 2016-09-18 02:55:14.911 262 11816.88 202.46 52546.66 88888.00 2016-09-18 02:55:15.411 262 11816.94 202.44 52546.59 88888.00 2016-09-18 02:55:15.911 262 11816.84 202.44 52546.68 88888.00 2016-09-18 02:55:16.411 262 11816.84 202.46 52546.67 88888.00 2016-09-18 02:55:16.911 262 11816.84 202.46 52546.70 88888.00 2016-09-18 02:55:17.411 262 11816.79 202.44 52546.77 88888.00 2016-09-18 02:55:17.911 262 11816.86 202.47 52546.78 88888.00 2016-09-18 02:55:18.411 262 11816.92 202.47 52546.72 88888.00 2016-09-18 02:55:18.911 262 11816.90 202.46 52546.69 88888.00 2016-09-18 02:55:19.411 262 11816.85 202.43 52546.70 88888.00 2016-09-18 02:55:19.911 262 11816.74 202.45 52546.79 88888.00 2016-09-18 02:55:20.411 262 11816.74 202.50 52546.83 88888.00 2016-09-18 02:55:20.911 262 11816.84 202.47 52546.77 88888.00 2016-09-18 02:55:21.411 262 11816.83 202.46 52546.78 88888.00 2016-09-18 02:55:21.911 262 11816.74 202.54 52546.89 88888.00 2016-09-18 02:55:22.411 262 11816.86 202.52 52546.85 88888.00 2016-09-18 02:55:22.911 262 11816.88 202.47 52546.83 88888.00 2016-09-18 02:55:23.411 262 11816.88 202.47 52546.80 88888.00 2016-09-18 02:55:23.911 262 11816.85 202.44 52546.83 88888.00 2016-09-18 02:55:24.411 262 11816.91 202.46 52546.80 88888.00 2016-09-18 02:55:24.911 262 11816.96 202.46 52546.77 88888.00 2016-09-18 02:55:25.411 262 11816.93 202.43 52546.78 88888.00 2016-09-18 02:55:25.911 262 11816.81 202.41 52546.81 88888.00 2016-09-18 02:55:26.411 262 11816.77 202.46 52546.85 88888.00 2016-09-18 02:55:26.911 262 11816.79 202.46 52546.83 88888.00 2016-09-18 02:55:27.411 262 11816.76 202.48 52546.84 88888.00 2016-09-18 02:55:27.911 262 11816.72 202.50 52546.85 88888.00 2016-09-18 02:55:28.411 262 11816.70 202.50 52546.87 88888.00 2016-09-18 02:55:28.911 262 11816.66 202.47 52546.94 88888.00 2016-09-18 02:55:29.411 262 11816.70 202.47 52546.92 88888.00 2016-09-18 02:55:29.911 262 11816.67 202.52 52546.90 88888.00 2016-09-18 02:55:30.411 262 11816.46 202.53 52547.01 88888.00 2016-09-18 02:55:30.911 262 11816.40 202.55 52547.08 88888.00 2016-09-18 02:55:31.411 262 11816.52 202.54 52547.03 88888.00 2016-09-18 02:55:31.911 262 11816.65 202.53 52546.95 88888.00 2016-09-18 02:55:32.411 262 11816.63 202.52 52546.96 88888.00 2016-09-18 02:55:32.911 262 11816.58 202.52 52546.96 88888.00 2016-09-18 02:55:33.411 262 11816.61 202.52 52546.93 88888.00 2016-09-18 02:55:33.911 262 11816.65 202.47 52546.86 88888.00 2016-09-18 02:55:34.412 262 11816.65 202.48 52546.84 88888.00 2016-09-18 02:55:34.912 262 11816.65 202.48 52546.85 88888.00 2016-09-18 02:55:35.412 262 11816.64 202.50 52546.87 88888.00 2016-09-18 02:55:35.912 262 11816.69 202.49 52546.80 88888.00 2016-09-18 02:55:36.412 262 11816.70 202.45 52546.80 88888.00 2016-09-18 02:55:36.912 262 11816.67 202.47 52546.84 88888.00 2016-09-18 02:55:37.412 262 11816.53 202.45 52546.92 88888.00 2016-09-18 02:55:37.912 262 11816.52 202.47 52546.93 88888.00 2016-09-18 02:55:38.412 262 11816.55 202.52 52546.94 88888.00 2016-09-18 02:55:38.912 262 11816.52 202.54 52546.92 88888.00 2016-09-18 02:55:39.412 262 11816.43 202.54 52546.99 88888.00 2016-09-18 02:55:39.912 262 11816.43 202.53 52547.02 88888.00 2016-09-18 02:55:40.412 262 11816.48 202.53 52546.97 88888.00 2016-09-18 02:55:40.912 262 11816.50 202.55 52546.90 88888.00 2016-09-18 02:55:41.412 262 11816.39 202.52 52546.98 88888.00 2016-09-18 02:55:41.912 262 11816.32 202.48 52547.04 88888.00 2016-09-18 02:55:42.412 262 11816.42 202.50 52547.03 88888.00 2016-09-18 02:55:42.912 262 11816.47 202.52 52547.02 88888.00 2016-09-18 02:55:43.412 262 11816.59 202.48 52546.95 88888.00 2016-09-18 02:55:43.912 262 11816.63 202.49 52546.94 88888.00 2016-09-18 02:55:44.412 262 11816.57 202.49 52546.98 88888.00 2016-09-18 02:55:44.912 262 11816.53 202.47 52547.02 88888.00 2016-09-18 02:55:45.412 262 11816.53 202.44 52546.99 88888.00 2016-09-18 02:55:45.912 262 11816.55 202.45 52546.99 88888.00 2016-09-18 02:55:46.412 262 11816.48 202.43 52547.01 88888.00 2016-09-18 02:55:46.912 262 11816.55 202.40 52546.97 88888.00 2016-09-18 02:55:47.412 262 11816.57 202.43 52546.92 88888.00 2016-09-18 02:55:47.912 262 11816.55 202.46 52546.97 88888.00 2016-09-18 02:55:48.412 262 11816.52 202.43 52546.97 88888.00 2016-09-18 02:55:48.912 262 11816.43 202.44 52547.02 88888.00 2016-09-18 02:55:49.412 262 11816.43 202.45 52547.02 88888.00 2016-09-18 02:55:49.912 262 11816.53 202.47 52546.96 88888.00 2016-09-18 02:55:50.412 262 11816.61 202.48 52546.90 88888.00 2016-09-18 02:55:50.912 262 11816.56 202.43 52546.95 88888.00 2016-09-18 02:55:51.412 262 11816.61 202.46 52546.90 88888.00 2016-09-18 02:55:51.912 262 11816.56 202.52 52546.96 88888.00 2016-09-18 02:55:52.412 262 11816.51 202.54 52547.05 88888.00 2016-09-18 02:55:52.912 262 11816.46 202.57 52547.11 88888.00 2016-09-18 02:55:53.412 262 11816.34 202.56 52547.15 88888.00 2016-09-18 02:55:53.912 262 11816.30 202.54 52547.17 88888.00 2016-09-18 02:55:54.412 262 11816.34 202.52 52547.13 88888.00 2016-09-18 02:55:54.912 262 11816.34 202.55 52547.14 88888.00 2016-09-18 02:55:55.412 262 11816.41 202.56 52547.12 88888.00 2016-09-18 02:55:55.912 262 11816.56 202.55 52547.02 88888.00 2016-09-18 02:55:56.412 262 11816.61 202.57 52546.97 88888.00 2016-09-18 02:55:56.912 262 11816.64 202.56 52546.95 88888.00 2016-09-18 02:55:57.412 262 11816.53 202.52 52546.97 88888.00 2016-09-18 02:55:57.912 262 11816.43 202.52 52547.06 88888.00 2016-09-18 02:55:58.412 262 11816.26 202.54 52547.20 88888.00 2016-09-18 02:55:58.912 262 11816.35 202.52 52547.08 88888.00 2016-09-18 02:55:59.412 262 11816.55 202.47 52546.95 88888.00 2016-09-18 02:55:59.912 262 11816.60 202.46 52546.92 88888.00 2016-09-18 02:56:00.412 262 11816.70 202.45 52546.86 88888.00 2016-09-18 02:56:00.912 262 11816.78 202.41 52546.78 88888.00 2016-09-18 02:56:01.412 262 11816.76 202.44 52546.77 88888.00 2016-09-18 02:56:01.912 262 11816.65 202.44 52546.83 88888.00 2016-09-18 02:56:02.412 262 11816.43 202.49 52546.99 88888.00 2016-09-18 02:56:02.912 262 11816.52 202.47 52546.90 88888.00 2016-09-18 02:56:03.412 262 11816.51 202.46 52546.93 88888.00 2016-09-18 02:56:03.912 262 11816.32 202.47 52547.07 88888.00 2016-09-18 02:56:04.412 262 11816.28 202.47 52547.10 88888.00 2016-09-18 02:56:04.912 262 11816.30 202.47 52547.07 88888.00 2016-09-18 02:56:05.412 262 11816.32 202.50 52547.10 88888.00 2016-09-18 02:56:05.912 262 11816.31 202.52 52547.14 88888.00 2016-09-18 02:56:06.412 262 11816.26 202.50 52547.19 88888.00 2016-09-18 02:56:06.912 262 11816.30 202.50 52547.11 88888.00 2016-09-18 02:56:07.412 262 11816.26 202.48 52547.13 88888.00 2016-09-18 02:56:07.912 262 11816.26 202.49 52547.21 88888.00 2016-09-18 02:56:08.412 262 11816.25 202.52 52547.28 88888.00 2016-09-18 02:56:08.912 262 11816.28 202.50 52547.27 88888.00 2016-09-18 02:56:09.412 262 11816.31 202.47 52547.19 88888.00 2016-09-18 02:56:09.912 262 11816.25 202.48 52547.19 88888.00 2016-09-18 02:56:10.412 262 11816.14 202.53 52547.24 88888.00 2016-09-18 02:56:10.912 262 11816.14 202.52 52547.24 88888.00 2016-09-18 02:56:11.412 262 11816.24 202.48 52547.22 88888.00 2016-09-18 02:56:11.912 262 11816.29 202.46 52547.16 88888.00 2016-09-18 02:56:12.412 262 11816.14 202.50 52547.24 88888.00 2016-09-18 02:56:12.912 262 11816.07 202.52 52547.30 88888.00 2016-09-18 02:56:13.412 262 11816.06 202.52 52547.21 88888.00 2016-09-18 02:56:13.912 262 11816.20 202.52 52547.08 88888.00 2016-09-18 02:56:14.412 262 11816.30 202.50 52547.04 88888.00 2016-09-18 02:56:14.912 262 11816.28 202.47 52547.08 88888.00 2016-09-18 02:56:15.412 262 11816.33 202.50 52547.07 88888.00 2016-09-18 02:56:15.912 262 11816.32 202.55 52547.07 88888.00 2016-09-18 02:56:16.412 262 11816.28 202.54 52547.12 88888.00 2016-09-18 02:56:16.912 262 11816.26 202.54 52547.19 88888.00 2016-09-18 02:56:17.412 262 11816.31 202.45 52547.17 88888.00 2016-09-18 02:56:17.912 262 11816.34 202.40 52547.10 88888.00 2016-09-18 02:56:18.412 262 11816.37 202.39 52547.06 88888.00 2016-09-18 02:56:18.912 262 11816.37 202.40 52547.08 88888.00 2016-09-18 02:56:19.412 262 11816.37 202.43 52547.14 88888.00 2016-09-18 02:56:19.912 262 11816.35 202.46 52547.14 88888.00 2016-09-18 02:56:20.412 262 11816.39 202.48 52547.08 88888.00 2016-09-18 02:56:20.912 262 11816.43 202.47 52547.06 88888.00 2016-09-18 02:56:21.412 262 11816.43 202.44 52547.03 88888.00 2016-09-18 02:56:21.912 262 11816.46 202.39 52546.98 88888.00 2016-09-18 02:56:22.412 262 11816.46 202.40 52546.94 88888.00 2016-09-18 02:56:22.912 262 11816.43 202.47 52547.02 88888.00 2016-09-18 02:56:23.412 262 11816.41 202.46 52547.03 88888.00 2016-09-18 02:56:23.912 262 11816.38 202.43 52547.05 88888.00 2016-09-18 02:56:24.412 262 11816.37 202.47 52547.06 88888.00 2016-09-18 02:56:24.912 262 11816.33 202.48 52547.06 88888.00 2016-09-18 02:56:25.412 262 11816.35 202.46 52547.01 88888.00 2016-09-18 02:56:25.912 262 11816.43 202.40 52546.98 88888.00 2016-09-18 02:56:26.412 262 11816.44 202.40 52546.97 88888.00 2016-09-18 02:56:26.912 262 11816.42 202.43 52547.02 88888.00 2016-09-18 02:56:27.412 262 11816.39 202.43 52547.10 88888.00 2016-09-18 02:56:27.912 262 11816.41 202.39 52547.11 88888.00 2016-09-18 02:56:28.412 262 11816.44 202.40 52547.07 88888.00 2016-09-18 02:56:28.912 262 11816.44 202.41 52547.01 88888.00 2016-09-18 02:56:29.412 262 11816.40 202.43 52547.03 88888.00 2016-09-18 02:56:29.912 262 11816.35 202.43 52547.11 88888.00 2016-09-18 02:56:30.412 262 11816.32 202.45 52547.14 88888.00 2016-09-18 02:56:30.912 262 11816.22 202.48 52547.19 88888.00 2016-09-18 02:56:31.412 262 11816.16 202.46 52547.23 88888.00 2016-09-18 02:56:31.912 262 11815.98 202.47 52547.36 88888.00 2016-09-18 02:56:32.412 262 11816.04 202.47 52547.32 88888.00 2016-09-18 02:56:32.912 262 11816.04 202.50 52547.36 88888.00 2016-09-18 02:56:33.412 262 11815.98 202.57 52547.43 88888.00 2016-09-18 02:56:33.912 262 11816.16 202.52 52547.34 88888.00 2016-09-18 02:56:34.412 262 11816.17 202.52 52547.33 88888.00 2016-09-18 02:56:34.912 262 11816.29 202.52 52547.19 88888.00 2016-09-18 02:56:35.412 262 11816.68 202.43 52546.83 88888.00 2016-09-18 02:56:35.912 262 11816.85 202.38 52546.69 88888.00 2016-09-18 02:56:36.412 262 11816.96 202.34 52546.62 88888.00 2016-09-18 02:56:36.912 262 11817.01 202.33 52546.59 88888.00 2016-09-18 02:56:37.412 262 11817.04 202.30 52546.59 88888.00 2016-09-18 02:56:37.912 262 11817.07 202.31 52546.59 88888.00 2016-09-18 02:56:38.412 262 11817.07 202.34 52546.62 88888.00 2016-09-18 02:56:38.912 262 11817.07 202.33 52546.61 88888.00 2016-09-18 02:56:39.412 262 11817.01 202.33 52546.61 88888.00 2016-09-18 02:56:39.912 262 11817.03 202.28 52546.57 88888.00 2016-09-18 02:56:40.412 262 11817.05 202.31 52546.58 88888.00 2016-09-18 02:56:40.912 262 11817.03 202.34 52546.59 88888.00 2016-09-18 02:56:41.412 262 11816.85 202.39 52546.68 88888.00 2016-09-18 02:56:41.912 262 11816.79 202.38 52546.75 88888.00 2016-09-18 02:56:42.412 262 11816.84 202.36 52546.73 88888.00 2016-09-18 02:56:42.912 262 11816.82 202.39 52546.71 88888.00 2016-09-18 02:56:43.412 262 11816.85 202.41 52546.70 88888.00 2016-09-18 02:56:43.912 262 11816.90 202.43 52546.68 88888.00 2016-09-18 02:56:44.412 262 11816.91 202.43 52546.68 88888.00 2016-09-18 02:56:44.912 262 11816.91 202.39 52546.64 88888.00 2016-09-18 02:56:45.412 262 11816.91 202.39 52546.64 88888.00 2016-09-18 02:56:45.912 262 11816.91 202.44 52546.64 88888.00 2016-09-18 02:56:46.412 262 11816.91 202.43 52546.64 88888.00 2016-09-18 02:56:46.912 262 11816.90 202.35 52546.66 88888.00 2016-09-18 02:56:47.412 262 11816.88 202.36 52546.66 88888.00 2016-09-18 02:56:47.912 262 11816.88 202.41 52546.67 88888.00 2016-09-18 02:56:48.412 262 11816.91 202.40 52546.66 88888.00 2016-09-18 02:56:48.912 262 11816.88 202.38 52546.68 88888.00 2016-09-18 02:56:49.412 262 11816.90 202.37 52546.66 88888.00 2016-09-18 02:56:49.912 262 11816.81 202.38 52546.72 88888.00 2016-09-18 02:56:50.412 262 11816.76 202.40 52546.78 88888.00 2016-09-18 02:56:50.912 262 11816.72 202.39 52546.80 88888.00 2016-09-18 02:56:51.412 262 11816.70 202.43 52546.81 88888.00 2016-09-18 02:56:51.912 262 11816.79 202.41 52546.78 88888.00 2016-09-18 02:56:52.412 262 11816.79 202.39 52546.78 88888.00 2016-09-18 02:56:52.912 262 11816.84 202.39 52546.77 88888.00 2016-09-18 02:56:53.412 262 11816.87 202.39 52546.77 88888.00 2016-09-18 02:56:53.912 262 11816.88 202.41 52546.72 88888.00 2016-09-18 02:56:54.412 262 11816.76 202.41 52546.78 88888.00 2016-09-18 02:56:54.912 262 11816.70 202.45 52546.85 88888.00 2016-09-18 02:56:55.412 262 11816.69 202.41 52546.86 88888.00 2016-09-18 02:56:55.912 262 11816.72 202.43 52546.80 88888.00 2016-09-18 02:56:56.412 262 11816.70 202.45 52546.84 88888.00 2016-09-18 02:56:56.912 262 11816.74 202.43 52546.85 88888.00 2016-09-18 02:56:57.412 262 11816.73 202.40 52546.86 88888.00 2016-09-18 02:56:57.912 262 11816.68 202.37 52546.85 88888.00 2016-09-18 02:56:58.412 262 11816.68 202.37 52546.81 88888.00 2016-09-18 02:56:58.912 262 11816.74 202.37 52546.80 88888.00 2016-09-18 02:56:59.412 262 11816.76 202.39 52546.78 88888.00 2016-09-18 02:56:59.912 262 11816.77 202.37 52546.76 88888.00 2016-09-18 02:57:00.412 262 11816.81 202.34 52546.78 88888.00 2016-09-18 02:57:00.912 262 11816.59 202.35 52546.92 88888.00 2016-09-18 02:57:01.412 262 11816.05 202.49 52547.30 88888.00 2016-09-18 02:57:01.912 262 11816.41 202.41 52547.02 88888.00 2016-09-18 02:57:02.412 262 11816.68 202.35 52546.81 88888.00 2016-09-18 02:57:02.912 262 11816.78 202.37 52546.71 88888.00 2016-09-18 02:57:03.412 262 11816.78 202.40 52546.72 88888.00 2016-09-18 02:57:03.912 262 11816.79 202.43 52546.69 88888.00 2016-09-18 02:57:04.412 262 11816.83 202.43 52546.66 88888.00 2016-09-18 02:57:04.912 262 11816.88 202.43 52546.64 88888.00 2016-09-18 02:57:05.412 262 11816.83 202.40 52546.67 88888.00 2016-09-18 02:57:05.912 262 11816.78 202.40 52546.70 88888.00 2016-09-18 02:57:06.412 262 11816.74 202.40 52546.71 88888.00 2016-09-18 02:57:06.912 262 11816.75 202.40 52546.72 88888.00 2016-09-18 02:57:07.412 262 11816.82 202.40 52546.73 88888.00 2016-09-18 02:57:07.912 262 11816.92 202.44 52546.68 88888.00 2016-09-18 02:57:08.412 262 11816.99 202.41 52546.67 88888.00 2016-09-18 02:57:08.912 262 11816.96 202.40 52546.68 88888.00 2016-09-18 02:57:09.412 262 11816.83 202.46 52546.75 88888.00 2016-09-18 02:57:09.912 262 11816.84 202.43 52546.73 88888.00 2016-09-18 02:57:10.412 262 11816.83 202.47 52546.73 88888.00 2016-09-18 02:57:10.912 262 11816.87 202.48 52546.70 88888.00 2016-09-18 02:57:11.412 262 11816.93 202.43 52546.61 88888.00 2016-09-18 02:57:11.912 262 11816.88 202.46 52546.62 88888.00 2016-09-18 02:57:12.412 262 11816.75 202.50 52546.71 88888.00 2016-09-18 02:57:12.912 262 11816.63 202.52 52546.89 88888.00 2016-09-18 02:57:13.412 262 11816.40 202.55 52547.07 88888.00 2016-09-18 02:57:13.912 262 11816.35 202.58 52547.07 88888.00 2016-09-18 02:57:14.412 262 11816.56 202.52 52546.98 88888.00 2016-09-18 02:57:14.912 262 11816.56 202.53 52546.95 88888.00 2016-09-18 02:57:15.412 262 11816.65 202.54 52546.90 88888.00 2016-09-18 02:57:15.912 262 11816.64 202.55 52546.93 88888.00 2016-09-18 02:57:16.412 262 11816.61 202.54 52546.90 88888.00 2016-09-18 02:57:16.912 262 11816.66 202.49 52546.84 88888.00 2016-09-18 02:57:17.412 262 11816.66 202.50 52546.83 88888.00 2016-09-18 02:57:17.912 262 11816.67 202.45 52546.81 88888.00 2016-09-18 02:57:18.412 262 11816.67 202.47 52546.81 88888.00 2016-09-18 02:57:18.912 262 11816.69 202.50 52546.83 88888.00 2016-09-18 02:57:19.412 262 11816.58 202.53 52546.94 88888.00 2016-09-18 02:57:19.912 262 11816.57 202.54 52546.95 88888.00 2016-09-18 02:57:20.412 262 11816.56 202.57 52546.94 88888.00 2016-09-18 02:57:20.912 262 11816.51 202.59 52546.97 88888.00 2016-09-18 02:57:21.412 262 11816.51 202.56 52546.97 88888.00 2016-09-18 02:57:21.912 262 11816.44 202.53 52547.01 88888.00 2016-09-18 02:57:22.412 262 11816.34 202.54 52547.07 88888.00 2016-09-18 02:57:22.912 262 11816.44 202.52 52547.01 88888.00 2016-09-18 02:57:23.412 262 11816.64 202.48 52546.88 88888.00 2016-09-18 02:57:23.912 262 11816.65 202.48 52546.88 88888.00 2016-09-18 02:57:24.412 262 11816.61 202.50 52546.90 88888.00 2016-09-18 02:57:24.912 262 11816.60 202.53 52546.90 88888.00 2016-09-18 02:57:25.412 262 11816.68 202.47 52546.84 88888.00 2016-09-18 02:57:25.912 262 11816.82 202.44 52546.73 88888.00 2016-09-18 02:57:26.412 262 11816.93 202.46 52546.63 88888.00 2016-09-18 02:57:26.912 262 11816.90 202.47 52546.66 88888.00 2016-09-18 02:57:27.412 262 11816.90 202.50 52546.64 88888.00 2016-09-18 02:57:27.912 262 11816.95 202.47 52546.63 88888.00 2016-09-18 02:57:28.412 262 11816.99 202.47 52546.59 88888.00 2016-09-18 02:57:28.912 262 11816.94 202.46 52546.63 88888.00 2016-09-18 02:57:29.412 262 11816.86 202.47 52546.73 88888.00 2016-09-18 02:57:29.912 262 11816.84 202.49 52546.78 88888.00 2016-09-18 02:57:30.412 262 11816.94 202.48 52546.73 88888.00 2016-09-18 02:57:30.912 262 11816.92 202.48 52546.76 88888.00 2016-09-18 02:57:31.412 262 11816.92 202.47 52546.75 88888.00 2016-09-18 02:57:31.912 262 11816.93 202.48 52546.76 88888.00 2016-09-18 02:57:32.412 262 11816.92 202.52 52546.76 88888.00 2016-09-18 02:57:32.912 262 11816.93 202.52 52546.75 88888.00 2016-09-18 02:57:33.412 262 11817.01 202.48 52546.66 88888.00 2016-09-18 02:57:33.912 262 11817.01 202.47 52546.64 88888.00 2016-09-18 02:57:34.412 262 11817.03 202.50 52546.66 88888.00 2016-09-18 02:57:34.912 262 11817.11 202.46 52546.62 88888.00 2016-09-18 02:57:35.412 262 11817.11 202.45 52546.59 88888.00 2016-09-18 02:57:35.912 262 11817.09 202.46 52546.58 88888.00 2016-09-18 02:57:36.412 262 11816.98 202.50 52546.66 88888.00 2016-09-18 02:57:36.912 262 11816.92 202.53 52546.75 88888.00 2016-09-18 02:57:37.412 262 11816.88 202.56 52546.79 88888.00 2016-09-18 02:57:37.912 262 11816.66 202.59 52546.95 88888.00 2016-09-18 02:57:38.412 262 11816.32 202.65 52547.16 88888.00 2016-09-18 02:57:38.912 262 11816.53 202.59 52547.02 88888.00 2016-09-18 02:57:39.412 262 11816.78 202.53 52546.83 88888.00 2016-09-18 02:57:39.912 262 11816.77 202.52 52546.84 88888.00 2016-09-18 02:57:40.412 262 11816.72 202.58 52546.89 88888.00 2016-09-18 02:57:40.912 262 11816.73 202.58 52546.88 88888.00 2016-09-18 02:57:41.412 262 11816.79 202.56 52546.81 88888.00 2016-09-18 02:57:41.912 262 11816.73 202.58 52546.84 88888.00 2016-09-18 02:57:42.412 262 11816.69 202.58 52546.83 88888.00 2016-09-18 02:57:42.912 262 11816.65 202.57 52546.90 88888.00 2016-09-18 02:57:43.412 262 11816.65 202.57 52546.92 88888.00 2016-09-18 02:57:43.912 262 11816.68 202.59 52546.89 88888.00 2016-09-18 02:57:44.412 262 11816.74 202.58 52546.83 88888.00 2016-09-18 02:57:44.912 262 11816.83 202.55 52546.72 88888.00 2016-09-18 02:57:45.412 262 11816.87 202.54 52546.70 88888.00 2016-09-18 02:57:45.912 262 11816.88 202.56 52546.71 88888.00 2016-09-18 02:57:46.412 262 11816.92 202.56 52546.68 88888.00 2016-09-18 02:57:46.912 262 11816.98 202.57 52546.68 88888.00 2016-09-18 02:57:47.412 262 11816.98 202.57 52546.68 88888.00 2016-09-18 02:57:47.912 262 11816.95 202.60 52546.70 88888.00 2016-09-18 02:57:48.412 262 11816.93 202.63 52546.72 88888.00 2016-09-18 02:57:48.912 262 11816.94 202.62 52546.75 88888.00 2016-09-18 02:57:49.412 262 11816.99 202.60 52546.75 88888.00 2016-09-18 02:57:49.912 262 11816.99 202.60 52546.75 88888.00 2016-09-18 02:57:50.412 262 11816.91 202.64 52546.78 88888.00 2016-09-18 02:57:50.912 262 11816.83 202.62 52546.81 88888.00 2016-09-18 02:57:51.412 262 11816.86 202.59 52546.81 88888.00 2016-09-18 02:57:51.912 262 11816.91 202.59 52546.78 88888.00 2016-09-18 02:57:52.412 262 11816.94 202.57 52546.79 88888.00 2016-09-18 02:57:52.912 262 11816.86 202.58 52546.86 88888.00 2016-09-18 02:57:53.412 262 11816.75 202.62 52546.88 88888.00 2016-09-18 02:57:53.912 262 11816.67 202.67 52546.90 88888.00 2016-09-18 02:57:54.412 262 11816.72 202.63 52546.85 88888.00 2016-09-18 02:57:54.912 262 11816.82 202.58 52546.76 88888.00 2016-09-18 02:57:55.412 262 11816.85 202.56 52546.72 88888.00 2016-09-18 02:57:55.912 262 11816.78 202.60 52546.78 88888.00 2016-09-18 02:57:56.412 262 11816.65 202.65 52546.87 88888.00 2016-09-18 02:57:56.912 262 11816.63 202.68 52546.87 88888.00 2016-09-18 02:57:57.412 262 11816.65 202.66 52546.87 88888.00 2016-09-18 02:57:57.912 262 11816.66 202.67 52546.90 88888.00 2016-09-18 02:57:58.412 262 11816.63 202.64 52546.92 88888.00 2016-09-18 02:57:58.912 262 11816.63 202.60 52546.89 88888.00 2016-09-18 02:57:59.412 262 11816.61 202.58 52546.86 88888.00 2016-09-18 02:57:59.912 262 11816.63 202.60 52546.83 88888.00 2016-09-18 02:58:00.412 262 11816.61 202.64 52546.81 88888.00 2016-09-18 02:58:00.912 262 11816.53 202.66 52546.85 88888.00 2016-09-18 02:58:01.412 262 11816.56 202.67 52546.89 88888.00 2016-09-18 02:58:01.912 262 11816.64 202.70 52546.87 88888.00 2016-09-18 02:58:02.412 262 11816.63 202.70 52546.87 88888.00 2016-09-18 02:58:02.912 262 11816.61 202.69 52546.87 88888.00 2016-09-18 02:58:03.412 262 11816.63 202.68 52546.87 88888.00 2016-09-18 02:58:03.912 262 11816.63 202.70 52546.89 88888.00 2016-09-18 02:58:04.412 262 11816.59 202.72 52546.92 88888.00 2016-09-18 02:58:04.912 262 11816.29 202.77 52547.07 88888.00 2016-09-18 02:58:05.412 262 11816.31 202.76 52547.11 88888.00 2016-09-18 02:58:05.912 262 11816.48 202.72 52547.03 88888.00 2016-09-18 02:58:06.412 262 11816.57 202.72 52547.02 88888.00 2016-09-18 02:58:06.912 262 11816.68 202.69 52546.93 88888.00 2016-09-18 02:58:07.412 262 11816.74 202.70 52546.88 88888.00 2016-09-18 02:58:07.912 262 11816.74 202.72 52546.84 88888.00 2016-09-18 02:58:08.412 262 11816.75 202.69 52546.85 88888.00 2016-09-18 02:58:08.912 262 11816.76 202.69 52546.89 88888.00 2016-09-18 02:58:09.413 262 11816.72 202.73 52546.93 88888.00 2016-09-18 02:58:09.913 262 11816.70 202.73 52546.89 88888.00 2016-09-18 02:58:10.413 262 11816.72 202.69 52546.85 88888.00 2016-09-18 02:58:10.913 262 11816.73 202.67 52546.80 88888.00 2016-09-18 02:58:11.413 262 11816.76 202.66 52546.81 88888.00 2016-09-18 02:58:11.913 262 11816.76 202.65 52546.83 88888.00 2016-09-18 02:58:12.413 262 11816.83 202.66 52546.81 88888.00 2016-09-18 02:58:12.913 262 11816.88 202.67 52546.77 88888.00 2016-09-18 02:58:13.413 262 11816.83 202.66 52546.75 88888.00 2016-09-18 02:58:13.913 262 11816.88 202.64 52546.68 88888.00 2016-09-18 02:58:14.413 262 11816.87 202.60 52546.71 88888.00 2016-09-18 02:58:14.913 262 11816.82 202.63 52546.76 88888.00 2016-09-18 02:58:15.413 262 11816.67 202.68 52546.85 88888.00 2016-09-18 02:58:15.913 262 11816.48 202.70 52547.03 88888.00 2016-09-18 02:58:16.413 262 11816.44 202.68 52547.11 88888.00 2016-09-18 02:58:16.913 262 11816.49 202.70 52547.03 88888.00 2016-09-18 02:58:17.413 262 11816.57 202.70 52546.96 88888.00 2016-09-18 02:58:17.913 262 11816.55 202.68 52546.95 88888.00 2016-09-18 02:58:18.413 262 11816.57 202.70 52546.94 88888.00 2016-09-18 02:58:18.913 262 11816.65 202.69 52546.92 88888.00 2016-09-18 02:58:19.413 262 11816.76 202.68 52546.84 88888.00 2016-09-18 02:58:19.913 262 11816.84 202.68 52546.77 88888.00 2016-09-18 02:58:20.413 262 11816.86 202.69 52546.73 88888.00 2016-09-18 02:58:20.913 262 11816.93 202.68 52546.67 88888.00 2016-09-18 02:58:21.413 262 11816.93 202.69 52546.63 88888.00 2016-09-18 02:58:21.913 262 11816.92 202.72 52546.64 88888.00 2016-09-18 02:58:22.413 262 11816.93 202.68 52546.63 88888.00 2016-09-18 02:58:22.913 262 11816.91 202.67 52546.61 88888.00 2016-09-18 02:58:23.413 262 11816.88 202.70 52546.62 88888.00 2016-09-18 02:58:23.913 262 11816.98 202.72 52546.61 88888.00 2016-09-18 02:58:24.413 262 11817.04 202.69 52546.58 88888.00 2016-09-18 02:58:24.913 262 11817.08 202.65 52546.58 88888.00 2016-09-18 02:58:25.413 262 11817.09 202.67 52546.61 88888.00 2016-09-18 02:58:25.913 262 11817.09 202.67 52546.61 88888.00 2016-09-18 02:58:26.413 262 11817.12 202.67 52546.59 88888.00 2016-09-18 02:58:26.913 262 11817.10 202.64 52546.60 88888.00 2016-09-18 02:58:27.413 262 11817.07 202.66 52546.62 88888.00 2016-09-18 02:58:27.913 262 11817.00 202.67 52546.63 88888.00 2016-09-18 02:58:28.413 262 11816.98 202.65 52546.61 88888.00 2016-09-18 02:58:28.913 262 11816.99 202.66 52546.62 88888.00 2016-09-18 02:58:29.413 262 11817.01 202.68 52546.60 88888.00 2016-09-18 02:58:29.913 262 11817.02 202.67 52546.58 88888.00 2016-09-18 02:58:30.413 262 11817.01 202.64 52546.57 88888.00 2016-09-18 02:58:30.913 262 11817.03 202.59 52546.59 88888.00 2016-09-18 02:58:31.413 262 11817.04 202.57 52546.59 88888.00 2016-09-18 02:58:31.913 262 11817.05 202.57 52546.57 88888.00 2016-09-18 02:58:32.413 262 11817.10 202.58 52546.52 88888.00 2016-09-18 02:58:32.913 262 11817.13 202.56 52546.53 88888.00 2016-09-18 02:58:33.413 262 11817.02 202.59 52546.61 88888.00 2016-09-18 02:58:33.913 262 11817.04 202.59 52546.59 88888.00 2016-09-18 02:58:34.413 262 11817.10 202.56 52546.57 88888.00 2016-09-18 02:58:34.913 262 11817.07 202.57 52546.60 88888.00 2016-09-18 02:58:35.413 262 11817.09 202.56 52546.59 88888.00 2016-09-18 02:58:35.913 262 11817.12 202.59 52546.58 88888.00 2016-09-18 02:58:36.413 262 11817.10 202.64 52546.57 88888.00 2016-09-18 02:58:36.913 262 11817.12 202.65 52546.54 88888.00 2016-09-18 02:58:37.413 262 11817.14 202.63 52546.51 88888.00 2016-09-18 02:58:37.913 262 11817.20 202.58 52546.51 88888.00 2016-09-18 02:58:38.413 262 11817.22 202.56 52546.51 88888.00 2016-09-18 02:58:38.913 262 11817.22 202.53 52546.48 88888.00 2016-09-18 02:58:39.413 262 11817.19 202.57 52546.48 88888.00 2016-09-18 02:58:39.913 262 11817.19 202.58 52546.49 88888.00 2016-09-18 02:58:40.413 262 11817.17 202.57 52546.57 88888.00 2016-09-18 02:58:40.913 262 11817.14 202.52 52546.61 88888.00 2016-09-18 02:58:41.413 262 11817.09 202.56 52546.59 88888.00 2016-09-18 02:58:41.913 262 11817.07 202.62 52546.62 88888.00 2016-09-18 02:58:42.413 262 11817.05 202.59 52546.62 88888.00 2016-09-18 02:58:42.913 262 11817.09 202.60 52546.62 88888.00 2016-09-18 02:58:43.413 262 11817.08 202.60 52546.60 88888.00 2016-09-18 02:58:43.913 262 11817.16 202.60 52546.55 88888.00 2016-09-18 02:58:44.413 262 11817.18 202.62 52546.55 88888.00 2016-09-18 02:58:44.913 262 11817.21 202.59 52546.54 88888.00 2016-09-18 02:58:45.413 262 11817.23 202.60 52546.51 88888.00 2016-09-18 02:58:45.913 262 11817.25 202.63 52546.49 88888.00 2016-09-18 02:58:46.413 262 11817.23 202.63 52546.45 88888.00 2016-09-18 02:58:46.913 262 11817.25 202.63 52546.45 88888.00 2016-09-18 02:58:47.413 262 11817.23 202.59 52546.46 88888.00 2016-09-18 02:58:47.913 262 11817.25 202.58 52546.43 88888.00 2016-09-18 02:58:48.413 262 11817.26 202.60 52546.40 88888.00 2016-09-18 02:58:48.913 262 11817.27 202.62 52546.35 88888.00 2016-09-18 02:58:49.413 262 11817.27 202.63 52546.34 88888.00 2016-09-18 02:58:49.913 262 11817.23 202.60 52546.34 88888.00 2016-09-18 02:58:50.413 262 11817.20 202.58 52546.35 88888.00 2016-09-18 02:58:50.913 262 11817.17 202.62 52546.36 88888.00 2016-09-18 02:58:51.413 262 11817.11 202.62 52546.42 88888.00 2016-09-18 02:58:51.913 262 11817.07 202.63 52546.50 88888.00 2016-09-18 02:58:52.413 262 11817.07 202.64 52546.46 88888.00 2016-09-18 02:58:52.913 262 11817.05 202.66 52546.46 88888.00 2016-09-18 02:58:53.413 262 11817.04 202.68 52546.51 88888.00 2016-09-18 02:58:53.913 262 11817.03 202.65 52546.58 88888.00 2016-09-18 02:58:54.413 262 11817.16 202.60 52546.50 88888.00 2016-09-18 02:58:54.913 262 11817.22 202.59 52546.43 88888.00 2016-09-18 02:58:55.413 262 11817.20 202.60 52546.43 88888.00 2016-09-18 02:58:55.913 262 11817.22 202.60 52546.41 88888.00 2016-09-18 02:58:56.404 262 11817.19 202.62 52546.42 88888.00 2016-09-18 02:58:56.904 262 11817.16 202.63 52546.43 88888.00 2016-09-18 02:58:57.404 262 11817.16 202.62 52546.40 88888.00 2016-09-18 02:58:57.904 262 11817.13 202.58 52546.41 88888.00 2016-09-18 02:58:58.404 262 11817.21 202.58 52546.36 88888.00 2016-09-18 02:58:58.904 262 11817.22 202.62 52546.36 88888.00 2016-09-18 02:58:59.404 262 11817.20 202.65 52546.39 88888.00 2016-09-18 02:58:59.904 262 11817.19 202.67 52546.37 88888.00 2016-09-18 02:59:00.404 262 11817.23 202.66 52546.36 88888.00 2016-09-18 02:59:00.904 262 11817.27 202.65 52546.40 88888.00 2016-09-18 02:59:01.403 262 11817.25 202.60 52546.40 88888.00 2016-09-18 02:59:01.903 262 11817.25 202.57 52546.40 88888.00 2016-09-18 02:59:02.403 262 11817.25 202.58 52546.36 88888.00 2016-09-18 02:59:02.903 262 11817.30 202.60 52546.35 88888.00 2016-09-18 02:59:03.403 262 11817.31 202.60 52546.33 88888.00 2016-09-18 02:59:03.903 262 11817.36 202.60 52546.31 88888.00 2016-09-18 02:59:04.403 262 11817.36 202.57 52546.31 88888.00 2016-09-18 02:59:04.903 262 11817.31 202.58 52546.31 88888.00 2016-09-18 02:59:05.403 262 11817.25 202.62 52546.34 88888.00 2016-09-18 02:59:05.903 262 11817.23 202.60 52546.33 88888.00 2016-09-18 02:59:06.403 262 11817.25 202.60 52546.34 88888.00 2016-09-18 02:59:06.903 262 11817.25 202.60 52546.35 88888.00 2016-09-18 02:59:07.403 262 11817.18 202.62 52546.40 88888.00 2016-09-18 02:59:07.903 262 11817.21 202.63 52546.41 88888.00 2016-09-18 02:59:08.403 262 11817.26 202.65 52546.39 88888.00 2016-09-18 02:59:08.903 262 11817.25 202.66 52546.43 88888.00 2016-09-18 02:59:09.403 262 11817.26 202.64 52546.40 88888.00 2016-09-18 02:59:09.903 262 11817.27 202.64 52546.39 88888.00 2016-09-18 02:59:10.403 262 11817.28 202.66 52546.40 88888.00 2016-09-18 02:59:10.903 262 11817.27 202.66 52546.42 88888.00 2016-09-18 02:59:11.403 262 11817.33 202.64 52546.41 88888.00 2016-09-18 02:59:11.903 262 11817.35 202.67 52546.41 88888.00 2016-09-18 02:59:12.403 262 11817.34 202.67 52546.42 88888.00 2016-09-18 02:59:12.903 262 11817.34 202.68 52546.39 88888.00 2016-09-18 02:59:13.403 262 11817.34 202.66 52546.36 88888.00 2016-09-18 02:59:13.903 262 11817.33 202.60 52546.40 88888.00 2016-09-18 02:59:14.403 262 11817.33 202.62 52546.36 88888.00 2016-09-18 02:59:14.903 262 11817.33 202.59 52546.35 88888.00 2016-09-18 02:59:15.403 262 11817.35 202.64 52546.33 88888.00 2016-09-18 02:59:15.903 262 11817.35 202.66 52546.28 88888.00 2016-09-18 02:59:16.403 262 11817.40 202.64 52546.29 88888.00 2016-09-18 02:59:16.903 262 11817.44 202.65 52546.28 88888.00 2016-09-18 02:59:17.403 262 11817.44 202.67 52546.26 88888.00 2016-09-18 02:59:17.903 262 11817.45 202.68 52546.27 88888.00 2016-09-18 02:59:18.403 262 11817.43 202.68 52546.26 88888.00 2016-09-18 02:59:18.903 262 11817.39 202.70 52546.26 88888.00 2016-09-18 02:59:19.403 262 11817.42 202.74 52546.25 88888.00 2016-09-18 02:59:19.903 262 11817.38 202.70 52546.25 88888.00 2016-09-18 02:59:20.403 262 11817.22 202.75 52546.37 88888.00 2016-09-18 02:59:20.903 262 11817.17 202.77 52546.45 88888.00 2016-09-18 02:59:21.403 262 11817.25 202.74 52546.37 88888.00 2016-09-18 02:59:21.903 262 11817.34 202.78 52546.32 88888.00 2016-09-18 02:59:22.403 262 11817.37 202.75 52546.29 88888.00 2016-09-18 02:59:22.903 262 11817.37 202.76 52546.29 88888.00 2016-09-18 02:59:23.403 262 11817.38 202.78 52546.28 88888.00 2016-09-18 02:59:23.903 262 11817.37 202.79 52546.24 88888.00 2016-09-18 02:59:24.403 262 11817.37 202.73 52546.23 88888.00 2016-09-18 02:59:24.903 262 11817.38 202.73 52546.26 88888.00 2016-09-18 02:59:25.403 262 11817.39 202.74 52546.23 88888.00 2016-09-18 02:59:25.903 262 11817.36 202.73 52546.26 88888.00 2016-09-18 02:59:26.403 262 11817.25 202.77 52546.40 88888.00 2016-09-18 02:59:26.903 262 11817.14 202.83 52546.50 88888.00 2016-09-18 02:59:27.403 262 11817.16 202.81 52546.48 88888.00 2016-09-18 02:59:27.903 262 11817.16 202.83 52546.50 88888.00 2016-09-18 02:59:28.403 262 11817.19 202.84 52546.45 88888.00 2016-09-18 02:59:28.903 262 11817.21 202.76 52546.40 88888.00 2016-09-18 02:59:29.403 262 11817.25 202.75 52546.40 88888.00 2016-09-18 02:59:29.903 262 11817.27 202.75 52546.39 88888.00 2016-09-18 02:59:30.403 262 11817.26 202.74 52546.40 88888.00 2016-09-18 02:59:30.903 262 11817.27 202.77 52546.37 88888.00 2016-09-18 02:59:31.403 262 11817.28 202.76 52546.31 88888.00 2016-09-18 02:59:31.903 262 11817.31 202.76 52546.28 88888.00 2016-09-18 02:59:32.403 262 11817.35 202.78 52546.31 88888.00 2016-09-18 02:59:32.903 262 11817.34 202.79 52546.35 88888.00 2016-09-18 02:59:33.403 262 11817.30 202.82 52546.36 88888.00 2016-09-18 02:59:33.903 262 11817.27 202.84 52546.39 88888.00 2016-09-18 02:59:34.403 262 11817.29 202.88 52546.41 88888.00 2016-09-18 02:59:34.903 262 11817.29 202.87 52546.41 88888.00 2016-09-18 02:59:35.403 262 11817.29 202.83 52546.37 88888.00 2016-09-18 02:59:35.903 262 11817.29 202.82 52546.36 88888.00 2016-09-18 02:59:36.403 262 11817.25 202.87 52546.42 88888.00 2016-09-18 02:59:36.903 262 11817.19 202.86 52546.44 88888.00 2016-09-18 02:59:37.403 262 11817.20 202.86 52546.42 88888.00 2016-09-18 02:59:37.903 262 11817.13 202.91 52546.42 88888.00 2016-09-18 02:59:38.403 262 11817.12 202.87 52546.43 88888.00 2016-09-18 02:59:38.903 262 11817.17 202.85 52546.41 88888.00 2016-09-18 02:59:39.403 262 11817.20 202.87 52546.39 88888.00 2016-09-18 02:59:39.903 262 11817.27 202.86 52546.34 88888.00 2016-09-18 02:59:40.403 262 11817.29 202.89 52546.33 88888.00 2016-09-18 02:59:40.903 262 11817.23 202.91 52546.35 88888.00 2016-09-18 02:59:41.403 262 11816.39 203.05 52547.04 88888.00 2016-09-18 02:59:41.903 262 11816.24 203.04 52547.16 88888.00 2016-09-18 02:59:42.403 262 11816.30 202.99 52547.08 88888.00 2016-09-18 02:59:42.903 262 11816.52 202.96 52546.95 88888.00 2016-09-18 02:59:43.403 262 11816.75 202.88 52546.77 88888.00 2016-09-18 02:59:43.903 262 11816.90 202.84 52546.63 88888.00 2016-09-18 02:59:44.403 262 11816.91 202.87 52546.63 88888.00 2016-09-18 02:59:44.903 262 11816.91 202.87 52546.66 88888.00 2016-09-18 02:59:45.403 262 11816.77 202.89 52546.69 88888.00 2016-09-18 02:59:45.903 262 11816.91 202.87 52546.57 88888.00 2016-09-18 02:59:46.403 262 11817.08 202.81 52546.41 88888.00 2016-09-18 02:59:46.903 262 11817.07 202.84 52546.42 88888.00 2016-09-18 02:59:47.403 262 11817.00 202.88 52546.53 88888.00 2016-09-18 02:59:47.903 262 11816.95 202.89 52546.58 88888.00 2016-09-18 02:59:48.403 262 11816.87 202.89 52546.66 88888.00 2016-09-18 02:59:48.903 262 11816.88 202.91 52546.63 88888.00 2016-09-18 02:59:49.403 262 11816.90 202.89 52546.62 88888.00 2016-09-18 02:59:49.903 262 11816.92 202.88 52546.55 88888.00 2016-09-18 02:59:50.403 262 11816.93 202.88 52546.59 88888.00 2016-09-18 02:59:50.903 262 11816.94 202.88 52546.61 88888.00 2016-09-18 02:59:51.403 262 11816.96 202.88 52546.60 88888.00 2016-09-18 02:59:51.903 262 11816.96 202.92 52546.60 88888.00 2016-09-18 02:59:52.403 262 11817.01 202.93 52546.59 88888.00 2016-09-18 02:59:52.903 262 11817.04 202.92 52546.57 88888.00 2016-09-18 02:59:53.403 262 11817.01 202.91 52546.53 88888.00 2016-09-18 02:59:53.903 262 11817.00 202.93 52546.52 88888.00 2016-09-18 02:59:54.403 262 11817.03 202.94 52546.55 88888.00 2016-09-18 02:59:54.903 262 11817.03 202.94 52546.57 88888.00 2016-09-18 02:59:55.403 262 11817.12 202.93 52546.54 88888.00 2016-09-18 02:59:55.903 262 11817.16 202.93 52546.54 88888.00 2016-09-18 02:59:56.403 262 11817.19 202.92 52546.51 88888.00 2016-09-18 02:59:56.903 262 11817.22 202.91 52546.50 88888.00 2016-09-18 02:59:57.403 262 11817.14 202.94 52546.57 88888.00 2016-09-18 02:59:57.903 262 11817.13 202.96 52546.58 88888.00 2016-09-18 02:59:58.403 262 11817.07 202.93 52546.54 88888.00 2016-09-18 02:59:58.903 262 11817.18 202.92 52546.46 88888.00 2016-09-18 02:59:59.403 262 11817.33 202.92 52546.43 88888.00 2016-09-18 02:59:59.903 262 11817.34 202.89 52546.39 88888.00 2016-09-18 03:00:00.403 262 11817.30 202.93 52546.34 88888.00 2016-09-18 03:00:00.903 262 11817.35 202.89 52546.33 88888.00 2016-09-18 03:00:01.403 262 11817.43 202.85 52546.33 88888.00 2016-09-18 03:00:01.903 262 11817.40 202.86 52546.34 88888.00 2016-09-18 03:00:02.403 262 11817.43 202.82 52546.32 88888.00 2016-09-18 03:00:02.903 262 11817.49 202.83 52546.31 88888.00 2016-09-18 03:00:03.403 262 11817.51 202.86 52546.27 88888.00 2016-09-18 03:00:03.903 262 11817.49 202.83 52546.25 88888.00 2016-09-18 03:00:04.403 262 11817.49 202.86 52546.28 88888.00 2016-09-18 03:00:04.903 262 11817.52 202.84 52546.23 88888.00 2016-09-18 03:00:05.403 262 11817.53 202.83 52546.19 88888.00 2016-09-18 03:00:05.903 262 11817.57 202.85 52546.18 88888.00 2016-09-18 03:00:06.403 262 11817.54 202.88 52546.20 88888.00 2016-09-18 03:00:06.903 262 11817.53 202.89 52546.18 88888.00 2016-09-18 03:00:07.403 262 11817.51 202.88 52546.17 88888.00 2016-09-18 03:00:07.903 262 11817.52 202.86 52546.16 88888.00 2016-09-18 03:00:08.403 262 11817.51 202.86 52546.17 88888.00 2016-09-18 03:00:08.903 262 11817.52 202.84 52546.18 88888.00 2016-09-18 03:00:09.403 262 11817.54 202.83 52546.16 88888.00 2016-09-18 03:00:09.903 262 11817.46 202.86 52546.20 88888.00 2016-09-18 03:00:10.403 262 11817.43 202.92 52546.25 88888.00 2016-09-18 03:00:10.903 262 11817.37 202.92 52546.31 88888.00 2016-09-18 03:00:11.403 262 11817.40 202.88 52546.29 88888.00 2016-09-18 03:00:11.903 262 11817.47 202.87 52546.25 88888.00 2016-09-18 03:00:12.403 262 11817.39 202.91 52546.28 88888.00 2016-09-18 03:00:12.903 262 11817.40 202.89 52546.25 88888.00 2016-09-18 03:00:13.403 262 11817.47 202.92 52546.22 88888.00 2016-09-18 03:00:13.903 262 11817.52 202.88 52546.17 88888.00 2016-09-18 03:00:14.403 262 11817.56 202.88 52546.15 88888.00 2016-09-18 03:00:14.903 262 11817.60 202.88 52546.15 88888.00 2016-09-18 03:00:15.403 262 11817.53 202.93 52546.17 88888.00 2016-09-18 03:00:15.903 262 11817.48 202.93 52546.22 88888.00 2016-09-18 03:00:16.403 262 11817.54 202.92 52546.15 88888.00 2016-09-18 03:00:16.903 262 11817.56 202.88 52546.14 88888.00 2016-09-18 03:00:17.403 262 11817.60 202.88 52546.11 88888.00 2016-09-18 03:00:17.903 262 11817.60 202.85 52546.09 88888.00 2016-09-18 03:00:18.403 262 11817.54 202.87 52546.17 88888.00 2016-09-18 03:00:18.903 262 11817.39 202.91 52546.32 88888.00 2016-09-18 03:00:19.403 262 11817.30 202.93 52546.37 88888.00 2016-09-18 03:00:19.903 262 11817.21 202.96 52546.43 88888.00 2016-09-18 03:00:20.403 262 11817.18 202.94 52546.44 88888.00 2016-09-18 03:00:20.903 262 11817.22 202.95 52546.41 88888.00 2016-09-18 03:00:21.403 262 11817.27 202.96 52546.41 88888.00 2016-09-18 03:00:21.903 262 11817.28 202.96 52546.41 88888.00 2016-09-18 03:00:22.403 262 11817.29 202.96 52546.41 88888.00 2016-09-18 03:00:22.903 262 11817.21 202.98 52546.44 88888.00 2016-09-18 03:00:23.403 262 11817.19 203.01 52546.49 88888.00 2016-09-18 03:00:23.903 262 11817.17 202.98 52546.53 88888.00 2016-09-18 03:00:24.403 262 11817.19 202.98 52546.51 88888.00 2016-09-18 03:00:24.903 262 11817.21 202.97 52546.48 88888.00 2016-09-18 03:00:25.403 262 11817.16 202.98 52546.49 88888.00 2016-09-18 03:00:25.903 262 11817.08 202.99 52546.57 88888.00 2016-09-18 03:00:26.403 262 11817.13 202.97 52546.54 88888.00 2016-09-18 03:00:26.903 262 11817.21 202.96 52546.50 88888.00 2016-09-18 03:00:27.403 262 11817.22 203.01 52546.51 88888.00 2016-09-18 03:00:27.903 262 11817.27 203.01 52546.46 88888.00 2016-09-18 03:00:28.403 262 11817.27 202.99 52546.44 88888.00 2016-09-18 03:00:28.903 262 11817.29 203.01 52546.42 88888.00 2016-09-18 03:00:29.403 262 11817.36 202.99 52546.36 88888.00 2016-09-18 03:00:29.903 262 11817.49 202.92 52546.26 88888.00 2016-09-18 03:00:30.403 262 11817.58 202.94 52546.18 88888.00 2016-09-18 03:00:30.903 262 11817.63 202.94 52546.17 88888.00 2016-09-18 03:00:31.403 262 11817.58 202.92 52546.19 88888.00 2016-09-18 03:00:31.903 262 11817.48 202.92 52546.24 88888.00 2016-09-18 03:00:32.403 262 11817.47 202.92 52546.23 88888.00 2016-09-18 03:00:32.903 262 11817.53 202.92 52546.18 88888.00 2016-09-18 03:00:33.403 262 11817.69 202.84 52546.09 88888.00 2016-09-18 03:00:33.903 262 11817.73 202.82 52546.01 88888.00 2016-09-18 03:00:34.403 262 11817.70 202.85 52546.10 88888.00 2016-09-18 03:00:34.903 262 11817.77 202.87 52546.07 88888.00 2016-09-18 03:00:35.403 262 11817.79 202.88 52546.07 88888.00 2016-09-18 03:00:35.903 262 11817.82 202.86 52546.04 88888.00 2016-09-18 03:00:36.403 262 11817.81 202.83 52546.02 88888.00 2016-09-18 03:00:36.903 262 11817.80 202.86 52546.06 88888.00 2016-09-18 03:00:37.403 262 11817.80 202.88 52546.10 88888.00 2016-09-18 03:00:37.903 262 11817.83 202.87 52546.04 88888.00 2016-09-18 03:00:38.403 262 11817.79 202.86 52546.00 88888.00 2016-09-18 03:00:38.903 262 11817.81 202.86 52545.99 88888.00 2016-09-18 03:00:39.403 262 11817.83 202.86 52545.98 88888.00 2016-09-18 03:00:39.903 262 11817.84 202.85 52545.99 88888.00 2016-09-18 03:00:40.404 262 11817.82 202.86 52545.98 88888.00 2016-09-18 03:00:40.904 262 11817.77 202.89 52546.00 88888.00 2016-09-18 03:00:41.404 262 11817.69 202.91 52546.06 88888.00 2016-09-18 03:00:41.904 262 11817.69 202.93 52546.09 88888.00 2016-09-18 03:00:42.404 262 11817.67 202.86 52546.08 88888.00 2016-09-18 03:00:42.904 262 11817.66 202.91 52546.05 88888.00 2016-09-18 03:00:43.404 262 11817.69 202.95 52546.07 88888.00 2016-09-18 03:00:43.904 262 11817.72 202.95 52546.07 88888.00 2016-09-18 03:00:44.404 262 11817.79 202.91 52546.02 88888.00 2016-09-18 03:00:44.904 262 11817.80 202.91 52546.00 88888.00 2016-09-18 03:00:45.404 262 11817.78 202.89 52545.98 88888.00 2016-09-18 03:00:45.904 262 11817.74 202.94 52546.00 88888.00 2016-09-18 03:00:46.404 262 11817.64 202.95 52546.10 88888.00 2016-09-18 03:00:46.904 262 11817.61 202.95 52546.09 88888.00 2016-09-18 03:00:47.404 262 11817.65 202.93 52546.06 88888.00 2016-09-18 03:00:47.904 262 11817.65 202.97 52546.06 88888.00 2016-09-18 03:00:48.404 262 11817.66 202.99 52546.04 88888.00 2016-09-18 03:00:48.904 262 11817.64 202.96 52546.01 88888.00 2016-09-18 03:00:49.404 262 11817.65 202.96 52546.06 88888.00 2016-09-18 03:00:49.904 262 11817.65 202.96 52546.07 88888.00 2016-09-18 03:00:50.404 262 11817.65 202.96 52546.06 88888.00 2016-09-18 03:00:50.904 262 11817.70 202.98 52546.00 88888.00 2016-09-18 03:00:51.404 262 11817.74 202.99 52546.00 88888.00 2016-09-18 03:00:51.904 262 11817.74 202.96 52545.99 88888.00 2016-09-18 03:00:52.404 262 11817.73 202.96 52546.00 88888.00 2016-09-18 03:00:52.904 262 11817.64 202.98 52546.13 88888.00 2016-09-18 03:00:53.404 262 11817.58 203.04 52546.19 88888.00 2016-09-18 03:00:53.904 262 11817.54 203.06 52546.22 88888.00 2016-09-18 03:00:54.404 262 11817.61 203.07 52546.16 88888.00 2016-09-18 03:00:54.904 262 11817.64 203.11 52546.16 88888.00 2016-09-18 03:00:55.404 262 11817.58 203.06 52546.20 88888.00 2016-09-18 03:00:55.904 262 11817.65 203.05 52546.17 88888.00 2016-09-18 03:00:56.404 262 11817.70 203.04 52546.14 88888.00 2016-09-18 03:00:56.904 262 11817.70 203.05 52546.14 88888.00 2016-09-18 03:00:57.404 262 11817.70 203.06 52546.14 88888.00 2016-09-18 03:00:57.904 262 11817.64 203.08 52546.19 88888.00 2016-09-18 03:00:58.404 262 11817.57 203.10 52546.27 88888.00 2016-09-18 03:00:58.904 262 11817.63 203.07 52546.23 88888.00 2016-09-18 03:00:59.404 262 11817.61 203.08 52546.19 88888.00 2016-09-18 03:00:59.904 262 11817.64 203.06 52546.19 88888.00 2016-09-18 03:01:00.404 262 11817.65 203.03 52546.22 88888.00 2016-09-18 03:01:00.904 262 11817.65 203.05 52546.24 88888.00 2016-09-18 03:01:01.404 262 11817.65 203.05 52546.25 88888.00 2016-09-18 03:01:01.904 262 11817.64 203.02 52546.24 88888.00 2016-09-18 03:01:02.404 262 11817.66 203.05 52546.23 88888.00 2016-09-18 03:01:02.904 262 11817.70 203.05 52546.24 88888.00 2016-09-18 03:01:03.404 262 11817.72 203.02 52546.20 88888.00 2016-09-18 03:01:03.904 262 11817.71 202.99 52546.19 88888.00 2016-09-18 03:01:04.404 262 11817.72 203.01 52546.22 88888.00 2016-09-18 03:01:04.904 262 11817.70 202.99 52546.17 88888.00 2016-09-18 03:01:05.404 262 11817.67 203.02 52546.22 88888.00 2016-09-18 03:01:05.904 262 11817.61 203.03 52546.23 88888.00 2016-09-18 03:01:06.404 262 11817.60 203.04 52546.24 88888.00 2016-09-18 03:01:06.904 262 11817.61 203.03 52546.26 88888.00 2016-09-18 03:01:07.404 262 11817.56 203.05 52546.28 88888.00 2016-09-18 03:01:07.904 262 11817.47 203.10 52546.31 88888.00 2016-09-18 03:01:08.404 262 11817.38 203.13 52546.40 88888.00 2016-09-18 03:01:08.904 262 11817.46 203.16 52546.33 88888.00 2016-09-18 03:01:09.404 262 11817.52 203.16 52546.27 88888.00 2016-09-18 03:01:09.904 262 11817.60 203.08 52546.22 88888.00 2016-09-18 03:01:10.404 262 11817.70 203.07 52546.17 88888.00 2016-09-18 03:01:10.904 262 11817.72 203.06 52546.14 88888.00 2016-09-18 03:01:11.404 262 11817.71 203.04 52546.14 88888.00 2016-09-18 03:01:11.904 262 11817.69 203.08 52546.20 88888.00 2016-09-18 03:01:12.404 262 11817.55 203.13 52546.32 88888.00 2016-09-18 03:01:12.904 262 11817.61 203.11 52546.29 88888.00 2016-09-18 03:01:13.404 262 11817.60 203.06 52546.32 88888.00 2016-09-18 03:01:13.904 262 11817.62 203.08 52546.29 88888.00 2016-09-18 03:01:14.404 262 11817.62 203.05 52546.24 88888.00 2016-09-18 03:01:14.904 262 11817.61 203.07 52546.26 88888.00 2016-09-18 03:01:15.404 262 11817.51 203.11 52546.29 88888.00 2016-09-18 03:01:15.904 262 11817.38 203.10 52546.40 88888.00 2016-09-18 03:01:16.404 262 11817.40 203.10 52546.41 88888.00 2016-09-18 03:01:16.904 262 11817.52 203.10 52546.31 88888.00 2016-09-18 03:01:17.404 262 11817.72 203.08 52546.18 88888.00 2016-09-18 03:01:17.904 262 11817.79 203.05 52546.09 88888.00 2016-09-18 03:01:18.404 262 11817.75 203.08 52546.11 88888.00 2016-09-18 03:01:18.904 262 11817.73 203.06 52546.18 88888.00 2016-09-18 03:01:19.404 262 11817.73 203.06 52546.17 88888.00 2016-09-18 03:01:19.904 262 11817.78 203.11 52546.17 88888.00 2016-09-18 03:01:20.404 262 11817.80 203.10 52546.18 88888.00 2016-09-18 03:01:20.904 262 11817.75 203.03 52546.20 88888.00 2016-09-18 03:01:21.404 262 11817.75 203.03 52546.18 88888.00 2016-09-18 03:01:21.904 262 11817.78 203.06 52546.15 88888.00 2016-09-18 03:01:22.404 262 11817.78 203.10 52546.13 88888.00 2016-09-18 03:01:22.904 262 11817.79 203.04 52546.10 88888.00 2016-09-18 03:01:23.404 262 11817.77 203.02 52546.10 88888.00 2016-09-18 03:01:23.904 262 11817.72 203.07 52546.13 88888.00 2016-09-18 03:01:24.404 262 11817.70 203.18 52546.13 88888.00 2016-09-18 03:01:24.904 262 11817.65 203.18 52546.15 88888.00 2016-09-18 03:01:25.404 262 11817.67 203.13 52546.15 88888.00 2016-09-18 03:01:25.904 262 11817.81 203.10 52546.06 88888.00 2016-09-18 03:01:26.404 262 11817.88 203.07 52545.98 88888.00 2016-09-18 03:01:26.904 262 11817.90 203.06 52545.95 88888.00 2016-09-18 03:01:27.404 262 11817.86 203.08 52546.02 88888.00 2016-09-18 03:01:27.904 262 11817.88 203.13 52546.06 88888.00 2016-09-18 03:01:28.404 262 11817.90 203.12 52546.05 88888.00 2016-09-18 03:01:28.904 262 11817.88 203.07 52546.05 88888.00 2016-09-18 03:01:29.404 262 11817.88 203.10 52546.00 88888.00 2016-09-18 03:01:29.904 262 11817.91 203.13 52545.98 88888.00 2016-09-18 03:01:30.404 262 11817.91 203.13 52545.97 88888.00 2016-09-18 03:01:30.904 262 11817.92 203.10 52545.95 88888.00 2016-09-18 03:01:31.404 262 11817.93 203.05 52545.97 88888.00 2016-09-18 03:01:31.904 262 11817.95 203.06 52545.96 88888.00 2016-09-18 03:01:32.404 262 11817.97 203.07 52545.95 88888.00 2016-09-18 03:01:32.904 262 11817.99 203.05 52545.96 88888.00 2016-09-18 03:01:33.404 262 11818.01 203.05 52545.98 88888.00 2016-09-18 03:01:33.904 262 11817.99 203.08 52545.97 88888.00 2016-09-18 03:01:34.404 262 11817.98 203.07 52545.96 88888.00 2016-09-18 03:01:34.904 262 11817.98 203.07 52545.97 88888.00 2016-09-18 03:01:35.404 262 11818.00 203.05 52545.99 88888.00 2016-09-18 03:01:35.904 262 11817.96 203.06 52546.00 88888.00 2016-09-18 03:01:36.404 262 11817.93 203.03 52546.04 88888.00 2016-09-18 03:01:36.904 262 11817.93 203.05 52546.06 88888.00 2016-09-18 03:01:37.404 262 11817.93 203.10 52546.04 88888.00 2016-09-18 03:01:37.904 262 11817.95 203.08 52546.04 88888.00 2016-09-18 03:01:38.404 262 11817.93 203.05 52546.02 88888.00 2016-09-18 03:01:38.904 262 11817.92 202.98 52546.06 88888.00 2016-09-18 03:01:39.404 262 11817.92 202.98 52546.07 88888.00 2016-09-18 03:01:39.904 262 11817.89 203.03 52546.08 88888.00 2016-09-18 03:01:40.404 262 11817.89 203.06 52546.07 88888.00 2016-09-18 03:01:40.904 262 11817.90 203.04 52546.09 88888.00 2016-09-18 03:01:41.404 262 11817.91 203.08 52546.13 88888.00 2016-09-18 03:01:41.904 262 11817.90 203.11 52546.08 88888.00 2016-09-18 03:01:42.404 262 11817.87 203.06 52546.08 88888.00 2016-09-18 03:01:42.904 262 11817.87 203.05 52546.08 88888.00 2016-09-18 03:01:43.404 262 11817.90 203.10 52546.07 88888.00 2016-09-18 03:01:43.904 262 11817.88 203.07 52546.07 88888.00 2016-09-18 03:01:44.404 262 11817.88 203.07 52546.07 88888.00 2016-09-18 03:01:44.904 262 11817.89 203.04 52546.04 88888.00 2016-09-18 03:01:45.404 262 11817.88 203.12 52546.04 88888.00 2016-09-18 03:01:45.904 262 11817.88 203.12 52546.05 88888.00 2016-09-18 03:01:46.404 262 11817.86 203.13 52546.09 88888.00 2016-09-18 03:01:46.904 262 11817.86 203.15 52546.11 88888.00 2016-09-18 03:01:47.404 262 11817.87 203.15 52546.08 88888.00 2016-09-18 03:01:47.904 262 11817.88 203.12 52546.08 88888.00 2016-09-18 03:01:48.404 262 11817.86 203.08 52546.07 88888.00 2016-09-18 03:01:48.904 262 11817.87 203.12 52546.11 88888.00 2016-09-18 03:01:49.404 262 11817.86 203.12 52546.13 88888.00 2016-09-18 03:01:49.904 262 11817.87 203.11 52546.10 88888.00 2016-09-18 03:01:50.404 262 11817.89 203.08 52546.10 88888.00 2016-09-18 03:01:50.904 262 11817.93 203.08 52546.04 88888.00 2016-09-18 03:01:51.404 262 11818.02 203.10 52545.93 88888.00 2016-09-18 03:01:51.904 262 11818.12 203.05 52545.88 88888.00 2016-09-18 03:01:52.404 262 11818.15 203.04 52545.92 88888.00 2016-09-18 03:01:52.904 262 11818.12 203.07 52545.95 88888.00 2016-09-18 03:01:53.404 262 11818.05 203.07 52545.95 88888.00 2016-09-18 03:01:53.904 262 11818.01 203.11 52546.00 88888.00 2016-09-18 03:01:54.404 262 11818.06 203.10 52546.00 88888.00 2016-09-18 03:01:54.904 262 11818.08 203.05 52546.00 88888.00 2016-09-18 03:01:55.404 262 11818.06 203.07 52545.96 88888.00 2016-09-18 03:01:55.904 262 11818.06 203.04 52545.95 88888.00 2016-09-18 03:01:56.404 262 11818.08 203.05 52545.97 88888.00 2016-09-18 03:01:56.904 262 11818.07 203.08 52545.96 88888.00 2016-09-18 03:01:57.404 262 11818.08 203.13 52545.95 88888.00 2016-09-18 03:01:57.904 262 11818.08 203.13 52545.93 88888.00 2016-09-18 03:01:58.404 262 11818.06 203.13 52545.95 88888.00 2016-09-18 03:01:58.904 262 11818.06 203.10 52545.98 88888.00 2016-09-18 03:01:59.404 262 11818.06 203.13 52546.01 88888.00 2016-09-18 03:01:59.904 262 11818.07 203.10 52546.00 88888.00 2016-09-18 03:02:00.404 262 11818.06 203.05 52545.96 88888.00 2016-09-18 03:02:00.904 262 11817.97 203.07 52546.00 88888.00 2016-09-18 03:02:01.404 262 11817.91 203.08 52546.04 88888.00 2016-09-18 03:02:01.904 262 11817.97 203.10 52546.04 88888.00 2016-09-18 03:02:02.404 262 11817.98 203.08 52546.05 88888.00 2016-09-18 03:02:02.904 262 11817.99 203.08 52546.06 88888.00 2016-09-18 03:02:03.404 262 11817.90 203.10 52546.13 88888.00 2016-09-18 03:02:03.904 262 11817.83 203.10 52546.16 88888.00 2016-09-18 03:02:04.404 262 11817.81 203.07 52546.17 88888.00 2016-09-18 03:02:04.904 262 11817.98 203.03 52546.08 88888.00 2016-09-18 03:02:05.404 262 11818.01 203.01 52546.06 88888.00 2016-09-18 03:02:05.904 262 11818.02 203.04 52546.01 88888.00 2016-09-18 03:02:06.404 262 11818.06 203.03 52545.95 88888.00 2016-09-18 03:02:06.904 262 11818.02 203.04 52545.96 88888.00 2016-09-18 03:02:07.404 262 11817.99 203.02 52545.96 88888.00 2016-09-18 03:02:07.904 262 11817.99 203.04 52545.95 88888.00 2016-09-18 03:02:08.404 262 11818.04 203.05 52545.96 88888.00 2016-09-18 03:02:08.904 262 11818.02 203.04 52545.92 88888.00 2016-09-18 03:02:09.404 262 11817.98 203.08 52545.90 88888.00 2016-09-18 03:02:09.904 262 11817.97 203.05 52545.93 88888.00 2016-09-18 03:02:10.404 262 11818.01 203.06 52545.95 88888.00 2016-09-18 03:02:10.904 262 11818.01 203.05 52545.96 88888.00 2016-09-18 03:02:11.404 262 11818.04 203.04 52545.93 88888.00 2016-09-18 03:02:11.904 262 11818.06 203.01 52545.88 88888.00 2016-09-18 03:02:12.404 262 11818.05 203.02 52545.91 88888.00 2016-09-18 03:02:12.904 262 11817.98 203.07 52545.92 88888.00 2016-09-18 03:02:13.404 262 11817.90 203.11 52546.04 88888.00 2016-09-18 03:02:13.904 262 11817.90 203.11 52546.02 88888.00 2016-09-18 03:02:14.404 262 11817.96 203.08 52546.01 88888.00 2016-09-18 03:02:14.904 262 11817.96 203.11 52546.01 88888.00 2016-09-18 03:02:15.404 262 11817.97 203.14 52546.04 88888.00 2016-09-18 03:02:15.904 262 11817.88 203.18 52546.08 88888.00 2016-09-18 03:02:16.404 262 11817.88 203.18 52546.09 88888.00 2016-09-18 03:02:16.904 262 11817.82 203.22 52546.18 88888.00 2016-09-18 03:02:17.404 262 11817.84 203.15 52546.17 88888.00 2016-09-18 03:02:17.904 262 11817.90 203.20 52546.13 88888.00 2016-09-18 03:02:18.404 262 11817.88 203.22 52546.11 88888.00 2016-09-18 03:02:18.904 262 11817.89 203.22 52546.09 88888.00 2016-09-18 03:02:19.404 262 11817.92 203.16 52546.04 88888.00 2016-09-18 03:02:19.904 262 11817.95 203.15 52546.02 88888.00 2016-09-18 03:02:20.404 262 11817.91 203.15 52546.05 88888.00 2016-09-18 03:02:20.904 262 11817.93 203.15 52546.06 88888.00 2016-09-18 03:02:21.404 262 11817.96 203.20 52546.02 88888.00 2016-09-18 03:02:21.904 262 11817.93 203.21 52546.01 88888.00 2016-09-18 03:02:22.404 262 11817.93 203.22 52546.04 88888.00 2016-09-18 03:02:22.904 262 11817.89 203.18 52546.05 88888.00 2016-09-18 03:02:23.404 262 11817.80 203.22 52546.10 88888.00 2016-09-18 03:02:23.904 262 11817.78 203.20 52546.16 88888.00 2016-09-18 03:02:24.404 262 11817.75 203.22 52546.22 88888.00 2016-09-18 03:02:24.904 262 11817.62 203.26 52546.35 88888.00 2016-09-18 03:02:25.404 262 11817.58 203.31 52546.36 88888.00 2016-09-18 03:02:25.904 262 11817.62 203.26 52546.28 88888.00 2016-09-18 03:02:26.404 262 11817.66 203.18 52546.31 88888.00 2016-09-18 03:02:26.904 262 11817.70 203.15 52546.25 88888.00 2016-09-18 03:02:27.404 262 11817.70 203.15 52546.24 88888.00 2016-09-18 03:02:27.904 262 11817.73 203.16 52546.24 88888.00 2016-09-18 03:02:28.404 262 11817.75 203.20 52546.23 88888.00 2016-09-18 03:02:28.904 262 11817.74 203.20 52546.23 88888.00 2016-09-18 03:02:29.404 262 11817.73 203.21 52546.24 88888.00 2016-09-18 03:02:29.904 262 11817.70 203.22 52546.25 88888.00 2016-09-18 03:02:30.404 262 11817.69 203.18 52546.28 88888.00 2016-09-18 03:02:30.904 262 11817.69 203.23 52546.25 88888.00 2016-09-18 03:02:31.404 262 11817.66 203.27 52546.22 88888.00 2016-09-18 03:02:31.904 262 11817.65 203.25 52546.25 88888.00 2016-09-18 03:02:32.404 262 11817.57 203.28 52546.32 88888.00 2016-09-18 03:02:32.904 262 11817.37 203.36 52546.49 88888.00 2016-09-18 03:02:33.404 262 11817.35 203.35 52546.50 88888.00 2016-09-18 03:02:33.904 262 11817.44 203.35 52546.46 88888.00 2016-09-18 03:02:34.404 262 11817.52 203.33 52546.44 88888.00 2016-09-18 03:02:34.904 262 11817.62 203.28 52546.35 88888.00 2016-09-18 03:02:35.404 262 11817.65 203.27 52546.32 88888.00 2016-09-18 03:02:35.904 262 11817.65 203.33 52546.36 88888.00 2016-09-18 03:02:36.404 262 11817.64 203.31 52546.37 88888.00 2016-09-18 03:02:36.904 262 11817.65 203.26 52546.37 88888.00 2016-09-18 03:02:37.404 262 11817.65 203.30 52546.36 88888.00 2016-09-18 03:02:37.904 262 11817.62 203.33 52546.31 88888.00 2016-09-18 03:02:38.404 262 11817.62 203.32 52546.31 88888.00 2016-09-18 03:02:38.904 262 11817.54 203.31 52546.34 88888.00 2016-09-18 03:02:39.404 262 11817.54 203.33 52546.35 88888.00 2016-09-18 03:02:39.904 262 11817.60 203.32 52546.34 88888.00 2016-09-18 03:02:40.404 262 11817.61 203.30 52546.32 88888.00 2016-09-18 03:02:40.904 262 11817.53 203.32 52546.34 88888.00 2016-09-18 03:02:41.404 262 11817.45 203.36 52546.41 88888.00 2016-09-18 03:02:41.904 262 11817.40 203.39 52546.44 88888.00 2016-09-18 03:02:42.404 262 11817.36 203.41 52546.51 88888.00 2016-09-18 03:02:42.904 262 11817.34 203.41 52546.55 88888.00 2016-09-18 03:02:43.404 262 11817.37 203.37 52546.54 88888.00 2016-09-18 03:02:43.904 262 11817.37 203.37 52546.53 88888.00 2016-09-18 03:02:44.404 262 11817.26 203.44 52546.62 88888.00 2016-09-18 03:02:44.904 262 11817.19 203.42 52546.67 88888.00 2016-09-18 03:02:45.404 262 11817.28 203.42 52546.58 88888.00 2016-09-18 03:02:45.904 262 11817.29 203.41 52546.53 88888.00 2016-09-18 03:02:46.404 262 11817.31 203.41 52546.54 88888.00 2016-09-18 03:02:46.904 262 11817.34 203.42 52546.55 88888.00 2016-09-18 03:02:47.404 262 11817.30 203.41 52546.58 88888.00 2016-09-18 03:02:47.904 262 11817.39 203.40 52546.46 88888.00 2016-09-18 03:02:48.404 262 11817.37 203.42 52546.43 88888.00 2016-09-18 03:02:48.904 262 11817.44 203.40 52546.40 88888.00 2016-09-18 03:02:49.404 262 11817.51 203.37 52546.39 88888.00 2016-09-18 03:02:49.904 262 11817.51 203.35 52546.39 88888.00 2016-09-18 03:02:50.404 262 11817.49 203.33 52546.37 88888.00 2016-09-18 03:02:50.904 262 11817.51 203.33 52546.42 88888.00 2016-09-18 03:02:51.404 262 11817.53 203.37 52546.45 88888.00 2016-09-18 03:02:51.904 262 11817.57 203.32 52546.40 88888.00 2016-09-18 03:02:52.404 262 11817.56 203.30 52546.39 88888.00 2016-09-18 03:02:52.904 262 11817.55 203.32 52546.39 88888.00 2016-09-18 03:02:53.404 262 11817.56 203.30 52546.37 88888.00 2016-09-18 03:02:53.904 262 11817.56 203.31 52546.37 88888.00 2016-09-18 03:02:54.404 262 11817.56 203.30 52546.35 88888.00 2016-09-18 03:02:54.904 262 11817.55 203.31 52546.34 88888.00 2016-09-18 03:02:55.404 262 11817.55 203.28 52546.31 88888.00 2016-09-18 03:02:55.904 262 11817.55 203.26 52546.27 88888.00 2016-09-18 03:02:56.404 262 11817.47 203.31 52546.34 88888.00 2016-09-18 03:02:56.904 262 11817.45 203.32 52546.37 88888.00 2016-09-18 03:02:57.404 262 11817.51 203.32 52546.37 88888.00 2016-09-18 03:02:57.904 262 11817.53 203.31 52546.36 88888.00 2016-09-18 03:02:58.404 262 11817.52 203.33 52546.35 88888.00 2016-09-18 03:02:58.904 262 11817.57 203.36 52546.31 88888.00 2016-09-18 03:02:59.404 262 11817.65 203.33 52546.27 88888.00 2016-09-18 03:02:59.904 262 11817.73 203.31 52546.24 88888.00 2016-09-18 03:03:00.404 262 11817.73 203.27 52546.20 88888.00 2016-09-18 03:03:00.904 262 11817.73 203.23 52546.20 88888.00 2016-09-18 03:03:01.404 262 11817.69 203.23 52546.19 88888.00 2016-09-18 03:03:01.904 262 11817.67 203.24 52546.22 88888.00 2016-09-18 03:03:02.404 262 11817.71 203.25 52546.19 88888.00 2016-09-18 03:03:02.904 262 11817.70 203.26 52546.23 88888.00 2016-09-18 03:03:03.404 262 11817.66 203.30 52546.28 88888.00 2016-09-18 03:03:03.904 262 11817.67 203.28 52546.29 88888.00 2016-09-18 03:03:04.404 262 11817.69 203.27 52546.27 88888.00 2016-09-18 03:03:04.904 262 11817.69 203.25 52546.24 88888.00 2016-09-18 03:03:05.404 262 11817.70 203.27 52546.24 88888.00 2016-09-18 03:03:05.904 262 11817.63 203.28 52546.32 88888.00 2016-09-18 03:03:06.404 262 11817.52 203.32 52546.42 88888.00 2016-09-18 03:03:06.904 262 11817.45 203.36 52546.46 88888.00 2016-09-18 03:03:07.404 262 11817.47 203.34 52546.49 88888.00 2016-09-18 03:03:07.904 262 11817.63 203.30 52546.39 88888.00 2016-09-18 03:03:08.404 262 11817.67 203.25 52546.35 88888.00 2016-09-18 03:03:08.904 262 11817.65 203.23 52546.33 88888.00 2016-09-18 03:03:09.404 262 11817.71 203.23 52546.31 88888.00 2016-09-18 03:03:09.904 262 11817.79 203.22 52546.25 88888.00 2016-09-18 03:03:10.404 262 11817.79 203.22 52546.24 88888.00 2016-09-18 03:03:10.904 262 11817.79 203.30 52546.18 88888.00 2016-09-18 03:03:11.404 262 11817.77 203.31 52546.18 88888.00 2016-09-18 03:03:11.904 262 11817.80 203.30 52546.23 88888.00 2016-09-18 03:03:12.404 262 11817.83 203.27 52546.20 88888.00 2016-09-18 03:03:12.904 262 11817.87 203.30 52546.23 88888.00 2016-09-18 03:03:13.404 262 11817.83 203.28 52546.24 88888.00 2016-09-18 03:03:13.904 262 11817.75 203.31 52546.31 88888.00 2016-09-18 03:03:14.404 262 11817.70 203.32 52546.33 88888.00 2016-09-18 03:03:14.904 262 11817.75 203.30 52546.24 88888.00 2016-09-18 03:03:15.405 262 11817.70 203.34 52546.26 88888.00 2016-09-18 03:03:15.905 262 11817.63 203.32 52546.31 88888.00 2016-09-18 03:03:16.405 262 11817.61 203.31 52546.31 88888.00 2016-09-18 03:03:16.905 262 11817.66 203.31 52546.31 88888.00 2016-09-18 03:03:17.405 262 11817.84 203.27 52546.23 88888.00 2016-09-18 03:03:17.905 262 11817.90 203.27 52546.18 88888.00 2016-09-18 03:03:18.405 262 11817.90 203.25 52546.13 88888.00 2016-09-18 03:03:18.905 262 11817.87 203.24 52546.13 88888.00 2016-09-18 03:03:19.405 262 11817.84 203.24 52546.14 88888.00 2016-09-18 03:03:19.905 262 11817.87 203.26 52546.17 88888.00 2016-09-18 03:03:20.405 262 11817.95 203.25 52546.13 88888.00 2016-09-18 03:03:20.905 262 11817.96 203.26 52546.16 88888.00 2016-09-18 03:03:21.405 262 11817.92 203.27 52546.20 88888.00 2016-09-18 03:03:21.905 262 11817.95 203.26 52546.14 88888.00 2016-09-18 03:03:22.405 262 11817.95 203.27 52546.11 88888.00 2016-09-18 03:03:22.905 262 11817.96 203.27 52546.10 88888.00 2016-09-18 03:03:23.405 262 11817.91 203.27 52546.16 88888.00 2016-09-18 03:03:23.905 262 11818.00 203.25 52546.13 88888.00 2016-09-18 03:03:24.405 262 11818.07 203.22 52546.07 88888.00 2016-09-18 03:03:24.905 262 11817.88 203.26 52546.19 88888.00 2016-09-18 03:03:25.405 262 11817.70 203.32 52546.33 88888.00 2016-09-18 03:03:25.905 262 11817.66 203.28 52546.33 88888.00 2016-09-18 03:03:26.405 262 11817.73 203.28 52546.24 88888.00 2016-09-18 03:03:26.905 262 11817.88 203.24 52546.15 88888.00 2016-09-18 03:03:27.405 262 11818.18 203.13 52545.96 88888.00 2016-09-18 03:03:27.905 262 11817.99 203.17 52546.14 88888.00 2016-09-18 03:03:28.405 262 11817.84 203.22 52546.28 88888.00 2016-09-18 03:03:28.905 262 11818.22 203.14 52545.99 88888.00 2016-09-18 03:03:29.405 262 11817.99 203.22 52546.15 88888.00 2016-09-18 03:03:29.905 262 11818.02 203.21 52546.10 88888.00 2016-09-18 03:03:30.405 262 11818.25 203.14 52545.91 88888.00 2016-09-18 03:03:30.905 262 11818.15 203.15 52546.00 88888.00 2016-09-18 03:03:31.405 262 11818.35 203.10 52545.90 88888.00 2016-09-18 03:03:31.905 262 11818.39 203.10 52545.88 88888.00 2016-09-18 03:03:32.405 262 11818.44 203.14 52545.79 88888.00 2016-09-18 03:03:32.905 262 11818.32 203.16 52545.84 88888.00 2016-09-18 03:03:33.405 262 11818.44 203.11 52545.79 88888.00 2016-09-18 03:03:33.905 262 11818.45 203.10 52545.81 88888.00 2016-09-18 03:03:34.405 262 11818.59 203.07 52545.72 88888.00 2016-09-18 03:03:34.905 262 11818.72 203.05 52545.63 88888.00 2016-09-18 03:03:35.405 262 11818.71 203.04 52545.65 88888.00 2016-09-18 03:03:35.905 262 11818.67 203.10 52545.66 88888.00 2016-09-18 03:03:36.405 262 11818.68 203.11 52545.67 88888.00 2016-09-18 03:03:36.905 262 11818.74 203.07 52545.58 88888.00 2016-09-18 03:03:37.405 262 11818.62 203.14 52545.65 88888.00 2016-09-18 03:03:37.905 262 11818.45 203.20 52545.81 88888.00 2016-09-18 03:03:38.405 262 11818.49 203.18 52545.81 88888.00 2016-09-18 03:03:38.905 262 11818.47 203.15 52545.82 88888.00 2016-09-18 03:03:39.405 262 11818.45 203.14 52545.81 88888.00 2016-09-18 03:03:39.905 262 11818.43 203.16 52545.83 88888.00 2016-09-18 03:03:40.405 262 11818.50 203.15 52545.80 88888.00 2016-09-18 03:03:40.905 262 11818.56 203.17 52545.80 88888.00 2016-09-18 03:03:41.405 262 11818.34 203.21 52545.91 88888.00 2016-09-18 03:03:41.905 262 11818.27 203.20 52545.92 88888.00 2016-09-18 03:03:42.405 262 11818.16 203.22 52546.00 88888.00 2016-09-18 03:03:42.905 262 11818.00 203.23 52546.11 88888.00 2016-09-18 03:03:43.405 262 11817.98 203.24 52546.16 88888.00 2016-09-18 03:03:43.905 262 11817.97 203.26 52546.15 88888.00 2016-09-18 03:03:44.405 262 11818.00 203.25 52546.13 88888.00 2016-09-18 03:03:44.905 262 11818.16 203.22 52546.02 88888.00 2016-09-18 03:03:45.405 262 11818.22 203.22 52546.01 88888.00 2016-09-18 03:03:45.905 262 11818.21 203.17 52545.99 88888.00 2016-09-18 03:03:46.405 262 11818.17 203.16 52546.02 88888.00 2016-09-18 03:03:46.905 262 11818.07 203.23 52546.13 88888.00 2016-09-18 03:03:47.405 262 11818.01 203.27 52546.16 88888.00 2016-09-18 03:03:47.905 262 11817.98 203.27 52546.14 88888.00 2016-09-18 03:03:48.405 262 11817.92 203.27 52546.18 88888.00 2016-09-18 03:03:48.905 262 11817.93 203.23 52546.20 88888.00 2016-09-18 03:03:49.405 262 11817.98 203.22 52546.16 88888.00 2016-09-18 03:03:49.905 262 11818.02 203.22 52546.13 88888.00 2016-09-18 03:03:50.405 262 11818.10 203.23 52546.11 88888.00 2016-09-18 03:03:50.905 262 11818.07 203.26 52546.16 88888.00 2016-09-18 03:03:51.405 262 11818.06 203.32 52546.19 88888.00 2016-09-18 03:03:51.905 262 11818.15 203.27 52546.10 88888.00 2016-09-18 03:03:52.405 262 11818.22 203.23 52546.04 88888.00 2016-09-18 03:03:52.905 262 11818.24 203.25 52546.05 88888.00 2016-09-18 03:03:53.405 262 11818.15 203.23 52546.11 88888.00 2016-09-18 03:03:53.905 262 11818.13 203.21 52546.11 88888.00 2016-09-18 03:03:54.405 262 11818.13 203.20 52546.11 88888.00 2016-09-18 03:03:54.905 262 11818.13 203.21 52546.14 88888.00 2016-09-18 03:03:55.405 262 11818.18 203.20 52546.10 88888.00 2016-09-18 03:03:55.905 262 11818.19 203.15 52546.10 88888.00 2016-09-18 03:03:56.405 262 11818.23 203.13 52546.09 88888.00 2016-09-18 03:03:56.905 262 11818.23 203.14 52546.06 88888.00 2016-09-18 03:03:57.405 262 11818.22 203.18 52546.05 88888.00 2016-09-18 03:03:57.905 262 11818.18 203.21 52546.06 88888.00 2016-09-18 03:03:58.405 262 11818.19 203.25 52546.10 88888.00 2016-09-18 03:03:58.905 262 11818.24 203.25 52546.08 88888.00 2016-09-18 03:03:59.405 262 11818.27 203.22 52546.00 88888.00 2016-09-18 03:03:59.905 262 11818.30 203.23 52545.98 88888.00 2016-09-18 03:04:00.405 262 11818.31 203.26 52545.99 88888.00 2016-09-18 03:04:00.905 262 11818.30 203.26 52545.99 88888.00 2016-09-18 03:04:01.405 262 11818.24 203.25 52546.01 88888.00 2016-09-18 03:04:01.905 262 11818.24 203.23 52545.99 88888.00 2016-09-18 03:04:02.405 262 11818.23 203.25 52545.99 88888.00 2016-09-18 03:04:02.905 262 11818.23 203.28 52546.00 88888.00 2016-09-18 03:04:03.405 262 11818.23 203.23 52546.02 88888.00 2016-09-18 03:04:03.905 262 11818.27 203.21 52546.04 88888.00 2016-09-18 03:04:04.405 262 11818.21 203.24 52546.07 88888.00 2016-09-18 03:04:04.905 262 11818.17 203.24 52546.05 88888.00 2016-09-18 03:04:05.405 262 11818.15 203.22 52546.02 88888.00 2016-09-18 03:04:05.905 262 11818.18 203.22 52546.04 88888.00 2016-09-18 03:04:06.405 262 11818.18 203.18 52546.06 88888.00 2016-09-18 03:04:06.905 262 11818.17 203.20 52546.08 88888.00 2016-09-18 03:04:07.405 262 11818.16 203.23 52546.16 88888.00 2016-09-18 03:04:07.905 262 11818.13 203.24 52546.16 88888.00 2016-09-18 03:04:08.405 262 11818.12 203.25 52546.14 88888.00 2016-09-18 03:04:08.905 262 11818.07 203.20 52546.13 88888.00 2016-09-18 03:04:09.405 262 11818.07 203.21 52546.14 88888.00 2016-09-18 03:04:09.905 262 11818.07 203.23 52546.14 88888.00 2016-09-18 03:04:10.405 262 11817.98 203.21 52546.13 88888.00 2016-09-18 03:04:10.905 262 11818.05 203.21 52546.07 88888.00 2016-09-18 03:04:11.405 262 11818.13 203.22 52546.05 88888.00 2016-09-18 03:04:11.905 262 11818.13 203.25 52546.07 88888.00 2016-09-18 03:04:12.405 262 11818.09 203.24 52546.07 88888.00 2016-09-18 03:04:12.905 262 11818.13 203.21 52546.01 88888.00 2016-09-18 03:04:13.405 262 11818.15 203.15 52545.99 88888.00 2016-09-18 03:04:13.905 262 11818.12 203.18 52546.01 88888.00 2016-09-18 03:04:14.405 262 11818.01 203.20 52546.10 88888.00 2016-09-18 03:04:14.905 262 11818.01 203.22 52546.14 88888.00 2016-09-18 03:04:15.405 262 11818.06 203.18 52546.10 88888.00 2016-09-18 03:04:15.905 262 11818.04 203.21 52546.08 88888.00 2016-09-18 03:04:16.405 262 11818.07 203.22 52546.05 88888.00 2016-09-18 03:04:16.905 262 11818.07 203.23 52546.00 88888.00 2016-09-18 03:04:17.405 262 11818.04 203.23 52545.98 88888.00 2016-09-18 03:04:17.905 262 11817.97 203.23 52546.01 88888.00 2016-09-18 03:04:18.405 262 11818.00 203.26 52546.01 88888.00 2016-09-18 03:04:18.905 262 11818.02 203.24 52546.02 88888.00 2016-09-18 03:04:19.405 262 11818.00 203.23 52546.05 88888.00 2016-09-18 03:04:19.905 262 11817.99 203.20 52546.04 88888.00 2016-09-18 03:04:20.405 262 11818.01 203.21 52546.02 88888.00 2016-09-18 03:04:20.905 262 11818.02 203.23 52546.06 88888.00 2016-09-18 03:04:21.405 262 11818.04 203.22 52546.05 88888.00 2016-09-18 03:04:21.905 262 11818.00 203.21 52546.05 88888.00 2016-09-18 03:04:22.405 262 11818.02 203.20 52546.08 88888.00 2016-09-18 03:04:22.905 262 11818.02 203.22 52546.10 88888.00 2016-09-18 03:04:23.405 262 11818.02 203.24 52546.11 88888.00 2016-09-18 03:04:23.905 262 11817.99 203.23 52546.11 88888.00 2016-09-18 03:04:24.405 262 11818.01 203.22 52546.08 88888.00 2016-09-18 03:04:24.905 262 11818.06 203.24 52546.07 88888.00 2016-09-18 03:04:25.405 262 11818.09 203.28 52546.04 88888.00 2016-09-18 03:04:25.905 262 11818.09 203.26 52546.07 88888.00 2016-09-18 03:04:26.405 262 11818.08 203.22 52546.08 88888.00 2016-09-18 03:04:26.905 262 11818.10 203.20 52546.07 88888.00 2016-09-18 03:04:27.405 262 11818.13 203.17 52546.08 88888.00 2016-09-18 03:04:27.905 262 11818.09 203.18 52546.09 88888.00 2016-09-18 03:04:28.405 262 11818.02 203.20 52546.15 88888.00 2016-09-18 03:04:28.905 262 11817.98 203.22 52546.15 88888.00 2016-09-18 03:04:29.405 262 11818.01 203.22 52546.08 88888.00 2016-09-18 03:04:29.905 262 11818.05 203.17 52546.05 88888.00 2016-09-18 03:04:30.405 262 11818.01 203.17 52546.11 88888.00 2016-09-18 03:04:30.905 262 11817.97 203.23 52546.16 88888.00 2016-09-18 03:04:31.405 262 11817.96 203.24 52546.18 88888.00 2016-09-18 03:04:31.905 262 11818.00 203.24 52546.18 88888.00 2016-09-18 03:04:32.405 262 11817.97 203.23 52546.16 88888.00 2016-09-18 03:04:32.905 262 11817.95 203.25 52546.17 88888.00 2016-09-18 03:04:33.405 262 11817.92 203.26 52546.14 88888.00 2016-09-18 03:04:33.905 262 11817.93 203.20 52546.13 88888.00 2016-09-18 03:04:34.405 262 11817.92 203.21 52546.14 88888.00 2016-09-18 03:04:34.905 262 11817.89 203.20 52546.11 88888.00 2016-09-18 03:04:35.405 262 11817.89 203.20 52546.11 88888.00 2016-09-18 03:04:35.905 262 11817.91 203.22 52546.14 88888.00 2016-09-18 03:04:36.405 262 11817.82 203.26 52546.26 88888.00 2016-09-18 03:04:36.905 262 11817.74 203.28 52546.29 88888.00 2016-09-18 03:04:37.405 262 11817.71 203.30 52546.28 88888.00 2016-09-18 03:04:37.905 262 11817.66 203.32 52546.31 88888.00 2016-09-18 03:04:38.405 262 11817.62 203.32 52546.35 88888.00 2016-09-18 03:04:38.905 262 11817.63 203.31 52546.35 88888.00 2016-09-18 03:04:39.405 262 11817.70 203.28 52546.29 88888.00 2016-09-18 03:04:39.905 262 11817.77 203.26 52546.28 88888.00 2016-09-18 03:04:40.405 262 11817.74 203.23 52546.32 88888.00 2016-09-18 03:04:40.905 262 11817.70 203.25 52546.39 88888.00 2016-09-18 03:04:41.405 262 11817.71 203.26 52546.39 88888.00 2016-09-18 03:04:41.905 262 11817.71 203.33 52546.40 88888.00 2016-09-18 03:04:42.405 262 11817.75 203.30 52546.33 88888.00 2016-09-18 03:04:42.905 262 11817.78 203.28 52546.28 88888.00 2016-09-18 03:04:43.405 262 11817.81 203.25 52546.27 88888.00 2016-09-18 03:04:43.905 262 11817.84 203.28 52546.28 88888.00 2016-09-18 03:04:44.405 262 11817.84 203.30 52546.31 88888.00 2016-09-18 03:04:44.905 262 11817.82 203.33 52546.28 88888.00 2016-09-18 03:04:45.405 262 11817.92 203.30 52546.16 88888.00 2016-09-18 03:04:45.905 262 11818.07 203.23 52546.04 88888.00 2016-09-18 03:04:46.405 262 11818.12 203.23 52545.98 88888.00 2016-09-18 03:04:46.905 262 11817.97 203.30 52546.10 88888.00 2016-09-18 03:04:47.405 262 11817.82 203.33 52546.22 88888.00 2016-09-18 03:04:47.905 262 11817.88 203.30 52546.20 88888.00 2016-09-18 03:04:48.405 262 11817.99 203.26 52546.10 88888.00 2016-09-18 03:04:48.905 262 11818.06 203.23 52546.07 88888.00 2016-09-18 03:04:49.405 262 11818.16 203.21 52546.06 88888.00 2016-09-18 03:04:49.905 262 11818.16 203.21 52546.06 88888.00 2016-09-18 03:04:50.405 262 11818.05 203.25 52546.10 88888.00 2016-09-18 03:04:50.905 262 11818.02 203.24 52546.14 88888.00 2016-09-18 03:04:51.405 262 11818.06 203.23 52546.13 88888.00 2016-09-18 03:04:51.905 262 11818.06 203.21 52546.10 88888.00 2016-09-18 03:04:52.405 262 11818.00 203.23 52546.13 88888.00 2016-09-18 03:04:52.905 262 11817.91 203.31 52546.24 88888.00 2016-09-18 03:04:53.405 262 11817.87 203.34 52546.27 88888.00 2016-09-18 03:04:53.905 262 11817.88 203.31 52546.29 88888.00 2016-09-18 03:04:54.405 262 11817.97 203.26 52546.20 88888.00 2016-09-18 03:04:54.905 262 11817.97 203.31 52546.16 88888.00 2016-09-18 03:04:55.405 262 11817.95 203.30 52546.20 88888.00 2016-09-18 03:04:55.905 262 11817.96 203.31 52546.24 88888.00 2016-09-18 03:04:56.405 262 11817.98 203.30 52546.22 88888.00 2016-09-18 03:04:56.905 262 11817.99 203.32 52546.22 88888.00 2016-09-18 03:04:57.405 262 11817.96 203.34 52546.25 88888.00 2016-09-18 03:04:57.905 262 11817.89 203.34 52546.27 88888.00 2016-09-18 03:04:58.405 262 11817.84 203.32 52546.28 88888.00 2016-09-18 03:04:58.905 262 11817.98 203.28 52546.19 88888.00 2016-09-18 03:04:59.405 262 11818.01 203.26 52546.17 88888.00 2016-09-18 03:04:59.905 262 11818.06 203.26 52546.14 88888.00 2016-09-18 03:05:00.405 262 11818.08 203.25 52546.13 88888.00 2016-09-18 03:05:00.905 262 11818.05 203.35 52546.17 88888.00 2016-09-18 03:05:01.405 262 11818.06 203.32 52546.18 88888.00 2016-09-18 03:05:01.905 262 11818.04 203.32 52546.18 88888.00 2016-09-18 03:05:02.405 262 11817.97 203.33 52546.22 88888.00 2016-09-18 03:05:02.905 262 11817.97 203.34 52546.22 88888.00 2016-09-18 03:05:03.405 262 11817.93 203.35 52546.19 88888.00 2016-09-18 03:05:03.905 262 11817.91 203.33 52546.18 88888.00 2016-09-18 03:05:04.405 262 11817.93 203.32 52546.17 88888.00 2016-09-18 03:05:04.905 262 11817.98 203.36 52546.19 88888.00 2016-09-18 03:05:05.405 262 11817.98 203.35 52546.23 88888.00 2016-09-18 03:05:05.905 262 11818.00 203.31 52546.18 88888.00 2016-09-18 03:05:06.405 262 11817.95 203.32 52546.22 88888.00 2016-09-18 03:05:06.905 262 11817.87 203.37 52546.28 88888.00 2016-09-18 03:05:07.405 262 11817.84 203.40 52546.26 88888.00 2016-09-18 03:05:07.905 262 11817.86 203.37 52546.22 88888.00 2016-09-18 03:05:08.405 262 11817.98 203.32 52546.10 88888.00 2016-09-18 03:05:08.905 262 11818.07 203.30 52546.04 88888.00 2016-09-18 03:05:09.405 262 11818.12 203.32 52546.04 88888.00 2016-09-18 03:05:09.905 262 11818.12 203.32 52546.07 88888.00 2016-09-18 03:05:10.405 262 11818.17 203.30 52546.01 88888.00 2016-09-18 03:05:10.905 262 11818.07 203.35 52546.04 88888.00 2016-09-18 03:05:11.405 262 11818.01 203.35 52546.10 88888.00 2016-09-18 03:05:11.905 262 11818.07 203.34 52546.07 88888.00 2016-09-18 03:05:12.405 262 11818.15 203.35 52545.96 88888.00 2016-09-18 03:05:12.905 262 11818.15 203.37 52545.93 88888.00 2016-09-18 03:05:13.405 262 11818.12 203.36 52545.98 88888.00 2016-09-18 03:05:13.905 262 11818.10 203.35 52546.01 88888.00 2016-09-18 03:05:14.405 262 11818.13 203.32 52546.01 88888.00 2016-09-18 03:05:14.905 262 11818.22 203.28 52546.00 88888.00 2016-09-18 03:05:15.405 262 11818.23 203.30 52545.99 88888.00 2016-09-18 03:05:15.905 262 11818.25 203.27 52545.96 88888.00 2016-09-18 03:05:16.405 262 11818.25 203.24 52545.92 88888.00 2016-09-18 03:05:16.905 262 11818.21 203.27 52545.98 88888.00 2016-09-18 03:05:17.405 262 11818.25 203.25 52545.92 88888.00 2016-09-18 03:05:17.905 262 11818.23 203.23 52545.89 88888.00 2016-09-18 03:05:18.405 262 11818.24 203.25 52545.92 88888.00 2016-09-18 03:05:18.905 262 11818.23 203.21 52545.93 88888.00 2016-09-18 03:05:19.405 262 11818.23 203.15 52545.93 88888.00 2016-09-18 03:05:19.905 262 11818.17 203.17 52545.92 88888.00 2016-09-18 03:05:20.405 262 11818.13 203.18 52545.91 88888.00 2016-09-18 03:05:20.905 262 11818.17 203.24 52545.92 88888.00 2016-09-18 03:05:21.405 262 11818.22 203.21 52545.97 88888.00 2016-09-18 03:05:21.905 262 11818.24 203.17 52545.96 88888.00 2016-09-18 03:05:22.405 262 11818.21 203.21 52545.93 88888.00 2016-09-18 03:05:22.905 262 11818.15 203.26 52545.99 88888.00 2016-09-18 03:05:23.405 262 11818.18 203.24 52545.97 88888.00 2016-09-18 03:05:23.905 262 11818.24 203.21 52545.92 88888.00 2016-09-18 03:05:24.405 262 11818.23 203.20 52545.93 88888.00 2016-09-18 03:05:24.905 262 11818.22 203.17 52545.93 88888.00 2016-09-18 03:05:25.405 262 11818.25 203.18 52545.95 88888.00 2016-09-18 03:05:25.905 262 11818.22 203.20 52545.96 88888.00 2016-09-18 03:05:26.405 262 11818.13 203.25 52545.99 88888.00 2016-09-18 03:05:26.905 262 11818.12 203.26 52545.98 88888.00 2016-09-18 03:05:27.405 262 11818.19 203.24 52545.90 88888.00 2016-09-18 03:05:27.905 262 11818.15 203.23 52545.90 88888.00 2016-09-18 03:05:28.405 262 11818.08 203.25 52545.99 88888.00 2016-09-18 03:05:28.905 262 11818.16 203.25 52545.99 88888.00 2016-09-18 03:05:29.405 262 11818.02 203.31 52546.11 88888.00 2016-09-18 03:05:29.905 262 11817.97 203.36 52546.19 88888.00 2016-09-18 03:05:30.405 262 11817.99 203.32 52546.15 88888.00 2016-09-18 03:05:30.905 262 11817.99 203.28 52546.13 88888.00 2016-09-18 03:05:31.405 262 11818.04 203.26 52546.15 88888.00 2016-09-18 03:05:31.905 262 11818.06 203.27 52546.13 88888.00 2016-09-18 03:05:32.405 262 11818.01 203.30 52546.16 88888.00 2016-09-18 03:05:32.905 262 11818.12 203.32 52546.05 88888.00 2016-09-18 03:05:33.405 262 11818.16 203.31 52546.00 88888.00 2016-09-18 03:05:33.905 262 11818.15 203.34 52546.05 88888.00 2016-09-18 03:05:34.405 262 11818.16 203.33 52545.99 88888.00 2016-09-18 03:05:34.905 262 11818.13 203.32 52546.04 88888.00 2016-09-18 03:05:35.405 262 11818.17 203.35 52546.01 88888.00 2016-09-18 03:05:35.905 262 11818.21 203.34 52546.01 88888.00 2016-09-18 03:05:36.405 262 11818.17 203.27 52546.00 88888.00 2016-09-18 03:05:36.905 262 11818.13 203.30 52546.02 88888.00 2016-09-18 03:05:37.405 262 11818.10 203.33 52546.05 88888.00 2016-09-18 03:05:37.905 262 11818.00 203.34 52546.10 88888.00 2016-09-18 03:05:38.405 262 11817.97 203.34 52546.13 88888.00 2016-09-18 03:05:38.905 262 11818.06 203.36 52546.11 88888.00 2016-09-18 03:05:39.405 262 11818.02 203.34 52546.11 88888.00 2016-09-18 03:05:39.905 262 11817.99 203.34 52546.14 88888.00 2016-09-18 03:05:40.405 262 11817.86 203.34 52546.22 88888.00 2016-09-18 03:05:40.905 262 11817.74 203.37 52546.32 88888.00 2016-09-18 03:05:41.405 262 11817.83 203.35 52546.24 88888.00 2016-09-18 03:05:41.905 262 11818.01 203.28 52546.09 88888.00 2016-09-18 03:05:42.405 262 11818.13 203.28 52546.04 88888.00 2016-09-18 03:05:42.905 262 11818.17 203.32 52545.99 88888.00 2016-09-18 03:05:43.405 262 11818.22 203.26 52545.99 88888.00 2016-09-18 03:05:43.905 262 11818.21 203.23 52546.04 88888.00 2016-09-18 03:05:44.405 262 11818.10 203.28 52546.13 88888.00 2016-09-18 03:05:44.905 262 11818.09 203.30 52546.11 88888.00 2016-09-18 03:05:45.406 262 11818.19 203.26 52546.05 88888.00 2016-09-18 03:05:45.906 262 11818.24 203.28 52546.00 88888.00 2016-09-18 03:05:46.406 262 11818.19 203.26 52545.99 88888.00 2016-09-18 03:05:46.906 262 11818.22 203.23 52545.97 88888.00 2016-09-18 03:05:47.406 262 11818.27 203.23 52545.96 88888.00 2016-09-18 03:05:47.906 262 11818.31 203.21 52545.97 88888.00 2016-09-18 03:05:48.406 262 11818.31 203.21 52546.02 88888.00 2016-09-18 03:05:48.906 262 11818.30 203.21 52546.02 88888.00 2016-09-18 03:05:49.406 262 11818.31 203.18 52546.00 88888.00 2016-09-18 03:05:49.906 262 11818.37 203.17 52545.95 88888.00 2016-09-18 03:05:50.406 262 11818.41 203.15 52545.96 88888.00 2016-09-18 03:05:50.906 262 11818.41 203.17 52545.97 88888.00 2016-09-18 03:05:51.406 262 11818.37 203.21 52545.99 88888.00 2016-09-18 03:05:51.906 262 11818.35 203.21 52545.98 88888.00 2016-09-18 03:05:52.406 262 11818.37 203.20 52546.00 88888.00 2016-09-18 03:05:52.906 262 11818.41 203.15 52546.02 88888.00 2016-09-18 03:05:53.406 262 11818.40 203.14 52546.00 88888.00 2016-09-18 03:05:53.906 262 11818.40 203.14 52545.97 88888.00 2016-09-18 03:05:54.406 262 11818.44 203.14 52545.89 88888.00 2016-09-18 03:05:54.906 262 11818.44 203.10 52545.92 88888.00 2016-09-18 03:05:55.406 262 11818.40 203.14 52546.00 88888.00 2016-09-18 03:05:55.906 262 11818.42 203.14 52545.97 88888.00 2016-09-18 03:05:56.406 262 11818.43 203.08 52545.89 88888.00 2016-09-18 03:05:56.906 262 11818.47 203.10 52545.88 88888.00 2016-09-18 03:05:57.406 262 11818.50 203.12 52545.91 88888.00 2016-09-18 03:05:57.906 262 11818.48 203.12 52545.89 88888.00 2016-09-18 03:05:58.406 262 11818.43 203.11 52545.86 88888.00 2016-09-18 03:05:58.906 262 11818.43 203.14 52545.88 88888.00 2016-09-18 03:05:59.406 262 11818.45 203.17 52545.89 88888.00 2016-09-18 03:05:59.906 262 11818.43 203.17 52545.90 88888.00 2016-09-18 03:06:00.406 262 11818.40 203.20 52545.91 88888.00 2016-09-18 03:06:00.906 262 11818.39 203.15 52545.91 88888.00 2016-09-18 03:06:01.406 262 11818.45 203.13 52545.89 88888.00 2016-09-18 03:06:01.906 262 11818.48 203.13 52545.90 88888.00 2016-09-18 03:06:02.406 262 11818.47 203.13 52545.93 88888.00 2016-09-18 03:06:02.906 262 11818.47 203.12 52545.91 88888.00 2016-09-18 03:06:03.406 262 11818.47 203.12 52545.90 88888.00 2016-09-18 03:06:03.906 262 11818.43 203.18 52545.92 88888.00 2016-09-18 03:06:04.406 262 11818.43 203.22 52545.96 88888.00 2016-09-18 03:06:04.906 262 11818.30 203.23 52546.02 88888.00 2016-09-18 03:06:05.406 262 11818.30 203.22 52546.04 88888.00 2016-09-18 03:06:05.906 262 11818.33 203.23 52545.99 88888.00 2016-09-18 03:06:06.406 262 11818.34 203.20 52545.96 88888.00 2016-09-18 03:06:06.906 262 11818.37 203.20 52545.89 88888.00 2016-09-18 03:06:07.406 262 11818.36 203.16 52545.90 88888.00 2016-09-18 03:06:07.906 262 11818.33 203.20 52545.90 88888.00 2016-09-18 03:06:08.406 262 11818.35 203.18 52545.90 88888.00 2016-09-18 03:06:08.906 262 11818.39 203.17 52545.93 88888.00 2016-09-18 03:06:09.406 262 11818.39 203.16 52545.95 88888.00 2016-09-18 03:06:09.906 262 11818.39 203.22 52545.93 88888.00 2016-09-18 03:06:10.406 262 11818.39 203.22 52545.95 88888.00 2016-09-18 03:06:10.906 262 11818.39 203.22 52545.95 88888.00 2016-09-18 03:06:11.406 262 11818.40 203.18 52545.96 88888.00 2016-09-18 03:06:11.906 262 11818.42 203.20 52545.93 88888.00 2016-09-18 03:06:12.406 262 11818.42 203.23 52545.95 88888.00 2016-09-18 03:06:12.906 262 11818.35 203.21 52546.01 88888.00 2016-09-18 03:06:13.406 262 11818.37 203.18 52545.95 88888.00 2016-09-18 03:06:13.906 262 11818.42 203.16 52545.93 88888.00 2016-09-18 03:06:14.406 262 11818.43 203.17 52545.92 88888.00 2016-09-18 03:06:14.906 262 11818.40 203.16 52545.95 88888.00 2016-09-18 03:06:15.406 262 11818.40 203.12 52545.95 88888.00 2016-09-18 03:06:15.906 262 11818.36 203.14 52545.97 88888.00 2016-09-18 03:06:16.406 262 11818.32 203.15 52546.00 88888.00 2016-09-18 03:06:16.906 262 11818.32 203.16 52546.00 88888.00 2016-09-18 03:06:17.406 262 11818.34 203.13 52545.96 88888.00 2016-09-18 03:06:17.906 262 11818.33 203.11 52545.91 88888.00 2016-09-18 03:06:18.406 262 11818.34 203.14 52545.87 88888.00 2016-09-18 03:06:18.906 262 11818.35 203.18 52545.89 88888.00 2016-09-18 03:06:19.406 262 11818.36 203.17 52545.91 88888.00 2016-09-18 03:06:19.906 262 11818.39 203.15 52545.91 88888.00 2016-09-18 03:06:20.406 262 11818.41 203.16 52545.95 88888.00 2016-09-18 03:06:20.906 262 11818.41 203.13 52545.98 88888.00 2016-09-18 03:06:21.406 262 11818.39 203.16 52546.02 88888.00 2016-09-18 03:06:21.906 262 11818.39 203.17 52546.05 88888.00 2016-09-18 03:06:22.406 262 11818.42 203.16 52546.02 88888.00 2016-09-18 03:06:22.906 262 11818.42 203.21 52546.02 88888.00 2016-09-18 03:06:23.406 262 11818.41 203.22 52546.06 88888.00 2016-09-18 03:06:23.906 262 11818.36 203.23 52546.07 88888.00 2016-09-18 03:06:24.406 262 11818.36 203.21 52546.06 88888.00 2016-09-18 03:06:24.906 262 11818.36 203.20 52546.06 88888.00 2016-09-18 03:06:25.406 262 11818.33 203.20 52545.98 88888.00 2016-09-18 03:06:25.906 262 11818.36 203.18 52545.95 88888.00 2016-09-18 03:06:26.406 262 11818.41 203.15 52545.95 88888.00 2016-09-18 03:06:26.906 262 11818.42 203.13 52545.92 88888.00 2016-09-18 03:06:27.406 262 11818.35 203.14 52545.92 88888.00 2016-09-18 03:06:27.906 262 11818.34 203.15 52545.95 88888.00 2016-09-18 03:06:28.406 262 11818.36 203.14 52545.92 88888.00 2016-09-18 03:06:28.906 262 11818.37 203.10 52545.91 88888.00 2016-09-18 03:06:29.406 262 11818.37 203.12 52545.95 88888.00 2016-09-18 03:06:29.906 262 11818.40 203.17 52545.93 88888.00 2016-09-18 03:06:30.406 262 11818.41 203.18 52545.95 88888.00 2016-09-18 03:06:30.906 262 11818.41 203.14 52545.98 88888.00 2016-09-18 03:06:31.406 262 11818.44 203.13 52545.95 88888.00 2016-09-18 03:06:31.906 262 11818.45 203.13 52545.89 88888.00 2016-09-18 03:06:32.406 262 11818.43 203.13 52545.86 88888.00 2016-09-18 03:06:32.906 262 11818.44 203.14 52545.91 88888.00 2016-09-18 03:06:33.406 262 11818.42 203.14 52545.96 88888.00 2016-09-18 03:06:33.906 262 11818.44 203.15 52545.96 88888.00 2016-09-18 03:06:34.406 262 11818.45 203.15 52545.93 88888.00 2016-09-18 03:06:34.906 262 11818.48 203.14 52545.91 88888.00 2016-09-18 03:06:35.406 262 11818.51 203.12 52545.86 88888.00 2016-09-18 03:06:35.906 262 11818.52 203.12 52545.90 88888.00 2016-09-18 03:06:36.406 262 11818.49 203.16 52545.90 88888.00 2016-09-18 03:06:36.906 262 11818.48 203.14 52545.88 88888.00 2016-09-18 03:06:37.406 262 11818.52 203.12 52545.87 88888.00 2016-09-18 03:06:37.906 262 11818.53 203.08 52545.84 88888.00 2016-09-18 03:06:38.406 262 11818.52 203.06 52545.86 88888.00 2016-09-18 03:06:38.906 262 11818.52 203.07 52545.88 88888.00 2016-09-18 03:06:39.406 262 11818.50 203.13 52545.93 88888.00 2016-09-18 03:06:39.906 262 11818.47 203.12 52545.95 88888.00 2016-09-18 03:06:40.406 262 11818.49 203.11 52545.90 88888.00 2016-09-18 03:06:40.906 262 11818.51 203.08 52545.90 88888.00 2016-09-18 03:06:41.406 262 11818.48 203.14 52545.92 88888.00 2016-09-18 03:06:41.906 262 11818.44 203.15 52545.99 88888.00 2016-09-18 03:06:42.406 262 11818.39 203.14 52545.98 88888.00 2016-09-18 03:06:42.906 262 11818.33 203.16 52546.01 88888.00 2016-09-18 03:06:43.406 262 11818.34 203.15 52546.00 88888.00 2016-09-18 03:06:43.906 262 11818.40 203.15 52545.99 88888.00 2016-09-18 03:06:44.406 262 11818.44 203.15 52545.90 88888.00 2016-09-18 03:06:44.906 262 11818.47 203.13 52545.92 88888.00 2016-09-18 03:06:45.406 262 11818.51 203.07 52545.95 88888.00 2016-09-18 03:06:45.906 262 11818.51 203.05 52545.97 88888.00 2016-09-18 03:06:46.406 262 11818.50 203.04 52545.95 88888.00 2016-09-18 03:06:46.906 262 11818.52 203.07 52545.92 88888.00 2016-09-18 03:06:47.406 262 11818.53 203.13 52545.88 88888.00 2016-09-18 03:06:47.906 262 11818.51 203.13 52545.86 88888.00 2016-09-18 03:06:48.406 262 11818.48 203.10 52545.91 88888.00 2016-09-18 03:06:48.906 262 11818.47 203.10 52545.96 88888.00 2016-09-18 03:06:49.406 262 11818.49 203.13 52545.91 88888.00 2016-09-18 03:06:49.906 262 11818.50 203.16 52545.90 88888.00 2016-09-18 03:06:50.406 262 11818.48 203.13 52545.92 88888.00 2016-09-18 03:06:50.906 262 11818.45 203.12 52545.91 88888.00 2016-09-18 03:06:51.406 262 11818.45 203.14 52545.95 88888.00 2016-09-18 03:06:51.906 262 11818.45 203.15 52545.99 88888.00 2016-09-18 03:06:52.406 262 11818.51 203.13 52545.98 88888.00 2016-09-18 03:06:52.906 262 11818.58 203.11 52545.93 88888.00 2016-09-18 03:06:53.406 262 11818.58 203.10 52545.91 88888.00 2016-09-18 03:06:53.906 262 11818.58 203.07 52545.91 88888.00 2016-09-18 03:06:54.406 262 11818.57 203.07 52545.91 88888.00 2016-09-18 03:06:54.906 262 11818.51 203.08 52545.96 88888.00 2016-09-18 03:06:55.406 262 11818.47 203.07 52545.96 88888.00 2016-09-18 03:06:55.906 262 11818.48 203.11 52545.96 88888.00 2016-09-18 03:06:56.406 262 11818.47 203.14 52545.97 88888.00 2016-09-18 03:06:56.906 262 11818.42 203.08 52545.99 88888.00 2016-09-18 03:06:57.406 262 11818.45 203.07 52546.00 88888.00 2016-09-18 03:06:57.906 262 11818.47 203.08 52545.99 88888.00 2016-09-18 03:06:58.406 262 11818.47 203.06 52545.93 88888.00 2016-09-18 03:06:58.906 262 11818.49 203.07 52545.92 88888.00 2016-09-18 03:06:59.406 262 11818.51 203.10 52545.93 88888.00 2016-09-18 03:06:59.906 262 11818.48 203.12 52545.93 88888.00 2016-09-18 03:07:00.406 262 11818.50 203.08 52545.90 88888.00 2016-09-18 03:07:00.906 262 11818.56 203.05 52545.87 88888.00 2016-09-18 03:07:01.406 262 11818.56 203.05 52545.86 88888.00 2016-09-18 03:07:01.906 262 11818.53 203.01 52545.88 88888.00 2016-09-18 03:07:02.406 262 11818.51 203.02 52545.89 88888.00 2016-09-18 03:07:02.906 262 11818.51 203.03 52545.91 88888.00 2016-09-18 03:07:03.406 262 11818.52 203.02 52545.90 88888.00 2016-09-18 03:07:03.906 262 11818.53 203.04 52545.88 88888.00 2016-09-18 03:07:04.406 262 11818.54 203.06 52545.84 88888.00 2016-09-18 03:07:04.906 262 11818.60 203.05 52545.83 88888.00 2016-09-18 03:07:05.406 262 11818.60 203.03 52545.88 88888.00 2016-09-18 03:07:05.906 262 11818.60 203.03 52545.86 88888.00 2016-09-18 03:07:06.406 262 11818.59 203.05 52545.87 88888.00 2016-09-18 03:07:06.906 262 11818.58 203.03 52545.88 88888.00 2016-09-18 03:07:07.406 262 11818.57 203.01 52545.92 88888.00 2016-09-18 03:07:07.906 262 11818.58 203.04 52545.95 88888.00 2016-09-18 03:07:08.406 262 11818.60 203.10 52545.92 88888.00 2016-09-18 03:07:08.906 262 11818.58 203.12 52545.95 88888.00 2016-09-18 03:07:09.406 262 11818.56 203.05 52546.00 88888.00 2016-09-18 03:07:09.906 262 11818.54 203.05 52545.98 88888.00 2016-09-18 03:07:10.406 262 11818.58 203.05 52545.99 88888.00 2016-09-18 03:07:10.906 262 11818.39 203.11 52546.13 88888.00 2016-09-18 03:07:11.406 262 11818.25 203.17 52546.22 88888.00 2016-09-18 03:07:11.906 262 11818.36 203.15 52546.16 88888.00 2016-09-18 03:07:12.406 262 11818.43 203.08 52546.13 88888.00 2016-09-18 03:07:12.906 262 11818.47 203.13 52546.10 88888.00 2016-09-18 03:07:13.406 262 11818.37 203.16 52546.08 88888.00 2016-09-18 03:07:13.906 262 11818.34 203.15 52546.08 88888.00 2016-09-18 03:07:14.406 262 11818.32 203.16 52546.13 88888.00 2016-09-18 03:07:14.906 262 11818.32 203.20 52546.13 88888.00 2016-09-18 03:07:15.406 262 11818.28 203.18 52546.11 88888.00 2016-09-18 03:07:15.906 262 11818.25 203.16 52546.13 88888.00 2016-09-18 03:07:16.406 262 11818.22 203.20 52546.19 88888.00 2016-09-18 03:07:16.906 262 11818.19 203.18 52546.22 88888.00 2016-09-18 03:07:17.406 262 11818.19 203.21 52546.24 88888.00 2016-09-18 03:07:17.906 262 11818.19 203.23 52546.26 88888.00 2016-09-18 03:07:18.406 262 11818.12 203.24 52546.35 88888.00 2016-09-18 03:07:18.906 262 11818.06 203.24 52546.34 88888.00 2016-09-18 03:07:19.406 262 11818.05 203.28 52546.33 88888.00 2016-09-18 03:07:19.906 262 11818.13 203.32 52546.32 88888.00 2016-09-18 03:07:20.406 262 11818.17 203.24 52546.31 88888.00 2016-09-18 03:07:20.906 262 11818.14 203.23 52546.27 88888.00 2016-09-18 03:07:21.406 262 11818.13 203.23 52546.25 88888.00 2016-09-18 03:07:21.906 262 11818.16 203.20 52546.25 88888.00 2016-09-18 03:07:22.406 262 11818.16 203.21 52546.23 88888.00 2016-09-18 03:07:22.906 262 11818.21 203.17 52546.19 88888.00 2016-09-18 03:07:23.406 262 11818.23 203.14 52546.17 88888.00 2016-09-18 03:07:23.906 262 11818.21 203.15 52546.15 88888.00 2016-09-18 03:07:24.406 262 11818.18 203.21 52546.19 88888.00 2016-09-18 03:07:24.906 262 11818.21 203.18 52546.24 88888.00 2016-09-18 03:07:25.406 262 11818.22 203.18 52546.27 88888.00 2016-09-18 03:07:25.906 262 11818.18 203.22 52546.29 88888.00 2016-09-18 03:07:26.406 262 11818.16 203.17 52546.31 88888.00 2016-09-18 03:07:26.906 262 11818.12 203.20 52546.33 88888.00 2016-09-18 03:07:27.406 262 11818.01 203.18 52546.42 88888.00 2016-09-18 03:07:27.906 262 11818.00 203.21 52546.43 88888.00 2016-09-18 03:07:28.406 262 11817.98 203.25 52546.46 88888.00 2016-09-18 03:07:28.906 262 11817.90 203.27 52546.53 88888.00 2016-09-18 03:07:29.406 262 11817.92 203.25 52546.52 88888.00 2016-09-18 03:07:29.906 262 11818.05 203.22 52546.45 88888.00 2016-09-18 03:07:30.406 262 11818.07 203.23 52546.42 88888.00 2016-09-18 03:07:30.906 262 11818.06 203.18 52546.39 88888.00 2016-09-18 03:07:31.406 262 11818.07 203.14 52546.36 88888.00 2016-09-18 03:07:31.906 262 11818.09 203.11 52546.39 88888.00 2016-09-18 03:07:32.406 262 11818.10 203.11 52546.43 88888.00 2016-09-18 03:07:32.906 262 11818.06 203.12 52546.44 88888.00 2016-09-18 03:07:33.406 262 11818.01 203.10 52546.42 88888.00 2016-09-18 03:07:33.906 262 11817.99 203.11 52546.39 88888.00 2016-09-18 03:07:34.406 262 11817.96 203.14 52546.44 88888.00 2016-09-18 03:07:34.906 262 11817.92 203.13 52546.48 88888.00 2016-09-18 03:07:35.406 262 11817.93 203.14 52546.46 88888.00 2016-09-18 03:07:35.906 262 11817.91 203.15 52546.44 88888.00 2016-09-18 03:07:36.406 262 11817.92 203.10 52546.45 88888.00 2016-09-18 03:07:36.906 262 11817.91 203.07 52546.44 88888.00 2016-09-18 03:07:37.406 262 11817.92 203.11 52546.40 88888.00 2016-09-18 03:07:37.906 262 11817.95 203.14 52546.42 88888.00 2016-09-18 03:07:38.406 262 11817.97 203.15 52546.41 88888.00 2016-09-18 03:07:38.906 262 11817.97 203.16 52546.43 88888.00 2016-09-18 03:07:39.406 262 11817.88 203.20 52546.49 88888.00 2016-09-18 03:07:39.906 262 11817.81 203.23 52546.49 88888.00 2016-09-18 03:07:40.406 262 11817.77 203.23 52546.57 88888.00 2016-09-18 03:07:40.906 262 11817.83 203.22 52546.50 88888.00 2016-09-18 03:07:41.406 262 11817.92 203.24 52546.41 88888.00 2016-09-18 03:07:41.906 262 11817.96 203.27 52546.43 88888.00 2016-09-18 03:07:42.406 262 11817.93 203.27 52546.48 88888.00 2016-09-18 03:07:42.906 262 11817.89 203.26 52546.54 88888.00 2016-09-18 03:07:43.406 262 11818.02 203.24 52546.48 88888.00 2016-09-18 03:07:43.906 262 11818.09 203.21 52546.39 88888.00 2016-09-18 03:07:44.406 262 11818.12 203.20 52546.31 88888.00 2016-09-18 03:07:44.906 262 11818.06 203.23 52546.31 88888.00 2016-09-18 03:07:45.406 262 11818.07 203.23 52546.28 88888.00 2016-09-18 03:07:45.906 262 11818.16 203.15 52546.22 88888.00 2016-09-18 03:07:46.406 262 11818.22 203.14 52546.19 88888.00 2016-09-18 03:07:46.906 262 11818.12 203.17 52546.23 88888.00 2016-09-18 03:07:47.406 262 11818.07 203.21 52546.27 88888.00 2016-09-18 03:07:47.906 262 11817.95 203.25 52546.37 88888.00 2016-09-18 03:07:48.406 262 11817.81 203.32 52546.50 88888.00 2016-09-18 03:07:48.906 262 11817.75 203.35 52546.53 88888.00 2016-09-18 03:07:49.406 262 11817.74 203.32 52546.55 88888.00 2016-09-18 03:07:49.906 262 11817.72 203.30 52546.61 88888.00 2016-09-18 03:07:50.406 262 11817.65 203.28 52546.63 88888.00 2016-09-18 03:07:50.906 262 11817.60 203.28 52546.64 88888.00 2016-09-18 03:07:51.406 262 11817.77 203.24 52546.53 88888.00 2016-09-18 03:07:51.906 262 11817.97 203.21 52546.43 88888.00 2016-09-18 03:07:52.406 262 11818.00 203.20 52546.43 88888.00 2016-09-18 03:07:52.906 262 11818.00 203.23 52546.39 88888.00 2016-09-18 03:07:53.406 262 11818.02 203.24 52546.29 88888.00 2016-09-18 03:07:53.906 262 11818.00 203.24 52546.26 88888.00 2016-09-18 03:07:54.406 262 11817.99 203.23 52546.29 88888.00 2016-09-18 03:07:54.906 262 11817.95 203.24 52546.35 88888.00 2016-09-18 03:07:55.406 262 11817.98 203.23 52546.40 88888.00 2016-09-18 03:07:55.906 262 11818.00 203.23 52546.43 88888.00 2016-09-18 03:07:56.406 262 11817.98 203.27 52546.42 88888.00 2016-09-18 03:07:56.906 262 11817.93 203.30 52546.44 88888.00 2016-09-18 03:07:57.406 262 11817.97 203.33 52546.41 88888.00 2016-09-18 03:07:57.906 262 11817.86 203.36 52546.48 88888.00 2016-09-18 03:07:58.406 262 11817.81 203.40 52546.57 88888.00 2016-09-18 03:07:58.906 262 11817.90 203.35 52546.52 88888.00 2016-09-18 03:07:59.406 262 11817.86 203.34 52546.52 88888.00 2016-09-18 03:07:59.906 262 11817.93 203.30 52546.41 88888.00 2016-09-18 03:08:00.406 262 11817.98 203.32 52546.35 88888.00 2016-09-18 03:08:00.906 262 11817.93 203.31 52546.40 88888.00 2016-09-18 03:08:01.406 262 11818.00 203.32 52546.37 88888.00 2016-09-18 03:08:01.906 262 11818.00 203.34 52546.39 88888.00 2016-09-18 03:08:02.406 262 11817.97 203.28 52546.44 88888.00 2016-09-18 03:08:02.906 262 11817.86 203.26 52546.50 88888.00 2016-09-18 03:08:03.406 262 11817.84 203.24 52546.45 88888.00 2016-09-18 03:08:03.906 262 11817.95 203.22 52546.37 88888.00 2016-09-18 03:08:04.406 262 11818.00 203.23 52546.33 88888.00 2016-09-18 03:08:04.906 262 11817.99 203.22 52546.35 88888.00 2016-09-18 03:08:05.406 262 11818.01 203.23 52546.34 88888.00 2016-09-18 03:08:05.906 262 11818.00 203.26 52546.36 88888.00 2016-09-18 03:08:06.406 262 11817.95 203.27 52546.40 88888.00 2016-09-18 03:08:06.906 262 11817.87 203.27 52546.51 88888.00 2016-09-18 03:08:07.406 262 11817.93 203.25 52546.45 88888.00 2016-09-18 03:08:07.906 262 11818.14 203.18 52546.23 88888.00 2016-09-18 03:08:08.406 262 11818.26 203.16 52546.11 88888.00 2016-09-18 03:08:08.906 262 11818.28 203.14 52546.10 88888.00 2016-09-18 03:08:09.406 262 11818.32 203.14 52546.06 88888.00 2016-09-18 03:08:09.906 262 11818.35 203.11 52546.02 88888.00 2016-09-18 03:08:10.406 262 11818.33 203.07 52546.05 88888.00 2016-09-18 03:08:10.906 262 11818.32 203.11 52546.07 88888.00 2016-09-18 03:08:11.406 262 11818.28 203.13 52546.10 88888.00 2016-09-18 03:08:11.906 262 11818.26 203.15 52546.13 88888.00 2016-09-18 03:08:12.406 262 11818.24 203.15 52546.14 88888.00 2016-09-18 03:08:12.906 262 11818.22 203.17 52546.16 88888.00 2016-09-18 03:08:13.406 262 11818.14 203.22 52546.24 88888.00 2016-09-18 03:08:13.906 262 11818.16 203.24 52546.27 88888.00 2016-09-18 03:08:14.406 262 11818.27 203.20 52546.22 88888.00 2016-09-18 03:08:14.906 262 11818.32 203.20 52546.15 88888.00 2016-09-18 03:08:15.406 262 11818.25 203.22 52546.14 88888.00 2016-09-18 03:08:15.906 262 11818.16 203.20 52546.17 88888.00 2016-09-18 03:08:16.406 262 11818.18 203.17 52546.14 88888.00 2016-09-18 03:08:16.906 262 11818.16 203.15 52546.17 88888.00 2016-09-18 03:08:17.406 262 11818.13 203.20 52546.20 88888.00 2016-09-18 03:08:17.906 262 11818.16 203.18 52546.18 88888.00 2016-09-18 03:08:18.406 262 11818.22 203.17 52546.16 88888.00 2016-09-18 03:08:18.906 262 11818.25 203.17 52546.17 88888.00 2016-09-18 03:08:19.406 262 11818.22 203.14 52546.22 88888.00 2016-09-18 03:08:19.906 262 11818.21 203.14 52546.20 88888.00 2016-09-18 03:08:20.406 262 11818.32 203.15 52546.15 88888.00 2016-09-18 03:08:20.906 262 11818.36 203.15 52546.13 88888.00 2016-09-18 03:08:21.406 262 11818.34 203.14 52546.13 88888.00 2016-09-18 03:08:21.906 262 11818.33 203.13 52546.09 88888.00 2016-09-18 03:08:22.406 262 11818.33 203.11 52546.06 88888.00 2016-09-18 03:08:22.906 262 11818.36 203.08 52546.05 88888.00 2016-09-18 03:08:23.406 262 11818.39 203.11 52546.06 88888.00 2016-09-18 03:08:23.906 262 11818.36 203.14 52546.06 88888.00 2016-09-18 03:08:24.406 262 11818.39 203.10 52546.02 88888.00 2016-09-18 03:08:24.906 262 11818.39 203.08 52546.06 88888.00 2016-09-18 03:08:25.406 262 11818.30 203.10 52546.13 88888.00 2016-09-18 03:08:25.906 262 11818.19 203.14 52546.22 88888.00 2016-09-18 03:08:26.406 262 11818.05 203.21 52546.34 88888.00 2016-09-18 03:08:26.906 262 11818.06 203.21 52546.34 88888.00 2016-09-18 03:08:27.406 262 11818.07 203.21 52546.33 88888.00 2016-09-18 03:08:27.906 262 11818.08 203.18 52546.27 88888.00 2016-09-18 03:08:28.406 262 11818.07 203.21 52546.27 88888.00 2016-09-18 03:08:28.906 262 11818.07 203.23 52546.29 88888.00 2016-09-18 03:08:29.406 262 11818.06 203.21 52546.28 88888.00 2016-09-18 03:08:29.906 262 11818.17 203.20 52546.22 88888.00 2016-09-18 03:08:30.407 262 11818.33 203.20 52546.11 88888.00 2016-09-18 03:08:30.907 262 11818.39 203.14 52546.07 88888.00 2016-09-18 03:08:31.407 262 11818.40 203.14 52546.04 88888.00 2016-09-18 03:08:31.907 262 11818.43 203.21 52546.05 88888.00 2016-09-18 03:08:32.407 262 11818.37 203.22 52546.13 88888.00 2016-09-18 03:08:32.907 262 11818.35 203.20 52546.11 88888.00 2016-09-18 03:08:33.407 262 11818.32 203.20 52546.14 88888.00 2016-09-18 03:08:33.907 262 11818.30 203.22 52546.14 88888.00 2016-09-18 03:08:34.407 262 11818.32 203.26 52546.16 88888.00 2016-09-18 03:08:34.907 262 11818.33 203.26 52546.16 88888.00 2016-09-18 03:08:35.407 262 11818.33 203.24 52546.13 88888.00 2016-09-18 03:08:35.907 262 11818.35 203.24 52546.11 88888.00 2016-09-18 03:08:36.407 262 11818.37 203.20 52546.11 88888.00 2016-09-18 03:08:36.907 262 11818.39 203.23 52546.10 88888.00 2016-09-18 03:08:37.407 262 11818.26 203.30 52546.16 88888.00 2016-09-18 03:08:37.907 262 11818.18 203.31 52546.22 88888.00 2016-09-18 03:08:38.407 262 11818.19 203.27 52546.23 88888.00 2016-09-18 03:08:38.907 262 11818.23 203.32 52546.26 88888.00 2016-09-18 03:08:39.407 262 11818.23 203.35 52546.28 88888.00 2016-09-18 03:08:39.907 262 11818.16 203.32 52546.33 88888.00 2016-09-18 03:08:40.407 262 11818.26 203.27 52546.25 88888.00 2016-09-18 03:08:40.907 262 11818.34 203.26 52546.17 88888.00 2016-09-18 03:08:41.407 262 11818.37 203.25 52546.15 88888.00 2016-09-18 03:08:41.907 262 11818.43 203.22 52546.16 88888.00 2016-09-18 03:08:42.407 262 11818.43 203.20 52546.09 88888.00 2016-09-18 03:08:42.907 262 11818.44 203.17 52546.08 88888.00 2016-09-18 03:08:43.407 262 11818.43 203.17 52546.11 88888.00 2016-09-18 03:08:43.907 262 11818.30 203.17 52546.23 88888.00 2016-09-18 03:08:44.407 262 11818.19 203.23 52546.27 88888.00 2016-09-18 03:08:44.907 262 11818.30 203.20 52546.16 88888.00 2016-09-18 03:08:45.407 262 11818.37 203.22 52546.15 88888.00 2016-09-18 03:08:45.907 262 11818.36 203.26 52546.17 88888.00 2016-09-18 03:08:46.407 262 11818.40 203.27 52546.16 88888.00 2016-09-18 03:08:46.907 262 11818.35 203.35 52546.22 88888.00 2016-09-18 03:08:47.407 262 11818.28 203.33 52546.29 88888.00 2016-09-18 03:08:47.907 262 11818.35 203.27 52546.27 88888.00 2016-09-18 03:08:48.407 262 11818.51 203.20 52546.13 88888.00 2016-09-18 03:08:48.907 262 11818.58 203.14 52546.06 88888.00 2016-09-18 03:08:49.407 262 11818.52 203.15 52546.04 88888.00 2016-09-18 03:08:49.907 262 11818.51 203.20 52546.05 88888.00 2016-09-18 03:08:50.407 262 11818.57 203.18 52546.02 88888.00 2016-09-18 03:08:50.907 262 11818.58 203.14 52546.01 88888.00 2016-09-18 03:08:51.407 262 11818.56 203.17 52546.02 88888.00 2016-09-18 03:08:51.907 262 11818.54 203.20 52546.05 88888.00 2016-09-18 03:08:52.407 262 11818.58 203.17 52546.10 88888.00 2016-09-18 03:08:52.907 262 11818.58 203.23 52546.13 88888.00 2016-09-18 03:08:53.407 262 11818.61 203.24 52546.13 88888.00 2016-09-18 03:08:53.907 262 11818.66 203.21 52546.07 88888.00 2016-09-18 03:08:54.407 262 11818.60 203.17 52546.06 88888.00 2016-09-18 03:08:54.907 262 11818.61 203.17 52546.01 88888.00 2016-09-18 03:08:55.407 262 11818.63 203.21 52546.01 88888.00 2016-09-18 03:08:55.907 262 11818.60 203.23 52546.04 88888.00 2016-09-18 03:08:56.407 262 11818.37 203.27 52546.24 88888.00 2016-09-18 03:08:56.907 262 11818.27 203.35 52546.28 88888.00 2016-09-18 03:08:57.407 262 11818.34 203.30 52546.18 88888.00 2016-09-18 03:08:57.907 262 11818.45 203.26 52546.13 88888.00 2016-09-18 03:08:58.407 262 11818.39 203.27 52546.20 88888.00 2016-09-18 03:08:58.907 262 11818.33 203.32 52546.26 88888.00 2016-09-18 03:08:59.407 262 11818.36 203.35 52546.25 88888.00 2016-09-18 03:08:59.907 262 11818.31 203.36 52546.32 88888.00 2016-09-18 03:09:00.407 262 11818.16 203.41 52546.43 88888.00 2016-09-18 03:09:00.907 262 11818.12 203.40 52546.43 88888.00 2016-09-18 03:09:01.407 262 11818.17 203.41 52546.39 88888.00 2016-09-18 03:09:01.907 262 11818.19 203.42 52546.35 88888.00 2016-09-18 03:09:02.407 262 11818.22 203.41 52546.34 88888.00 2016-09-18 03:09:02.907 262 11818.22 203.43 52546.33 88888.00 2016-09-18 03:09:03.407 262 11818.26 203.44 52546.33 88888.00 2016-09-18 03:09:03.907 262 11818.33 203.41 52546.29 88888.00 2016-09-18 03:09:04.407 262 11818.34 203.41 52546.26 88888.00 2016-09-18 03:09:04.907 262 11818.37 203.36 52546.28 88888.00 2016-09-18 03:09:05.407 262 11818.37 203.37 52546.27 88888.00 2016-09-18 03:09:05.907 262 11818.26 203.36 52546.31 88888.00 2016-09-18 03:09:06.407 262 11818.17 203.37 52546.35 88888.00 2016-09-18 03:09:06.907 262 11818.21 203.37 52546.35 88888.00 2016-09-18 03:09:07.407 262 11818.30 203.35 52546.34 88888.00 2016-09-18 03:09:07.907 262 11818.33 203.36 52546.28 88888.00 2016-09-18 03:09:08.407 262 11818.31 203.41 52546.28 88888.00 2016-09-18 03:09:08.907 262 11818.22 203.40 52546.32 88888.00 2016-09-18 03:09:09.407 262 11818.22 203.39 52546.32 88888.00 2016-09-18 03:09:09.907 262 11818.18 203.39 52546.29 88888.00 2016-09-18 03:09:10.407 262 11818.28 203.37 52546.23 88888.00 2016-09-18 03:09:10.907 262 11818.30 203.40 52546.19 88888.00 2016-09-18 03:09:11.407 262 11818.10 203.42 52546.37 88888.00 2016-09-18 03:09:11.907 262 11818.04 203.44 52546.43 88888.00 2016-09-18 03:09:12.407 262 11818.05 203.47 52546.45 88888.00 2016-09-18 03:09:12.907 262 11818.10 203.45 52546.45 88888.00 2016-09-18 03:09:13.407 262 11818.19 203.36 52546.41 88888.00 2016-09-18 03:09:13.907 262 11818.22 203.42 52546.44 88888.00 2016-09-18 03:09:14.407 262 11818.21 203.44 52546.44 88888.00 2016-09-18 03:09:14.907 262 11818.19 203.37 52546.44 88888.00 2016-09-18 03:09:15.407 262 11818.12 203.39 52546.46 88888.00 2016-09-18 03:09:15.907 262 11818.14 203.43 52546.42 88888.00 2016-09-18 03:09:16.407 262 11818.17 203.43 52546.42 88888.00 2016-09-18 03:09:16.907 262 11818.15 203.43 52546.44 88888.00 2016-09-18 03:09:17.407 262 11818.17 203.44 52546.40 88888.00 2016-09-18 03:09:17.907 262 11818.07 203.45 52546.46 88888.00 2016-09-18 03:09:18.407 262 11818.15 203.41 52546.44 88888.00 2016-09-18 03:09:18.907 262 11818.24 203.41 52546.40 88888.00 2016-09-18 03:09:19.407 262 11818.32 203.37 52546.36 88888.00 2016-09-18 03:09:19.907 262 11818.47 203.33 52546.29 88888.00 2016-09-18 03:09:20.407 262 11818.50 203.31 52546.25 88888.00 2016-09-18 03:09:20.907 262 11818.51 203.27 52546.19 88888.00 2016-09-18 03:09:21.407 262 11818.51 203.32 52546.16 88888.00 2016-09-18 03:09:21.907 262 11818.51 203.34 52546.18 88888.00 2016-09-18 03:09:22.407 262 11818.47 203.35 52546.24 88888.00 2016-09-18 03:09:22.907 262 11818.39 203.33 52546.29 88888.00 2016-09-18 03:09:23.407 262 11818.26 203.35 52546.42 88888.00 2016-09-18 03:09:23.907 262 11818.22 203.46 52546.46 88888.00 2016-09-18 03:09:24.407 262 11818.21 203.49 52546.50 88888.00 2016-09-18 03:09:24.907 262 11818.22 203.44 52546.48 88888.00 2016-09-18 03:09:25.407 262 11818.26 203.40 52546.44 88888.00 2016-09-18 03:09:25.907 262 11818.26 203.41 52546.43 88888.00 2016-09-18 03:09:26.407 262 11818.27 203.41 52546.40 88888.00 2016-09-18 03:09:26.907 262 11818.33 203.42 52546.40 88888.00 2016-09-18 03:09:27.407 262 11818.35 203.42 52546.35 88888.00 2016-09-18 03:09:27.907 262 11818.39 203.43 52546.27 88888.00 2016-09-18 03:09:28.407 262 11818.44 203.40 52546.25 88888.00 2016-09-18 03:09:28.907 262 11818.51 203.37 52546.25 88888.00 2016-09-18 03:09:29.407 262 11818.54 203.37 52546.27 88888.00 2016-09-18 03:09:29.907 262 11818.53 203.36 52546.20 88888.00 2016-09-18 03:09:30.407 262 11818.52 203.34 52546.18 88888.00 2016-09-18 03:09:30.907 262 11818.54 203.36 52546.23 88888.00 2016-09-18 03:09:31.407 262 11818.56 203.40 52546.24 88888.00 2016-09-18 03:09:31.907 262 11818.59 203.39 52546.18 88888.00 2016-09-18 03:09:32.407 262 11818.59 203.35 52546.16 88888.00 2016-09-18 03:09:32.907 262 11818.61 203.35 52546.11 88888.00 2016-09-18 03:09:33.407 262 11818.61 203.37 52546.13 88888.00 2016-09-18 03:09:33.907 262 11818.58 203.36 52546.17 88888.00 2016-09-18 03:09:34.407 262 11818.53 203.36 52546.17 88888.00 2016-09-18 03:09:34.907 262 11818.48 203.37 52546.19 88888.00 2016-09-18 03:09:35.407 262 11818.52 203.41 52546.16 88888.00 2016-09-18 03:09:35.907 262 11818.60 203.42 52546.15 88888.00 2016-09-18 03:09:36.407 262 11818.65 203.43 52546.15 88888.00 2016-09-18 03:09:36.907 262 11818.65 203.44 52546.17 88888.00 2016-09-18 03:09:37.407 262 11818.67 203.42 52546.17 88888.00 2016-09-18 03:09:37.907 262 11818.65 203.36 52546.11 88888.00 2016-09-18 03:09:38.407 262 11818.61 203.40 52546.13 88888.00 2016-09-18 03:09:38.907 262 11818.60 203.41 52546.16 88888.00 2016-09-18 03:09:39.407 262 11818.57 203.42 52546.22 88888.00 2016-09-18 03:09:39.907 262 11818.56 203.43 52546.20 88888.00 2016-09-18 03:09:40.407 262 11818.57 203.43 52546.20 88888.00 2016-09-18 03:09:40.907 262 11818.56 203.41 52546.25 88888.00 2016-09-18 03:09:41.407 262 11818.56 203.41 52546.26 88888.00 2016-09-18 03:09:41.907 262 11818.59 203.36 52546.20 88888.00 2016-09-18 03:09:42.407 262 11818.59 203.34 52546.13 88888.00 2016-09-18 03:09:42.907 262 11818.59 203.35 52546.13 88888.00 2016-09-18 03:09:43.407 262 11818.61 203.40 52546.15 88888.00 2016-09-18 03:09:43.907 262 11818.63 203.34 52546.22 88888.00 2016-09-18 03:09:44.407 262 11818.61 203.35 52546.23 88888.00 2016-09-18 03:09:44.907 262 11818.58 203.39 52546.18 88888.00 2016-09-18 03:09:45.407 262 11818.61 203.40 52546.17 88888.00 2016-09-18 03:09:45.907 262 11818.61 203.41 52546.20 88888.00 2016-09-18 03:09:46.407 262 11818.57 203.41 52546.23 88888.00 2016-09-18 03:09:46.907 262 11818.52 203.37 52546.24 88888.00 2016-09-18 03:09:47.407 262 11818.56 203.40 52546.23 88888.00 2016-09-18 03:09:47.907 262 11818.57 203.39 52546.19 88888.00 2016-09-18 03:09:48.407 262 11818.59 203.44 52546.18 88888.00 2016-09-18 03:09:48.907 262 11818.60 203.43 52546.13 88888.00 2016-09-18 03:09:49.407 262 11818.60 203.40 52546.18 88888.00 2016-09-18 03:09:49.907 262 11818.63 203.42 52546.19 88888.00 2016-09-18 03:09:50.407 262 11818.65 203.43 52546.20 88888.00 2016-09-18 03:09:50.907 262 11818.62 203.42 52546.27 88888.00 2016-09-18 03:09:51.407 262 11818.57 203.42 52546.31 88888.00 2016-09-18 03:09:51.907 262 11818.57 203.41 52546.29 88888.00 2016-09-18 03:09:52.407 262 11818.52 203.42 52546.32 88888.00 2016-09-18 03:09:52.907 262 11818.51 203.43 52546.34 88888.00 2016-09-18 03:09:53.407 262 11818.62 203.40 52546.22 88888.00 2016-09-18 03:09:53.907 262 11818.68 203.43 52546.16 88888.00 2016-09-18 03:09:54.407 262 11818.62 203.45 52546.20 88888.00 2016-09-18 03:09:54.907 262 11818.58 203.46 52546.20 88888.00 2016-09-18 03:09:55.407 262 11818.61 203.47 52546.18 88888.00 2016-09-18 03:09:55.907 262 11818.68 203.43 52546.16 88888.00 2016-09-18 03:09:56.407 262 11818.63 203.43 52546.20 88888.00 2016-09-18 03:09:56.907 262 11818.62 203.44 52546.18 88888.00 2016-09-18 03:09:57.407 262 11818.67 203.41 52546.15 88888.00 2016-09-18 03:09:57.907 262 11818.69 203.37 52546.13 88888.00 2016-09-18 03:09:58.407 262 11818.69 203.41 52546.14 88888.00 2016-09-18 03:09:58.907 262 11818.68 203.41 52546.17 88888.00 2016-09-18 03:09:59.407 262 11818.70 203.42 52546.16 88888.00 2016-09-18 03:09:59.907 262 11818.69 203.45 52546.13 88888.00 2016-09-18 03:10:00.407 262 11818.65 203.47 52546.13 88888.00 2016-09-18 03:10:00.907 262 11818.65 203.47 52546.16 88888.00 2016-09-18 03:10:01.407 262 11818.63 203.51 52546.19 88888.00 2016-09-18 03:10:01.907 262 11818.63 203.50 52546.18 88888.00 2016-09-18 03:10:02.407 262 11818.65 203.43 52546.17 88888.00 2016-09-18 03:10:02.907 262 11818.63 203.39 52546.23 88888.00 2016-09-18 03:10:03.407 262 11818.61 203.45 52546.31 88888.00 2016-09-18 03:10:03.907 262 11818.58 203.47 52546.31 88888.00 2016-09-18 03:10:04.407 262 11818.53 203.46 52546.33 88888.00 2016-09-18 03:10:04.907 262 11818.58 203.42 52546.27 88888.00 2016-09-18 03:10:05.407 262 11818.59 203.43 52546.27 88888.00 2016-09-18 03:10:05.907 262 11818.63 203.44 52546.26 88888.00 2016-09-18 03:10:06.407 262 11818.66 203.44 52546.24 88888.00 2016-09-18 03:10:06.907 262 11818.63 203.47 52546.24 88888.00 2016-09-18 03:10:07.407 262 11818.62 203.49 52546.26 88888.00 2016-09-18 03:10:07.907 262 11818.66 203.46 52546.24 88888.00 2016-09-18 03:10:08.407 262 11818.67 203.45 52546.27 88888.00 2016-09-18 03:10:08.907 262 11818.67 203.43 52546.29 88888.00 2016-09-18 03:10:09.407 262 11818.67 203.43 52546.26 88888.00 2016-09-18 03:10:09.907 262 11818.62 203.43 52546.25 88888.00 2016-09-18 03:10:10.407 262 11818.59 203.43 52546.24 88888.00 2016-09-18 03:10:10.907 262 11818.60 203.47 52546.27 88888.00 2016-09-18 03:10:11.407 262 11818.62 203.50 52546.31 88888.00 2016-09-18 03:10:11.907 262 11818.60 203.45 52546.32 88888.00 2016-09-18 03:10:12.407 262 11818.58 203.44 52546.33 88888.00 2016-09-18 03:10:12.907 262 11818.56 203.49 52546.31 88888.00 2016-09-18 03:10:13.407 262 11818.57 203.50 52546.31 88888.00 2016-09-18 03:10:13.907 262 11818.60 203.52 52546.26 88888.00 2016-09-18 03:10:14.407 262 11818.57 203.52 52546.22 88888.00 2016-09-18 03:10:14.907 262 11818.57 203.51 52546.23 88888.00 2016-09-18 03:10:15.407 262 11818.61 203.45 52546.24 88888.00 2016-09-18 03:10:15.907 262 11818.63 203.45 52546.22 88888.00 2016-09-18 03:10:16.407 262 11818.62 203.41 52546.23 88888.00 2016-09-18 03:10:16.907 262 11818.60 203.40 52546.25 88888.00 2016-09-18 03:10:17.407 262 11818.61 203.41 52546.24 88888.00 2016-09-18 03:10:17.907 262 11818.70 203.44 52546.22 88888.00 2016-09-18 03:10:18.407 262 11816.96 203.93 52548.05 88888.00 2016-09-18 03:10:18.907 262 11817.09 203.81 52547.60 88888.00 2016-09-18 03:10:19.407 262 11817.57 203.62 52546.99 88888.00 2016-09-18 03:10:19.907 262 11817.83 203.54 52546.76 88888.00 2016-09-18 03:10:20.407 262 11818.04 203.53 52546.58 88888.00 2016-09-18 03:10:20.907 262 11818.07 203.52 52546.53 88888.00 2016-09-18 03:10:21.407 262 11818.12 203.55 52546.58 88888.00 2016-09-18 03:10:21.907 262 11818.09 203.55 52546.61 88888.00 2016-09-18 03:10:22.407 262 11818.10 203.54 52546.60 88888.00 2016-09-18 03:10:22.907 262 11818.09 203.59 52546.60 88888.00 2016-09-18 03:10:23.407 262 11818.02 203.60 52546.67 88888.00 2016-09-18 03:10:23.907 262 11817.99 203.61 52546.67 88888.00 2016-09-18 03:10:24.407 262 11817.99 203.61 52546.70 88888.00 2016-09-18 03:10:24.907 262 11818.01 203.63 52546.70 88888.00 2016-09-18 03:10:25.407 262 11817.97 203.64 52546.72 88888.00 2016-09-18 03:10:25.907 262 11818.04 203.61 52546.67 88888.00 2016-09-18 03:10:26.407 262 11818.09 203.60 52546.62 88888.00 2016-09-18 03:10:26.907 262 11818.06 203.65 52546.62 88888.00 2016-09-18 03:10:27.407 262 11817.90 203.67 52546.78 88888.00 2016-09-18 03:10:27.907 262 11818.09 203.61 52546.67 88888.00 2016-09-18 03:10:28.407 262 11818.16 203.61 52546.59 88888.00 2016-09-18 03:10:28.907 262 11818.18 203.59 52546.61 88888.00 2016-09-18 03:10:29.407 262 11818.26 203.56 52546.60 88888.00 2016-09-18 03:10:29.907 262 11818.25 203.59 52546.58 88888.00 2016-09-18 03:10:30.407 262 11818.16 203.62 52546.62 88888.00 2016-09-18 03:10:30.907 262 11818.16 203.61 52546.64 88888.00 2016-09-18 03:10:31.407 262 11818.10 203.60 52546.72 88888.00 2016-09-18 03:10:31.907 262 11818.10 203.60 52546.72 88888.00 2016-09-18 03:10:32.407 262 11818.12 203.57 52546.70 88888.00 2016-09-18 03:10:32.907 262 11818.15 203.61 52546.66 88888.00 2016-09-18 03:10:33.407 262 11818.07 203.66 52546.69 88888.00 2016-09-18 03:10:33.907 262 11817.96 203.67 52546.73 88888.00 2016-09-18 03:10:34.407 262 11817.97 203.64 52546.72 88888.00 2016-09-18 03:10:34.907 262 11818.06 203.66 52546.72 88888.00 2016-09-18 03:10:35.407 262 11818.15 203.66 52546.67 88888.00 2016-09-18 03:10:35.907 262 11818.17 203.66 52546.60 88888.00 2016-09-18 03:10:36.407 262 11818.19 203.69 52546.58 88888.00 2016-09-18 03:10:36.907 262 11818.23 203.64 52546.57 88888.00 2016-09-18 03:10:37.407 262 11818.24 203.64 52546.54 88888.00 2016-09-18 03:10:37.907 262 11818.28 203.65 52546.53 88888.00 2016-09-18 03:10:38.407 262 11818.25 203.61 52546.55 88888.00 2016-09-18 03:10:38.907 262 11818.27 203.55 52546.54 88888.00 2016-09-18 03:10:39.407 262 11818.26 203.53 52546.60 88888.00 2016-09-18 03:10:39.907 262 11818.28 203.54 52546.63 88888.00 2016-09-18 03:10:40.407 262 11818.30 203.53 52546.61 88888.00 2016-09-18 03:10:40.907 262 11818.35 203.49 52546.62 88888.00 2016-09-18 03:10:41.407 262 11818.39 203.49 52546.66 88888.00 2016-09-18 03:10:41.907 262 11818.34 203.51 52546.64 88888.00 2016-09-18 03:10:42.407 262 11818.25 203.61 52546.62 88888.00 2016-09-18 03:10:42.907 262 11818.25 203.64 52546.62 88888.00 2016-09-18 03:10:43.407 262 11818.28 203.61 52546.61 88888.00 2016-09-18 03:10:43.907 262 11818.26 203.59 52546.61 88888.00 2016-09-18 03:10:44.407 262 11818.25 203.60 52546.59 88888.00 2016-09-18 03:10:44.907 262 11818.25 203.57 52546.58 88888.00 2016-09-18 03:10:45.407 262 11818.30 203.56 52546.57 88888.00 2016-09-18 03:10:45.907 262 11818.27 203.62 52546.58 88888.00 2016-09-18 03:10:46.407 262 11818.28 203.59 52546.54 88888.00 2016-09-18 03:10:46.907 262 11818.28 203.59 52546.50 88888.00 2016-09-18 03:10:47.407 262 11818.27 203.59 52546.52 88888.00 2016-09-18 03:10:47.907 262 11818.25 203.59 52546.55 88888.00 2016-09-18 03:10:48.407 262 11818.25 203.59 52546.58 88888.00 2016-09-18 03:10:48.907 262 11818.27 203.59 52546.58 88888.00 2016-09-18 03:10:49.407 262 11818.31 203.59 52546.51 88888.00 2016-09-18 03:10:49.907 262 11818.34 203.57 52546.51 88888.00 2016-09-18 03:10:50.407 262 11818.34 203.59 52546.52 88888.00 2016-09-18 03:10:50.907 262 11818.32 203.63 52546.54 88888.00 2016-09-18 03:10:51.407 262 11818.32 203.64 52546.58 88888.00 2016-09-18 03:10:51.907 262 11818.28 203.65 52546.60 88888.00 2016-09-18 03:10:52.407 262 11818.27 203.61 52546.62 88888.00 2016-09-18 03:10:52.907 262 11818.32 203.61 52546.61 88888.00 2016-09-18 03:10:53.407 262 11818.34 203.69 52546.60 88888.00 2016-09-18 03:10:53.907 262 11818.36 203.65 52546.58 88888.00 2016-09-18 03:10:54.407 262 11818.39 203.63 52546.55 88888.00 2016-09-18 03:10:54.907 262 11818.41 203.62 52546.55 88888.00 2016-09-18 03:10:55.407 262 11818.40 203.60 52546.55 88888.00 2016-09-18 03:10:55.907 262 11818.40 203.57 52546.54 88888.00 2016-09-18 03:10:56.407 262 11818.41 203.60 52546.55 88888.00 2016-09-18 03:10:56.907 262 11818.39 203.61 52546.55 88888.00 2016-09-18 03:10:57.407 262 11818.36 203.52 52546.58 88888.00 2016-09-18 03:10:57.907 262 11818.36 203.54 52546.63 88888.00 2016-09-18 03:10:58.407 262 11818.35 203.60 52546.63 88888.00 2016-09-18 03:10:58.907 262 11818.33 203.60 52546.60 88888.00 2016-09-18 03:10:59.407 262 11818.31 203.62 52546.64 88888.00 2016-09-18 03:10:59.907 262 11818.33 203.60 52546.64 88888.00 2016-09-18 03:11:00.407 262 11818.34 203.59 52546.62 88888.00 2016-09-18 03:11:00.907 262 11818.34 203.59 52546.60 88888.00 2016-09-18 03:11:01.407 262 11818.37 203.57 52546.60 88888.00 2016-09-18 03:11:01.907 262 11818.41 203.59 52546.61 88888.00 2016-09-18 03:11:02.407 262 11818.42 203.60 52546.62 88888.00 2016-09-18 03:11:02.907 262 11818.41 203.61 52546.62 88888.00 2016-09-18 03:11:03.407 262 11818.36 203.61 52546.61 88888.00 2016-09-18 03:11:03.907 262 11818.39 203.60 52546.61 88888.00 2016-09-18 03:11:04.407 262 11818.43 203.59 52546.61 88888.00 2016-09-18 03:11:04.907 262 11818.43 203.59 52546.59 88888.00 2016-09-18 03:11:05.407 262 11818.44 203.53 52546.60 88888.00 2016-09-18 03:11:05.907 262 11818.41 203.52 52546.64 88888.00 2016-09-18 03:11:06.407 262 11818.41 203.54 52546.64 88888.00 2016-09-18 03:11:06.907 262 11818.45 203.53 52546.55 88888.00 2016-09-18 03:11:07.407 262 11818.47 203.55 52546.58 88888.00 2016-09-18 03:11:07.907 262 11818.50 203.55 52546.58 88888.00 2016-09-18 03:11:08.407 262 11818.52 203.55 52546.58 88888.00 2016-09-18 03:11:08.907 262 11818.50 203.55 52546.57 88888.00 2016-09-18 03:11:09.407 262 11818.48 203.56 52546.57 88888.00 2016-09-18 03:11:09.907 262 11818.51 203.53 52546.54 88888.00 2016-09-18 03:11:10.408 262 11818.52 203.46 52546.53 88888.00 2016-09-18 03:11:10.908 262 11818.53 203.50 52546.55 88888.00 2016-09-18 03:11:11.408 262 11818.52 203.54 52546.54 88888.00 2016-09-18 03:11:11.908 262 11818.48 203.55 52546.52 88888.00 2016-09-18 03:11:12.408 262 11818.50 203.59 52546.51 88888.00 2016-09-18 03:11:12.908 262 11818.52 203.60 52546.49 88888.00 2016-09-18 03:11:13.408 262 11818.53 203.61 52546.48 88888.00 2016-09-18 03:11:13.908 262 11818.53 203.61 52546.49 88888.00 2016-09-18 03:11:14.408 262 11818.50 203.64 52546.50 88888.00 2016-09-18 03:11:14.908 262 11818.48 203.62 52546.50 88888.00 2016-09-18 03:11:15.408 262 11818.48 203.59 52546.48 88888.00 2016-09-18 03:11:15.908 262 11818.50 203.55 52546.44 88888.00 2016-09-18 03:11:16.408 262 11818.53 203.56 52546.45 88888.00 2016-09-18 03:11:16.908 262 11818.59 203.55 52546.46 88888.00 2016-09-18 03:11:17.408 262 11818.62 203.53 52546.49 88888.00 2016-09-18 03:11:17.908 262 11818.62 203.55 52546.49 88888.00 2016-09-18 03:11:18.408 262 11818.59 203.59 52546.43 88888.00 2016-09-18 03:11:18.908 262 11818.60 203.64 52546.41 88888.00 2016-09-18 03:11:19.408 262 11818.63 203.63 52546.40 88888.00 2016-09-18 03:11:19.908 262 11818.66 203.64 52546.40 88888.00 2016-09-18 03:11:20.408 262 11818.65 203.62 52546.37 88888.00 2016-09-18 03:11:20.908 262 11818.65 203.64 52546.42 88888.00 2016-09-18 03:11:21.408 262 11818.62 203.64 52546.43 88888.00 2016-09-18 03:11:21.908 262 11818.62 203.62 52546.42 88888.00 2016-09-18 03:11:22.408 262 11818.61 203.64 52546.43 88888.00 2016-09-18 03:11:22.908 262 11818.62 203.65 52546.40 88888.00 2016-09-18 03:11:23.408 262 11818.61 203.66 52546.44 88888.00 2016-09-18 03:11:23.908 262 11818.60 203.66 52546.51 88888.00 2016-09-18 03:11:24.408 262 11818.62 203.61 52546.50 88888.00 2016-09-18 03:11:24.908 262 11818.63 203.64 52546.48 88888.00 2016-09-18 03:11:25.408 262 11818.66 203.62 52546.49 88888.00 2016-09-18 03:11:25.908 262 11818.66 203.62 52546.48 88888.00 2016-09-18 03:11:26.408 262 11818.66 203.64 52546.46 88888.00 2016-09-18 03:11:26.908 262 11818.65 203.62 52546.51 88888.00 2016-09-18 03:11:27.408 262 11818.61 203.59 52546.53 88888.00 2016-09-18 03:11:27.908 262 11818.61 203.59 52546.51 88888.00 2016-09-18 03:11:28.408 262 11818.62 203.62 52546.46 88888.00 2016-09-18 03:11:28.908 262 11818.61 203.63 52546.45 88888.00 2016-09-18 03:11:29.408 262 11818.60 203.69 52546.48 88888.00 2016-09-18 03:11:29.908 262 11818.65 203.72 52546.49 88888.00 2016-09-18 03:11:30.408 262 11818.69 203.69 52546.46 88888.00 2016-09-18 03:11:30.908 262 11818.67 203.72 52546.45 88888.00 2016-09-18 03:11:31.408 262 11818.65 203.70 52546.46 88888.00 2016-09-18 03:11:31.908 262 11818.61 203.67 52546.49 88888.00 2016-09-18 03:11:32.408 262 11818.60 203.70 52546.58 88888.00 2016-09-18 03:11:32.908 262 11818.57 203.73 52546.54 88888.00 2016-09-18 03:11:33.408 262 11818.60 203.70 52546.45 88888.00 2016-09-18 03:11:33.908 262 11818.69 203.66 52546.43 88888.00 2016-09-18 03:11:34.408 262 11818.79 203.64 52546.42 88888.00 2016-09-18 03:11:34.908 262 11818.81 203.62 52546.42 88888.00 2016-09-18 03:11:35.408 262 11818.79 203.60 52546.42 88888.00 2016-09-18 03:11:35.908 262 11818.80 203.59 52546.42 88888.00 2016-09-18 03:11:36.408 262 11818.83 203.60 52546.41 88888.00 2016-09-18 03:11:36.908 262 11818.83 203.60 52546.39 88888.00 2016-09-18 03:11:37.408 262 11818.81 203.59 52546.34 88888.00 2016-09-18 03:11:37.908 262 11818.85 203.60 52546.34 88888.00 2016-09-18 03:11:38.408 262 11818.86 203.65 52546.39 88888.00 2016-09-18 03:11:38.908 262 11818.86 203.64 52546.37 88888.00 2016-09-18 03:11:39.408 262 11818.81 203.63 52546.36 88888.00 2016-09-18 03:11:39.908 262 11818.80 203.63 52546.36 88888.00 2016-09-18 03:11:40.408 262 11818.80 203.61 52546.36 88888.00 2016-09-18 03:11:40.908 262 11818.79 203.63 52546.33 88888.00 2016-09-18 03:11:41.408 262 11818.80 203.60 52546.35 88888.00 2016-09-18 03:11:41.908 262 11818.81 203.59 52546.37 88888.00 2016-09-18 03:11:42.408 262 11818.78 203.59 52546.35 88888.00 2016-09-18 03:11:42.908 262 11818.75 203.64 52546.35 88888.00 2016-09-18 03:11:43.408 262 11818.75 203.63 52546.35 88888.00 2016-09-18 03:11:43.908 262 11818.79 203.60 52546.35 88888.00 2016-09-18 03:11:44.408 262 11818.80 203.64 52546.39 88888.00 2016-09-18 03:11:44.908 262 11818.80 203.67 52546.39 88888.00 2016-09-18 03:11:45.408 262 11818.81 203.66 52546.36 88888.00 2016-09-18 03:11:45.908 262 11818.84 203.62 52546.36 88888.00 2016-09-18 03:11:46.408 262 11818.87 203.60 52546.37 88888.00 2016-09-18 03:11:46.908 262 11818.86 203.61 52546.39 88888.00 2016-09-18 03:11:47.408 262 11818.89 203.62 52546.37 88888.00 2016-09-18 03:11:47.908 262 11818.92 203.60 52546.39 88888.00 2016-09-18 03:11:48.408 262 11818.88 203.56 52546.37 88888.00 2016-09-18 03:11:48.908 262 11818.85 203.59 52546.35 88888.00 2016-09-18 03:11:49.408 262 11818.85 203.62 52546.32 88888.00 2016-09-18 03:11:49.908 262 11818.87 203.65 52546.28 88888.00 2016-09-18 03:11:50.408 262 11818.92 203.63 52546.26 88888.00 2016-09-18 03:11:50.908 262 11818.91 203.62 52546.27 88888.00 2016-09-18 03:11:51.408 262 11818.86 203.62 52546.32 88888.00 2016-09-18 03:11:51.908 262 11818.86 203.67 52546.36 88888.00 2016-09-18 03:11:52.408 262 11818.88 203.67 52546.32 88888.00 2016-09-18 03:11:52.908 262 11818.87 203.65 52546.31 88888.00 2016-09-18 03:11:53.408 262 11818.84 203.64 52546.31 88888.00 2016-09-18 03:11:53.908 262 11818.88 203.64 52546.28 88888.00 2016-09-18 03:11:54.408 262 11818.94 203.62 52546.27 88888.00 2016-09-18 03:11:54.908 262 11818.89 203.66 52546.27 88888.00 2016-09-18 03:11:55.408 262 11818.89 203.67 52546.29 88888.00 2016-09-18 03:11:55.908 262 11818.85 203.70 52546.40 88888.00 2016-09-18 03:11:56.408 262 11818.80 203.70 52546.42 88888.00 2016-09-18 03:11:56.908 262 11818.84 203.69 52546.41 88888.00 2016-09-18 03:11:57.408 262 11818.84 203.69 52546.40 88888.00 2016-09-18 03:11:57.908 262 11818.80 203.67 52546.42 88888.00 2016-09-18 03:11:58.408 262 11818.79 203.69 52546.40 88888.00 2016-09-18 03:11:58.908 262 11818.78 203.71 52546.40 88888.00 2016-09-18 03:11:59.408 262 11818.75 203.67 52546.40 88888.00 2016-09-18 03:11:59.908 262 11818.72 203.63 52546.41 88888.00 2016-09-18 03:12:00.408 262 11818.72 203.62 52546.41 88888.00 2016-09-18 03:12:00.908 262 11818.74 203.56 52546.39 88888.00 2016-09-18 03:12:01.408 262 11818.75 203.57 52546.41 88888.00 2016-09-18 03:12:01.908 262 11818.78 203.63 52546.44 88888.00 2016-09-18 03:12:02.408 262 11818.79 203.67 52546.42 88888.00 2016-09-18 03:12:02.908 262 11818.80 203.67 52546.39 88888.00 2016-09-18 03:12:03.408 262 11818.83 203.63 52546.35 88888.00 2016-09-18 03:12:03.908 262 11818.83 203.62 52546.40 88888.00 2016-09-18 03:12:04.408 262 11818.81 203.66 52546.42 88888.00 2016-09-18 03:12:04.908 262 11818.86 203.65 52546.41 88888.00 2016-09-18 03:12:05.408 262 11818.86 203.67 52546.40 88888.00 2016-09-18 03:12:05.908 262 11818.88 203.67 52546.40 88888.00 2016-09-18 03:12:06.408 262 11818.91 203.65 52546.34 88888.00 2016-09-18 03:12:06.908 262 11818.91 203.67 52546.29 88888.00 2016-09-18 03:12:07.408 262 11818.89 203.71 52546.31 88888.00 2016-09-18 03:12:07.908 262 11818.87 203.73 52546.31 88888.00 2016-09-18 03:12:08.408 262 11818.88 203.72 52546.32 88888.00 2016-09-18 03:12:08.908 262 11818.91 203.72 52546.31 88888.00 2016-09-18 03:12:09.408 262 11819.00 203.71 52546.26 88888.00 2016-09-18 03:12:09.908 262 11819.14 203.67 52546.20 88888.00 2016-09-18 03:12:10.408 262 11819.16 203.65 52546.20 88888.00 2016-09-18 03:12:10.908 262 11819.18 203.64 52546.20 88888.00 2016-09-18 03:12:11.408 262 11819.14 203.66 52546.24 88888.00 2016-09-18 03:12:11.908 262 11819.11 203.66 52546.28 88888.00 2016-09-18 03:12:12.408 262 11819.10 203.64 52546.31 88888.00 2016-09-18 03:12:12.908 262 11819.05 203.65 52546.31 88888.00 2016-09-18 03:12:13.408 262 11819.05 203.64 52546.28 88888.00 2016-09-18 03:12:13.908 262 11819.05 203.65 52546.25 88888.00 2016-09-18 03:12:14.408 262 11819.04 203.69 52546.24 88888.00 2016-09-18 03:12:14.908 262 11819.05 203.65 52546.25 88888.00 2016-09-18 03:12:15.408 262 11819.02 203.64 52546.24 88888.00 2016-09-18 03:12:15.908 262 11819.13 203.63 52546.17 88888.00 2016-09-18 03:12:16.408 262 11819.21 203.63 52546.14 88888.00 2016-09-18 03:12:16.908 262 11819.22 203.65 52546.11 88888.00 2016-09-18 03:12:17.408 262 11819.22 203.64 52546.08 88888.00 2016-09-18 03:12:17.908 262 11819.20 203.63 52546.09 88888.00 2016-09-18 03:12:18.408 262 11819.16 203.66 52546.15 88888.00 2016-09-18 03:12:18.908 262 11819.16 203.65 52546.15 88888.00 2016-09-18 03:12:19.408 262 11819.15 203.65 52546.15 88888.00 2016-09-18 03:12:19.908 262 11819.12 203.63 52546.16 88888.00 2016-09-18 03:12:20.408 262 11819.07 203.65 52546.19 88888.00 2016-09-18 03:12:20.908 262 11819.05 203.71 52546.23 88888.00 2016-09-18 03:12:21.408 262 11819.11 203.71 52546.19 88888.00 2016-09-18 03:12:21.908 262 11819.20 203.69 52546.16 88888.00 2016-09-18 03:12:22.408 262 11819.21 203.69 52546.15 88888.00 2016-09-18 03:12:22.908 262 11819.16 203.74 52546.16 88888.00 2016-09-18 03:12:23.408 262 11819.13 203.74 52546.20 88888.00 2016-09-18 03:12:23.908 262 11819.19 203.72 52546.16 88888.00 2016-09-18 03:12:24.408 262 11819.21 203.71 52546.13 88888.00 2016-09-18 03:12:24.908 262 11819.20 203.69 52546.14 88888.00 2016-09-18 03:12:25.408 262 11819.19 203.71 52546.18 88888.00 2016-09-18 03:12:25.908 262 11819.12 203.75 52546.24 88888.00 2016-09-18 03:12:26.408 262 11819.01 203.76 52546.31 88888.00 2016-09-18 03:12:26.908 262 11818.77 203.76 52546.51 88888.00 2016-09-18 03:12:27.408 262 11819.14 203.66 52546.23 88888.00 2016-09-18 03:12:27.908 262 11819.46 203.62 52546.01 88888.00 2016-09-18 03:12:28.408 262 11819.58 203.61 52545.92 88888.00 2016-09-18 03:12:28.908 262 11819.58 203.61 52545.88 88888.00 2016-09-18 03:12:29.408 262 11819.58 203.60 52545.87 88888.00 2016-09-18 03:12:29.908 262 11819.58 203.63 52545.83 88888.00 2016-09-18 03:12:30.408 262 11819.56 203.67 52545.83 88888.00 2016-09-18 03:12:30.908 262 11819.59 203.66 52545.81 88888.00 2016-09-18 03:12:31.408 262 11819.58 203.61 52545.79 88888.00 2016-09-18 03:12:31.908 262 11819.57 203.61 52545.80 88888.00 2016-09-18 03:12:32.408 262 11819.62 203.61 52545.81 88888.00 2016-09-18 03:12:32.908 262 11819.63 203.61 52545.81 88888.00 2016-09-18 03:12:33.408 262 11819.59 203.59 52545.81 88888.00 2016-09-18 03:12:33.908 262 11819.55 203.64 52545.88 88888.00 2016-09-18 03:12:34.408 262 11819.51 203.66 52545.87 88888.00 2016-09-18 03:12:34.908 262 11819.48 203.63 52545.86 88888.00 2016-09-18 03:12:35.408 262 11819.51 203.65 52545.88 88888.00 2016-09-18 03:12:35.908 262 11819.54 203.62 52545.89 88888.00 2016-09-18 03:12:36.408 262 11819.55 203.61 52545.84 88888.00 2016-09-18 03:12:36.908 262 11819.58 203.62 52545.80 88888.00 2016-09-18 03:12:37.408 262 11819.54 203.66 52545.84 88888.00 2016-09-18 03:12:37.908 262 11819.46 203.69 52545.92 88888.00 2016-09-18 03:12:38.408 262 11819.39 203.67 52545.99 88888.00 2016-09-18 03:12:38.908 262 11819.46 203.67 52545.96 88888.00 2016-09-18 03:12:39.408 262 11819.56 203.65 52545.91 88888.00 2016-09-18 03:12:39.908 262 11819.60 203.63 52545.90 88888.00 2016-09-18 03:12:40.408 262 11819.58 203.60 52545.91 88888.00 2016-09-18 03:12:40.908 262 11819.63 203.55 52545.84 88888.00 2016-09-18 03:12:41.408 262 11819.64 203.51 52545.81 88888.00 2016-09-18 03:12:41.908 262 11819.70 203.56 52545.80 88888.00 2016-09-18 03:12:42.408 262 11819.72 203.61 52545.78 88888.00 2016-09-18 03:12:42.908 262 11819.72 203.64 52545.76 88888.00 2016-09-18 03:12:43.408 262 11819.68 203.63 52545.78 88888.00 2016-09-18 03:12:43.908 262 11819.62 203.64 52545.80 88888.00 2016-09-18 03:12:44.408 262 11819.54 203.63 52545.87 88888.00 2016-09-18 03:12:44.908 262 11819.56 203.60 52545.86 88888.00 2016-09-18 03:12:45.408 262 11819.59 203.59 52545.83 88888.00 2016-09-18 03:12:45.908 262 11819.64 203.61 52545.82 88888.00 2016-09-18 03:12:46.408 262 11819.63 203.63 52545.80 88888.00 2016-09-18 03:12:46.908 262 11819.64 203.59 52545.78 88888.00 2016-09-18 03:12:47.408 262 11819.65 203.56 52545.79 88888.00 2016-09-18 03:12:47.908 262 11819.64 203.59 52545.80 88888.00 2016-09-18 03:12:48.408 262 11819.66 203.62 52545.75 88888.00 2016-09-18 03:12:48.908 262 11819.62 203.63 52545.74 88888.00 2016-09-18 03:12:49.408 262 11819.65 203.64 52545.74 88888.00 2016-09-18 03:12:49.908 262 11819.67 203.63 52545.73 88888.00 2016-09-18 03:12:50.408 262 11819.68 203.63 52545.71 88888.00 2016-09-18 03:12:50.908 262 11819.68 203.57 52545.72 88888.00 2016-09-18 03:12:51.408 262 11819.72 203.59 52545.79 88888.00 2016-09-18 03:12:51.908 262 11819.71 203.64 52545.81 88888.00 2016-09-18 03:12:52.408 262 11819.68 203.60 52545.83 88888.00 2016-09-18 03:12:52.908 262 11819.66 203.53 52545.84 88888.00 2016-09-18 03:12:53.408 262 11819.65 203.54 52545.81 88888.00 2016-09-18 03:12:53.908 262 11819.68 203.54 52545.80 88888.00 2016-09-18 03:12:54.408 262 11819.75 203.59 52545.78 88888.00 2016-09-18 03:12:54.908 262 11819.72 203.60 52545.76 88888.00 2016-09-18 03:12:55.408 262 11819.74 203.61 52545.78 88888.00 2016-09-18 03:12:55.908 262 11819.75 203.61 52545.76 88888.00 2016-09-18 03:12:56.408 262 11819.76 203.61 52545.75 88888.00 2016-09-18 03:12:56.908 262 11819.81 203.64 52545.73 88888.00 2016-09-18 03:12:57.408 262 11819.79 203.63 52545.72 88888.00 2016-09-18 03:12:57.908 262 11819.71 203.59 52545.73 88888.00 2016-09-18 03:12:58.408 262 11819.73 203.63 52545.73 88888.00 2016-09-18 03:12:58.908 262 11819.73 203.61 52545.76 88888.00 2016-09-18 03:12:59.408 262 11819.73 203.56 52545.78 88888.00 2016-09-18 03:12:59.908 262 11819.66 203.61 52545.78 88888.00 2016-09-18 03:13:00.408 262 11819.66 203.61 52545.82 88888.00 2016-09-18 03:13:00.908 262 11819.66 203.63 52545.84 88888.00 2016-09-18 03:13:01.408 262 11819.67 203.59 52545.78 88888.00 2016-09-18 03:13:01.908 262 11819.68 203.57 52545.75 88888.00 2016-09-18 03:13:02.408 262 11819.67 203.60 52545.75 88888.00 2016-09-18 03:13:02.908 262 11819.68 203.60 52545.75 88888.00 2016-09-18 03:13:03.408 262 11819.68 203.61 52545.75 88888.00 2016-09-18 03:13:03.908 262 11819.70 203.64 52545.75 88888.00 2016-09-18 03:13:04.408 262 11819.72 203.60 52545.78 88888.00 2016-09-18 03:13:04.908 262 11819.76 203.60 52545.80 88888.00 2016-09-18 03:13:05.408 262 11819.75 203.62 52545.80 88888.00 2016-09-18 03:13:05.908 262 11819.75 203.63 52545.81 88888.00 2016-09-18 03:13:06.408 262 11819.72 203.59 52545.80 88888.00 2016-09-18 03:13:06.908 262 11819.72 203.57 52545.83 88888.00 2016-09-18 03:13:07.408 262 11819.68 203.57 52545.81 88888.00 2016-09-18 03:13:07.908 262 11819.71 203.59 52545.76 88888.00 2016-09-18 03:13:08.408 262 11819.75 203.59 52545.73 88888.00 2016-09-18 03:13:08.908 262 11819.75 203.59 52545.75 88888.00 2016-09-18 03:13:09.408 262 11819.73 203.54 52545.78 88888.00 2016-09-18 03:13:09.908 262 11819.75 203.53 52545.81 88888.00 2016-09-18 03:13:10.408 262 11819.75 203.50 52545.81 88888.00 2016-09-18 03:13:10.908 262 11819.73 203.52 52545.80 88888.00 2016-09-18 03:13:11.408 262 11819.72 203.54 52545.84 88888.00 2016-09-18 03:13:11.908 262 11819.74 203.55 52545.83 88888.00 2016-09-18 03:13:12.408 262 11819.73 203.52 52545.88 88888.00 2016-09-18 03:13:12.908 262 11819.72 203.50 52545.87 88888.00 2016-09-18 03:13:13.408 262 11819.73 203.50 52545.86 88888.00 2016-09-18 03:13:13.908 262 11819.74 203.50 52545.81 88888.00 2016-09-18 03:13:14.408 262 11819.72 203.53 52545.81 88888.00 2016-09-18 03:13:14.908 262 11819.73 203.53 52545.80 88888.00 2016-09-18 03:13:15.408 262 11819.77 203.53 52545.79 88888.00 2016-09-18 03:13:15.908 262 11819.75 203.52 52545.79 88888.00 2016-09-18 03:13:16.408 262 11819.77 203.50 52545.76 88888.00 2016-09-18 03:13:16.908 262 11819.79 203.50 52545.78 88888.00 2016-09-18 03:13:17.408 262 11819.77 203.49 52545.81 88888.00 2016-09-18 03:13:17.908 262 11819.76 203.50 52545.82 88888.00 2016-09-18 03:13:18.408 262 11819.77 203.49 52545.89 88888.00 2016-09-18 03:13:18.908 262 11819.76 203.50 52545.88 88888.00 2016-09-18 03:13:19.408 262 11819.72 203.54 52545.86 88888.00 2016-09-18 03:13:19.908 262 11819.68 203.57 52545.88 88888.00 2016-09-18 03:13:20.408 262 11819.70 203.55 52545.87 88888.00 2016-09-18 03:13:20.908 262 11819.74 203.55 52545.86 88888.00 2016-09-18 03:13:21.408 262 11819.74 203.54 52545.87 88888.00 2016-09-18 03:13:21.908 262 11819.68 203.54 52545.86 88888.00 2016-09-18 03:13:22.408 262 11819.70 203.55 52545.82 88888.00 2016-09-18 03:13:22.908 262 11819.70 203.55 52545.80 88888.00 2016-09-18 03:13:23.408 262 11819.72 203.50 52545.82 88888.00 2016-09-18 03:13:23.908 262 11819.73 203.52 52545.83 88888.00 2016-09-18 03:13:24.408 262 11819.74 203.59 52545.78 88888.00 2016-09-18 03:13:24.908 262 11819.73 203.55 52545.79 88888.00 2016-09-18 03:13:25.408 262 11819.72 203.53 52545.80 88888.00 2016-09-18 03:13:25.908 262 11819.74 203.50 52545.79 88888.00 2016-09-18 03:13:26.408 262 11819.71 203.54 52545.83 88888.00 2016-09-18 03:13:26.908 262 11819.74 203.56 52545.82 88888.00 2016-09-18 03:13:27.408 262 11819.75 203.53 52545.76 88888.00 2016-09-18 03:13:27.908 262 11819.75 203.54 52545.78 88888.00 2016-09-18 03:13:28.408 262 11819.77 203.55 52545.75 88888.00 2016-09-18 03:13:28.908 262 11819.77 203.56 52545.75 88888.00 2016-09-18 03:13:29.408 262 11819.75 203.63 52545.76 88888.00 2016-09-18 03:13:29.908 262 11819.79 203.65 52545.76 88888.00 2016-09-18 03:13:30.408 262 11819.77 203.61 52545.73 88888.00 2016-09-18 03:13:30.908 262 11819.79 203.56 52545.73 88888.00 2016-09-18 03:13:31.408 262 11819.79 203.57 52545.72 88888.00 2016-09-18 03:13:31.908 262 11819.82 203.57 52545.73 88888.00 2016-09-18 03:13:32.408 262 11819.82 203.55 52545.73 88888.00 2016-09-18 03:13:32.908 262 11819.85 203.54 52545.73 88888.00 2016-09-18 03:13:33.408 262 11819.83 203.56 52545.76 88888.00 2016-09-18 03:13:33.908 262 11819.80 203.60 52545.79 88888.00 2016-09-18 03:13:34.408 262 11819.80 203.61 52545.78 88888.00 2016-09-18 03:13:34.908 262 11819.80 203.63 52545.79 88888.00 2016-09-18 03:13:35.409 262 11819.79 203.60 52545.79 88888.00 2016-09-18 03:13:35.909 262 11819.81 203.61 52545.80 88888.00 2016-09-18 03:13:36.409 262 11819.81 203.60 52545.82 88888.00 2016-09-18 03:13:36.909 262 11819.80 203.57 52545.88 88888.00 2016-09-18 03:13:37.409 262 11819.81 203.53 52545.87 88888.00 2016-09-18 03:13:37.909 262 11819.80 203.55 52545.86 88888.00 2016-09-18 03:13:38.409 262 11819.84 203.55 52545.89 88888.00 2016-09-18 03:13:38.909 262 11819.82 203.55 52545.89 88888.00 2016-09-18 03:13:39.409 262 11819.76 203.55 52545.84 88888.00 2016-09-18 03:13:39.909 262 11819.75 203.53 52545.79 88888.00 2016-09-18 03:13:40.409 262 11819.79 203.52 52545.82 88888.00 2016-09-18 03:13:40.909 262 11819.79 203.52 52545.86 88888.00 2016-09-18 03:13:41.409 262 11819.77 203.54 52545.84 88888.00 2016-09-18 03:13:41.909 262 11819.74 203.53 52545.88 88888.00 2016-09-18 03:13:42.409 262 11819.74 203.50 52545.87 88888.00 2016-09-18 03:13:42.909 262 11819.71 203.50 52545.88 88888.00 2016-09-18 03:13:43.409 262 11819.76 203.47 52545.83 88888.00 2016-09-18 03:13:43.909 262 11819.81 203.53 52545.78 88888.00 2016-09-18 03:13:44.409 262 11819.80 203.51 52545.75 88888.00 2016-09-18 03:13:44.909 262 11819.81 203.54 52545.72 88888.00 2016-09-18 03:13:45.409 262 11819.80 203.52 52545.71 88888.00 2016-09-18 03:13:45.909 262 11819.85 203.51 52545.73 88888.00 2016-09-18 03:13:46.409 262 11819.85 203.53 52545.74 88888.00 2016-09-18 03:13:46.909 262 11819.83 203.54 52545.75 88888.00 2016-09-18 03:13:47.409 262 11819.82 203.56 52545.79 88888.00 2016-09-18 03:13:47.909 262 11819.80 203.55 52545.81 88888.00 2016-09-18 03:13:48.409 262 11819.81 203.57 52545.82 88888.00 2016-09-18 03:13:48.909 262 11819.83 203.56 52545.75 88888.00 2016-09-18 03:13:49.409 262 11819.85 203.59 52545.73 88888.00 2016-09-18 03:13:49.909 262 11819.85 203.59 52545.73 88888.00 2016-09-18 03:13:50.409 262 11819.81 203.56 52545.72 88888.00 2016-09-18 03:13:50.909 262 11819.82 203.56 52545.74 88888.00 2016-09-18 03:13:51.409 262 11819.82 203.55 52545.73 88888.00 2016-09-18 03:13:51.909 262 11819.84 203.55 52545.73 88888.00 2016-09-18 03:13:52.409 262 11819.86 203.57 52545.75 88888.00 2016-09-18 03:13:52.909 262 11819.90 203.51 52545.74 88888.00 2016-09-18 03:13:53.409 262 11819.93 203.47 52545.69 88888.00 2016-09-18 03:13:53.909 262 11819.92 203.53 52545.69 88888.00 2016-09-18 03:13:54.409 262 11819.90 203.56 52545.71 88888.00 2016-09-18 03:13:54.909 262 11819.92 203.56 52545.72 88888.00 2016-09-18 03:13:55.409 262 11819.99 203.56 52545.74 88888.00 2016-09-18 03:13:55.909 262 11820.00 203.55 52545.74 88888.00 2016-09-18 03:13:56.409 262 11819.97 203.56 52545.74 88888.00 2016-09-18 03:13:56.909 262 11819.97 203.60 52545.75 88888.00 2016-09-18 03:13:57.409 262 11819.97 203.60 52545.76 88888.00 2016-09-18 03:13:57.909 262 11819.93 203.60 52545.79 88888.00 2016-09-18 03:13:58.409 262 11819.86 203.63 52545.81 88888.00 2016-09-18 03:13:58.909 262 11819.80 203.62 52545.89 88888.00 2016-09-18 03:13:59.409 262 11819.85 203.60 52545.91 88888.00 2016-09-18 03:13:59.909 262 11819.85 203.56 52545.84 88888.00 2016-09-18 03:14:00.409 262 11819.83 203.57 52545.86 88888.00 2016-09-18 03:14:00.909 262 11819.79 203.60 52545.87 88888.00 2016-09-18 03:14:01.409 262 11819.81 203.59 52545.84 88888.00 2016-09-18 03:14:01.909 262 11819.84 203.59 52545.83 88888.00 2016-09-18 03:14:02.409 262 11819.90 203.60 52545.81 88888.00 2016-09-18 03:14:02.909 262 11819.91 203.60 52545.81 88888.00 2016-09-18 03:14:03.409 262 11819.95 203.56 52545.76 88888.00 2016-09-18 03:14:03.909 262 11820.02 203.61 52545.71 88888.00 2016-09-18 03:14:04.409 262 11820.02 203.64 52545.71 88888.00 2016-09-18 03:14:04.909 262 11819.98 203.66 52545.74 88888.00 2016-09-18 03:14:05.409 262 11819.91 203.63 52545.83 88888.00 2016-09-18 03:14:05.909 262 11819.90 203.59 52545.83 88888.00 2016-09-18 03:14:06.409 262 11819.89 203.59 52545.83 88888.00 2016-09-18 03:14:06.909 262 11819.84 203.62 52545.88 88888.00 2016-09-18 03:14:07.409 262 11819.86 203.60 52545.87 88888.00 2016-09-18 03:14:07.909 262 11819.90 203.57 52545.86 88888.00 2016-09-18 03:14:08.409 262 11819.86 203.59 52545.92 88888.00 2016-09-18 03:14:08.909 262 11819.89 203.57 52545.92 88888.00 2016-09-18 03:14:09.409 262 11819.88 203.55 52545.93 88888.00 2016-09-18 03:14:09.909 262 11819.84 203.59 52545.92 88888.00 2016-09-18 03:14:10.409 262 11819.86 203.56 52545.88 88888.00 2016-09-18 03:14:10.909 262 11819.89 203.56 52545.89 88888.00 2016-09-18 03:14:11.409 262 11819.90 203.57 52545.90 88888.00 2016-09-18 03:14:11.909 262 11819.89 203.59 52545.93 88888.00 2016-09-18 03:14:12.409 262 11819.95 203.59 52545.90 88888.00 2016-09-18 03:14:12.909 262 11819.97 203.59 52545.82 88888.00 2016-09-18 03:14:13.409 262 11819.99 203.60 52545.82 88888.00 2016-09-18 03:14:13.909 262 11819.95 203.59 52545.87 88888.00 2016-09-18 03:14:14.409 262 11819.85 203.67 52545.96 88888.00 2016-09-18 03:14:14.909 262 11819.85 203.65 52545.93 88888.00 2016-09-18 03:14:15.409 262 11819.82 203.60 52545.97 88888.00 2016-09-18 03:14:15.909 262 11819.80 203.62 52546.02 88888.00 2016-09-18 03:14:16.409 262 11819.83 203.65 52545.97 88888.00 2016-09-18 03:14:16.909 262 11819.80 203.73 52545.98 88888.00 2016-09-18 03:14:17.409 262 11819.81 203.74 52545.95 88888.00 2016-09-18 03:14:17.909 262 11819.81 203.67 52545.92 88888.00 2016-09-18 03:14:18.409 262 11819.74 203.66 52545.98 88888.00 2016-09-18 03:14:18.909 262 11819.75 203.69 52545.97 88888.00 2016-09-18 03:14:19.409 262 11819.77 203.70 52545.97 88888.00 2016-09-18 03:14:19.909 262 11819.73 203.72 52546.05 88888.00 2016-09-18 03:14:20.409 262 11819.59 203.79 52546.17 88888.00 2016-09-18 03:14:20.909 262 11819.53 203.82 52546.19 88888.00 2016-09-18 03:14:21.409 262 11819.63 203.80 52546.10 88888.00 2016-09-18 03:14:21.909 262 11819.67 203.83 52546.11 88888.00 2016-09-18 03:14:22.409 262 11819.72 203.76 52546.04 88888.00 2016-09-18 03:14:22.909 262 11819.77 203.69 52545.97 88888.00 2016-09-18 03:14:23.409 262 11819.84 203.70 52545.96 88888.00 2016-09-18 03:14:23.909 262 11819.79 203.71 52545.95 88888.00 2016-09-18 03:14:24.409 262 11819.81 203.72 52545.90 88888.00 2016-09-18 03:14:24.909 262 11819.89 203.70 52545.86 88888.00 2016-09-18 03:14:25.409 262 11819.89 203.73 52545.88 88888.00 2016-09-18 03:14:25.909 262 11819.92 203.74 52545.89 88888.00 2016-09-18 03:14:26.409 262 11819.94 203.70 52545.86 88888.00 2016-09-18 03:14:26.909 262 11819.97 203.67 52545.87 88888.00 2016-09-18 03:14:27.409 262 11820.02 203.67 52545.87 88888.00 2016-09-18 03:14:27.909 262 11820.00 203.71 52545.91 88888.00 2016-09-18 03:14:28.409 262 11819.95 203.73 52545.95 88888.00 2016-09-18 03:14:28.909 262 11819.95 203.74 52545.95 88888.00 2016-09-18 03:14:29.409 262 11819.93 203.73 52545.97 88888.00 2016-09-18 03:14:29.909 262 11819.92 203.72 52545.96 88888.00 2016-09-18 03:14:30.409 262 11819.93 203.76 52545.97 88888.00 2016-09-18 03:14:30.909 262 11819.99 203.76 52545.93 88888.00 2016-09-18 03:14:31.409 262 11820.05 203.73 52545.92 88888.00 2016-09-18 03:14:31.909 262 11820.08 203.71 52545.87 88888.00 2016-09-18 03:14:32.409 262 11820.07 203.76 52545.89 88888.00 2016-09-18 03:14:32.909 262 11819.99 203.78 52545.98 88888.00 2016-09-18 03:14:33.409 262 11819.97 203.81 52545.93 88888.00 2016-09-18 03:14:33.909 262 11819.99 203.81 52545.90 88888.00 2016-09-18 03:14:34.409 262 11820.01 203.80 52545.95 88888.00 2016-09-18 03:14:34.909 262 11819.93 203.82 52546.04 88888.00 2016-09-18 03:14:35.409 262 11819.94 203.80 52546.06 88888.00 2016-09-18 03:14:35.909 262 11819.99 203.73 52546.02 88888.00 2016-09-18 03:14:36.409 262 11820.00 203.75 52545.98 88888.00 2016-09-18 03:14:36.909 262 11819.99 203.76 52546.00 88888.00 2016-09-18 03:14:37.409 262 11820.03 203.79 52546.02 88888.00 2016-09-18 03:14:37.909 262 11820.02 203.81 52546.00 88888.00 2016-09-18 03:14:38.409 262 11819.95 203.81 52546.04 88888.00 2016-09-18 03:14:38.909 262 11819.94 203.78 52546.02 88888.00 2016-09-18 03:14:39.409 262 11820.00 203.79 52546.00 88888.00 2016-09-18 03:14:39.909 262 11820.02 203.80 52546.04 88888.00 2016-09-18 03:14:40.409 262 11820.06 203.80 52546.02 88888.00 2016-09-18 03:14:40.909 262 11820.01 203.80 52545.99 88888.00 2016-09-18 03:14:41.409 262 11820.03 203.79 52545.95 88888.00 2016-09-18 03:14:41.909 262 11820.02 203.80 52545.97 88888.00 2016-09-18 03:14:42.409 262 11820.02 203.79 52545.97 88888.00 2016-09-18 03:14:42.909 262 11820.05 203.79 52545.95 88888.00 2016-09-18 03:14:43.409 262 11820.05 203.76 52545.97 88888.00 2016-09-18 03:14:43.909 262 11819.99 203.80 52546.01 88888.00 2016-09-18 03:14:44.409 262 11819.97 203.82 52546.01 88888.00 2016-09-18 03:14:44.909 262 11820.00 203.80 52546.02 88888.00 2016-09-18 03:14:45.409 262 11820.03 203.83 52545.98 88888.00 2016-09-18 03:14:45.909 262 11820.07 203.84 52545.92 88888.00 2016-09-18 03:14:46.409 262 11820.11 203.82 52545.89 88888.00 2016-09-18 03:14:46.909 262 11820.14 203.80 52545.86 88888.00 2016-09-18 03:14:47.409 262 11820.10 203.79 52545.84 88888.00 2016-09-18 03:14:47.909 262 11820.05 203.83 52545.90 88888.00 2016-09-18 03:14:48.409 262 11820.03 203.85 52545.98 88888.00 2016-09-18 03:14:48.909 262 11820.03 203.89 52545.96 88888.00 2016-09-18 03:14:49.409 262 11819.99 203.90 52545.96 88888.00 2016-09-18 03:14:49.909 262 11820.02 203.88 52545.90 88888.00 2016-09-18 03:14:50.409 262 11819.95 203.89 52546.00 88888.00 2016-09-18 03:14:50.909 262 11819.82 203.91 52546.13 88888.00 2016-09-18 03:14:51.409 262 11819.58 203.98 52546.33 88888.00 2016-09-18 03:14:51.909 262 11819.41 204.03 52546.42 88888.00 2016-09-18 03:14:52.409 262 11819.37 204.03 52546.45 88888.00 2016-09-18 03:14:52.909 262 11819.44 204.01 52546.43 88888.00 2016-09-18 03:14:53.409 262 11819.54 204.04 52546.34 88888.00 2016-09-18 03:14:53.909 262 11819.53 204.05 52546.36 88888.00 2016-09-18 03:14:54.409 262 11819.81 203.99 52546.15 88888.00 2016-09-18 03:14:54.909 262 11820.02 203.90 52545.98 88888.00 2016-09-18 03:14:55.409 262 11820.10 203.86 52545.97 88888.00 2016-09-18 03:14:55.909 262 11820.11 203.89 52545.96 88888.00 2016-09-18 03:14:56.409 262 11820.05 203.91 52545.93 88888.00 2016-09-18 03:14:56.909 262 11820.01 203.94 52545.99 88888.00 2016-09-18 03:14:57.409 262 11820.12 203.91 52545.95 88888.00 2016-09-18 03:14:57.909 262 11820.20 203.92 52545.90 88888.00 2016-09-18 03:14:58.409 262 11820.19 203.91 52545.91 88888.00 2016-09-18 03:14:58.909 262 11820.15 203.95 52545.91 88888.00 2016-09-18 03:14:59.409 262 11820.15 203.94 52545.88 88888.00 2016-09-18 03:14:59.909 262 11820.18 203.95 52545.88 88888.00 2016-09-18 03:15:00.409 262 11820.18 203.99 52545.89 88888.00 2016-09-18 03:15:00.909 262 11820.20 204.02 52545.92 88888.00 2016-09-18 03:15:01.409 262 11820.17 204.03 52545.96 88888.00 2016-09-18 03:15:01.909 262 11820.14 204.08 52545.97 88888.00 2016-09-18 03:15:02.409 262 11820.16 204.05 52545.91 88888.00 2016-09-18 03:15:02.909 262 11820.19 204.07 52545.90 88888.00 2016-09-18 03:15:03.409 262 11820.19 204.11 52545.90 88888.00 2016-09-18 03:15:03.909 262 11820.23 204.08 52545.91 88888.00 2016-09-18 03:15:04.409 262 11820.27 204.09 52545.89 88888.00 2016-09-18 03:15:04.909 262 11820.32 204.08 52545.90 88888.00 2016-09-18 03:15:05.409 262 11820.26 204.09 52545.90 88888.00 2016-09-18 03:15:05.909 262 11820.27 204.07 52545.87 88888.00 2016-09-18 03:15:06.409 262 11820.33 204.05 52545.83 88888.00 2016-09-18 03:15:06.909 262 11820.32 204.03 52545.86 88888.00 2016-09-18 03:15:07.409 262 11820.30 204.03 52545.89 88888.00 2016-09-18 03:15:07.909 262 11820.20 204.07 52545.96 88888.00 2016-09-18 03:15:08.409 262 11820.15 204.08 52546.01 88888.00 2016-09-18 03:15:08.909 262 11820.16 204.05 52546.02 88888.00 2016-09-18 03:15:09.409 262 11820.29 204.02 52545.92 88888.00 2016-09-18 03:15:09.909 262 11820.32 204.03 52545.89 88888.00 2016-09-18 03:15:10.409 262 11820.40 204.00 52545.83 88888.00 2016-09-18 03:15:10.909 262 11820.50 203.96 52545.72 88888.00 2016-09-18 03:15:11.409 262 11820.51 203.99 52545.73 88888.00 2016-09-18 03:15:11.909 262 11820.56 203.98 52545.72 88888.00 2016-09-18 03:15:12.409 262 11820.56 204.00 52545.73 88888.00 2016-09-18 03:15:12.909 262 11820.58 204.00 52545.70 88888.00 2016-09-18 03:15:13.409 262 11820.54 204.03 52545.73 88888.00 2016-09-18 03:15:13.909 262 11820.52 204.01 52545.74 88888.00 2016-09-18 03:15:14.409 262 11820.50 203.99 52545.76 88888.00 2016-09-18 03:15:14.909 262 11820.47 204.00 52545.83 88888.00 2016-09-18 03:15:15.409 262 11820.52 204.02 52545.84 88888.00 2016-09-18 03:15:15.909 262 11820.49 204.02 52545.79 88888.00 2016-09-18 03:15:16.409 262 11820.50 204.01 52545.76 88888.00 2016-09-18 03:15:16.909 262 11820.53 204.03 52545.81 88888.00 2016-09-18 03:15:17.409 262 11820.53 204.07 52545.83 88888.00 2016-09-18 03:15:17.909 262 11820.58 204.03 52545.78 88888.00 2016-09-18 03:15:18.409 262 11820.59 204.03 52545.71 88888.00 2016-09-18 03:15:18.909 262 11820.58 204.01 52545.71 88888.00 2016-09-18 03:15:19.409 262 11820.59 203.99 52545.70 88888.00 2016-09-18 03:15:19.909 262 11820.58 203.98 52545.71 88888.00 2016-09-18 03:15:20.409 262 11820.59 203.96 52545.75 88888.00 2016-09-18 03:15:20.909 262 11820.55 203.98 52545.74 88888.00 2016-09-18 03:15:21.409 262 11820.46 204.02 52545.78 88888.00 2016-09-18 03:15:21.909 262 11820.42 204.07 52545.76 88888.00 2016-09-18 03:15:22.409 262 11820.46 204.03 52545.75 88888.00 2016-09-18 03:15:22.909 262 11820.62 204.02 52545.63 88888.00 2016-09-18 03:15:23.409 262 11820.63 204.01 52545.66 88888.00 2016-09-18 03:15:23.909 262 11820.69 203.99 52545.66 88888.00 2016-09-18 03:15:24.409 262 11820.71 203.98 52545.72 88888.00 2016-09-18 03:15:24.909 262 11820.70 204.00 52545.71 88888.00 2016-09-18 03:15:25.409 262 11820.68 203.99 52545.67 88888.00 2016-09-18 03:15:25.909 262 11820.72 203.98 52545.64 88888.00 2016-09-18 03:15:26.409 262 11820.78 203.99 52545.61 88888.00 2016-09-18 03:15:26.909 262 11820.74 203.95 52545.64 88888.00 2016-09-18 03:15:27.409 262 11820.70 203.95 52545.67 88888.00 2016-09-18 03:15:27.909 262 11820.70 203.93 52545.65 88888.00 2016-09-18 03:15:28.409 262 11820.68 203.98 52545.65 88888.00 2016-09-18 03:15:28.909 262 11820.67 204.01 52545.64 88888.00 2016-09-18 03:15:29.409 262 11820.67 204.02 52545.66 88888.00 2016-09-18 03:15:29.909 262 11820.68 204.03 52545.65 88888.00 2016-09-18 03:15:30.409 262 11820.71 204.04 52545.62 88888.00 2016-09-18 03:15:30.909 262 11820.74 204.02 52545.66 88888.00 2016-09-18 03:15:31.409 262 11820.74 204.00 52545.67 88888.00 2016-09-18 03:15:31.909 262 11820.72 203.99 52545.67 88888.00 2016-09-18 03:15:32.409 262 11820.65 204.01 52545.69 88888.00 2016-09-18 03:15:32.909 262 11820.65 204.02 52545.67 88888.00 2016-09-18 03:15:33.409 262 11820.65 204.00 52545.66 88888.00 2016-09-18 03:15:33.909 262 11820.68 203.98 52545.66 88888.00 2016-09-18 03:15:34.409 262 11820.78 203.99 52545.64 88888.00 2016-09-18 03:15:34.909 262 11820.81 203.98 52545.66 88888.00 2016-09-18 03:15:35.409 262 11820.81 203.99 52545.67 88888.00 2016-09-18 03:15:35.909 262 11820.82 204.03 52545.65 88888.00 2016-09-18 03:15:36.409 262 11820.79 204.02 52545.71 88888.00 2016-09-18 03:15:36.909 262 11820.71 204.04 52545.78 88888.00 2016-09-18 03:15:37.409 262 11820.70 204.04 52545.76 88888.00 2016-09-18 03:15:37.909 262 11820.70 204.02 52545.73 88888.00 2016-09-18 03:15:38.409 262 11820.73 204.03 52545.71 88888.00 2016-09-18 03:15:38.909 262 11820.74 203.99 52545.71 88888.00 2016-09-18 03:15:39.409 262 11820.72 204.03 52545.72 88888.00 2016-09-18 03:15:39.909 262 11820.72 204.05 52545.69 88888.00 2016-09-18 03:15:40.409 262 11820.77 204.04 52545.63 88888.00 2016-09-18 03:15:40.909 262 11820.70 204.05 52545.65 88888.00 2016-09-18 03:15:41.409 262 11820.67 204.11 52545.69 88888.00 2016-09-18 03:15:41.909 262 11820.71 204.12 52545.67 88888.00 2016-09-18 03:15:42.409 262 11820.70 204.11 52545.67 88888.00 2016-09-18 03:15:42.909 262 11820.69 204.10 52545.67 88888.00 2016-09-18 03:15:43.409 262 11820.71 204.09 52545.63 88888.00 2016-09-18 03:15:43.909 262 11820.81 204.05 52545.57 88888.00 2016-09-18 03:15:44.409 262 11820.81 204.05 52545.60 88888.00 2016-09-18 03:15:44.909 262 11820.87 204.01 52545.62 88888.00 2016-09-18 03:15:45.409 262 11820.88 204.01 52545.62 88888.00 2016-09-18 03:15:45.909 262 11820.89 204.05 52545.58 88888.00 2016-09-18 03:15:46.409 262 11820.93 204.04 52545.58 88888.00 2016-09-18 03:15:46.909 262 11820.97 204.03 52545.56 88888.00 2016-09-18 03:15:47.409 262 11820.95 204.04 52545.58 88888.00 2016-09-18 03:15:47.909 262 11820.98 204.09 52545.55 88888.00 2016-09-18 03:15:48.409 262 11820.95 204.09 52545.51 88888.00 2016-09-18 03:15:48.909 262 11820.89 204.03 52545.56 88888.00 2016-09-18 03:15:49.409 262 11820.90 204.02 52545.54 88888.00 2016-09-18 03:15:49.909 262 11820.95 204.03 52545.56 88888.00 2016-09-18 03:15:50.409 262 11820.97 204.07 52545.52 88888.00 2016-09-18 03:15:50.909 262 11820.95 204.03 52545.55 88888.00 2016-09-18 03:15:51.409 262 11820.96 204.01 52545.55 88888.00 2016-09-18 03:15:51.909 262 11820.98 204.02 52545.47 88888.00 2016-09-18 03:15:52.409 262 11820.97 204.02 52545.42 88888.00 2016-09-18 03:15:52.909 262 11820.97 204.04 52545.44 88888.00 2016-09-18 03:15:53.409 262 11820.95 204.02 52545.52 88888.00 2016-09-18 03:15:53.909 262 11820.98 204.00 52545.53 88888.00 2016-09-18 03:15:54.409 262 11820.99 203.94 52545.55 88888.00 2016-09-18 03:15:54.909 262 11821.00 204.01 52545.52 88888.00 2016-09-18 03:15:55.409 262 11821.02 204.00 52545.51 88888.00 2016-09-18 03:15:55.909 262 11821.02 204.02 52545.51 88888.00 2016-09-18 03:15:56.409 262 11821.00 204.01 52545.51 88888.00 2016-09-18 03:15:56.909 262 11820.95 203.99 52545.52 88888.00 2016-09-18 03:15:57.409 262 11820.95 203.99 52545.58 88888.00 2016-09-18 03:15:57.909 262 11820.89 203.99 52545.58 88888.00 2016-09-18 03:15:58.409 262 11820.88 203.98 52545.57 88888.00 2016-09-18 03:15:58.909 262 11820.86 204.01 52545.64 88888.00 2016-09-18 03:15:59.409 262 11820.88 204.02 52545.64 88888.00 2016-09-18 03:15:59.909 262 11820.87 204.02 52545.64 88888.00 2016-09-18 03:16:00.409 262 11820.86 204.02 52545.64 88888.00 2016-09-18 03:16:00.909 262 11820.94 204.00 52545.62 88888.00 2016-09-18 03:16:01.409 262 11820.94 203.99 52545.60 88888.00 2016-09-18 03:16:01.909 262 11820.90 204.00 52545.62 88888.00 2016-09-18 03:16:02.409 262 11820.91 204.01 52545.61 88888.00 2016-09-18 03:16:02.909 262 11820.98 203.99 52545.57 88888.00 2016-09-18 03:16:03.409 262 11820.99 203.96 52545.55 88888.00 2016-09-18 03:16:03.909 262 11821.00 203.96 52545.53 88888.00 2016-09-18 03:16:04.409 262 11821.03 203.93 52545.47 88888.00 2016-09-18 03:16:04.909 262 11821.06 203.95 52545.48 88888.00 2016-09-18 03:16:05.409 262 11821.11 203.93 52545.46 88888.00 2016-09-18 03:16:05.909 262 11821.11 203.95 52545.45 88888.00 2016-09-18 03:16:06.409 262 11821.12 203.94 52545.51 88888.00 2016-09-18 03:16:06.909 262 11821.08 203.95 52545.52 88888.00 2016-09-18 03:16:07.409 262 11821.04 203.95 52545.52 88888.00 2016-09-18 03:16:07.909 262 11821.04 203.94 52545.49 88888.00 2016-09-18 03:16:08.409 262 11821.06 203.95 52545.48 88888.00 2016-09-18 03:16:08.909 262 11821.03 203.90 52545.51 88888.00 2016-09-18 03:16:09.409 262 11820.99 203.90 52545.51 88888.00 2016-09-18 03:16:09.909 262 11821.05 203.94 52545.48 88888.00 2016-09-18 03:16:10.409 262 11821.09 203.93 52545.46 88888.00 2016-09-18 03:16:10.909 262 11821.09 203.92 52545.42 88888.00 2016-09-18 03:16:11.409 262 11821.09 203.91 52545.40 88888.00 2016-09-18 03:16:11.909 262 11821.09 203.91 52545.46 88888.00 2016-09-18 03:16:12.409 262 11821.03 203.91 52545.49 88888.00 2016-09-18 03:16:12.909 262 11820.98 203.92 52545.51 88888.00 2016-09-18 03:16:13.409 262 11820.96 203.93 52545.53 88888.00 2016-09-18 03:16:13.909 262 11821.00 203.90 52545.52 88888.00 2016-09-18 03:16:14.409 262 11821.05 203.90 52545.48 88888.00 2016-09-18 03:16:14.909 262 11821.06 203.91 52545.45 88888.00 2016-09-18 03:16:15.410 262 11821.06 203.91 52545.43 88888.00 2016-09-18 03:16:15.910 262 11821.07 203.92 52545.46 88888.00 2016-09-18 03:16:16.410 262 11821.04 203.93 52545.51 88888.00 2016-09-18 03:16:16.910 262 11821.06 203.91 52545.51 88888.00 2016-09-18 03:16:17.410 262 11821.11 203.91 52545.44 88888.00 2016-09-18 03:16:17.910 262 11821.14 203.93 52545.43 88888.00 2016-09-18 03:16:18.410 262 11821.13 203.88 52545.43 88888.00 2016-09-18 03:16:18.910 262 11821.12 203.83 52545.46 88888.00 2016-09-18 03:16:19.410 262 11821.11 203.82 52545.42 88888.00 2016-09-18 03:16:19.910 262 11821.12 203.90 52545.40 88888.00 2016-09-18 03:16:20.410 262 11821.12 203.90 52545.42 88888.00 2016-09-18 03:16:20.910 262 11821.11 203.88 52545.43 88888.00 2016-09-18 03:16:21.410 262 11821.13 203.85 52545.42 88888.00 2016-09-18 03:16:21.910 262 11821.14 203.86 52545.39 88888.00 2016-09-18 03:16:22.410 262 11821.16 203.91 52545.39 88888.00 2016-09-18 03:16:22.910 262 11821.23 203.89 52545.39 88888.00 2016-09-18 03:16:23.410 262 11821.21 203.90 52545.45 88888.00 2016-09-18 03:16:23.910 262 11821.19 203.89 52545.47 88888.00 2016-09-18 03:16:24.410 262 11821.17 203.85 52545.40 88888.00 2016-09-18 03:16:24.910 262 11821.16 203.82 52545.39 88888.00 2016-09-18 03:16:25.410 262 11821.17 203.79 52545.37 88888.00 2016-09-18 03:16:25.910 262 11821.17 203.76 52545.40 88888.00 2016-09-18 03:16:26.410 262 11821.17 203.76 52545.45 88888.00 2016-09-18 03:16:26.910 262 11821.15 203.76 52545.44 88888.00 2016-09-18 03:16:27.410 262 11821.17 203.83 52545.44 88888.00 2016-09-18 03:16:27.910 262 11821.14 203.84 52545.48 88888.00 2016-09-18 03:16:28.410 262 11821.12 203.85 52545.48 88888.00 2016-09-18 03:16:28.910 262 11821.13 203.85 52545.47 88888.00 2016-09-18 03:16:29.410 262 11821.13 203.84 52545.48 88888.00 2016-09-18 03:16:29.910 262 11821.13 203.85 52545.49 88888.00 2016-09-18 03:16:30.410 262 11821.09 203.84 52545.52 88888.00 2016-09-18 03:16:30.910 262 11821.12 203.80 52545.51 88888.00 2016-09-18 03:16:31.410 262 11821.09 203.82 52545.53 88888.00 2016-09-18 03:16:31.910 262 11821.07 203.83 52545.49 88888.00 2016-09-18 03:16:32.410 262 11821.09 203.85 52545.54 88888.00 2016-09-18 03:16:32.910 262 11821.13 203.85 52545.52 88888.00 2016-09-18 03:16:33.410 262 11821.14 203.85 52545.51 88888.00 2016-09-18 03:16:33.910 262 11821.13 203.84 52545.53 88888.00 2016-09-18 03:16:34.410 262 11821.13 203.85 52545.49 88888.00 2016-09-18 03:16:34.910 262 11821.13 203.85 52545.46 88888.00 2016-09-18 03:16:35.410 262 11821.09 203.82 52545.47 88888.00 2016-09-18 03:16:35.910 262 11821.11 203.83 52545.46 88888.00 2016-09-18 03:16:36.410 262 11821.12 203.83 52545.47 88888.00 2016-09-18 03:16:36.910 262 11821.09 203.81 52545.46 88888.00 2016-09-18 03:16:37.410 262 11821.09 203.81 52545.44 88888.00 2016-09-18 03:16:37.910 262 11821.09 203.82 52545.46 88888.00 2016-09-18 03:16:38.410 262 11821.06 203.82 52545.45 88888.00 2016-09-18 03:16:38.910 262 11821.00 203.82 52545.42 88888.00 2016-09-18 03:16:39.410 262 11821.00 203.79 52545.43 88888.00 2016-09-18 03:16:39.910 262 11821.03 203.80 52545.43 88888.00 2016-09-18 03:16:40.410 262 11821.06 203.84 52545.42 88888.00 2016-09-18 03:16:40.910 262 11821.04 203.81 52545.44 88888.00 2016-09-18 03:16:41.410 262 11820.95 203.78 52545.47 88888.00 2016-09-18 03:16:41.910 262 11820.94 203.74 52545.54 88888.00 2016-09-18 03:16:42.410 262 11821.00 203.76 52545.48 88888.00 2016-09-18 03:16:42.910 262 11821.03 203.76 52545.43 88888.00 2016-09-18 03:16:43.410 262 11821.04 203.71 52545.36 88888.00 2016-09-18 03:16:43.910 262 11821.05 203.75 52545.32 88888.00 2016-09-18 03:16:44.410 262 11821.06 203.75 52545.39 88888.00 2016-09-18 03:16:44.910 262 11821.07 203.80 52545.43 88888.00 2016-09-18 03:16:45.410 262 11821.09 203.81 52545.38 88888.00 2016-09-18 03:16:45.910 262 11821.13 203.84 52545.35 88888.00 2016-09-18 03:16:46.410 262 11821.15 203.80 52545.35 88888.00 2016-09-18 03:16:46.910 262 11821.13 203.82 52545.36 88888.00 2016-09-18 03:16:47.410 262 11821.12 203.85 52545.37 88888.00 2016-09-18 03:16:47.910 262 11821.09 203.84 52545.38 88888.00 2016-09-18 03:16:48.410 262 11821.07 203.81 52545.40 88888.00 2016-09-18 03:16:48.910 262 11821.08 203.80 52545.38 88888.00 2016-09-18 03:16:49.410 262 11821.11 203.81 52545.35 88888.00 2016-09-18 03:16:49.910 262 11821.12 203.81 52545.35 88888.00 2016-09-18 03:16:50.410 262 11821.17 203.81 52545.38 88888.00 2016-09-18 03:16:50.910 262 11821.19 203.80 52545.39 88888.00 2016-09-18 03:16:51.410 262 11821.15 203.79 52545.38 88888.00 2016-09-18 03:16:51.910 262 11821.13 203.78 52545.34 88888.00 2016-09-18 03:16:52.410 262 11821.13 203.78 52545.35 88888.00 2016-09-18 03:16:52.910 262 11821.13 203.76 52545.38 88888.00 2016-09-18 03:16:53.410 262 11821.12 203.81 52545.36 88888.00 2016-09-18 03:16:53.910 262 11821.08 203.83 52545.32 88888.00 2016-09-18 03:16:54.410 262 11821.13 203.82 52545.31 88888.00 2016-09-18 03:16:54.910 262 11821.13 203.82 52545.30 88888.00 2016-09-18 03:16:55.410 262 11821.09 203.78 52545.32 88888.00 2016-09-18 03:16:55.910 262 11821.12 203.75 52545.30 88888.00 2016-09-18 03:16:56.410 262 11821.13 203.76 52545.31 88888.00 2016-09-18 03:16:56.910 262 11821.12 203.75 52545.30 88888.00 2016-09-18 03:16:57.410 262 11821.11 203.76 52545.28 88888.00 2016-09-18 03:16:57.910 262 11821.09 203.78 52545.27 88888.00 2016-09-18 03:16:58.410 262 11821.12 203.79 52545.26 88888.00 2016-09-18 03:16:58.910 262 11821.16 203.76 52545.27 88888.00 2016-09-18 03:16:59.410 262 11821.13 203.76 52545.30 88888.00 2016-09-18 03:16:59.910 262 11821.13 203.81 52545.31 88888.00 2016-09-18 03:17:00.410 262 11821.17 203.76 52545.32 88888.00 2016-09-18 03:17:00.910 262 11821.22 203.72 52545.29 88888.00 2016-09-18 03:17:01.410 262 11821.19 203.70 52545.30 88888.00 2016-09-18 03:17:01.910 262 11821.16 203.74 52545.30 88888.00 2016-09-18 03:17:02.410 262 11821.17 203.75 52545.30 88888.00 2016-09-18 03:17:02.910 262 11821.17 203.76 52545.31 88888.00 2016-09-18 03:17:03.410 262 11821.19 203.75 52545.31 88888.00 2016-09-18 03:17:03.910 262 11821.15 203.74 52545.32 88888.00 2016-09-18 03:17:04.410 262 11821.16 203.71 52545.34 88888.00 2016-09-18 03:17:04.910 262 11821.17 203.67 52545.35 88888.00 2016-09-18 03:17:05.410 262 11821.16 203.71 52545.32 88888.00 2016-09-18 03:17:05.910 262 11821.12 203.78 52545.31 88888.00 2016-09-18 03:17:06.410 262 11821.09 203.78 52545.34 88888.00 2016-09-18 03:17:06.910 262 11821.15 203.71 52545.30 88888.00 2016-09-18 03:17:07.410 262 11821.15 203.69 52545.30 88888.00 2016-09-18 03:17:07.910 262 11821.14 203.69 52545.29 88888.00 2016-09-18 03:17:08.410 262 11821.15 203.70 52545.30 88888.00 2016-09-18 03:17:08.910 262 11821.17 203.73 52545.32 88888.00 2016-09-18 03:17:09.410 262 11821.15 203.71 52545.32 88888.00 2016-09-18 03:17:09.910 262 11821.15 203.67 52545.30 88888.00 2016-09-18 03:17:10.410 262 11821.19 203.64 52545.29 88888.00 2016-09-18 03:17:10.910 262 11821.19 203.63 52545.31 88888.00 2016-09-18 03:17:11.410 262 11821.20 203.66 52545.32 88888.00 2016-09-18 03:17:11.910 262 11821.24 203.67 52545.29 88888.00 2016-09-18 03:17:12.410 262 11821.25 203.72 52545.26 88888.00 2016-09-18 03:17:12.910 262 11821.26 203.73 52545.22 88888.00 2016-09-18 03:17:13.410 262 11821.30 203.69 52545.21 88888.00 2016-09-18 03:17:13.910 262 11821.30 203.69 52545.20 88888.00 2016-09-18 03:17:14.410 262 11821.26 203.71 52545.23 88888.00 2016-09-18 03:17:14.910 262 11821.28 203.70 52545.25 88888.00 2016-09-18 03:17:15.410 262 11821.30 203.67 52545.26 88888.00 2016-09-18 03:17:15.910 262 11821.30 203.69 52545.27 88888.00 2016-09-18 03:17:16.410 262 11821.24 203.69 52545.27 88888.00 2016-09-18 03:17:16.910 262 11821.17 203.70 52545.34 88888.00 2016-09-18 03:17:17.410 262 11821.11 203.73 52545.38 88888.00 2016-09-18 03:17:17.910 262 11821.06 203.78 52545.39 88888.00 2016-09-18 03:17:18.410 262 11821.03 203.80 52545.43 88888.00 2016-09-18 03:17:18.910 262 11821.06 203.83 52545.40 88888.00 2016-09-18 03:17:19.410 262 11821.12 203.81 52545.40 88888.00 2016-09-18 03:17:19.910 262 11821.09 203.81 52545.45 88888.00 2016-09-18 03:17:20.410 262 11821.11 203.76 52545.39 88888.00 2016-09-18 03:17:20.910 262 11821.16 203.82 52545.40 88888.00 2016-09-18 03:17:21.410 262 11821.22 203.85 52545.38 88888.00 2016-09-18 03:17:21.910 262 11821.21 203.85 52545.35 88888.00 2016-09-18 03:17:22.410 262 11821.22 203.82 52545.36 88888.00 2016-09-18 03:17:22.910 262 11821.25 203.82 52545.34 88888.00 2016-09-18 03:17:23.410 262 11821.16 203.82 52545.38 88888.00 2016-09-18 03:17:23.910 262 11821.07 203.82 52545.44 88888.00 2016-09-18 03:17:24.410 262 11821.08 203.85 52545.45 88888.00 2016-09-18 03:17:24.910 262 11821.11 203.86 52545.42 88888.00 2016-09-18 03:17:25.410 262 11821.08 203.84 52545.39 88888.00 2016-09-18 03:17:25.910 262 11821.13 203.83 52545.36 88888.00 2016-09-18 03:17:26.410 262 11821.11 203.85 52545.36 88888.00 2016-09-18 03:17:26.910 262 11821.08 203.90 52545.38 88888.00 2016-09-18 03:17:27.410 262 11821.08 203.88 52545.39 88888.00 2016-09-18 03:17:27.910 262 11821.08 203.91 52545.39 88888.00 2016-09-18 03:17:28.410 262 11821.04 203.85 52545.42 88888.00 2016-09-18 03:17:28.910 262 11820.90 203.83 52545.52 88888.00 2016-09-18 03:17:29.410 262 11820.82 203.83 52545.57 88888.00 2016-09-18 03:17:29.910 262 11820.87 203.81 52545.57 88888.00 2016-09-18 03:17:30.410 262 11820.96 203.83 52545.51 88888.00 2016-09-18 03:17:30.910 262 11821.04 203.82 52545.47 88888.00 2016-09-18 03:17:31.410 262 11821.04 203.83 52545.48 88888.00 2016-09-18 03:17:31.910 262 11821.05 203.90 52545.49 88888.00 2016-09-18 03:17:32.410 262 11821.02 203.88 52545.49 88888.00 2016-09-18 03:17:32.910 262 11821.00 203.86 52545.45 88888.00 2016-09-18 03:17:33.410 262 11821.04 203.86 52545.40 88888.00 2016-09-18 03:17:33.910 262 11821.07 203.85 52545.40 88888.00 2016-09-18 03:17:34.410 262 11821.13 203.79 52545.38 88888.00 2016-09-18 03:17:34.910 262 11821.16 203.76 52545.37 88888.00 2016-09-18 03:17:35.410 262 11821.13 203.78 52545.32 88888.00 2016-09-18 03:17:35.910 262 11821.13 203.80 52545.38 88888.00 2016-09-18 03:17:36.410 262 11821.15 203.82 52545.40 88888.00 2016-09-18 03:17:36.910 262 11821.13 203.80 52545.42 88888.00 2016-09-18 03:17:37.410 262 11821.13 203.80 52545.46 88888.00 2016-09-18 03:17:37.910 262 11821.13 203.82 52545.46 88888.00 2016-09-18 03:17:38.410 262 11821.12 203.83 52545.49 88888.00 2016-09-18 03:17:38.910 262 11821.11 203.84 52545.48 88888.00 2016-09-18 03:17:39.410 262 11821.12 203.81 52545.40 88888.00 2016-09-18 03:17:39.910 262 11821.11 203.81 52545.46 88888.00 2016-09-18 03:17:40.410 262 11821.13 203.82 52545.49 88888.00 2016-09-18 03:17:40.910 262 11821.07 203.83 52545.49 88888.00 2016-09-18 03:17:41.410 262 11821.09 203.81 52545.46 88888.00 2016-09-18 03:17:41.910 262 11821.09 203.80 52545.46 88888.00 2016-09-18 03:17:42.410 262 11821.02 203.83 52545.52 88888.00 2016-09-18 03:17:42.910 262 11820.95 203.84 52545.60 88888.00 2016-09-18 03:17:43.410 262 11820.94 203.83 52545.57 88888.00 2016-09-18 03:17:43.910 262 11820.88 203.85 52545.61 88888.00 2016-09-18 03:17:44.410 262 11820.93 203.91 52545.63 88888.00 2016-09-18 03:17:44.910 262 11820.93 203.90 52545.60 88888.00 2016-09-18 03:17:45.410 262 11820.98 203.84 52545.53 88888.00 2016-09-18 03:17:45.910 262 11820.96 203.85 52545.55 88888.00 2016-09-18 03:17:46.410 262 11820.93 203.84 52545.57 88888.00 2016-09-18 03:17:46.910 262 11820.95 203.86 52545.58 88888.00 2016-09-18 03:17:47.410 262 11820.94 203.89 52545.57 88888.00 2016-09-18 03:17:47.910 262 11820.85 203.89 52545.62 88888.00 2016-09-18 03:17:48.410 262 11820.85 203.84 52545.62 88888.00 2016-09-18 03:17:48.910 262 11820.89 203.83 52545.55 88888.00 2016-09-18 03:17:49.410 262 11820.82 203.84 52545.61 88888.00 2016-09-18 03:17:49.910 262 11820.86 203.85 52545.61 88888.00 2016-09-18 03:17:50.410 262 11820.86 203.84 52545.61 88888.00 2016-09-18 03:17:50.910 262 11820.81 203.84 52545.62 88888.00 2016-09-18 03:17:51.410 262 11820.91 203.82 52545.58 88888.00 2016-09-18 03:17:51.910 262 11820.94 203.79 52545.56 88888.00 2016-09-18 03:17:52.410 262 11820.93 203.80 52545.55 88888.00 2016-09-18 03:17:52.910 262 11820.96 203.80 52545.54 88888.00 2016-09-18 03:17:53.410 262 11820.98 203.81 52545.57 88888.00 2016-09-18 03:17:53.910 262 11820.91 203.82 52545.65 88888.00 2016-09-18 03:17:54.410 262 11820.85 203.84 52545.66 88888.00 2016-09-18 03:17:54.910 262 11820.87 203.82 52545.67 88888.00 2016-09-18 03:17:55.410 262 11820.88 203.82 52545.70 88888.00 2016-09-18 03:17:55.910 262 11820.86 203.86 52545.67 88888.00 2016-09-18 03:17:56.410 262 11820.82 203.86 52545.70 88888.00 2016-09-18 03:17:56.910 262 11820.88 203.84 52545.66 88888.00 2016-09-18 03:17:57.410 262 11820.89 203.83 52545.67 88888.00 2016-09-18 03:17:57.910 262 11820.85 203.84 52545.72 88888.00 2016-09-18 03:17:58.410 262 11820.91 203.85 52545.65 88888.00 2016-09-18 03:17:58.910 262 11820.95 203.88 52545.60 88888.00 2016-09-18 03:17:59.410 262 11820.97 203.89 52545.54 88888.00 2016-09-18 03:17:59.910 262 11820.99 203.85 52545.53 88888.00 2016-09-18 03:18:00.410 262 11821.00 203.83 52545.56 88888.00 2016-09-18 03:18:00.910 262 11820.97 203.81 52545.58 88888.00 2016-09-18 03:18:01.410 262 11820.97 203.83 52545.65 88888.00 2016-09-18 03:18:01.910 262 11820.99 203.82 52545.61 88888.00 2016-09-18 03:18:02.410 262 11821.02 203.83 52545.56 88888.00 2016-09-18 03:18:02.910 262 11821.00 203.85 52545.55 88888.00 2016-09-18 03:18:03.410 262 11821.02 203.88 52545.52 88888.00 2016-09-18 03:18:03.910 262 11821.06 203.85 52545.52 88888.00 2016-09-18 03:18:04.410 262 11821.04 203.78 52545.53 88888.00 2016-09-18 03:18:04.910 262 11821.06 203.76 52545.49 88888.00 2016-09-18 03:18:05.410 262 11821.08 203.76 52545.44 88888.00 2016-09-18 03:18:05.910 262 11821.13 203.75 52545.43 88888.00 2016-09-18 03:18:06.410 262 11821.15 203.74 52545.37 88888.00 2016-09-18 03:18:06.910 262 11821.15 203.74 52545.37 88888.00 2016-09-18 03:18:07.410 262 11821.15 203.80 52545.39 88888.00 2016-09-18 03:18:07.910 262 11821.20 203.85 52545.43 88888.00 2016-09-18 03:18:08.410 262 11821.16 203.86 52545.40 88888.00 2016-09-18 03:18:08.910 262 11821.17 203.86 52545.37 88888.00 2016-09-18 03:18:09.410 262 11821.19 203.81 52545.36 88888.00 2016-09-18 03:18:09.910 262 11821.15 203.82 52545.37 88888.00 2016-09-18 03:18:10.410 262 11821.13 203.81 52545.40 88888.00 2016-09-18 03:18:10.910 262 11821.13 203.82 52545.38 88888.00 2016-09-18 03:18:11.410 262 11821.16 203.79 52545.39 88888.00 2016-09-18 03:18:11.910 262 11821.13 203.74 52545.42 88888.00 2016-09-18 03:18:12.410 262 11821.16 203.76 52545.44 88888.00 2016-09-18 03:18:12.910 262 11821.16 203.79 52545.37 88888.00 2016-09-18 03:18:13.410 262 11821.17 203.75 52545.32 88888.00 2016-09-18 03:18:13.910 262 11821.13 203.76 52545.34 88888.00 2016-09-18 03:18:14.410 262 11821.13 203.74 52545.34 88888.00 2016-09-18 03:18:14.910 262 11821.11 203.74 52545.31 88888.00 2016-09-18 03:18:15.410 262 11821.09 203.79 52545.34 88888.00 2016-09-18 03:18:15.910 262 11821.09 203.82 52545.35 88888.00 2016-09-18 03:18:16.410 262 11821.08 203.83 52545.35 88888.00 2016-09-18 03:18:16.910 262 11821.09 203.85 52545.37 88888.00 2016-09-18 03:18:17.410 262 11821.09 203.83 52545.39 88888.00 2016-09-18 03:18:17.910 262 11821.11 203.80 52545.37 88888.00 2016-09-18 03:18:18.410 262 11821.12 203.80 52545.37 88888.00 2016-09-18 03:18:18.910 262 11821.12 203.85 52545.37 88888.00 2016-09-18 03:18:19.410 262 11821.13 203.88 52545.32 88888.00 2016-09-18 03:18:19.910 262 11821.15 203.86 52545.36 88888.00 2016-09-18 03:18:20.410 262 11821.15 203.89 52545.34 88888.00 2016-09-18 03:18:20.910 262 11821.14 203.93 52545.35 88888.00 2016-09-18 03:18:21.410 262 11821.16 203.89 52545.34 88888.00 2016-09-18 03:18:21.910 262 11821.21 203.86 52545.31 88888.00 2016-09-18 03:18:22.410 262 11821.21 203.89 52545.31 88888.00 2016-09-18 03:18:22.910 262 11821.19 203.88 52545.31 88888.00 2016-09-18 03:18:23.410 262 11821.14 203.85 52545.31 88888.00 2016-09-18 03:18:23.910 262 11821.14 203.85 52545.35 88888.00 2016-09-18 03:18:24.410 262 11821.14 203.90 52545.37 88888.00 2016-09-18 03:18:24.910 262 11821.15 203.89 52545.37 88888.00 2016-09-18 03:18:25.410 262 11821.14 203.88 52545.36 88888.00 2016-09-18 03:18:25.910 262 11821.11 203.85 52545.31 88888.00 2016-09-18 03:18:26.410 262 11821.14 203.84 52545.34 88888.00 2016-09-18 03:18:26.910 262 11821.20 203.83 52545.31 88888.00 2016-09-18 03:18:27.410 262 11821.17 203.82 52545.30 88888.00 2016-09-18 03:18:27.910 262 11821.17 203.81 52545.28 88888.00 2016-09-18 03:18:28.410 262 11821.19 203.82 52545.29 88888.00 2016-09-18 03:18:28.910 262 11821.21 203.81 52545.28 88888.00 2016-09-18 03:18:29.410 262 11821.20 203.83 52545.29 88888.00 2016-09-18 03:18:29.910 262 11821.21 203.86 52545.29 88888.00 2016-09-18 03:18:30.410 262 11821.20 203.83 52545.31 88888.00 2016-09-18 03:18:30.910 262 11821.20 203.79 52545.29 88888.00 2016-09-18 03:18:31.410 262 11821.16 203.81 52545.26 88888.00 2016-09-18 03:18:31.910 262 11821.11 203.86 52545.27 88888.00 2016-09-18 03:18:32.410 262 11821.12 203.89 52545.27 88888.00 2016-09-18 03:18:32.910 262 11821.13 203.91 52545.28 88888.00 2016-09-18 03:18:33.410 262 11821.14 203.91 52545.35 88888.00 2016-09-18 03:18:33.910 262 11821.13 203.91 52545.34 88888.00 2016-09-18 03:18:34.410 262 11821.11 203.90 52545.35 88888.00 2016-09-18 03:18:34.910 262 11821.07 203.90 52545.29 88888.00 2016-09-18 03:18:35.410 262 11821.07 203.90 52545.23 88888.00 2016-09-18 03:18:35.910 262 11821.09 203.91 52545.28 88888.00 2016-09-18 03:18:36.410 262 11821.07 203.92 52545.28 88888.00 2016-09-18 03:18:36.910 262 11821.06 203.88 52545.28 88888.00 2016-09-18 03:18:37.410 262 11821.09 203.92 52545.26 88888.00 2016-09-18 03:18:37.910 262 11821.06 203.98 52545.28 88888.00 2016-09-18 03:18:38.410 262 11821.09 203.99 52545.27 88888.00 2016-09-18 03:18:38.910 262 11821.13 203.96 52545.27 88888.00 2016-09-18 03:18:39.410 262 11821.14 203.96 52545.25 88888.00 2016-09-18 03:18:39.910 262 11821.15 203.96 52545.23 88888.00 2016-09-18 03:18:40.410 262 11821.13 203.98 52545.23 88888.00 2016-09-18 03:18:40.910 262 11821.08 203.94 52545.26 88888.00 2016-09-18 03:18:41.410 262 11821.06 203.94 52545.30 88888.00 2016-09-18 03:18:41.910 262 11821.06 203.94 52545.30 88888.00 2016-09-18 03:18:42.410 262 11821.09 203.98 52545.29 88888.00 2016-09-18 03:18:42.910 262 11821.07 203.95 52545.32 88888.00 2016-09-18 03:18:43.410 262 11821.07 203.98 52545.32 88888.00 2016-09-18 03:18:43.910 262 11821.08 203.95 52545.31 88888.00 2016-09-18 03:18:44.410 262 11821.08 203.93 52545.27 88888.00 2016-09-18 03:18:44.910 262 11821.09 203.94 52545.30 88888.00 2016-09-18 03:18:45.410 262 11821.08 203.93 52545.30 88888.00 2016-09-18 03:18:45.910 262 11821.05 203.93 52545.29 88888.00 2016-09-18 03:18:46.410 262 11821.00 203.91 52545.32 88888.00 2016-09-18 03:18:46.910 262 11821.05 203.92 52545.32 88888.00 2016-09-18 03:18:47.410 262 11821.13 203.94 52545.30 88888.00 2016-09-18 03:18:47.910 262 11821.19 203.94 52545.31 88888.00 2016-09-18 03:18:48.410 262 11821.21 203.94 52545.30 88888.00 2016-09-18 03:18:48.910 262 11821.20 203.93 52545.31 88888.00 2016-09-18 03:18:49.410 262 11821.21 203.90 52545.31 88888.00 2016-09-18 03:18:49.910 262 11821.23 203.91 52545.32 88888.00 2016-09-18 03:18:50.411 262 11821.24 203.94 52545.31 88888.00 2016-09-18 03:18:50.911 262 11821.16 203.95 52545.34 88888.00 2016-09-18 03:18:51.411 262 11821.15 203.94 52545.35 88888.00 2016-09-18 03:18:51.911 262 11821.17 203.94 52545.30 88888.00 2016-09-18 03:18:52.411 262 11821.17 203.98 52545.28 88888.00 2016-09-18 03:18:52.911 262 11821.16 203.95 52545.28 88888.00 2016-09-18 03:18:53.411 262 11821.14 203.90 52545.30 88888.00 2016-09-18 03:18:53.911 262 11821.19 203.88 52545.31 88888.00 2016-09-18 03:18:54.411 262 11821.25 203.88 52545.27 88888.00 2016-09-18 03:18:54.911 262 11821.26 203.88 52545.23 88888.00 2016-09-18 03:18:55.411 262 11821.23 203.92 52545.20 88888.00 2016-09-18 03:18:55.911 262 11821.19 203.92 52545.21 88888.00 2016-09-18 03:18:56.411 262 11821.22 203.93 52545.21 88888.00 2016-09-18 03:18:56.911 262 11821.28 203.94 52545.22 88888.00 2016-09-18 03:18:57.411 262 11821.25 203.92 52545.22 88888.00 2016-09-18 03:18:57.911 262 11821.26 203.93 52545.22 88888.00 2016-09-18 03:18:58.411 262 11821.30 203.91 52545.16 88888.00 2016-09-18 03:18:58.911 262 11821.26 203.91 52545.16 88888.00 2016-09-18 03:18:59.411 262 11821.22 203.91 52545.17 88888.00 2016-09-18 03:18:59.911 262 11821.24 203.91 52545.17 88888.00 2016-09-18 03:19:00.411 262 11821.24 203.85 52545.22 88888.00 2016-09-18 03:19:00.911 262 11821.28 203.91 52545.23 88888.00 2016-09-18 03:19:01.411 262 11821.30 203.94 52545.23 88888.00 2016-09-18 03:19:01.911 262 11821.29 203.91 52545.25 88888.00 2016-09-18 03:19:02.411 262 11821.29 203.90 52545.21 88888.00 2016-09-18 03:19:02.911 262 11821.23 203.85 52545.20 88888.00 2016-09-18 03:19:03.411 262 11821.22 203.86 52545.19 88888.00 2016-09-18 03:19:03.911 262 11821.22 203.89 52545.17 88888.00 2016-09-18 03:19:04.411 262 11821.20 203.88 52545.18 88888.00 2016-09-18 03:19:04.911 262 11821.13 203.89 52545.27 88888.00 2016-09-18 03:19:05.411 262 11821.08 203.94 52545.32 88888.00 2016-09-18 03:19:05.911 262 11821.07 203.91 52545.36 88888.00 2016-09-18 03:19:06.411 262 11821.11 203.93 52545.30 88888.00 2016-09-18 03:19:06.911 262 11821.16 203.95 52545.26 88888.00 2016-09-18 03:19:07.411 262 11821.20 203.93 52545.23 88888.00 2016-09-18 03:19:07.911 262 11821.25 203.91 52545.22 88888.00 2016-09-18 03:19:08.411 262 11821.29 203.86 52545.19 88888.00 2016-09-18 03:19:08.911 262 11821.32 203.88 52545.20 88888.00 2016-09-18 03:19:09.411 262 11821.26 203.88 52545.18 88888.00 2016-09-18 03:19:09.911 262 11821.20 203.90 52545.16 88888.00 2016-09-18 03:19:10.411 262 11821.19 203.88 52545.14 88888.00 2016-09-18 03:19:10.911 262 11821.15 203.91 52545.11 88888.00 2016-09-18 03:19:11.411 262 11821.21 203.91 52545.08 88888.00 2016-09-18 03:19:11.911 262 11821.25 203.92 52545.04 88888.00 2016-09-18 03:19:12.411 262 11821.25 203.94 52545.09 88888.00 2016-09-18 03:19:12.911 262 11821.22 203.94 52545.13 88888.00 2016-09-18 03:19:13.411 262 11821.24 203.92 52545.18 88888.00 2016-09-18 03:19:13.911 262 11821.29 203.93 52545.19 88888.00 2016-09-18 03:19:14.411 262 11821.30 203.91 52545.22 88888.00 2016-09-18 03:19:14.911 262 11821.28 203.88 52545.18 88888.00 2016-09-18 03:19:15.411 262 11821.26 203.88 52545.13 88888.00 2016-09-18 03:19:15.911 262 11821.22 203.86 52545.12 88888.00 2016-09-18 03:19:16.411 262 11821.21 203.94 52545.16 88888.00 2016-09-18 03:19:16.911 262 11821.23 203.94 52545.14 88888.00 2016-09-18 03:19:17.411 262 11821.22 203.86 52545.13 88888.00 2016-09-18 03:19:17.911 262 11821.20 203.85 52545.12 88888.00 2016-09-18 03:19:18.411 262 11821.24 203.84 52545.12 88888.00 2016-09-18 03:19:18.911 262 11821.22 203.85 52545.12 88888.00 2016-09-18 03:19:19.411 262 11821.24 203.85 52545.13 88888.00 2016-09-18 03:19:19.911 262 11821.25 203.88 52545.18 88888.00 2016-09-18 03:19:20.411 262 11821.29 203.83 52545.18 88888.00 2016-09-18 03:19:20.911 262 11821.26 203.82 52545.12 88888.00 2016-09-18 03:19:21.411 262 11821.24 203.85 52545.11 88888.00 2016-09-18 03:19:21.911 262 11821.25 203.83 52545.12 88888.00 2016-09-18 03:19:22.411 262 11821.22 203.86 52545.12 88888.00 2016-09-18 03:19:22.911 262 11821.21 203.85 52545.12 88888.00 2016-09-18 03:19:23.411 262 11821.29 203.85 52545.09 88888.00 2016-09-18 03:19:23.911 262 11821.34 203.81 52545.05 88888.00 2016-09-18 03:19:24.411 262 11821.33 203.81 52545.04 88888.00 2016-09-18 03:19:24.911 262 11821.35 203.82 52545.05 88888.00 2016-09-18 03:19:25.411 262 11821.35 203.82 52545.04 88888.00 2016-09-18 03:19:25.911 262 11821.38 203.81 52545.02 88888.00 2016-09-18 03:19:26.411 262 11821.39 203.76 52545.02 88888.00 2016-09-18 03:19:26.911 262 11821.40 203.76 52545.04 88888.00 2016-09-18 03:19:27.411 262 11821.37 203.81 52545.03 88888.00 2016-09-18 03:19:27.911 262 11821.34 203.81 52545.03 88888.00 2016-09-18 03:19:28.411 262 11821.32 203.80 52545.05 88888.00 2016-09-18 03:19:28.911 262 11821.38 203.79 52545.04 88888.00 2016-09-18 03:19:29.411 262 11821.35 203.80 52545.03 88888.00 2016-09-18 03:19:29.911 262 11821.33 203.76 52545.04 88888.00 2016-09-18 03:19:30.411 262 11821.31 203.79 52545.09 88888.00 2016-09-18 03:19:30.911 262 11821.28 203.80 52545.05 88888.00 2016-09-18 03:19:31.411 262 11821.28 203.81 52545.03 88888.00 2016-09-18 03:19:31.911 262 11821.29 203.78 52545.04 88888.00 2016-09-18 03:19:32.411 262 11821.39 203.80 52545.05 88888.00 2016-09-18 03:19:32.911 262 11821.43 203.78 52545.02 88888.00 2016-09-18 03:19:33.411 262 11821.40 203.78 52545.04 88888.00 2016-09-18 03:19:33.911 262 11821.41 203.78 52545.04 88888.00 2016-09-18 03:19:34.411 262 11821.39 203.76 52545.03 88888.00 2016-09-18 03:19:34.911 262 11821.38 203.81 52545.03 88888.00 2016-09-18 03:19:35.411 262 11821.39 203.81 52545.01 88888.00 2016-09-18 03:19:35.911 262 11821.35 203.79 52545.00 88888.00 2016-09-18 03:19:36.411 262 11821.38 203.79 52544.98 88888.00 2016-09-18 03:19:36.911 262 11821.37 203.80 52544.95 88888.00 2016-09-18 03:19:37.411 262 11821.38 203.80 52545.00 88888.00 2016-09-18 03:19:37.911 262 11821.37 203.79 52544.96 88888.00 2016-09-18 03:19:38.411 262 11821.38 203.81 52544.94 88888.00 2016-09-18 03:19:38.911 262 11821.38 203.81 52544.95 88888.00 2016-09-18 03:19:39.411 262 11821.41 203.82 52544.98 88888.00 2016-09-18 03:19:39.911 262 11821.46 203.81 52545.00 88888.00 2016-09-18 03:19:40.411 262 11821.43 203.80 52545.00 88888.00 2016-09-18 03:19:40.911 262 11821.44 203.82 52544.98 88888.00 2016-09-18 03:19:41.411 262 11821.44 203.83 52544.99 88888.00 2016-09-18 03:19:41.911 262 11821.47 203.86 52544.98 88888.00 2016-09-18 03:19:42.411 262 11821.47 203.84 52544.91 88888.00 2016-09-18 03:19:42.911 262 11821.47 203.80 52544.91 88888.00 2016-09-18 03:19:43.411 262 11821.44 203.84 52544.94 88888.00 2016-09-18 03:19:43.911 262 11821.42 203.89 52544.94 88888.00 2016-09-18 03:19:44.411 262 11821.47 203.91 52544.95 88888.00 2016-09-18 03:19:44.911 262 11821.46 203.93 52544.96 88888.00 2016-09-18 03:19:45.411 262 11821.47 203.89 52544.95 88888.00 2016-09-18 03:19:45.911 262 11821.49 203.89 52544.92 88888.00 2016-09-18 03:19:46.411 262 11821.49 203.89 52544.92 88888.00 2016-09-18 03:19:46.911 262 11821.49 203.91 52544.93 88888.00 2016-09-18 03:19:47.411 262 11821.48 203.91 52544.94 88888.00 2016-09-18 03:19:47.911 262 11821.47 203.90 52544.93 88888.00 2016-09-18 03:19:48.411 262 11821.48 203.86 52544.92 88888.00 2016-09-18 03:19:48.911 262 11821.50 203.92 52544.93 88888.00 2016-09-18 03:19:49.411 262 11821.51 203.94 52544.90 88888.00 2016-09-18 03:19:49.911 262 11821.49 203.91 52544.88 88888.00 2016-09-18 03:19:50.411 262 11821.48 203.92 52544.91 88888.00 2016-09-18 03:19:50.911 262 11821.52 203.91 52544.90 88888.00 2016-09-18 03:19:51.411 262 11821.53 203.88 52544.86 88888.00 2016-09-18 03:19:51.911 262 11821.53 203.90 52544.88 88888.00 2016-09-18 03:19:52.411 262 11821.57 203.90 52544.87 88888.00 2016-09-18 03:19:52.911 262 11821.58 203.92 52544.86 88888.00 2016-09-18 03:19:53.411 262 11821.52 203.92 52544.87 88888.00 2016-09-18 03:19:53.911 262 11821.49 203.91 52544.92 88888.00 2016-09-18 03:19:54.411 262 11821.48 203.88 52545.00 88888.00 2016-09-18 03:19:54.911 262 11821.47 203.85 52545.03 88888.00 2016-09-18 03:19:55.411 262 11821.49 203.90 52545.00 88888.00 2016-09-18 03:19:55.911 262 11821.49 203.90 52545.00 88888.00 2016-09-18 03:19:56.411 262 11821.53 203.90 52545.04 88888.00 2016-09-18 03:19:56.911 262 11821.58 203.89 52545.03 88888.00 2016-09-18 03:19:57.411 262 11821.57 203.88 52545.01 88888.00 2016-09-18 03:19:57.911 262 11821.55 203.85 52545.01 88888.00 2016-09-18 03:19:58.411 262 11821.60 203.85 52545.00 88888.00 2016-09-18 03:19:58.911 262 11821.59 203.85 52545.00 88888.00 2016-09-18 03:19:59.411 262 11821.56 203.88 52545.00 88888.00 2016-09-18 03:19:59.911 262 11821.58 203.85 52545.00 88888.00 2016-09-18 03:20:00.411 262 11821.60 203.85 52545.00 88888.00 2016-09-18 03:20:00.911 262 11821.56 203.85 52545.04 88888.00 2016-09-18 03:20:01.411 262 11821.51 203.91 52545.04 88888.00 2016-09-18 03:20:01.911 262 11821.49 203.91 52545.03 88888.00 2016-09-18 03:20:02.411 262 11821.49 203.89 52545.03 88888.00 2016-09-18 03:20:02.911 262 11821.51 203.85 52545.05 88888.00 2016-09-18 03:20:03.411 262 11821.52 203.90 52545.04 88888.00 2016-09-18 03:20:03.911 262 11821.51 203.92 52545.04 88888.00 2016-09-18 03:20:04.411 262 11821.53 203.90 52545.04 88888.00 2016-09-18 03:20:04.911 262 11821.53 203.91 52545.03 88888.00 2016-09-18 03:20:05.411 262 11821.55 203.95 52545.05 88888.00 2016-09-18 03:20:05.911 262 11821.50 203.91 52545.04 88888.00 2016-09-18 03:20:06.411 262 11821.50 203.91 52545.04 88888.00 2016-09-18 03:20:06.911 262 11821.50 203.93 52545.02 88888.00 2016-09-18 03:20:07.411 262 11821.50 203.92 52545.00 88888.00 2016-09-18 03:20:07.911 262 11821.49 203.91 52545.01 88888.00 2016-09-18 03:20:08.411 262 11821.47 203.90 52545.00 88888.00 2016-09-18 03:20:08.911 262 11821.48 203.90 52545.02 88888.00 2016-09-18 03:20:09.411 262 11821.52 203.88 52545.07 88888.00 2016-09-18 03:20:09.911 262 11821.49 203.89 52545.07 88888.00 2016-09-18 03:20:10.411 262 11821.47 203.92 52545.05 88888.00 2016-09-18 03:20:10.911 262 11821.47 203.92 52545.03 88888.00 2016-09-18 03:20:11.411 262 11821.47 203.85 52545.01 88888.00 2016-09-18 03:20:11.911 262 11821.49 203.84 52545.01 88888.00 2016-09-18 03:20:12.411 262 11821.51 203.88 52545.00 88888.00 2016-09-18 03:20:12.911 262 11821.49 203.89 52544.98 88888.00 2016-09-18 03:20:13.411 262 11821.47 203.91 52545.01 88888.00 2016-09-18 03:20:13.911 262 11821.50 203.88 52545.02 88888.00 2016-09-18 03:20:14.411 262 11821.52 203.86 52545.01 88888.00 2016-09-18 03:20:14.911 262 11821.51 203.86 52544.98 88888.00 2016-09-18 03:20:15.411 262 11821.46 203.86 52545.01 88888.00 2016-09-18 03:20:15.911 262 11821.43 203.90 52545.04 88888.00 2016-09-18 03:20:16.411 262 11821.46 203.94 52545.07 88888.00 2016-09-18 03:20:16.911 262 11821.49 203.93 52545.04 88888.00 2016-09-18 03:20:17.411 262 11821.52 203.91 52545.04 88888.00 2016-09-18 03:20:17.911 262 11821.52 203.88 52545.07 88888.00 2016-09-18 03:20:18.411 262 11821.52 203.89 52545.05 88888.00 2016-09-18 03:20:18.911 262 11821.55 203.84 52545.05 88888.00 2016-09-18 03:20:19.411 262 11821.56 203.83 52545.03 88888.00 2016-09-18 03:20:19.911 262 11821.53 203.85 52545.00 88888.00 2016-09-18 03:20:20.411 262 11821.51 203.83 52545.01 88888.00 2016-09-18 03:20:20.911 262 11821.51 203.85 52545.04 88888.00 2016-09-18 03:20:21.411 262 11821.49 203.88 52545.03 88888.00 2016-09-18 03:20:21.911 262 11821.49 203.86 52545.03 88888.00 2016-09-18 03:20:22.411 262 11821.55 203.85 52545.02 88888.00 2016-09-18 03:20:22.911 262 11821.55 203.86 52545.00 88888.00 2016-09-18 03:20:23.411 262 11821.55 203.85 52544.99 88888.00 2016-09-18 03:20:23.911 262 11821.55 203.86 52545.01 88888.00 2016-09-18 03:20:24.411 262 11821.53 203.88 52545.01 88888.00 2016-09-18 03:20:24.911 262 11821.57 203.80 52544.99 88888.00 2016-09-18 03:20:25.411 262 11821.56 203.84 52544.99 88888.00 2016-09-18 03:20:25.911 262 11821.55 203.88 52544.99 88888.00 2016-09-18 03:20:26.411 262 11821.57 203.92 52544.99 88888.00 2016-09-18 03:20:26.911 262 11821.58 203.91 52544.99 88888.00 2016-09-18 03:20:27.411 262 11821.56 203.89 52545.00 88888.00 2016-09-18 03:20:27.911 262 11821.56 203.90 52545.00 88888.00 2016-09-18 03:20:28.411 262 11821.53 203.86 52544.99 88888.00 2016-09-18 03:20:28.911 262 11821.59 203.89 52545.01 88888.00 2016-09-18 03:20:29.411 262 11821.59 203.94 52545.00 88888.00 2016-09-18 03:20:29.911 262 11821.58 203.96 52545.01 88888.00 2016-09-18 03:20:30.411 262 11821.56 203.93 52545.04 88888.00 2016-09-18 03:20:30.911 262 11821.52 203.93 52544.99 88888.00 2016-09-18 03:20:31.411 262 11821.57 203.96 52544.99 88888.00 2016-09-18 03:20:31.911 262 11821.60 203.94 52544.99 88888.00 2016-09-18 03:20:32.411 262 11821.65 203.90 52544.99 88888.00 2016-09-18 03:20:32.911 262 11821.69 203.91 52545.00 88888.00 2016-09-18 03:20:33.411 262 11821.64 203.88 52544.96 88888.00 2016-09-18 03:20:33.911 262 11821.63 203.88 52544.99 88888.00 2016-09-18 03:20:34.411 262 11821.65 203.90 52545.02 88888.00 2016-09-18 03:20:34.911 262 11821.67 203.90 52545.01 88888.00 2016-09-18 03:20:35.411 262 11821.66 203.86 52544.99 88888.00 2016-09-18 03:20:35.911 262 11821.66 203.85 52545.01 88888.00 2016-09-18 03:20:36.411 262 11821.68 203.92 52545.07 88888.00 2016-09-18 03:20:36.911 262 11821.67 203.93 52545.05 88888.00 2016-09-18 03:20:37.411 262 11821.66 203.91 52545.02 88888.00 2016-09-18 03:20:37.911 262 11821.69 203.92 52545.01 88888.00 2016-09-18 03:20:38.411 262 11821.72 203.92 52545.01 88888.00 2016-09-18 03:20:38.911 262 11821.69 203.91 52545.04 88888.00 2016-09-18 03:20:39.411 262 11821.68 203.95 52545.07 88888.00 2016-09-18 03:20:39.911 262 11821.68 203.96 52545.09 88888.00 2016-09-18 03:20:40.411 262 11821.70 203.96 52545.05 88888.00 2016-09-18 03:20:40.911 262 11821.72 203.94 52545.04 88888.00 2016-09-18 03:20:41.411 262 11821.75 203.96 52545.04 88888.00 2016-09-18 03:20:41.911 262 11821.74 203.93 52545.07 88888.00 2016-09-18 03:20:42.411 262 11821.75 203.94 52545.10 88888.00 2016-09-18 03:20:42.911 262 11821.76 203.93 52545.09 88888.00 2016-09-18 03:20:43.411 262 11821.76 203.93 52545.11 88888.00 2016-09-18 03:20:43.911 262 11821.73 203.99 52545.14 88888.00 2016-09-18 03:20:44.411 262 11821.75 204.01 52545.09 88888.00 2016-09-18 03:20:44.911 262 11821.84 203.98 52544.99 88888.00 2016-09-18 03:20:45.411 262 11821.93 204.01 52544.94 88888.00 2016-09-18 03:20:45.911 262 11821.94 204.00 52544.94 88888.00 2016-09-18 03:20:46.411 262 11821.96 203.95 52544.92 88888.00 2016-09-18 03:20:46.911 262 11821.96 203.92 52544.91 88888.00 2016-09-18 03:20:47.411 262 11821.96 203.92 52544.92 88888.00 2016-09-18 03:20:47.911 262 11821.95 203.94 52544.95 88888.00 2016-09-18 03:20:48.411 262 11821.98 203.94 52544.93 88888.00 2016-09-18 03:20:48.911 262 11822.01 203.93 52544.94 88888.00 2016-09-18 03:20:49.411 262 11822.00 203.98 52544.94 88888.00 2016-09-18 03:20:49.911 262 11821.98 204.00 52544.95 88888.00 2016-09-18 03:20:50.411 262 11821.96 203.99 52544.98 88888.00 2016-09-18 03:20:50.911 262 11822.03 203.96 52544.98 88888.00 2016-09-18 03:20:51.411 262 11822.05 203.95 52544.96 88888.00 2016-09-18 03:20:51.911 262 11822.03 203.93 52544.95 88888.00 2016-09-18 03:20:52.411 262 11822.03 203.96 52545.00 88888.00 2016-09-18 03:20:52.911 262 11822.01 204.02 52545.04 88888.00 2016-09-18 03:20:53.411 262 11822.02 203.99 52545.05 88888.00 2016-09-18 03:20:53.911 262 11822.01 204.00 52545.08 88888.00 2016-09-18 03:20:54.411 262 11822.03 204.04 52545.05 88888.00 2016-09-18 03:20:54.911 262 11822.04 204.03 52545.04 88888.00 2016-09-18 03:20:55.411 262 11822.11 203.96 52545.00 88888.00 2016-09-18 03:20:55.911 262 11822.10 203.95 52544.99 88888.00 2016-09-18 03:20:56.411 262 11822.12 203.96 52545.00 88888.00 2016-09-18 03:20:56.911 262 11822.17 204.02 52545.00 88888.00 2016-09-18 03:20:57.411 262 11822.20 204.01 52544.95 88888.00 2016-09-18 03:20:57.911 262 11822.21 204.02 52544.95 88888.00 2016-09-18 03:20:58.411 262 11822.20 204.02 52544.95 88888.00 2016-09-18 03:20:58.911 262 11822.18 204.07 52544.98 88888.00 2016-09-18 03:20:59.411 262 11822.25 204.05 52544.95 88888.00 2016-09-18 03:20:59.911 262 11822.21 204.05 52544.95 88888.00 2016-09-18 03:21:00.411 262 11822.20 204.07 52544.96 88888.00 2016-09-18 03:21:00.911 262 11822.19 204.08 52545.01 88888.00 2016-09-18 03:21:01.411 262 11822.18 204.07 52545.01 88888.00 2016-09-18 03:21:01.911 262 11822.19 204.03 52545.01 88888.00 2016-09-18 03:21:02.411 262 11822.20 204.01 52544.98 88888.00 2016-09-18 03:21:02.911 262 11822.22 204.03 52544.95 88888.00 2016-09-18 03:21:03.411 262 11822.20 204.03 52544.94 88888.00 2016-09-18 03:21:03.911 262 11822.19 204.01 52544.96 88888.00 2016-09-18 03:21:04.411 262 11822.19 204.07 52544.94 88888.00 2016-09-18 03:21:04.911 262 11822.17 204.10 52544.95 88888.00 2016-09-18 03:21:05.411 262 11822.20 204.05 52544.99 88888.00 2016-09-18 03:21:05.911 262 11822.22 204.05 52545.01 88888.00 2016-09-18 03:21:06.411 262 11822.22 204.08 52545.04 88888.00 2016-09-18 03:21:06.911 262 11822.19 204.09 52545.04 88888.00 2016-09-18 03:21:07.411 262 11822.21 204.03 52545.04 88888.00 2016-09-18 03:21:07.911 262 11822.23 204.02 52545.03 88888.00 2016-09-18 03:21:08.411 262 11822.25 204.07 52545.02 88888.00 2016-09-18 03:21:08.911 262 11822.26 204.08 52545.04 88888.00 2016-09-18 03:21:09.411 262 11822.29 204.09 52545.03 88888.00 2016-09-18 03:21:09.911 262 11822.26 204.07 52545.01 88888.00 2016-09-18 03:21:10.411 262 11822.22 204.07 52545.05 88888.00 2016-09-18 03:21:10.911 262 11822.21 204.08 52545.07 88888.00 2016-09-18 03:21:11.411 262 11822.18 204.05 52545.04 88888.00 2016-09-18 03:21:11.911 262 11822.22 204.02 52545.05 88888.00 2016-09-18 03:21:12.411 262 11822.27 204.01 52545.02 88888.00 2016-09-18 03:21:12.911 262 11822.27 204.02 52545.01 88888.00 2016-09-18 03:21:13.411 262 11822.26 204.03 52545.02 88888.00 2016-09-18 03:21:13.911 262 11822.30 204.04 52545.01 88888.00 2016-09-18 03:21:14.411 262 11822.28 204.08 52544.99 88888.00 2016-09-18 03:21:14.911 262 11822.25 204.04 52545.00 88888.00 2016-09-18 03:21:15.411 262 11822.21 204.02 52545.00 88888.00 2016-09-18 03:21:15.911 262 11822.26 204.02 52545.01 88888.00 2016-09-18 03:21:16.411 262 11822.26 204.00 52544.99 88888.00 2016-09-18 03:21:16.911 262 11822.29 204.00 52545.01 88888.00 2016-09-18 03:21:17.411 262 11822.29 204.02 52545.03 88888.00 2016-09-18 03:21:17.911 262 11822.26 204.02 52545.04 88888.00 2016-09-18 03:21:18.411 262 11822.22 204.03 52545.03 88888.00 2016-09-18 03:21:18.911 262 11822.21 204.03 52545.05 88888.00 2016-09-18 03:21:19.411 262 11822.19 204.04 52545.04 88888.00 2016-09-18 03:21:19.911 262 11822.19 204.01 52545.04 88888.00 2016-09-18 03:21:20.411 262 11822.19 204.01 52545.09 88888.00 2016-09-18 03:21:20.911 262 11822.20 203.99 52545.07 88888.00 2016-09-18 03:21:21.411 262 11822.22 204.02 52545.00 88888.00 2016-09-18 03:21:21.911 262 11822.22 204.03 52545.00 88888.00 2016-09-18 03:21:22.411 262 11822.23 204.04 52545.02 88888.00 2016-09-18 03:21:22.911 262 11822.22 204.05 52545.04 88888.00 2016-09-18 03:21:23.411 262 11822.20 204.03 52545.08 88888.00 2016-09-18 03:21:23.911 262 11822.25 204.00 52545.10 88888.00 2016-09-18 03:21:24.411 262 11822.25 203.96 52545.08 88888.00 2016-09-18 03:21:24.911 262 11822.21 203.98 52545.05 88888.00 2016-09-18 03:21:25.411 262 11822.21 204.00 52545.03 88888.00 2016-09-18 03:21:25.911 262 11822.21 204.04 52545.03 88888.00 2016-09-18 03:21:26.411 262 11822.21 204.05 52545.02 88888.00 2016-09-18 03:21:26.911 262 11822.20 204.04 52545.04 88888.00 2016-09-18 03:21:27.411 262 11822.21 204.05 52545.04 88888.00 2016-09-18 03:21:27.911 262 11822.22 204.03 52545.05 88888.00 2016-09-18 03:21:28.411 262 11822.21 204.01 52545.07 88888.00 2016-09-18 03:21:28.911 262 11822.23 204.01 52545.05 88888.00 2016-09-18 03:21:29.411 262 11822.25 204.02 52545.05 88888.00 2016-09-18 03:21:29.911 262 11822.23 204.04 52545.02 88888.00 2016-09-18 03:21:30.412 262 11822.21 204.05 52545.04 88888.00 2016-09-18 03:21:30.912 262 11822.23 204.04 52545.07 88888.00 2016-09-18 03:21:31.412 262 11822.30 204.07 52545.09 88888.00 2016-09-18 03:21:31.912 262 11822.31 204.05 52545.08 88888.00 2016-09-18 03:21:32.412 262 11822.33 204.05 52545.03 88888.00 2016-09-18 03:21:32.912 262 11822.31 204.03 52545.03 88888.00 2016-09-18 03:21:33.412 262 11822.26 204.02 52545.05 88888.00 2016-09-18 03:21:33.912 262 11822.28 204.03 52545.04 88888.00 2016-09-18 03:21:34.412 262 11822.29 204.01 52545.05 88888.00 2016-09-18 03:21:34.912 262 11822.29 203.98 52545.05 88888.00 2016-09-18 03:21:35.412 262 11822.30 203.99 52545.08 88888.00 2016-09-18 03:21:35.912 262 11822.30 204.03 52545.07 88888.00 2016-09-18 03:21:36.412 262 11822.34 204.09 52545.04 88888.00 2016-09-18 03:21:36.912 262 11822.33 204.12 52545.07 88888.00 2016-09-18 03:21:37.412 262 11822.35 204.08 52545.08 88888.00 2016-09-18 03:21:37.912 262 11822.28 204.03 52545.13 88888.00 2016-09-18 03:21:38.412 262 11822.13 204.07 52545.20 88888.00 2016-09-18 03:21:38.912 262 11822.11 204.08 52545.20 88888.00 2016-09-18 03:21:39.412 262 11822.07 204.12 52545.27 88888.00 2016-09-18 03:21:39.912 262 11822.09 204.11 52545.20 88888.00 2016-09-18 03:21:40.412 262 11822.12 204.09 52545.17 88888.00 2016-09-18 03:21:40.912 262 11822.07 204.09 52545.25 88888.00 2016-09-18 03:21:41.412 262 11822.03 204.09 52545.27 88888.00 2016-09-18 03:21:41.912 262 11822.13 204.10 52545.25 88888.00 2016-09-18 03:21:42.412 262 11822.21 204.05 52545.22 88888.00 2016-09-18 03:21:42.912 262 11822.18 204.08 52545.23 88888.00 2016-09-18 03:21:43.412 262 11822.27 204.05 52545.16 88888.00 2016-09-18 03:21:43.912 262 11822.30 204.09 52545.14 88888.00 2016-09-18 03:21:44.412 262 11822.40 204.04 52545.10 88888.00 2016-09-18 03:21:44.912 262 11822.48 204.00 52545.07 88888.00 2016-09-18 03:21:45.412 262 11822.47 204.01 52545.07 88888.00 2016-09-18 03:21:45.912 262 11822.48 204.02 52545.00 88888.00 2016-09-18 03:21:46.412 262 11822.48 204.04 52545.04 88888.00 2016-09-18 03:21:46.912 262 11822.48 204.04 52545.04 88888.00 2016-09-18 03:21:47.412 262 11822.51 204.04 52545.01 88888.00 2016-09-18 03:21:47.912 262 11822.53 204.04 52545.02 88888.00 2016-09-18 03:21:48.412 262 11822.55 204.05 52545.02 88888.00 2016-09-18 03:21:48.912 262 11822.53 204.09 52545.00 88888.00 2016-09-18 03:21:49.412 262 11822.54 204.05 52544.98 88888.00 2016-09-18 03:21:49.912 262 11822.52 204.05 52544.99 88888.00 2016-09-18 03:21:50.412 262 11822.54 204.04 52545.00 88888.00 2016-09-18 03:21:50.912 262 11822.55 204.05 52544.99 88888.00 2016-09-18 03:21:51.412 262 11822.53 204.04 52544.94 88888.00 2016-09-18 03:21:51.912 262 11822.53 204.04 52544.92 88888.00 2016-09-18 03:21:52.412 262 11822.54 204.04 52545.00 88888.00 2016-09-18 03:21:52.912 262 11822.54 204.07 52545.04 88888.00 2016-09-18 03:21:53.412 262 11822.57 204.09 52545.03 88888.00 2016-09-18 03:21:53.912 262 11822.58 204.04 52545.03 88888.00 2016-09-18 03:21:54.412 262 11822.57 204.02 52545.08 88888.00 2016-09-18 03:21:54.912 262 11822.60 204.04 52545.08 88888.00 2016-09-18 03:21:55.412 262 11822.61 204.08 52545.05 88888.00 2016-09-18 03:21:55.912 262 11822.61 204.12 52545.02 88888.00 2016-09-18 03:21:56.412 262 11822.58 204.09 52545.01 88888.00 2016-09-18 03:21:56.912 262 11822.56 204.09 52545.03 88888.00 2016-09-18 03:21:57.412 262 11822.57 204.04 52545.04 88888.00 2016-09-18 03:21:57.912 262 11822.58 204.07 52545.00 88888.00 2016-09-18 03:21:58.412 262 11822.61 204.08 52544.98 88888.00 2016-09-18 03:21:58.912 262 11822.60 204.05 52545.00 88888.00 2016-09-18 03:21:59.412 262 11822.56 204.07 52545.02 88888.00 2016-09-18 03:21:59.912 262 11822.58 204.04 52545.01 88888.00 2016-09-18 03:22:00.412 262 11822.64 204.04 52544.99 88888.00 2016-09-18 03:22:00.912 262 11822.62 204.07 52545.02 88888.00 2016-09-18 03:22:01.412 262 11822.64 204.07 52545.01 88888.00 2016-09-18 03:22:01.912 262 11822.64 204.04 52544.98 88888.00 2016-09-18 03:22:02.412 262 11822.62 204.05 52544.96 88888.00 2016-09-18 03:22:02.912 262 11822.62 204.04 52544.96 88888.00 2016-09-18 03:22:03.412 262 11822.62 204.08 52544.94 88888.00 2016-09-18 03:22:03.912 262 11822.61 204.10 52544.95 88888.00 2016-09-18 03:22:04.412 262 11822.62 204.07 52544.94 88888.00 2016-09-18 03:22:04.912 262 11822.63 204.09 52544.93 88888.00 2016-09-18 03:22:05.412 262 11822.64 204.12 52544.94 88888.00 2016-09-18 03:22:05.912 262 11822.65 204.12 52544.95 88888.00 2016-09-18 03:22:06.412 262 11822.65 204.10 52544.95 88888.00 2016-09-18 03:22:06.912 262 11822.63 204.08 52544.95 88888.00 2016-09-18 03:22:07.412 262 11822.57 204.08 52544.93 88888.00 2016-09-18 03:22:07.912 262 11822.53 204.09 52544.92 88888.00 2016-09-18 03:22:08.412 262 11822.54 204.10 52544.91 88888.00 2016-09-18 03:22:08.912 262 11822.55 204.09 52544.94 88888.00 2016-09-18 03:22:09.412 262 11822.55 204.07 52544.96 88888.00 2016-09-18 03:22:09.912 262 11822.55 204.02 52544.95 88888.00 2016-09-18 03:22:10.412 262 11822.58 204.01 52544.98 88888.00 2016-09-18 03:22:10.912 262 11822.56 204.04 52545.03 88888.00 2016-09-18 03:22:11.412 262 11822.57 204.04 52545.04 88888.00 2016-09-18 03:22:11.912 262 11822.58 204.07 52545.05 88888.00 2016-09-18 03:22:12.412 262 11822.57 204.04 52545.04 88888.00 2016-09-18 03:22:12.912 262 11822.57 204.03 52545.05 88888.00 2016-09-18 03:22:13.412 262 11822.57 204.05 52545.08 88888.00 2016-09-18 03:22:13.912 262 11822.58 204.08 52545.07 88888.00 2016-09-18 03:22:14.412 262 11822.56 204.10 52545.04 88888.00 2016-09-18 03:22:14.912 262 11822.57 204.12 52545.07 88888.00 2016-09-18 03:22:15.412 262 11822.56 204.11 52545.03 88888.00 2016-09-18 03:22:15.912 262 11822.57 204.12 52545.02 88888.00 2016-09-18 03:22:16.412 262 11822.56 204.12 52545.01 88888.00 2016-09-18 03:22:16.912 262 11822.55 204.11 52544.99 88888.00 2016-09-18 03:22:17.412 262 11822.54 204.10 52544.98 88888.00 2016-09-18 03:22:17.912 262 11822.52 204.09 52545.02 88888.00 2016-09-18 03:22:18.412 262 11822.57 204.11 52544.99 88888.00 2016-09-18 03:22:18.912 262 11822.56 204.11 52545.01 88888.00 2016-09-18 03:22:19.412 262 11822.57 204.12 52545.04 88888.00 2016-09-18 03:22:19.912 262 11822.58 204.10 52545.05 88888.00 2016-09-18 03:22:20.412 262 11822.58 204.12 52545.03 88888.00 2016-09-18 03:22:20.912 262 11822.61 204.11 52544.98 88888.00 2016-09-18 03:22:21.412 262 11822.61 204.08 52544.98 88888.00 2016-09-18 03:22:21.912 262 11822.61 204.02 52544.96 88888.00 2016-09-18 03:22:22.412 262 11822.64 204.00 52544.93 88888.00 2016-09-18 03:22:22.912 262 11822.64 204.03 52544.95 88888.00 2016-09-18 03:22:23.412 262 11822.64 204.03 52545.00 88888.00 2016-09-18 03:22:23.912 262 11822.65 204.03 52544.99 88888.00 2016-09-18 03:22:24.412 262 11822.61 204.09 52544.98 88888.00 2016-09-18 03:22:24.912 262 11822.58 204.10 52545.00 88888.00 2016-09-18 03:22:25.412 262 11822.61 204.09 52545.01 88888.00 2016-09-18 03:22:25.912 262 11822.65 204.08 52544.98 88888.00 2016-09-18 03:22:26.412 262 11822.56 204.10 52545.02 88888.00 2016-09-18 03:22:26.912 262 11822.53 204.09 52545.07 88888.00 2016-09-18 03:22:27.412 262 11822.52 204.10 52545.07 88888.00 2016-09-18 03:22:27.912 262 11822.54 204.13 52545.05 88888.00 2016-09-18 03:22:28.412 262 11822.56 204.10 52545.03 88888.00 2016-09-18 03:22:28.912 262 11822.55 204.04 52545.02 88888.00 2016-09-18 03:22:29.412 262 11822.55 204.05 52545.01 88888.00 2016-09-18 03:22:29.912 262 11822.53 204.11 52545.07 88888.00 2016-09-18 03:22:30.412 262 11822.57 204.10 52545.10 88888.00 2016-09-18 03:22:30.912 262 11822.56 204.15 52545.09 88888.00 2016-09-18 03:22:31.412 262 11822.47 204.18 52545.11 88888.00 2016-09-18 03:22:31.912 262 11822.48 204.15 52545.09 88888.00 2016-09-18 03:22:32.412 262 11822.48 204.11 52545.07 88888.00 2016-09-18 03:22:32.912 262 11822.52 204.09 52545.07 88888.00 2016-09-18 03:22:33.412 262 11822.51 204.13 52545.09 88888.00 2016-09-18 03:22:33.912 262 11822.48 204.17 52545.12 88888.00 2016-09-18 03:22:34.412 262 11822.44 204.14 52545.12 88888.00 2016-09-18 03:22:34.912 262 11822.45 204.12 52545.10 88888.00 2016-09-18 03:22:35.412 262 11822.44 204.07 52545.09 88888.00 2016-09-18 03:22:35.912 262 11822.45 204.03 52545.04 88888.00 2016-09-18 03:22:36.412 262 11822.48 204.03 52545.02 88888.00 2016-09-18 03:22:36.912 262 11822.48 204.05 52545.02 88888.00 2016-09-18 03:22:37.412 262 11822.47 204.07 52545.03 88888.00 2016-09-18 03:22:37.912 262 11822.44 204.13 52545.03 88888.00 2016-09-18 03:22:38.412 262 11822.45 204.14 52545.05 88888.00 2016-09-18 03:22:38.912 262 11822.43 204.13 52545.11 88888.00 2016-09-18 03:22:39.412 262 11822.40 204.15 52545.04 88888.00 2016-09-18 03:22:39.912 262 11822.44 204.15 52545.02 88888.00 2016-09-18 03:22:40.412 262 11822.48 204.12 52545.01 88888.00 2016-09-18 03:22:40.912 262 11822.46 204.15 52545.04 88888.00 2016-09-18 03:22:41.412 262 11822.45 204.17 52545.05 88888.00 2016-09-18 03:22:41.912 262 11822.49 204.14 52545.01 88888.00 2016-09-18 03:22:42.412 262 11822.52 204.18 52545.00 88888.00 2016-09-18 03:22:42.912 262 11822.55 204.18 52545.02 88888.00 2016-09-18 03:22:43.412 262 11822.56 204.17 52545.00 88888.00 2016-09-18 03:22:43.912 262 11822.55 204.17 52544.98 88888.00 2016-09-18 03:22:44.412 262 11822.55 204.15 52544.96 88888.00 2016-09-18 03:22:44.912 262 11822.55 204.14 52545.01 88888.00 2016-09-18 03:22:45.412 262 11822.55 204.17 52545.02 88888.00 2016-09-18 03:22:45.912 262 11822.51 204.18 52545.01 88888.00 2016-09-18 03:22:46.412 262 11822.54 204.15 52545.02 88888.00 2016-09-18 03:22:46.912 262 11822.53 204.19 52544.98 88888.00 2016-09-18 03:22:47.412 262 11822.52 204.17 52544.96 88888.00 2016-09-18 03:22:47.912 262 11822.51 204.20 52544.96 88888.00 2016-09-18 03:22:48.412 262 11822.53 204.19 52544.96 88888.00 2016-09-18 03:22:48.912 262 11822.51 204.18 52544.92 88888.00 2016-09-18 03:22:49.412 262 11822.48 204.20 52544.94 88888.00 2016-09-18 03:22:49.912 262 11822.48 204.18 52545.01 88888.00 2016-09-18 03:22:50.412 262 11822.48 204.19 52545.04 88888.00 2016-09-18 03:22:50.912 262 11822.46 204.17 52545.03 88888.00 2016-09-18 03:22:51.412 262 11822.47 204.19 52544.98 88888.00 2016-09-18 03:22:51.912 262 11822.49 204.14 52545.02 88888.00 2016-09-18 03:22:52.412 262 11822.48 204.20 52545.03 88888.00 2016-09-18 03:22:52.912 262 11822.44 204.20 52544.99 88888.00 2016-09-18 03:22:53.412 262 11822.43 204.18 52545.01 88888.00 2016-09-18 03:22:53.912 262 11822.40 204.17 52545.04 88888.00 2016-09-18 03:22:54.412 262 11822.43 204.15 52545.02 88888.00 2016-09-18 03:22:54.912 262 11822.42 204.14 52545.01 88888.00 2016-09-18 03:22:55.412 262 11822.45 204.18 52544.99 88888.00 2016-09-18 03:22:55.912 262 11822.47 204.13 52545.02 88888.00 2016-09-18 03:22:56.412 262 11822.49 204.14 52545.04 88888.00 2016-09-18 03:22:56.912 262 11822.51 204.14 52545.02 88888.00 2016-09-18 03:22:57.412 262 11822.49 204.12 52544.99 88888.00 2016-09-18 03:22:57.912 262 11822.46 204.14 52544.95 88888.00 2016-09-18 03:22:58.412 262 11822.44 204.13 52544.96 88888.00 2016-09-18 03:22:58.912 262 11822.47 204.14 52544.99 88888.00 2016-09-18 03:22:59.412 262 11822.51 204.14 52545.01 88888.00 2016-09-18 03:22:59.912 262 11822.48 204.18 52545.01 88888.00 2016-09-18 03:23:00.412 262 11822.46 204.19 52545.00 88888.00 2016-09-18 03:23:00.912 262 11822.39 204.20 52545.03 88888.00 2016-09-18 03:23:01.412 262 11822.31 204.20 52545.09 88888.00 2016-09-18 03:23:01.912 262 11822.34 204.17 52545.03 88888.00 2016-09-18 03:23:02.412 262 11822.39 204.20 52545.00 88888.00 2016-09-18 03:23:02.912 262 11822.42 204.21 52545.03 88888.00 2016-09-18 03:23:03.412 262 11822.39 204.21 52545.03 88888.00 2016-09-18 03:23:03.912 262 11822.42 204.18 52545.02 88888.00 2016-09-18 03:23:04.412 262 11822.46 204.17 52545.00 88888.00 2016-09-18 03:23:04.912 262 11822.46 204.13 52544.94 88888.00 2016-09-18 03:23:05.412 262 11822.47 204.13 52544.93 88888.00 2016-09-18 03:23:05.912 262 11822.49 204.17 52544.92 88888.00 2016-09-18 03:23:06.412 262 11822.46 204.15 52544.94 88888.00 2016-09-18 03:23:06.912 262 11822.43 204.18 52544.95 88888.00 2016-09-18 03:23:07.412 262 11822.42 204.18 52545.00 88888.00 2016-09-18 03:23:07.912 262 11822.39 204.20 52545.03 88888.00 2016-09-18 03:23:08.412 262 11822.42 204.18 52545.03 88888.00 2016-09-18 03:23:08.912 262 11822.38 204.21 52545.02 88888.00 2016-09-18 03:23:09.412 262 11822.40 204.23 52545.01 88888.00 2016-09-18 03:23:09.912 262 11822.40 204.19 52545.01 88888.00 2016-09-18 03:23:10.412 262 11822.43 204.17 52544.99 88888.00 2016-09-18 03:23:10.912 262 11822.40 204.18 52545.00 88888.00 2016-09-18 03:23:11.412 262 11822.40 204.19 52544.95 88888.00 2016-09-18 03:23:11.912 262 11822.39 204.20 52544.98 88888.00 2016-09-18 03:23:12.412 262 11822.42 204.18 52545.04 88888.00 2016-09-18 03:23:12.912 262 11822.39 204.11 52545.01 88888.00 2016-09-18 03:23:13.412 262 11822.39 204.12 52544.99 88888.00 2016-09-18 03:23:13.912 262 11822.37 204.15 52544.99 88888.00 2016-09-18 03:23:14.412 262 11822.29 204.17 52545.02 88888.00 2016-09-18 03:23:14.912 262 11822.30 204.20 52544.99 88888.00 2016-09-18 03:23:15.412 262 11822.39 204.21 52544.94 88888.00 2016-09-18 03:23:15.912 262 11822.39 204.21 52544.90 88888.00 2016-09-18 03:23:16.412 262 11822.36 204.19 52544.90 88888.00 2016-09-18 03:23:16.912 262 11822.38 204.15 52544.91 88888.00 2016-09-18 03:23:17.412 262 11822.36 204.17 52544.93 88888.00 2016-09-18 03:23:17.912 262 11822.40 204.18 52544.94 88888.00 2016-09-18 03:23:18.412 262 11822.44 204.20 52544.90 88888.00 2016-09-18 03:23:18.912 262 11822.43 204.19 52544.93 88888.00 2016-09-18 03:23:19.412 262 11822.37 204.17 52544.96 88888.00 2016-09-18 03:23:19.912 262 11822.36 204.15 52544.95 88888.00 2016-09-18 03:23:20.412 262 11822.36 204.20 52544.95 88888.00 2016-09-18 03:23:20.912 262 11822.39 204.22 52544.90 88888.00 2016-09-18 03:23:21.412 262 11822.40 204.19 52544.85 88888.00 2016-09-18 03:23:21.912 262 11822.39 204.17 52544.84 88888.00 2016-09-18 03:23:22.412 262 11822.39 204.18 52544.86 88888.00 2016-09-18 03:23:22.912 262 11822.40 204.19 52544.86 88888.00 2016-09-18 03:23:23.412 262 11822.42 204.19 52544.86 88888.00 2016-09-18 03:23:23.912 262 11822.38 204.21 52544.86 88888.00 2016-09-18 03:23:24.412 262 11822.39 204.17 52544.87 88888.00 2016-09-18 03:23:24.912 262 11822.45 204.22 52544.86 88888.00 2016-09-18 03:23:25.412 262 11822.45 204.28 52544.87 88888.00 2016-09-18 03:23:25.912 262 11822.44 204.24 52544.86 88888.00 2016-09-18 03:23:26.412 262 11822.42 204.21 52544.86 88888.00 2016-09-18 03:23:26.912 262 11822.39 204.19 52544.86 88888.00 2016-09-18 03:23:27.412 262 11822.38 204.20 52544.86 88888.00 2016-09-18 03:23:27.912 262 11822.37 204.21 52544.86 88888.00 2016-09-18 03:23:28.412 262 11822.39 204.21 52544.90 88888.00 2016-09-18 03:23:28.912 262 11822.44 204.21 52544.90 88888.00 2016-09-18 03:23:29.412 262 11822.39 204.25 52544.91 88888.00 2016-09-18 03:23:29.912 262 11822.39 204.19 52544.94 88888.00 2016-09-18 03:23:30.412 262 11822.38 204.18 52544.95 88888.00 2016-09-18 03:23:30.912 262 11822.38 204.18 52544.93 88888.00 2016-09-18 03:23:31.412 262 11822.38 204.18 52544.94 88888.00 2016-09-18 03:23:31.912 262 11822.37 204.17 52544.94 88888.00 2016-09-18 03:23:32.412 262 11822.39 204.14 52544.90 88888.00 2016-09-18 03:23:32.912 262 11822.39 204.13 52544.90 88888.00 2016-09-18 03:23:33.412 262 11822.38 204.15 52544.91 88888.00 2016-09-18 03:23:33.912 262 11822.35 204.21 52544.87 88888.00 2016-09-18 03:23:34.412 262 11822.30 204.22 52544.88 88888.00 2016-09-18 03:23:34.912 262 11822.30 204.23 52544.86 88888.00 2016-09-18 03:23:35.412 262 11822.33 204.21 52544.90 88888.00 2016-09-18 03:23:35.912 262 11822.34 204.21 52544.88 88888.00 2016-09-18 03:23:36.412 262 11822.30 204.21 52544.90 88888.00 2016-09-18 03:23:36.912 262 11822.29 204.20 52544.90 88888.00 2016-09-18 03:23:37.412 262 11822.30 204.20 52544.86 88888.00 2016-09-18 03:23:37.912 262 11822.30 204.28 52544.91 88888.00 2016-09-18 03:23:38.412 262 11822.29 204.27 52544.94 88888.00 2016-09-18 03:23:38.912 262 11822.30 204.24 52544.95 88888.00 2016-09-18 03:23:39.412 262 11822.29 204.25 52544.95 88888.00 2016-09-18 03:23:39.912 262 11822.26 204.24 52544.95 88888.00 2016-09-18 03:23:40.412 262 11822.23 204.25 52544.98 88888.00 2016-09-18 03:23:40.912 262 11822.23 204.24 52544.93 88888.00 2016-09-18 03:23:41.412 262 11822.21 204.22 52544.94 88888.00 2016-09-18 03:23:41.912 262 11822.20 204.23 52544.96 88888.00 2016-09-18 03:23:42.412 262 11822.19 204.25 52545.01 88888.00 2016-09-18 03:23:42.912 262 11822.21 204.28 52545.03 88888.00 2016-09-18 03:23:43.412 262 11822.22 204.29 52545.01 88888.00 2016-09-18 03:23:43.912 262 11822.21 204.29 52545.00 88888.00 2016-09-18 03:23:44.412 262 11822.20 204.25 52544.95 88888.00 2016-09-18 03:23:44.912 262 11822.18 204.22 52544.93 88888.00 2016-09-18 03:23:45.412 262 11822.19 204.22 52544.96 88888.00 2016-09-18 03:23:45.912 262 11822.18 204.23 52544.96 88888.00 2016-09-18 03:23:46.412 262 11822.21 204.28 52544.90 88888.00 2016-09-18 03:23:46.912 262 11822.21 204.28 52544.87 88888.00 2016-09-18 03:23:47.412 262 11822.11 204.28 52544.92 88888.00 2016-09-18 03:23:47.912 262 11822.04 204.31 52544.96 88888.00 2016-09-18 03:23:48.412 262 11822.01 204.36 52544.99 88888.00 2016-09-18 03:23:48.912 262 11821.96 204.31 52545.03 88888.00 2016-09-18 03:23:49.412 262 11821.92 204.33 52545.10 88888.00 2016-09-18 03:23:49.912 262 11821.93 204.39 52545.10 88888.00 2016-09-18 03:23:50.412 262 11821.98 204.39 52545.03 88888.00 2016-09-18 03:23:50.912 262 11822.05 204.38 52545.01 88888.00 2016-09-18 03:23:51.412 262 11822.03 204.40 52545.02 88888.00 2016-09-18 03:23:51.912 262 11821.93 204.39 52545.07 88888.00 2016-09-18 03:23:52.412 262 11821.87 204.41 52545.10 88888.00 2016-09-18 03:23:52.912 262 11821.86 204.40 52545.10 88888.00 2016-09-18 03:23:53.412 262 11821.86 204.43 52545.11 88888.00 2016-09-18 03:23:53.912 262 11821.87 204.42 52545.12 88888.00 2016-09-18 03:23:54.412 262 11821.92 204.40 52545.08 88888.00 2016-09-18 03:23:54.912 262 11821.88 204.41 52545.12 88888.00 2016-09-18 03:23:55.412 262 11821.77 204.41 52545.21 88888.00 2016-09-18 03:23:55.912 262 11821.86 204.39 52545.13 88888.00 2016-09-18 03:23:56.412 262 11821.92 204.36 52545.09 88888.00 2016-09-18 03:23:56.912 262 11821.92 204.37 52545.05 88888.00 2016-09-18 03:23:57.412 262 11821.91 204.33 52545.10 88888.00 2016-09-18 03:23:57.912 262 11821.90 204.38 52545.14 88888.00 2016-09-18 03:23:58.412 262 11821.90 204.37 52545.13 88888.00 2016-09-18 03:23:58.912 262 11821.90 204.32 52545.13 88888.00 2016-09-18 03:23:59.412 262 11821.88 204.36 52545.12 88888.00 2016-09-18 03:23:59.912 262 11821.94 204.38 52545.09 88888.00 2016-09-18 03:24:00.413 262 11821.91 204.39 52545.07 88888.00 2016-09-18 03:24:00.913 262 11821.90 204.40 52545.01 88888.00 2016-09-18 03:24:01.413 262 11821.94 204.40 52544.96 88888.00 2016-09-18 03:24:01.913 262 11821.94 204.38 52544.91 88888.00 2016-09-18 03:24:02.413 262 11821.93 204.34 52544.91 88888.00 2016-09-18 03:24:02.913 262 11821.91 204.33 52544.93 88888.00 2016-09-18 03:24:03.413 262 11821.96 204.33 52544.92 88888.00 2016-09-18 03:24:03.913 262 11821.99 204.36 52544.95 88888.00 2016-09-18 03:24:04.413 262 11821.98 204.39 52544.99 88888.00 2016-09-18 03:24:04.913 262 11821.95 204.37 52544.99 88888.00 2016-09-18 03:24:05.413 262 11821.99 204.40 52544.98 88888.00 2016-09-18 03:24:05.913 262 11822.01 204.40 52544.98 88888.00 2016-09-18 03:24:06.413 262 11822.02 204.32 52544.94 88888.00 2016-09-18 03:24:06.913 262 11822.03 204.31 52544.88 88888.00 2016-09-18 03:24:07.413 262 11822.05 204.36 52544.90 88888.00 2016-09-18 03:24:07.913 262 11822.05 204.34 52544.94 88888.00 2016-09-18 03:24:08.413 262 11821.98 204.33 52544.95 88888.00 2016-09-18 03:24:08.913 262 11821.87 204.36 52545.00 88888.00 2016-09-18 03:24:09.413 262 11821.93 204.30 52544.99 88888.00 2016-09-18 03:24:09.913 262 11822.01 204.27 52544.98 88888.00 2016-09-18 03:24:10.413 262 11822.00 204.30 52544.99 88888.00 2016-09-18 03:24:10.913 262 11821.98 204.31 52545.01 88888.00 2016-09-18 03:24:11.413 262 11821.99 204.33 52545.02 88888.00 2016-09-18 03:24:11.913 262 11821.92 204.33 52545.03 88888.00 2016-09-18 03:24:12.413 262 11821.93 204.32 52545.01 88888.00 2016-09-18 03:24:12.913 262 11821.93 204.31 52545.01 88888.00 2016-09-18 03:24:13.413 262 11821.91 204.32 52544.99 88888.00 2016-09-18 03:24:13.913 262 11821.91 204.33 52544.98 88888.00 2016-09-18 03:24:14.413 262 11821.90 204.33 52545.02 88888.00 2016-09-18 03:24:14.913 262 11821.86 204.36 52545.04 88888.00 2016-09-18 03:24:15.413 262 11821.87 204.37 52545.08 88888.00 2016-09-18 03:24:15.913 262 11821.94 204.37 52545.11 88888.00 2016-09-18 03:24:16.413 262 11821.94 204.40 52545.09 88888.00 2016-09-18 03:24:16.913 262 11821.91 204.41 52545.04 88888.00 2016-09-18 03:24:17.413 262 11821.94 204.38 52545.03 88888.00 2016-09-18 03:24:17.913 262 11821.98 204.36 52545.05 88888.00 2016-09-18 03:24:18.413 262 11821.96 204.38 52545.05 88888.00 2016-09-18 03:24:18.913 262 11821.98 204.39 52545.05 88888.00 2016-09-18 03:24:19.413 262 11821.96 204.36 52545.07 88888.00 2016-09-18 03:24:19.913 262 11821.95 204.29 52545.09 88888.00 2016-09-18 03:24:20.413 262 11821.93 204.31 52545.07 88888.00 2016-09-18 03:24:20.913 262 11821.91 204.34 52545.04 88888.00 2016-09-18 03:24:21.413 262 11821.87 204.36 52545.04 88888.00 2016-09-18 03:24:21.913 262 11821.88 204.34 52544.99 88888.00 2016-09-18 03:24:22.413 262 11821.93 204.33 52544.95 88888.00 2016-09-18 03:24:22.913 262 11821.98 204.27 52544.92 88888.00 2016-09-18 03:24:23.413 262 11821.98 204.29 52544.92 88888.00 2016-09-18 03:24:23.913 262 11821.96 204.30 52544.94 88888.00 2016-09-18 03:24:24.413 262 11821.99 204.32 52544.96 88888.00 2016-09-18 03:24:24.913 262 11821.98 204.33 52544.96 88888.00 2016-09-18 03:24:25.413 262 11821.96 204.32 52544.99 88888.00 2016-09-18 03:24:25.913 262 11821.94 204.30 52545.01 88888.00 2016-09-18 03:24:26.413 262 11821.93 204.31 52545.04 88888.00 2016-09-18 03:24:26.913 262 11821.88 204.33 52545.05 88888.00 2016-09-18 03:24:27.413 262 11821.84 204.32 52545.05 88888.00 2016-09-18 03:24:27.913 262 11821.83 204.31 52545.05 88888.00 2016-09-18 03:24:28.413 262 11821.85 204.32 52545.07 88888.00 2016-09-18 03:24:28.913 262 11821.86 204.30 52545.08 88888.00 2016-09-18 03:24:29.413 262 11821.92 204.28 52545.11 88888.00 2016-09-18 03:24:29.913 262 11821.92 204.27 52545.09 88888.00 2016-09-18 03:24:30.413 262 11821.93 204.30 52545.08 88888.00 2016-09-18 03:24:30.913 262 11821.91 204.30 52545.11 88888.00 2016-09-18 03:24:31.413 262 11821.85 204.27 52545.10 88888.00 2016-09-18 03:24:31.913 262 11821.85 204.25 52545.08 88888.00 2016-09-18 03:24:32.413 262 11821.83 204.21 52545.09 88888.00 2016-09-18 03:24:32.913 262 11821.81 204.21 52545.12 88888.00 2016-09-18 03:24:33.413 262 11821.81 204.21 52545.13 88888.00 2016-09-18 03:24:33.913 262 11821.82 204.21 52545.12 88888.00 2016-09-18 03:24:34.413 262 11821.81 204.24 52545.11 88888.00 2016-09-18 03:24:34.913 262 11821.74 204.21 52545.14 88888.00 2016-09-18 03:24:35.413 262 11821.64 204.21 52545.18 88888.00 2016-09-18 03:24:35.913 262 11821.66 204.17 52545.14 88888.00 2016-09-18 03:24:36.413 262 11821.72 204.14 52545.13 88888.00 2016-09-18 03:24:36.913 262 11821.73 204.14 52545.10 88888.00 2016-09-18 03:24:37.413 262 11821.66 204.18 52545.10 88888.00 2016-09-18 03:24:37.913 262 11821.56 204.23 52545.18 88888.00 2016-09-18 03:24:38.413 262 11821.59 204.21 52545.23 88888.00 2016-09-18 03:24:38.913 262 11821.69 204.14 52545.16 88888.00 2016-09-18 03:24:39.413 262 11821.67 204.13 52545.11 88888.00 2016-09-18 03:24:39.913 262 11821.65 204.19 52545.12 88888.00 2016-09-18 03:24:40.413 262 11821.66 204.18 52545.11 88888.00 2016-09-18 03:24:40.913 262 11821.63 204.18 52545.17 88888.00 2016-09-18 03:24:41.413 262 11821.61 204.21 52545.18 88888.00 2016-09-18 03:24:41.913 262 11821.61 204.25 52545.25 88888.00 2016-09-18 03:24:42.413 262 11821.57 204.27 52545.28 88888.00 2016-09-18 03:24:42.913 262 11821.56 204.24 52545.25 88888.00 2016-09-18 03:24:43.413 262 11821.60 204.22 52545.22 88888.00 2016-09-18 03:24:43.913 262 11821.65 204.19 52545.21 88888.00 2016-09-18 03:24:44.413 262 11821.66 204.18 52545.17 88888.00 2016-09-18 03:24:44.913 262 11821.68 204.15 52545.12 88888.00 2016-09-18 03:24:45.413 262 11821.66 204.18 52545.17 88888.00 2016-09-18 03:24:45.913 262 11821.61 204.21 52545.20 88888.00 2016-09-18 03:24:46.413 262 11821.63 204.25 52545.22 88888.00 2016-09-18 03:24:46.913 262 11821.65 204.24 52545.27 88888.00 2016-09-18 03:24:47.413 262 11821.63 204.19 52545.26 88888.00 2016-09-18 03:24:47.913 262 11821.53 204.18 52545.26 88888.00 2016-09-18 03:24:48.413 262 11821.46 204.17 52545.28 88888.00 2016-09-18 03:24:48.913 262 11821.50 204.18 52545.27 88888.00 2016-09-18 03:24:49.413 262 11821.52 204.15 52545.27 88888.00 2016-09-18 03:24:49.913 262 11821.56 204.12 52545.26 88888.00 2016-09-18 03:24:50.413 262 11821.58 204.10 52545.23 88888.00 2016-09-18 03:24:50.913 262 11821.58 204.12 52545.23 88888.00 2016-09-18 03:24:51.413 262 11821.57 204.13 52545.22 88888.00 2016-09-18 03:24:51.913 262 11821.53 204.15 52545.25 88888.00 2016-09-18 03:24:52.413 262 11821.57 204.17 52545.25 88888.00 2016-09-18 03:24:52.913 262 11821.56 204.14 52545.23 88888.00 2016-09-18 03:24:53.413 262 11821.57 204.17 52545.21 88888.00 2016-09-18 03:24:53.913 262 11821.59 204.20 52545.19 88888.00 2016-09-18 03:24:54.413 262 11821.57 204.19 52545.18 88888.00 2016-09-18 03:24:54.913 262 11821.57 204.17 52545.14 88888.00 2016-09-18 03:24:55.413 262 11821.58 204.17 52545.16 88888.00 2016-09-18 03:24:55.913 262 11821.58 204.14 52545.23 88888.00 2016-09-18 03:24:56.413 262 11821.63 204.13 52545.22 88888.00 2016-09-18 03:24:56.913 262 11821.64 204.13 52545.23 88888.00 2016-09-18 03:24:57.413 262 11821.61 204.11 52545.21 88888.00 2016-09-18 03:24:57.913 262 11821.56 204.11 52545.21 88888.00 2016-09-18 03:24:58.413 262 11821.58 204.09 52545.20 88888.00 2016-09-18 03:24:58.913 262 11821.50 204.10 52545.26 88888.00 2016-09-18 03:24:59.413 262 11821.52 204.12 52545.29 88888.00 2016-09-18 03:24:59.913 262 11821.49 204.12 52545.30 88888.00 2016-09-18 03:25:00.413 262 11821.47 204.12 52545.31 88888.00 2016-09-18 03:25:00.913 262 11821.41 204.12 52545.34 88888.00 2016-09-18 03:25:01.413 262 11821.46 204.14 52545.27 88888.00 2016-09-18 03:25:01.913 262 11821.48 204.18 52545.22 88888.00 2016-09-18 03:25:02.413 262 11821.43 204.14 52545.25 88888.00 2016-09-18 03:25:02.913 262 11821.41 204.13 52545.27 88888.00 2016-09-18 03:25:03.413 262 11821.42 204.13 52545.27 88888.00 2016-09-18 03:25:03.913 262 11821.46 204.14 52545.28 88888.00 2016-09-18 03:25:04.413 262 11821.53 204.19 52545.23 88888.00 2016-09-18 03:25:04.913 262 11821.58 204.10 52545.21 88888.00 2016-09-18 03:25:05.413 262 11821.58 204.03 52545.18 88888.00 2016-09-18 03:25:05.913 262 11821.56 204.02 52545.19 88888.00 2016-09-18 03:25:06.413 262 11821.56 204.05 52545.19 88888.00 2016-09-18 03:25:06.913 262 11821.52 204.07 52545.19 88888.00 2016-09-18 03:25:07.413 262 11821.49 204.07 52545.20 88888.00 2016-09-18 03:25:07.913 262 11821.49 204.10 52545.22 88888.00 2016-09-18 03:25:08.413 262 11821.51 204.09 52545.27 88888.00 2016-09-18 03:25:08.913 262 11821.49 204.07 52545.22 88888.00 2016-09-18 03:25:09.413 262 11821.50 204.05 52545.20 88888.00 2016-09-18 03:25:09.913 262 11821.57 204.07 52545.18 88888.00 2016-09-18 03:25:10.413 262 11821.57 204.07 52545.17 88888.00 2016-09-18 03:25:10.913 262 11821.56 204.04 52545.16 88888.00 2016-09-18 03:25:11.413 262 11821.57 204.05 52545.14 88888.00 2016-09-18 03:25:11.913 262 11821.58 204.05 52545.19 88888.00 2016-09-18 03:25:12.413 262 11821.56 204.02 52545.20 88888.00 2016-09-18 03:25:12.913 262 11821.56 203.99 52545.19 88888.00 2016-09-18 03:25:13.413 262 11821.53 203.99 52545.19 88888.00 2016-09-18 03:25:13.913 262 11821.50 204.03 52545.22 88888.00 2016-09-18 03:25:14.413 262 11821.44 204.05 52545.27 88888.00 2016-09-18 03:25:14.913 262 11821.38 204.03 52545.29 88888.00 2016-09-18 03:25:15.413 262 11821.33 204.05 52545.29 88888.00 2016-09-18 03:25:15.913 262 11821.34 204.04 52545.31 88888.00 2016-09-18 03:25:16.413 262 11821.35 204.01 52545.32 88888.00 2016-09-18 03:25:16.913 262 11821.40 204.01 52545.29 88888.00 2016-09-18 03:25:17.413 262 11821.46 204.01 52545.22 88888.00 2016-09-18 03:25:17.913 262 11821.49 203.99 52545.21 88888.00 2016-09-18 03:25:18.413 262 11821.51 204.00 52545.26 88888.00 2016-09-18 03:25:18.913 262 11821.49 204.01 52545.27 88888.00 2016-09-18 03:25:19.413 262 11821.44 204.01 52545.22 88888.00 2016-09-18 03:25:19.913 262 11821.44 204.07 52545.19 88888.00 2016-09-18 03:25:20.413 262 11821.46 204.04 52545.21 88888.00 2016-09-18 03:25:20.913 262 11821.34 204.03 52545.30 88888.00 2016-09-18 03:25:21.413 262 11821.23 204.04 52545.37 88888.00 2016-09-18 03:25:21.913 262 11821.24 204.08 52545.40 88888.00 2016-09-18 03:25:22.413 262 11821.28 204.03 52545.38 88888.00 2016-09-18 03:25:22.913 262 11821.32 203.92 52545.31 88888.00 2016-09-18 03:25:23.413 262 11821.32 203.93 52545.26 88888.00 2016-09-18 03:25:23.913 262 11821.37 203.95 52545.23 88888.00 2016-09-18 03:25:24.413 262 11821.39 204.00 52545.23 88888.00 2016-09-18 03:25:24.913 262 11821.41 203.96 52545.21 88888.00 2016-09-18 03:25:25.413 262 11821.41 203.90 52545.20 88888.00 2016-09-18 03:25:25.913 262 11821.42 203.91 52545.20 88888.00 2016-09-18 03:25:26.413 262 11821.44 203.92 52545.20 88888.00 2016-09-18 03:25:26.913 262 11821.43 204.01 52545.20 88888.00 2016-09-18 03:25:27.413 262 11821.40 204.05 52545.19 88888.00 2016-09-18 03:25:27.913 262 11821.38 204.04 52545.20 88888.00 2016-09-18 03:25:28.413 262 11821.39 204.07 52545.22 88888.00 2016-09-18 03:25:28.913 262 11821.40 204.05 52545.23 88888.00 2016-09-18 03:25:29.413 262 11821.40 204.03 52545.30 88888.00 2016-09-18 03:25:29.913 262 11821.35 204.03 52545.31 88888.00 2016-09-18 03:25:30.413 262 11821.39 204.03 52545.27 88888.00 2016-09-18 03:25:30.913 262 11821.40 204.03 52545.22 88888.00 2016-09-18 03:25:31.413 262 11821.42 204.07 52545.19 88888.00 2016-09-18 03:25:31.913 262 11821.40 204.07 52545.20 88888.00 2016-09-18 03:25:32.413 262 11821.39 204.01 52545.20 88888.00 2016-09-18 03:25:32.913 262 11821.35 204.03 52545.22 88888.00 2016-09-18 03:25:33.413 262 11821.26 204.10 52545.28 88888.00 2016-09-18 03:25:33.913 262 11821.29 204.08 52545.28 88888.00 2016-09-18 03:25:34.413 262 11821.28 204.10 52545.31 88888.00 2016-09-18 03:25:34.913 262 11821.22 204.07 52545.36 88888.00 2016-09-18 03:25:35.413 262 11821.22 204.03 52545.34 88888.00 2016-09-18 03:25:35.913 262 11821.13 204.07 52545.40 88888.00 2016-09-18 03:25:36.413 262 11821.09 204.05 52545.40 88888.00 2016-09-18 03:25:36.913 262 11821.19 204.03 52545.35 88888.00 2016-09-18 03:25:37.413 262 11821.29 204.02 52545.29 88888.00 2016-09-18 03:25:37.913 262 11821.26 204.03 52545.31 88888.00 2016-09-18 03:25:38.413 262 11821.23 204.03 52545.36 88888.00 2016-09-18 03:25:38.913 262 11821.22 204.02 52545.36 88888.00 2016-09-18 03:25:39.413 262 11821.25 204.00 52545.30 88888.00 2016-09-18 03:25:39.913 262 11821.24 204.01 52545.29 88888.00 2016-09-18 03:25:40.413 262 11821.23 204.02 52545.30 88888.00 2016-09-18 03:25:40.913 262 11821.25 204.02 52545.27 88888.00 2016-09-18 03:25:41.413 262 11821.41 203.95 52545.17 88888.00 2016-09-18 03:25:41.913 262 11821.53 203.93 52545.05 88888.00 2016-09-18 03:25:42.413 262 11821.56 203.93 52545.09 88888.00 2016-09-18 03:25:42.913 262 11821.56 203.92 52545.11 88888.00 2016-09-18 03:25:43.413 262 11821.59 203.90 52545.08 88888.00 2016-09-18 03:25:43.913 262 11821.58 203.89 52545.09 88888.00 2016-09-18 03:25:44.413 262 11821.58 203.91 52545.08 88888.00 2016-09-18 03:25:44.913 262 11821.56 203.89 52545.08 88888.00 2016-09-18 03:25:45.413 262 11821.57 203.84 52545.08 88888.00 2016-09-18 03:25:45.913 262 11821.53 203.88 52545.05 88888.00 2016-09-18 03:25:46.413 262 11821.52 203.92 52545.02 88888.00 2016-09-18 03:25:46.913 262 11821.52 203.91 52545.00 88888.00 2016-09-18 03:25:47.413 262 11821.48 203.89 52544.99 88888.00 2016-09-18 03:25:47.913 262 11821.50 203.94 52544.99 88888.00 2016-09-18 03:25:48.413 262 11821.49 203.98 52544.98 88888.00 2016-09-18 03:25:48.913 262 11821.52 203.98 52544.98 88888.00 2016-09-18 03:25:49.413 262 11821.52 203.95 52545.00 88888.00 2016-09-18 03:25:49.913 262 11821.55 203.93 52545.02 88888.00 2016-09-18 03:25:50.413 262 11821.59 203.94 52545.01 88888.00 2016-09-18 03:25:50.913 262 11821.57 203.93 52545.02 88888.00 2016-09-18 03:25:51.413 262 11821.58 203.92 52545.02 88888.00 2016-09-18 03:25:51.913 262 11821.59 203.92 52545.01 88888.00 2016-09-18 03:25:52.413 262 11821.55 203.86 52545.02 88888.00 2016-09-18 03:25:52.913 262 11821.51 203.83 52545.03 88888.00 2016-09-18 03:25:53.413 262 11821.52 203.84 52545.03 88888.00 2016-09-18 03:25:53.913 262 11821.49 203.88 52545.07 88888.00 2016-09-18 03:25:54.413 262 11821.40 203.95 52545.14 88888.00 2016-09-18 03:25:54.913 262 11821.42 203.95 52545.13 88888.00 2016-09-18 03:25:55.413 262 11821.42 203.93 52545.17 88888.00 2016-09-18 03:25:55.913 262 11821.44 203.91 52545.12 88888.00 2016-09-18 03:25:56.413 262 11821.47 203.94 52545.05 88888.00 2016-09-18 03:25:56.913 262 11821.46 203.96 52545.03 88888.00 2016-09-18 03:25:57.413 262 11821.43 203.92 52545.07 88888.00 2016-09-18 03:25:57.913 262 11821.42 203.94 52545.10 88888.00 2016-09-18 03:25:58.413 262 11821.43 203.95 52545.11 88888.00 2016-09-18 03:25:58.913 262 11821.47 203.91 52545.04 88888.00 2016-09-18 03:25:59.413 262 11821.46 203.89 52545.01 88888.00 2016-09-18 03:25:59.913 262 11821.47 203.92 52545.04 88888.00 2016-09-18 03:26:00.413 262 11821.41 203.92 52545.07 88888.00 2016-09-18 03:26:00.913 262 11821.43 203.90 52545.05 88888.00 2016-09-18 03:26:01.413 262 11821.42 203.89 52545.04 88888.00 2016-09-18 03:26:01.913 262 11821.42 203.90 52545.08 88888.00 2016-09-18 03:26:02.413 262 11821.42 203.90 52545.09 88888.00 2016-09-18 03:26:02.913 262 11821.42 203.88 52545.07 88888.00 2016-09-18 03:26:03.413 262 11821.43 203.85 52545.05 88888.00 2016-09-18 03:26:03.913 262 11821.38 203.91 52545.10 88888.00 2016-09-18 03:26:04.413 262 11821.37 203.93 52545.13 88888.00 2016-09-18 03:26:04.913 262 11821.37 203.95 52545.12 88888.00 2016-09-18 03:26:05.413 262 11821.40 203.94 52545.09 88888.00 2016-09-18 03:26:05.913 262 11821.41 203.92 52545.07 88888.00 2016-09-18 03:26:06.413 262 11821.44 203.93 52545.05 88888.00 2016-09-18 03:26:06.913 262 11821.46 203.96 52545.07 88888.00 2016-09-18 03:26:07.413 262 11821.49 203.94 52545.08 88888.00 2016-09-18 03:26:07.913 262 11821.53 203.91 52545.04 88888.00 2016-09-18 03:26:08.413 262 11821.59 203.92 52545.02 88888.00 2016-09-18 03:26:08.913 262 11821.57 203.90 52544.99 88888.00 2016-09-18 03:26:09.413 262 11821.55 203.91 52545.03 88888.00 2016-09-18 03:26:09.913 262 11821.56 203.92 52545.07 88888.00 2016-09-18 03:26:10.413 262 11821.56 203.89 52545.05 88888.00 2016-09-18 03:26:10.913 262 11821.58 203.91 52545.08 88888.00 2016-09-18 03:26:11.413 262 11821.57 203.86 52545.04 88888.00 2016-09-18 03:26:11.913 262 11821.57 203.84 52545.01 88888.00 2016-09-18 03:26:12.413 262 11821.55 203.83 52545.05 88888.00 2016-09-18 03:26:12.913 262 11821.55 203.85 52545.07 88888.00 2016-09-18 03:26:13.413 262 11821.57 203.86 52545.03 88888.00 2016-09-18 03:26:13.913 262 11821.57 203.89 52545.02 88888.00 2016-09-18 03:26:14.413 262 11821.58 203.89 52545.03 88888.00 2016-09-18 03:26:14.913 262 11821.57 203.86 52545.03 88888.00 2016-09-18 03:26:15.413 262 11821.58 203.86 52545.04 88888.00 2016-09-18 03:26:15.913 262 11821.60 203.90 52545.07 88888.00 2016-09-18 03:26:16.413 262 11821.61 203.91 52545.07 88888.00 2016-09-18 03:26:16.913 262 11821.63 203.90 52545.08 88888.00 2016-09-18 03:26:17.413 262 11821.66 203.88 52545.09 88888.00 2016-09-18 03:26:17.913 262 11821.68 203.90 52545.03 88888.00 2016-09-18 03:26:18.413 262 11821.67 203.90 52545.00 88888.00 2016-09-18 03:26:18.913 262 11821.67 203.89 52545.05 88888.00 2016-09-18 03:26:19.413 262 11821.65 203.85 52545.08 88888.00 2016-09-18 03:26:19.913 262 11821.65 203.86 52545.05 88888.00 2016-09-18 03:26:20.413 262 11821.66 203.93 52545.04 88888.00 2016-09-18 03:26:20.913 262 11821.72 203.89 52545.02 88888.00 2016-09-18 03:26:21.413 262 11821.75 203.86 52545.03 88888.00 2016-09-18 03:26:21.913 262 11821.77 203.85 52545.01 88888.00 2016-09-18 03:26:22.413 262 11821.74 203.86 52545.01 88888.00 2016-09-18 03:26:22.913 262 11821.75 203.88 52545.03 88888.00 2016-09-18 03:26:23.413 262 11821.74 203.89 52545.03 88888.00 2016-09-18 03:26:23.913 262 11821.70 203.85 52545.04 88888.00 2016-09-18 03:26:24.413 262 11821.68 203.90 52545.02 88888.00 2016-09-18 03:26:24.913 262 11821.72 203.88 52545.03 88888.00 2016-09-18 03:26:25.413 262 11821.70 203.85 52545.04 88888.00 2016-09-18 03:26:25.913 262 11821.73 203.85 52545.02 88888.00 2016-09-18 03:26:26.413 262 11821.76 203.81 52544.99 88888.00 2016-09-18 03:26:26.913 262 11821.75 203.81 52544.98 88888.00 2016-09-18 03:26:27.413 262 11821.74 203.83 52545.04 88888.00 2016-09-18 03:26:27.913 262 11821.75 203.86 52545.05 88888.00 2016-09-18 03:26:28.413 262 11821.73 203.85 52545.07 88888.00 2016-09-18 03:26:28.913 262 11821.74 203.86 52545.07 88888.00 2016-09-18 03:26:29.413 262 11821.69 203.84 52545.03 88888.00 2016-09-18 03:26:29.913 262 11821.69 203.84 52545.04 88888.00 2016-09-18 03:26:30.413 262 11821.69 203.82 52545.02 88888.00 2016-09-18 03:26:30.913 262 11821.73 203.83 52545.01 88888.00 2016-09-18 03:26:31.413 262 11821.73 203.80 52545.00 88888.00 2016-09-18 03:26:31.913 262 11821.75 203.76 52544.99 88888.00 2016-09-18 03:26:32.413 262 11821.77 203.76 52544.99 88888.00 2016-09-18 03:26:32.913 262 11821.76 203.76 52544.99 88888.00 2016-09-18 03:26:33.413 262 11821.79 203.74 52545.01 88888.00 2016-09-18 03:26:33.913 262 11821.78 203.76 52545.05 88888.00 2016-09-18 03:26:34.413 262 11821.73 203.78 52545.10 88888.00 2016-09-18 03:26:34.913 262 11821.70 203.76 52545.10 88888.00 2016-09-18 03:26:35.413 262 11821.74 203.76 52545.07 88888.00 2016-09-18 03:26:35.913 262 11821.75 203.80 52545.05 88888.00 2016-09-18 03:26:36.413 262 11821.77 203.78 52545.05 88888.00 2016-09-18 03:26:36.913 262 11821.77 203.76 52545.04 88888.00 2016-09-18 03:26:37.413 262 11821.77 203.74 52545.01 88888.00 2016-09-18 03:26:37.913 262 11821.78 203.81 52545.03 88888.00 2016-09-18 03:26:38.413 262 11821.84 203.85 52545.02 88888.00 2016-09-18 03:26:38.913 262 11821.86 203.83 52545.01 88888.00 2016-09-18 03:26:39.413 262 11821.86 203.83 52545.03 88888.00 2016-09-18 03:26:39.913 262 11821.90 203.84 52545.04 88888.00 2016-09-18 03:26:40.413 262 11821.86 203.81 52545.04 88888.00 2016-09-18 03:26:40.913 262 11821.87 203.81 52545.04 88888.00 2016-09-18 03:26:41.404 262 11821.87 203.78 52545.02 88888.00 2016-09-18 03:26:41.904 262 11821.85 203.76 52545.03 88888.00 2016-09-18 03:26:42.404 262 11821.85 203.76 52545.00 88888.00 2016-09-18 03:26:42.904 262 11821.85 203.78 52545.00 88888.00 2016-09-18 03:26:43.404 262 11821.88 203.73 52544.96 88888.00 2016-09-18 03:26:43.904 262 11821.90 203.72 52544.96 88888.00 2016-09-18 03:26:44.404 262 11821.86 203.75 52544.99 88888.00 2016-09-18 03:26:44.904 262 11821.85 203.75 52544.95 88888.00 2016-09-18 03:26:45.404 262 11821.92 203.71 52544.94 88888.00 2016-09-18 03:26:45.904 262 11821.91 203.71 52544.99 88888.00 2016-09-18 03:26:46.404 262 11821.87 203.72 52544.98 88888.00 2016-09-18 03:26:46.904 262 11821.88 203.70 52544.95 88888.00 2016-09-18 03:26:47.404 262 11821.92 203.67 52544.96 88888.00 2016-09-18 03:26:47.904 262 11821.92 203.70 52544.96 88888.00 2016-09-18 03:26:48.404 262 11821.92 203.69 52544.95 88888.00 2016-09-18 03:26:48.904 262 11821.90 203.73 52544.93 88888.00 2016-09-18 03:26:49.404 262 11821.90 203.73 52544.94 88888.00 2016-09-18 03:26:49.904 262 11821.93 203.69 52544.95 88888.00 2016-09-18 03:26:50.404 262 11821.88 203.72 52544.95 88888.00 2016-09-18 03:26:50.904 262 11821.91 203.74 52544.92 88888.00 2016-09-18 03:26:51.404 262 11821.93 203.72 52544.92 88888.00 2016-09-18 03:26:51.904 262 11821.94 203.72 52544.95 88888.00 2016-09-18 03:26:52.404 262 11821.92 203.71 52544.95 88888.00 2016-09-18 03:26:52.904 262 11821.88 203.70 52544.94 88888.00 2016-09-18 03:26:53.404 262 11821.90 203.72 52544.92 88888.00 2016-09-18 03:26:53.904 262 11821.92 203.75 52544.93 88888.00 2016-09-18 03:26:54.404 262 11821.92 203.76 52544.95 88888.00 2016-09-18 03:26:54.904 262 11821.92 203.72 52544.95 88888.00 2016-09-18 03:26:55.404 262 11821.92 203.73 52544.93 88888.00 2016-09-18 03:26:55.904 262 11821.92 203.72 52544.90 88888.00 2016-09-18 03:26:56.404 262 11821.94 203.71 52544.88 88888.00 2016-09-18 03:26:56.904 262 11821.95 203.67 52544.88 88888.00 2016-09-18 03:26:57.404 262 11821.94 203.67 52544.91 88888.00 2016-09-18 03:26:57.904 262 11821.91 203.70 52544.91 88888.00 2016-09-18 03:26:58.404 262 11821.93 203.70 52544.85 88888.00 2016-09-18 03:26:58.904 262 11821.96 203.69 52544.82 88888.00 2016-09-18 03:26:59.404 262 11821.96 203.67 52544.83 88888.00 2016-09-18 03:26:59.904 262 11821.95 203.73 52544.84 88888.00 2016-09-18 03:27:00.404 262 11821.95 203.78 52544.83 88888.00 2016-09-18 03:27:00.904 262 11821.94 203.78 52544.82 88888.00 2016-09-18 03:27:01.404 262 11821.92 203.78 52544.83 88888.00 2016-09-18 03:27:01.904 262 11821.94 203.76 52544.85 88888.00 2016-09-18 03:27:02.404 262 11821.98 203.74 52544.84 88888.00 2016-09-18 03:27:02.904 262 11821.93 203.74 52544.83 88888.00 2016-09-18 03:27:03.404 262 11821.94 203.73 52544.87 88888.00 2016-09-18 03:27:03.904 262 11821.94 203.73 52544.91 88888.00 2016-09-18 03:27:04.404 262 11821.94 203.72 52544.91 88888.00 2016-09-18 03:27:04.904 262 11821.93 203.69 52544.92 88888.00 2016-09-18 03:27:05.404 262 11821.96 203.70 52544.88 88888.00 2016-09-18 03:27:05.904 262 11822.00 203.73 52544.87 88888.00 2016-09-18 03:27:06.404 262 11822.02 203.71 52544.87 88888.00 2016-09-18 03:27:06.904 262 11822.03 203.71 52544.86 88888.00 2016-09-18 03:27:07.404 262 11822.01 203.74 52544.86 88888.00 2016-09-18 03:27:07.904 262 11821.92 203.74 52544.90 88888.00 2016-09-18 03:27:08.404 262 11821.90 203.74 52544.92 88888.00 2016-09-18 03:27:08.904 262 11821.93 203.71 52544.87 88888.00 2016-09-18 03:27:09.404 262 11821.92 203.71 52544.84 88888.00 2016-09-18 03:27:09.904 262 11821.95 203.72 52544.84 88888.00 2016-09-18 03:27:10.404 262 11821.99 203.73 52544.83 88888.00 2016-09-18 03:27:10.904 262 11822.02 203.74 52544.85 88888.00 2016-09-18 03:27:11.404 262 11822.00 203.70 52544.84 88888.00 2016-09-18 03:27:11.904 262 11822.03 203.66 52544.85 88888.00 2016-09-18 03:27:12.404 262 11822.01 203.64 52544.91 88888.00 2016-09-18 03:27:12.904 262 11821.98 203.64 52544.93 88888.00 2016-09-18 03:27:13.404 262 11821.96 203.66 52544.92 88888.00 2016-09-18 03:27:13.904 262 11821.96 203.67 52544.91 88888.00 2016-09-18 03:27:14.404 262 11821.91 203.67 52544.92 88888.00 2016-09-18 03:27:14.904 262 11821.90 203.63 52544.88 88888.00 2016-09-18 03:27:15.404 262 11821.92 203.63 52544.88 88888.00 2016-09-18 03:27:15.904 262 11821.94 203.62 52544.87 88888.00 2016-09-18 03:27:16.405 262 11821.98 203.64 52544.87 88888.00 2016-09-18 03:27:16.905 262 11821.93 203.66 52544.86 88888.00 2016-09-18 03:27:17.405 262 11821.92 203.65 52544.88 88888.00 2016-09-18 03:27:17.905 262 11821.92 203.66 52544.91 88888.00 2016-09-18 03:27:18.405 262 11821.95 203.66 52544.92 88888.00 2016-09-18 03:27:18.905 262 11822.02 203.64 52544.83 88888.00 2016-09-18 03:27:19.405 262 11822.04 203.65 52544.81 88888.00 2016-09-18 03:27:19.905 262 11822.03 203.63 52544.79 88888.00 2016-09-18 03:27:20.405 262 11822.03 203.64 52544.74 88888.00 2016-09-18 03:27:20.905 262 11822.03 203.65 52544.70 88888.00 2016-09-18 03:27:21.404 262 11821.99 203.61 52544.74 88888.00 2016-09-18 03:27:21.904 262 11822.00 203.60 52544.79 88888.00 2016-09-18 03:27:22.404 262 11822.02 203.61 52544.78 88888.00 2016-09-18 03:27:22.904 262 11822.02 203.65 52544.77 88888.00 2016-09-18 03:27:23.404 262 11822.01 203.64 52544.77 88888.00 2016-09-18 03:27:23.904 262 11822.02 203.63 52544.85 88888.00 2016-09-18 03:27:24.404 262 11822.04 203.62 52544.85 88888.00 2016-09-18 03:27:24.904 262 11822.02 203.64 52544.85 88888.00 2016-09-18 03:27:25.404 262 11822.01 203.65 52544.79 88888.00 2016-09-18 03:27:25.904 262 11822.02 203.63 52544.78 88888.00 2016-09-18 03:27:26.404 262 11822.01 203.62 52544.79 88888.00 2016-09-18 03:27:26.904 262 11821.95 203.64 52544.81 88888.00 2016-09-18 03:27:27.404 262 11821.95 203.56 52544.78 88888.00 2016-09-18 03:27:27.904 262 11822.00 203.61 52544.78 88888.00 2016-09-18 03:27:28.404 262 11822.01 203.64 52544.81 88888.00 2016-09-18 03:27:28.904 262 11821.96 203.62 52544.82 88888.00 2016-09-18 03:27:29.404 262 11821.96 203.62 52544.76 88888.00 2016-09-18 03:27:29.904 262 11821.96 203.62 52544.75 88888.00 2016-09-18 03:27:30.404 262 11821.94 203.66 52544.75 88888.00 2016-09-18 03:27:30.904 262 11821.96 203.63 52544.77 88888.00 2016-09-18 03:27:31.404 262 11821.99 203.61 52544.76 88888.00 2016-09-18 03:27:31.904 262 11821.98 203.63 52544.76 88888.00 2016-09-18 03:27:32.404 262 11821.98 203.64 52544.77 88888.00 2016-09-18 03:27:32.904 262 11821.99 203.63 52544.76 88888.00 2016-09-18 03:27:33.404 262 11822.03 203.65 52544.72 88888.00 2016-09-18 03:27:33.904 262 11822.05 203.64 52544.72 88888.00 2016-09-18 03:27:34.404 262 11822.03 203.64 52544.77 88888.00 2016-09-18 03:27:34.904 262 11822.01 203.67 52544.76 88888.00 2016-09-18 03:27:35.404 262 11822.01 203.63 52544.74 88888.00 2016-09-18 03:27:35.904 262 11822.03 203.64 52544.75 88888.00 2016-09-18 03:27:36.404 262 11822.00 203.70 52544.74 88888.00 2016-09-18 03:27:36.904 262 11822.01 203.69 52544.76 88888.00 2016-09-18 03:27:37.404 262 11822.01 203.64 52544.76 88888.00 2016-09-18 03:27:37.904 262 11822.02 203.62 52544.76 88888.00 2016-09-18 03:27:38.404 262 11821.99 203.61 52544.81 88888.00 2016-09-18 03:27:38.904 262 11821.99 203.65 52544.84 88888.00 2016-09-18 03:27:39.404 262 11822.02 203.65 52544.86 88888.00 2016-09-18 03:27:39.904 262 11822.02 203.63 52544.86 88888.00 2016-09-18 03:27:40.404 262 11821.98 203.65 52544.82 88888.00 2016-09-18 03:27:40.904 262 11821.96 203.70 52544.79 88888.00 2016-09-18 03:27:41.404 262 11821.98 203.70 52544.79 88888.00 2016-09-18 03:27:41.904 262 11821.96 203.71 52544.74 88888.00 2016-09-18 03:27:42.404 262 11821.98 203.67 52544.73 88888.00 2016-09-18 03:27:42.904 262 11822.02 203.69 52544.76 88888.00 2016-09-18 03:27:43.404 262 11822.01 203.65 52544.77 88888.00 2016-09-18 03:27:43.904 262 11821.99 203.66 52544.78 88888.00 2016-09-18 03:27:44.404 262 11821.99 203.67 52544.77 88888.00 2016-09-18 03:27:44.904 262 11821.98 203.72 52544.76 88888.00 2016-09-18 03:27:45.404 262 11821.98 203.72 52544.77 88888.00 2016-09-18 03:27:45.904 262 11821.99 203.69 52544.76 88888.00 2016-09-18 03:27:46.404 262 11821.94 203.70 52544.77 88888.00 2016-09-18 03:27:46.904 262 11821.95 203.69 52544.78 88888.00 2016-09-18 03:27:47.404 262 11821.99 203.71 52544.78 88888.00 2016-09-18 03:27:47.904 262 11822.01 203.72 52544.76 88888.00 2016-09-18 03:27:48.404 262 11822.02 203.71 52544.77 88888.00 2016-09-18 03:27:48.904 262 11822.03 203.69 52544.79 88888.00 2016-09-18 03:27:49.404 262 11821.99 203.70 52544.84 88888.00 2016-09-18 03:27:49.904 262 11821.96 203.70 52544.83 88888.00 2016-09-18 03:27:50.404 262 11821.95 203.69 52544.82 88888.00 2016-09-18 03:27:50.904 262 11821.96 203.72 52544.77 88888.00 2016-09-18 03:27:51.404 262 11821.98 203.75 52544.76 88888.00 2016-09-18 03:27:51.904 262 11821.99 203.72 52544.77 88888.00 2016-09-18 03:27:52.404 262 11821.98 203.70 52544.79 88888.00 2016-09-18 03:27:52.904 262 11821.99 203.69 52544.81 88888.00 2016-09-18 03:27:53.404 262 11822.00 203.69 52544.77 88888.00 2016-09-18 03:27:53.904 262 11822.01 203.66 52544.76 88888.00 2016-09-18 03:27:54.404 262 11822.03 203.63 52544.74 88888.00 2016-09-18 03:27:54.904 262 11822.01 203.67 52544.73 88888.00 2016-09-18 03:27:55.404 262 11821.95 203.67 52544.70 88888.00 2016-09-18 03:27:55.904 262 11821.96 203.67 52544.69 88888.00 2016-09-18 03:27:56.404 262 11822.00 203.67 52544.69 88888.00 2016-09-18 03:27:56.904 262 11821.99 203.66 52544.74 88888.00 2016-09-18 03:27:57.404 262 11821.98 203.66 52544.75 88888.00 2016-09-18 03:27:57.904 262 11821.96 203.71 52544.72 88888.00 2016-09-18 03:27:58.404 262 11821.94 203.75 52544.73 88888.00 2016-09-18 03:27:58.904 262 11821.94 203.78 52544.78 88888.00 2016-09-18 03:27:59.404 262 11821.98 203.76 52544.82 88888.00 2016-09-18 03:27:59.904 262 11821.99 203.75 52544.77 88888.00 2016-09-18 03:28:00.404 262 11821.94 203.75 52544.76 88888.00 2016-09-18 03:28:00.904 262 11821.99 203.75 52544.75 88888.00 2016-09-18 03:28:01.404 262 11821.94 203.75 52544.75 88888.00 2016-09-18 03:28:01.904 262 11821.91 203.76 52544.76 88888.00 2016-09-18 03:28:02.404 262 11821.92 203.79 52544.79 88888.00 2016-09-18 03:28:02.904 262 11821.96 203.78 52544.76 88888.00 2016-09-18 03:28:03.404 262 11821.98 203.74 52544.74 88888.00 2016-09-18 03:28:03.904 262 11821.99 203.70 52544.74 88888.00 2016-09-18 03:28:04.404 262 11822.02 203.72 52544.72 88888.00 2016-09-18 03:28:04.904 262 11822.01 203.73 52544.68 88888.00 2016-09-18 03:28:05.404 262 11822.00 203.76 52544.69 88888.00 2016-09-18 03:28:05.904 262 11822.02 203.76 52544.73 88888.00 2016-09-18 03:28:06.404 262 11822.01 203.75 52544.77 88888.00 2016-09-18 03:28:06.904 262 11822.03 203.70 52544.78 88888.00 2016-09-18 03:28:07.404 262 11821.96 203.73 52544.78 88888.00 2016-09-18 03:28:07.904 262 11821.96 203.73 52544.73 88888.00 2016-09-18 03:28:08.404 262 11822.03 203.70 52544.66 88888.00 2016-09-18 03:28:08.904 262 11822.03 203.69 52544.66 88888.00 2016-09-18 03:28:09.404 262 11822.03 203.65 52544.68 88888.00 2016-09-18 03:28:09.904 262 11822.04 203.67 52544.65 88888.00 2016-09-18 03:28:10.404 262 11822.04 203.70 52544.67 88888.00 2016-09-18 03:28:10.904 262 11822.07 203.72 52544.73 88888.00 2016-09-18 03:28:11.404 262 11822.07 203.76 52544.74 88888.00 2016-09-18 03:28:11.904 262 11822.10 203.76 52544.69 88888.00 2016-09-18 03:28:12.404 262 11822.09 203.71 52544.68 88888.00 2016-09-18 03:28:12.904 262 11822.09 203.73 52544.69 88888.00 2016-09-18 03:28:13.404 262 11822.09 203.75 52544.68 88888.00 2016-09-18 03:28:13.904 262 11822.10 203.70 52544.68 88888.00 2016-09-18 03:28:14.404 262 11822.11 203.72 52544.67 88888.00 2016-09-18 03:28:14.904 262 11822.10 203.71 52544.66 88888.00 2016-09-18 03:28:15.404 262 11822.10 203.71 52544.65 88888.00 2016-09-18 03:28:15.904 262 11822.10 203.75 52544.64 88888.00 2016-09-18 03:28:16.404 262 11822.11 203.69 52544.66 88888.00 2016-09-18 03:28:16.904 262 11822.10 203.69 52544.69 88888.00 2016-09-18 03:28:17.404 262 11822.08 203.75 52544.68 88888.00 2016-09-18 03:28:17.904 262 11822.07 203.75 52544.67 88888.00 2016-09-18 03:28:18.404 262 11822.11 203.76 52544.65 88888.00 2016-09-18 03:28:18.904 262 11822.12 203.79 52544.66 88888.00 2016-09-18 03:28:19.404 262 11822.09 203.79 52544.68 88888.00 2016-09-18 03:28:19.904 262 11822.02 203.75 52544.68 88888.00 2016-09-18 03:28:20.404 262 11822.03 203.82 52544.69 88888.00 2016-09-18 03:28:20.904 262 11822.03 203.80 52544.74 88888.00 2016-09-18 03:28:21.404 262 11822.03 203.75 52544.74 88888.00 2016-09-18 03:28:21.904 262 11821.99 203.72 52544.75 88888.00 2016-09-18 03:28:22.404 262 11822.03 203.71 52544.74 88888.00 2016-09-18 03:28:22.904 262 11822.04 203.75 52544.74 88888.00 2016-09-18 03:28:23.404 262 11822.03 203.76 52544.73 88888.00 2016-09-18 03:28:23.904 262 11822.05 203.76 52544.76 88888.00 2016-09-18 03:28:24.404 262 11822.05 203.78 52544.77 88888.00 2016-09-18 03:28:24.904 262 11822.08 203.79 52544.75 88888.00 2016-09-18 03:28:25.404 262 11822.10 203.73 52544.70 88888.00 2016-09-18 03:28:25.904 262 11822.04 203.69 52544.75 88888.00 2016-09-18 03:28:26.404 262 11822.07 203.70 52544.72 88888.00 2016-09-18 03:28:26.904 262 11822.10 203.72 52544.70 88888.00 2016-09-18 03:28:27.404 262 11822.09 203.74 52544.74 88888.00 2016-09-18 03:28:27.904 262 11822.10 203.75 52544.76 88888.00 2016-09-18 03:28:28.404 262 11822.08 203.75 52544.77 88888.00 2016-09-18 03:28:28.904 262 11822.02 203.72 52544.84 88888.00 2016-09-18 03:28:29.404 262 11822.00 203.74 52544.85 88888.00 2016-09-18 03:28:29.904 262 11822.01 203.76 52544.86 88888.00 2016-09-18 03:28:30.404 262 11822.01 203.76 52544.83 88888.00 2016-09-18 03:28:30.904 262 11822.04 203.73 52544.76 88888.00 2016-09-18 03:28:31.404 262 11822.00 203.73 52544.74 88888.00 2016-09-18 03:28:31.904 262 11822.05 203.72 52544.73 88888.00 2016-09-18 03:28:32.404 262 11822.09 203.73 52544.74 88888.00 2016-09-18 03:28:32.904 262 11822.09 203.74 52544.75 88888.00 2016-09-18 03:28:33.404 262 11822.13 203.70 52544.75 88888.00 2016-09-18 03:28:33.904 262 11822.12 203.72 52544.75 88888.00 2016-09-18 03:28:34.404 262 11822.10 203.70 52544.76 88888.00 2016-09-18 03:28:34.904 262 11822.10 203.70 52544.77 88888.00 2016-09-18 03:28:35.404 262 11822.10 203.71 52544.75 88888.00 2016-09-18 03:28:35.904 262 11822.04 203.72 52544.73 88888.00 2016-09-18 03:28:36.404 262 11822.10 203.73 52544.74 88888.00 2016-09-18 03:28:36.904 262 11822.14 203.75 52544.74 88888.00 2016-09-18 03:28:37.404 262 11822.13 203.73 52544.73 88888.00 2016-09-18 03:28:37.904 262 11822.13 203.73 52544.74 88888.00 2016-09-18 03:28:38.404 262 11822.11 203.71 52544.77 88888.00 2016-09-18 03:28:38.904 262 11822.09 203.73 52544.78 88888.00 2016-09-18 03:28:39.404 262 11822.11 203.74 52544.77 88888.00 2016-09-18 03:28:39.904 262 11822.13 203.71 52544.79 88888.00 2016-09-18 03:28:40.404 262 11822.13 203.71 52544.82 88888.00 2016-09-18 03:28:40.904 262 11822.16 203.72 52544.82 88888.00 2016-09-18 03:28:41.404 262 11822.12 203.65 52544.76 88888.00 2016-09-18 03:28:41.904 262 11822.08 203.61 52544.78 88888.00 2016-09-18 03:28:42.404 262 11822.07 203.63 52544.77 88888.00 2016-09-18 03:28:42.904 262 11822.08 203.63 52544.78 88888.00 2016-09-18 03:28:43.404 262 11822.09 203.61 52544.78 88888.00 2016-09-18 03:28:43.904 262 11822.05 203.64 52544.77 88888.00 2016-09-18 03:28:44.404 262 11822.07 203.66 52544.76 88888.00 2016-09-18 03:28:44.904 262 11822.11 203.66 52544.76 88888.00 2016-09-18 03:28:45.404 262 11822.11 203.66 52544.75 88888.00 2016-09-18 03:28:45.904 262 11822.11 203.67 52544.76 88888.00 2016-09-18 03:28:46.404 262 11822.10 203.67 52544.75 88888.00 2016-09-18 03:28:46.904 262 11822.12 203.67 52544.77 88888.00 2016-09-18 03:28:47.404 262 11822.12 203.66 52544.75 88888.00 2016-09-18 03:28:47.904 262 11822.10 203.70 52544.75 88888.00 2016-09-18 03:28:48.404 262 11822.09 203.70 52544.73 88888.00 2016-09-18 03:28:48.904 262 11822.07 203.67 52544.74 88888.00 2016-09-18 03:28:49.404 262 11822.05 203.72 52544.76 88888.00 2016-09-18 03:28:49.904 262 11822.07 203.74 52544.75 88888.00 2016-09-18 03:28:50.404 262 11822.07 203.73 52544.75 88888.00 2016-09-18 03:28:50.904 262 11822.04 203.70 52544.73 88888.00 2016-09-18 03:28:51.404 262 11822.03 203.71 52544.72 88888.00 2016-09-18 03:28:51.904 262 11822.01 203.72 52544.75 88888.00 2016-09-18 03:28:52.404 262 11822.02 203.78 52544.79 88888.00 2016-09-18 03:28:52.904 262 11822.03 203.79 52544.82 88888.00 2016-09-18 03:28:53.404 262 11821.99 203.79 52544.82 88888.00 2016-09-18 03:28:53.904 262 11822.01 203.81 52544.82 88888.00 2016-09-18 03:28:54.404 262 11822.02 203.80 52544.78 88888.00 2016-09-18 03:28:54.904 262 11822.01 203.79 52544.75 88888.00 2016-09-18 03:28:55.404 262 11822.02 203.78 52544.74 88888.00 2016-09-18 03:28:55.904 262 11822.04 203.79 52544.75 88888.00 2016-09-18 03:28:56.404 262 11822.05 203.76 52544.72 88888.00 2016-09-18 03:28:56.904 262 11822.03 203.75 52544.68 88888.00 2016-09-18 03:28:57.404 262 11822.03 203.76 52544.69 88888.00 2016-09-18 03:28:57.904 262 11822.03 203.74 52544.70 88888.00 2016-09-18 03:28:58.404 262 11822.04 203.73 52544.74 88888.00 2016-09-18 03:28:58.904 262 11822.04 203.75 52544.78 88888.00 2016-09-18 03:28:59.404 262 11822.00 203.76 52544.77 88888.00 2016-09-18 03:28:59.904 262 11821.94 203.74 52544.75 88888.00 2016-09-18 03:29:00.404 262 11821.96 203.72 52544.72 88888.00 2016-09-18 03:29:00.904 262 11821.95 203.74 52544.74 88888.00 2016-09-18 03:29:01.404 262 11821.94 203.78 52544.76 88888.00 2016-09-18 03:29:01.904 262 11821.94 203.74 52544.79 88888.00 2016-09-18 03:29:02.404 262 11821.88 203.72 52544.78 88888.00 2016-09-18 03:29:02.904 262 11821.84 203.73 52544.81 88888.00 2016-09-18 03:29:03.404 262 11821.82 203.76 52544.82 88888.00 2016-09-18 03:29:03.904 262 11821.84 203.79 52544.83 88888.00 2016-09-18 03:29:04.404 262 11821.83 203.81 52544.81 88888.00 2016-09-18 03:29:04.904 262 11821.85 203.80 52544.78 88888.00 2016-09-18 03:29:05.404 262 11821.84 203.85 52544.77 88888.00 2016-09-18 03:29:05.904 262 11821.87 203.85 52544.77 88888.00 2016-09-18 03:29:06.404 262 11821.88 203.80 52544.78 88888.00 2016-09-18 03:29:06.904 262 11821.87 203.84 52544.78 88888.00 2016-09-18 03:29:07.404 262 11821.85 203.86 52544.77 88888.00 2016-09-18 03:29:07.904 262 11821.85 203.85 52544.78 88888.00 2016-09-18 03:29:08.404 262 11821.84 203.85 52544.78 88888.00 2016-09-18 03:29:08.904 262 11821.86 203.83 52544.82 88888.00 2016-09-18 03:29:09.404 262 11821.87 203.84 52544.83 88888.00 2016-09-18 03:29:09.904 262 11821.87 203.88 52544.84 88888.00 2016-09-18 03:29:10.404 262 11821.87 203.86 52544.83 88888.00 2016-09-18 03:29:10.904 262 11821.86 203.84 52544.82 88888.00 2016-09-18 03:29:11.404 262 11821.87 203.83 52544.77 88888.00 2016-09-18 03:29:11.904 262 11821.87 203.85 52544.78 88888.00 2016-09-18 03:29:12.404 262 11821.87 203.85 52544.81 88888.00 2016-09-18 03:29:12.904 262 11821.88 203.85 52544.82 88888.00 2016-09-18 03:29:13.404 262 11821.91 203.85 52544.81 88888.00 2016-09-18 03:29:13.904 262 11821.87 203.88 52544.77 88888.00 2016-09-18 03:29:14.404 262 11821.86 203.84 52544.75 88888.00 2016-09-18 03:29:14.904 262 11821.83 203.83 52544.76 88888.00 2016-09-18 03:29:15.404 262 11821.82 203.84 52544.76 88888.00 2016-09-18 03:29:15.904 262 11821.84 203.84 52544.78 88888.00 2016-09-18 03:29:16.405 262 11821.82 203.84 52544.76 88888.00 2016-09-18 03:29:16.905 262 11821.81 203.82 52544.73 88888.00 2016-09-18 03:29:17.405 262 11821.82 203.81 52544.70 88888.00 2016-09-18 03:29:17.905 262 11821.84 203.79 52544.75 88888.00 2016-09-18 03:29:18.405 262 11821.81 203.75 52544.75 88888.00 2016-09-18 03:29:18.905 262 11821.77 203.79 52544.70 88888.00 2016-09-18 03:29:19.405 262 11821.77 203.76 52544.72 88888.00 2016-09-18 03:29:19.905 262 11821.79 203.76 52544.73 88888.00 2016-09-18 03:29:20.405 262 11821.79 203.81 52544.73 88888.00 2016-09-18 03:29:20.905 262 11821.84 203.81 52544.73 88888.00 2016-09-18 03:29:21.405 262 11821.82 203.84 52544.77 88888.00 2016-09-18 03:29:21.905 262 11821.79 203.84 52544.75 88888.00 2016-09-18 03:29:22.405 262 11821.79 203.83 52544.75 88888.00 2016-09-18 03:29:22.905 262 11821.76 203.82 52544.77 88888.00 2016-09-18 03:29:23.405 262 11821.74 203.84 52544.79 88888.00 2016-09-18 03:29:23.905 262 11821.73 203.79 52544.79 88888.00 2016-09-18 03:29:24.405 262 11821.79 203.79 52544.72 88888.00 2016-09-18 03:29:24.905 262 11821.82 203.78 52544.70 88888.00 2016-09-18 03:29:25.405 262 11821.78 203.82 52544.72 88888.00 2016-09-18 03:29:25.905 262 11821.75 203.82 52544.73 88888.00 2016-09-18 03:29:26.405 262 11821.73 203.83 52544.73 88888.00 2016-09-18 03:29:26.905 262 11821.73 203.84 52544.73 88888.00 2016-09-18 03:29:27.405 262 11821.73 203.85 52544.77 88888.00 2016-09-18 03:29:27.905 262 11821.66 203.85 52544.84 88888.00 2016-09-18 03:29:28.405 262 11821.72 203.85 52544.83 88888.00 2016-09-18 03:29:28.905 262 11821.87 203.83 52544.76 88888.00 2016-09-18 03:29:29.405 262 11821.92 203.80 52544.67 88888.00 2016-09-18 03:29:29.905 262 11821.91 203.75 52544.67 88888.00 2016-09-18 03:29:30.405 262 11821.90 203.80 52544.68 88888.00 2016-09-18 03:29:30.905 262 11821.93 203.81 52544.64 88888.00 2016-09-18 03:29:31.405 262 11821.92 203.81 52544.61 88888.00 2016-09-18 03:29:31.905 262 11821.91 203.83 52544.64 88888.00 2016-09-18 03:29:32.405 262 11821.93 203.84 52544.66 88888.00 2016-09-18 03:29:32.905 262 11821.94 203.82 52544.65 88888.00 2016-09-18 03:29:33.405 262 11821.94 203.85 52544.68 88888.00 2016-09-18 03:29:33.905 262 11821.98 203.83 52544.70 88888.00 2016-09-18 03:29:34.405 262 11821.96 203.85 52544.66 88888.00 2016-09-18 03:29:34.905 262 11821.91 203.85 52544.64 88888.00 2016-09-18 03:29:35.405 262 11821.90 203.86 52544.67 88888.00 2016-09-18 03:29:35.905 262 11821.91 203.86 52544.64 88888.00 2016-09-18 03:29:36.405 262 11821.91 203.85 52544.59 88888.00 2016-09-18 03:29:36.905 262 11821.90 203.85 52544.57 88888.00 2016-09-18 03:29:37.405 262 11821.90 203.82 52544.57 88888.00 2016-09-18 03:29:37.905 262 11821.88 203.79 52544.58 88888.00 2016-09-18 03:29:38.405 262 11821.85 203.81 52544.58 88888.00 2016-09-18 03:29:38.905 262 11821.84 203.84 52544.58 88888.00 2016-09-18 03:29:39.405 262 11821.90 203.83 52544.56 88888.00 2016-09-18 03:29:39.905 262 11821.88 203.82 52544.56 88888.00 2016-09-18 03:29:40.405 262 11821.83 203.85 52544.56 88888.00 2016-09-18 03:29:40.905 262 11821.83 203.86 52544.57 88888.00 2016-09-18 03:29:41.405 262 11821.84 203.91 52544.59 88888.00 2016-09-18 03:29:41.905 262 11821.85 203.93 52544.59 88888.00 2016-09-18 03:29:42.405 262 11821.85 203.95 52544.59 88888.00 2016-09-18 03:29:42.905 262 11821.83 203.91 52544.60 88888.00 2016-09-18 03:29:43.405 262 11821.82 203.85 52544.59 88888.00 2016-09-18 03:29:43.905 262 11821.82 203.86 52544.55 88888.00 2016-09-18 03:29:44.405 262 11821.84 203.89 52544.58 88888.00 2016-09-18 03:29:44.905 262 11821.84 203.90 52544.59 88888.00 2016-09-18 03:29:45.405 262 11821.83 203.93 52544.59 88888.00 2016-09-18 03:29:45.905 262 11821.85 203.93 52544.59 88888.00 2016-09-18 03:29:46.405 262 11821.86 203.90 52544.55 88888.00 2016-09-18 03:29:46.905 262 11821.86 203.90 52544.57 88888.00 2016-09-18 03:29:47.405 262 11821.83 203.92 52544.63 88888.00 2016-09-18 03:29:47.905 262 11821.82 203.93 52544.61 88888.00 2016-09-18 03:29:48.405 262 11821.77 203.91 52544.63 88888.00 2016-09-18 03:29:48.905 262 11821.73 203.94 52544.64 88888.00 2016-09-18 03:29:49.405 262 11821.75 203.90 52544.63 88888.00 2016-09-18 03:29:49.905 262 11821.74 203.85 52544.66 88888.00 2016-09-18 03:29:50.405 262 11821.75 203.85 52544.63 88888.00 2016-09-18 03:29:50.905 262 11821.79 203.88 52544.60 88888.00 2016-09-18 03:29:51.405 262 11821.77 203.91 52544.59 88888.00 2016-09-18 03:29:51.905 262 11821.72 203.90 52544.59 88888.00 2016-09-18 03:29:52.405 262 11821.72 203.93 52544.58 88888.00 2016-09-18 03:29:52.905 262 11821.76 203.91 52544.58 88888.00 2016-09-18 03:29:53.405 262 11821.76 203.91 52544.60 88888.00 2016-09-18 03:29:53.905 262 11821.76 203.92 52544.64 88888.00 2016-09-18 03:29:54.405 262 11821.76 203.88 52544.63 88888.00 2016-09-18 03:29:54.905 262 11821.77 203.89 52544.61 88888.00 2016-09-18 03:29:55.405 262 11821.77 203.88 52544.59 88888.00 2016-09-18 03:29:55.905 262 11821.75 203.92 52544.61 88888.00 2016-09-18 03:29:56.405 262 11821.76 203.93 52544.61 88888.00 2016-09-18 03:29:56.905 262 11821.74 203.93 52544.61 88888.00 2016-09-18 03:29:57.405 262 11821.73 203.94 52544.60 88888.00 2016-09-18 03:29:57.905 262 11821.76 203.94 52544.57 88888.00 2016-09-18 03:29:58.405 262 11821.76 203.91 52544.55 88888.00 2016-09-18 03:29:58.905 262 11821.76 203.93 52544.56 88888.00 2016-09-18 03:29:59.405 262 11821.77 203.96 52544.59 88888.00 2016-09-18 03:29:59.905 262 11821.74 203.98 52544.58 88888.00 2016-09-18 03:30:00.405 262 11821.73 203.93 52544.60 88888.00 2016-09-18 03:30:00.905 262 11821.74 203.89 52544.61 88888.00 2016-09-18 03:30:01.405 262 11821.76 203.91 52544.58 88888.00 2016-09-18 03:30:01.905 262 11821.72 203.94 52544.58 88888.00 2016-09-18 03:30:02.405 262 11821.69 203.93 52544.58 88888.00 2016-09-18 03:30:02.905 262 11821.69 203.99 52544.59 88888.00 2016-09-18 03:30:03.405 262 11821.68 204.02 52544.59 88888.00 2016-09-18 03:30:03.905 262 11821.68 204.04 52544.56 88888.00 2016-09-18 03:30:04.405 262 11821.69 204.02 52544.54 88888.00 2016-09-18 03:30:04.905 262 11821.68 204.01 52544.49 88888.00 2016-09-18 03:30:05.405 262 11821.68 204.01 52544.51 88888.00 2016-09-18 03:30:05.905 262 11821.72 204.01 52544.56 88888.00 2016-09-18 03:30:06.405 262 11821.69 204.03 52544.60 88888.00 2016-09-18 03:30:06.905 262 11821.69 204.03 52544.61 88888.00 2016-09-18 03:30:07.405 262 11821.67 204.02 52544.61 88888.00 2016-09-18 03:30:07.905 262 11821.66 204.02 52544.57 88888.00 2016-09-18 03:30:08.405 262 11821.65 203.96 52544.57 88888.00 2016-09-18 03:30:08.905 262 11821.63 203.98 52544.57 88888.00 2016-09-18 03:30:09.405 262 11821.65 203.94 52544.58 88888.00 2016-09-18 03:30:09.905 262 11821.66 203.95 52544.60 88888.00 2016-09-18 03:30:10.405 262 11821.65 203.98 52544.63 88888.00 2016-09-18 03:30:10.905 262 11821.65 204.03 52544.59 88888.00 2016-09-18 03:30:11.405 262 11821.65 204.02 52544.56 88888.00 2016-09-18 03:30:11.905 262 11821.67 204.03 52544.56 88888.00 2016-09-18 03:30:12.405 262 11821.66 203.98 52544.59 88888.00 2016-09-18 03:30:12.905 262 11821.67 203.94 52544.58 88888.00 2016-09-18 03:30:13.405 262 11821.67 204.00 52544.59 88888.00 2016-09-18 03:30:13.905 262 11821.65 204.07 52544.60 88888.00 2016-09-18 03:30:14.405 262 11821.65 204.09 52544.58 88888.00 2016-09-18 03:30:14.905 262 11821.61 204.05 52544.59 88888.00 2016-09-18 03:30:15.405 262 11821.61 204.04 52544.59 88888.00 2016-09-18 03:30:15.905 262 11821.59 204.03 52544.61 88888.00 2016-09-18 03:30:16.405 262 11821.59 204.07 52544.61 88888.00 2016-09-18 03:30:16.905 262 11821.58 204.07 52544.60 88888.00 2016-09-18 03:30:17.405 262 11821.56 204.05 52544.64 88888.00 2016-09-18 03:30:17.905 262 11821.59 204.05 52544.65 88888.00 2016-09-18 03:30:18.405 262 11821.56 204.04 52544.65 88888.00 2016-09-18 03:30:18.905 262 11821.51 204.03 52544.59 88888.00 2016-09-18 03:30:19.405 262 11821.53 204.03 52544.59 88888.00 2016-09-18 03:30:19.905 262 11821.53 204.01 52544.58 88888.00 2016-09-18 03:30:20.405 262 11821.57 204.01 52544.65 88888.00 2016-09-18 03:30:20.905 262 11821.57 204.02 52544.67 88888.00 2016-09-18 03:30:21.405 262 11821.55 204.02 52544.61 88888.00 2016-09-18 03:30:21.905 262 11821.52 204.01 52544.58 88888.00 2016-09-18 03:30:22.405 262 11821.51 204.01 52544.59 88888.00 2016-09-18 03:30:22.905 262 11821.50 204.05 52544.61 88888.00 2016-09-18 03:30:23.405 262 11821.46 204.05 52544.66 88888.00 2016-09-18 03:30:23.905 262 11821.43 204.03 52544.65 88888.00 2016-09-18 03:30:24.405 262 11821.46 204.01 52544.67 88888.00 2016-09-18 03:30:24.905 262 11821.46 204.01 52544.65 88888.00 2016-09-18 03:30:25.405 262 11821.47 203.96 52544.65 88888.00 2016-09-18 03:30:25.905 262 11821.46 204.00 52544.65 88888.00 2016-09-18 03:30:26.405 262 11821.47 203.98 52544.66 88888.00 2016-09-18 03:30:26.905 262 11821.49 203.98 52544.69 88888.00 2016-09-18 03:30:27.405 262 11821.49 204.01 52544.68 88888.00 2016-09-18 03:30:27.905 262 11821.49 204.03 52544.67 88888.00 2016-09-18 03:30:28.405 262 11821.48 204.07 52544.65 88888.00 2016-09-18 03:30:28.905 262 11821.46 204.08 52544.67 88888.00 2016-09-18 03:30:29.405 262 11821.44 204.04 52544.68 88888.00 2016-09-18 03:30:29.905 262 11821.42 204.05 52544.68 88888.00 2016-09-18 03:30:30.405 262 11821.40 204.05 52544.68 88888.00 2016-09-18 03:30:30.905 262 11821.46 204.07 52544.65 88888.00 2016-09-18 03:30:31.405 262 11821.46 204.03 52544.66 88888.00 2016-09-18 03:30:31.905 262 11821.42 204.02 52544.67 88888.00 2016-09-18 03:30:32.405 262 11821.34 204.05 52544.68 88888.00 2016-09-18 03:30:32.905 262 11821.37 204.08 52544.72 88888.00 2016-09-18 03:30:33.405 262 11821.38 204.02 52544.66 88888.00 2016-09-18 03:30:33.905 262 11821.35 204.00 52544.60 88888.00 2016-09-18 03:30:34.405 262 11821.32 203.99 52544.58 88888.00 2016-09-18 03:30:34.905 262 11821.30 204.00 52544.59 88888.00 2016-09-18 03:30:35.405 262 11821.32 204.00 52544.60 88888.00 2016-09-18 03:30:35.905 262 11821.35 204.00 52544.63 88888.00 2016-09-18 03:30:36.405 262 11821.34 204.02 52544.63 88888.00 2016-09-18 03:30:36.905 262 11821.37 204.04 52544.59 88888.00 2016-09-18 03:30:37.405 262 11821.39 204.07 52544.63 88888.00 2016-09-18 03:30:37.905 262 11821.39 204.04 52544.63 88888.00 2016-09-18 03:30:38.405 262 11821.37 204.04 52544.70 88888.00 2016-09-18 03:30:38.905 262 11821.34 204.02 52544.69 88888.00 2016-09-18 03:30:39.405 262 11821.35 204.03 52544.65 88888.00 2016-09-18 03:30:39.905 262 11821.37 204.07 52544.65 88888.00 2016-09-18 03:30:40.405 262 11821.30 204.05 52544.68 88888.00 2016-09-18 03:30:40.905 262 11821.26 204.04 52544.74 88888.00 2016-09-18 03:30:41.405 262 11821.33 204.03 52544.72 88888.00 2016-09-18 03:30:41.905 262 11821.39 203.99 52544.68 88888.00 2016-09-18 03:30:42.405 262 11821.39 203.99 52544.67 88888.00 2016-09-18 03:30:42.905 262 11821.39 204.03 52544.63 88888.00 2016-09-18 03:30:43.405 262 11821.38 204.04 52544.60 88888.00 2016-09-18 03:30:43.905 262 11821.39 204.02 52544.57 88888.00 2016-09-18 03:30:44.405 262 11821.41 204.01 52544.56 88888.00 2016-09-18 03:30:44.905 262 11821.39 204.04 52544.57 88888.00 2016-09-18 03:30:45.405 262 11821.40 204.05 52544.54 88888.00 2016-09-18 03:30:45.905 262 11821.40 204.01 52544.58 88888.00 2016-09-18 03:30:46.405 262 11821.39 204.03 52544.65 88888.00 2016-09-18 03:30:46.905 262 11821.42 204.05 52544.65 88888.00 2016-09-18 03:30:47.405 262 11821.42 204.02 52544.61 88888.00 2016-09-18 03:30:47.905 262 11821.44 204.01 52544.58 88888.00 2016-09-18 03:30:48.405 262 11821.41 204.03 52544.60 88888.00 2016-09-18 03:30:48.905 262 11821.38 204.01 52544.60 88888.00 2016-09-18 03:30:49.405 262 11821.38 204.00 52544.56 88888.00 2016-09-18 03:30:49.905 262 11821.35 203.98 52544.56 88888.00 2016-09-18 03:30:50.405 262 11821.33 203.94 52544.59 88888.00 2016-09-18 03:30:50.905 262 11821.34 203.95 52544.56 88888.00 2016-09-18 03:30:51.405 262 11821.34 203.99 52544.55 88888.00 2016-09-18 03:30:51.905 262 11821.33 203.99 52544.59 88888.00 2016-09-18 03:30:52.405 262 11821.30 203.98 52544.59 88888.00 2016-09-18 03:30:52.905 262 11821.32 203.96 52544.51 88888.00 2016-09-18 03:30:53.405 262 11821.35 204.01 52544.49 88888.00 2016-09-18 03:30:53.905 262 11821.38 203.99 52544.49 88888.00 2016-09-18 03:30:54.405 262 11821.34 203.99 52544.51 88888.00 2016-09-18 03:30:54.905 262 11821.33 203.96 52544.51 88888.00 2016-09-18 03:30:55.405 262 11821.34 203.96 52544.51 88888.00 2016-09-18 03:30:55.905 262 11821.40 203.96 52544.52 88888.00 2016-09-18 03:30:56.405 262 11821.42 203.98 52544.55 88888.00 2016-09-18 03:30:56.905 262 11821.37 203.95 52544.58 88888.00 2016-09-18 03:30:57.405 262 11821.38 203.93 52544.55 88888.00 2016-09-18 03:30:57.905 262 11821.34 203.93 52544.54 88888.00 2016-09-18 03:30:58.405 262 11821.32 203.94 52544.58 88888.00 2016-09-18 03:30:58.905 262 11821.34 203.95 52544.58 88888.00 2016-09-18 03:30:59.405 262 11821.35 203.94 52544.58 88888.00 2016-09-18 03:30:59.905 262 11821.34 203.93 52544.56 88888.00 2016-09-18 03:31:00.405 262 11821.29 203.95 52544.61 88888.00 2016-09-18 03:31:00.905 262 11821.28 203.93 52544.61 88888.00 2016-09-18 03:31:01.405 262 11821.29 203.93 52544.61 88888.00 2016-09-18 03:31:01.905 262 11821.29 203.90 52544.63 88888.00 2016-09-18 03:31:02.405 262 11821.25 203.93 52544.64 88888.00 2016-09-18 03:31:02.905 262 11821.29 203.94 52544.67 88888.00 2016-09-18 03:31:03.405 262 11821.30 203.95 52544.65 88888.00 2016-09-18 03:31:03.905 262 11821.24 203.95 52544.63 88888.00 2016-09-18 03:31:04.405 262 11821.25 203.95 52544.57 88888.00 2016-09-18 03:31:04.905 262 11821.26 203.94 52544.54 88888.00 2016-09-18 03:31:05.405 262 11821.26 203.95 52544.55 88888.00 2016-09-18 03:31:05.905 262 11821.26 203.94 52544.54 88888.00 2016-09-18 03:31:06.405 262 11821.28 203.94 52544.54 88888.00 2016-09-18 03:31:06.905 262 11821.29 203.94 52544.57 88888.00 2016-09-18 03:31:07.405 262 11821.33 203.94 52544.57 88888.00 2016-09-18 03:31:07.905 262 11821.31 203.93 52544.55 88888.00 2016-09-18 03:31:08.405 262 11821.26 203.95 52544.52 88888.00 2016-09-18 03:31:08.905 262 11821.23 203.93 52544.55 88888.00 2016-09-18 03:31:09.405 262 11821.25 203.89 52544.58 88888.00 2016-09-18 03:31:09.905 262 11821.20 203.92 52544.58 88888.00 2016-09-18 03:31:10.405 262 11821.17 203.92 52544.59 88888.00 2016-09-18 03:31:10.905 262 11821.15 203.91 52544.63 88888.00 2016-09-18 03:31:11.405 262 11821.15 203.88 52544.64 88888.00 2016-09-18 03:31:11.905 262 11821.12 203.92 52544.60 88888.00 2016-09-18 03:31:12.405 262 11821.08 203.91 52544.56 88888.00 2016-09-18 03:31:12.905 262 11821.08 203.90 52544.55 88888.00 2016-09-18 03:31:13.405 262 11821.03 203.94 52544.52 88888.00 2016-09-18 03:31:13.905 262 11821.05 203.96 52544.57 88888.00 2016-09-18 03:31:14.405 262 11821.05 203.92 52544.61 88888.00 2016-09-18 03:31:14.905 262 11821.09 203.90 52544.64 88888.00 2016-09-18 03:31:15.405 262 11821.12 203.92 52544.64 88888.00 2016-09-18 03:31:15.905 262 11821.08 203.93 52544.64 88888.00 2016-09-18 03:31:16.405 262 11821.06 203.93 52544.64 88888.00 2016-09-18 03:31:16.905 262 11821.07 203.94 52544.64 88888.00 2016-09-18 03:31:17.405 262 11821.06 203.93 52544.61 88888.00 2016-09-18 03:31:17.905 262 11821.04 203.94 52544.59 88888.00 2016-09-18 03:31:18.405 262 11821.00 203.92 52544.65 88888.00 2016-09-18 03:31:18.905 262 11820.95 203.91 52544.67 88888.00 2016-09-18 03:31:19.405 262 11820.96 203.94 52544.67 88888.00 2016-09-18 03:31:19.905 262 11820.98 203.94 52544.67 88888.00 2016-09-18 03:31:20.405 262 11820.97 203.95 52544.63 88888.00 2016-09-18 03:31:20.905 262 11821.00 203.94 52544.63 88888.00 2016-09-18 03:31:21.405 262 11821.03 203.89 52544.67 88888.00 2016-09-18 03:31:21.905 262 11821.03 203.90 52544.65 88888.00 2016-09-18 03:31:22.405 262 11821.04 203.93 52544.64 88888.00 2016-09-18 03:31:22.905 262 11821.03 203.93 52544.63 88888.00 2016-09-18 03:31:23.405 262 11821.04 203.94 52544.65 88888.00 2016-09-18 03:31:23.905 262 11821.03 203.93 52544.67 88888.00 2016-09-18 03:31:24.405 262 11821.04 203.93 52544.68 88888.00 2016-09-18 03:31:24.905 262 11821.03 203.93 52544.69 88888.00 2016-09-18 03:31:25.405 262 11821.02 203.92 52544.69 88888.00 2016-09-18 03:31:25.905 262 11821.03 203.90 52544.67 88888.00 2016-09-18 03:31:26.405 262 11820.99 203.89 52544.68 88888.00 2016-09-18 03:31:26.905 262 11820.97 203.89 52544.68 88888.00 2016-09-18 03:31:27.405 262 11820.96 203.91 52544.68 88888.00 2016-09-18 03:31:27.905 262 11820.94 203.88 52544.66 88888.00 2016-09-18 03:31:28.405 262 11820.95 203.86 52544.65 88888.00 2016-09-18 03:31:28.905 262 11820.98 203.90 52544.66 88888.00 2016-09-18 03:31:29.405 262 11820.99 203.91 52544.67 88888.00 2016-09-18 03:31:29.905 262 11820.99 203.90 52544.66 88888.00 2016-09-18 03:31:30.405 262 11821.02 203.88 52544.65 88888.00 2016-09-18 03:31:30.905 262 11821.00 203.88 52544.61 88888.00 2016-09-18 03:31:31.405 262 11821.02 203.86 52544.64 88888.00 2016-09-18 03:31:31.905 262 11820.98 203.85 52544.68 88888.00 2016-09-18 03:31:32.405 262 11820.96 203.84 52544.70 88888.00 2016-09-18 03:31:32.905 262 11820.97 203.86 52544.64 88888.00 2016-09-18 03:31:33.405 262 11820.99 203.82 52544.61 88888.00 2016-09-18 03:31:33.905 262 11820.99 203.83 52544.65 88888.00 2016-09-18 03:31:34.405 262 11820.98 203.85 52544.65 88888.00 2016-09-18 03:31:34.905 262 11821.00 203.91 52544.64 88888.00 2016-09-18 03:31:35.405 262 11821.00 203.92 52544.66 88888.00 2016-09-18 03:31:35.905 262 11820.98 203.94 52544.64 88888.00 2016-09-18 03:31:36.405 262 11820.95 203.91 52544.64 88888.00 2016-09-18 03:31:36.905 262 11820.95 203.86 52544.66 88888.00 2016-09-18 03:31:37.405 262 11820.97 203.88 52544.67 88888.00 2016-09-18 03:31:37.905 262 11820.95 203.85 52544.67 88888.00 2016-09-18 03:31:38.405 262 11820.91 203.85 52544.69 88888.00 2016-09-18 03:31:38.905 262 11820.94 203.91 52544.69 88888.00 2016-09-18 03:31:39.405 262 11820.91 203.89 52544.68 88888.00 2016-09-18 03:31:39.905 262 11820.86 203.89 52544.72 88888.00 2016-09-18 03:31:40.405 262 11820.89 203.89 52544.75 88888.00 2016-09-18 03:31:40.905 262 11820.88 203.84 52544.75 88888.00 2016-09-18 03:31:41.405 262 11820.87 203.83 52544.75 88888.00 2016-09-18 03:31:41.905 262 11820.89 203.85 52544.76 88888.00 2016-09-18 03:31:42.405 262 11820.87 203.85 52544.75 88888.00 2016-09-18 03:31:42.905 262 11820.86 203.85 52544.76 88888.00 2016-09-18 03:31:43.405 262 11820.86 203.83 52544.75 88888.00 2016-09-18 03:31:43.905 262 11820.86 203.81 52544.74 88888.00 2016-09-18 03:31:44.405 262 11820.85 203.81 52544.77 88888.00 2016-09-18 03:31:44.905 262 11820.81 203.84 52544.77 88888.00 2016-09-18 03:31:45.405 262 11820.82 203.86 52544.76 88888.00 2016-09-18 03:31:45.905 262 11820.82 203.85 52544.72 88888.00 2016-09-18 03:31:46.405 262 11820.84 203.81 52544.67 88888.00 2016-09-18 03:31:46.905 262 11820.86 203.76 52544.63 88888.00 2016-09-18 03:31:47.405 262 11820.86 203.76 52544.64 88888.00 2016-09-18 03:31:47.905 262 11820.85 203.76 52544.67 88888.00 2016-09-18 03:31:48.405 262 11820.81 203.79 52544.73 88888.00 2016-09-18 03:31:48.905 262 11820.81 203.80 52544.72 88888.00 2016-09-18 03:31:49.405 262 11820.81 203.83 52544.69 88888.00 2016-09-18 03:31:49.905 262 11820.80 203.85 52544.68 88888.00 2016-09-18 03:31:50.405 262 11820.82 203.81 52544.64 88888.00 2016-09-18 03:31:50.905 262 11820.84 203.75 52544.61 88888.00 2016-09-18 03:31:51.406 262 11820.84 203.76 52544.63 88888.00 2016-09-18 03:31:51.906 262 11820.82 203.80 52544.65 88888.00 2016-09-18 03:31:52.406 262 11820.84 203.80 52544.67 88888.00 2016-09-18 03:31:52.906 262 11820.84 203.74 52544.69 88888.00 2016-09-18 03:31:53.406 262 11820.73 203.75 52544.81 88888.00 2016-09-18 03:31:53.906 262 11820.69 203.81 52544.82 88888.00 2016-09-18 03:31:54.406 262 11820.68 203.85 52544.82 88888.00 2016-09-18 03:31:54.906 262 11820.72 203.83 52544.77 88888.00 2016-09-18 03:31:55.406 262 11820.70 203.81 52544.73 88888.00 2016-09-18 03:31:55.906 262 11820.64 203.76 52544.75 88888.00 2016-09-18 03:31:56.406 262 11820.61 203.82 52544.77 88888.00 2016-09-18 03:31:56.906 262 11820.60 203.82 52544.78 88888.00 2016-09-18 03:31:57.406 262 11820.56 203.84 52544.84 88888.00 2016-09-18 03:31:57.906 262 11820.53 203.84 52544.84 88888.00 2016-09-18 03:31:58.406 262 11820.52 203.83 52544.84 88888.00 2016-09-18 03:31:58.906 262 11820.59 203.84 52544.82 88888.00 2016-09-18 03:31:59.406 262 11820.60 203.82 52544.81 88888.00 2016-09-18 03:31:59.906 262 11820.60 203.80 52544.85 88888.00 2016-09-18 03:32:00.406 262 11820.61 203.76 52544.86 88888.00 2016-09-18 03:32:00.906 262 11820.58 203.81 52544.90 88888.00 2016-09-18 03:32:01.406 262 11820.61 203.85 52544.87 88888.00 2016-09-18 03:32:01.906 262 11820.65 203.80 52544.82 88888.00 2016-09-18 03:32:02.406 262 11820.61 203.84 52544.87 88888.00 2016-09-18 03:32:02.906 262 11820.56 203.85 52544.93 88888.00 2016-09-18 03:32:03.406 262 11820.56 203.88 52544.93 88888.00 2016-09-18 03:32:03.906 262 11820.59 203.85 52544.94 88888.00 2016-09-18 03:32:04.406 262 11820.54 203.82 52544.90 88888.00 2016-09-18 03:32:04.906 262 11820.58 203.81 52544.90 88888.00 2016-09-18 03:32:05.406 262 11820.61 203.86 52544.88 88888.00 2016-09-18 03:32:05.906 262 11820.61 203.85 52544.86 88888.00 2016-09-18 03:32:06.406 262 11820.60 203.85 52544.86 88888.00 2016-09-18 03:32:06.906 262 11820.56 203.85 52544.86 88888.00 2016-09-18 03:32:07.406 262 11820.50 203.89 52544.88 88888.00 2016-09-18 03:32:07.906 262 11820.51 203.86 52544.90 88888.00 2016-09-18 03:32:08.406 262 11820.51 203.83 52544.94 88888.00 2016-09-18 03:32:08.906 262 11820.50 203.84 52544.95 88888.00 2016-09-18 03:32:09.406 262 11820.47 203.84 52544.95 88888.00 2016-09-18 03:32:09.906 262 11820.45 203.83 52544.93 88888.00 2016-09-18 03:32:10.406 262 11820.46 203.79 52544.95 88888.00 2016-09-18 03:32:10.906 262 11820.55 203.73 52544.87 88888.00 2016-09-18 03:32:11.406 262 11820.80 203.72 52544.70 88888.00 2016-09-18 03:32:11.906 262 11820.87 203.73 52544.72 88888.00 2016-09-18 03:32:12.406 262 11820.87 203.71 52544.69 88888.00 2016-09-18 03:32:12.906 262 11820.86 203.71 52544.67 88888.00 2016-09-18 03:32:13.406 262 11820.87 203.70 52544.68 88888.00 2016-09-18 03:32:13.906 262 11820.89 203.69 52544.67 88888.00 2016-09-18 03:32:14.406 262 11820.88 203.71 52544.68 88888.00 2016-09-18 03:32:14.906 262 11820.90 203.72 52544.70 88888.00 2016-09-18 03:32:15.406 262 11820.89 203.74 52544.73 88888.00 2016-09-18 03:32:15.906 262 11820.89 203.72 52544.74 88888.00 2016-09-18 03:32:16.406 262 11820.94 203.67 52544.70 88888.00 2016-09-18 03:32:16.906 262 11820.91 203.70 52544.68 88888.00 2016-09-18 03:32:17.406 262 11820.95 203.72 52544.68 88888.00 2016-09-18 03:32:17.906 262 11820.94 203.69 52544.65 88888.00 2016-09-18 03:32:18.406 262 11820.94 203.66 52544.64 88888.00 2016-09-18 03:32:18.906 262 11820.95 203.62 52544.63 88888.00 2016-09-18 03:32:19.406 262 11820.93 203.65 52544.61 88888.00 2016-09-18 03:32:19.906 262 11820.90 203.67 52544.63 88888.00 2016-09-18 03:32:20.406 262 11820.93 203.71 52544.67 88888.00 2016-09-18 03:32:20.906 262 11820.90 203.69 52544.67 88888.00 2016-09-18 03:32:21.406 262 11820.89 203.66 52544.67 88888.00 2016-09-18 03:32:21.906 262 11820.88 203.65 52544.66 88888.00 2016-09-18 03:32:22.406 262 11820.89 203.69 52544.67 88888.00 2016-09-18 03:32:22.906 262 11820.90 203.69 52544.69 88888.00 2016-09-18 03:32:23.406 262 11820.93 203.69 52544.69 88888.00 2016-09-18 03:32:23.906 262 11820.93 203.70 52544.69 88888.00 2016-09-18 03:32:24.406 262 11820.87 203.70 52544.65 88888.00 2016-09-18 03:32:24.906 262 11820.85 203.70 52544.60 88888.00 2016-09-18 03:32:25.406 262 11820.89 203.67 52544.60 88888.00 2016-09-18 03:32:25.906 262 11820.91 203.69 52544.61 88888.00 2016-09-18 03:32:26.406 262 11820.96 203.71 52544.63 88888.00 2016-09-18 03:32:26.906 262 11820.94 203.69 52544.65 88888.00 2016-09-18 03:32:27.406 262 11820.95 203.67 52544.63 88888.00 2016-09-18 03:32:27.906 262 11820.95 203.67 52544.60 88888.00 2016-09-18 03:32:28.406 262 11820.95 203.63 52544.58 88888.00 2016-09-18 03:32:28.906 262 11820.99 203.64 52544.58 88888.00 2016-09-18 03:32:29.406 262 11821.03 203.64 52544.59 88888.00 2016-09-18 03:32:29.906 262 11820.99 203.63 52544.59 88888.00 2016-09-18 03:32:30.406 262 11820.99 203.62 52544.63 88888.00 2016-09-18 03:32:30.906 262 11821.03 203.65 52544.61 88888.00 2016-09-18 03:32:31.406 262 11821.04 203.61 52544.61 88888.00 2016-09-18 03:32:31.906 262 11820.99 203.57 52544.64 88888.00 2016-09-18 03:32:32.406 262 11821.02 203.61 52544.61 88888.00 2016-09-18 03:32:32.906 262 11821.04 203.59 52544.61 88888.00 2016-09-18 03:32:33.406 262 11821.06 203.59 52544.61 88888.00 2016-09-18 03:32:33.906 262 11821.04 203.59 52544.59 88888.00 2016-09-18 03:32:34.406 262 11821.03 203.55 52544.61 88888.00 2016-09-18 03:32:34.906 262 11821.05 203.57 52544.63 88888.00 2016-09-18 03:32:35.406 262 11821.08 203.59 52544.60 88888.00 2016-09-18 03:32:35.906 262 11821.07 203.57 52544.58 88888.00 2016-09-18 03:32:36.406 262 11821.04 203.53 52544.61 88888.00 2016-09-18 03:32:36.906 262 11821.09 203.57 52544.63 88888.00 2016-09-18 03:32:37.406 262 11821.08 203.57 52544.63 88888.00 2016-09-18 03:32:37.906 262 11821.04 203.56 52544.59 88888.00 2016-09-18 03:32:38.406 262 11821.04 203.59 52544.60 88888.00 2016-09-18 03:32:38.906 262 11821.05 203.57 52544.63 88888.00 2016-09-18 03:32:39.406 262 11821.08 203.50 52544.61 88888.00 2016-09-18 03:32:39.906 262 11821.07 203.46 52544.63 88888.00 2016-09-18 03:32:40.406 262 11821.06 203.51 52544.60 88888.00 2016-09-18 03:32:40.906 262 11821.05 203.50 52544.61 88888.00 2016-09-18 03:32:41.406 262 11821.08 203.50 52544.60 88888.00 2016-09-18 03:32:41.906 262 11821.07 203.50 52544.60 88888.00 2016-09-18 03:32:42.406 262 11821.09 203.50 52544.60 88888.00 2016-09-18 03:32:42.906 262 11821.11 203.52 52544.59 88888.00 2016-09-18 03:32:43.406 262 11821.06 203.54 52544.60 88888.00 2016-09-18 03:32:43.906 262 11821.06 203.57 52544.58 88888.00 2016-09-18 03:32:44.406 262 11821.09 203.60 52544.54 88888.00 2016-09-18 03:32:44.906 262 11821.14 203.61 52544.52 88888.00 2016-09-18 03:32:45.406 262 11821.13 203.62 52544.58 88888.00 2016-09-18 03:32:45.906 262 11821.13 203.62 52544.57 88888.00 2016-09-18 03:32:46.406 262 11821.13 203.59 52544.57 88888.00 2016-09-18 03:32:46.906 262 11821.13 203.61 52544.56 88888.00 2016-09-18 03:32:47.406 262 11821.12 203.63 52544.50 88888.00 2016-09-18 03:32:47.906 262 11821.09 203.62 52544.50 88888.00 2016-09-18 03:32:48.406 262 11821.12 203.59 52544.50 88888.00 2016-09-18 03:32:48.906 262 11821.11 203.55 52544.54 88888.00 2016-09-18 03:32:49.406 262 11821.08 203.55 52544.56 88888.00 2016-09-18 03:32:49.906 262 11821.11 203.60 52544.52 88888.00 2016-09-18 03:32:50.406 262 11821.07 203.57 52544.55 88888.00 2016-09-18 03:32:50.906 262 11821.08 203.60 52544.60 88888.00 2016-09-18 03:32:51.406 262 11821.11 203.59 52544.61 88888.00 2016-09-18 03:32:51.906 262 11821.14 203.59 52544.59 88888.00 2016-09-18 03:32:52.406 262 11821.09 203.56 52544.60 88888.00 2016-09-18 03:32:52.906 262 11821.04 203.59 52544.59 88888.00 2016-09-18 03:32:53.406 262 11821.05 203.57 52544.59 88888.00 2016-09-18 03:32:53.906 262 11821.07 203.55 52544.61 88888.00 2016-09-18 03:32:54.406 262 11821.05 203.54 52544.63 88888.00 2016-09-18 03:32:54.906 262 11821.05 203.56 52544.61 88888.00 2016-09-18 03:32:55.406 262 11821.07 203.56 52544.58 88888.00 2016-09-18 03:32:55.906 262 11821.04 203.56 52544.60 88888.00 2016-09-18 03:32:56.406 262 11821.04 203.55 52544.59 88888.00 2016-09-18 03:32:56.906 262 11821.03 203.50 52544.60 88888.00 2016-09-18 03:32:57.406 262 11821.04 203.54 52544.61 88888.00 2016-09-18 03:32:57.906 262 11821.04 203.56 52544.59 88888.00 2016-09-18 03:32:58.406 262 11821.04 203.55 52544.59 88888.00 2016-09-18 03:32:58.906 262 11821.06 203.60 52544.61 88888.00 2016-09-18 03:32:59.406 262 11821.09 203.57 52544.66 88888.00 2016-09-18 03:32:59.906 262 11821.08 203.59 52544.63 88888.00 2016-09-18 03:33:00.406 262 11821.06 203.60 52544.59 88888.00 2016-09-18 03:33:00.906 262 11821.04 203.60 52544.60 88888.00 2016-09-18 03:33:01.406 262 11821.04 203.60 52544.60 88888.00 2016-09-18 03:33:01.906 262 11821.02 203.57 52544.64 88888.00 2016-09-18 03:33:02.406 262 11820.99 203.55 52544.67 88888.00 2016-09-18 03:33:02.906 262 11820.98 203.55 52544.68 88888.00 2016-09-18 03:33:03.406 262 11821.02 203.55 52544.67 88888.00 2016-09-18 03:33:03.906 262 11821.05 203.51 52544.68 88888.00 2016-09-18 03:33:04.406 262 11821.04 203.54 52544.69 88888.00 2016-09-18 03:33:04.906 262 11821.04 203.53 52544.66 88888.00 2016-09-18 03:33:05.406 262 11821.02 203.52 52544.66 88888.00 2016-09-18 03:33:05.906 262 11820.99 203.54 52544.69 88888.00 2016-09-18 03:33:06.406 262 11821.00 203.54 52544.68 88888.00 2016-09-18 03:33:06.906 262 11821.05 203.54 52544.64 88888.00 2016-09-18 03:33:07.406 262 11821.05 203.56 52544.63 88888.00 2016-09-18 03:33:07.906 262 11821.04 203.54 52544.63 88888.00 2016-09-18 03:33:08.406 262 11821.04 203.54 52544.64 88888.00 2016-09-18 03:33:08.906 262 11821.04 203.49 52544.63 88888.00 2016-09-18 03:33:09.406 262 11821.03 203.51 52544.64 88888.00 2016-09-18 03:33:09.906 262 11821.04 203.52 52544.66 88888.00 2016-09-18 03:33:10.406 262 11821.05 203.51 52544.67 88888.00 2016-09-18 03:33:10.906 262 11821.08 203.47 52544.63 88888.00 2016-09-18 03:33:11.406 262 11821.04 203.49 52544.58 88888.00 2016-09-18 03:33:11.906 262 11821.00 203.51 52544.61 88888.00 2016-09-18 03:33:12.406 262 11821.00 203.53 52544.61 88888.00 2016-09-18 03:33:12.906 262 11820.96 203.53 52544.63 88888.00 2016-09-18 03:33:13.406 262 11820.97 203.55 52544.63 88888.00 2016-09-18 03:33:13.906 262 11820.99 203.52 52544.63 88888.00 2016-09-18 03:33:14.406 262 11821.05 203.52 52544.59 88888.00 2016-09-18 03:33:14.906 262 11821.02 203.55 52544.57 88888.00 2016-09-18 03:33:15.406 262 11821.00 203.55 52544.57 88888.00 2016-09-18 03:33:15.906 262 11821.04 203.56 52544.60 88888.00 2016-09-18 03:33:16.406 262 11821.02 203.59 52544.65 88888.00 2016-09-18 03:33:16.906 262 11820.94 203.60 52544.66 88888.00 2016-09-18 03:33:17.406 262 11821.05 203.52 52544.55 88888.00 2016-09-18 03:33:17.906 262 11821.12 203.46 52544.50 88888.00 2016-09-18 03:33:18.406 262 11821.08 203.45 52544.50 88888.00 2016-09-18 03:33:18.906 262 11821.12 203.46 52544.50 88888.00 2016-09-18 03:33:19.406 262 11821.20 203.49 52544.50 88888.00 2016-09-18 03:33:19.906 262 11821.21 203.53 52544.50 88888.00 2016-09-18 03:33:20.406 262 11821.12 203.54 52544.50 88888.00 2016-09-18 03:33:20.906 262 11821.07 203.53 52544.51 88888.00 2016-09-18 03:33:21.406 262 11821.11 203.51 52544.50 88888.00 2016-09-18 03:33:21.906 262 11821.13 203.51 52544.54 88888.00 2016-09-18 03:33:22.406 262 11821.12 203.52 52544.60 88888.00 2016-09-18 03:33:22.906 262 11821.13 203.47 52544.60 88888.00 2016-09-18 03:33:23.406 262 11821.11 203.49 52544.57 88888.00 2016-09-18 03:33:23.906 262 11821.11 203.51 52544.58 88888.00 2016-09-18 03:33:24.406 262 11821.13 203.52 52544.57 88888.00 2016-09-18 03:33:24.906 262 11821.16 203.46 52544.54 88888.00 2016-09-18 03:33:25.406 262 11820.93 203.56 52544.67 88888.00 2016-09-18 03:33:25.906 262 11820.80 203.62 52544.74 88888.00 2016-09-18 03:33:26.406 262 11820.98 203.54 52544.61 88888.00 2016-09-18 03:33:26.906 262 11821.07 203.52 52544.54 88888.00 2016-09-18 03:33:27.406 262 11821.08 203.51 52544.51 88888.00 2016-09-18 03:33:27.906 262 11821.09 203.46 52544.50 88888.00 2016-09-18 03:33:28.406 262 11821.09 203.45 52544.55 88888.00 2016-09-18 03:33:28.906 262 11821.09 203.43 52544.59 88888.00 2016-09-18 03:33:29.406 262 11821.11 203.49 52544.63 88888.00 2016-09-18 03:33:29.906 262 11821.13 203.50 52544.63 88888.00 2016-09-18 03:33:30.406 262 11821.13 203.49 52544.58 88888.00 2016-09-18 03:33:30.906 262 11821.12 203.49 52544.59 88888.00 2016-09-18 03:33:31.406 262 11821.09 203.50 52544.61 88888.00 2016-09-18 03:33:31.906 262 11821.09 203.49 52544.65 88888.00 2016-09-18 03:33:32.406 262 11821.13 203.53 52544.67 88888.00 2016-09-18 03:33:32.906 262 11821.14 203.50 52544.66 88888.00 2016-09-18 03:33:33.406 262 11821.12 203.47 52544.65 88888.00 2016-09-18 03:33:33.906 262 11821.12 203.49 52544.63 88888.00 2016-09-18 03:33:34.406 262 11821.11 203.47 52544.63 88888.00 2016-09-18 03:33:34.906 262 11821.13 203.49 52544.63 88888.00 2016-09-18 03:33:35.406 262 11821.11 203.54 52544.60 88888.00 2016-09-18 03:33:35.906 262 11821.13 203.54 52544.63 88888.00 2016-09-18 03:33:36.406 262 11821.17 203.52 52544.60 88888.00 2016-09-18 03:33:36.906 262 11821.12 203.52 52544.61 88888.00 2016-09-18 03:33:37.406 262 11821.12 203.53 52544.65 88888.00 2016-09-18 03:33:37.906 262 11821.15 203.56 52544.67 88888.00 2016-09-18 03:33:38.406 262 11821.13 203.55 52544.67 88888.00 2016-09-18 03:33:38.906 262 11821.11 203.51 52544.65 88888.00 2016-09-18 03:33:39.406 262 11821.12 203.52 52544.64 88888.00 2016-09-18 03:33:39.906 262 11821.13 203.53 52544.63 88888.00 2016-09-18 03:33:40.406 262 11821.12 203.52 52544.61 88888.00 2016-09-18 03:33:40.906 262 11821.11 203.51 52544.60 88888.00 2016-09-18 03:33:41.406 262 11821.09 203.52 52544.64 88888.00 2016-09-18 03:33:41.906 262 11821.13 203.56 52544.64 88888.00 2016-09-18 03:33:42.406 262 11821.13 203.56 52544.60 88888.00 2016-09-18 03:33:42.906 262 11821.15 203.57 52544.57 88888.00 2016-09-18 03:33:43.406 262 11821.16 203.55 52544.55 88888.00 2016-09-18 03:33:43.906 262 11821.15 203.56 52544.56 88888.00 2016-09-18 03:33:44.406 262 11821.14 203.55 52544.59 88888.00 2016-09-18 03:33:44.906 262 11821.17 203.55 52544.57 88888.00 2016-09-18 03:33:45.406 262 11821.12 203.57 52544.59 88888.00 2016-09-18 03:33:45.906 262 11821.13 203.59 52544.61 88888.00 2016-09-18 03:33:46.406 262 11821.13 203.53 52544.64 88888.00 2016-09-18 03:33:46.906 262 11821.15 203.57 52544.67 88888.00 2016-09-18 03:33:47.406 262 11821.15 203.60 52544.67 88888.00 2016-09-18 03:33:47.906 262 11821.16 203.60 52544.61 88888.00 2016-09-18 03:33:48.406 262 11821.14 203.55 52544.63 88888.00 2016-09-18 03:33:48.906 262 11821.15 203.55 52544.64 88888.00 2016-09-18 03:33:49.406 262 11821.16 203.59 52544.66 88888.00 2016-09-18 03:33:49.906 262 11821.19 203.59 52544.65 88888.00 2016-09-18 03:33:50.406 262 11821.19 203.59 52544.64 88888.00 2016-09-18 03:33:50.906 262 11821.16 203.62 52544.65 88888.00 2016-09-18 03:33:51.406 262 11821.14 203.60 52544.64 88888.00 2016-09-18 03:33:51.906 262 11821.15 203.50 52544.60 88888.00 2016-09-18 03:33:52.406 262 11821.17 203.50 52544.60 88888.00 2016-09-18 03:33:52.906 262 11821.21 203.53 52544.61 88888.00 2016-09-18 03:33:53.406 262 11821.21 203.54 52544.59 88888.00 2016-09-18 03:33:53.906 262 11821.21 203.53 52544.60 88888.00 2016-09-18 03:33:54.406 262 11821.22 203.57 52544.59 88888.00 2016-09-18 03:33:54.906 262 11821.22 203.59 52544.59 88888.00 2016-09-18 03:33:55.406 262 11821.23 203.63 52544.64 88888.00 2016-09-18 03:33:55.906 262 11821.21 203.61 52544.65 88888.00 2016-09-18 03:33:56.406 262 11821.28 203.59 52544.66 88888.00 2016-09-18 03:33:56.906 262 11821.26 203.59 52544.63 88888.00 2016-09-18 03:33:57.406 262 11821.28 203.57 52544.58 88888.00 2016-09-18 03:33:57.906 262 11821.25 203.56 52544.58 88888.00 2016-09-18 03:33:58.406 262 11821.24 203.62 52544.59 88888.00 2016-09-18 03:33:58.906 262 11821.24 203.63 52544.61 88888.00 2016-09-18 03:33:59.406 262 11821.22 203.64 52544.65 88888.00 2016-09-18 03:33:59.906 262 11821.21 203.61 52544.65 88888.00 2016-09-18 03:34:00.406 262 11821.24 203.57 52544.65 88888.00 2016-09-18 03:34:00.906 262 11821.26 203.56 52544.61 88888.00 2016-09-18 03:34:01.406 262 11821.25 203.63 52544.60 88888.00 2016-09-18 03:34:01.906 262 11821.28 203.64 52544.57 88888.00 2016-09-18 03:34:02.406 262 11821.26 203.63 52544.56 88888.00 2016-09-18 03:34:02.906 262 11821.24 203.65 52544.58 88888.00 2016-09-18 03:34:03.406 262 11821.24 203.67 52544.58 88888.00 2016-09-18 03:34:03.906 262 11821.24 203.67 52544.58 88888.00 2016-09-18 03:34:04.406 262 11821.26 203.64 52544.58 88888.00 2016-09-18 03:34:04.906 262 11821.31 203.63 52544.57 88888.00 2016-09-18 03:34:05.406 262 11821.31 203.59 52544.55 88888.00 2016-09-18 03:34:05.906 262 11821.21 203.61 52544.55 88888.00 2016-09-18 03:34:06.406 262 11821.21 203.62 52544.56 88888.00 2016-09-18 03:34:06.906 262 11821.22 203.60 52544.57 88888.00 2016-09-18 03:34:07.406 262 11821.28 203.60 52544.58 88888.00 2016-09-18 03:34:07.906 262 11821.29 203.59 52544.60 88888.00 2016-09-18 03:34:08.406 262 11821.29 203.59 52544.59 88888.00 2016-09-18 03:34:08.906 262 11821.28 203.60 52544.56 88888.00 2016-09-18 03:34:09.406 262 11821.26 203.64 52544.54 88888.00 2016-09-18 03:34:09.906 262 11821.25 203.63 52544.52 88888.00 2016-09-18 03:34:10.406 262 11821.26 203.65 52544.54 88888.00 2016-09-18 03:34:10.906 262 11821.24 203.63 52544.59 88888.00 2016-09-18 03:34:11.406 262 11821.26 203.61 52544.63 88888.00 2016-09-18 03:34:11.906 262 11821.29 203.62 52544.61 88888.00 2016-09-18 03:34:12.406 262 11821.28 203.63 52544.60 88888.00 2016-09-18 03:34:12.906 262 11821.24 203.65 52544.63 88888.00 2016-09-18 03:34:13.406 262 11821.21 203.66 52544.65 88888.00 2016-09-18 03:34:13.906 262 11821.21 203.64 52544.67 88888.00 2016-09-18 03:34:14.406 262 11821.21 203.64 52544.67 88888.00 2016-09-18 03:34:14.906 262 11821.20 203.66 52544.66 88888.00 2016-09-18 03:34:15.406 262 11821.22 203.63 52544.66 88888.00 2016-09-18 03:34:15.906 262 11821.22 203.63 52544.64 88888.00 2016-09-18 03:34:16.406 262 11821.21 203.62 52544.61 88888.00 2016-09-18 03:34:16.906 262 11821.25 203.62 52544.60 88888.00 2016-09-18 03:34:17.406 262 11821.23 203.62 52544.59 88888.00 2016-09-18 03:34:17.906 262 11821.24 203.62 52544.59 88888.00 2016-09-18 03:34:18.406 262 11821.28 203.64 52544.58 88888.00 2016-09-18 03:34:18.906 262 11821.25 203.63 52544.63 88888.00 2016-09-18 03:34:19.406 262 11821.26 203.57 52544.63 88888.00 2016-09-18 03:34:19.906 262 11821.26 203.52 52544.63 88888.00 2016-09-18 03:34:20.406 262 11821.31 203.53 52544.64 88888.00 2016-09-18 03:34:20.906 262 11821.31 203.54 52544.65 88888.00 2016-09-18 03:34:21.407 262 11821.31 203.60 52544.66 88888.00 2016-09-18 03:34:21.907 262 11821.32 203.59 52544.67 88888.00 2016-09-18 03:34:22.407 262 11821.30 203.59 52544.67 88888.00 2016-09-18 03:34:22.907 262 11821.26 203.56 52544.66 88888.00 2016-09-18 03:34:23.407 262 11821.26 203.55 52544.66 88888.00 2016-09-18 03:34:23.907 262 11821.29 203.57 52544.63 88888.00 2016-09-18 03:34:24.407 262 11821.26 203.59 52544.63 88888.00 2016-09-18 03:34:24.907 262 11821.26 203.61 52544.63 88888.00 2016-09-18 03:34:25.407 262 11821.26 203.63 52544.67 88888.00 2016-09-18 03:34:25.907 262 11821.31 203.62 52544.65 88888.00 2016-09-18 03:34:26.407 262 11821.35 203.61 52544.64 88888.00 2016-09-18 03:34:26.907 262 11821.34 203.62 52544.60 88888.00 2016-09-18 03:34:27.407 262 11821.31 203.59 52544.58 88888.00 2016-09-18 03:34:27.907 262 11821.33 203.62 52544.58 88888.00 2016-09-18 03:34:28.407 262 11821.32 203.64 52544.61 88888.00 2016-09-18 03:34:28.907 262 11821.34 203.62 52544.59 88888.00 2016-09-18 03:34:29.407 262 11821.33 203.65 52544.59 88888.00 2016-09-18 03:34:29.907 262 11821.37 203.67 52544.59 88888.00 2016-09-18 03:34:30.407 262 11821.38 203.66 52544.59 88888.00 2016-09-18 03:34:30.907 262 11821.37 203.66 52544.58 88888.00 2016-09-18 03:34:31.407 262 11821.35 203.63 52544.56 88888.00 2016-09-18 03:34:31.907 262 11821.34 203.64 52544.59 88888.00 2016-09-18 03:34:32.407 262 11821.32 203.62 52544.63 88888.00 2016-09-18 03:34:32.907 262 11821.31 203.57 52544.60 88888.00 2016-09-18 03:34:33.407 262 11821.32 203.57 52544.59 88888.00 2016-09-18 03:34:33.907 262 11821.34 203.61 52544.64 88888.00 2016-09-18 03:34:34.407 262 11821.33 203.63 52544.65 88888.00 2016-09-18 03:34:34.907 262 11821.34 203.60 52544.63 88888.00 2016-09-18 03:34:35.407 262 11821.32 203.59 52544.61 88888.00 2016-09-18 03:34:35.907 262 11821.31 203.57 52544.59 88888.00 2016-09-18 03:34:36.407 262 11821.31 203.61 52544.59 88888.00 2016-09-18 03:34:36.907 262 11821.31 203.66 52544.61 88888.00 2016-09-18 03:34:37.407 262 11821.32 203.66 52544.64 88888.00 2016-09-18 03:34:37.907 262 11821.31 203.63 52544.61 88888.00 2016-09-18 03:34:38.407 262 11821.31 203.60 52544.64 88888.00 2016-09-18 03:34:38.907 262 11821.33 203.59 52544.66 88888.00 2016-09-18 03:34:39.407 262 11821.33 203.60 52544.65 88888.00 2016-09-18 03:34:39.907 262 11821.33 203.57 52544.65 88888.00 2016-09-18 03:34:40.407 262 11821.34 203.55 52544.66 88888.00 2016-09-18 03:34:40.907 262 11821.35 203.56 52544.69 88888.00 2016-09-18 03:34:41.407 262 11821.34 203.59 52544.70 88888.00 2016-09-18 03:34:41.907 262 11821.35 203.55 52544.72 88888.00 2016-09-18 03:34:42.407 262 11821.31 203.54 52544.73 88888.00 2016-09-18 03:34:42.907 262 11821.31 203.55 52544.74 88888.00 2016-09-18 03:34:43.407 262 11821.38 203.59 52544.72 88888.00 2016-09-18 03:34:43.907 262 11821.39 203.60 52544.68 88888.00 2016-09-18 03:34:44.407 262 11821.41 203.55 52544.64 88888.00 2016-09-18 03:34:44.907 262 11821.40 203.57 52544.65 88888.00 2016-09-18 03:34:45.407 262 11821.40 203.56 52544.65 88888.00 2016-09-18 03:34:45.907 262 11821.40 203.55 52544.64 88888.00 2016-09-18 03:34:46.407 262 11821.39 203.57 52544.68 88888.00 2016-09-18 03:34:46.907 262 11821.33 203.59 52544.69 88888.00 2016-09-18 03:34:47.407 262 11821.37 203.61 52544.66 88888.00 2016-09-18 03:34:47.907 262 11821.40 203.60 52544.63 88888.00 2016-09-18 03:34:48.407 262 11821.43 203.55 52544.65 88888.00 2016-09-18 03:34:48.907 262 11821.42 203.57 52544.69 88888.00 2016-09-18 03:34:49.407 262 11821.44 203.59 52544.75 88888.00 2016-09-18 03:34:49.907 262 11821.46 203.59 52544.74 88888.00 2016-09-18 03:34:50.407 262 11821.46 203.62 52544.70 88888.00 2016-09-18 03:34:50.907 262 11821.43 203.62 52544.68 88888.00 2016-09-18 03:34:51.407 262 11821.42 203.59 52544.67 88888.00 2016-09-18 03:34:51.907 262 11821.41 203.59 52544.66 88888.00 2016-09-18 03:34:52.407 262 11821.43 203.61 52544.67 88888.00 2016-09-18 03:34:52.907 262 11821.46 203.60 52544.67 88888.00 2016-09-18 03:34:53.407 262 11821.51 203.60 52544.63 88888.00 2016-09-18 03:34:53.907 262 11821.56 203.59 52544.59 88888.00 2016-09-18 03:34:54.407 262 11821.56 203.57 52544.57 88888.00 2016-09-18 03:34:54.907 262 11821.55 203.59 52544.54 88888.00 2016-09-18 03:34:55.407 262 11821.53 203.60 52544.56 88888.00 2016-09-18 03:34:55.907 262 11821.55 203.57 52544.52 88888.00 2016-09-18 03:34:56.407 262 11821.56 203.55 52544.58 88888.00 2016-09-18 03:34:56.907 262 11821.57 203.56 52544.55 88888.00 2016-09-18 03:34:57.407 262 11821.60 203.56 52544.54 88888.00 2016-09-18 03:34:57.907 262 11821.57 203.59 52544.59 88888.00 2016-09-18 03:34:58.407 262 11821.57 203.62 52544.59 88888.00 2016-09-18 03:34:58.907 262 11821.58 203.62 52544.55 88888.00 2016-09-18 03:34:59.407 262 11821.64 203.63 52544.54 88888.00 2016-09-18 03:34:59.907 262 11821.67 203.64 52544.54 88888.00 2016-09-18 03:35:00.407 262 11821.67 203.60 52544.56 88888.00 2016-09-18 03:35:00.907 262 11821.60 203.61 52544.52 88888.00 2016-09-18 03:35:01.407 262 11821.56 203.62 52544.51 88888.00 2016-09-18 03:35:01.907 262 11821.53 203.62 52544.54 88888.00 2016-09-18 03:35:02.407 262 11821.55 203.63 52544.55 88888.00 2016-09-18 03:35:02.907 262 11821.53 203.61 52544.58 88888.00 2016-09-18 03:35:03.407 262 11821.52 203.62 52544.57 88888.00 2016-09-18 03:35:03.907 262 11821.55 203.67 52544.58 88888.00 2016-09-18 03:35:04.407 262 11821.55 203.67 52544.59 88888.00 2016-09-18 03:35:04.907 262 11821.58 203.67 52544.59 88888.00 2016-09-18 03:35:05.407 262 11821.56 203.67 52544.64 88888.00 2016-09-18 03:35:05.907 262 11821.55 203.66 52544.66 88888.00 2016-09-18 03:35:06.407 262 11821.52 203.63 52544.61 88888.00 2016-09-18 03:35:06.907 262 11821.51 203.65 52544.63 88888.00 2016-09-18 03:35:07.407 262 11821.51 203.70 52544.63 88888.00 2016-09-18 03:35:07.907 262 11821.53 203.69 52544.59 88888.00 2016-09-18 03:35:08.407 262 11821.56 203.67 52544.57 88888.00 2016-09-18 03:35:08.907 262 11821.55 203.67 52544.56 88888.00 2016-09-18 03:35:09.407 262 11821.52 203.69 52544.56 88888.00 2016-09-18 03:35:09.907 262 11821.52 203.66 52544.58 88888.00 2016-09-18 03:35:10.407 262 11821.52 203.66 52544.57 88888.00 2016-09-18 03:35:10.907 262 11821.52 203.71 52544.54 88888.00 2016-09-18 03:35:11.407 262 11821.55 203.71 52544.54 88888.00 2016-09-18 03:35:11.907 262 11821.52 203.66 52544.59 88888.00 2016-09-18 03:35:12.407 262 11821.51 203.66 52544.61 88888.00 2016-09-18 03:35:12.907 262 11821.52 203.69 52544.67 88888.00 2016-09-18 03:35:13.407 262 11821.52 203.67 52544.68 88888.00 2016-09-18 03:35:13.907 262 11821.53 203.70 52544.74 88888.00 2016-09-18 03:35:14.407 262 11821.50 203.67 52544.72 88888.00 2016-09-18 03:35:14.907 262 11821.55 203.63 52544.67 88888.00 2016-09-18 03:35:15.407 262 11821.59 203.65 52544.67 88888.00 2016-09-18 03:35:15.907 262 11821.59 203.66 52544.66 88888.00 2016-09-18 03:35:16.407 262 11821.58 203.66 52544.65 88888.00 2016-09-18 03:35:16.907 262 11821.58 203.66 52544.61 88888.00 2016-09-18 03:35:17.407 262 11821.58 203.62 52544.64 88888.00 2016-09-18 03:35:17.907 262 11821.60 203.62 52544.64 88888.00 2016-09-18 03:35:18.407 262 11821.60 203.65 52544.63 88888.00 2016-09-18 03:35:18.907 262 11821.57 203.64 52544.65 88888.00 2016-09-18 03:35:19.407 262 11821.53 203.65 52544.65 88888.00 2016-09-18 03:35:19.907 262 11821.53 203.64 52544.64 88888.00 2016-09-18 03:35:20.407 262 11821.53 203.66 52544.61 88888.00 2016-09-18 03:35:20.907 262 11821.52 203.67 52544.64 88888.00 2016-09-18 03:35:21.407 262 11821.52 203.64 52544.63 88888.00 2016-09-18 03:35:21.907 262 11821.51 203.65 52544.64 88888.00 2016-09-18 03:35:22.407 262 11821.50 203.69 52544.64 88888.00 2016-09-18 03:35:22.907 262 11821.49 203.70 52544.61 88888.00 2016-09-18 03:35:23.407 262 11821.48 203.71 52544.63 88888.00 2016-09-18 03:35:23.907 262 11821.47 203.66 52544.65 88888.00 2016-09-18 03:35:24.407 262 11821.48 203.63 52544.66 88888.00 2016-09-18 03:35:24.907 262 11821.49 203.64 52544.66 88888.00 2016-09-18 03:35:25.407 262 11821.51 203.71 52544.66 88888.00 2016-09-18 03:35:25.907 262 11821.51 203.67 52544.64 88888.00 2016-09-18 03:35:26.407 262 11821.51 203.65 52544.67 88888.00 2016-09-18 03:35:26.907 262 11821.50 203.64 52544.68 88888.00 2016-09-18 03:35:27.407 262 11821.49 203.65 52544.68 88888.00 2016-09-18 03:35:27.907 262 11821.55 203.67 52544.67 88888.00 2016-09-18 03:35:28.407 262 11821.57 203.64 52544.68 88888.00 2016-09-18 03:35:28.907 262 11821.59 203.64 52544.64 88888.00 2016-09-18 03:35:29.407 262 11821.66 203.64 52544.64 88888.00 2016-09-18 03:35:29.907 262 11821.64 203.62 52544.66 88888.00 2016-09-18 03:35:30.407 262 11821.65 203.66 52544.64 88888.00 2016-09-18 03:35:30.907 262 11821.66 203.69 52544.65 88888.00 2016-09-18 03:35:31.407 262 11821.63 203.66 52544.66 88888.00 2016-09-18 03:35:31.907 262 11821.59 203.66 52544.66 88888.00 2016-09-18 03:35:32.407 262 11821.58 203.69 52544.63 88888.00 2016-09-18 03:35:32.907 262 11821.60 203.70 52544.63 88888.00 2016-09-18 03:35:33.407 262 11821.60 203.66 52544.64 88888.00 2016-09-18 03:35:33.907 262 11821.59 203.67 52544.61 88888.00 2016-09-18 03:35:34.407 262 11821.58 203.70 52544.59 88888.00 2016-09-18 03:35:34.907 262 11821.61 203.72 52544.60 88888.00 2016-09-18 03:35:35.407 262 11821.60 203.70 52544.59 88888.00 2016-09-18 03:35:35.907 262 11821.58 203.62 52544.59 88888.00 2016-09-18 03:35:36.407 262 11821.64 203.66 52544.61 88888.00 2016-09-18 03:35:36.907 262 11821.70 203.64 52544.61 88888.00 2016-09-18 03:35:37.407 262 11821.70 203.65 52544.61 88888.00 2016-09-18 03:35:37.907 262 11821.70 203.67 52544.64 88888.00 2016-09-18 03:35:38.407 262 11821.69 203.69 52544.61 88888.00 2016-09-18 03:35:38.907 262 11821.72 203.71 52544.61 88888.00 2016-09-18 03:35:39.407 262 11821.72 203.67 52544.60 88888.00 2016-09-18 03:35:39.907 262 11821.74 203.73 52544.59 88888.00 2016-09-18 03:35:40.407 262 11821.75 203.74 52544.57 88888.00 2016-09-18 03:35:40.907 262 11821.75 203.72 52544.57 88888.00 2016-09-18 03:35:41.407 262 11821.79 203.70 52544.59 88888.00 2016-09-18 03:35:41.907 262 11821.79 203.71 52544.56 88888.00 2016-09-18 03:35:42.407 262 11821.78 203.73 52544.52 88888.00 2016-09-18 03:35:42.907 262 11821.78 203.71 52544.52 88888.00 2016-09-18 03:35:43.407 262 11821.78 203.69 52544.50 88888.00 2016-09-18 03:35:43.907 262 11821.75 203.70 52544.58 88888.00 2016-09-18 03:35:44.407 262 11821.75 203.75 52544.63 88888.00 2016-09-18 03:35:44.907 262 11821.75 203.73 52544.63 88888.00 2016-09-18 03:35:45.407 262 11821.76 203.71 52544.59 88888.00 2016-09-18 03:35:45.907 262 11821.76 203.70 52544.55 88888.00 2016-09-18 03:35:46.407 262 11821.76 203.73 52544.55 88888.00 2016-09-18 03:35:46.907 262 11821.77 203.74 52544.56 88888.00 2016-09-18 03:35:47.407 262 11821.78 203.75 52544.55 88888.00 2016-09-18 03:35:47.907 262 11821.77 203.76 52544.55 88888.00 2016-09-18 03:35:48.407 262 11821.83 203.76 52544.52 88888.00 2016-09-18 03:35:48.907 262 11821.82 203.78 52544.56 88888.00 2016-09-18 03:35:49.407 262 11821.83 203.80 52544.58 88888.00 2016-09-18 03:35:49.907 262 11821.85 203.79 52544.59 88888.00 2016-09-18 03:35:50.407 262 11821.85 203.82 52544.59 88888.00 2016-09-18 03:35:50.907 262 11821.86 203.81 52544.55 88888.00 2016-09-18 03:35:51.407 262 11821.85 203.79 52544.55 88888.00 2016-09-18 03:35:51.907 262 11821.85 203.79 52544.56 88888.00 2016-09-18 03:35:52.407 262 11821.83 203.80 52544.55 88888.00 2016-09-18 03:35:52.907 262 11821.85 203.83 52544.56 88888.00 2016-09-18 03:35:53.407 262 11821.82 203.84 52544.56 88888.00 2016-09-18 03:35:53.907 262 11821.81 203.84 52544.57 88888.00 2016-09-18 03:35:54.407 262 11821.78 203.83 52544.61 88888.00 2016-09-18 03:35:54.907 262 11821.77 203.85 52544.61 88888.00 2016-09-18 03:35:55.407 262 11821.78 203.83 52544.61 88888.00 2016-09-18 03:35:55.907 262 11821.84 203.82 52544.54 88888.00 2016-09-18 03:35:56.407 262 11821.85 203.79 52544.57 88888.00 2016-09-18 03:35:56.907 262 11821.85 203.79 52544.60 88888.00 2016-09-18 03:35:57.407 262 11821.86 203.78 52544.58 88888.00 2016-09-18 03:35:57.907 262 11821.86 203.82 52544.58 88888.00 2016-09-18 03:35:58.407 262 11821.88 203.85 52544.58 88888.00 2016-09-18 03:35:58.907 262 11821.85 203.84 52544.64 88888.00 2016-09-18 03:35:59.407 262 11821.92 203.83 52544.63 88888.00 2016-09-18 03:35:59.907 262 11821.87 203.88 52544.63 88888.00 2016-09-18 03:36:00.407 262 11821.83 203.84 52544.65 88888.00 2016-09-18 03:36:00.907 262 11821.81 203.85 52544.67 88888.00 2016-09-18 03:36:01.407 262 11821.81 203.83 52544.67 88888.00 2016-09-18 03:36:01.907 262 11821.78 203.81 52544.67 88888.00 2016-09-18 03:36:02.407 262 11821.79 203.79 52544.68 88888.00 2016-09-18 03:36:02.907 262 11821.79 203.79 52544.69 88888.00 2016-09-18 03:36:03.407 262 11821.82 203.78 52544.68 88888.00 2016-09-18 03:36:03.907 262 11821.82 203.78 52544.65 88888.00 2016-09-18 03:36:04.407 262 11821.81 203.81 52544.64 88888.00 2016-09-18 03:36:04.907 262 11821.78 203.81 52544.64 88888.00 2016-09-18 03:36:05.407 262 11821.81 203.81 52544.66 88888.00 2016-09-18 03:36:05.907 262 11821.79 203.80 52544.66 88888.00 2016-09-18 03:36:06.407 262 11821.82 203.84 52544.67 88888.00 2016-09-18 03:36:06.907 262 11821.84 203.82 52544.66 88888.00 2016-09-18 03:36:07.407 262 11821.83 203.81 52544.61 88888.00 2016-09-18 03:36:07.907 262 11821.85 203.78 52544.59 88888.00 2016-09-18 03:36:08.407 262 11821.86 203.79 52544.61 88888.00 2016-09-18 03:36:08.907 262 11821.86 203.80 52544.65 88888.00 2016-09-18 03:36:09.407 262 11821.82 203.76 52544.65 88888.00 2016-09-18 03:36:09.907 262 11821.81 203.75 52544.64 88888.00 2016-09-18 03:36:10.407 262 11821.76 203.79 52544.64 88888.00 2016-09-18 03:36:10.907 262 11821.79 203.82 52544.63 88888.00 2016-09-18 03:36:11.407 262 11821.84 203.79 52544.64 88888.00 2016-09-18 03:36:11.907 262 11821.85 203.75 52544.61 88888.00 2016-09-18 03:36:12.407 262 11821.85 203.79 52544.61 88888.00 2016-09-18 03:36:12.907 262 11821.82 203.83 52544.65 88888.00 2016-09-18 03:36:13.407 262 11821.85 203.79 52544.63 88888.00 2016-09-18 03:36:13.907 262 11821.85 203.78 52544.64 88888.00 2016-09-18 03:36:14.407 262 11821.84 203.82 52544.66 88888.00 2016-09-18 03:36:14.907 262 11821.86 203.82 52544.68 88888.00 2016-09-18 03:36:15.407 262 11821.88 203.80 52544.68 88888.00 2016-09-18 03:36:15.907 262 11821.86 203.76 52544.68 88888.00 2016-09-18 03:36:16.407 262 11821.83 203.78 52544.64 88888.00 2016-09-18 03:36:16.907 262 11821.83 203.78 52544.64 88888.00 2016-09-18 03:36:17.407 262 11821.85 203.76 52544.64 88888.00 2016-09-18 03:36:17.907 262 11821.84 203.81 52544.65 88888.00 2016-09-18 03:36:18.407 262 11821.82 203.81 52544.67 88888.00 2016-09-18 03:36:18.907 262 11821.82 203.82 52544.70 88888.00 2016-09-18 03:36:19.407 262 11821.87 203.80 52544.68 88888.00 2016-09-18 03:36:19.907 262 11821.91 203.76 52544.63 88888.00 2016-09-18 03:36:20.407 262 11821.92 203.78 52544.60 88888.00 2016-09-18 03:36:20.907 262 11821.90 203.76 52544.63 88888.00 2016-09-18 03:36:21.407 262 11821.87 203.76 52544.67 88888.00 2016-09-18 03:36:21.907 262 11821.86 203.80 52544.67 88888.00 2016-09-18 03:36:22.407 262 11821.88 203.79 52544.65 88888.00 2016-09-18 03:36:22.907 262 11821.87 203.76 52544.65 88888.00 2016-09-18 03:36:23.407 262 11821.86 203.70 52544.64 88888.00 2016-09-18 03:36:23.907 262 11821.86 203.73 52544.63 88888.00 2016-09-18 03:36:24.407 262 11821.85 203.78 52544.64 88888.00 2016-09-18 03:36:24.907 262 11821.87 203.80 52544.66 88888.00 2016-09-18 03:36:25.407 262 11821.87 203.79 52544.68 88888.00 2016-09-18 03:36:25.907 262 11821.88 203.76 52544.67 88888.00 2016-09-18 03:36:26.407 262 11821.87 203.79 52544.65 88888.00 2016-09-18 03:36:26.907 262 11821.90 203.80 52544.63 88888.00 2016-09-18 03:36:27.407 262 11821.90 203.78 52544.64 88888.00 2016-09-18 03:36:27.907 262 11821.93 203.75 52544.63 88888.00 2016-09-18 03:36:28.407 262 11821.91 203.74 52544.60 88888.00 2016-09-18 03:36:28.907 262 11821.94 203.73 52544.59 88888.00 2016-09-18 03:36:29.407 262 11821.94 203.76 52544.56 88888.00 2016-09-18 03:36:29.907 262 11821.93 203.78 52544.54 88888.00 2016-09-18 03:36:30.407 262 11821.91 203.82 52544.57 88888.00 2016-09-18 03:36:30.907 262 11821.88 203.80 52544.57 88888.00 2016-09-18 03:36:31.407 262 11821.88 203.76 52544.57 88888.00 2016-09-18 03:36:31.907 262 11821.87 203.79 52544.58 88888.00 2016-09-18 03:36:32.407 262 11821.90 203.80 52544.57 88888.00 2016-09-18 03:36:32.907 262 11821.91 203.75 52544.56 88888.00 2016-09-18 03:36:33.407 262 11821.91 203.74 52544.52 88888.00 2016-09-18 03:36:33.907 262 11821.94 203.72 52544.51 88888.00 2016-09-18 03:36:34.407 262 11821.98 203.70 52544.50 88888.00 2016-09-18 03:36:34.907 262 11821.93 203.76 52544.49 88888.00 2016-09-18 03:36:35.407 262 11821.90 203.78 52544.50 88888.00 2016-09-18 03:36:35.907 262 11821.90 203.73 52544.49 88888.00 2016-09-18 03:36:36.407 262 11821.88 203.72 52544.47 88888.00 2016-09-18 03:36:36.907 262 11821.85 203.70 52544.54 88888.00 2016-09-18 03:36:37.407 262 11821.87 203.69 52544.55 88888.00 2016-09-18 03:36:37.907 262 11821.92 203.73 52544.55 88888.00 2016-09-18 03:36:38.407 262 11821.94 203.76 52544.58 88888.00 2016-09-18 03:36:38.907 262 11821.94 203.70 52544.57 88888.00 2016-09-18 03:36:39.407 262 11821.96 203.70 52544.54 88888.00 2016-09-18 03:36:39.907 262 11821.94 203.67 52544.55 88888.00 2016-09-18 03:36:40.407 262 11821.93 203.74 52544.56 88888.00 2016-09-18 03:36:40.907 262 11821.92 203.75 52544.58 88888.00 2016-09-18 03:36:41.407 262 11821.94 203.73 52544.60 88888.00 2016-09-18 03:36:41.907 262 11821.94 203.76 52544.60 88888.00 2016-09-18 03:36:42.407 262 11821.91 203.81 52544.61 88888.00 2016-09-18 03:36:42.907 262 11821.91 203.83 52544.63 88888.00 2016-09-18 03:36:43.407 262 11821.90 203.83 52544.61 88888.00 2016-09-18 03:36:43.907 262 11821.87 203.79 52544.63 88888.00 2016-09-18 03:36:44.407 262 11821.81 203.79 52544.65 88888.00 2016-09-18 03:36:44.907 262 11821.73 203.81 52544.67 88888.00 2016-09-18 03:36:45.407 262 11821.74 203.82 52544.67 88888.00 2016-09-18 03:36:45.907 262 11821.65 203.84 52544.74 88888.00 2016-09-18 03:36:46.407 262 11821.52 203.86 52544.83 88888.00 2016-09-18 03:36:46.907 262 11821.50 203.88 52544.84 88888.00 2016-09-18 03:36:47.407 262 11821.52 203.93 52544.77 88888.00 2016-09-18 03:36:47.907 262 11821.73 203.86 52544.65 88888.00 2016-09-18 03:36:48.407 262 11821.83 203.79 52544.59 88888.00 2016-09-18 03:36:48.907 262 11821.85 203.78 52544.58 88888.00 2016-09-18 03:36:49.407 262 11821.85 203.81 52544.59 88888.00 2016-09-18 03:36:49.907 262 11821.82 203.81 52544.57 88888.00 2016-09-18 03:36:50.407 262 11821.85 203.80 52544.52 88888.00 2016-09-18 03:36:50.907 262 11821.86 203.80 52544.56 88888.00 2016-09-18 03:36:51.407 262 11821.83 203.80 52544.55 88888.00 2016-09-18 03:36:51.907 262 11821.87 203.78 52544.50 88888.00 2016-09-18 03:36:52.407 262 11821.86 203.78 52544.56 88888.00 2016-09-18 03:36:52.907 262 11821.83 203.79 52544.63 88888.00 2016-09-18 03:36:53.407 262 11821.81 203.79 52544.63 88888.00 2016-09-18 03:36:53.907 262 11821.83 203.79 52544.59 88888.00 2016-09-18 03:36:54.407 262 11821.85 203.82 52544.60 88888.00 2016-09-18 03:36:54.907 262 11821.85 203.82 52544.59 88888.00 2016-09-18 03:36:55.407 262 11821.90 203.85 52544.56 88888.00 2016-09-18 03:36:55.907 262 11821.88 203.81 52544.59 88888.00 2016-09-18 03:36:56.407 262 11821.86 203.81 52544.60 88888.00 2016-09-18 03:36:56.907 262 11821.86 203.86 52544.60 88888.00 2016-09-18 03:36:57.407 262 11821.86 203.83 52544.58 88888.00 2016-09-18 03:36:57.907 262 11821.90 203.75 52544.60 88888.00 2016-09-18 03:36:58.407 262 11821.90 203.74 52544.59 88888.00 2016-09-18 03:36:58.907 262 11821.87 203.79 52544.57 88888.00 2016-09-18 03:36:59.407 262 11821.87 203.81 52544.54 88888.00 2016-09-18 03:36:59.907 262 11821.82 203.76 52544.57 88888.00 2016-09-18 03:37:00.407 262 11821.83 203.79 52544.63 88888.00 2016-09-18 03:37:00.907 262 11821.83 203.78 52544.63 88888.00 2016-09-18 03:37:01.407 262 11821.79 203.74 52544.60 88888.00 2016-09-18 03:37:01.907 262 11821.83 203.74 52544.58 88888.00 2016-09-18 03:37:02.407 262 11821.83 203.78 52544.58 88888.00 2016-09-18 03:37:02.907 262 11821.81 203.79 52544.61 88888.00 2016-09-18 03:37:03.407 262 11821.77 203.78 52544.59 88888.00 2016-09-18 03:37:03.907 262 11821.77 203.80 52544.59 88888.00 2016-09-18 03:37:04.407 262 11821.76 203.83 52544.60 88888.00 2016-09-18 03:37:04.907 262 11821.77 203.78 52544.60 88888.00 2016-09-18 03:37:05.407 262 11821.74 203.76 52544.64 88888.00 2016-09-18 03:37:05.907 262 11821.73 203.76 52544.65 88888.00 2016-09-18 03:37:06.408 262 11821.72 203.76 52544.67 88888.00 2016-09-18 03:37:06.908 262 11821.73 203.84 52544.64 88888.00 2016-09-18 03:37:07.408 262 11821.74 203.84 52544.65 88888.00 2016-09-18 03:37:07.908 262 11821.73 203.84 52544.64 88888.00 2016-09-18 03:37:08.408 262 11821.69 203.92 52544.70 88888.00 2016-09-18 03:37:08.908 262 11821.65 203.92 52544.76 88888.00 2016-09-18 03:37:09.408 262 11821.67 203.90 52544.77 88888.00 2016-09-18 03:37:09.908 262 11821.64 203.89 52544.76 88888.00 2016-09-18 03:37:10.408 262 11821.60 203.92 52544.75 88888.00 2016-09-18 03:37:10.908 262 11821.65 203.93 52544.72 88888.00 2016-09-18 03:37:11.408 262 11821.72 203.88 52544.66 88888.00 2016-09-18 03:37:11.908 262 11821.75 203.90 52544.67 88888.00 2016-09-18 03:37:12.408 262 11821.82 203.93 52544.66 88888.00 2016-09-18 03:37:12.908 262 11821.79 203.93 52544.65 88888.00 2016-09-18 03:37:13.408 262 11821.78 203.94 52544.64 88888.00 2016-09-18 03:37:13.908 262 11821.81 203.91 52544.63 88888.00 2016-09-18 03:37:14.408 262 11821.77 203.91 52544.60 88888.00 2016-09-18 03:37:14.908 262 11821.77 203.89 52544.60 88888.00 2016-09-18 03:37:15.408 262 11821.79 203.89 52544.59 88888.00 2016-09-18 03:37:15.908 262 11821.83 203.89 52544.57 88888.00 2016-09-18 03:37:16.408 262 11821.81 203.90 52544.58 88888.00 2016-09-18 03:37:16.908 262 11821.79 203.90 52544.58 88888.00 2016-09-18 03:37:17.408 262 11821.79 203.88 52544.58 88888.00 2016-09-18 03:37:17.908 262 11821.78 203.90 52544.60 88888.00 2016-09-18 03:37:18.408 262 11821.79 203.93 52544.60 88888.00 2016-09-18 03:37:18.908 262 11821.83 203.93 52544.59 88888.00 2016-09-18 03:37:19.408 262 11821.84 203.91 52544.59 88888.00 2016-09-18 03:37:19.908 262 11821.84 203.91 52544.64 88888.00 2016-09-18 03:37:20.408 262 11821.81 203.90 52544.63 88888.00 2016-09-18 03:37:20.908 262 11821.81 203.90 52544.59 88888.00 2016-09-18 03:37:21.408 262 11821.84 203.91 52544.58 88888.00 2016-09-18 03:37:21.908 262 11821.84 203.92 52544.57 88888.00 2016-09-18 03:37:22.408 262 11821.84 203.96 52544.54 88888.00 2016-09-18 03:37:22.908 262 11821.85 203.93 52544.54 88888.00 2016-09-18 03:37:23.408 262 11821.85 203.92 52544.54 88888.00 2016-09-18 03:37:23.908 262 11821.85 203.89 52544.54 88888.00 2016-09-18 03:37:24.408 262 11821.84 203.90 52544.57 88888.00 2016-09-18 03:37:24.908 262 11821.84 203.89 52544.58 88888.00 2016-09-18 03:37:25.408 262 11821.84 203.89 52544.57 88888.00 2016-09-18 03:37:25.908 262 11821.81 203.86 52544.56 88888.00 2016-09-18 03:37:26.408 262 11821.81 203.89 52544.56 88888.00 2016-09-18 03:37:26.908 262 11821.81 203.85 52544.59 88888.00 2016-09-18 03:37:27.408 262 11821.79 203.84 52544.59 88888.00 2016-09-18 03:37:27.908 262 11821.82 203.90 52544.60 88888.00 2016-09-18 03:37:28.408 262 11821.82 203.88 52544.61 88888.00 2016-09-18 03:37:28.908 262 11821.79 203.90 52544.59 88888.00 2016-09-18 03:37:29.408 262 11821.76 203.89 52544.61 88888.00 2016-09-18 03:37:29.908 262 11821.68 203.83 52544.61 88888.00 2016-09-18 03:37:30.408 262 11821.67 203.83 52544.66 88888.00 2016-09-18 03:37:30.908 262 11821.70 203.85 52544.64 88888.00 2016-09-18 03:37:31.408 262 11821.72 203.88 52544.63 88888.00 2016-09-18 03:37:31.908 262 11821.72 203.85 52544.63 88888.00 2016-09-18 03:37:32.408 262 11821.69 203.85 52544.65 88888.00 2016-09-18 03:37:32.908 262 11821.68 203.82 52544.65 88888.00 2016-09-18 03:37:33.408 262 11821.66 203.83 52544.61 88888.00 2016-09-18 03:37:33.908 262 11821.67 203.80 52544.64 88888.00 2016-09-18 03:37:34.408 262 11821.67 203.82 52544.65 88888.00 2016-09-18 03:37:34.908 262 11821.69 203.81 52544.66 88888.00 2016-09-18 03:37:35.408 262 11821.70 203.80 52544.65 88888.00 2016-09-18 03:37:35.908 262 11821.70 203.74 52544.63 88888.00 2016-09-18 03:37:36.408 262 11821.69 203.79 52544.66 88888.00 2016-09-18 03:37:36.908 262 11821.77 203.74 52544.61 88888.00 2016-09-18 03:37:37.408 262 11821.81 203.76 52544.60 88888.00 2016-09-18 03:37:37.908 262 11821.76 203.81 52544.61 88888.00 2016-09-18 03:37:38.408 262 11821.72 203.81 52544.61 88888.00 2016-09-18 03:37:38.908 262 11821.76 203.82 52544.58 88888.00 2016-09-18 03:37:39.408 262 11821.73 203.82 52544.58 88888.00 2016-09-18 03:37:39.908 262 11821.72 203.86 52544.57 88888.00 2016-09-18 03:37:40.408 262 11821.75 203.85 52544.59 88888.00 2016-09-18 03:37:40.908 262 11821.74 203.85 52544.59 88888.00 2016-09-18 03:37:41.408 262 11821.82 203.83 52544.55 88888.00 2016-09-18 03:37:41.908 262 11821.82 203.81 52544.59 88888.00 2016-09-18 03:37:42.408 262 11821.78 203.82 52544.58 88888.00 2016-09-18 03:37:42.908 262 11821.77 203.82 52544.58 88888.00 2016-09-18 03:37:43.408 262 11821.76 203.82 52544.59 88888.00 2016-09-18 03:37:43.908 262 11821.72 203.79 52544.59 88888.00 2016-09-18 03:37:44.408 262 11821.70 203.76 52544.59 88888.00 2016-09-18 03:37:44.908 262 11821.66 203.76 52544.59 88888.00 2016-09-18 03:37:45.408 262 11821.68 203.79 52544.56 88888.00 2016-09-18 03:37:45.908 262 11821.72 203.80 52544.51 88888.00 2016-09-18 03:37:46.408 262 11821.73 203.85 52544.51 88888.00 2016-09-18 03:37:46.908 262 11821.76 203.89 52544.52 88888.00 2016-09-18 03:37:47.408 262 11821.74 203.89 52544.54 88888.00 2016-09-18 03:37:47.908 262 11821.72 203.89 52544.57 88888.00 2016-09-18 03:37:48.408 262 11821.67 203.90 52544.59 88888.00 2016-09-18 03:37:48.908 262 11821.67 203.92 52544.63 88888.00 2016-09-18 03:37:49.408 262 11821.61 203.94 52544.66 88888.00 2016-09-18 03:37:49.908 262 11821.57 203.92 52544.68 88888.00 2016-09-18 03:37:50.408 262 11821.58 203.90 52544.64 88888.00 2016-09-18 03:37:50.908 262 11821.63 203.83 52544.61 88888.00 2016-09-18 03:37:51.408 262 11821.64 203.80 52544.63 88888.00 2016-09-18 03:37:51.908 262 11821.65 203.82 52544.64 88888.00 2016-09-18 03:37:52.408 262 11821.68 203.86 52544.63 88888.00 2016-09-18 03:37:52.908 262 11821.70 203.88 52544.63 88888.00 2016-09-18 03:37:53.408 262 11821.68 203.88 52544.64 88888.00 2016-09-18 03:37:53.908 262 11821.70 203.83 52544.64 88888.00 2016-09-18 03:37:54.408 262 11821.68 203.80 52544.61 88888.00 2016-09-18 03:37:54.908 262 11821.66 203.85 52544.61 88888.00 2016-09-18 03:37:55.408 262 11821.68 203.85 52544.59 88888.00 2016-09-18 03:37:55.908 262 11821.73 203.84 52544.58 88888.00 2016-09-18 03:37:56.408 262 11821.75 203.85 52544.63 88888.00 2016-09-18 03:37:56.908 262 11821.76 203.88 52544.61 88888.00 2016-09-18 03:37:57.408 262 11821.76 203.85 52544.57 88888.00 2016-09-18 03:37:57.908 262 11821.77 203.83 52544.54 88888.00 2016-09-18 03:37:58.408 262 11821.76 203.84 52544.54 88888.00 2016-09-18 03:37:58.908 262 11821.77 203.85 52544.52 88888.00 2016-09-18 03:37:59.408 262 11821.76 203.92 52544.51 88888.00 2016-09-18 03:37:59.908 262 11821.72 203.91 52544.50 88888.00 2016-09-18 03:38:00.408 262 11821.75 203.89 52544.51 88888.00 2016-09-18 03:38:00.908 262 11821.77 203.90 52544.50 88888.00 2016-09-18 03:38:01.408 262 11821.76 203.91 52544.52 88888.00 2016-09-18 03:38:01.908 262 11821.76 203.92 52544.54 88888.00 2016-09-18 03:38:02.408 262 11821.77 203.94 52544.50 88888.00 2016-09-18 03:38:02.908 262 11821.77 203.94 52544.51 88888.00 2016-09-18 03:38:03.408 262 11821.75 203.90 52544.51 88888.00 2016-09-18 03:38:03.908 262 11821.75 203.88 52544.49 88888.00 2016-09-18 03:38:04.408 262 11821.76 203.91 52544.48 88888.00 2016-09-18 03:38:04.908 262 11821.74 203.89 52544.48 88888.00 2016-09-18 03:38:05.408 262 11821.73 203.91 52544.50 88888.00 2016-09-18 03:38:05.908 262 11821.74 203.94 52544.52 88888.00 2016-09-18 03:38:06.408 262 11821.70 203.94 52544.56 88888.00 2016-09-18 03:38:06.908 262 11821.75 203.95 52544.59 88888.00 2016-09-18 03:38:07.408 262 11821.74 203.96 52544.61 88888.00 2016-09-18 03:38:07.908 262 11821.72 203.96 52544.63 88888.00 2016-09-18 03:38:08.408 262 11821.70 203.98 52544.64 88888.00 2016-09-18 03:38:08.908 262 11821.67 203.96 52544.66 88888.00 2016-09-18 03:38:09.408 262 11821.69 203.96 52544.65 88888.00 2016-09-18 03:38:09.908 262 11821.70 204.02 52544.68 88888.00 2016-09-18 03:38:10.408 262 11821.68 204.01 52544.65 88888.00 2016-09-18 03:38:10.908 262 11821.66 204.02 52544.63 88888.00 2016-09-18 03:38:11.408 262 11821.67 204.00 52544.65 88888.00 2016-09-18 03:38:11.908 262 11821.68 204.00 52544.61 88888.00 2016-09-18 03:38:12.408 262 11821.72 204.03 52544.60 88888.00 2016-09-18 03:38:12.908 262 11821.72 204.02 52544.63 88888.00 2016-09-18 03:38:13.408 262 11821.69 204.03 52544.60 88888.00 2016-09-18 03:38:13.908 262 11821.67 204.03 52544.58 88888.00 2016-09-18 03:38:14.408 262 11821.64 203.96 52544.58 88888.00 2016-09-18 03:38:14.908 262 11821.66 204.00 52544.58 88888.00 2016-09-18 03:38:15.408 262 11821.70 204.01 52544.57 88888.00 2016-09-18 03:38:15.908 262 11821.73 204.01 52544.57 88888.00 2016-09-18 03:38:16.408 262 11821.69 204.00 52544.59 88888.00 2016-09-18 03:38:16.908 262 11821.67 204.00 52544.57 88888.00 2016-09-18 03:38:17.408 262 11821.70 204.02 52544.54 88888.00 2016-09-18 03:38:17.908 262 11821.72 204.07 52544.55 88888.00 2016-09-18 03:38:18.408 262 11821.70 204.07 52544.54 88888.00 2016-09-18 03:38:18.908 262 11821.72 204.03 52544.55 88888.00 2016-09-18 03:38:19.408 262 11821.76 204.07 52544.51 88888.00 2016-09-18 03:38:19.908 262 11821.74 204.09 52544.47 88888.00 2016-09-18 03:38:20.408 262 11821.74 204.05 52544.47 88888.00 2016-09-18 03:38:20.908 262 11821.75 204.04 52544.48 88888.00 2016-09-18 03:38:21.408 262 11821.75 204.08 52544.52 88888.00 2016-09-18 03:38:21.908 262 11821.75 204.11 52544.56 88888.00 2016-09-18 03:38:22.408 262 11821.77 204.05 52544.58 88888.00 2016-09-18 03:38:22.908 262 11821.76 204.04 52544.58 88888.00 2016-09-18 03:38:23.408 262 11821.74 204.07 52544.55 88888.00 2016-09-18 03:38:23.908 262 11821.72 204.09 52544.52 88888.00 2016-09-18 03:38:24.408 262 11821.70 204.11 52544.51 88888.00 2016-09-18 03:38:24.908 262 11821.69 204.04 52544.50 88888.00 2016-09-18 03:38:25.408 262 11821.69 204.07 52544.48 88888.00 2016-09-18 03:38:25.908 262 11821.69 204.11 52544.52 88888.00 2016-09-18 03:38:26.408 262 11821.72 204.08 52544.55 88888.00 2016-09-18 03:38:26.908 262 11821.68 204.07 52544.56 88888.00 2016-09-18 03:38:27.408 262 11821.67 204.04 52544.59 88888.00 2016-09-18 03:38:27.908 262 11821.67 204.07 52544.56 88888.00 2016-09-18 03:38:28.408 262 11821.72 204.08 52544.50 88888.00 2016-09-18 03:38:28.908 262 11821.68 204.08 52544.48 88888.00 2016-09-18 03:38:29.408 262 11821.65 204.09 52544.49 88888.00 2016-09-18 03:38:29.908 262 11821.66 204.05 52544.47 88888.00 2016-09-18 03:38:30.408 262 11821.68 204.07 52544.46 88888.00 2016-09-18 03:38:30.908 262 11821.68 204.10 52544.50 88888.00 2016-09-18 03:38:31.408 262 11821.70 204.09 52544.49 88888.00 2016-09-18 03:38:31.908 262 11821.70 204.08 52544.48 88888.00 2016-09-18 03:38:32.408 262 11821.72 204.08 52544.50 88888.00 2016-09-18 03:38:32.908 262 11821.67 204.08 52544.52 88888.00 2016-09-18 03:38:33.408 262 11821.66 204.12 52544.56 88888.00 2016-09-18 03:38:33.908 262 11821.66 204.12 52544.52 88888.00 2016-09-18 03:38:34.408 262 11821.65 204.13 52544.51 88888.00 2016-09-18 03:38:34.908 262 11821.66 204.13 52544.51 88888.00 2016-09-18 03:38:35.408 262 11821.64 204.10 52544.51 88888.00 2016-09-18 03:38:35.908 262 11821.61 204.10 52544.50 88888.00 2016-09-18 03:38:36.408 262 11821.57 204.09 52544.48 88888.00 2016-09-18 03:38:36.908 262 11821.55 204.03 52544.47 88888.00 2016-09-18 03:38:37.408 262 11821.55 204.04 52544.49 88888.00 2016-09-18 03:38:37.908 262 11821.56 204.08 52544.51 88888.00 2016-09-18 03:38:38.408 262 11821.59 204.08 52544.49 88888.00 2016-09-18 03:38:38.908 262 11821.60 204.09 52544.47 88888.00 2016-09-18 03:38:39.408 262 11821.60 204.12 52544.50 88888.00 2016-09-18 03:38:39.908 262 11821.63 204.14 52544.57 88888.00 2016-09-18 03:38:40.408 262 11821.61 204.18 52544.57 88888.00 2016-09-18 03:38:40.908 262 11821.58 204.19 52544.58 88888.00 2016-09-18 03:38:41.408 262 11821.59 204.20 52544.60 88888.00 2016-09-18 03:38:41.908 262 11821.65 204.19 52544.60 88888.00 2016-09-18 03:38:42.408 262 11821.65 204.19 52544.61 88888.00 2016-09-18 03:38:42.908 262 11821.63 204.21 52544.59 88888.00 2016-09-18 03:38:43.408 262 11821.61 204.19 52544.56 88888.00 2016-09-18 03:38:43.908 262 11821.66 204.19 52544.59 88888.00 2016-09-18 03:38:44.408 262 11821.64 204.19 52544.60 88888.00 2016-09-18 03:38:44.908 262 11821.63 204.18 52544.57 88888.00 2016-09-18 03:38:45.408 262 11821.61 204.20 52544.56 88888.00 2016-09-18 03:38:45.908 262 11821.64 204.19 52544.52 88888.00 2016-09-18 03:38:46.408 262 11821.66 204.19 52544.49 88888.00 2016-09-18 03:38:46.908 262 11821.67 204.18 52544.50 88888.00 2016-09-18 03:38:47.408 262 11821.67 204.14 52544.49 88888.00 2016-09-18 03:38:47.908 262 11821.65 204.15 52544.50 88888.00 2016-09-18 03:38:48.408 262 11821.63 204.15 52544.52 88888.00 2016-09-18 03:38:48.908 262 11821.65 204.12 52544.52 88888.00 2016-09-18 03:38:49.408 262 11821.65 204.19 52544.56 88888.00 2016-09-18 03:38:49.908 262 11821.64 204.19 52544.57 88888.00 2016-09-18 03:38:50.408 262 11821.65 204.13 52544.56 88888.00 2016-09-18 03:38:50.908 262 11821.65 204.15 52544.51 88888.00 2016-09-18 03:38:51.408 262 11821.66 204.17 52544.54 88888.00 2016-09-18 03:38:51.908 262 11821.66 204.12 52544.54 88888.00 2016-09-18 03:38:52.408 262 11821.70 204.12 52544.54 88888.00 2016-09-18 03:38:52.908 262 11821.74 204.13 52544.54 88888.00 2016-09-18 03:38:53.408 262 11821.72 204.14 52544.49 88888.00 2016-09-18 03:38:53.908 262 11821.76 204.13 52544.48 88888.00 2016-09-18 03:38:54.408 262 11821.73 204.13 52544.45 88888.00 2016-09-18 03:38:54.908 262 11821.74 204.13 52544.48 88888.00 2016-09-18 03:38:55.408 262 11821.72 204.13 52544.46 88888.00 2016-09-18 03:38:55.908 262 11821.72 204.13 52544.41 88888.00 2016-09-18 03:38:56.408 262 11821.74 204.12 52544.41 88888.00 2016-09-18 03:38:56.908 262 11821.73 204.07 52544.40 88888.00 2016-09-18 03:38:57.408 262 11821.70 204.10 52544.45 88888.00 2016-09-18 03:38:57.908 262 11821.69 204.14 52544.46 88888.00 2016-09-18 03:38:58.408 262 11821.70 204.13 52544.46 88888.00 2016-09-18 03:38:58.908 262 11821.73 204.15 52544.45 88888.00 2016-09-18 03:38:59.408 262 11821.72 204.15 52544.45 88888.00 2016-09-18 03:38:59.908 262 11821.73 204.12 52544.45 88888.00 2016-09-18 03:39:00.408 262 11821.76 204.08 52544.43 88888.00 2016-09-18 03:39:00.908 262 11821.74 204.10 52544.43 88888.00 2016-09-18 03:39:01.408 262 11821.73 204.13 52544.45 88888.00 2016-09-18 03:39:01.908 262 11821.72 204.12 52544.39 88888.00 2016-09-18 03:39:02.408 262 11821.69 204.11 52544.41 88888.00 2016-09-18 03:39:02.908 262 11821.66 204.15 52544.46 88888.00 2016-09-18 03:39:03.408 262 11821.69 204.14 52544.49 88888.00 2016-09-18 03:39:03.908 262 11821.69 204.14 52544.49 88888.00 2016-09-18 03:39:04.408 262 11821.69 204.18 52544.49 88888.00 2016-09-18 03:39:04.908 262 11821.68 204.15 52544.49 88888.00 2016-09-18 03:39:05.408 262 11821.69 204.14 52544.49 88888.00 2016-09-18 03:39:05.908 262 11821.69 204.15 52544.48 88888.00 2016-09-18 03:39:06.408 262 11821.73 204.18 52544.46 88888.00 2016-09-18 03:39:06.908 262 11821.72 204.20 52544.43 88888.00 2016-09-18 03:39:07.408 262 11821.73 204.21 52544.43 88888.00 2016-09-18 03:39:07.908 262 11821.72 204.19 52544.40 88888.00 2016-09-18 03:39:08.408 262 11821.72 204.14 52544.40 88888.00 2016-09-18 03:39:08.908 262 11821.75 204.14 52544.41 88888.00 2016-09-18 03:39:09.408 262 11821.70 204.18 52544.43 88888.00 2016-09-18 03:39:09.908 262 11821.66 204.21 52544.46 88888.00 2016-09-18 03:39:10.408 262 11821.66 204.14 52544.51 88888.00 2016-09-18 03:39:10.908 262 11821.65 204.14 52544.50 88888.00 2016-09-18 03:39:11.408 262 11821.64 204.14 52544.49 88888.00 2016-09-18 03:39:11.908 262 11821.64 204.13 52544.52 88888.00 2016-09-18 03:39:12.408 262 11821.64 204.13 52544.54 88888.00 2016-09-18 03:39:12.908 262 11821.65 204.15 52544.52 88888.00 2016-09-18 03:39:13.408 262 11821.68 204.17 52544.50 88888.00 2016-09-18 03:39:13.908 262 11821.69 204.17 52544.51 88888.00 2016-09-18 03:39:14.408 262 11821.69 204.15 52544.51 88888.00 2016-09-18 03:39:14.908 262 11821.66 204.18 52544.50 88888.00 2016-09-18 03:39:15.408 262 11821.69 204.13 52544.54 88888.00 2016-09-18 03:39:15.908 262 11821.68 204.11 52544.58 88888.00 2016-09-18 03:39:16.408 262 11821.69 204.13 52544.55 88888.00 2016-09-18 03:39:16.908 262 11821.68 204.15 52544.56 88888.00 2016-09-18 03:39:17.408 262 11821.66 204.14 52544.60 88888.00 2016-09-18 03:39:17.908 262 11821.64 204.18 52544.59 88888.00 2016-09-18 03:39:18.408 262 11821.65 204.19 52544.59 88888.00 2016-09-18 03:39:18.908 262 11821.64 204.23 52544.58 88888.00 2016-09-18 03:39:19.408 262 11821.63 204.19 52544.58 88888.00 2016-09-18 03:39:19.908 262 11821.66 204.14 52544.56 88888.00 2016-09-18 03:39:20.408 262 11821.67 204.13 52544.52 88888.00 2016-09-18 03:39:20.908 262 11821.65 204.12 52544.56 88888.00 2016-09-18 03:39:21.408 262 11821.59 204.13 52544.59 88888.00 2016-09-18 03:39:21.908 262 11821.61 204.12 52544.58 88888.00 2016-09-18 03:39:22.408 262 11821.66 204.12 52544.57 88888.00 2016-09-18 03:39:22.908 262 11821.72 204.10 52544.58 88888.00 2016-09-18 03:39:23.408 262 11821.69 204.13 52544.59 88888.00 2016-09-18 03:39:23.908 262 11821.70 204.10 52544.55 88888.00 2016-09-18 03:39:24.408 262 11821.74 204.08 52544.58 88888.00 2016-09-18 03:39:24.908 262 11821.74 204.13 52544.58 88888.00 2016-09-18 03:39:25.408 262 11821.75 204.15 52544.56 88888.00 2016-09-18 03:39:25.908 262 11821.72 204.18 52544.57 88888.00 2016-09-18 03:39:26.408 262 11821.72 204.15 52544.54 88888.00 2016-09-18 03:39:26.908 262 11821.70 204.14 52544.55 88888.00 2016-09-18 03:39:27.408 262 11821.75 204.14 52544.54 88888.00 2016-09-18 03:39:27.908 262 11821.68 204.14 52544.55 88888.00 2016-09-18 03:39:28.408 262 11821.67 204.14 52544.55 88888.00 2016-09-18 03:39:28.908 262 11821.68 204.18 52544.54 88888.00 2016-09-18 03:39:29.408 262 11821.67 204.18 52544.57 88888.00 2016-09-18 03:39:29.908 262 11821.70 204.12 52544.55 88888.00 2016-09-18 03:39:30.408 262 11821.67 204.13 52544.57 88888.00 2016-09-18 03:39:30.908 262 11821.66 204.18 52544.59 88888.00 2016-09-18 03:39:31.408 262 11821.64 204.15 52544.60 88888.00 2016-09-18 03:39:31.908 262 11821.65 204.13 52544.65 88888.00 2016-09-18 03:39:32.408 262 11821.68 204.13 52544.58 88888.00 2016-09-18 03:39:32.908 262 11821.70 204.15 52544.52 88888.00 2016-09-18 03:39:33.408 262 11821.68 204.13 52544.57 88888.00 2016-09-18 03:39:33.908 262 11821.63 204.18 52544.59 88888.00 2016-09-18 03:39:34.408 262 11821.58 204.18 52544.55 88888.00 2016-09-18 03:39:34.908 262 11821.59 204.15 52544.52 88888.00 2016-09-18 03:39:35.408 262 11821.63 204.13 52544.50 88888.00 2016-09-18 03:39:35.908 262 11821.67 204.15 52544.50 88888.00 2016-09-18 03:39:36.408 262 11821.66 204.12 52544.50 88888.00 2016-09-18 03:39:36.908 262 11821.58 204.18 52544.50 88888.00 2016-09-18 03:39:37.408 262 11821.63 204.17 52544.49 88888.00 2016-09-18 03:39:37.908 262 11821.65 204.18 52544.51 88888.00 2016-09-18 03:39:38.408 262 11821.65 204.17 52544.56 88888.00 2016-09-18 03:39:38.908 262 11821.65 204.19 52544.54 88888.00 2016-09-18 03:39:39.408 262 11821.63 204.18 52544.56 88888.00 2016-09-18 03:39:39.908 262 11821.61 204.19 52544.57 88888.00 2016-09-18 03:39:40.408 262 11821.64 204.17 52544.56 88888.00 2016-09-18 03:39:40.908 262 11821.67 204.17 52544.56 88888.00 2016-09-18 03:39:41.408 262 11821.65 204.21 52544.56 88888.00 2016-09-18 03:39:41.908 262 11821.61 204.24 52544.55 88888.00 2016-09-18 03:39:42.408 262 11821.61 204.22 52544.54 88888.00 2016-09-18 03:39:42.908 262 11821.65 204.20 52544.52 88888.00 2016-09-18 03:39:43.408 262 11821.67 204.21 52544.50 88888.00 2016-09-18 03:39:43.908 262 11821.69 204.21 52544.47 88888.00 2016-09-18 03:39:44.408 262 11821.72 204.19 52544.49 88888.00 2016-09-18 03:39:44.908 262 11821.68 204.18 52544.46 88888.00 2016-09-18 03:39:45.408 262 11821.73 204.20 52544.45 88888.00 2016-09-18 03:39:45.908 262 11821.76 204.18 52544.48 88888.00 2016-09-18 03:39:46.409 262 11821.73 204.15 52544.49 88888.00 2016-09-18 03:39:46.909 262 11821.76 204.18 52544.47 88888.00 2016-09-18 03:39:47.409 262 11821.74 204.22 52544.49 88888.00 2016-09-18 03:39:47.909 262 11821.72 204.20 52544.48 88888.00 2016-09-18 03:39:48.409 262 11821.70 204.20 52544.50 88888.00 2016-09-18 03:39:48.909 262 11821.74 204.20 52544.46 88888.00 2016-09-18 03:39:49.409 262 11821.78 204.20 52544.47 88888.00 2016-09-18 03:39:49.909 262 11821.75 204.22 52544.51 88888.00 2016-09-18 03:39:50.409 262 11821.75 204.25 52544.55 88888.00 2016-09-18 03:39:50.909 262 11821.77 204.24 52544.55 88888.00 2016-09-18 03:39:51.409 262 11821.78 204.24 52544.56 88888.00 2016-09-18 03:39:51.909 262 11821.81 204.23 52544.59 88888.00 2016-09-18 03:39:52.409 262 11821.78 204.21 52544.61 88888.00 2016-09-18 03:39:52.909 262 11821.76 204.21 52544.61 88888.00 2016-09-18 03:39:53.409 262 11821.73 204.21 52544.58 88888.00 2016-09-18 03:39:53.909 262 11821.72 204.25 52544.57 88888.00 2016-09-18 03:39:54.409 262 11821.73 204.21 52544.52 88888.00 2016-09-18 03:39:54.909 262 11821.73 204.20 52544.51 88888.00 2016-09-18 03:39:55.409 262 11821.76 204.21 52544.48 88888.00 2016-09-18 03:39:55.909 262 11821.73 204.21 52544.50 88888.00 2016-09-18 03:39:56.409 262 11821.69 204.22 52544.46 88888.00 2016-09-18 03:39:56.909 262 11821.69 204.23 52544.43 88888.00 2016-09-18 03:39:57.409 262 11821.73 204.21 52544.47 88888.00 2016-09-18 03:39:57.909 262 11821.73 204.19 52544.48 88888.00 2016-09-18 03:39:58.409 262 11821.76 204.21 52544.50 88888.00 2016-09-18 03:39:58.909 262 11821.77 204.22 52544.51 88888.00 2016-09-18 03:39:59.409 262 11821.76 204.23 52544.50 88888.00 2016-09-18 03:39:59.909 262 11821.76 204.23 52544.50 88888.00 2016-09-18 03:40:00.409 262 11821.77 204.21 52544.51 88888.00 2016-09-18 03:40:00.909 262 11821.78 204.20 52544.50 88888.00 2016-09-18 03:40:01.409 262 11821.79 204.17 52544.50 88888.00 2016-09-18 03:40:01.909 262 11821.81 204.17 52544.54 88888.00 2016-09-18 03:40:02.409 262 11821.81 204.21 52544.55 88888.00 2016-09-18 03:40:02.909 262 11821.75 204.21 52544.51 88888.00 2016-09-18 03:40:03.409 262 11821.74 204.18 52544.48 88888.00 2016-09-18 03:40:03.909 262 11821.75 204.15 52544.45 88888.00 2016-09-18 03:40:04.409 262 11821.74 204.14 52544.43 88888.00 2016-09-18 03:40:04.909 262 11821.72 204.20 52544.41 88888.00 2016-09-18 03:40:05.409 262 11821.72 204.19 52544.40 88888.00 2016-09-18 03:40:05.909 262 11821.72 204.19 52544.39 88888.00 2016-09-18 03:40:06.409 262 11821.73 204.15 52544.37 88888.00 2016-09-18 03:40:06.909 262 11821.70 204.13 52544.46 88888.00 2016-09-18 03:40:07.409 262 11821.75 204.13 52544.45 88888.00 2016-09-18 03:40:07.909 262 11821.78 204.15 52544.41 88888.00 2016-09-18 03:40:08.409 262 11821.79 204.12 52544.41 88888.00 2016-09-18 03:40:08.909 262 11821.78 204.12 52544.40 88888.00 2016-09-18 03:40:09.409 262 11821.79 204.14 52544.41 88888.00 2016-09-18 03:40:09.909 262 11821.76 204.21 52544.42 88888.00 2016-09-18 03:40:10.409 262 11821.79 204.19 52544.45 88888.00 2016-09-18 03:40:10.909 262 11821.78 204.18 52544.45 88888.00 2016-09-18 03:40:11.409 262 11821.78 204.15 52544.46 88888.00 2016-09-18 03:40:11.909 262 11821.78 204.15 52544.49 88888.00 2016-09-18 03:40:12.409 262 11821.79 204.14 52544.43 88888.00 2016-09-18 03:40:12.909 262 11821.77 204.17 52544.41 88888.00 2016-09-18 03:40:13.409 262 11821.79 204.20 52544.42 88888.00 2016-09-18 03:40:13.909 262 11821.78 204.22 52544.45 88888.00 2016-09-18 03:40:14.409 262 11821.78 204.18 52544.49 88888.00 2016-09-18 03:40:14.909 262 11821.79 204.11 52544.46 88888.00 2016-09-18 03:40:15.409 262 11821.79 204.11 52544.48 88888.00 2016-09-18 03:40:15.909 262 11821.81 204.17 52544.55 88888.00 2016-09-18 03:40:16.409 262 11821.79 204.13 52544.49 88888.00 2016-09-18 03:40:16.909 262 11821.75 204.13 52544.47 88888.00 2016-09-18 03:40:17.409 262 11821.75 204.15 52544.51 88888.00 2016-09-18 03:40:17.909 262 11821.79 204.17 52544.52 88888.00 2016-09-18 03:40:18.409 262 11821.83 204.21 52544.51 88888.00 2016-09-18 03:40:18.909 262 11821.83 204.17 52544.50 88888.00 2016-09-18 03:40:19.409 262 11821.85 204.17 52544.50 88888.00 2016-09-18 03:40:19.909 262 11821.85 204.19 52544.50 88888.00 2016-09-18 03:40:20.409 262 11821.87 204.15 52544.51 88888.00 2016-09-18 03:40:20.909 262 11821.94 204.11 52544.48 88888.00 2016-09-18 03:40:21.409 262 11821.96 204.13 52544.49 88888.00 2016-09-18 03:40:21.909 262 11821.92 204.15 52544.47 88888.00 2016-09-18 03:40:22.409 262 11821.90 204.14 52544.41 88888.00 2016-09-18 03:40:22.909 262 11821.87 204.13 52544.45 88888.00 2016-09-18 03:40:23.409 262 11821.85 204.14 52544.46 88888.00 2016-09-18 03:40:23.909 262 11821.86 204.13 52544.48 88888.00 2016-09-18 03:40:24.409 262 11821.85 204.10 52544.49 88888.00 2016-09-18 03:40:24.909 262 11821.83 204.12 52544.49 88888.00 2016-09-18 03:40:25.409 262 11821.82 204.11 52544.50 88888.00 2016-09-18 03:40:25.909 262 11821.84 204.13 52544.48 88888.00 2016-09-18 03:40:26.409 262 11821.84 204.13 52544.50 88888.00 2016-09-18 03:40:26.909 262 11821.82 204.13 52544.52 88888.00 2016-09-18 03:40:27.409 262 11821.84 204.12 52544.48 88888.00 2016-09-18 03:40:27.909 262 11821.86 204.10 52544.47 88888.00 2016-09-18 03:40:28.409 262 11821.86 204.14 52544.48 88888.00 2016-09-18 03:40:28.909 262 11821.84 204.17 52544.52 88888.00 2016-09-18 03:40:29.409 262 11821.84 204.14 52544.52 88888.00 2016-09-18 03:40:29.909 262 11821.81 204.13 52544.52 88888.00 2016-09-18 03:40:30.409 262 11821.79 204.10 52544.54 88888.00 2016-09-18 03:40:30.909 262 11821.83 204.07 52544.49 88888.00 2016-09-18 03:40:31.409 262 11821.85 204.09 52544.47 88888.00 2016-09-18 03:40:31.909 262 11821.87 204.13 52544.42 88888.00 2016-09-18 03:40:32.409 262 11821.90 204.13 52544.42 88888.00 2016-09-18 03:40:32.909 262 11821.91 204.10 52544.41 88888.00 2016-09-18 03:40:33.409 262 11821.86 204.09 52544.45 88888.00 2016-09-18 03:40:33.909 262 11821.85 204.10 52544.46 88888.00 2016-09-18 03:40:34.409 262 11821.79 204.12 52544.49 88888.00 2016-09-18 03:40:34.909 262 11821.83 204.12 52544.50 88888.00 2016-09-18 03:40:35.409 262 11821.85 204.14 52544.50 88888.00 2016-09-18 03:40:35.909 262 11821.87 204.14 52544.45 88888.00 2016-09-18 03:40:36.409 262 11821.90 204.15 52544.43 88888.00 2016-09-18 03:40:36.909 262 11821.90 204.12 52544.42 88888.00 2016-09-18 03:40:37.409 262 11821.87 204.11 52544.42 88888.00 2016-09-18 03:40:37.909 262 11821.86 204.13 52544.43 88888.00 2016-09-18 03:40:38.409 262 11821.90 204.11 52544.47 88888.00 2016-09-18 03:40:38.909 262 11821.91 204.13 52544.49 88888.00 2016-09-18 03:40:39.409 262 11821.91 204.15 52544.47 88888.00 2016-09-18 03:40:39.909 262 11821.88 204.17 52544.47 88888.00 2016-09-18 03:40:40.409 262 11821.88 204.15 52544.45 88888.00 2016-09-18 03:40:40.909 262 11821.92 204.12 52544.43 88888.00 2016-09-18 03:40:41.409 262 11821.90 204.12 52544.42 88888.00 2016-09-18 03:40:41.909 262 11821.86 204.12 52544.43 88888.00 2016-09-18 03:40:42.409 262 11821.90 204.11 52544.43 88888.00 2016-09-18 03:40:42.909 262 11821.93 204.12 52544.43 88888.00 2016-09-18 03:40:43.409 262 11821.92 204.15 52544.42 88888.00 2016-09-18 03:40:43.909 262 11821.92 204.15 52544.39 88888.00 2016-09-18 03:40:44.409 262 11821.86 204.14 52544.45 88888.00 2016-09-18 03:40:44.909 262 11821.92 204.12 52544.43 88888.00 2016-09-18 03:40:45.409 262 11821.98 204.11 52544.38 88888.00 2016-09-18 03:40:45.909 262 11821.96 204.12 52544.40 88888.00 2016-09-18 03:40:46.409 262 11821.93 204.14 52544.42 88888.00 2016-09-18 03:40:46.909 262 11821.93 204.18 52544.43 88888.00 2016-09-18 03:40:47.409 262 11821.94 204.20 52544.42 88888.00 2016-09-18 03:40:47.909 262 11821.95 204.19 52544.40 88888.00 2016-09-18 03:40:48.409 262 11821.93 204.18 52544.41 88888.00 2016-09-18 03:40:48.909 262 11821.93 204.15 52544.45 88888.00 2016-09-18 03:40:49.409 262 11821.94 204.19 52544.49 88888.00 2016-09-18 03:40:49.909 262 11821.95 204.17 52544.47 88888.00 2016-09-18 03:40:50.409 262 11821.95 204.18 52544.46 88888.00 2016-09-18 03:40:50.909 262 11821.95 204.21 52544.49 88888.00 2016-09-18 03:40:51.409 262 11821.96 204.21 52544.48 88888.00 2016-09-18 03:40:51.909 262 11821.96 204.21 52544.46 88888.00 2016-09-18 03:40:52.409 262 11821.96 204.23 52544.45 88888.00 2016-09-18 03:40:52.909 262 11821.95 204.22 52544.45 88888.00 2016-09-18 03:40:53.409 262 11821.93 204.19 52544.47 88888.00 2016-09-18 03:40:53.909 262 11821.92 204.17 52544.52 88888.00 2016-09-18 03:40:54.409 262 11821.90 204.19 52544.52 88888.00 2016-09-18 03:40:54.909 262 11821.94 204.17 52544.47 88888.00 2016-09-18 03:40:55.409 262 11821.96 204.15 52544.46 88888.00 2016-09-18 03:40:55.909 262 11821.96 204.19 52544.52 88888.00 2016-09-18 03:40:56.409 262 11821.91 204.19 52544.57 88888.00 2016-09-18 03:40:56.909 262 11821.88 204.17 52544.60 88888.00 2016-09-18 03:40:57.409 262 11821.86 204.22 52544.59 88888.00 2016-09-18 03:40:57.909 262 11821.86 204.21 52544.60 88888.00 2016-09-18 03:40:58.409 262 11821.85 204.23 52544.60 88888.00 2016-09-18 03:40:58.909 262 11821.83 204.25 52544.60 88888.00 2016-09-18 03:40:59.409 262 11821.85 204.23 52544.58 88888.00 2016-09-18 03:40:59.909 262 11821.92 204.21 52544.55 88888.00 2016-09-18 03:41:00.409 262 11821.86 204.21 52544.56 88888.00 2016-09-18 03:41:00.909 262 11821.84 204.18 52544.57 88888.00 2016-09-18 03:41:01.409 262 11821.86 204.18 52544.61 88888.00 2016-09-18 03:41:01.909 262 11821.85 204.15 52544.60 88888.00 2016-09-18 03:41:02.409 262 11821.87 204.14 52544.60 88888.00 2016-09-18 03:41:02.909 262 11821.88 204.20 52544.58 88888.00 2016-09-18 03:41:03.409 262 11821.92 204.18 52544.55 88888.00 2016-09-18 03:41:03.909 262 11821.90 204.19 52544.54 88888.00 2016-09-18 03:41:04.409 262 11821.92 204.20 52544.55 88888.00 2016-09-18 03:41:04.909 262 11821.94 204.21 52544.54 88888.00 2016-09-18 03:41:05.409 262 11821.93 204.24 52544.49 88888.00 2016-09-18 03:41:05.909 262 11821.93 204.23 52544.50 88888.00 2016-09-18 03:41:06.409 262 11821.98 204.24 52544.52 88888.00 2016-09-18 03:41:06.909 262 11821.99 204.23 52544.54 88888.00 2016-09-18 03:41:07.409 262 11821.93 204.21 52544.59 88888.00 2016-09-18 03:41:07.909 262 11821.94 204.24 52544.58 88888.00 2016-09-18 03:41:08.409 262 11821.94 204.24 52544.56 88888.00 2016-09-18 03:41:08.909 262 11821.90 204.28 52544.52 88888.00 2016-09-18 03:41:09.409 262 11821.85 204.25 52544.52 88888.00 2016-09-18 03:41:09.909 262 11821.85 204.24 52544.55 88888.00 2016-09-18 03:41:10.409 262 11821.85 204.29 52544.56 88888.00 2016-09-18 03:41:10.909 262 11821.85 204.29 52544.52 88888.00 2016-09-18 03:41:11.409 262 11821.82 204.28 52544.51 88888.00 2016-09-18 03:41:11.909 262 11821.82 204.27 52544.52 88888.00 2016-09-18 03:41:12.409 262 11821.83 204.27 52544.51 88888.00 2016-09-18 03:41:12.909 262 11821.85 204.25 52544.54 88888.00 2016-09-18 03:41:13.409 262 11821.85 204.31 52544.57 88888.00 2016-09-18 03:41:13.909 262 11821.88 204.32 52544.55 88888.00 2016-09-18 03:41:14.409 262 11821.91 204.30 52544.55 88888.00 2016-09-18 03:41:14.909 262 11821.92 204.25 52544.58 88888.00 2016-09-18 03:41:15.409 262 11821.95 204.22 52544.56 88888.00 2016-09-18 03:41:15.909 262 11821.98 204.28 52544.54 88888.00 2016-09-18 03:41:16.409 262 11822.01 204.31 52544.54 88888.00 2016-09-18 03:41:16.909 262 11822.03 204.33 52544.54 88888.00 2016-09-18 03:41:17.409 262 11822.01 204.32 52544.58 88888.00 2016-09-18 03:41:17.909 262 11822.02 204.30 52544.59 88888.00 2016-09-18 03:41:18.409 262 11822.03 204.30 52544.57 88888.00 2016-09-18 03:41:18.909 262 11822.02 204.31 52544.55 88888.00 2016-09-18 03:41:19.409 262 11822.00 204.33 52544.52 88888.00 2016-09-18 03:41:19.909 262 11822.02 204.36 52544.56 88888.00 2016-09-18 03:41:20.409 262 11822.01 204.34 52544.56 88888.00 2016-09-18 03:41:20.909 262 11822.01 204.30 52544.57 88888.00 2016-09-18 03:41:21.409 262 11822.00 204.27 52544.52 88888.00 2016-09-18 03:41:21.909 262 11822.03 204.29 52544.46 88888.00 2016-09-18 03:41:22.409 262 11822.03 204.30 52544.48 88888.00 2016-09-18 03:41:22.909 262 11822.05 204.30 52544.50 88888.00 2016-09-18 03:41:23.409 262 11822.03 204.30 52544.50 88888.00 2016-09-18 03:41:23.909 262 11822.01 204.31 52544.51 88888.00 2016-09-18 03:41:24.409 262 11822.03 204.30 52544.55 88888.00 2016-09-18 03:41:24.909 262 11822.01 204.31 52544.57 88888.00 2016-09-18 03:41:25.409 262 11821.99 204.33 52544.60 88888.00 2016-09-18 03:41:25.909 262 11821.96 204.31 52544.59 88888.00 2016-09-18 03:41:26.409 262 11821.98 204.32 52544.54 88888.00 2016-09-18 03:41:26.909 262 11821.99 204.31 52544.57 88888.00 2016-09-18 03:41:27.409 262 11822.00 204.31 52544.58 88888.00 2016-09-18 03:41:27.909 262 11822.01 204.31 52544.58 88888.00 2016-09-18 03:41:28.409 262 11822.04 204.32 52544.55 88888.00 2016-09-18 03:41:28.909 262 11822.07 204.33 52544.54 88888.00 2016-09-18 03:41:29.409 262 11822.09 204.32 52544.52 88888.00 2016-09-18 03:41:29.909 262 11822.10 204.33 52544.55 88888.00 2016-09-18 03:41:30.409 262 11822.12 204.32 52544.57 88888.00 2016-09-18 03:41:30.909 262 11822.08 204.32 52544.56 88888.00 2016-09-18 03:41:31.409 262 11822.01 204.29 52544.57 88888.00 2016-09-18 03:41:31.909 262 11822.03 204.30 52544.56 88888.00 2016-09-18 03:41:32.409 262 11822.08 204.31 52544.52 88888.00 2016-09-18 03:41:32.909 262 11822.10 204.32 52544.50 88888.00 2016-09-18 03:41:33.409 262 11822.11 204.36 52544.54 88888.00 2016-09-18 03:41:33.909 262 11822.12 204.32 52544.54 88888.00 2016-09-18 03:41:34.409 262 11822.10 204.30 52544.48 88888.00 2016-09-18 03:41:34.909 262 11822.10 204.30 52544.51 88888.00 2016-09-18 03:41:35.409 262 11822.13 204.33 52544.55 88888.00 2016-09-18 03:41:35.909 262 11822.16 204.33 52544.55 88888.00 2016-09-18 03:41:36.409 262 11822.13 204.31 52544.56 88888.00 2016-09-18 03:41:36.909 262 11822.14 204.32 52544.48 88888.00 2016-09-18 03:41:37.409 262 11822.16 204.34 52544.49 88888.00 2016-09-18 03:41:37.909 262 11822.18 204.31 52544.50 88888.00 2016-09-18 03:41:38.409 262 11822.18 204.27 52544.50 88888.00 2016-09-18 03:41:38.909 262 11822.16 204.27 52544.48 88888.00 2016-09-18 03:41:39.409 262 11822.13 204.30 52544.50 88888.00 2016-09-18 03:41:39.909 262 11822.18 204.30 52544.52 88888.00 2016-09-18 03:41:40.409 262 11822.17 204.29 52544.55 88888.00 2016-09-18 03:41:40.909 262 11822.14 204.22 52544.55 88888.00 2016-09-18 03:41:41.409 262 11822.12 204.27 52544.52 88888.00 2016-09-18 03:41:41.909 262 11822.12 204.30 52544.52 88888.00 2016-09-18 03:41:42.409 262 11822.13 204.32 52544.50 88888.00 2016-09-18 03:41:42.909 262 11822.14 204.30 52544.50 88888.00 2016-09-18 03:41:43.409 262 11822.12 204.28 52544.49 88888.00 2016-09-18 03:41:43.909 262 11822.14 204.30 52544.48 88888.00 2016-09-18 03:41:44.409 262 11822.16 204.31 52544.47 88888.00 2016-09-18 03:41:44.909 262 11822.13 204.36 52544.48 88888.00 2016-09-18 03:41:45.409 262 11822.10 204.34 52544.50 88888.00 2016-09-18 03:41:45.909 262 11822.10 204.33 52544.51 88888.00 2016-09-18 03:41:46.409 262 11822.13 204.37 52544.54 88888.00 2016-09-18 03:41:46.909 262 11822.16 204.37 52544.51 88888.00 2016-09-18 03:41:47.409 262 11822.16 204.31 52544.46 88888.00 2016-09-18 03:41:47.909 262 11822.19 204.25 52544.46 88888.00 2016-09-18 03:41:48.409 262 11822.20 204.30 52544.49 88888.00 2016-09-18 03:41:48.909 262 11822.20 204.34 52544.50 88888.00 2016-09-18 03:41:49.409 262 11822.18 204.33 52544.51 88888.00 2016-09-18 03:41:49.909 262 11822.21 204.27 52544.48 88888.00 2016-09-18 03:41:50.409 262 11822.23 204.27 52544.46 88888.00 2016-09-18 03:41:50.909 262 11822.25 204.25 52544.45 88888.00 2016-09-18 03:41:51.409 262 11822.21 204.29 52544.46 88888.00 2016-09-18 03:41:51.909 262 11822.21 204.33 52544.46 88888.00 2016-09-18 03:41:52.409 262 11822.18 204.36 52544.43 88888.00 2016-09-18 03:41:52.909 262 11822.16 204.34 52544.45 88888.00 2016-09-18 03:41:53.409 262 11822.20 204.36 52544.45 88888.00 2016-09-18 03:41:53.909 262 11822.20 204.34 52544.45 88888.00 2016-09-18 03:41:54.409 262 11822.19 204.38 52544.45 88888.00 2016-09-18 03:41:54.909 262 11822.20 204.37 52544.41 88888.00 2016-09-18 03:41:55.409 262 11822.18 204.32 52544.40 88888.00 2016-09-18 03:41:55.909 262 11822.19 204.29 52544.41 88888.00 2016-09-18 03:41:56.409 262 11822.19 204.31 52544.45 88888.00 2016-09-18 03:41:56.909 262 11822.17 204.33 52544.43 88888.00 2016-09-18 03:41:57.409 262 11822.19 204.34 52544.49 88888.00 2016-09-18 03:41:57.909 262 11822.21 204.31 52544.56 88888.00 2016-09-18 03:41:58.409 262 11822.23 204.30 52544.55 88888.00 2016-09-18 03:41:58.909 262 11822.22 204.30 52544.50 88888.00 2016-09-18 03:41:59.409 262 11822.23 204.29 52544.50 88888.00 2016-09-18 03:41:59.909 262 11822.22 204.30 52544.49 88888.00 2016-09-18 03:42:00.409 262 11822.25 204.32 52544.47 88888.00 2016-09-18 03:42:00.909 262 11822.29 204.29 52544.49 88888.00 2016-09-18 03:42:01.409 262 11822.27 204.30 52544.49 88888.00 2016-09-18 03:42:01.909 262 11822.23 204.33 52544.50 88888.00 2016-09-18 03:42:02.409 262 11822.18 204.33 52544.52 88888.00 2016-09-18 03:42:02.909 262 11822.18 204.36 52544.50 88888.00 2016-09-18 03:42:03.409 262 11822.21 204.39 52544.47 88888.00 2016-09-18 03:42:03.909 262 11822.25 204.38 52544.42 88888.00 2016-09-18 03:42:04.409 262 11822.27 204.34 52544.45 88888.00 2016-09-18 03:42:04.909 262 11822.23 204.31 52544.47 88888.00 2016-09-18 03:42:05.409 262 11822.26 204.30 52544.48 88888.00 2016-09-18 03:42:05.909 262 11822.31 204.34 52544.49 88888.00 2016-09-18 03:42:06.409 262 11822.34 204.36 52544.45 88888.00 2016-09-18 03:42:06.909 262 11822.34 204.33 52544.42 88888.00 2016-09-18 03:42:07.409 262 11822.33 204.39 52544.41 88888.00 2016-09-18 03:42:07.909 262 11822.31 204.38 52544.45 88888.00 2016-09-18 03:42:08.409 262 11822.29 204.38 52544.48 88888.00 2016-09-18 03:42:08.909 262 11822.25 204.39 52544.46 88888.00 2016-09-18 03:42:09.409 262 11822.23 204.41 52544.46 88888.00 2016-09-18 03:42:09.909 262 11822.25 204.40 52544.49 88888.00 2016-09-18 03:42:10.409 262 11822.27 204.42 52544.48 88888.00 2016-09-18 03:42:10.909 262 11822.26 204.46 52544.47 88888.00 2016-09-18 03:42:11.409 262 11822.28 204.44 52544.47 88888.00 2016-09-18 03:42:11.909 262 11822.26 204.41 52544.45 88888.00 2016-09-18 03:42:12.409 262 11822.23 204.43 52544.45 88888.00 2016-09-18 03:42:12.909 262 11822.23 204.46 52544.45 88888.00 2016-09-18 03:42:13.409 262 11822.27 204.44 52544.42 88888.00 2016-09-18 03:42:13.909 262 11822.31 204.39 52544.37 88888.00 2016-09-18 03:42:14.409 262 11822.34 204.39 52544.35 88888.00 2016-09-18 03:42:14.909 262 11822.33 204.38 52544.41 88888.00 2016-09-18 03:42:15.409 262 11822.29 204.39 52544.43 88888.00 2016-09-18 03:42:15.909 262 11822.29 204.39 52544.43 88888.00 2016-09-18 03:42:16.410 262 11822.29 204.40 52544.45 88888.00 2016-09-18 03:42:16.910 262 11822.27 204.39 52544.46 88888.00 2016-09-18 03:42:17.410 262 11822.29 204.38 52544.45 88888.00 2016-09-18 03:42:17.910 262 11822.30 204.40 52544.42 88888.00 2016-09-18 03:42:18.410 262 11822.29 204.39 52544.47 88888.00 2016-09-18 03:42:18.910 262 11822.28 204.38 52544.48 88888.00 2016-09-18 03:42:19.410 262 11822.23 204.39 52544.47 88888.00 2016-09-18 03:42:19.910 262 11822.27 204.40 52544.41 88888.00 2016-09-18 03:42:20.410 262 11822.31 204.40 52544.40 88888.00 2016-09-18 03:42:20.910 262 11822.28 204.38 52544.41 88888.00 2016-09-18 03:42:21.410 262 11822.30 204.39 52544.39 88888.00 2016-09-18 03:42:21.910 262 11822.30 204.39 52544.34 88888.00 2016-09-18 03:42:22.410 262 11822.31 204.38 52544.40 88888.00 2016-09-18 03:42:22.910 262 11822.30 204.43 52544.40 88888.00 2016-09-18 03:42:23.410 262 11822.27 204.48 52544.40 88888.00 2016-09-18 03:42:23.910 262 11822.29 204.44 52544.39 88888.00 2016-09-18 03:42:24.410 262 11822.25 204.48 52544.38 88888.00 2016-09-18 03:42:24.910 262 11822.26 204.49 52544.41 88888.00 2016-09-18 03:42:25.410 262 11822.27 204.47 52544.46 88888.00 2016-09-18 03:42:25.910 262 11822.29 204.39 52544.47 88888.00 2016-09-18 03:42:26.410 262 11822.27 204.39 52544.46 88888.00 2016-09-18 03:42:26.910 262 11822.25 204.37 52544.42 88888.00 2016-09-18 03:42:27.410 262 11822.29 204.36 52544.43 88888.00 2016-09-18 03:42:27.910 262 11822.28 204.39 52544.41 88888.00 2016-09-18 03:42:28.410 262 11822.25 204.41 52544.45 88888.00 2016-09-18 03:42:28.910 262 11822.23 204.39 52544.48 88888.00 2016-09-18 03:42:29.410 262 11822.27 204.33 52544.49 88888.00 2016-09-18 03:42:29.910 262 11822.23 204.33 52544.52 88888.00 2016-09-18 03:42:30.410 262 11822.25 204.38 52544.54 88888.00 2016-09-18 03:42:30.910 262 11822.19 204.36 52544.52 88888.00 2016-09-18 03:42:31.410 262 11822.21 204.32 52544.48 88888.00 2016-09-18 03:42:31.910 262 11822.25 204.32 52544.47 88888.00 2016-09-18 03:42:32.410 262 11822.26 204.30 52544.50 88888.00 2016-09-18 03:42:32.910 262 11822.23 204.28 52544.50 88888.00 2016-09-18 03:42:33.410 262 11822.25 204.29 52544.51 88888.00 2016-09-18 03:42:33.910 262 11822.26 204.32 52544.52 88888.00 2016-09-18 03:42:34.410 262 11822.27 204.33 52544.52 88888.00 2016-09-18 03:42:34.910 262 11822.26 204.33 52544.51 88888.00 2016-09-18 03:42:35.410 262 11822.22 204.36 52544.52 88888.00 2016-09-18 03:42:35.910 262 11822.26 204.37 52544.50 88888.00 2016-09-18 03:42:36.410 262 11822.27 204.32 52544.51 88888.00 2016-09-18 03:42:36.910 262 11822.28 204.30 52544.48 88888.00 2016-09-18 03:42:37.410 262 11822.28 204.34 52544.49 88888.00 2016-09-18 03:42:37.910 262 11822.23 204.38 52544.49 88888.00 2016-09-18 03:42:38.410 262 11822.25 204.38 52544.46 88888.00 2016-09-18 03:42:38.910 262 11822.35 204.33 52544.42 88888.00 2016-09-18 03:42:39.410 262 11822.29 204.32 52544.46 88888.00 2016-09-18 03:42:39.910 262 11822.39 204.31 52544.38 88888.00 2016-09-18 03:42:40.410 262 11822.48 204.31 52544.35 88888.00 2016-09-18 03:42:40.910 262 11822.48 204.32 52544.33 88888.00 2016-09-18 03:42:41.410 262 11822.44 204.31 52544.35 88888.00 2016-09-18 03:42:41.910 262 11822.46 204.32 52544.37 88888.00 2016-09-18 03:42:42.410 262 11822.47 204.33 52544.41 88888.00 2016-09-18 03:42:42.910 262 11822.45 204.33 52544.43 88888.00 2016-09-18 03:42:43.410 262 11822.43 204.32 52544.39 88888.00 2016-09-18 03:42:43.910 262 11822.43 204.37 52544.35 88888.00 2016-09-18 03:42:44.410 262 11822.39 204.38 52544.37 88888.00 2016-09-18 03:42:44.910 262 11822.31 204.40 52544.43 88888.00 2016-09-18 03:42:45.410 262 11822.36 204.43 52544.42 88888.00 2016-09-18 03:42:45.910 262 11822.43 204.44 52544.43 88888.00 2016-09-18 03:42:46.410 262 11822.44 204.47 52544.40 88888.00 2016-09-18 03:42:46.910 262 11822.51 204.48 52544.41 88888.00 2016-09-18 03:42:47.410 262 11822.49 204.47 52544.41 88888.00 2016-09-18 03:42:47.910 262 11822.47 204.47 52544.42 88888.00 2016-09-18 03:42:48.410 262 11822.45 204.43 52544.42 88888.00 2016-09-18 03:42:48.910 262 11822.40 204.40 52544.41 88888.00 2016-09-18 03:42:49.410 262 11822.42 204.42 52544.41 88888.00 2016-09-18 03:42:49.910 262 11822.47 204.47 52544.39 88888.00 2016-09-18 03:42:50.410 262 11822.48 204.40 52544.38 88888.00 2016-09-18 03:42:50.910 262 11822.48 204.40 52544.34 88888.00 2016-09-18 03:42:51.410 262 11822.46 204.42 52544.33 88888.00 2016-09-18 03:42:51.910 262 11822.48 204.40 52544.40 88888.00 2016-09-18 03:42:52.410 262 11822.48 204.40 52544.43 88888.00 2016-09-18 03:42:52.910 262 11822.49 204.39 52544.41 88888.00 2016-09-18 03:42:53.410 262 11822.49 204.41 52544.40 88888.00 2016-09-18 03:42:53.910 262 11822.52 204.49 52544.43 88888.00 2016-09-18 03:42:54.410 262 11822.52 204.50 52544.43 88888.00 2016-09-18 03:42:54.910 262 11822.44 204.44 52544.42 88888.00 2016-09-18 03:42:55.410 262 11822.44 204.40 52544.43 88888.00 2016-09-18 03:42:55.910 262 11822.49 204.41 52544.43 88888.00 2016-09-18 03:42:56.410 262 11822.48 204.37 52544.43 88888.00 2016-09-18 03:42:56.910 262 11822.51 204.32 52544.43 88888.00 2016-09-18 03:42:57.410 262 11822.52 204.38 52544.46 88888.00 2016-09-18 03:42:57.910 262 11822.49 204.42 52544.46 88888.00 2016-09-18 03:42:58.410 262 11822.49 204.40 52544.41 88888.00 2016-09-18 03:42:58.910 262 11822.51 204.43 52544.45 88888.00 2016-09-18 03:42:59.410 262 11822.48 204.40 52544.47 88888.00 2016-09-18 03:42:59.910 262 11822.49 204.39 52544.45 88888.00 2016-09-18 03:43:00.410 262 11822.47 204.38 52544.46 88888.00 2016-09-18 03:43:00.910 262 11822.46 204.41 52544.42 88888.00 2016-09-18 03:43:01.410 262 11822.44 204.42 52544.42 88888.00 2016-09-18 03:43:01.910 262 11822.43 204.48 52544.39 88888.00 2016-09-18 03:43:02.410 262 11822.44 204.48 52544.41 88888.00 2016-09-18 03:43:02.910 262 11822.48 204.43 52544.46 88888.00 2016-09-18 03:43:03.410 262 11822.45 204.43 52544.45 88888.00 2016-09-18 03:43:03.910 262 11822.44 204.42 52544.43 88888.00 2016-09-18 03:43:04.410 262 11822.44 204.43 52544.40 88888.00 2016-09-18 03:43:04.910 262 11822.46 204.42 52544.37 88888.00 2016-09-18 03:43:05.410 262 11822.48 204.46 52544.37 88888.00 2016-09-18 03:43:05.910 262 11822.44 204.40 52544.40 88888.00 2016-09-18 03:43:06.410 262 11822.43 204.38 52544.41 88888.00 2016-09-18 03:43:06.910 262 11822.43 204.39 52544.41 88888.00 2016-09-18 03:43:07.410 262 11822.39 204.43 52544.43 88888.00 2016-09-18 03:43:07.910 262 11822.40 204.48 52544.38 88888.00 2016-09-18 03:43:08.410 262 11822.47 204.48 52544.38 88888.00 2016-09-18 03:43:08.910 262 11822.48 204.47 52544.43 88888.00 2016-09-18 03:43:09.410 262 11822.48 204.46 52544.45 88888.00 2016-09-18 03:43:09.910 262 11822.44 204.48 52544.43 88888.00 2016-09-18 03:43:10.410 262 11822.43 204.44 52544.43 88888.00 2016-09-18 03:43:10.910 262 11822.42 204.43 52544.41 88888.00 2016-09-18 03:43:11.410 262 11822.43 204.46 52544.41 88888.00 2016-09-18 03:43:11.910 262 11822.44 204.47 52544.39 88888.00 2016-09-18 03:43:12.410 262 11822.45 204.48 52544.40 88888.00 2016-09-18 03:43:12.910 262 11822.43 204.50 52544.40 88888.00 2016-09-18 03:43:13.410 262 11822.46 204.49 52544.41 88888.00 2016-09-18 03:43:13.910 262 11822.49 204.48 52544.37 88888.00 2016-09-18 03:43:14.410 262 11822.49 204.46 52544.34 88888.00 2016-09-18 03:43:14.910 262 11822.48 204.41 52544.39 88888.00 2016-09-18 03:43:15.410 262 11822.49 204.44 52544.41 88888.00 2016-09-18 03:43:15.910 262 11822.51 204.44 52544.39 88888.00 2016-09-18 03:43:16.410 262 11822.47 204.50 52544.39 88888.00 2016-09-18 03:43:16.910 262 11822.45 204.53 52544.40 88888.00 2016-09-18 03:43:17.410 262 11822.47 204.51 52544.37 88888.00 2016-09-18 03:43:17.910 262 11822.47 204.51 52544.38 88888.00 2016-09-18 03:43:18.410 262 11822.48 204.51 52544.40 88888.00 2016-09-18 03:43:18.910 262 11822.46 204.49 52544.41 88888.00 2016-09-18 03:43:19.410 262 11822.45 204.54 52544.42 88888.00 2016-09-18 03:43:19.910 262 11822.43 204.56 52544.42 88888.00 2016-09-18 03:43:20.410 262 11822.42 204.50 52544.39 88888.00 2016-09-18 03:43:20.910 262 11822.45 204.49 52544.37 88888.00 2016-09-18 03:43:21.410 262 11822.43 204.50 52544.37 88888.00 2016-09-18 03:43:21.910 262 11822.38 204.48 52544.40 88888.00 2016-09-18 03:43:22.410 262 11822.36 204.49 52544.39 88888.00 2016-09-18 03:43:22.910 262 11822.39 204.52 52544.40 88888.00 2016-09-18 03:43:23.410 262 11822.39 204.58 52544.40 88888.00 2016-09-18 03:43:23.910 262 11822.37 204.54 52544.40 88888.00 2016-09-18 03:43:24.410 262 11822.36 204.54 52544.40 88888.00 2016-09-18 03:43:24.910 262 11822.38 204.52 52544.39 88888.00 2016-09-18 03:43:25.410 262 11822.42 204.47 52544.34 88888.00 2016-09-18 03:43:25.910 262 11822.39 204.49 52544.33 88888.00 2016-09-18 03:43:26.410 262 11822.42 204.51 52544.30 88888.00 2016-09-18 03:43:26.910 262 11822.44 204.47 52544.30 88888.00 2016-09-18 03:43:27.410 262 11822.45 204.48 52544.32 88888.00 2016-09-18 03:43:27.910 262 11822.48 204.50 52544.31 88888.00 2016-09-18 03:43:28.410 262 11822.49 204.48 52544.31 88888.00 2016-09-18 03:43:28.910 262 11822.46 204.49 52544.33 88888.00 2016-09-18 03:43:29.410 262 11822.44 204.52 52544.38 88888.00 2016-09-18 03:43:29.910 262 11822.44 204.52 52544.38 88888.00 2016-09-18 03:43:30.410 262 11822.45 204.54 52544.31 88888.00 2016-09-18 03:43:30.910 262 11822.42 204.54 52544.29 88888.00 2016-09-18 03:43:31.410 262 11822.39 204.57 52544.32 88888.00 2016-09-18 03:43:31.910 262 11822.43 204.57 52544.33 88888.00 2016-09-18 03:43:32.410 262 11822.48 204.54 52544.35 88888.00 2016-09-18 03:43:32.910 262 11822.54 204.52 52544.34 88888.00 2016-09-18 03:43:33.410 262 11822.48 204.51 52544.33 88888.00 2016-09-18 03:43:33.910 262 11822.48 204.54 52544.32 88888.00 2016-09-18 03:43:34.410 262 11822.47 204.54 52544.33 88888.00 2016-09-18 03:43:34.910 262 11822.46 204.52 52544.32 88888.00 2016-09-18 03:43:35.410 262 11822.46 204.52 52544.32 88888.00 2016-09-18 03:43:35.910 262 11822.48 204.58 52544.31 88888.00 2016-09-18 03:43:36.410 262 11822.52 204.56 52544.31 88888.00 2016-09-18 03:43:36.910 262 11822.48 204.53 52544.30 88888.00 2016-09-18 03:43:37.410 262 11822.48 204.54 52544.31 88888.00 2016-09-18 03:43:37.910 262 11822.47 204.51 52544.32 88888.00 2016-09-18 03:43:38.410 262 11822.47 204.51 52544.31 88888.00 2016-09-18 03:43:38.910 262 11822.46 204.51 52544.30 88888.00 2016-09-18 03:43:39.410 262 11822.43 204.51 52544.29 88888.00 2016-09-18 03:43:39.910 262 11822.46 204.50 52544.29 88888.00 2016-09-18 03:43:40.410 262 11822.46 204.50 52544.24 88888.00 2016-09-18 03:43:40.910 262 11822.47 204.54 52544.25 88888.00 2016-09-18 03:43:41.410 262 11822.46 204.53 52544.28 88888.00 2016-09-18 03:43:41.910 262 11822.44 204.53 52544.26 88888.00 2016-09-18 03:43:42.410 262 11822.45 204.57 52544.32 88888.00 2016-09-18 03:43:42.910 262 11822.48 204.61 52544.35 88888.00 2016-09-18 03:43:43.410 262 11822.48 204.57 52544.33 88888.00 2016-09-18 03:43:43.910 262 11822.49 204.57 52544.34 88888.00 2016-09-18 03:43:44.410 262 11822.48 204.57 52544.38 88888.00 2016-09-18 03:43:44.910 262 11822.45 204.61 52544.32 88888.00 2016-09-18 03:43:45.410 262 11822.49 204.62 52544.28 88888.00 2016-09-18 03:43:45.910 262 11822.56 204.61 52544.26 88888.00 2016-09-18 03:43:46.410 262 11822.56 204.67 52544.26 88888.00 2016-09-18 03:43:46.910 262 11822.57 204.62 52544.29 88888.00 2016-09-18 03:43:47.410 262 11822.56 204.61 52544.34 88888.00 2016-09-18 03:43:47.910 262 11822.53 204.63 52544.32 88888.00 2016-09-18 03:43:48.410 262 11822.53 204.65 52544.31 88888.00 2016-09-18 03:43:48.910 262 11822.54 204.67 52544.33 88888.00 2016-09-18 03:43:49.410 262 11822.54 204.65 52544.31 88888.00 2016-09-18 03:43:49.910 262 11822.55 204.62 52544.29 88888.00 2016-09-18 03:43:50.410 262 11822.54 204.62 52544.33 88888.00 2016-09-18 03:43:50.910 262 11822.54 204.65 52544.35 88888.00 2016-09-18 03:43:51.410 262 11822.53 204.63 52544.39 88888.00 2016-09-18 03:43:51.910 262 11822.51 204.63 52544.39 88888.00 2016-09-18 03:43:52.410 262 11822.54 204.65 52544.35 88888.00 2016-09-18 03:43:52.910 262 11822.54 204.67 52544.37 88888.00 2016-09-18 03:43:53.410 262 11822.51 204.66 52544.35 88888.00 2016-09-18 03:43:53.910 262 11822.51 204.68 52544.33 88888.00 2016-09-18 03:43:54.410 262 11822.51 204.70 52544.30 88888.00 2016-09-18 03:43:54.910 262 11822.49 204.69 52544.32 88888.00 2016-09-18 03:43:55.410 262 11822.48 204.69 52544.31 88888.00 2016-09-18 03:43:55.910 262 11822.47 204.70 52544.32 88888.00 2016-09-18 03:43:56.410 262 11822.46 204.77 52544.34 88888.00 2016-09-18 03:43:56.910 262 11822.46 204.79 52544.33 88888.00 2016-09-18 03:43:57.410 262 11822.47 204.76 52544.35 88888.00 2016-09-18 03:43:57.910 262 11822.43 204.76 52544.35 88888.00 2016-09-18 03:43:58.410 262 11822.46 204.77 52544.34 88888.00 2016-09-18 03:43:58.910 262 11822.47 204.73 52544.37 88888.00 2016-09-18 03:43:59.410 262 11822.47 204.75 52544.38 88888.00 2016-09-18 03:43:59.910 262 11822.47 204.75 52544.38 88888.00 2016-09-18 03:44:00.410 262 11822.49 204.75 52544.40 88888.00 2016-09-18 03:44:00.910 262 11822.51 204.76 52544.38 88888.00 2016-09-18 03:44:01.410 262 11822.48 204.76 52544.37 88888.00 2016-09-18 03:44:01.910 262 11822.48 204.77 52544.39 88888.00 2016-09-18 03:44:02.410 262 11822.53 204.75 52544.35 88888.00 2016-09-18 03:44:02.910 262 11822.54 204.73 52544.35 88888.00 2016-09-18 03:44:03.410 262 11822.54 204.80 52544.34 88888.00 2016-09-18 03:44:03.910 262 11822.56 204.81 52544.37 88888.00 2016-09-18 03:44:04.410 262 11822.56 204.79 52544.35 88888.00 2016-09-18 03:44:04.910 262 11822.57 204.79 52544.32 88888.00 2016-09-18 03:44:05.410 262 11822.56 204.80 52544.33 88888.00 2016-09-18 03:44:05.910 262 11822.56 204.78 52544.33 88888.00 2016-09-18 03:44:06.410 262 11822.57 204.75 52544.37 88888.00 2016-09-18 03:44:06.910 262 11822.56 204.76 52544.40 88888.00 2016-09-18 03:44:07.410 262 11822.52 204.77 52544.42 88888.00 2016-09-18 03:44:07.910 262 11822.48 204.78 52544.45 88888.00 2016-09-18 03:44:08.410 262 11822.48 204.82 52544.45 88888.00 2016-09-18 03:44:08.910 262 11822.48 204.83 52544.46 88888.00 2016-09-18 03:44:09.410 262 11822.51 204.86 52544.45 88888.00 2016-09-18 03:44:09.910 262 11822.51 204.87 52544.41 88888.00 2016-09-18 03:44:10.410 262 11822.49 204.85 52544.45 88888.00 2016-09-18 03:44:10.910 262 11822.48 204.86 52544.49 88888.00 2016-09-18 03:44:11.410 262 11822.49 204.89 52544.50 88888.00 2016-09-18 03:44:11.910 262 11822.48 204.88 52544.47 88888.00 2016-09-18 03:44:12.410 262 11822.52 204.88 52544.45 88888.00 2016-09-18 03:44:12.910 262 11822.54 204.87 52544.41 88888.00 2016-09-18 03:44:13.410 262 11822.51 204.87 52544.41 88888.00 2016-09-18 03:44:13.910 262 11822.53 204.88 52544.40 88888.00 2016-09-18 03:44:14.410 262 11822.52 204.89 52544.40 88888.00 2016-09-18 03:44:14.910 262 11822.48 204.87 52544.37 88888.00 2016-09-18 03:44:15.410 262 11822.49 204.86 52544.37 88888.00 2016-09-18 03:44:15.910 262 11822.52 204.88 52544.37 88888.00 2016-09-18 03:44:16.410 262 11822.53 204.83 52544.35 88888.00 2016-09-18 03:44:16.910 262 11822.55 204.87 52544.34 88888.00 2016-09-18 03:44:17.410 262 11822.54 204.90 52544.34 88888.00 2016-09-18 03:44:17.910 262 11822.52 204.92 52544.33 88888.00 2016-09-18 03:44:18.410 262 11822.54 204.89 52544.34 88888.00 2016-09-18 03:44:18.910 262 11822.54 204.90 52544.37 88888.00 2016-09-18 03:44:19.410 262 11822.54 204.91 52544.37 88888.00 2016-09-18 03:44:19.910 262 11822.55 204.88 52544.38 88888.00 2016-09-18 03:44:20.410 262 11822.56 204.89 52544.35 88888.00 2016-09-18 03:44:20.910 262 11822.53 204.90 52544.33 88888.00 2016-09-18 03:44:21.410 262 11822.54 204.93 52544.35 88888.00 2016-09-18 03:44:21.910 262 11822.54 204.91 52544.41 88888.00 2016-09-18 03:44:22.410 262 11822.52 204.91 52544.38 88888.00 2016-09-18 03:44:22.910 262 11822.48 204.95 52544.35 88888.00 2016-09-18 03:44:23.410 262 11822.46 204.98 52544.32 88888.00 2016-09-18 03:44:23.910 262 11822.46 204.96 52544.32 88888.00 2016-09-18 03:44:24.410 262 11822.42 204.98 52544.33 88888.00 2016-09-18 03:44:24.910 262 11822.39 204.99 52544.32 88888.00 2016-09-18 03:44:25.410 262 11822.35 204.95 52544.34 88888.00 2016-09-18 03:44:25.910 262 11822.36 204.98 52544.35 88888.00 2016-09-18 03:44:26.410 262 11822.37 205.00 52544.34 88888.00 2016-09-18 03:44:26.910 262 11822.38 204.93 52544.34 88888.00 2016-09-18 03:44:27.410 262 11822.36 204.96 52544.35 88888.00 2016-09-18 03:44:27.910 262 11822.31 205.00 52544.37 88888.00 2016-09-18 03:44:28.410 262 11822.29 205.00 52544.42 88888.00 2016-09-18 03:44:28.910 262 11822.30 205.02 52544.43 88888.00 2016-09-18 03:44:29.410 262 11822.39 205.01 52544.34 88888.00 2016-09-18 03:44:29.910 262 11822.35 204.98 52544.32 88888.00 2016-09-18 03:44:30.410 262 11822.26 204.99 52544.38 88888.00 2016-09-18 03:44:30.910 262 11822.23 205.02 52544.42 88888.00 2016-09-18 03:44:31.410 262 11822.27 205.01 52544.42 88888.00 2016-09-18 03:44:31.910 262 11822.30 204.99 52544.42 88888.00 2016-09-18 03:44:32.410 262 11822.36 204.97 52544.39 88888.00 2016-09-18 03:44:32.910 262 11822.37 204.96 52544.41 88888.00 2016-09-18 03:44:33.410 262 11822.34 205.01 52544.47 88888.00 2016-09-18 03:44:33.910 262 11822.35 204.99 52544.42 88888.00 2016-09-18 03:44:34.410 262 11822.37 204.99 52544.40 88888.00 2016-09-18 03:44:34.910 262 11822.37 205.01 52544.41 88888.00 2016-09-18 03:44:35.410 262 11822.39 205.00 52544.46 88888.00 2016-09-18 03:44:35.910 262 11822.42 205.00 52544.47 88888.00 2016-09-18 03:44:36.410 262 11822.39 205.01 52544.50 88888.00 2016-09-18 03:44:36.910 262 11822.38 205.01 52544.50 88888.00 2016-09-18 03:44:37.410 262 11822.40 205.01 52544.48 88888.00 2016-09-18 03:44:37.910 262 11822.38 205.05 52544.50 88888.00 2016-09-18 03:44:38.410 262 11822.39 205.06 52544.49 88888.00 2016-09-18 03:44:38.910 262 11822.39 205.05 52544.51 88888.00 2016-09-18 03:44:39.410 262 11822.40 205.06 52544.50 88888.00 2016-09-18 03:44:39.910 262 11822.40 205.08 52544.47 88888.00 2016-09-18 03:44:40.410 262 11822.43 205.11 52544.46 88888.00 2016-09-18 03:44:40.910 262 11822.39 205.09 52544.46 88888.00 2016-09-18 03:44:41.410 262 11822.37 205.09 52544.46 88888.00 2016-09-18 03:44:41.910 262 11822.39 205.08 52544.47 88888.00 2016-09-18 03:44:42.410 262 11822.44 205.07 52544.47 88888.00 2016-09-18 03:44:42.910 262 11822.45 205.09 52544.46 88888.00 2016-09-18 03:44:43.410 262 11822.44 205.06 52544.41 88888.00 2016-09-18 03:44:43.910 262 11822.44 205.06 52544.40 88888.00 2016-09-18 03:44:44.410 262 11822.43 205.07 52544.42 88888.00 2016-09-18 03:44:44.910 262 11822.44 205.09 52544.42 88888.00 2016-09-18 03:44:45.410 262 11822.44 205.11 52544.41 88888.00 2016-09-18 03:44:45.910 262 11822.39 205.08 52544.47 88888.00 2016-09-18 03:44:46.410 262 11822.39 205.10 52544.46 88888.00 2016-09-18 03:44:46.910 262 11822.39 205.08 52544.45 88888.00 2016-09-18 03:44:47.410 262 11822.37 205.09 52544.49 88888.00 2016-09-18 03:44:47.910 262 11822.33 205.15 52544.47 88888.00 2016-09-18 03:44:48.410 262 11822.31 205.17 52544.46 88888.00 2016-09-18 03:44:48.910 262 11822.35 205.18 52544.45 88888.00 2016-09-18 03:44:49.410 262 11822.38 205.16 52544.48 88888.00 2016-09-18 03:44:49.910 262 11822.36 205.16 52544.50 88888.00 2016-09-18 03:44:50.410 262 11822.34 205.16 52544.50 88888.00 2016-09-18 03:44:50.910 262 11822.42 205.16 52544.47 88888.00 2016-09-18 03:44:51.411 262 11822.29 205.21 52544.56 88888.00 2016-09-18 03:44:51.911 262 11822.30 205.19 52544.54 88888.00 2016-09-18 03:44:52.411 262 11822.34 205.20 52544.47 88888.00 2016-09-18 03:44:52.911 262 11822.38 205.18 52544.42 88888.00 2016-09-18 03:44:53.411 262 11822.36 205.19 52544.43 88888.00 2016-09-18 03:44:53.911 262 11822.34 205.19 52544.41 88888.00 2016-09-18 03:44:54.411 262 11822.36 205.18 52544.42 88888.00 2016-09-18 03:44:54.911 262 11822.37 205.19 52544.40 88888.00 2016-09-18 03:44:55.411 262 11822.33 205.16 52544.42 88888.00 2016-09-18 03:44:55.911 262 11822.33 205.19 52544.48 88888.00 2016-09-18 03:44:56.411 262 11822.33 205.19 52544.49 88888.00 2016-09-18 03:44:56.911 262 11822.33 205.16 52544.54 88888.00 2016-09-18 03:44:57.411 262 11822.36 205.12 52544.52 88888.00 2016-09-18 03:44:57.911 262 11822.43 205.19 52544.49 88888.00 2016-09-18 03:44:58.411 262 11822.42 205.24 52544.47 88888.00 2016-09-18 03:44:58.911 262 11822.42 205.22 52544.48 88888.00 2016-09-18 03:44:59.411 262 11822.42 205.18 52544.48 88888.00 2016-09-18 03:44:59.911 262 11822.39 205.19 52544.48 88888.00 2016-09-18 03:45:00.411 262 11822.37 205.21 52544.47 88888.00 2016-09-18 03:45:00.911 262 11822.33 205.20 52544.51 88888.00 2016-09-18 03:45:01.411 262 11822.22 205.20 52544.58 88888.00 2016-09-18 03:45:01.911 262 11822.20 205.20 52544.60 88888.00 2016-09-18 03:45:02.411 262 11822.21 205.22 52544.61 88888.00 2016-09-18 03:45:02.911 262 11822.29 205.26 52544.56 88888.00 2016-09-18 03:45:03.411 262 11822.37 205.25 52544.51 88888.00 2016-09-18 03:45:03.911 262 11822.36 205.25 52544.55 88888.00 2016-09-18 03:45:04.411 262 11822.36 205.24 52544.59 88888.00 2016-09-18 03:45:04.911 262 11822.37 205.24 52544.59 88888.00 2016-09-18 03:45:05.411 262 11822.42 205.24 52544.55 88888.00 2016-09-18 03:45:05.911 262 11822.40 205.22 52544.56 88888.00 2016-09-18 03:45:06.411 262 11822.40 205.19 52544.51 88888.00 2016-09-18 03:45:06.911 262 11822.43 205.17 52544.45 88888.00 2016-09-18 03:45:07.411 262 11822.43 205.17 52544.46 88888.00 2016-09-18 03:45:07.911 262 11822.43 205.19 52544.46 88888.00 2016-09-18 03:45:08.411 262 11822.46 205.18 52544.47 88888.00 2016-09-18 03:45:08.911 262 11822.44 205.16 52544.47 88888.00 2016-09-18 03:45:09.411 262 11822.37 205.19 52544.48 88888.00 2016-09-18 03:45:09.911 262 11822.37 205.19 52544.50 88888.00 2016-09-18 03:45:10.411 262 11822.39 205.18 52544.49 88888.00 2016-09-18 03:45:10.911 262 11822.38 205.26 52544.49 88888.00 2016-09-18 03:45:11.411 262 11822.38 205.27 52544.49 88888.00 2016-09-18 03:45:11.911 262 11822.40 205.28 52544.50 88888.00 2016-09-18 03:45:12.411 262 11822.42 205.29 52544.50 88888.00 2016-09-18 03:45:12.911 262 11822.42 205.22 52544.49 88888.00 2016-09-18 03:45:13.411 262 11822.42 205.18 52544.49 88888.00 2016-09-18 03:45:13.911 262 11822.39 205.20 52544.50 88888.00 2016-09-18 03:45:14.411 262 11822.44 205.28 52544.54 88888.00 2016-09-18 03:45:14.911 262 11822.46 205.28 52544.47 88888.00 2016-09-18 03:45:15.411 262 11822.44 205.27 52544.50 88888.00 2016-09-18 03:45:15.911 262 11822.43 205.25 52544.52 88888.00 2016-09-18 03:45:16.411 262 11822.46 205.27 52544.50 88888.00 2016-09-18 03:45:16.911 262 11822.55 205.25 52544.43 88888.00 2016-09-18 03:45:17.411 262 11822.54 205.27 52544.41 88888.00 2016-09-18 03:45:17.911 262 11822.57 205.27 52544.42 88888.00 2016-09-18 03:45:18.411 262 11822.58 205.28 52544.40 88888.00 2016-09-18 03:45:18.911 262 11822.61 205.27 52544.40 88888.00 2016-09-18 03:45:19.411 262 11822.62 205.26 52544.38 88888.00 2016-09-18 03:45:19.911 262 11822.61 205.29 52544.39 88888.00 2016-09-18 03:45:20.411 262 11822.61 205.30 52544.39 88888.00 2016-09-18 03:45:20.911 262 11822.61 205.28 52544.40 88888.00 2016-09-18 03:45:21.411 262 11822.58 205.28 52544.38 88888.00 2016-09-18 03:45:21.911 262 11822.57 205.29 52544.38 88888.00 2016-09-18 03:45:22.411 262 11822.57 205.31 52544.37 88888.00 2016-09-18 03:45:22.911 262 11822.57 205.35 52544.35 88888.00 2016-09-18 03:45:23.411 262 11822.61 205.36 52544.33 88888.00 2016-09-18 03:45:23.911 262 11822.57 205.36 52544.34 88888.00 2016-09-18 03:45:24.411 262 11822.56 205.35 52544.37 88888.00 2016-09-18 03:45:24.911 262 11822.60 205.39 52544.41 88888.00 2016-09-18 03:45:25.411 262 11822.63 205.38 52544.41 88888.00 2016-09-18 03:45:25.911 262 11822.60 205.39 52544.40 88888.00 2016-09-18 03:45:26.411 262 11822.53 205.39 52544.40 88888.00 2016-09-18 03:45:26.911 262 11822.55 205.38 52544.40 88888.00 2016-09-18 03:45:27.411 262 11822.55 205.31 52544.42 88888.00 2016-09-18 03:45:27.911 262 11822.60 205.30 52544.45 88888.00 2016-09-18 03:45:28.411 262 11822.60 205.29 52544.43 88888.00 2016-09-18 03:45:28.911 262 11822.57 205.26 52544.40 88888.00 2016-09-18 03:45:29.411 262 11822.56 205.24 52544.41 88888.00 2016-09-18 03:45:29.911 262 11822.53 205.27 52544.41 88888.00 2016-09-18 03:45:30.411 262 11822.49 205.29 52544.41 88888.00 2016-09-18 03:45:30.911 262 11822.51 205.30 52544.48 88888.00 2016-09-18 03:45:31.411 262 11822.49 205.26 52544.51 88888.00 2016-09-18 03:45:31.911 262 11822.48 205.26 52544.48 88888.00 2016-09-18 03:45:32.411 262 11822.49 205.34 52544.45 88888.00 2016-09-18 03:45:32.911 262 11822.53 205.35 52544.47 88888.00 2016-09-18 03:45:33.411 262 11822.55 205.35 52544.46 88888.00 2016-09-18 03:45:33.911 262 11822.55 205.37 52544.45 88888.00 2016-09-18 03:45:34.411 262 11822.52 205.37 52544.48 88888.00 2016-09-18 03:45:34.911 262 11822.51 205.31 52544.46 88888.00 2016-09-18 03:45:35.411 262 11822.52 205.28 52544.47 88888.00 2016-09-18 03:45:35.911 262 11822.51 205.31 52544.48 88888.00 2016-09-18 03:45:36.411 262 11822.55 205.35 52544.45 88888.00 2016-09-18 03:45:36.911 262 11822.55 205.35 52544.46 88888.00 2016-09-18 03:45:37.411 262 11822.56 205.28 52544.45 88888.00 2016-09-18 03:45:37.911 262 11822.58 205.34 52544.48 88888.00 2016-09-18 03:45:38.411 262 11822.56 205.36 52544.52 88888.00 2016-09-18 03:45:38.911 262 11822.52 205.34 52544.50 88888.00 2016-09-18 03:45:39.411 262 11822.51 205.38 52544.47 88888.00 2016-09-18 03:45:39.911 262 11822.53 205.39 52544.47 88888.00 2016-09-18 03:45:40.411 262 11822.57 205.38 52544.46 88888.00 2016-09-18 03:45:40.911 262 11822.56 205.36 52544.43 88888.00 2016-09-18 03:45:41.411 262 11822.56 205.34 52544.42 88888.00 2016-09-18 03:45:41.911 262 11822.54 205.35 52544.45 88888.00 2016-09-18 03:45:42.411 262 11822.56 205.30 52544.49 88888.00 2016-09-18 03:45:42.911 262 11822.56 205.30 52544.50 88888.00 2016-09-18 03:45:43.411 262 11822.56 205.34 52544.52 88888.00 2016-09-18 03:45:43.911 262 11822.54 205.36 52544.54 88888.00 2016-09-18 03:45:44.411 262 11822.52 205.35 52544.52 88888.00 2016-09-18 03:45:44.911 262 11822.51 205.33 52544.54 88888.00 2016-09-18 03:45:45.411 262 11822.49 205.34 52544.52 88888.00 2016-09-18 03:45:45.911 262 11822.54 205.35 52544.54 88888.00 2016-09-18 03:45:46.411 262 11822.57 205.31 52544.48 88888.00 2016-09-18 03:45:46.911 262 11822.58 205.31 52544.43 88888.00 2016-09-18 03:45:47.411 262 11822.62 205.34 52544.41 88888.00 2016-09-18 03:45:47.911 262 11822.60 205.34 52544.42 88888.00 2016-09-18 03:45:48.411 262 11822.57 205.33 52544.42 88888.00 2016-09-18 03:45:48.911 262 11822.53 205.36 52544.46 88888.00 2016-09-18 03:45:49.411 262 11822.54 205.36 52544.46 88888.00 2016-09-18 03:45:49.911 262 11822.56 205.35 52544.43 88888.00 2016-09-18 03:45:50.411 262 11822.58 205.31 52544.41 88888.00 2016-09-18 03:45:50.911 262 11822.57 205.36 52544.41 88888.00 2016-09-18 03:45:51.411 262 11822.56 205.37 52544.46 88888.00 2016-09-18 03:45:51.911 262 11822.56 205.36 52544.47 88888.00 2016-09-18 03:45:52.411 262 11822.56 205.37 52544.49 88888.00 2016-09-18 03:45:52.911 262 11822.60 205.39 52544.49 88888.00 2016-09-18 03:45:53.411 262 11822.61 205.43 52544.50 88888.00 2016-09-18 03:45:53.911 262 11822.61 205.43 52544.43 88888.00 2016-09-18 03:45:54.411 262 11822.60 205.44 52544.39 88888.00 2016-09-18 03:45:54.911 262 11822.61 205.45 52544.42 88888.00 2016-09-18 03:45:55.411 262 11822.62 205.43 52544.40 88888.00 2016-09-18 03:45:55.911 262 11822.57 205.41 52544.43 88888.00 2016-09-18 03:45:56.411 262 11822.57 205.43 52544.47 88888.00 2016-09-18 03:45:56.911 262 11822.58 205.44 52544.47 88888.00 2016-09-18 03:45:57.411 262 11822.61 205.43 52544.47 88888.00 2016-09-18 03:45:57.911 262 11822.61 205.46 52544.42 88888.00 2016-09-18 03:45:58.411 262 11822.61 205.45 52544.43 88888.00 2016-09-18 03:45:58.911 262 11822.62 205.45 52544.43 88888.00 2016-09-18 03:45:59.411 262 11822.62 205.45 52544.42 88888.00 2016-09-18 03:45:59.911 262 11822.58 205.48 52544.46 88888.00 2016-09-18 03:46:00.411 262 11822.60 205.48 52544.48 88888.00 2016-09-18 03:46:00.911 262 11822.60 205.47 52544.49 88888.00 2016-09-18 03:46:01.411 262 11822.60 205.46 52544.54 88888.00 2016-09-18 03:46:01.911 262 11822.64 205.44 52544.52 88888.00 2016-09-18 03:46:02.411 262 11822.62 205.41 52544.48 88888.00 2016-09-18 03:46:02.911 262 11822.61 205.46 52544.48 88888.00 2016-09-18 03:46:03.411 262 11822.62 205.49 52544.48 88888.00 2016-09-18 03:46:03.911 262 11822.63 205.48 52544.47 88888.00 2016-09-18 03:46:04.411 262 11822.62 205.50 52544.49 88888.00 2016-09-18 03:46:04.911 262 11822.64 205.55 52544.51 88888.00 2016-09-18 03:46:05.411 262 11822.67 205.56 52544.48 88888.00 2016-09-18 03:46:05.911 262 11822.69 205.53 52544.48 88888.00 2016-09-18 03:46:06.411 262 11822.65 205.49 52544.54 88888.00 2016-09-18 03:46:06.911 262 11822.66 205.44 52544.52 88888.00 2016-09-18 03:46:07.411 262 11822.67 205.45 52544.55 88888.00 2016-09-18 03:46:07.911 262 11822.70 205.50 52544.52 88888.00 2016-09-18 03:46:08.411 262 11822.70 205.53 52544.49 88888.00 2016-09-18 03:46:08.911 262 11822.74 205.54 52544.48 88888.00 2016-09-18 03:46:09.411 262 11822.73 205.47 52544.49 88888.00 2016-09-18 03:46:09.911 262 11822.67 205.47 52544.49 88888.00 2016-09-18 03:46:10.411 262 11822.70 205.48 52544.46 88888.00 2016-09-18 03:46:10.911 262 11822.72 205.50 52544.45 88888.00 2016-09-18 03:46:11.411 262 11822.71 205.50 52544.48 88888.00 2016-09-18 03:46:11.911 262 11822.72 205.50 52544.48 88888.00 2016-09-18 03:46:12.411 262 11822.72 205.47 52544.48 88888.00 2016-09-18 03:46:12.911 262 11822.72 205.46 52544.43 88888.00 2016-09-18 03:46:13.411 262 11822.74 205.48 52544.41 88888.00 2016-09-18 03:46:13.911 262 11822.77 205.50 52544.41 88888.00 2016-09-18 03:46:14.411 262 11822.79 205.50 52544.41 88888.00 2016-09-18 03:46:14.911 262 11822.79 205.49 52544.42 88888.00 2016-09-18 03:46:15.411 262 11822.79 205.47 52544.41 88888.00 2016-09-18 03:46:15.911 262 11822.77 205.41 52544.39 88888.00 2016-09-18 03:46:16.411 262 11822.77 205.38 52544.38 88888.00 2016-09-18 03:46:16.911 262 11822.74 205.39 52544.38 88888.00 2016-09-18 03:46:17.411 262 11822.73 205.38 52544.38 88888.00 2016-09-18 03:46:17.911 262 11822.75 205.38 52544.37 88888.00 2016-09-18 03:46:18.411 262 11822.77 205.41 52544.37 88888.00 2016-09-18 03:46:18.911 262 11822.78 205.43 52544.39 88888.00 2016-09-18 03:46:19.411 262 11822.79 205.44 52544.39 88888.00 2016-09-18 03:46:19.911 262 11822.80 205.44 52544.40 88888.00 2016-09-18 03:46:20.411 262 11822.80 205.43 52544.40 88888.00 2016-09-18 03:46:20.911 262 11822.78 205.41 52544.40 88888.00 2016-09-18 03:46:21.411 262 11822.80 205.40 52544.41 88888.00 2016-09-18 03:46:21.911 262 11822.80 205.40 52544.40 88888.00 2016-09-18 03:46:22.411 262 11822.78 205.43 52544.39 88888.00 2016-09-18 03:46:22.911 262 11822.81 205.44 52544.38 88888.00 2016-09-18 03:46:23.411 262 11822.83 205.43 52544.37 88888.00 2016-09-18 03:46:23.911 262 11822.83 205.39 52544.41 88888.00 2016-09-18 03:46:24.411 262 11822.83 205.38 52544.41 88888.00 2016-09-18 03:46:24.911 262 11822.80 205.38 52544.43 88888.00 2016-09-18 03:46:25.411 262 11822.82 205.39 52544.45 88888.00 2016-09-18 03:46:25.911 262 11822.81 205.41 52544.42 88888.00 2016-09-18 03:46:26.411 262 11822.79 205.43 52544.40 88888.00 2016-09-18 03:46:26.911 262 11822.83 205.37 52544.37 88888.00 2016-09-18 03:46:27.411 262 11822.90 205.37 52544.35 88888.00 2016-09-18 03:46:27.911 262 11822.93 205.36 52544.38 88888.00 2016-09-18 03:46:28.411 262 11822.91 205.38 52544.34 88888.00 2016-09-18 03:46:28.911 262 11822.87 205.38 52544.34 88888.00 2016-09-18 03:46:29.411 262 11822.86 205.41 52544.33 88888.00 2016-09-18 03:46:29.911 262 11822.83 205.41 52544.33 88888.00 2016-09-18 03:46:30.411 262 11822.82 205.39 52544.31 88888.00 2016-09-18 03:46:30.911 262 11822.82 205.44 52544.32 88888.00 2016-09-18 03:46:31.411 262 11822.87 205.41 52544.33 88888.00 2016-09-18 03:46:31.911 262 11822.88 205.41 52544.37 88888.00 2016-09-18 03:46:32.411 262 11822.84 205.41 52544.38 88888.00 2016-09-18 03:46:32.911 262 11822.87 205.43 52544.37 88888.00 2016-09-18 03:46:33.411 262 11822.84 205.40 52544.39 88888.00 2016-09-18 03:46:33.911 262 11822.88 205.39 52544.40 88888.00 2016-09-18 03:46:34.411 262 11822.88 205.41 52544.41 88888.00 2016-09-18 03:46:34.911 262 11822.91 205.39 52544.40 88888.00 2016-09-18 03:46:35.411 262 11822.91 205.44 52544.41 88888.00 2016-09-18 03:46:35.911 262 11822.91 205.46 52544.43 88888.00 2016-09-18 03:46:36.411 262 11822.92 205.41 52544.46 88888.00 2016-09-18 03:46:36.911 262 11822.91 205.37 52544.43 88888.00 2016-09-18 03:46:37.411 262 11822.89 205.38 52544.38 88888.00 2016-09-18 03:46:37.911 262 11822.87 205.45 52544.37 88888.00 2016-09-18 03:46:38.411 262 11822.88 205.46 52544.38 88888.00 2016-09-18 03:46:38.911 262 11822.91 205.46 52544.39 88888.00 2016-09-18 03:46:39.411 262 11822.89 205.49 52544.37 88888.00 2016-09-18 03:46:39.911 262 11822.86 205.47 52544.38 88888.00 2016-09-18 03:46:40.411 262 11822.84 205.50 52544.41 88888.00 2016-09-18 03:46:40.911 262 11822.81 205.50 52544.39 88888.00 2016-09-18 03:46:41.411 262 11822.80 205.48 52544.35 88888.00 2016-09-18 03:46:41.911 262 11822.81 205.48 52544.33 88888.00 2016-09-18 03:46:42.411 262 11822.80 205.50 52544.30 88888.00 2016-09-18 03:46:42.911 262 11822.81 205.55 52544.28 88888.00 2016-09-18 03:46:43.411 262 11822.84 205.50 52544.32 88888.00 2016-09-18 03:46:43.911 262 11822.82 205.50 52544.34 88888.00 2016-09-18 03:46:44.411 262 11822.84 205.53 52544.33 88888.00 2016-09-18 03:46:44.911 262 11822.87 205.51 52544.38 88888.00 2016-09-18 03:46:45.411 262 11822.87 205.48 52544.35 88888.00 2016-09-18 03:46:45.911 262 11822.88 205.47 52544.39 88888.00 2016-09-18 03:46:46.411 262 11822.88 205.51 52544.41 88888.00 2016-09-18 03:46:46.911 262 11822.84 205.54 52544.43 88888.00 2016-09-18 03:46:47.411 262 11822.89 205.56 52544.41 88888.00 2016-09-18 03:46:47.911 262 11822.88 205.54 52544.38 88888.00 2016-09-18 03:46:48.411 262 11822.91 205.55 52544.37 88888.00 2016-09-18 03:46:48.911 262 11822.92 205.56 52544.38 88888.00 2016-09-18 03:46:49.411 262 11822.92 205.49 52544.39 88888.00 2016-09-18 03:46:49.911 262 11822.93 205.48 52544.38 88888.00 2016-09-18 03:46:50.411 262 11822.89 205.48 52544.37 88888.00 2016-09-18 03:46:50.911 262 11822.90 205.44 52544.37 88888.00 2016-09-18 03:46:51.411 262 11822.91 205.48 52544.37 88888.00 2016-09-18 03:46:51.911 262 11822.91 205.53 52544.32 88888.00 2016-09-18 03:46:52.411 262 11822.88 205.55 52544.33 88888.00 2016-09-18 03:46:52.911 262 11822.86 205.56 52544.37 88888.00 2016-09-18 03:46:53.411 262 11822.84 205.55 52544.39 88888.00 2016-09-18 03:46:53.911 262 11822.81 205.51 52544.37 88888.00 2016-09-18 03:46:54.411 262 11822.78 205.53 52544.40 88888.00 2016-09-18 03:46:54.911 262 11822.79 205.54 52544.42 88888.00 2016-09-18 03:46:55.411 262 11822.79 205.53 52544.46 88888.00 2016-09-18 03:46:55.911 262 11822.77 205.53 52544.45 88888.00 2016-09-18 03:46:56.411 262 11822.78 205.51 52544.43 88888.00 2016-09-18 03:46:56.911 262 11822.84 205.50 52544.41 88888.00 2016-09-18 03:46:57.411 262 11822.84 205.54 52544.37 88888.00 2016-09-18 03:46:57.911 262 11822.86 205.55 52544.38 88888.00 2016-09-18 03:46:58.411 262 11822.87 205.57 52544.35 88888.00 2016-09-18 03:46:58.911 262 11822.90 205.58 52544.39 88888.00 2016-09-18 03:46:59.411 262 11822.92 205.55 52544.35 88888.00 2016-09-18 03:46:59.911 262 11822.91 205.55 52544.31 88888.00 2016-09-18 03:47:00.411 262 11822.90 205.56 52544.26 88888.00 2016-09-18 03:47:00.911 262 11822.88 205.56 52544.31 88888.00 2016-09-18 03:47:01.411 262 11822.84 205.55 52544.32 88888.00 2016-09-18 03:47:01.911 262 11822.88 205.56 52544.30 88888.00 2016-09-18 03:47:02.411 262 11822.88 205.56 52544.30 88888.00 2016-09-18 03:47:02.911 262 11822.91 205.55 52544.32 88888.00 2016-09-18 03:47:03.411 262 11822.91 205.55 52544.32 88888.00 2016-09-18 03:47:03.911 262 11822.91 205.58 52544.34 88888.00 2016-09-18 03:47:04.411 262 11822.95 205.63 52544.39 88888.00 2016-09-18 03:47:04.911 262 11822.92 205.62 52544.41 88888.00 2016-09-18 03:47:05.411 262 11822.92 205.59 52544.45 88888.00 2016-09-18 03:47:05.911 262 11822.92 205.57 52544.46 88888.00 2016-09-18 03:47:06.411 262 11822.91 205.57 52544.46 88888.00 2016-09-18 03:47:06.911 262 11822.89 205.57 52544.47 88888.00 2016-09-18 03:47:07.411 262 11822.87 205.59 52544.46 88888.00 2016-09-18 03:47:07.911 262 11822.90 205.59 52544.46 88888.00 2016-09-18 03:47:08.411 262 11822.92 205.56 52544.46 88888.00 2016-09-18 03:47:08.911 262 11822.95 205.55 52544.45 88888.00 2016-09-18 03:47:09.411 262 11822.97 205.58 52544.41 88888.00 2016-09-18 03:47:09.911 262 11822.96 205.59 52544.45 88888.00 2016-09-18 03:47:10.411 262 11822.93 205.60 52544.48 88888.00 2016-09-18 03:47:10.911 262 11822.93 205.67 52544.42 88888.00 2016-09-18 03:47:11.411 262 11822.97 205.65 52544.43 88888.00 2016-09-18 03:47:11.911 262 11822.99 205.60 52544.46 88888.00 2016-09-18 03:47:12.411 262 11823.02 205.55 52544.42 88888.00 2016-09-18 03:47:12.911 262 11823.01 205.60 52544.43 88888.00 2016-09-18 03:47:13.411 262 11822.96 205.63 52544.41 88888.00 2016-09-18 03:47:13.911 262 11822.97 205.58 52544.38 88888.00 2016-09-18 03:47:14.411 262 11822.97 205.62 52544.41 88888.00 2016-09-18 03:47:14.911 262 11822.98 205.64 52544.41 88888.00 2016-09-18 03:47:15.411 262 11823.00 205.65 52544.42 88888.00 2016-09-18 03:47:15.911 262 11823.01 205.62 52544.41 88888.00 2016-09-18 03:47:16.411 262 11822.98 205.60 52544.38 88888.00 2016-09-18 03:47:16.911 262 11822.98 205.65 52544.39 88888.00 2016-09-18 03:47:17.411 262 11822.97 205.73 52544.39 88888.00 2016-09-18 03:47:17.911 262 11822.98 205.74 52544.38 88888.00 2016-09-18 03:47:18.411 262 11822.99 205.66 52544.34 88888.00 2016-09-18 03:47:18.911 262 11823.01 205.64 52544.37 88888.00 2016-09-18 03:47:19.411 262 11823.06 205.66 52544.34 88888.00 2016-09-18 03:47:19.911 262 11823.04 205.67 52544.35 88888.00 2016-09-18 03:47:20.411 262 11823.04 205.68 52544.39 88888.00 2016-09-18 03:47:20.911 262 11823.05 205.70 52544.39 88888.00 2016-09-18 03:47:21.411 262 11823.07 205.69 52544.35 88888.00 2016-09-18 03:47:21.911 262 11823.02 205.69 52544.38 88888.00 2016-09-18 03:47:22.411 262 11823.02 205.72 52544.39 88888.00 2016-09-18 03:47:22.911 262 11823.05 205.68 52544.38 88888.00 2016-09-18 03:47:23.411 262 11823.02 205.67 52544.38 88888.00 2016-09-18 03:47:23.911 262 11823.06 205.65 52544.39 88888.00 2016-09-18 03:47:24.411 262 11823.08 205.66 52544.38 88888.00 2016-09-18 03:47:24.911 262 11823.06 205.68 52544.37 88888.00 2016-09-18 03:47:25.411 262 11823.07 205.69 52544.37 88888.00 2016-09-18 03:47:25.911 262 11823.08 205.69 52544.31 88888.00 2016-09-18 03:47:26.411 262 11823.09 205.65 52544.31 88888.00 2016-09-18 03:47:26.911 262 11823.10 205.64 52544.30 88888.00 2016-09-18 03:47:27.411 262 11823.13 205.62 52544.25 88888.00 2016-09-18 03:47:27.911 262 11823.10 205.66 52544.26 88888.00 2016-09-18 03:47:28.411 262 11823.12 205.67 52544.30 88888.00 2016-09-18 03:47:28.911 262 11823.09 205.68 52544.32 88888.00 2016-09-18 03:47:29.411 262 11823.08 205.70 52544.32 88888.00 2016-09-18 03:47:29.911 262 11823.12 205.72 52544.29 88888.00 2016-09-18 03:47:30.411 262 11823.12 205.70 52544.33 88888.00 2016-09-18 03:47:30.911 262 11823.10 205.67 52544.35 88888.00 2016-09-18 03:47:31.412 262 11823.09 205.64 52544.38 88888.00 2016-09-18 03:47:31.912 262 11823.10 205.64 52544.39 88888.00 2016-09-18 03:47:32.412 262 11823.09 205.70 52544.41 88888.00 2016-09-18 03:47:32.912 262 11823.05 205.74 52544.42 88888.00 2016-09-18 03:47:33.412 262 11823.07 205.74 52544.39 88888.00 2016-09-18 03:47:33.912 262 11823.08 205.73 52544.37 88888.00 2016-09-18 03:47:34.412 262 11823.09 205.72 52544.41 88888.00 2016-09-18 03:47:34.912 262 11823.10 205.70 52544.45 88888.00 2016-09-18 03:47:35.412 262 11823.13 205.67 52544.45 88888.00 2016-09-18 03:47:35.912 262 11823.12 205.73 52544.47 88888.00 2016-09-18 03:47:36.412 262 11823.15 205.73 52544.47 88888.00 2016-09-18 03:47:36.912 262 11823.16 205.70 52544.48 88888.00 2016-09-18 03:47:37.412 262 11823.13 205.70 52544.47 88888.00 2016-09-18 03:47:37.912 262 11823.10 205.70 52544.41 88888.00 2016-09-18 03:47:38.412 262 11823.09 205.70 52544.41 88888.00 2016-09-18 03:47:38.912 262 11823.08 205.72 52544.41 88888.00 2016-09-18 03:47:39.412 262 11823.10 205.72 52544.41 88888.00 2016-09-18 03:47:39.912 262 11823.15 205.74 52544.40 88888.00 2016-09-18 03:47:40.412 262 11823.15 205.73 52544.37 88888.00 2016-09-18 03:47:40.912 262 11823.13 205.67 52544.40 88888.00 2016-09-18 03:47:41.412 262 11823.13 205.65 52544.41 88888.00 2016-09-18 03:47:41.912 262 11823.14 205.67 52544.41 88888.00 2016-09-18 03:47:42.412 262 11823.09 205.68 52544.40 88888.00 2016-09-18 03:47:42.912 262 11823.12 205.74 52544.38 88888.00 2016-09-18 03:47:43.412 262 11823.17 205.72 52544.34 88888.00 2016-09-18 03:47:43.912 262 11823.21 205.66 52544.29 88888.00 2016-09-18 03:47:44.412 262 11823.24 205.67 52544.32 88888.00 2016-09-18 03:47:44.912 262 11823.24 205.67 52544.39 88888.00 2016-09-18 03:47:45.412 262 11823.25 205.68 52544.40 88888.00 2016-09-18 03:47:45.912 262 11823.25 205.73 52544.41 88888.00 2016-09-18 03:47:46.412 262 11823.26 205.76 52544.42 88888.00 2016-09-18 03:47:46.912 262 11823.27 205.80 52544.42 88888.00 2016-09-18 03:47:47.412 262 11823.27 205.77 52544.39 88888.00 2016-09-18 03:47:47.912 262 11823.23 205.79 52544.40 88888.00 2016-09-18 03:47:48.412 262 11823.26 205.77 52544.41 88888.00 2016-09-18 03:47:48.912 262 11823.27 205.77 52544.46 88888.00 2016-09-18 03:47:49.412 262 11823.27 205.75 52544.48 88888.00 2016-09-18 03:47:49.912 262 11823.24 205.77 52544.48 88888.00 2016-09-18 03:47:50.412 262 11823.26 205.74 52544.48 88888.00 2016-09-18 03:47:50.912 262 11823.25 205.79 52544.46 88888.00 2016-09-18 03:47:51.412 262 11823.25 205.78 52544.47 88888.00 2016-09-18 03:47:51.912 262 11823.26 205.78 52544.42 88888.00 2016-09-18 03:47:52.412 262 11823.25 205.83 52544.37 88888.00 2016-09-18 03:47:52.912 262 11823.28 205.82 52544.37 88888.00 2016-09-18 03:47:53.412 262 11823.31 205.79 52544.35 88888.00 2016-09-18 03:47:53.912 262 11823.31 205.80 52544.35 88888.00 2016-09-18 03:47:54.412 262 11823.33 205.80 52544.39 88888.00 2016-09-18 03:47:54.912 262 11823.33 205.79 52544.41 88888.00 2016-09-18 03:47:55.412 262 11823.34 205.76 52544.45 88888.00 2016-09-18 03:47:55.912 262 11823.34 205.75 52544.46 88888.00 2016-09-18 03:47:56.412 262 11823.34 205.76 52544.43 88888.00 2016-09-18 03:47:56.912 262 11823.33 205.76 52544.38 88888.00 2016-09-18 03:47:57.412 262 11823.31 205.77 52544.33 88888.00 2016-09-18 03:47:57.912 262 11823.28 205.76 52544.32 88888.00 2016-09-18 03:47:58.412 262 11823.32 205.76 52544.32 88888.00 2016-09-18 03:47:58.912 262 11823.34 205.72 52544.37 88888.00 2016-09-18 03:47:59.412 262 11823.34 205.76 52544.38 88888.00 2016-09-18 03:47:59.912 262 11823.31 205.82 52544.35 88888.00 2016-09-18 03:48:00.412 262 11823.32 205.79 52544.35 88888.00 2016-09-18 03:48:00.912 262 11823.32 205.78 52544.37 88888.00 2016-09-18 03:48:01.412 262 11823.33 205.82 52544.34 88888.00 2016-09-18 03:48:01.912 262 11823.35 205.86 52544.35 88888.00 2016-09-18 03:48:02.412 262 11823.36 205.84 52544.35 88888.00 2016-09-18 03:48:02.912 262 11823.33 205.83 52544.35 88888.00 2016-09-18 03:48:03.412 262 11823.33 205.83 52544.34 88888.00 2016-09-18 03:48:03.912 262 11823.32 205.83 52544.30 88888.00 2016-09-18 03:48:04.412 262 11823.31 205.82 52544.30 88888.00 2016-09-18 03:48:04.912 262 11823.31 205.79 52544.30 88888.00 2016-09-18 03:48:05.412 262 11823.33 205.82 52544.28 88888.00 2016-09-18 03:48:05.912 262 11823.31 205.82 52544.31 88888.00 2016-09-18 03:48:06.412 262 11823.33 205.82 52544.30 88888.00 2016-09-18 03:48:06.912 262 11823.32 205.82 52544.30 88888.00 2016-09-18 03:48:07.412 262 11823.32 205.84 52544.30 88888.00 2016-09-18 03:48:07.912 262 11823.30 205.85 52544.23 88888.00 2016-09-18 03:48:08.412 262 11823.32 205.82 52544.22 88888.00 2016-09-18 03:48:08.912 262 11823.34 205.83 52544.25 88888.00 2016-09-18 03:48:09.412 262 11823.39 205.82 52544.26 88888.00 2016-09-18 03:48:09.912 262 11823.37 205.82 52544.29 88888.00 2016-09-18 03:48:10.412 262 11823.40 205.82 52544.28 88888.00 2016-09-18 03:48:10.912 262 11823.41 205.79 52544.28 88888.00 2016-09-18 03:48:11.412 262 11823.42 205.83 52544.25 88888.00 2016-09-18 03:48:11.912 262 11823.41 205.88 52544.23 88888.00 2016-09-18 03:48:12.412 262 11823.40 205.85 52544.22 88888.00 2016-09-18 03:48:12.912 262 11823.43 205.80 52544.19 88888.00 2016-09-18 03:48:13.412 262 11823.43 205.79 52544.19 88888.00 2016-09-18 03:48:13.912 262 11823.42 205.83 52544.26 88888.00 2016-09-18 03:48:14.412 262 11823.42 205.80 52544.28 88888.00 2016-09-18 03:48:14.912 262 11823.41 205.78 52544.25 88888.00 2016-09-18 03:48:15.412 262 11823.39 205.78 52544.24 88888.00 2016-09-18 03:48:15.912 262 11823.36 205.76 52544.24 88888.00 2016-09-18 03:48:16.412 262 11823.35 205.73 52544.29 88888.00 2016-09-18 03:48:16.912 262 11823.37 205.72 52544.30 88888.00 2016-09-18 03:48:17.412 262 11823.40 205.72 52544.30 88888.00 2016-09-18 03:48:17.912 262 11823.37 205.74 52544.32 88888.00 2016-09-18 03:48:18.412 262 11823.32 205.72 52544.29 88888.00 2016-09-18 03:48:18.912 262 11823.32 205.69 52544.25 88888.00 2016-09-18 03:48:19.412 262 11823.35 205.73 52544.23 88888.00 2016-09-18 03:48:19.912 262 11823.40 205.70 52544.23 88888.00 2016-09-18 03:48:20.412 262 11823.41 205.72 52544.28 88888.00 2016-09-18 03:48:20.912 262 11823.40 205.76 52544.29 88888.00 2016-09-18 03:48:21.412 262 11823.40 205.75 52544.24 88888.00 2016-09-18 03:48:21.912 262 11823.42 205.73 52544.20 88888.00 2016-09-18 03:48:22.412 262 11823.44 205.72 52544.20 88888.00 2016-09-18 03:48:22.912 262 11823.47 205.73 52544.19 88888.00 2016-09-18 03:48:23.412 262 11823.47 205.74 52544.22 88888.00 2016-09-18 03:48:23.912 262 11823.44 205.72 52544.22 88888.00 2016-09-18 03:48:24.412 262 11823.42 205.72 52544.23 88888.00 2016-09-18 03:48:24.912 262 11823.43 205.70 52544.26 88888.00 2016-09-18 03:48:25.412 262 11823.43 205.69 52544.28 88888.00 2016-09-18 03:48:25.912 262 11823.42 205.68 52544.32 88888.00 2016-09-18 03:48:26.412 262 11823.47 205.68 52544.33 88888.00 2016-09-18 03:48:26.912 262 11823.48 205.66 52544.33 88888.00 2016-09-18 03:48:27.412 262 11823.48 205.66 52544.29 88888.00 2016-09-18 03:48:27.912 262 11823.45 205.65 52544.30 88888.00 2016-09-18 03:48:28.412 262 11823.44 205.64 52544.32 88888.00 2016-09-18 03:48:28.912 262 11823.40 205.65 52544.34 88888.00 2016-09-18 03:48:29.412 262 11823.41 205.67 52544.37 88888.00 2016-09-18 03:48:29.912 262 11823.42 205.67 52544.35 88888.00 2016-09-18 03:48:30.412 262 11823.43 205.67 52544.32 88888.00 2016-09-18 03:48:30.912 262 11823.43 205.66 52544.31 88888.00 2016-09-18 03:48:31.412 262 11823.41 205.65 52544.31 88888.00 2016-09-18 03:48:31.912 262 11823.39 205.66 52544.29 88888.00 2016-09-18 03:48:32.412 262 11823.37 205.66 52544.31 88888.00 2016-09-18 03:48:32.912 262 11823.42 205.65 52544.35 88888.00 2016-09-18 03:48:33.412 262 11823.41 205.67 52544.38 88888.00 2016-09-18 03:48:33.912 262 11823.39 205.68 52544.37 88888.00 2016-09-18 03:48:34.412 262 11823.39 205.65 52544.35 88888.00 2016-09-18 03:48:34.912 262 11823.42 205.64 52544.32 88888.00 2016-09-18 03:48:35.412 262 11823.42 205.62 52544.32 88888.00 2016-09-18 03:48:35.912 262 11823.42 205.64 52544.32 88888.00 2016-09-18 03:48:36.412 262 11823.43 205.65 52544.37 88888.00 2016-09-18 03:48:36.912 262 11823.40 205.62 52544.41 88888.00 2016-09-18 03:48:37.412 262 11823.39 205.60 52544.39 88888.00 2016-09-18 03:48:37.912 262 11823.41 205.57 52544.35 88888.00 2016-09-18 03:48:38.412 262 11823.41 205.59 52544.31 88888.00 2016-09-18 03:48:38.912 262 11823.41 205.60 52544.33 88888.00 2016-09-18 03:48:39.412 262 11823.42 205.59 52544.35 88888.00 2016-09-18 03:48:39.912 262 11823.41 205.63 52544.35 88888.00 2016-09-18 03:48:40.412 262 11823.41 205.59 52544.34 88888.00 2016-09-18 03:48:40.912 262 11823.39 205.60 52544.32 88888.00 2016-09-18 03:48:41.412 262 11823.34 205.63 52544.32 88888.00 2016-09-18 03:48:41.912 262 11823.35 205.60 52544.32 88888.00 2016-09-18 03:48:42.412 262 11823.36 205.58 52544.32 88888.00 2016-09-18 03:48:42.912 262 11823.33 205.58 52544.31 88888.00 2016-09-18 03:48:43.412 262 11823.31 205.62 52544.33 88888.00 2016-09-18 03:48:43.912 262 11823.27 205.64 52544.37 88888.00 2016-09-18 03:48:44.412 262 11823.28 205.65 52544.38 88888.00 2016-09-18 03:48:44.912 262 11823.32 205.63 52544.37 88888.00 2016-09-18 03:48:45.412 262 11823.33 205.65 52544.39 88888.00 2016-09-18 03:48:45.912 262 11823.33 205.64 52544.38 88888.00 2016-09-18 03:48:46.412 262 11823.33 205.62 52544.41 88888.00 2016-09-18 03:48:46.912 262 11823.30 205.63 52544.42 88888.00 2016-09-18 03:48:47.412 262 11823.33 205.64 52544.39 88888.00 2016-09-18 03:48:47.912 262 11823.34 205.58 52544.40 88888.00 2016-09-18 03:48:48.412 262 11823.34 205.63 52544.42 88888.00 2016-09-18 03:48:48.912 262 11823.34 205.60 52544.43 88888.00 2016-09-18 03:48:49.412 262 11823.34 205.57 52544.43 88888.00 2016-09-18 03:48:49.912 262 11823.31 205.58 52544.46 88888.00 2016-09-18 03:48:50.412 262 11823.32 205.58 52544.47 88888.00 2016-09-18 03:48:50.912 262 11823.33 205.57 52544.49 88888.00 2016-09-18 03:48:51.412 262 11823.31 205.60 52544.46 88888.00 2016-09-18 03:48:51.912 262 11823.30 205.62 52544.42 88888.00 2016-09-18 03:48:52.412 262 11823.32 205.64 52544.40 88888.00 2016-09-18 03:48:52.912 262 11823.28 205.67 52544.39 88888.00 2016-09-18 03:48:53.412 262 11823.25 205.64 52544.40 88888.00 2016-09-18 03:48:53.912 262 11823.26 205.63 52544.40 88888.00 2016-09-18 03:48:54.412 262 11823.26 205.60 52544.41 88888.00 2016-09-18 03:48:54.912 262 11823.28 205.62 52544.40 88888.00 2016-09-18 03:48:55.412 262 11823.32 205.65 52544.38 88888.00 2016-09-18 03:48:55.912 262 11823.32 205.62 52544.39 88888.00 2016-09-18 03:48:56.412 262 11823.30 205.60 52544.39 88888.00 2016-09-18 03:48:56.912 262 11823.26 205.59 52544.38 88888.00 2016-09-18 03:48:57.412 262 11823.25 205.59 52544.35 88888.00 2016-09-18 03:48:57.912 262 11823.22 205.60 52544.34 88888.00 2016-09-18 03:48:58.412 262 11823.23 205.64 52544.33 88888.00 2016-09-18 03:48:58.912 262 11823.26 205.64 52544.33 88888.00 2016-09-18 03:48:59.412 262 11823.25 205.58 52544.38 88888.00 2016-09-18 03:48:59.912 262 11823.22 205.59 52544.43 88888.00 2016-09-18 03:49:00.412 262 11823.21 205.65 52544.46 88888.00 2016-09-18 03:49:00.912 262 11823.19 205.67 52544.41 88888.00 2016-09-18 03:49:01.412 262 11823.19 205.68 52544.39 88888.00 2016-09-18 03:49:01.912 262 11823.22 205.64 52544.39 88888.00 2016-09-18 03:49:02.412 262 11823.19 205.63 52544.38 88888.00 2016-09-18 03:49:02.912 262 11823.18 205.64 52544.37 88888.00 2016-09-18 03:49:03.412 262 11823.22 205.64 52544.34 88888.00 2016-09-18 03:49:03.912 262 11823.23 205.68 52544.35 88888.00 2016-09-18 03:49:04.412 262 11823.18 205.66 52544.38 88888.00 2016-09-18 03:49:04.912 262 11823.18 205.65 52544.35 88888.00 2016-09-18 03:49:05.412 262 11823.18 205.66 52544.38 88888.00 2016-09-18 03:49:05.912 262 11823.21 205.62 52544.37 88888.00 2016-09-18 03:49:06.412 262 11823.16 205.62 52544.35 88888.00 2016-09-18 03:49:06.912 262 11823.15 205.62 52544.35 88888.00 2016-09-18 03:49:07.412 262 11823.15 205.58 52544.33 88888.00 2016-09-18 03:49:07.912 262 11823.15 205.57 52544.34 88888.00 2016-09-18 03:49:08.412 262 11823.17 205.56 52544.34 88888.00 2016-09-18 03:49:08.912 262 11823.15 205.57 52544.35 88888.00 2016-09-18 03:49:09.412 262 11823.15 205.59 52544.37 88888.00 2016-09-18 03:49:09.912 262 11823.15 205.60 52544.38 88888.00 2016-09-18 03:49:10.412 262 11823.15 205.58 52544.39 88888.00 2016-09-18 03:49:10.912 262 11823.17 205.58 52544.37 88888.00 2016-09-18 03:49:11.412 262 11823.16 205.56 52544.39 88888.00 2016-09-18 03:49:11.912 262 11823.16 205.60 52544.38 88888.00 2016-09-18 03:49:12.412 262 11823.13 205.62 52544.37 88888.00 2016-09-18 03:49:12.912 262 11823.10 205.60 52544.39 88888.00 2016-09-18 03:49:13.412 262 11823.10 205.59 52544.40 88888.00 2016-09-18 03:49:13.912 262 11823.12 205.55 52544.41 88888.00 2016-09-18 03:49:14.412 262 11823.16 205.50 52544.38 88888.00 2016-09-18 03:49:14.912 262 11823.14 205.54 52544.40 88888.00 2016-09-18 03:49:15.412 262 11823.15 205.53 52544.43 88888.00 2016-09-18 03:49:15.912 262 11823.12 205.53 52544.45 88888.00 2016-09-18 03:49:16.412 262 11823.19 205.54 52544.42 88888.00 2016-09-18 03:49:16.912 262 11823.21 205.57 52544.42 88888.00 2016-09-18 03:49:17.412 262 11823.19 205.58 52544.47 88888.00 2016-09-18 03:49:17.912 262 11823.17 205.58 52544.48 88888.00 2016-09-18 03:49:18.412 262 11823.16 205.58 52544.45 88888.00 2016-09-18 03:49:18.912 262 11823.17 205.58 52544.41 88888.00 2016-09-18 03:49:19.412 262 11823.18 205.59 52544.43 88888.00 2016-09-18 03:49:19.912 262 11823.17 205.65 52544.42 88888.00 2016-09-18 03:49:20.412 262 11823.14 205.66 52544.46 88888.00 2016-09-18 03:49:20.912 262 11823.10 205.67 52544.47 88888.00 2016-09-18 03:49:21.412 262 11823.08 205.67 52544.43 88888.00 2016-09-18 03:49:21.912 262 11823.17 205.64 52544.42 88888.00 2016-09-18 03:49:22.412 262 11823.24 205.64 52544.41 88888.00 2016-09-18 03:49:22.912 262 11823.21 205.64 52544.40 88888.00 2016-09-18 03:49:23.412 262 11823.18 205.64 52544.41 88888.00 2016-09-18 03:49:23.912 262 11823.17 205.60 52544.42 88888.00 2016-09-18 03:49:24.412 262 11823.21 205.64 52544.45 88888.00 2016-09-18 03:49:24.912 262 11823.22 205.62 52544.45 88888.00 2016-09-18 03:49:25.412 262 11823.27 205.58 52544.41 88888.00 2016-09-18 03:49:25.912 262 11823.25 205.63 52544.42 88888.00 2016-09-18 03:49:26.412 262 11823.27 205.67 52544.41 88888.00 2016-09-18 03:49:26.912 262 11823.28 205.65 52544.40 88888.00 2016-09-18 03:49:27.412 262 11823.26 205.64 52544.41 88888.00 2016-09-18 03:49:27.912 262 11823.26 205.63 52544.40 88888.00 2016-09-18 03:49:28.412 262 11823.25 205.58 52544.38 88888.00 2016-09-18 03:49:28.912 262 11823.26 205.59 52544.33 88888.00 2016-09-18 03:49:29.412 262 11823.25 205.60 52544.34 88888.00 2016-09-18 03:49:29.912 262 11823.24 205.63 52544.37 88888.00 2016-09-18 03:49:30.412 262 11823.23 205.64 52544.41 88888.00 2016-09-18 03:49:30.912 262 11823.27 205.66 52544.39 88888.00 2016-09-18 03:49:31.412 262 11823.30 205.66 52544.38 88888.00 2016-09-18 03:49:31.912 262 11823.27 205.66 52544.34 88888.00 2016-09-18 03:49:32.412 262 11823.22 205.67 52544.34 88888.00 2016-09-18 03:49:32.912 262 11823.23 205.66 52544.38 88888.00 2016-09-18 03:49:33.412 262 11823.22 205.63 52544.39 88888.00 2016-09-18 03:49:33.912 262 11823.25 205.64 52544.42 88888.00 2016-09-18 03:49:34.412 262 11823.22 205.70 52544.42 88888.00 2016-09-18 03:49:34.912 262 11823.21 205.70 52544.42 88888.00 2016-09-18 03:49:35.412 262 11823.25 205.68 52544.37 88888.00 2016-09-18 03:49:35.912 262 11823.27 205.72 52544.33 88888.00 2016-09-18 03:49:36.412 262 11823.33 205.73 52544.35 88888.00 2016-09-18 03:49:36.912 262 11823.34 205.67 52544.34 88888.00 2016-09-18 03:49:37.412 262 11823.31 205.65 52544.34 88888.00 2016-09-18 03:49:37.912 262 11823.30 205.68 52544.37 88888.00 2016-09-18 03:49:38.412 262 11823.31 205.73 52544.38 88888.00 2016-09-18 03:49:38.912 262 11823.28 205.72 52544.41 88888.00 2016-09-18 03:49:39.412 262 11823.22 205.73 52544.43 88888.00 2016-09-18 03:49:39.912 262 11823.25 205.67 52544.41 88888.00 2016-09-18 03:49:40.412 262 11823.24 205.64 52544.38 88888.00 2016-09-18 03:49:40.912 262 11823.28 205.68 52544.38 88888.00 2016-09-18 03:49:41.412 262 11823.28 205.66 52544.41 88888.00 2016-09-18 03:49:41.912 262 11823.27 205.69 52544.38 88888.00 2016-09-18 03:49:42.412 262 11823.31 205.73 52544.37 88888.00 2016-09-18 03:49:42.912 262 11823.30 205.66 52544.40 88888.00 2016-09-18 03:49:43.412 262 11823.31 205.66 52544.42 88888.00 2016-09-18 03:49:43.912 262 11823.30 205.75 52544.46 88888.00 2016-09-18 03:49:44.412 262 11823.32 205.75 52544.48 88888.00 2016-09-18 03:49:44.912 262 11823.35 205.74 52544.43 88888.00 2016-09-18 03:49:45.412 262 11823.34 205.74 52544.42 88888.00 2016-09-18 03:49:45.912 262 11823.31 205.75 52544.46 88888.00 2016-09-18 03:49:46.412 262 11823.34 205.77 52544.45 88888.00 2016-09-18 03:49:46.912 262 11823.32 205.76 52544.39 88888.00 2016-09-18 03:49:47.412 262 11823.34 205.79 52544.34 88888.00 2016-09-18 03:49:47.912 262 11823.33 205.80 52544.35 88888.00 2016-09-18 03:49:48.412 262 11823.35 205.80 52544.40 88888.00 2016-09-18 03:49:48.912 262 11823.37 205.80 52544.39 88888.00 2016-09-18 03:49:49.412 262 11823.37 205.82 52544.35 88888.00 2016-09-18 03:49:49.912 262 11823.41 205.80 52544.35 88888.00 2016-09-18 03:49:50.412 262 11823.42 205.84 52544.35 88888.00 2016-09-18 03:49:50.912 262 11823.43 205.82 52544.37 88888.00 2016-09-18 03:49:51.412 262 11823.43 205.80 52544.35 88888.00 2016-09-18 03:49:51.912 262 11823.39 205.82 52544.33 88888.00 2016-09-18 03:49:52.412 262 11823.42 205.79 52544.33 88888.00 2016-09-18 03:49:52.912 262 11823.42 205.78 52544.32 88888.00 2016-09-18 03:49:53.412 262 11823.36 205.78 52544.34 88888.00 2016-09-18 03:49:53.912 262 11823.40 205.79 52544.30 88888.00 2016-09-18 03:49:54.412 262 11823.42 205.83 52544.32 88888.00 2016-09-18 03:49:54.912 262 11823.40 205.82 52544.32 88888.00 2016-09-18 03:49:55.412 262 11823.41 205.86 52544.32 88888.00 2016-09-18 03:49:55.912 262 11823.41 205.91 52544.37 88888.00 2016-09-18 03:49:56.412 262 11823.41 205.92 52544.39 88888.00 2016-09-18 03:49:56.912 262 11823.42 205.89 52544.39 88888.00 2016-09-18 03:49:57.412 262 11823.41 205.87 52544.37 88888.00 2016-09-18 03:49:57.912 262 11823.42 205.91 52544.34 88888.00 2016-09-18 03:49:58.412 262 11823.41 205.93 52544.33 88888.00 2016-09-18 03:49:58.912 262 11823.39 205.94 52544.34 88888.00 2016-09-18 03:49:59.412 262 11823.37 205.91 52544.35 88888.00 2016-09-18 03:49:59.912 262 11823.39 205.89 52544.40 88888.00 2016-09-18 03:50:00.412 262 11823.43 205.91 52544.41 88888.00 2016-09-18 03:50:00.912 262 11823.45 205.94 52544.40 88888.00 2016-09-18 03:50:01.412 262 11823.44 205.95 52544.40 88888.00 2016-09-18 03:50:01.912 262 11823.41 205.92 52544.42 88888.00 2016-09-18 03:50:02.412 262 11823.43 205.88 52544.42 88888.00 2016-09-18 03:50:02.912 262 11823.43 205.89 52544.41 88888.00 2016-09-18 03:50:03.412 262 11823.47 205.96 52544.41 88888.00 2016-09-18 03:50:03.912 262 11823.45 205.97 52544.37 88888.00 2016-09-18 03:50:04.412 262 11823.45 205.97 52544.35 88888.00 2016-09-18 03:50:04.912 262 11823.44 205.95 52544.35 88888.00 2016-09-18 03:50:05.412 262 11823.47 205.97 52544.35 88888.00 2016-09-18 03:50:05.912 262 11823.42 205.97 52544.37 88888.00 2016-09-18 03:50:06.413 262 11823.45 205.97 52544.39 88888.00 2016-09-18 03:50:06.913 262 11823.47 205.98 52544.41 88888.00 2016-09-18 03:50:07.413 262 11823.45 205.97 52544.37 88888.00 2016-09-18 03:50:07.913 262 11823.47 205.98 52544.40 88888.00 2016-09-18 03:50:08.413 262 11823.44 205.94 52544.45 88888.00 2016-09-18 03:50:08.913 262 11823.48 205.94 52544.42 88888.00 2016-09-18 03:50:09.413 262 11823.44 205.99 52544.41 88888.00 2016-09-18 03:50:09.913 262 11823.41 205.98 52544.39 88888.00 2016-09-18 03:50:10.413 262 11823.42 205.96 52544.39 88888.00 2016-09-18 03:50:10.913 262 11823.41 205.99 52544.46 88888.00 2016-09-18 03:50:11.413 262 11823.35 206.02 52544.48 88888.00 2016-09-18 03:50:11.913 262 11823.31 206.04 52544.49 88888.00 2016-09-18 03:50:12.413 262 11823.33 206.03 52544.50 88888.00 2016-09-18 03:50:12.913 262 11823.30 206.03 52544.56 88888.00 2016-09-18 03:50:13.413 262 11823.16 206.01 52544.63 88888.00 2016-09-18 03:50:13.913 262 11823.13 206.04 52544.66 88888.00 2016-09-18 03:50:14.413 262 11823.18 206.07 52544.63 88888.00 2016-09-18 03:50:14.913 262 11823.26 206.08 52544.59 88888.00 2016-09-18 03:50:15.413 262 11823.28 206.09 52544.58 88888.00 2016-09-18 03:50:15.913 262 11823.24 206.08 52544.60 88888.00 2016-09-18 03:50:16.413 262 11823.18 206.05 52544.63 88888.00 2016-09-18 03:50:16.913 262 11823.19 206.04 52544.65 88888.00 2016-09-18 03:50:17.413 262 11823.21 206.04 52544.68 88888.00 2016-09-18 03:50:17.913 262 11823.27 206.05 52544.65 88888.00 2016-09-18 03:50:18.413 262 11823.31 206.05 52544.64 88888.00 2016-09-18 03:50:18.913 262 11823.34 206.08 52544.61 88888.00 2016-09-18 03:50:19.413 262 11823.47 206.06 52544.56 88888.00 2016-09-18 03:50:19.913 262 11823.57 206.03 52544.50 88888.00 2016-09-18 03:50:20.413 262 11823.58 206.04 52544.50 88888.00 2016-09-18 03:50:20.913 262 11823.57 206.06 52544.48 88888.00 2016-09-18 03:50:21.413 262 11823.52 206.08 52544.50 88888.00 2016-09-18 03:50:21.913 262 11823.48 206.11 52544.58 88888.00 2016-09-18 03:50:22.413 262 11823.41 206.14 52544.59 88888.00 2016-09-18 03:50:22.913 262 11823.41 206.13 52544.61 88888.00 2016-09-18 03:50:23.413 262 11823.42 206.09 52544.65 88888.00 2016-09-18 03:50:23.913 262 11823.45 206.09 52544.67 88888.00 2016-09-18 03:50:24.413 262 11823.49 206.09 52544.65 88888.00 2016-09-18 03:50:24.913 262 11823.50 206.06 52544.63 88888.00 2016-09-18 03:50:25.413 262 11823.52 206.05 52544.57 88888.00 2016-09-18 03:50:25.913 262 11823.54 206.06 52544.59 88888.00 2016-09-18 03:50:26.413 262 11823.54 206.07 52544.59 88888.00 2016-09-18 03:50:26.913 262 11823.56 206.08 52544.59 88888.00 2016-09-18 03:50:27.413 262 11823.56 206.04 52544.59 88888.00 2016-09-18 03:50:27.913 262 11823.50 206.07 52544.66 88888.00 2016-09-18 03:50:28.413 262 11823.51 206.09 52544.73 88888.00 2016-09-18 03:50:28.913 262 11823.49 206.12 52544.75 88888.00 2016-09-18 03:50:29.413 262 11823.52 206.13 52544.72 88888.00 2016-09-18 03:50:29.913 262 11823.60 206.13 52544.66 88888.00 2016-09-18 03:50:30.413 262 11823.63 206.14 52544.66 88888.00 2016-09-18 03:50:30.913 262 11823.68 206.13 52544.61 88888.00 2016-09-18 03:50:31.413 262 11823.71 206.13 52544.59 88888.00 2016-09-18 03:50:31.913 262 11823.72 206.16 52544.59 88888.00 2016-09-18 03:50:32.413 262 11823.74 206.14 52544.63 88888.00 2016-09-18 03:50:32.913 262 11823.74 206.08 52544.63 88888.00 2016-09-18 03:50:33.413 262 11823.76 206.08 52544.59 88888.00 2016-09-18 03:50:33.913 262 11823.78 206.09 52544.60 88888.00 2016-09-18 03:50:34.413 262 11823.78 206.08 52544.61 88888.00 2016-09-18 03:50:34.913 262 11823.75 206.06 52544.58 88888.00 2016-09-18 03:50:35.413 262 11823.74 206.06 52544.58 88888.00 2016-09-18 03:50:35.913 262 11823.71 206.09 52544.59 88888.00 2016-09-18 03:50:36.413 262 11823.71 206.09 52544.57 88888.00 2016-09-18 03:50:36.913 262 11823.68 206.08 52544.61 88888.00 2016-09-18 03:50:37.413 262 11823.69 206.07 52544.61 88888.00 2016-09-18 03:50:37.913 262 11823.75 206.05 52544.61 88888.00 2016-09-18 03:50:38.413 262 11823.71 206.04 52544.60 88888.00 2016-09-18 03:50:38.913 262 11823.69 206.08 52544.64 88888.00 2016-09-18 03:50:39.413 262 11823.70 206.11 52544.64 88888.00 2016-09-18 03:50:39.913 262 11823.70 206.16 52544.61 88888.00 2016-09-18 03:50:40.413 262 11823.71 206.18 52544.63 88888.00 2016-09-18 03:50:40.913 262 11823.69 206.17 52544.64 88888.00 2016-09-18 03:50:41.413 262 11823.71 206.13 52544.65 88888.00 2016-09-18 03:50:41.913 262 11823.76 206.13 52544.64 88888.00 2016-09-18 03:50:42.413 262 11823.78 206.14 52544.60 88888.00 2016-09-18 03:50:42.913 262 11823.78 206.08 52544.59 88888.00 2016-09-18 03:50:43.413 262 11823.77 206.09 52544.59 88888.00 2016-09-18 03:50:43.913 262 11823.77 206.15 52544.56 88888.00 2016-09-18 03:50:44.413 262 11823.76 206.16 52544.57 88888.00 2016-09-18 03:50:44.913 262 11823.75 206.12 52544.58 88888.00 2016-09-18 03:50:45.413 262 11823.70 206.08 52544.58 88888.00 2016-09-18 03:50:45.913 262 11823.67 206.08 52544.57 88888.00 2016-09-18 03:50:46.413 262 11823.69 206.09 52544.59 88888.00 2016-09-18 03:50:46.913 262 11823.70 206.08 52544.58 88888.00 2016-09-18 03:50:47.413 262 11823.71 206.09 52544.58 88888.00 2016-09-18 03:50:47.913 262 11823.72 206.16 52544.57 88888.00 2016-09-18 03:50:48.413 262 11823.75 206.15 52544.57 88888.00 2016-09-18 03:50:48.913 262 11823.74 206.09 52544.56 88888.00 2016-09-18 03:50:49.413 262 11823.71 206.07 52544.50 88888.00 2016-09-18 03:50:49.913 262 11823.75 206.08 52544.50 88888.00 2016-09-18 03:50:50.413 262 11823.75 206.11 52544.52 88888.00 2016-09-18 03:50:50.913 262 11823.77 206.09 52544.52 88888.00 2016-09-18 03:50:51.413 262 11823.77 206.12 52544.52 88888.00 2016-09-18 03:50:51.913 262 11823.76 206.13 52544.51 88888.00 2016-09-18 03:50:52.413 262 11823.77 206.08 52544.50 88888.00 2016-09-18 03:50:52.913 262 11823.74 206.11 52544.49 88888.00 2016-09-18 03:50:53.413 262 11823.77 206.09 52544.48 88888.00 2016-09-18 03:50:53.913 262 11823.79 206.09 52544.50 88888.00 2016-09-18 03:50:54.413 262 11823.80 206.11 52544.47 88888.00 2016-09-18 03:50:54.913 262 11823.81 206.13 52544.47 88888.00 2016-09-18 03:50:55.413 262 11823.80 206.11 52544.55 88888.00 2016-09-18 03:50:55.913 262 11823.80 206.11 52544.55 88888.00 2016-09-18 03:50:56.413 262 11823.81 206.08 52544.50 88888.00 2016-09-18 03:50:56.913 262 11823.84 206.05 52544.49 88888.00 2016-09-18 03:50:57.413 262 11823.83 206.08 52544.49 88888.00 2016-09-18 03:50:57.913 262 11823.79 206.12 52544.48 88888.00 2016-09-18 03:50:58.413 262 11823.78 206.12 52544.49 88888.00 2016-09-18 03:50:58.913 262 11823.79 206.11 52544.49 88888.00 2016-09-18 03:50:59.413 262 11823.78 206.08 52544.52 88888.00 2016-09-18 03:50:59.913 262 11823.79 206.08 52544.51 88888.00 2016-09-18 03:51:00.413 262 11823.81 206.09 52544.51 88888.00 2016-09-18 03:51:00.913 262 11823.84 206.04 52544.52 88888.00 2016-09-18 03:51:01.413 262 11823.81 205.99 52544.54 88888.00 2016-09-18 03:51:01.913 262 11823.83 206.02 52544.50 88888.00 2016-09-18 03:51:02.413 262 11823.84 206.04 52544.52 88888.00 2016-09-18 03:51:02.913 262 11823.81 206.03 52544.50 88888.00 2016-09-18 03:51:03.413 262 11823.84 206.02 52544.50 88888.00 2016-09-18 03:51:03.913 262 11823.85 206.04 52544.50 88888.00 2016-09-18 03:51:04.413 262 11823.87 206.04 52544.55 88888.00 2016-09-18 03:51:04.913 262 11823.86 206.01 52544.54 88888.00 2016-09-18 03:51:05.413 262 11823.86 206.03 52544.51 88888.00 2016-09-18 03:51:05.913 262 11823.89 206.04 52544.50 88888.00 2016-09-18 03:51:06.413 262 11823.89 206.05 52544.51 88888.00 2016-09-18 03:51:06.913 262 11823.92 206.02 52544.48 88888.00 2016-09-18 03:51:07.413 262 11823.91 206.02 52544.50 88888.00 2016-09-18 03:51:07.913 262 11823.91 206.01 52544.52 88888.00 2016-09-18 03:51:08.413 262 11823.94 205.98 52544.57 88888.00 2016-09-18 03:51:08.913 262 11823.93 205.99 52544.59 88888.00 2016-09-18 03:51:09.413 262 11823.89 206.01 52544.56 88888.00 2016-09-18 03:51:09.913 262 11823.88 205.98 52544.54 88888.00 2016-09-18 03:51:10.413 262 11823.92 205.94 52544.54 88888.00 2016-09-18 03:51:10.913 262 11823.93 205.95 52544.50 88888.00 2016-09-18 03:51:11.413 262 11823.92 205.96 52544.50 88888.00 2016-09-18 03:51:11.913 262 11823.88 205.97 52544.56 88888.00 2016-09-18 03:51:12.413 262 11823.92 205.97 52544.58 88888.00 2016-09-18 03:51:12.913 262 11823.92 205.93 52544.61 88888.00 2016-09-18 03:51:13.413 262 11823.95 205.89 52544.61 88888.00 2016-09-18 03:51:13.913 262 11823.92 205.92 52544.57 88888.00 2016-09-18 03:51:14.413 262 11823.84 205.91 52544.59 88888.00 2016-09-18 03:51:14.913 262 11823.83 205.93 52544.63 88888.00 2016-09-18 03:51:15.413 262 11823.85 205.93 52544.61 88888.00 2016-09-18 03:51:15.913 262 11823.88 205.92 52544.61 88888.00 2016-09-18 03:51:16.413 262 11823.89 205.92 52544.63 88888.00 2016-09-18 03:51:16.913 262 11823.93 205.86 52544.60 88888.00 2016-09-18 03:51:17.413 262 11823.92 205.83 52544.63 88888.00 2016-09-18 03:51:17.913 262 11823.91 205.83 52544.61 88888.00 2016-09-18 03:51:18.413 262 11823.91 205.87 52544.59 88888.00 2016-09-18 03:51:18.913 262 11823.95 205.84 52544.57 88888.00 2016-09-18 03:51:19.413 262 11823.95 205.79 52544.57 88888.00 2016-09-18 03:51:19.913 262 11823.93 205.78 52544.59 88888.00 2016-09-18 03:51:20.413 262 11823.91 205.80 52544.59 88888.00 2016-09-18 03:51:20.913 262 11823.94 205.79 52544.58 88888.00 2016-09-18 03:51:21.413 262 11824.00 205.76 52544.59 88888.00 2016-09-18 03:51:21.913 262 11824.03 205.75 52544.59 88888.00 2016-09-18 03:51:22.413 262 11824.03 205.76 52544.57 88888.00 2016-09-18 03:51:22.913 262 11824.05 205.75 52544.54 88888.00 2016-09-18 03:51:23.413 262 11824.02 205.77 52544.55 88888.00 2016-09-18 03:51:23.913 262 11823.97 205.77 52544.58 88888.00 2016-09-18 03:51:24.413 262 11823.97 205.76 52544.56 88888.00 2016-09-18 03:51:24.913 262 11824.00 205.73 52544.51 88888.00 2016-09-18 03:51:25.413 262 11824.03 205.74 52544.52 88888.00 2016-09-18 03:51:25.913 262 11824.06 205.72 52544.52 88888.00 2016-09-18 03:51:26.413 262 11824.09 205.73 52544.49 88888.00 2016-09-18 03:51:26.913 262 11824.11 205.70 52544.49 88888.00 2016-09-18 03:51:27.413 262 11824.13 205.65 52544.49 88888.00 2016-09-18 03:51:27.913 262 11824.12 205.68 52544.47 88888.00 2016-09-18 03:51:28.413 262 11824.11 205.65 52544.49 88888.00 2016-09-18 03:51:28.913 262 11824.12 205.66 52544.49 88888.00 2016-09-18 03:51:29.413 262 11824.16 205.63 52544.47 88888.00 2016-09-18 03:51:29.913 262 11824.12 205.60 52544.48 88888.00 2016-09-18 03:51:30.413 262 11824.10 205.62 52544.48 88888.00 2016-09-18 03:51:30.913 262 11824.09 205.65 52544.45 88888.00 2016-09-18 03:51:31.413 262 11824.10 205.63 52544.51 88888.00 2016-09-18 03:51:31.913 262 11824.13 205.59 52544.55 88888.00 2016-09-18 03:51:32.413 262 11824.15 205.58 52544.58 88888.00 2016-09-18 03:51:32.913 262 11824.14 205.58 52544.56 88888.00 2016-09-18 03:51:33.413 262 11824.10 205.62 52544.50 88888.00 2016-09-18 03:51:33.913 262 11824.11 205.62 52544.52 88888.00 2016-09-18 03:51:34.413 262 11824.07 205.56 52544.54 88888.00 2016-09-18 03:51:34.913 262 11824.05 205.56 52544.54 88888.00 2016-09-18 03:51:35.413 262 11824.07 205.56 52544.52 88888.00 2016-09-18 03:51:35.913 262 11824.10 205.59 52544.45 88888.00 2016-09-18 03:51:36.413 262 11824.09 205.55 52544.46 88888.00 2016-09-18 03:51:36.913 262 11824.13 205.55 52544.49 88888.00 2016-09-18 03:51:37.413 262 11824.13 205.57 52544.49 88888.00 2016-09-18 03:51:37.913 262 11824.14 205.56 52544.49 88888.00 2016-09-18 03:51:38.413 262 11824.16 205.53 52544.48 88888.00 2016-09-18 03:51:38.913 262 11824.12 205.46 52544.48 88888.00 2016-09-18 03:51:39.413 262 11824.10 205.48 52544.47 88888.00 2016-09-18 03:51:39.913 262 11824.06 205.46 52544.46 88888.00 2016-09-18 03:51:40.413 262 11824.05 205.43 52544.45 88888.00 2016-09-18 03:51:40.913 262 11824.03 205.46 52544.47 88888.00 2016-09-18 03:51:41.413 262 11824.03 205.41 52544.45 88888.00 2016-09-18 03:51:41.913 262 11824.02 205.41 52544.48 88888.00 2016-09-18 03:51:42.413 262 11824.01 205.39 52544.50 88888.00 2016-09-18 03:51:42.913 262 11824.02 205.40 52544.48 88888.00 2016-09-18 03:51:43.413 262 11824.02 205.47 52544.45 88888.00 2016-09-18 03:51:43.913 262 11824.01 205.46 52544.43 88888.00 2016-09-18 03:51:44.413 262 11824.02 205.44 52544.41 88888.00 2016-09-18 03:51:44.913 262 11824.02 205.43 52544.42 88888.00 2016-09-18 03:51:45.413 262 11823.96 205.41 52544.48 88888.00 2016-09-18 03:51:45.913 262 11823.95 205.44 52544.49 88888.00 2016-09-18 03:51:46.413 262 11823.97 205.43 52544.48 88888.00 2016-09-18 03:51:46.913 262 11823.98 205.37 52544.47 88888.00 2016-09-18 03:51:47.413 262 11823.98 205.39 52544.43 88888.00 2016-09-18 03:51:47.913 262 11824.04 205.43 52544.41 88888.00 2016-09-18 03:51:48.413 262 11824.01 205.44 52544.45 88888.00 2016-09-18 03:51:48.913 262 11824.02 205.43 52544.46 88888.00 2016-09-18 03:51:49.413 262 11824.02 205.37 52544.42 88888.00 2016-09-18 03:51:49.913 262 11823.98 205.34 52544.46 88888.00 2016-09-18 03:51:50.413 262 11823.97 205.30 52544.42 88888.00 2016-09-18 03:51:50.913 262 11823.98 205.26 52544.43 88888.00 2016-09-18 03:51:51.413 262 11824.02 205.25 52544.46 88888.00 2016-09-18 03:51:51.913 262 11824.01 205.22 52544.48 88888.00 2016-09-18 03:51:52.413 262 11824.01 205.22 52544.48 88888.00 2016-09-18 03:51:52.913 262 11824.01 205.28 52544.47 88888.00 2016-09-18 03:51:53.413 262 11823.98 205.26 52544.51 88888.00 2016-09-18 03:51:53.913 262 11823.96 205.24 52544.51 88888.00 2016-09-18 03:51:54.413 262 11823.93 205.26 52544.48 88888.00 2016-09-18 03:51:54.913 262 11823.95 205.25 52544.49 88888.00 2016-09-18 03:51:55.413 262 11823.95 205.24 52544.47 88888.00 2016-09-18 03:51:55.913 262 11823.97 205.28 52544.43 88888.00 2016-09-18 03:51:56.413 262 11823.98 205.26 52544.40 88888.00 2016-09-18 03:51:56.913 262 11824.00 205.26 52544.38 88888.00 2016-09-18 03:51:57.413 262 11824.01 205.21 52544.41 88888.00 2016-09-18 03:51:57.913 262 11823.98 205.19 52544.40 88888.00 2016-09-18 03:51:58.413 262 11823.97 205.19 52544.41 88888.00 2016-09-18 03:51:58.913 262 11824.00 205.16 52544.41 88888.00 2016-09-18 03:51:59.413 262 11824.02 205.15 52544.39 88888.00 2016-09-18 03:51:59.913 262 11824.03 205.15 52544.41 88888.00 2016-09-18 03:52:00.413 262 11824.03 205.16 52544.39 88888.00 2016-09-18 03:52:00.913 262 11824.02 205.12 52544.35 88888.00 2016-09-18 03:52:01.413 262 11824.04 205.15 52544.38 88888.00 2016-09-18 03:52:01.913 262 11824.04 205.16 52544.37 88888.00 2016-09-18 03:52:02.413 262 11824.03 205.14 52544.37 88888.00 2016-09-18 03:52:02.913 262 11824.01 205.12 52544.38 88888.00 2016-09-18 03:52:03.413 262 11824.04 205.12 52544.39 88888.00 2016-09-18 03:52:03.913 262 11824.07 205.12 52544.35 88888.00 2016-09-18 03:52:04.413 262 11824.11 205.12 52544.34 88888.00 2016-09-18 03:52:04.913 262 11824.06 205.11 52544.41 88888.00 2016-09-18 03:52:05.413 262 11824.05 205.17 52544.42 88888.00 2016-09-18 03:52:05.913 262 11824.07 205.18 52544.42 88888.00 2016-09-18 03:52:06.413 262 11824.03 205.16 52544.41 88888.00 2016-09-18 03:52:06.913 262 11824.01 205.16 52544.34 88888.00 2016-09-18 03:52:07.413 262 11823.98 205.17 52544.33 88888.00 2016-09-18 03:52:07.913 262 11824.03 205.16 52544.34 88888.00 2016-09-18 03:52:08.413 262 11824.05 205.15 52544.34 88888.00 2016-09-18 03:52:08.913 262 11824.04 205.15 52544.37 88888.00 2016-09-18 03:52:09.413 262 11824.02 205.08 52544.35 88888.00 2016-09-18 03:52:09.913 262 11824.04 205.10 52544.37 88888.00 2016-09-18 03:52:10.413 262 11824.03 205.14 52544.38 88888.00 2016-09-18 03:52:10.913 262 11824.05 205.12 52544.35 88888.00 2016-09-18 03:52:11.413 262 11824.03 205.12 52544.40 88888.00 2016-09-18 03:52:11.913 262 11824.01 205.10 52544.37 88888.00 2016-09-18 03:52:12.413 262 11824.01 205.07 52544.35 88888.00 2016-09-18 03:52:12.913 262 11824.05 205.08 52544.34 88888.00 2016-09-18 03:52:13.413 262 11824.09 205.06 52544.31 88888.00 2016-09-18 03:52:13.913 262 11824.11 205.01 52544.38 88888.00 2016-09-18 03:52:14.413 262 11824.07 204.99 52544.41 88888.00 2016-09-18 03:52:14.913 262 11824.10 205.00 52544.41 88888.00 2016-09-18 03:52:15.413 262 11824.13 204.98 52544.39 88888.00 2016-09-18 03:52:15.913 262 11824.11 204.95 52544.34 88888.00 2016-09-18 03:52:16.413 262 11824.07 204.93 52544.31 88888.00 2016-09-18 03:52:16.913 262 11824.13 204.92 52544.32 88888.00 2016-09-18 03:52:17.413 262 11824.16 204.92 52544.32 88888.00 2016-09-18 03:52:17.913 262 11824.13 204.91 52544.35 88888.00 2016-09-18 03:52:18.413 262 11824.13 204.92 52544.33 88888.00 2016-09-18 03:52:18.913 262 11824.10 204.97 52544.33 88888.00 2016-09-18 03:52:19.413 262 11824.05 204.96 52544.34 88888.00 2016-09-18 03:52:19.913 262 11824.06 204.97 52544.37 88888.00 2016-09-18 03:52:20.413 262 11824.09 204.99 52544.39 88888.00 2016-09-18 03:52:20.913 262 11824.06 204.93 52544.42 88888.00 2016-09-18 03:52:21.413 262 11824.12 204.97 52544.41 88888.00 2016-09-18 03:52:21.913 262 11824.13 204.99 52544.37 88888.00 2016-09-18 03:52:22.413 262 11824.14 204.92 52544.33 88888.00 2016-09-18 03:52:22.913 262 11824.15 204.93 52544.33 88888.00 2016-09-18 03:52:23.413 262 11824.16 204.89 52544.32 88888.00 2016-09-18 03:52:23.913 262 11824.21 204.85 52544.29 88888.00 2016-09-18 03:52:24.413 262 11824.21 204.86 52544.28 88888.00 2016-09-18 03:52:24.913 262 11824.22 204.86 52544.31 88888.00 2016-09-18 03:52:25.413 262 11824.22 204.87 52544.33 88888.00 2016-09-18 03:52:25.913 262 11824.20 204.83 52544.37 88888.00 2016-09-18 03:52:26.413 262 11824.18 204.80 52544.38 88888.00 2016-09-18 03:52:26.913 262 11824.16 204.81 52544.39 88888.00 2016-09-18 03:52:27.413 262 11824.16 204.86 52544.38 88888.00 2016-09-18 03:52:27.913 262 11824.16 204.87 52544.39 88888.00 2016-09-18 03:52:28.413 262 11824.15 204.81 52544.34 88888.00 2016-09-18 03:52:28.913 262 11824.20 204.81 52544.30 88888.00 2016-09-18 03:52:29.413 262 11824.20 204.82 52544.32 88888.00 2016-09-18 03:52:29.913 262 11824.20 204.81 52544.32 88888.00 2016-09-18 03:52:30.413 262 11824.22 204.78 52544.30 88888.00 2016-09-18 03:52:30.913 262 11824.23 204.81 52544.28 88888.00 2016-09-18 03:52:31.413 262 11824.27 204.78 52544.25 88888.00 2016-09-18 03:52:31.913 262 11824.23 204.77 52544.26 88888.00 2016-09-18 03:52:32.404 262 11824.24 204.77 52544.28 88888.00 2016-09-18 03:52:32.904 262 11824.23 204.72 52544.30 88888.00 2016-09-18 03:52:33.404 262 11824.20 204.73 52544.30 88888.00 2016-09-18 03:52:33.904 262 11824.19 204.75 52544.24 88888.00 2016-09-18 03:52:34.404 262 11824.21 204.75 52544.26 88888.00 2016-09-18 03:52:34.904 262 11824.26 204.73 52544.30 88888.00 2016-09-18 03:52:35.404 262 11824.24 204.70 52544.32 88888.00 2016-09-18 03:52:35.904 262 11824.22 204.69 52544.32 88888.00 2016-09-18 03:52:36.404 262 11824.23 204.70 52544.32 88888.00 2016-09-18 03:52:36.904 262 11824.23 204.70 52544.29 88888.00 2016-09-18 03:52:37.404 262 11824.21 204.70 52544.31 88888.00 2016-09-18 03:52:37.904 262 11824.20 204.70 52544.30 88888.00 2016-09-18 03:52:38.404 262 11824.20 204.69 52544.30 88888.00 2016-09-18 03:52:38.904 262 11824.15 204.68 52544.32 88888.00 2016-09-18 03:52:39.404 262 11824.14 204.66 52544.34 88888.00 2016-09-18 03:52:39.904 262 11824.14 204.63 52544.33 88888.00 2016-09-18 03:52:40.404 262 11824.12 204.65 52544.32 88888.00 2016-09-18 03:52:40.904 262 11824.12 204.65 52544.33 88888.00 2016-09-18 03:52:41.404 262 11824.12 204.65 52544.31 88888.00 2016-09-18 03:52:41.904 262 11824.11 204.62 52544.28 88888.00 2016-09-18 03:52:42.404 262 11824.11 204.62 52544.25 88888.00 2016-09-18 03:52:42.904 262 11824.13 204.61 52544.29 88888.00 2016-09-18 03:52:43.404 262 11824.13 204.61 52544.33 88888.00 2016-09-18 03:52:43.904 262 11824.14 204.65 52544.32 88888.00 2016-09-18 03:52:44.404 262 11824.14 204.63 52544.31 88888.00 2016-09-18 03:52:44.904 262 11824.13 204.66 52544.32 88888.00 2016-09-18 03:52:45.404 262 11824.07 204.67 52544.32 88888.00 2016-09-18 03:52:45.904 262 11824.11 204.63 52544.29 88888.00 2016-09-18 03:52:46.404 262 11824.11 204.60 52544.33 88888.00 2016-09-18 03:52:46.904 262 11824.09 204.59 52544.38 88888.00 2016-09-18 03:52:47.404 262 11824.10 204.61 52544.37 88888.00 2016-09-18 03:52:47.904 262 11824.07 204.60 52544.34 88888.00 2016-09-18 03:52:48.404 262 11824.06 204.61 52544.37 88888.00 2016-09-18 03:52:48.904 262 11824.05 204.57 52544.38 88888.00 2016-09-18 03:52:49.404 262 11824.05 204.54 52544.37 88888.00 2016-09-18 03:52:49.904 262 11824.07 204.54 52544.38 88888.00 2016-09-18 03:52:50.404 262 11824.05 204.52 52544.45 88888.00 2016-09-18 03:52:50.904 262 11824.06 204.51 52544.46 88888.00 2016-09-18 03:52:51.404 262 11824.04 204.48 52544.47 88888.00 2016-09-18 03:52:51.904 262 11824.03 204.53 52544.43 88888.00 2016-09-18 03:52:52.404 262 11823.98 204.54 52544.45 88888.00 2016-09-18 03:52:52.904 262 11824.02 204.52 52544.47 88888.00 2016-09-18 03:52:53.404 262 11824.03 204.48 52544.41 88888.00 2016-09-18 03:52:53.904 262 11823.97 204.48 52544.39 88888.00 2016-09-18 03:52:54.404 262 11823.94 204.50 52544.41 88888.00 2016-09-18 03:52:54.904 262 11823.94 204.54 52544.43 88888.00 2016-09-18 03:52:55.404 262 11823.93 204.51 52544.42 88888.00 2016-09-18 03:52:55.904 262 11823.92 204.50 52544.42 88888.00 2016-09-18 03:52:56.404 262 11823.92 204.51 52544.41 88888.00 2016-09-18 03:52:56.904 262 11823.93 204.47 52544.40 88888.00 2016-09-18 03:52:57.404 262 11823.94 204.48 52544.40 88888.00 2016-09-18 03:52:57.904 262 11823.93 204.48 52544.46 88888.00 2016-09-18 03:52:58.404 262 11823.95 204.47 52544.43 88888.00 2016-09-18 03:52:58.904 262 11823.97 204.44 52544.39 88888.00 2016-09-18 03:52:59.404 262 11823.94 204.44 52544.37 88888.00 2016-09-18 03:52:59.904 262 11823.91 204.46 52544.37 88888.00 2016-09-18 03:53:00.404 262 11823.93 204.49 52544.39 88888.00 2016-09-18 03:53:00.904 262 11823.89 204.49 52544.39 88888.00 2016-09-18 03:53:01.404 262 11823.93 204.46 52544.37 88888.00 2016-09-18 03:53:01.904 262 11823.95 204.42 52544.35 88888.00 2016-09-18 03:53:02.404 262 11823.94 204.44 52544.33 88888.00 2016-09-18 03:53:02.904 262 11823.88 204.46 52544.34 88888.00 2016-09-18 03:53:03.404 262 11823.86 204.42 52544.33 88888.00 2016-09-18 03:53:03.904 262 11823.85 204.39 52544.34 88888.00 2016-09-18 03:53:04.404 262 11823.87 204.42 52544.33 88888.00 2016-09-18 03:53:04.904 262 11823.86 204.41 52544.30 88888.00 2016-09-18 03:53:05.404 262 11823.84 204.41 52544.32 88888.00 2016-09-18 03:53:05.904 262 11823.85 204.40 52544.33 88888.00 2016-09-18 03:53:06.404 262 11823.87 204.41 52544.35 88888.00 2016-09-18 03:53:06.904 262 11823.85 204.43 52544.38 88888.00 2016-09-18 03:53:07.404 262 11823.85 204.39 52544.40 88888.00 2016-09-18 03:53:07.904 262 11823.81 204.41 52544.42 88888.00 2016-09-18 03:53:08.404 262 11823.80 204.47 52544.38 88888.00 2016-09-18 03:53:08.904 262 11823.78 204.46 52544.39 88888.00 2016-09-18 03:53:09.404 262 11823.77 204.50 52544.41 88888.00 2016-09-18 03:53:09.904 262 11823.75 204.48 52544.40 88888.00 2016-09-18 03:53:10.404 262 11823.74 204.40 52544.39 88888.00 2016-09-18 03:53:10.904 262 11823.72 204.39 52544.39 88888.00 2016-09-18 03:53:11.404 262 11823.69 204.41 52544.43 88888.00 2016-09-18 03:53:11.904 262 11823.61 204.44 52544.48 88888.00 2016-09-18 03:53:12.404 262 11823.59 204.46 52544.46 88888.00 2016-09-18 03:53:12.904 262 11823.62 204.41 52544.41 88888.00 2016-09-18 03:53:13.404 262 11823.61 204.47 52544.40 88888.00 2016-09-18 03:53:13.904 262 11823.60 204.50 52544.43 88888.00 2016-09-18 03:53:14.404 262 11823.62 204.46 52544.48 88888.00 2016-09-18 03:53:14.904 262 11823.66 204.44 52544.45 88888.00 2016-09-18 03:53:15.404 262 11823.65 204.42 52544.42 88888.00 2016-09-18 03:53:15.904 262 11823.67 204.42 52544.41 88888.00 2016-09-18 03:53:16.404 262 11823.69 204.41 52544.42 88888.00 2016-09-18 03:53:16.904 262 11823.69 204.43 52544.43 88888.00 2016-09-18 03:53:17.404 262 11823.68 204.40 52544.46 88888.00 2016-09-18 03:53:17.904 262 11823.65 204.41 52544.43 88888.00 2016-09-18 03:53:18.404 262 11823.66 204.39 52544.41 88888.00 2016-09-18 03:53:18.904 262 11823.68 204.39 52544.39 88888.00 2016-09-18 03:53:19.404 262 11823.69 204.39 52544.41 88888.00 2016-09-18 03:53:19.904 262 11823.69 204.40 52544.41 88888.00 2016-09-18 03:53:20.404 262 11823.69 204.40 52544.40 88888.00 2016-09-18 03:53:20.904 262 11823.69 204.37 52544.40 88888.00 2016-09-18 03:53:21.404 262 11823.72 204.41 52544.37 88888.00 2016-09-18 03:53:21.904 262 11823.75 204.40 52544.37 88888.00 2016-09-18 03:53:22.404 262 11823.71 204.42 52544.41 88888.00 2016-09-18 03:53:22.904 262 11823.72 204.41 52544.40 88888.00 2016-09-18 03:53:23.404 262 11823.76 204.42 52544.37 88888.00 2016-09-18 03:53:23.904 262 11823.76 204.42 52544.40 88888.00 2016-09-18 03:53:24.404 262 11823.76 204.40 52544.42 88888.00 2016-09-18 03:53:24.904 262 11823.75 204.39 52544.43 88888.00 2016-09-18 03:53:25.404 262 11823.72 204.41 52544.43 88888.00 2016-09-18 03:53:25.904 262 11823.68 204.43 52544.43 88888.00 2016-09-18 03:53:26.404 262 11823.70 204.43 52544.43 88888.00 2016-09-18 03:53:26.904 262 11823.71 204.40 52544.47 88888.00 2016-09-18 03:53:27.404 262 11823.67 204.38 52544.45 88888.00 2016-09-18 03:53:27.904 262 11823.68 204.38 52544.43 88888.00 2016-09-18 03:53:28.404 262 11823.69 204.36 52544.42 88888.00 2016-09-18 03:53:28.904 262 11823.71 204.38 52544.42 88888.00 2016-09-18 03:53:29.404 262 11823.68 204.40 52544.40 88888.00 2016-09-18 03:53:29.904 262 11823.68 204.40 52544.41 88888.00 2016-09-18 03:53:30.404 262 11823.69 204.40 52544.40 88888.00 2016-09-18 03:53:30.904 262 11823.66 204.33 52544.38 88888.00 2016-09-18 03:53:31.404 262 11823.66 204.34 52544.42 88888.00 2016-09-18 03:53:31.904 262 11823.74 204.31 52544.42 88888.00 2016-09-18 03:53:32.404 262 11823.72 204.34 52544.41 88888.00 2016-09-18 03:53:32.904 262 11823.67 204.36 52544.42 88888.00 2016-09-18 03:53:33.404 262 11823.67 204.36 52544.39 88888.00 2016-09-18 03:53:33.904 262 11823.66 204.36 52544.37 88888.00 2016-09-18 03:53:34.404 262 11823.66 204.38 52544.40 88888.00 2016-09-18 03:53:34.904 262 11823.70 204.37 52544.41 88888.00 2016-09-18 03:53:35.404 262 11823.74 204.38 52544.38 88888.00 2016-09-18 03:53:35.904 262 11823.71 204.34 52544.40 88888.00 2016-09-18 03:53:36.404 262 11823.68 204.37 52544.41 88888.00 2016-09-18 03:53:36.904 262 11823.68 204.39 52544.42 88888.00 2016-09-18 03:53:37.404 262 11823.66 204.37 52544.40 88888.00 2016-09-18 03:53:37.904 262 11823.68 204.37 52544.40 88888.00 2016-09-18 03:53:38.404 262 11823.67 204.40 52544.45 88888.00 2016-09-18 03:53:38.904 262 11823.61 204.39 52544.46 88888.00 2016-09-18 03:53:39.404 262 11823.59 204.38 52544.49 88888.00 2016-09-18 03:53:39.904 262 11823.58 204.40 52544.49 88888.00 2016-09-18 03:53:40.404 262 11823.52 204.41 52544.46 88888.00 2016-09-18 03:53:40.904 262 11823.51 204.42 52544.47 88888.00 2016-09-18 03:53:41.404 262 11823.52 204.40 52544.40 88888.00 2016-09-18 03:53:41.904 262 11823.56 204.38 52544.35 88888.00 2016-09-18 03:53:42.404 262 11823.54 204.39 52544.37 88888.00 2016-09-18 03:53:42.904 262 11823.56 204.41 52544.37 88888.00 2016-09-18 03:53:43.404 262 11823.54 204.43 52544.35 88888.00 2016-09-18 03:53:43.904 262 11823.53 204.41 52544.37 88888.00 2016-09-18 03:53:44.404 262 11823.54 204.33 52544.34 88888.00 2016-09-18 03:53:44.904 262 11823.56 204.37 52544.34 88888.00 2016-09-18 03:53:45.404 262 11823.56 204.37 52544.35 88888.00 2016-09-18 03:53:45.904 262 11823.53 204.38 52544.35 88888.00 2016-09-18 03:53:46.404 262 11823.53 204.33 52544.33 88888.00 2016-09-18 03:53:46.904 262 11823.52 204.31 52544.34 88888.00 2016-09-18 03:53:47.404 262 11823.58 204.29 52544.32 88888.00 2016-09-18 03:53:47.904 262 11823.61 204.36 52544.32 88888.00 2016-09-18 03:53:48.404 262 11823.60 204.39 52544.33 88888.00 2016-09-18 03:53:48.904 262 11823.57 204.36 52544.34 88888.00 2016-09-18 03:53:49.404 262 11823.56 204.34 52544.37 88888.00 2016-09-18 03:53:49.904 262 11823.58 204.39 52544.35 88888.00 2016-09-18 03:53:50.404 262 11823.53 204.36 52544.34 88888.00 2016-09-18 03:53:50.904 262 11823.53 204.37 52544.33 88888.00 2016-09-18 03:53:51.404 262 11823.56 204.39 52544.34 88888.00 2016-09-18 03:53:51.904 262 11823.54 204.38 52544.33 88888.00 2016-09-18 03:53:52.404 262 11823.50 204.38 52544.37 88888.00 2016-09-18 03:53:52.904 262 11823.50 204.38 52544.38 88888.00 2016-09-18 03:53:53.404 262 11823.50 204.41 52544.38 88888.00 2016-09-18 03:53:53.904 262 11823.49 204.39 52544.41 88888.00 2016-09-18 03:53:54.404 262 11823.45 204.36 52544.38 88888.00 2016-09-18 03:53:54.904 262 11823.44 204.30 52544.35 88888.00 2016-09-18 03:53:55.404 262 11823.43 204.36 52544.31 88888.00 2016-09-18 03:53:55.904 262 11823.43 204.33 52544.31 88888.00 2016-09-18 03:53:56.404 262 11823.41 204.30 52544.34 88888.00 2016-09-18 03:53:56.904 262 11823.37 204.32 52544.38 88888.00 2016-09-18 03:53:57.404 262 11823.39 204.31 52544.33 88888.00 2016-09-18 03:53:57.904 262 11823.37 204.29 52544.38 88888.00 2016-09-18 03:53:58.404 262 11823.42 204.29 52544.38 88888.00 2016-09-18 03:53:58.904 262 11823.44 204.23 52544.35 88888.00 2016-09-18 03:53:59.404 262 11823.48 204.24 52544.34 88888.00 2016-09-18 03:53:59.904 262 11823.45 204.27 52544.37 88888.00 2016-09-18 03:54:00.404 262 11823.42 204.28 52544.33 88888.00 2016-09-18 03:54:00.904 262 11823.42 204.29 52544.32 88888.00 2016-09-18 03:54:01.404 262 11823.44 204.30 52544.33 88888.00 2016-09-18 03:54:01.904 262 11823.45 204.28 52544.29 88888.00 2016-09-18 03:54:02.404 262 11823.45 204.28 52544.26 88888.00 2016-09-18 03:54:02.904 262 11823.43 204.29 52544.26 88888.00 2016-09-18 03:54:03.404 262 11823.42 204.25 52544.29 88888.00 2016-09-18 03:54:03.904 262 11823.45 204.27 52544.28 88888.00 2016-09-18 03:54:04.404 262 11823.47 204.30 52544.26 88888.00 2016-09-18 03:54:04.904 262 11823.42 204.25 52544.28 88888.00 2016-09-18 03:54:05.404 262 11823.40 204.22 52544.26 88888.00 2016-09-18 03:54:05.904 262 11823.45 204.24 52544.30 88888.00 2016-09-18 03:54:06.404 262 11823.45 204.20 52544.30 88888.00 2016-09-18 03:54:06.904 262 11823.42 204.21 52544.31 88888.00 2016-09-18 03:54:07.404 262 11823.45 204.21 52544.31 88888.00 2016-09-18 03:54:07.904 262 11823.45 204.18 52544.30 88888.00 2016-09-18 03:54:08.404 262 11823.45 204.21 52544.23 88888.00 2016-09-18 03:54:08.904 262 11823.45 204.18 52544.23 88888.00 2016-09-18 03:54:09.404 262 11823.44 204.14 52544.26 88888.00 2016-09-18 03:54:09.904 262 11823.43 204.19 52544.28 88888.00 2016-09-18 03:54:10.404 262 11823.45 204.21 52544.30 88888.00 2016-09-18 03:54:10.904 262 11823.50 204.21 52544.30 88888.00 2016-09-18 03:54:11.404 262 11823.47 204.15 52544.33 88888.00 2016-09-18 03:54:11.904 262 11823.44 204.17 52544.32 88888.00 2016-09-18 03:54:12.404 262 11823.43 204.15 52544.33 88888.00 2016-09-18 03:54:12.904 262 11823.44 204.12 52544.39 88888.00 2016-09-18 03:54:13.404 262 11823.44 204.13 52544.39 88888.00 2016-09-18 03:54:13.904 262 11823.41 204.19 52544.39 88888.00 2016-09-18 03:54:14.404 262 11823.42 204.20 52544.34 88888.00 2016-09-18 03:54:14.904 262 11823.42 204.15 52544.34 88888.00 2016-09-18 03:54:15.404 262 11823.42 204.12 52544.33 88888.00 2016-09-18 03:54:15.904 262 11823.42 204.10 52544.32 88888.00 2016-09-18 03:54:16.404 262 11823.36 204.12 52544.34 88888.00 2016-09-18 03:54:16.904 262 11823.35 204.12 52544.37 88888.00 2016-09-18 03:54:17.404 262 11823.32 204.13 52544.34 88888.00 2016-09-18 03:54:17.904 262 11823.36 204.13 52544.30 88888.00 2016-09-18 03:54:18.404 262 11823.40 204.13 52544.30 88888.00 2016-09-18 03:54:18.904 262 11823.42 204.10 52544.29 88888.00 2016-09-18 03:54:19.404 262 11823.41 204.09 52544.32 88888.00 2016-09-18 03:54:19.904 262 11823.40 204.11 52544.32 88888.00 2016-09-18 03:54:20.404 262 11823.41 204.11 52544.33 88888.00 2016-09-18 03:54:20.904 262 11823.43 204.12 52544.28 88888.00 2016-09-18 03:54:21.404 262 11823.42 204.08 52544.31 88888.00 2016-09-18 03:54:21.904 262 11823.45 204.07 52544.33 88888.00 2016-09-18 03:54:22.404 262 11823.47 204.05 52544.29 88888.00 2016-09-18 03:54:22.904 262 11823.43 204.01 52544.29 88888.00 2016-09-18 03:54:23.404 262 11823.35 204.03 52544.26 88888.00 2016-09-18 03:54:23.904 262 11823.32 204.07 52544.26 88888.00 2016-09-18 03:54:24.404 262 11823.30 204.09 52544.32 88888.00 2016-09-18 03:54:24.904 262 11823.27 204.08 52544.37 88888.00 2016-09-18 03:54:25.404 262 11823.28 204.03 52544.33 88888.00 2016-09-18 03:54:25.904 262 11823.32 203.99 52544.28 88888.00 2016-09-18 03:54:26.404 262 11823.34 204.04 52544.25 88888.00 2016-09-18 03:54:26.904 262 11823.32 204.12 52544.26 88888.00 2016-09-18 03:54:27.404 262 11823.34 204.07 52544.30 88888.00 2016-09-18 03:54:27.904 262 11823.39 204.02 52544.32 88888.00 2016-09-18 03:54:28.404 262 11823.37 204.02 52544.30 88888.00 2016-09-18 03:54:28.904 262 11823.40 203.96 52544.25 88888.00 2016-09-18 03:54:29.404 262 11823.42 204.00 52544.23 88888.00 2016-09-18 03:54:29.904 262 11823.41 204.07 52544.25 88888.00 2016-09-18 03:54:30.404 262 11823.41 204.07 52544.31 88888.00 2016-09-18 03:54:30.904 262 11823.39 204.02 52544.35 88888.00 2016-09-18 03:54:31.404 262 11823.39 204.02 52544.34 88888.00 2016-09-18 03:54:31.904 262 11823.43 204.02 52544.33 88888.00 2016-09-18 03:54:32.404 262 11823.41 204.02 52544.35 88888.00 2016-09-18 03:54:32.904 262 11823.44 204.00 52544.35 88888.00 2016-09-18 03:54:33.404 262 11823.47 203.98 52544.32 88888.00 2016-09-18 03:54:33.904 262 11823.45 204.00 52544.35 88888.00 2016-09-18 03:54:34.404 262 11823.44 204.02 52544.35 88888.00 2016-09-18 03:54:34.904 262 11823.45 204.04 52544.34 88888.00 2016-09-18 03:54:35.404 262 11823.45 204.02 52544.33 88888.00 2016-09-18 03:54:35.904 262 11823.43 204.03 52544.34 88888.00 2016-09-18 03:54:36.404 262 11823.47 204.02 52544.31 88888.00 2016-09-18 03:54:36.904 262 11823.45 204.03 52544.31 88888.00 2016-09-18 03:54:37.404 262 11823.41 204.00 52544.28 88888.00 2016-09-18 03:54:37.904 262 11823.39 203.98 52544.31 88888.00 2016-09-18 03:54:38.404 262 11823.39 203.99 52544.33 88888.00 2016-09-18 03:54:38.904 262 11823.37 203.99 52544.31 88888.00 2016-09-18 03:54:39.404 262 11823.37 203.98 52544.26 88888.00 2016-09-18 03:54:39.904 262 11823.34 203.94 52544.28 88888.00 2016-09-18 03:54:40.404 262 11823.37 203.95 52544.28 88888.00 2016-09-18 03:54:40.904 262 11823.35 203.96 52544.28 88888.00 2016-09-18 03:54:41.404 262 11823.37 203.99 52544.29 88888.00 2016-09-18 03:54:41.904 262 11823.43 203.98 52544.28 88888.00 2016-09-18 03:54:42.404 262 11823.41 203.99 52544.26 88888.00 2016-09-18 03:54:42.904 262 11823.36 203.93 52544.29 88888.00 2016-09-18 03:54:43.404 262 11823.34 203.93 52544.31 88888.00 2016-09-18 03:54:43.904 262 11823.36 203.93 52544.31 88888.00 2016-09-18 03:54:44.404 262 11823.37 203.93 52544.25 88888.00 2016-09-18 03:54:44.904 262 11823.34 203.95 52544.26 88888.00 2016-09-18 03:54:45.404 262 11823.35 203.94 52544.28 88888.00 2016-09-18 03:54:45.904 262 11823.39 203.94 52544.21 88888.00 2016-09-18 03:54:46.404 262 11823.39 203.92 52544.21 88888.00 2016-09-18 03:54:46.904 262 11823.37 203.90 52544.22 88888.00 2016-09-18 03:54:47.404 262 11823.39 203.91 52544.24 88888.00 2016-09-18 03:54:47.904 262 11823.41 203.89 52544.25 88888.00 2016-09-18 03:54:48.404 262 11823.41 203.88 52544.28 88888.00 2016-09-18 03:54:48.904 262 11823.47 203.85 52544.23 88888.00 2016-09-18 03:54:49.404 262 11823.50 203.85 52544.20 88888.00 2016-09-18 03:54:49.904 262 11823.43 203.85 52544.23 88888.00 2016-09-18 03:54:50.404 262 11823.36 203.86 52544.24 88888.00 2016-09-18 03:54:50.904 262 11823.28 203.90 52544.26 88888.00 2016-09-18 03:54:51.404 262 11823.14 203.92 52544.40 88888.00 2016-09-18 03:54:51.904 262 11823.18 203.89 52544.38 88888.00 2016-09-18 03:54:52.404 262 11823.21 203.84 52544.38 88888.00 2016-09-18 03:54:52.904 262 11823.23 203.85 52544.41 88888.00 2016-09-18 03:54:53.404 262 11823.25 203.85 52544.39 88888.00 2016-09-18 03:54:53.904 262 11823.22 203.86 52544.37 88888.00 2016-09-18 03:54:54.404 262 11823.24 203.83 52544.39 88888.00 2016-09-18 03:54:54.904 262 11823.23 203.82 52544.39 88888.00 2016-09-18 03:54:55.404 262 11823.27 203.82 52544.35 88888.00 2016-09-18 03:54:55.904 262 11823.27 203.81 52544.37 88888.00 2016-09-18 03:54:56.404 262 11823.26 203.82 52544.30 88888.00 2016-09-18 03:54:56.904 262 11823.27 203.81 52544.29 88888.00 2016-09-18 03:54:57.404 262 11823.27 203.80 52544.29 88888.00 2016-09-18 03:54:57.904 262 11823.27 203.79 52544.30 88888.00 2016-09-18 03:54:58.404 262 11823.22 203.81 52544.32 88888.00 2016-09-18 03:54:58.904 262 11823.24 203.78 52544.31 88888.00 2016-09-18 03:54:59.404 262 11823.27 203.75 52544.32 88888.00 2016-09-18 03:54:59.904 262 11823.28 203.74 52544.32 88888.00 2016-09-18 03:55:00.404 262 11823.31 203.72 52544.29 88888.00 2016-09-18 03:55:00.904 262 11823.31 203.74 52544.26 88888.00 2016-09-18 03:55:01.404 262 11823.27 203.74 52544.25 88888.00 2016-09-18 03:55:01.904 262 11823.23 203.76 52544.25 88888.00 2016-09-18 03:55:02.404 262 11823.21 203.78 52544.24 88888.00 2016-09-18 03:55:02.904 262 11823.23 203.76 52544.25 88888.00 2016-09-18 03:55:03.404 262 11823.30 203.74 52544.25 88888.00 2016-09-18 03:55:03.904 262 11823.28 203.71 52544.31 88888.00 2016-09-18 03:55:04.404 262 11823.26 203.70 52544.23 88888.00 2016-09-18 03:55:04.904 262 11823.22 203.72 52544.20 88888.00 2016-09-18 03:55:05.404 262 11823.23 203.71 52544.20 88888.00 2016-09-18 03:55:05.904 262 11823.26 203.67 52544.24 88888.00 2016-09-18 03:55:06.404 262 11823.28 203.70 52544.23 88888.00 2016-09-18 03:55:06.904 262 11823.27 203.66 52544.23 88888.00 2016-09-18 03:55:07.404 262 11823.22 203.65 52544.21 88888.00 2016-09-18 03:55:07.904 262 11823.26 203.65 52544.21 88888.00 2016-09-18 03:55:08.404 262 11823.30 203.63 52544.25 88888.00 2016-09-18 03:55:08.904 262 11823.26 203.64 52544.26 88888.00 2016-09-18 03:55:09.404 262 11823.17 203.64 52544.25 88888.00 2016-09-18 03:55:09.904 262 11823.18 203.61 52544.23 88888.00 2016-09-18 03:55:10.404 262 11823.24 203.61 52544.20 88888.00 2016-09-18 03:55:10.904 262 11823.25 203.63 52544.21 88888.00 2016-09-18 03:55:11.404 262 11823.23 203.62 52544.22 88888.00 2016-09-18 03:55:11.904 262 11823.24 203.62 52544.20 88888.00 2016-09-18 03:55:12.405 262 11823.26 203.62 52544.20 88888.00 2016-09-18 03:55:12.905 262 11823.26 203.57 52544.20 88888.00 2016-09-18 03:55:13.405 262 11823.23 203.56 52544.19 88888.00 2016-09-18 03:55:13.905 262 11823.22 203.54 52544.16 88888.00 2016-09-18 03:55:14.405 262 11823.23 203.56 52544.15 88888.00 2016-09-18 03:55:14.905 262 11823.23 203.59 52544.22 88888.00 2016-09-18 03:55:15.405 262 11823.19 203.53 52544.28 88888.00 2016-09-18 03:55:15.905 262 11823.24 203.55 52544.26 88888.00 2016-09-18 03:55:16.405 262 11823.25 203.55 52544.20 88888.00 2016-09-18 03:55:16.905 262 11823.24 203.55 52544.16 88888.00 2016-09-18 03:55:17.405 262 11823.22 203.54 52544.21 88888.00 2016-09-18 03:55:17.905 262 11823.21 203.54 52544.22 88888.00 2016-09-18 03:55:18.405 262 11823.22 203.53 52544.23 88888.00 2016-09-18 03:55:18.905 262 11823.19 203.55 52544.24 88888.00 2016-09-18 03:55:19.405 262 11823.12 203.52 52544.25 88888.00 2016-09-18 03:55:19.905 262 11823.12 203.50 52544.24 88888.00 2016-09-18 03:55:20.405 262 11823.13 203.50 52544.26 88888.00 2016-09-18 03:55:20.905 262 11823.14 203.54 52544.28 88888.00 2016-09-18 03:55:21.405 262 11823.14 203.50 52544.23 88888.00 2016-09-18 03:55:21.905 262 11823.12 203.43 52544.20 88888.00 2016-09-18 03:55:22.405 262 11823.13 203.43 52544.21 88888.00 2016-09-18 03:55:22.905 262 11823.14 203.46 52544.16 88888.00 2016-09-18 03:55:23.405 262 11823.14 203.45 52544.17 88888.00 2016-09-18 03:55:23.905 262 11823.21 203.41 52544.17 88888.00 2016-09-18 03:55:24.405 262 11823.21 203.41 52544.16 88888.00 2016-09-18 03:55:24.905 262 11823.21 203.42 52544.15 88888.00 2016-09-18 03:55:25.405 262 11823.17 203.43 52544.16 88888.00 2016-09-18 03:55:25.905 262 11823.16 203.42 52544.14 88888.00 2016-09-18 03:55:26.405 262 11823.18 203.42 52544.15 88888.00 2016-09-18 03:55:26.905 262 11823.19 203.40 52544.13 88888.00 2016-09-18 03:55:27.405 262 11823.21 203.43 52544.12 88888.00 2016-09-18 03:55:27.905 262 11823.19 203.44 52544.14 88888.00 2016-09-18 03:55:28.405 262 11823.23 203.45 52544.16 88888.00 2016-09-18 03:55:28.905 262 11823.17 203.46 52544.16 88888.00 2016-09-18 03:55:29.405 262 11823.15 203.51 52544.16 88888.00 2016-09-18 03:55:29.905 262 11823.16 203.50 52544.19 88888.00 2016-09-18 03:55:30.405 262 11823.14 203.50 52544.23 88888.00 2016-09-18 03:55:30.905 262 11823.18 203.46 52544.19 88888.00 2016-09-18 03:55:31.405 262 11823.22 203.44 52544.14 88888.00 2016-09-18 03:55:31.905 262 11823.22 203.43 52544.14 88888.00 2016-09-18 03:55:32.405 262 11823.24 203.42 52544.15 88888.00 2016-09-18 03:55:32.905 262 11823.23 203.43 52544.17 88888.00 2016-09-18 03:55:33.405 262 11823.24 203.39 52544.14 88888.00 2016-09-18 03:55:33.905 262 11823.27 203.40 52544.10 88888.00 2016-09-18 03:55:34.405 262 11823.27 203.42 52544.11 88888.00 2016-09-18 03:55:34.905 262 11823.30 203.42 52544.10 88888.00 2016-09-18 03:55:35.405 262 11823.31 203.41 52544.10 88888.00 2016-09-18 03:55:35.905 262 11823.30 203.42 52544.10 88888.00 2016-09-18 03:55:36.405 262 11823.30 203.42 52544.10 88888.00 2016-09-18 03:55:36.905 262 11823.25 203.43 52544.08 88888.00 2016-09-18 03:55:37.405 262 11823.26 203.44 52544.10 88888.00 2016-09-18 03:55:37.905 262 11823.24 203.42 52544.12 88888.00 2016-09-18 03:55:38.405 262 11823.26 203.44 52544.11 88888.00 2016-09-18 03:55:38.905 262 11823.27 203.45 52544.08 88888.00 2016-09-18 03:55:39.405 262 11823.27 203.43 52544.07 88888.00 2016-09-18 03:55:39.905 262 11823.25 203.44 52544.08 88888.00 2016-09-18 03:55:40.405 262 11823.22 203.41 52544.11 88888.00 2016-09-18 03:55:40.905 262 11823.16 203.41 52544.13 88888.00 2016-09-18 03:55:41.405 262 11823.15 203.40 52544.14 88888.00 2016-09-18 03:55:41.905 262 11823.17 203.39 52544.14 88888.00 2016-09-18 03:55:42.405 262 11823.18 203.39 52544.13 88888.00 2016-09-18 03:55:42.905 262 11823.17 203.40 52544.13 88888.00 2016-09-18 03:55:43.405 262 11823.19 203.41 52544.16 88888.00 2016-09-18 03:55:43.905 262 11823.15 203.40 52544.16 88888.00 2016-09-18 03:55:44.405 262 11823.12 203.40 52544.20 88888.00 2016-09-18 03:55:44.905 262 11823.16 203.41 52544.22 88888.00 2016-09-18 03:55:45.405 262 11823.19 203.40 52544.22 88888.00 2016-09-18 03:55:45.905 262 11823.19 203.41 52544.22 88888.00 2016-09-18 03:55:46.405 262 11823.19 203.43 52544.19 88888.00 2016-09-18 03:55:46.905 262 11823.17 203.41 52544.17 88888.00 2016-09-18 03:55:47.405 262 11823.14 203.42 52544.16 88888.00 2016-09-18 03:55:47.905 262 11823.18 203.42 52544.14 88888.00 2016-09-18 03:55:48.405 262 11823.18 203.39 52544.16 88888.00 2016-09-18 03:55:48.905 262 11823.15 203.32 52544.19 88888.00 2016-09-18 03:55:49.405 262 11823.14 203.30 52544.16 88888.00 2016-09-18 03:55:49.905 262 11823.18 203.28 52544.15 88888.00 2016-09-18 03:55:50.405 262 11823.21 203.32 52544.19 88888.00 2016-09-18 03:55:50.905 262 11823.15 203.33 52544.21 88888.00 2016-09-18 03:55:51.405 262 11823.15 203.34 52544.22 88888.00 2016-09-18 03:55:51.905 262 11823.10 203.34 52544.16 88888.00 2016-09-18 03:55:52.405 262 11823.10 203.37 52544.21 88888.00 2016-09-18 03:55:52.905 262 11823.13 203.39 52544.22 88888.00 2016-09-18 03:55:53.405 262 11823.14 203.37 52544.22 88888.00 2016-09-18 03:55:53.905 262 11823.12 203.39 52544.23 88888.00 2016-09-18 03:55:54.405 262 11823.08 203.39 52544.25 88888.00 2016-09-18 03:55:54.905 262 11823.06 203.40 52544.25 88888.00 2016-09-18 03:55:55.405 262 11823.05 203.42 52544.25 88888.00 2016-09-18 03:55:55.905 262 11823.01 203.43 52544.25 88888.00 2016-09-18 03:55:56.405 262 11823.01 203.39 52544.26 88888.00 2016-09-18 03:55:56.905 262 11823.04 203.36 52544.23 88888.00 2016-09-18 03:55:57.405 262 11823.06 203.39 52544.21 88888.00 2016-09-18 03:55:57.905 262 11823.05 203.42 52544.21 88888.00 2016-09-18 03:55:58.405 262 11823.07 203.42 52544.17 88888.00 2016-09-18 03:55:58.905 262 11823.07 203.40 52544.17 88888.00 2016-09-18 03:55:59.405 262 11823.07 203.37 52544.14 88888.00 2016-09-18 03:55:59.905 262 11823.04 203.35 52544.14 88888.00 2016-09-18 03:56:00.405 262 11823.05 203.40 52544.16 88888.00 2016-09-18 03:56:00.905 262 11823.04 203.40 52544.17 88888.00 2016-09-18 03:56:01.405 262 11823.02 203.41 52544.15 88888.00 2016-09-18 03:56:01.905 262 11823.04 203.39 52544.15 88888.00 2016-09-18 03:56:02.405 262 11823.08 203.37 52544.13 88888.00 2016-09-18 03:56:02.905 262 11823.07 203.40 52544.14 88888.00 2016-09-18 03:56:03.405 262 11823.01 203.40 52544.14 88888.00 2016-09-18 03:56:03.905 262 11822.99 203.42 52544.17 88888.00 2016-09-18 03:56:04.405 262 11822.99 203.44 52544.21 88888.00 2016-09-18 03:56:04.905 262 11822.98 203.41 52544.19 88888.00 2016-09-18 03:56:05.405 262 11822.97 203.43 52544.15 88888.00 2016-09-18 03:56:05.905 262 11822.98 203.41 52544.14 88888.00 2016-09-18 03:56:06.405 262 11822.98 203.41 52544.14 88888.00 2016-09-18 03:56:06.905 262 11822.98 203.40 52544.15 88888.00 2016-09-18 03:56:07.405 262 11822.97 203.41 52544.14 88888.00 2016-09-18 03:56:07.905 262 11822.96 203.44 52544.15 88888.00 2016-09-18 03:56:08.405 262 11822.96 203.42 52544.16 88888.00 2016-09-18 03:56:08.905 262 11822.99 203.40 52544.14 88888.00 2016-09-18 03:56:09.405 262 11823.00 203.42 52544.13 88888.00 2016-09-18 03:56:09.905 262 11822.99 203.36 52544.12 88888.00 2016-09-18 03:56:10.405 262 11822.99 203.37 52544.13 88888.00 2016-09-18 03:56:10.905 262 11822.96 203.41 52544.15 88888.00 2016-09-18 03:56:11.405 262 11822.98 203.39 52544.17 88888.00 2016-09-18 03:56:11.905 262 11822.96 203.42 52544.13 88888.00 2016-09-18 03:56:12.405 262 11822.95 203.44 52544.10 88888.00 2016-09-18 03:56:12.905 262 11822.95 203.44 52544.08 88888.00 2016-09-18 03:56:13.405 262 11822.95 203.42 52544.08 88888.00 2016-09-18 03:56:13.905 262 11822.96 203.41 52544.05 88888.00 2016-09-18 03:56:14.405 262 11822.95 203.41 52544.05 88888.00 2016-09-18 03:56:14.905 262 11822.96 203.43 52544.10 88888.00 2016-09-18 03:56:15.405 262 11822.98 203.45 52544.07 88888.00 2016-09-18 03:56:15.905 262 11822.97 203.42 52544.07 88888.00 2016-09-18 03:56:16.405 262 11822.95 203.40 52544.11 88888.00 2016-09-18 03:56:16.905 262 11822.91 203.40 52544.13 88888.00 2016-09-18 03:56:17.405 262 11822.95 203.41 52544.13 88888.00 2016-09-18 03:56:17.905 262 11822.96 203.40 52544.12 88888.00 2016-09-18 03:56:18.405 262 11822.98 203.41 52544.08 88888.00 2016-09-18 03:56:18.905 262 11822.92 203.40 52544.05 88888.00 2016-09-18 03:56:19.405 262 11822.98 203.39 52544.01 88888.00 2016-09-18 03:56:19.905 262 11822.99 203.36 52544.02 88888.00 2016-09-18 03:56:20.405 262 11822.93 203.40 52544.01 88888.00 2016-09-18 03:56:20.905 262 11822.95 203.37 52544.01 88888.00 2016-09-18 03:56:21.405 262 11822.98 203.35 52544.03 88888.00 2016-09-18 03:56:21.905 262 11823.01 203.32 52544.03 88888.00 2016-09-18 03:56:22.405 262 11823.04 203.34 52544.03 88888.00 2016-09-18 03:56:22.905 262 11823.08 203.30 52544.04 88888.00 2016-09-18 03:56:23.405 262 11823.07 203.32 52544.05 88888.00 2016-09-18 03:56:23.905 262 11823.02 203.34 52544.08 88888.00 2016-09-18 03:56:24.405 262 11823.05 203.32 52544.05 88888.00 2016-09-18 03:56:24.905 262 11823.02 203.32 52544.04 88888.00 2016-09-18 03:56:25.405 262 11822.98 203.34 52544.03 88888.00 2016-09-18 03:56:25.905 262 11822.97 203.33 52544.02 88888.00 2016-09-18 03:56:26.405 262 11822.95 203.32 52544.03 88888.00 2016-09-18 03:56:26.905 262 11822.96 203.32 52544.04 88888.00 2016-09-18 03:56:27.405 262 11822.93 203.32 52544.03 88888.00 2016-09-18 03:56:27.905 262 11822.96 203.32 52544.01 88888.00 2016-09-18 03:56:28.405 262 11822.98 203.36 52544.01 88888.00 2016-09-18 03:56:28.905 262 11823.02 203.36 52543.99 88888.00 2016-09-18 03:56:29.405 262 11823.05 203.34 52543.97 88888.00 2016-09-18 03:56:29.905 262 11823.02 203.31 52544.01 88888.00 2016-09-18 03:56:30.405 262 11823.02 203.31 52544.01 88888.00 2016-09-18 03:56:30.905 262 11823.04 203.35 52543.96 88888.00 2016-09-18 03:56:31.405 262 11823.04 203.35 52543.96 88888.00 2016-09-18 03:56:31.905 262 11823.07 203.33 52543.98 88888.00 2016-09-18 03:56:32.405 262 11823.08 203.34 52543.97 88888.00 2016-09-18 03:56:32.905 262 11823.06 203.36 52543.98 88888.00 2016-09-18 03:56:33.405 262 11823.04 203.39 52544.03 88888.00 2016-09-18 03:56:33.905 262 11823.06 203.37 52544.03 88888.00 2016-09-18 03:56:34.405 262 11823.07 203.40 52544.02 88888.00 2016-09-18 03:56:34.905 262 11823.06 203.41 52544.03 88888.00 2016-09-18 03:56:35.405 262 11823.04 203.40 52544.05 88888.00 2016-09-18 03:56:35.905 262 11823.02 203.35 52544.03 88888.00 2016-09-18 03:56:36.405 262 11822.99 203.41 52544.02 88888.00 2016-09-18 03:56:36.905 262 11823.01 203.42 52544.04 88888.00 2016-09-18 03:56:37.405 262 11823.08 203.41 52544.04 88888.00 2016-09-18 03:56:37.905 262 11823.15 203.37 52543.98 88888.00 2016-09-18 03:56:38.405 262 11823.16 203.37 52543.97 88888.00 2016-09-18 03:56:38.905 262 11823.10 203.42 52544.01 88888.00 2016-09-18 03:56:39.405 262 11823.12 203.45 52544.01 88888.00 2016-09-18 03:56:39.905 262 11823.16 203.42 52543.98 88888.00 2016-09-18 03:56:40.405 262 11823.16 203.41 52543.99 88888.00 2016-09-18 03:56:40.905 262 11823.12 203.42 52544.01 88888.00 2016-09-18 03:56:41.405 262 11823.12 203.45 52544.01 88888.00 2016-09-18 03:56:41.905 262 11823.12 203.46 52544.04 88888.00 2016-09-18 03:56:42.405 262 11823.10 203.46 52544.05 88888.00 2016-09-18 03:56:42.905 262 11823.07 203.44 52544.04 88888.00 2016-09-18 03:56:43.405 262 11823.07 203.45 52543.99 88888.00 2016-09-18 03:56:43.905 262 11823.16 203.46 52543.95 88888.00 2016-09-18 03:56:44.405 262 11823.17 203.47 52543.97 88888.00 2016-09-18 03:56:44.905 262 11823.15 203.47 52543.98 88888.00 2016-09-18 03:56:45.405 262 11823.15 203.44 52543.96 88888.00 2016-09-18 03:56:45.905 262 11823.16 203.45 52543.97 88888.00 2016-09-18 03:56:46.405 262 11823.18 203.47 52543.99 88888.00 2016-09-18 03:56:46.905 262 11823.21 203.45 52544.02 88888.00 2016-09-18 03:56:47.405 262 11823.21 203.41 52544.01 88888.00 2016-09-18 03:56:47.905 262 11823.21 203.41 52544.01 88888.00 2016-09-18 03:56:48.405 262 11823.21 203.41 52544.03 88888.00 2016-09-18 03:56:48.905 262 11823.18 203.40 52544.03 88888.00 2016-09-18 03:56:49.405 262 11823.19 203.43 52544.01 88888.00 2016-09-18 03:56:49.905 262 11823.22 203.45 52543.96 88888.00 2016-09-18 03:56:50.405 262 11823.22 203.47 52543.99 88888.00 2016-09-18 03:56:50.905 262 11823.21 203.43 52544.02 88888.00 2016-09-18 03:56:51.405 262 11823.19 203.41 52543.99 88888.00 2016-09-18 03:56:51.905 262 11823.16 203.43 52543.99 88888.00 2016-09-18 03:56:52.405 262 11823.21 203.51 52543.98 88888.00 2016-09-18 03:56:52.905 262 11823.21 203.51 52543.98 88888.00 2016-09-18 03:56:53.405 262 11823.19 203.51 52543.99 88888.00 2016-09-18 03:56:53.905 262 11823.19 203.50 52543.98 88888.00 2016-09-18 03:56:54.405 262 11823.21 203.47 52543.97 88888.00 2016-09-18 03:56:54.905 262 11823.22 203.49 52543.98 88888.00 2016-09-18 03:56:55.405 262 11823.22 203.51 52543.97 88888.00 2016-09-18 03:56:55.905 262 11823.24 203.49 52543.93 88888.00 2016-09-18 03:56:56.405 262 11823.27 203.49 52543.93 88888.00 2016-09-18 03:56:56.905 262 11823.27 203.49 52543.99 88888.00 2016-09-18 03:56:57.405 262 11823.26 203.50 52544.01 88888.00 2016-09-18 03:56:57.905 262 11823.26 203.49 52543.97 88888.00 2016-09-18 03:56:58.405 262 11823.23 203.50 52543.94 88888.00 2016-09-18 03:56:58.905 262 11823.21 203.52 52543.96 88888.00 2016-09-18 03:56:59.405 262 11823.22 203.54 52543.98 88888.00 2016-09-18 03:56:59.905 262 11823.26 203.53 52543.97 88888.00 2016-09-18 03:57:00.405 262 11823.27 203.53 52543.95 88888.00 2016-09-18 03:57:00.905 262 11823.31 203.53 52543.94 88888.00 2016-09-18 03:57:01.405 262 11823.32 203.54 52543.96 88888.00 2016-09-18 03:57:01.905 262 11823.33 203.52 52543.98 88888.00 2016-09-18 03:57:02.405 262 11823.30 203.52 52544.04 88888.00 2016-09-18 03:57:02.905 262 11823.30 203.53 52544.02 88888.00 2016-09-18 03:57:03.405 262 11823.31 203.52 52543.99 88888.00 2016-09-18 03:57:03.905 262 11823.33 203.51 52543.98 88888.00 2016-09-18 03:57:04.405 262 11823.31 203.46 52543.98 88888.00 2016-09-18 03:57:04.905 262 11823.30 203.52 52543.99 88888.00 2016-09-18 03:57:05.405 262 11823.28 203.55 52543.98 88888.00 2016-09-18 03:57:05.905 262 11823.32 203.56 52543.95 88888.00 2016-09-18 03:57:06.405 262 11823.31 203.59 52543.91 88888.00 2016-09-18 03:57:06.905 262 11823.32 203.63 52543.88 88888.00 2016-09-18 03:57:07.405 262 11823.32 203.62 52543.94 88888.00 2016-09-18 03:57:07.905 262 11823.37 203.62 52543.97 88888.00 2016-09-18 03:57:08.405 262 11823.39 203.59 52543.98 88888.00 2016-09-18 03:57:08.905 262 11823.39 203.59 52544.04 88888.00 2016-09-18 03:57:09.405 262 11823.44 203.59 52544.05 88888.00 2016-09-18 03:57:09.905 262 11823.48 203.60 52543.97 88888.00 2016-09-18 03:57:10.405 262 11823.47 203.62 52543.96 88888.00 2016-09-18 03:57:10.905 262 11823.48 203.63 52543.94 88888.00 2016-09-18 03:57:11.405 262 11823.44 203.63 52543.93 88888.00 2016-09-18 03:57:11.905 262 11823.43 203.63 52543.93 88888.00 2016-09-18 03:57:12.405 262 11823.47 203.62 52543.93 88888.00 2016-09-18 03:57:12.905 262 11823.48 203.62 52543.94 88888.00 2016-09-18 03:57:13.405 262 11823.47 203.64 52543.98 88888.00 2016-09-18 03:57:13.905 262 11823.44 203.64 52543.99 88888.00 2016-09-18 03:57:14.405 262 11823.48 203.63 52543.98 88888.00 2016-09-18 03:57:14.905 262 11823.48 203.63 52544.03 88888.00 2016-09-18 03:57:15.405 262 11823.48 203.63 52544.03 88888.00 2016-09-18 03:57:15.905 262 11823.48 203.63 52544.05 88888.00 2016-09-18 03:57:16.405 262 11823.51 203.64 52544.01 88888.00 2016-09-18 03:57:16.905 262 11823.48 203.65 52544.02 88888.00 2016-09-18 03:57:17.405 262 11823.48 203.65 52543.97 88888.00 2016-09-18 03:57:17.905 262 11823.52 203.66 52543.96 88888.00 2016-09-18 03:57:18.405 262 11823.57 203.75 52543.96 88888.00 2016-09-18 03:57:18.905 262 11823.56 203.74 52543.97 88888.00 2016-09-18 03:57:19.405 262 11823.53 203.71 52543.97 88888.00 2016-09-18 03:57:19.905 262 11823.51 203.75 52544.01 88888.00 2016-09-18 03:57:20.405 262 11823.51 203.75 52544.04 88888.00 2016-09-18 03:57:20.905 262 11823.50 203.74 52543.99 88888.00 2016-09-18 03:57:21.405 262 11823.49 203.74 52543.97 88888.00 2016-09-18 03:57:21.905 262 11823.56 203.76 52543.96 88888.00 2016-09-18 03:57:22.405 262 11823.54 203.76 52543.94 88888.00 2016-09-18 03:57:22.905 262 11823.54 203.72 52543.87 88888.00 2016-09-18 03:57:23.405 262 11823.54 203.74 52543.87 88888.00 2016-09-18 03:57:23.905 262 11823.59 203.76 52543.89 88888.00 2016-09-18 03:57:24.405 262 11823.59 203.78 52543.88 88888.00 2016-09-18 03:57:24.905 262 11823.56 203.78 52543.90 88888.00 2016-09-18 03:57:25.405 262 11823.53 203.79 52543.93 88888.00 2016-09-18 03:57:25.905 262 11823.54 203.80 52543.91 88888.00 2016-09-18 03:57:26.405 262 11823.56 203.81 52543.87 88888.00 2016-09-18 03:57:26.905 262 11823.59 203.83 52543.90 88888.00 2016-09-18 03:57:27.405 262 11823.65 203.83 52543.89 88888.00 2016-09-18 03:57:27.905 262 11823.62 203.84 52543.88 88888.00 2016-09-18 03:57:28.405 262 11823.61 203.82 52543.88 88888.00 2016-09-18 03:57:28.905 262 11823.61 203.85 52543.87 88888.00 2016-09-18 03:57:29.405 262 11823.65 203.88 52543.88 88888.00 2016-09-18 03:57:29.905 262 11823.65 203.88 52543.93 88888.00 2016-09-18 03:57:30.405 262 11823.61 203.84 52543.91 88888.00 2016-09-18 03:57:30.905 262 11823.65 203.88 52543.89 88888.00 2016-09-18 03:57:31.405 262 11823.65 203.90 52543.89 88888.00 2016-09-18 03:57:31.905 262 11823.66 203.89 52543.87 88888.00 2016-09-18 03:57:32.405 262 11823.63 203.93 52543.86 88888.00 2016-09-18 03:57:32.905 262 11823.61 203.90 52543.86 88888.00 2016-09-18 03:57:33.405 262 11823.60 203.88 52543.82 88888.00 2016-09-18 03:57:33.905 262 11823.62 203.90 52543.81 88888.00 2016-09-18 03:57:34.405 262 11823.62 203.94 52543.84 88888.00 2016-09-18 03:57:34.905 262 11823.63 203.98 52543.81 88888.00 2016-09-18 03:57:35.405 262 11823.59 203.95 52543.81 88888.00 2016-09-18 03:57:35.905 262 11823.58 203.95 52543.79 88888.00 2016-09-18 03:57:36.405 262 11823.61 203.96 52543.80 88888.00 2016-09-18 03:57:36.905 262 11823.62 204.01 52543.82 88888.00 2016-09-18 03:57:37.405 262 11823.65 204.01 52543.84 88888.00 2016-09-18 03:57:37.905 262 11823.66 203.99 52543.84 88888.00 2016-09-18 03:57:38.405 262 11823.62 203.98 52543.80 88888.00 2016-09-18 03:57:38.905 262 11823.60 203.94 52543.81 88888.00 2016-09-18 03:57:39.405 262 11823.58 203.94 52543.87 88888.00 2016-09-18 03:57:39.905 262 11823.57 203.95 52543.90 88888.00 2016-09-18 03:57:40.405 262 11823.59 203.96 52543.88 88888.00 2016-09-18 03:57:40.905 262 11823.59 203.95 52543.88 88888.00 2016-09-18 03:57:41.405 262 11823.60 203.95 52543.88 88888.00 2016-09-18 03:57:41.905 262 11823.60 204.01 52543.87 88888.00 2016-09-18 03:57:42.405 262 11823.62 204.03 52543.87 88888.00 2016-09-18 03:57:42.905 262 11823.66 204.00 52543.86 88888.00 2016-09-18 03:57:43.405 262 11823.65 203.98 52543.86 88888.00 2016-09-18 03:57:43.905 262 11823.63 203.95 52543.82 88888.00 2016-09-18 03:57:44.405 262 11823.67 203.95 52543.82 88888.00 2016-09-18 03:57:44.905 262 11823.63 204.01 52543.89 88888.00 2016-09-18 03:57:45.405 262 11823.62 204.05 52543.93 88888.00 2016-09-18 03:57:45.905 262 11823.62 204.08 52543.88 88888.00 2016-09-18 03:57:46.405 262 11823.61 204.01 52543.87 88888.00 2016-09-18 03:57:46.905 262 11823.62 203.94 52543.81 88888.00 2016-09-18 03:57:47.405 262 11823.65 203.95 52543.84 88888.00 2016-09-18 03:57:47.905 262 11823.65 204.00 52543.87 88888.00 2016-09-18 03:57:48.405 262 11823.61 204.01 52543.91 88888.00 2016-09-18 03:57:48.905 262 11823.63 204.02 52543.94 88888.00 2016-09-18 03:57:49.405 262 11823.66 204.02 52543.95 88888.00 2016-09-18 03:57:49.905 262 11823.65 204.03 52543.95 88888.00 2016-09-18 03:57:50.405 262 11823.63 204.04 52543.89 88888.00 2016-09-18 03:57:50.905 262 11823.62 204.03 52543.89 88888.00 2016-09-18 03:57:51.405 262 11823.66 204.00 52543.89 88888.00 2016-09-18 03:57:51.905 262 11823.65 204.02 52543.89 88888.00 2016-09-18 03:57:52.406 262 11823.63 203.98 52543.94 88888.00 2016-09-18 03:57:52.906 262 11823.66 203.99 52543.94 88888.00 2016-09-18 03:57:53.406 262 11823.65 204.01 52543.93 88888.00 2016-09-18 03:57:53.906 262 11823.66 203.98 52543.91 88888.00 2016-09-18 03:57:54.406 262 11823.65 203.94 52543.89 88888.00 2016-09-18 03:57:54.906 262 11823.58 203.95 52543.87 88888.00 2016-09-18 03:57:55.406 262 11823.57 203.98 52543.91 88888.00 2016-09-18 03:57:55.906 262 11823.60 204.02 52543.96 88888.00 2016-09-18 03:57:56.406 262 11823.61 204.08 52543.96 88888.00 2016-09-18 03:57:56.906 262 11823.62 204.03 52543.97 88888.00 2016-09-18 03:57:57.406 262 11823.60 204.00 52544.03 88888.00 2016-09-18 03:57:57.906 262 11823.59 204.00 52544.05 88888.00 2016-09-18 03:57:58.406 262 11823.62 204.02 52544.04 88888.00 2016-09-18 03:57:58.906 262 11823.65 204.03 52543.99 88888.00 2016-09-18 03:57:59.406 262 11823.61 204.02 52543.98 88888.00 2016-09-18 03:57:59.906 262 11823.65 204.00 52543.99 88888.00 2016-09-18 03:58:00.406 262 11823.67 204.02 52544.01 88888.00 2016-09-18 03:58:00.906 262 11823.66 204.01 52543.99 88888.00 2016-09-18 03:58:01.406 262 11823.65 204.01 52543.98 88888.00 2016-09-18 03:58:01.906 262 11823.62 204.02 52544.03 88888.00 2016-09-18 03:58:02.406 262 11823.60 204.04 52544.06 88888.00 2016-09-18 03:58:02.906 262 11823.65 204.07 52543.99 88888.00 2016-09-18 03:58:03.406 262 11823.66 204.02 52543.97 88888.00 2016-09-18 03:58:03.906 262 11823.65 203.99 52544.01 88888.00 2016-09-18 03:58:04.406 262 11823.66 203.96 52543.99 88888.00 2016-09-18 03:58:04.906 262 11823.62 203.99 52543.99 88888.00 2016-09-18 03:58:05.406 262 11823.62 204.02 52544.01 88888.00 2016-09-18 03:58:05.906 262 11823.63 204.00 52543.99 88888.00 2016-09-18 03:58:06.406 262 11823.65 203.99 52543.99 88888.00 2016-09-18 03:58:06.906 262 11823.68 204.01 52543.98 88888.00 2016-09-18 03:58:07.406 262 11823.69 204.04 52543.96 88888.00 2016-09-18 03:58:07.906 262 11823.66 204.04 52543.95 88888.00 2016-09-18 03:58:08.406 262 11823.66 204.03 52543.95 88888.00 2016-09-18 03:58:08.906 262 11823.68 204.01 52543.96 88888.00 2016-09-18 03:58:09.406 262 11823.70 204.05 52543.98 88888.00 2016-09-18 03:58:09.906 262 11823.67 204.03 52543.98 88888.00 2016-09-18 03:58:10.406 262 11823.65 204.04 52544.02 88888.00 2016-09-18 03:58:10.906 262 11823.67 204.05 52544.04 88888.00 2016-09-18 03:58:11.406 262 11823.67 204.05 52543.97 88888.00 2016-09-18 03:58:11.906 262 11823.65 204.08 52543.95 88888.00 2016-09-18 03:58:12.406 262 11823.61 204.08 52543.96 88888.00 2016-09-18 03:58:12.906 262 11823.62 204.07 52543.96 88888.00 2016-09-18 03:58:13.406 262 11823.61 204.08 52543.93 88888.00 2016-09-18 03:58:13.906 262 11823.66 204.08 52543.94 88888.00 2016-09-18 03:58:14.406 262 11823.67 204.07 52543.99 88888.00 2016-09-18 03:58:14.906 262 11823.68 204.10 52543.99 88888.00 2016-09-18 03:58:15.406 262 11823.69 204.10 52544.01 88888.00 2016-09-18 03:58:15.906 262 11823.70 204.11 52543.98 88888.00 2016-09-18 03:58:16.406 262 11823.65 204.11 52543.95 88888.00 2016-09-18 03:58:16.906 262 11823.67 204.12 52543.93 88888.00 2016-09-18 03:58:17.406 262 11823.68 204.15 52543.93 88888.00 2016-09-18 03:58:17.906 262 11823.67 204.14 52543.91 88888.00 2016-09-18 03:58:18.406 262 11823.72 204.14 52543.91 88888.00 2016-09-18 03:58:18.906 262 11823.71 204.14 52543.89 88888.00 2016-09-18 03:58:19.406 262 11823.70 204.17 52543.90 88888.00 2016-09-18 03:58:19.906 262 11823.71 204.15 52543.89 88888.00 2016-09-18 03:58:20.406 262 11823.74 204.21 52543.90 88888.00 2016-09-18 03:58:20.906 262 11823.71 204.19 52543.90 88888.00 2016-09-18 03:58:21.406 262 11823.68 204.15 52543.91 88888.00 2016-09-18 03:58:21.906 262 11823.70 204.17 52543.93 88888.00 2016-09-18 03:58:22.406 262 11823.86 204.15 52543.87 88888.00 2016-09-18 03:58:22.906 262 11823.89 204.12 52543.87 88888.00 2016-09-18 03:58:23.406 262 11823.91 204.14 52543.87 88888.00 2016-09-18 03:58:23.906 262 11823.91 204.15 52543.87 88888.00 2016-09-18 03:58:24.406 262 11823.93 204.21 52543.90 88888.00 2016-09-18 03:58:24.906 262 11823.96 204.22 52543.88 88888.00 2016-09-18 03:58:25.406 262 11823.95 204.22 52543.86 88888.00 2016-09-18 03:58:25.906 262 11823.95 204.21 52543.86 88888.00 2016-09-18 03:58:26.406 262 11823.96 204.23 52543.88 88888.00 2016-09-18 03:58:26.906 262 11823.93 204.24 52543.87 88888.00 2016-09-18 03:58:27.406 262 11823.93 204.24 52543.87 88888.00 2016-09-18 03:58:27.906 262 11823.97 204.25 52543.86 88888.00 2016-09-18 03:58:28.406 262 11823.97 204.27 52543.85 88888.00 2016-09-18 03:58:28.906 262 11823.96 204.28 52543.84 88888.00 2016-09-18 03:58:29.406 262 11823.96 204.27 52543.84 88888.00 2016-09-18 03:58:29.906 262 11823.97 204.29 52543.86 88888.00 2016-09-18 03:58:30.406 262 11823.96 204.32 52543.88 88888.00 2016-09-18 03:58:30.906 262 11823.94 204.31 52543.89 88888.00 2016-09-18 03:58:31.406 262 11823.94 204.30 52543.86 88888.00 2016-09-18 03:58:31.906 262 11823.88 204.31 52543.82 88888.00 2016-09-18 03:58:32.406 262 11823.86 204.30 52543.81 88888.00 2016-09-18 03:58:32.906 262 11823.85 204.31 52543.87 88888.00 2016-09-18 03:58:33.406 262 11823.86 204.33 52543.87 88888.00 2016-09-18 03:58:33.906 262 11823.87 204.32 52543.87 88888.00 2016-09-18 03:58:34.406 262 11823.89 204.32 52543.87 88888.00 2016-09-18 03:58:34.906 262 11823.87 204.36 52543.85 88888.00 2016-09-18 03:58:35.406 262 11823.84 204.37 52543.86 88888.00 2016-09-18 03:58:35.906 262 11823.80 204.37 52543.88 88888.00 2016-09-18 03:58:36.406 262 11823.83 204.37 52543.84 88888.00 2016-09-18 03:58:36.906 262 11823.81 204.29 52543.82 88888.00 2016-09-18 03:58:37.406 262 11823.80 204.30 52543.84 88888.00 2016-09-18 03:58:37.906 262 11823.79 204.32 52543.86 88888.00 2016-09-18 03:58:38.406 262 11823.77 204.37 52543.87 88888.00 2016-09-18 03:58:38.906 262 11823.75 204.39 52543.87 88888.00 2016-09-18 03:58:39.406 262 11823.74 204.34 52543.87 88888.00 2016-09-18 03:58:39.906 262 11823.74 204.32 52543.87 88888.00 2016-09-18 03:58:40.406 262 11823.72 204.36 52543.89 88888.00 2016-09-18 03:58:40.906 262 11823.69 204.38 52543.93 88888.00 2016-09-18 03:58:41.406 262 11823.69 204.39 52543.94 88888.00 2016-09-18 03:58:41.906 262 11823.74 204.43 52543.89 88888.00 2016-09-18 03:58:42.406 262 11823.71 204.50 52543.93 88888.00 2016-09-18 03:58:42.906 262 11823.75 204.49 52543.94 88888.00 2016-09-18 03:58:43.406 262 11823.75 204.46 52543.95 88888.00 2016-09-18 03:58:43.906 262 11823.78 204.44 52543.90 88888.00 2016-09-18 03:58:44.406 262 11823.77 204.40 52543.85 88888.00 2016-09-18 03:58:44.906 262 11823.77 204.43 52543.82 88888.00 2016-09-18 03:58:45.406 262 11823.77 204.43 52543.80 88888.00 2016-09-18 03:58:45.906 262 11823.79 204.47 52543.82 88888.00 2016-09-18 03:58:46.406 262 11823.80 204.50 52543.78 88888.00 2016-09-18 03:58:46.906 262 11823.78 204.46 52543.79 88888.00 2016-09-18 03:58:47.406 262 11823.78 204.44 52543.79 88888.00 2016-09-18 03:58:47.906 262 11823.77 204.48 52543.80 88888.00 2016-09-18 03:58:48.406 262 11823.76 204.46 52543.80 88888.00 2016-09-18 03:58:48.906 262 11823.76 204.48 52543.84 88888.00 2016-09-18 03:58:49.406 262 11823.77 204.47 52543.91 88888.00 2016-09-18 03:58:49.906 262 11823.76 204.49 52543.88 88888.00 2016-09-18 03:58:50.406 262 11823.78 204.51 52543.84 88888.00 2016-09-18 03:58:50.906 262 11823.79 204.54 52543.87 88888.00 2016-09-18 03:58:51.406 262 11823.78 204.53 52543.91 88888.00 2016-09-18 03:58:51.906 262 11823.76 204.50 52543.91 88888.00 2016-09-18 03:58:52.406 262 11823.79 204.49 52543.94 88888.00 2016-09-18 03:58:52.906 262 11823.76 204.48 52543.94 88888.00 2016-09-18 03:58:53.406 262 11823.72 204.46 52543.97 88888.00 2016-09-18 03:58:53.906 262 11823.67 204.48 52544.01 88888.00 2016-09-18 03:58:54.406 262 11823.66 204.51 52543.99 88888.00 2016-09-18 03:58:54.906 262 11823.69 204.49 52544.01 88888.00 2016-09-18 03:58:55.406 262 11823.71 204.48 52543.98 88888.00 2016-09-18 03:58:55.906 262 11823.71 204.48 52543.97 88888.00 2016-09-18 03:58:56.406 262 11823.69 204.46 52543.97 88888.00 2016-09-18 03:58:56.906 262 11823.69 204.48 52543.97 88888.00 2016-09-18 03:58:57.406 262 11823.65 204.49 52543.93 88888.00 2016-09-18 03:58:57.906 262 11823.65 204.47 52543.94 88888.00 2016-09-18 03:58:58.406 262 11823.63 204.49 52543.96 88888.00 2016-09-18 03:58:58.906 262 11823.61 204.50 52543.93 88888.00 2016-09-18 03:58:59.406 262 11823.70 204.50 52543.87 88888.00 2016-09-18 03:58:59.906 262 11823.74 204.50 52543.84 88888.00 2016-09-18 03:59:00.406 262 11823.77 204.49 52543.82 88888.00 2016-09-18 03:59:00.906 262 11823.77 204.47 52543.82 88888.00 2016-09-18 03:59:01.406 262 11823.75 204.41 52543.81 88888.00 2016-09-18 03:59:01.906 262 11823.71 204.50 52543.80 88888.00 2016-09-18 03:59:02.406 262 11823.69 204.54 52543.81 88888.00 2016-09-18 03:59:02.906 262 11823.66 204.57 52543.84 88888.00 2016-09-18 03:59:03.406 262 11823.69 204.57 52543.82 88888.00 2016-09-18 03:59:03.906 262 11823.72 204.57 52543.81 88888.00 2016-09-18 03:59:04.406 262 11823.75 204.56 52543.80 88888.00 2016-09-18 03:59:04.906 262 11823.71 204.57 52543.80 88888.00 2016-09-18 03:59:05.406 262 11823.70 204.59 52543.80 88888.00 2016-09-18 03:59:05.906 262 11823.66 204.58 52543.78 88888.00 2016-09-18 03:59:06.406 262 11823.67 204.59 52543.78 88888.00 2016-09-18 03:59:06.906 262 11823.68 204.59 52543.77 88888.00 2016-09-18 03:59:07.406 262 11823.67 204.60 52543.78 88888.00 2016-09-18 03:59:07.906 262 11823.68 204.61 52543.80 88888.00 2016-09-18 03:59:08.406 262 11823.72 204.57 52543.82 88888.00 2016-09-18 03:59:08.906 262 11823.76 204.61 52543.79 88888.00 2016-09-18 03:59:09.406 262 11823.76 204.66 52543.75 88888.00 2016-09-18 03:59:09.906 262 11823.75 204.65 52543.77 88888.00 2016-09-18 03:59:10.406 262 11823.69 204.63 52543.78 88888.00 2016-09-18 03:59:10.906 262 11823.63 204.63 52543.78 88888.00 2016-09-18 03:59:11.406 262 11823.65 204.63 52543.78 88888.00 2016-09-18 03:59:11.906 262 11823.66 204.61 52543.79 88888.00 2016-09-18 03:59:12.406 262 11823.69 204.59 52543.80 88888.00 2016-09-18 03:59:12.906 262 11823.61 204.54 52543.78 88888.00 2016-09-18 03:59:13.406 262 11823.61 204.57 52543.78 88888.00 2016-09-18 03:59:13.906 262 11823.65 204.57 52543.78 88888.00 2016-09-18 03:59:14.406 262 11823.66 204.53 52543.76 88888.00 2016-09-18 03:59:14.906 262 11823.70 204.58 52543.76 88888.00 2016-09-18 03:59:15.406 262 11823.70 204.61 52543.77 88888.00 2016-09-18 03:59:15.906 262 11823.69 204.65 52543.75 88888.00 2016-09-18 03:59:16.406 262 11823.69 204.69 52543.78 88888.00 2016-09-18 03:59:16.906 262 11823.62 204.75 52543.80 88888.00 2016-09-18 03:59:17.406 262 11823.62 204.77 52543.82 88888.00 2016-09-18 03:59:17.906 262 11823.69 204.77 52543.81 88888.00 2016-09-18 03:59:18.406 262 11823.66 204.77 52543.82 88888.00 2016-09-18 03:59:18.906 262 11823.61 204.78 52543.89 88888.00 2016-09-18 03:59:19.406 262 11823.60 204.77 52543.89 88888.00 2016-09-18 03:59:19.906 262 11823.66 204.77 52543.82 88888.00 2016-09-18 03:59:20.406 262 11823.72 204.81 52543.77 88888.00 2016-09-18 03:59:20.906 262 11823.66 204.81 52543.80 88888.00 2016-09-18 03:59:21.406 262 11823.61 204.78 52543.82 88888.00 2016-09-18 03:59:21.906 262 11823.62 204.81 52543.81 88888.00 2016-09-18 03:59:22.406 262 11823.65 204.78 52543.82 88888.00 2016-09-18 03:59:22.906 262 11823.63 204.75 52543.84 88888.00 2016-09-18 03:59:23.406 262 11823.62 204.79 52543.81 88888.00 2016-09-18 03:59:23.906 262 11823.62 204.79 52543.80 88888.00 2016-09-18 03:59:24.406 262 11823.66 204.79 52543.85 88888.00 2016-09-18 03:59:24.906 262 11823.71 204.78 52543.85 88888.00 2016-09-18 03:59:25.406 262 11823.72 204.79 52543.84 88888.00 2016-09-18 03:59:25.906 262 11823.72 204.76 52543.86 88888.00 2016-09-18 03:59:26.406 262 11823.77 204.75 52543.82 88888.00 2016-09-18 03:59:26.906 262 11823.74 204.77 52543.82 88888.00 2016-09-18 03:59:27.406 262 11823.71 204.78 52543.82 88888.00 2016-09-18 03:59:27.906 262 11823.74 204.73 52543.80 88888.00 2016-09-18 03:59:28.406 262 11823.74 204.68 52543.77 88888.00 2016-09-18 03:59:28.906 262 11823.74 204.70 52543.78 88888.00 2016-09-18 03:59:29.406 262 11823.75 204.75 52543.79 88888.00 2016-09-18 03:59:29.906 262 11823.77 204.76 52543.81 88888.00 2016-09-18 03:59:30.406 262 11823.77 204.75 52543.77 88888.00 2016-09-18 03:59:30.906 262 11823.78 204.76 52543.77 88888.00 2016-09-18 03:59:31.406 262 11823.81 204.77 52543.78 88888.00 2016-09-18 03:59:31.906 262 11823.81 204.73 52543.80 88888.00 2016-09-18 03:59:32.406 262 11823.78 204.75 52543.85 88888.00 2016-09-18 03:59:32.906 262 11823.80 204.78 52543.84 88888.00 2016-09-18 03:59:33.406 262 11823.79 204.76 52543.80 88888.00 2016-09-18 03:59:33.906 262 11823.78 204.73 52543.76 88888.00 2016-09-18 03:59:34.406 262 11823.77 204.76 52543.79 88888.00 2016-09-18 03:59:34.906 262 11823.74 204.76 52543.82 88888.00 2016-09-18 03:59:35.406 262 11823.76 204.76 52543.77 88888.00 2016-09-18 03:59:35.906 262 11823.77 204.79 52543.72 88888.00 2016-09-18 03:59:36.406 262 11823.78 204.79 52543.72 88888.00 2016-09-18 03:59:36.906 262 11823.80 204.79 52543.67 88888.00 2016-09-18 03:59:37.406 262 11823.79 204.79 52543.67 88888.00 2016-09-18 03:59:37.906 262 11823.77 204.79 52543.69 88888.00 2016-09-18 03:59:38.406 262 11823.72 204.76 52543.68 88888.00 2016-09-18 03:59:38.906 262 11823.69 204.75 52543.73 88888.00 2016-09-18 03:59:39.406 262 11823.68 204.78 52543.75 88888.00 2016-09-18 03:59:39.906 262 11823.68 204.78 52543.75 88888.00 2016-09-18 03:59:40.406 262 11823.68 204.77 52543.77 88888.00 2016-09-18 03:59:40.906 262 11823.67 204.82 52543.80 88888.00 2016-09-18 03:59:41.406 262 11823.67 204.82 52543.80 88888.00 2016-09-18 03:59:41.906 262 11823.61 204.80 52543.84 88888.00 2016-09-18 03:59:42.406 262 11823.57 204.80 52543.86 88888.00 2016-09-18 03:59:42.906 262 11823.62 204.76 52543.84 88888.00 2016-09-18 03:59:43.406 262 11823.66 204.77 52543.84 88888.00 2016-09-18 03:59:43.906 262 11823.65 204.78 52543.84 88888.00 2016-09-18 03:59:44.406 262 11823.63 204.83 52543.84 88888.00 2016-09-18 03:59:44.906 262 11823.61 204.80 52543.86 88888.00 2016-09-18 03:59:45.406 262 11823.61 204.81 52543.82 88888.00 2016-09-18 03:59:45.906 262 11823.61 204.82 52543.85 88888.00 2016-09-18 03:59:46.406 262 11823.60 204.81 52543.88 88888.00 2016-09-18 03:59:46.906 262 11823.61 204.80 52543.89 88888.00 2016-09-18 03:59:47.406 262 11823.59 204.78 52543.89 88888.00 2016-09-18 03:59:47.906 262 11823.60 204.78 52543.88 88888.00 2016-09-18 03:59:48.406 262 11823.61 204.78 52543.88 88888.00 2016-09-18 03:59:48.906 262 11823.63 204.80 52543.90 88888.00 2016-09-18 03:59:49.406 262 11823.60 204.86 52543.89 88888.00 2016-09-18 03:59:49.906 262 11823.59 204.88 52543.93 88888.00 2016-09-18 03:59:50.406 262 11823.62 204.87 52543.94 88888.00 2016-09-18 03:59:50.906 262 11823.66 204.86 52543.91 88888.00 2016-09-18 03:59:51.406 262 11823.65 204.85 52543.91 88888.00 2016-09-18 03:59:51.906 262 11823.61 204.83 52543.90 88888.00 2016-09-18 03:59:52.406 262 11823.62 204.85 52543.95 88888.00 2016-09-18 03:59:52.906 262 11823.66 204.87 52543.96 88888.00 2016-09-18 03:59:53.406 262 11823.63 204.86 52543.97 88888.00 2016-09-18 03:59:53.906 262 11823.63 204.80 52543.91 88888.00 2016-09-18 03:59:54.406 262 11823.63 204.86 52543.88 88888.00 2016-09-18 03:59:54.906 262 11823.61 204.85 52543.88 88888.00 2016-09-18 03:59:55.406 262 11823.60 204.86 52543.90 88888.00 2016-09-18 03:59:55.906 262 11823.60 204.88 52543.89 88888.00 2016-09-18 03:59:56.406 262 11823.59 204.89 52543.87 88888.00 2016-09-18 03:59:56.906 262 11823.56 204.90 52543.85 88888.00 2016-09-18 03:59:57.406 262 11823.53 204.83 52543.86 88888.00 2016-09-18 03:59:57.906 262 11823.50 204.87 52543.89 88888.00 2016-09-18 03:59:58.406 262 11823.53 204.89 52543.90 88888.00 2016-09-18 03:59:58.906 262 11823.53 204.93 52543.85 88888.00 2016-09-18 03:59:59.406 262 11823.53 204.92 52543.84 88888.00 2016-09-18 03:59:59.906 262 11823.52 204.90 52543.84 88888.00 2016-09-18 04:00:00.406 262 11823.49 204.86 52543.86 88888.00 2016-09-18 04:00:00.906 262 11823.49 204.89 52543.88 88888.00 2016-09-18 04:00:01.406 262 11823.45 204.95 52543.86 88888.00 2016-09-18 04:00:01.906 262 11823.45 204.92 52543.85 88888.00 2016-09-18 04:00:02.406 262 11823.44 204.88 52543.85 88888.00 2016-09-18 04:00:02.906 262 11823.43 204.88 52543.82 88888.00 2016-09-18 04:00:03.406 262 11823.43 204.85 52543.88 88888.00 2016-09-18 04:00:03.906 262 11823.43 204.83 52543.90 88888.00 2016-09-18 04:00:04.406 262 11823.40 204.91 52543.97 88888.00 2016-09-18 04:00:04.906 262 11823.41 204.93 52543.98 88888.00 2016-09-18 04:00:05.406 262 11823.40 204.95 52543.96 88888.00 2016-09-18 04:00:05.906 262 11823.37 204.93 52543.91 88888.00 2016-09-18 04:00:06.406 262 11823.40 204.91 52543.90 88888.00 2016-09-18 04:00:06.906 262 11823.37 204.88 52543.91 88888.00 2016-09-18 04:00:07.406 262 11823.33 204.86 52543.90 88888.00 2016-09-18 04:00:07.906 262 11823.31 204.88 52543.94 88888.00 2016-09-18 04:00:08.406 262 11823.28 204.88 52543.94 88888.00 2016-09-18 04:00:08.906 262 11823.26 204.87 52543.91 88888.00 2016-09-18 04:00:09.406 262 11823.25 204.86 52543.91 88888.00 2016-09-18 04:00:09.906 262 11823.24 204.88 52543.93 88888.00 2016-09-18 04:00:10.406 262 11823.22 204.83 52543.96 88888.00 2016-09-18 04:00:10.906 262 11823.25 204.85 52543.97 88888.00 2016-09-18 04:00:11.406 262 11823.25 204.85 52543.96 88888.00 2016-09-18 04:00:11.906 262 11823.22 204.77 52543.99 88888.00 2016-09-18 04:00:12.406 262 11823.22 204.78 52543.97 88888.00 2016-09-18 04:00:12.906 262 11823.22 204.82 52543.95 88888.00 2016-09-18 04:00:13.406 262 11823.24 204.83 52543.97 88888.00 2016-09-18 04:00:13.906 262 11823.25 204.81 52543.97 88888.00 2016-09-18 04:00:14.406 262 11823.21 204.77 52543.94 88888.00 2016-09-18 04:00:14.906 262 11823.18 204.77 52543.93 88888.00 2016-09-18 04:00:15.406 262 11823.16 204.76 52543.89 88888.00 2016-09-18 04:00:15.906 262 11823.16 204.76 52543.87 88888.00 2016-09-18 04:00:16.406 262 11823.22 204.77 52543.90 88888.00 2016-09-18 04:00:16.906 262 11823.21 204.79 52543.93 88888.00 2016-09-18 04:00:17.406 262 11823.18 204.82 52543.95 88888.00 2016-09-18 04:00:17.906 262 11823.17 204.82 52543.94 88888.00 2016-09-18 04:00:18.406 262 11823.21 204.77 52543.90 88888.00 2016-09-18 04:00:18.906 262 11823.22 204.77 52543.89 88888.00 2016-09-18 04:00:19.406 262 11823.23 204.77 52543.91 88888.00 2016-09-18 04:00:19.906 262 11823.23 204.77 52543.96 88888.00 2016-09-18 04:00:20.406 262 11823.22 204.76 52543.96 88888.00 2016-09-18 04:00:20.906 262 11823.23 204.72 52543.95 88888.00 2016-09-18 04:00:21.406 262 11823.23 204.75 52543.93 88888.00 2016-09-18 04:00:21.906 262 11823.22 204.77 52543.93 88888.00 2016-09-18 04:00:22.406 262 11823.21 204.77 52543.91 88888.00 2016-09-18 04:00:22.906 262 11823.21 204.78 52543.93 88888.00 2016-09-18 04:00:23.406 262 11823.18 204.77 52543.94 88888.00 2016-09-18 04:00:23.906 262 11823.16 204.76 52543.93 88888.00 2016-09-18 04:00:24.406 262 11823.15 204.78 52543.93 88888.00 2016-09-18 04:00:24.906 262 11823.16 204.78 52543.93 88888.00 2016-09-18 04:00:25.407 262 11823.19 204.80 52543.93 88888.00 2016-09-18 04:00:25.907 262 11823.15 204.78 52543.98 88888.00 2016-09-18 04:00:26.407 262 11823.14 204.73 52543.95 88888.00 2016-09-18 04:00:26.907 262 11823.12 204.75 52543.90 88888.00 2016-09-18 04:00:27.407 262 11823.10 204.76 52543.90 88888.00 2016-09-18 04:00:27.907 262 11823.12 204.76 52543.88 88888.00 2016-09-18 04:00:28.407 262 11823.10 204.76 52543.88 88888.00 2016-09-18 04:00:28.907 262 11823.12 204.77 52543.90 88888.00 2016-09-18 04:00:29.407 262 11823.09 204.78 52543.91 88888.00 2016-09-18 04:00:29.907 262 11823.06 204.80 52543.94 88888.00 2016-09-18 04:00:30.407 262 11823.06 204.80 52543.93 88888.00 2016-09-18 04:00:30.907 262 11823.02 204.76 52543.91 88888.00 2016-09-18 04:00:31.407 262 11823.01 204.76 52543.95 88888.00 2016-09-18 04:00:31.907 262 11823.01 204.76 52543.91 88888.00 2016-09-18 04:00:32.407 262 11822.99 204.78 52543.89 88888.00 2016-09-18 04:00:32.907 262 11822.99 204.76 52543.88 88888.00 2016-09-18 04:00:33.407 262 11823.00 204.78 52543.86 88888.00 2016-09-18 04:00:33.907 262 11822.96 204.77 52543.87 88888.00 2016-09-18 04:00:34.407 262 11822.95 204.81 52543.87 88888.00 2016-09-18 04:00:34.907 262 11822.97 204.78 52543.89 88888.00 2016-09-18 04:00:35.407 262 11822.98 204.76 52543.89 88888.00 2016-09-18 04:00:35.907 262 11822.97 204.72 52543.87 88888.00 2016-09-18 04:00:36.407 262 11822.93 204.75 52543.86 88888.00 2016-09-18 04:00:36.907 262 11822.96 204.73 52543.82 88888.00 2016-09-18 04:00:37.407 262 11822.96 204.72 52543.85 88888.00 2016-09-18 04:00:37.907 262 11822.96 204.76 52543.86 88888.00 2016-09-18 04:00:38.407 262 11822.96 204.76 52543.80 88888.00 2016-09-18 04:00:38.907 262 11822.99 204.75 52543.79 88888.00 2016-09-18 04:00:39.407 262 11822.97 204.76 52543.84 88888.00 2016-09-18 04:00:39.907 262 11822.95 204.79 52543.86 88888.00 2016-09-18 04:00:40.407 262 11822.92 204.78 52543.87 88888.00 2016-09-18 04:00:40.907 262 11822.89 204.77 52543.90 88888.00 2016-09-18 04:00:41.407 262 11822.89 204.73 52543.90 88888.00 2016-09-18 04:00:41.907 262 11822.95 204.73 52543.94 88888.00 2016-09-18 04:00:42.407 262 11822.95 204.75 52543.94 88888.00 2016-09-18 04:00:42.907 262 11822.93 204.72 52543.95 88888.00 2016-09-18 04:00:43.407 262 11822.92 204.72 52543.94 88888.00 2016-09-18 04:00:43.907 262 11822.93 204.75 52543.95 88888.00 2016-09-18 04:00:44.407 262 11822.90 204.75 52543.97 88888.00 2016-09-18 04:00:44.907 262 11822.89 204.71 52544.01 88888.00 2016-09-18 04:00:45.407 262 11822.86 204.69 52543.99 88888.00 2016-09-18 04:00:45.907 262 11822.87 204.71 52543.96 88888.00 2016-09-18 04:00:46.407 262 11822.89 204.75 52543.93 88888.00 2016-09-18 04:00:46.907 262 11822.89 204.73 52543.91 88888.00 2016-09-18 04:00:47.407 262 11822.88 204.77 52543.91 88888.00 2016-09-18 04:00:47.907 262 11822.87 204.75 52543.91 88888.00 2016-09-18 04:00:48.407 262 11822.92 204.72 52543.88 88888.00 2016-09-18 04:00:48.907 262 11822.96 204.76 52543.87 88888.00 2016-09-18 04:00:49.407 262 11822.92 204.77 52543.88 88888.00 2016-09-18 04:00:49.907 262 11822.90 204.79 52543.90 88888.00 2016-09-18 04:00:50.407 262 11822.84 204.75 52543.89 88888.00 2016-09-18 04:00:50.907 262 11822.84 204.76 52543.90 88888.00 2016-09-18 04:00:51.407 262 11822.84 204.77 52543.93 88888.00 2016-09-18 04:00:51.907 262 11822.87 204.76 52543.93 88888.00 2016-09-18 04:00:52.407 262 11822.89 204.76 52543.91 88888.00 2016-09-18 04:00:52.907 262 11822.88 204.78 52543.90 88888.00 2016-09-18 04:00:53.407 262 11822.86 204.75 52543.89 88888.00 2016-09-18 04:00:53.907 262 11822.82 204.72 52543.89 88888.00 2016-09-18 04:00:54.407 262 11822.84 204.69 52543.91 88888.00 2016-09-18 04:00:54.907 262 11822.84 204.71 52543.90 88888.00 2016-09-18 04:00:55.407 262 11822.83 204.69 52543.89 88888.00 2016-09-18 04:00:55.907 262 11822.84 204.68 52543.87 88888.00 2016-09-18 04:00:56.407 262 11822.79 204.65 52543.85 88888.00 2016-09-18 04:00:56.907 262 11822.78 204.65 52543.87 88888.00 2016-09-18 04:00:57.407 262 11822.80 204.66 52543.86 88888.00 2016-09-18 04:00:57.907 262 11822.81 204.65 52543.84 88888.00 2016-09-18 04:00:58.407 262 11822.78 204.66 52543.84 88888.00 2016-09-18 04:00:58.907 262 11822.79 204.62 52543.86 88888.00 2016-09-18 04:00:59.407 262 11822.79 204.62 52543.87 88888.00 2016-09-18 04:00:59.907 262 11822.79 204.60 52543.87 88888.00 2016-09-18 04:01:00.407 262 11822.75 204.62 52543.89 88888.00 2016-09-18 04:01:00.907 262 11822.75 204.66 52543.90 88888.00 2016-09-18 04:01:01.407 262 11822.72 204.66 52543.91 88888.00 2016-09-18 04:01:01.907 262 11822.73 204.66 52543.91 88888.00 2016-09-18 04:01:02.407 262 11822.72 204.66 52543.91 88888.00 2016-09-18 04:01:02.907 262 11822.67 204.65 52543.91 88888.00 2016-09-18 04:01:03.407 262 11822.65 204.66 52543.87 88888.00 2016-09-18 04:01:03.907 262 11822.61 204.68 52543.87 88888.00 2016-09-18 04:01:04.407 262 11822.60 204.63 52543.89 88888.00 2016-09-18 04:01:04.907 262 11822.61 204.65 52543.87 88888.00 2016-09-18 04:01:05.407 262 11822.60 204.66 52543.88 88888.00 2016-09-18 04:01:05.907 262 11822.64 204.67 52543.91 88888.00 2016-09-18 04:01:06.407 262 11822.63 204.69 52543.90 88888.00 2016-09-18 04:01:06.907 262 11822.58 204.69 52543.90 88888.00 2016-09-18 04:01:07.407 262 11822.60 204.68 52543.91 88888.00 2016-09-18 04:01:07.907 262 11822.57 204.69 52543.90 88888.00 2016-09-18 04:01:08.407 262 11822.57 204.69 52543.89 88888.00 2016-09-18 04:01:08.907 262 11822.57 204.68 52543.93 88888.00 2016-09-18 04:01:09.407 262 11822.53 204.72 52543.94 88888.00 2016-09-18 04:01:09.907 262 11822.55 204.71 52543.93 88888.00 2016-09-18 04:01:10.407 262 11822.52 204.70 52543.91 88888.00 2016-09-18 04:01:10.907 262 11822.52 204.71 52543.94 88888.00 2016-09-18 04:01:11.407 262 11822.47 204.72 52543.97 88888.00 2016-09-18 04:01:11.907 262 11822.45 204.76 52543.97 88888.00 2016-09-18 04:01:12.407 262 11822.44 204.77 52543.96 88888.00 2016-09-18 04:01:12.907 262 11822.43 204.77 52543.97 88888.00 2016-09-18 04:01:13.407 262 11822.39 204.75 52543.98 88888.00 2016-09-18 04:01:13.907 262 11822.37 204.70 52543.97 88888.00 2016-09-18 04:01:14.407 262 11822.39 204.69 52543.94 88888.00 2016-09-18 04:01:14.907 262 11822.40 204.70 52543.91 88888.00 2016-09-18 04:01:15.407 262 11822.40 204.71 52543.87 88888.00 2016-09-18 04:01:15.907 262 11822.38 204.73 52543.89 88888.00 2016-09-18 04:01:16.407 262 11822.37 204.78 52543.91 88888.00 2016-09-18 04:01:16.907 262 11822.39 204.81 52543.89 88888.00 2016-09-18 04:01:17.407 262 11822.39 204.78 52543.93 88888.00 2016-09-18 04:01:17.907 262 11822.36 204.75 52543.98 88888.00 2016-09-18 04:01:18.407 262 11822.34 204.78 52544.02 88888.00 2016-09-18 04:01:18.907 262 11822.30 204.82 52544.06 88888.00 2016-09-18 04:01:19.407 262 11822.34 204.81 52544.04 88888.00 2016-09-18 04:01:19.907 262 11822.36 204.81 52543.99 88888.00 2016-09-18 04:01:20.407 262 11822.36 204.83 52543.97 88888.00 2016-09-18 04:01:20.907 262 11822.35 204.82 52543.97 88888.00 2016-09-18 04:01:21.407 262 11822.34 204.77 52543.93 88888.00 2016-09-18 04:01:21.907 262 11822.37 204.75 52543.93 88888.00 2016-09-18 04:01:22.407 262 11822.38 204.78 52543.90 88888.00 2016-09-18 04:01:22.907 262 11822.33 204.82 52543.95 88888.00 2016-09-18 04:01:23.407 262 11822.30 204.82 52543.96 88888.00 2016-09-18 04:01:23.907 262 11822.34 204.78 52543.93 88888.00 2016-09-18 04:01:24.407 262 11822.35 204.75 52543.91 88888.00 2016-09-18 04:01:24.907 262 11822.34 204.76 52543.91 88888.00 2016-09-18 04:01:25.407 262 11822.34 204.77 52543.94 88888.00 2016-09-18 04:01:25.907 262 11822.34 204.79 52543.93 88888.00 2016-09-18 04:01:26.407 262 11822.33 204.85 52543.89 88888.00 2016-09-18 04:01:26.907 262 11822.35 204.81 52543.90 88888.00 2016-09-18 04:01:27.407 262 11822.30 204.82 52543.93 88888.00 2016-09-18 04:01:27.907 262 11822.27 204.79 52543.89 88888.00 2016-09-18 04:01:28.407 262 11822.27 204.79 52543.86 88888.00 2016-09-18 04:01:28.907 262 11822.27 204.81 52543.86 88888.00 2016-09-18 04:01:29.407 262 11822.28 204.81 52543.88 88888.00 2016-09-18 04:01:29.907 262 11822.29 204.82 52543.90 88888.00 2016-09-18 04:01:30.407 262 11822.30 204.85 52543.90 88888.00 2016-09-18 04:01:30.907 262 11822.33 204.86 52543.89 88888.00 2016-09-18 04:01:31.407 262 11822.30 204.88 52543.87 88888.00 2016-09-18 04:01:31.907 262 11822.30 204.92 52543.85 88888.00 2016-09-18 04:01:32.407 262 11822.33 204.86 52543.82 88888.00 2016-09-18 04:01:32.907 262 11822.28 204.83 52543.81 88888.00 2016-09-18 04:01:33.407 262 11822.28 204.80 52543.82 88888.00 2016-09-18 04:01:33.907 262 11822.30 204.82 52543.80 88888.00 2016-09-18 04:01:34.407 262 11822.30 204.85 52543.81 88888.00 2016-09-18 04:01:34.907 262 11822.31 204.87 52543.84 88888.00 2016-09-18 04:01:35.407 262 11822.28 204.87 52543.88 88888.00 2016-09-18 04:01:35.907 262 11822.27 204.78 52543.87 88888.00 2016-09-18 04:01:36.407 262 11822.26 204.75 52543.86 88888.00 2016-09-18 04:01:36.907 262 11822.25 204.75 52543.87 88888.00 2016-09-18 04:01:37.407 262 11822.27 204.75 52543.90 88888.00 2016-09-18 04:01:37.907 262 11822.27 204.75 52543.90 88888.00 2016-09-18 04:01:38.407 262 11822.25 204.78 52543.88 88888.00 2016-09-18 04:01:38.907 262 11822.29 204.82 52543.86 88888.00 2016-09-18 04:01:39.407 262 11822.36 204.87 52543.87 88888.00 2016-09-18 04:01:39.907 262 11822.35 204.86 52543.89 88888.00 2016-09-18 04:01:40.407 262 11822.33 204.87 52543.87 88888.00 2016-09-18 04:01:40.907 262 11822.31 204.87 52543.88 88888.00 2016-09-18 04:01:41.407 262 11822.31 204.83 52543.93 88888.00 2016-09-18 04:01:41.907 262 11822.30 204.80 52543.93 88888.00 2016-09-18 04:01:42.407 262 11822.27 204.79 52543.90 88888.00 2016-09-18 04:01:42.907 262 11822.29 204.83 52543.90 88888.00 2016-09-18 04:01:43.407 262 11822.34 204.83 52543.88 88888.00 2016-09-18 04:01:43.907 262 11822.33 204.83 52543.86 88888.00 2016-09-18 04:01:44.407 262 11822.34 204.86 52543.90 88888.00 2016-09-18 04:01:44.907 262 11822.33 204.87 52543.94 88888.00 2016-09-18 04:01:45.407 262 11822.31 204.85 52543.94 88888.00 2016-09-18 04:01:45.907 262 11822.31 204.81 52543.94 88888.00 2016-09-18 04:01:46.407 262 11822.30 204.82 52543.94 88888.00 2016-09-18 04:01:46.907 262 11822.31 204.85 52543.95 88888.00 2016-09-18 04:01:47.407 262 11822.29 204.86 52543.90 88888.00 2016-09-18 04:01:47.907 262 11822.27 204.85 52543.93 88888.00 2016-09-18 04:01:48.407 262 11822.29 204.83 52543.91 88888.00 2016-09-18 04:01:48.907 262 11822.39 204.82 52543.89 88888.00 2016-09-18 04:01:49.407 262 11822.38 204.79 52543.91 88888.00 2016-09-18 04:01:49.907 262 11822.33 204.79 52543.93 88888.00 2016-09-18 04:01:50.407 262 11822.31 204.83 52543.93 88888.00 2016-09-18 04:01:50.907 262 11822.35 204.81 52543.94 88888.00 2016-09-18 04:01:51.407 262 11822.38 204.83 52543.91 88888.00 2016-09-18 04:01:51.907 262 11822.38 204.86 52543.88 88888.00 2016-09-18 04:01:52.407 262 11822.38 204.87 52543.87 88888.00 2016-09-18 04:01:52.907 262 11822.38 204.89 52543.85 88888.00 2016-09-18 04:01:53.407 262 11822.37 204.85 52543.85 88888.00 2016-09-18 04:01:53.907 262 11822.36 204.85 52543.86 88888.00 2016-09-18 04:01:54.407 262 11822.35 204.81 52543.85 88888.00 2016-09-18 04:01:54.907 262 11822.36 204.79 52543.87 88888.00 2016-09-18 04:01:55.407 262 11822.39 204.83 52543.85 88888.00 2016-09-18 04:01:55.907 262 11822.40 204.85 52543.84 88888.00 2016-09-18 04:01:56.407 262 11822.38 204.82 52543.86 88888.00 2016-09-18 04:01:56.907 262 11822.36 204.83 52543.87 88888.00 2016-09-18 04:01:57.407 262 11822.34 204.87 52543.88 88888.00 2016-09-18 04:01:57.907 262 11822.34 204.86 52543.88 88888.00 2016-09-18 04:01:58.407 262 11822.33 204.86 52543.88 88888.00 2016-09-18 04:01:58.907 262 11822.34 204.83 52543.85 88888.00 2016-09-18 04:01:59.407 262 11822.36 204.86 52543.84 88888.00 2016-09-18 04:01:59.907 262 11822.33 204.87 52543.87 88888.00 2016-09-18 04:02:00.407 262 11822.30 204.87 52543.88 88888.00 2016-09-18 04:02:00.907 262 11822.31 204.90 52543.87 88888.00 2016-09-18 04:02:01.407 262 11822.33 204.89 52543.88 88888.00 2016-09-18 04:02:01.907 262 11822.28 204.87 52543.88 88888.00 2016-09-18 04:02:02.407 262 11822.25 204.87 52543.87 88888.00 2016-09-18 04:02:02.907 262 11822.26 204.88 52543.88 88888.00 2016-09-18 04:02:03.407 262 11822.26 204.91 52543.89 88888.00 2016-09-18 04:02:03.907 262 11822.26 204.90 52543.88 88888.00 2016-09-18 04:02:04.407 262 11822.22 204.89 52543.89 88888.00 2016-09-18 04:02:04.907 262 11822.22 204.87 52543.93 88888.00 2016-09-18 04:02:05.407 262 11822.28 204.88 52543.94 88888.00 2016-09-18 04:02:05.907 262 11822.31 204.83 52543.87 88888.00 2016-09-18 04:02:06.407 262 11822.30 204.81 52543.87 88888.00 2016-09-18 04:02:06.907 262 11822.26 204.82 52543.88 88888.00 2016-09-18 04:02:07.407 262 11822.27 204.80 52543.90 88888.00 2016-09-18 04:02:07.907 262 11822.28 204.85 52543.91 88888.00 2016-09-18 04:02:08.407 262 11822.27 204.83 52543.95 88888.00 2016-09-18 04:02:08.907 262 11822.27 204.85 52543.94 88888.00 2016-09-18 04:02:09.407 262 11822.25 204.85 52543.96 88888.00 2016-09-18 04:02:09.907 262 11822.19 204.87 52543.96 88888.00 2016-09-18 04:02:10.407 262 11822.19 204.90 52543.97 88888.00 2016-09-18 04:02:10.907 262 11822.20 204.89 52543.95 88888.00 2016-09-18 04:02:11.407 262 11822.21 204.88 52543.94 88888.00 2016-09-18 04:02:11.907 262 11822.23 204.86 52543.95 88888.00 2016-09-18 04:02:12.407 262 11822.26 204.82 52543.95 88888.00 2016-09-18 04:02:12.907 262 11822.23 204.87 52543.95 88888.00 2016-09-18 04:02:13.407 262 11822.25 204.85 52543.97 88888.00 2016-09-18 04:02:13.907 262 11822.25 204.83 52543.96 88888.00 2016-09-18 04:02:14.407 262 11822.26 204.82 52543.95 88888.00 2016-09-18 04:02:14.907 262 11822.27 204.83 52543.96 88888.00 2016-09-18 04:02:15.407 262 11822.30 204.83 52543.91 88888.00 2016-09-18 04:02:15.907 262 11822.33 204.81 52543.87 88888.00 2016-09-18 04:02:16.407 262 11822.36 204.82 52543.82 88888.00 2016-09-18 04:02:16.907 262 11822.36 204.85 52543.84 88888.00 2016-09-18 04:02:17.407 262 11822.39 204.83 52543.84 88888.00 2016-09-18 04:02:17.907 262 11822.42 204.81 52543.82 88888.00 2016-09-18 04:02:18.407 262 11822.39 204.85 52543.80 88888.00 2016-09-18 04:02:18.907 262 11822.38 204.82 52543.82 88888.00 2016-09-18 04:02:19.407 262 11822.37 204.80 52543.84 88888.00 2016-09-18 04:02:19.907 262 11822.39 204.81 52543.86 88888.00 2016-09-18 04:02:20.407 262 11822.38 204.80 52543.87 88888.00 2016-09-18 04:02:20.907 262 11822.38 204.80 52543.84 88888.00 2016-09-18 04:02:21.407 262 11822.39 204.77 52543.89 88888.00 2016-09-18 04:02:21.907 262 11822.39 204.75 52543.91 88888.00 2016-09-18 04:02:22.407 262 11822.38 204.79 52543.94 88888.00 2016-09-18 04:02:22.907 262 11822.43 204.83 52543.94 88888.00 2016-09-18 04:02:23.407 262 11822.47 204.80 52543.94 88888.00 2016-09-18 04:02:23.907 262 11822.45 204.77 52543.95 88888.00 2016-09-18 04:02:24.407 262 11822.44 204.79 52543.97 88888.00 2016-09-18 04:02:24.907 262 11822.44 204.77 52543.96 88888.00 2016-09-18 04:02:25.407 262 11822.42 204.77 52543.94 88888.00 2016-09-18 04:02:25.907 262 11822.40 204.76 52543.96 88888.00 2016-09-18 04:02:26.407 262 11822.45 204.77 52543.96 88888.00 2016-09-18 04:02:26.907 262 11822.45 204.77 52543.91 88888.00 2016-09-18 04:02:27.407 262 11822.48 204.75 52543.91 88888.00 2016-09-18 04:02:27.907 262 11822.51 204.78 52543.94 88888.00 2016-09-18 04:02:28.407 262 11822.49 204.78 52543.94 88888.00 2016-09-18 04:02:28.907 262 11822.46 204.75 52543.94 88888.00 2016-09-18 04:02:29.407 262 11822.48 204.75 52543.91 88888.00 2016-09-18 04:02:29.907 262 11822.48 204.75 52543.87 88888.00 2016-09-18 04:02:30.407 262 11822.48 204.77 52543.84 88888.00 2016-09-18 04:02:30.907 262 11822.48 204.77 52543.81 88888.00 2016-09-18 04:02:31.407 262 11822.49 204.76 52543.81 88888.00 2016-09-18 04:02:31.907 262 11822.46 204.76 52543.84 88888.00 2016-09-18 04:02:32.407 262 11822.44 204.76 52543.86 88888.00 2016-09-18 04:02:32.907 262 11822.42 204.73 52543.95 88888.00 2016-09-18 04:02:33.407 262 11822.49 204.73 52543.87 88888.00 2016-09-18 04:02:33.907 262 11822.54 204.76 52543.85 88888.00 2016-09-18 04:02:34.407 262 11822.52 204.76 52543.86 88888.00 2016-09-18 04:02:34.907 262 11822.52 204.71 52543.82 88888.00 2016-09-18 04:02:35.407 262 11822.53 204.70 52543.81 88888.00 2016-09-18 04:02:35.907 262 11822.51 204.72 52543.84 88888.00 2016-09-18 04:02:36.407 262 11822.47 204.73 52543.87 88888.00 2016-09-18 04:02:36.907 262 11822.47 204.72 52543.87 88888.00 2016-09-18 04:02:37.407 262 11822.51 204.69 52543.93 88888.00 2016-09-18 04:02:37.907 262 11822.52 204.73 52543.94 88888.00 2016-09-18 04:02:38.407 262 11822.49 204.76 52543.96 88888.00 2016-09-18 04:02:38.907 262 11822.49 204.72 52543.94 88888.00 2016-09-18 04:02:39.407 262 11822.45 204.68 52543.90 88888.00 2016-09-18 04:02:39.907 262 11822.43 204.68 52543.89 88888.00 2016-09-18 04:02:40.407 262 11822.42 204.70 52543.88 88888.00 2016-09-18 04:02:40.907 262 11822.44 204.68 52543.88 88888.00 2016-09-18 04:02:41.407 262 11822.44 204.63 52543.89 88888.00 2016-09-18 04:02:41.907 262 11822.44 204.65 52543.93 88888.00 2016-09-18 04:02:42.407 262 11822.38 204.65 52543.89 88888.00 2016-09-18 04:02:42.907 262 11822.34 204.62 52543.87 88888.00 2016-09-18 04:02:43.407 262 11822.35 204.63 52543.84 88888.00 2016-09-18 04:02:43.907 262 11822.39 204.57 52543.85 88888.00 2016-09-18 04:02:44.407 262 11822.40 204.53 52543.86 88888.00 2016-09-18 04:02:44.907 262 11822.35 204.56 52543.87 88888.00 2016-09-18 04:02:45.407 262 11822.36 204.53 52543.89 88888.00 2016-09-18 04:02:45.907 262 11822.35 204.50 52543.94 88888.00 2016-09-18 04:02:46.407 262 11822.36 204.51 52543.97 88888.00 2016-09-18 04:02:46.907 262 11822.35 204.51 52543.98 88888.00 2016-09-18 04:02:47.407 262 11822.31 204.53 52543.97 88888.00 2016-09-18 04:02:47.907 262 11822.30 204.54 52543.98 88888.00 2016-09-18 04:02:48.407 262 11822.28 204.49 52543.97 88888.00 2016-09-18 04:02:48.907 262 11822.29 204.43 52543.97 88888.00 2016-09-18 04:02:49.407 262 11822.31 204.41 52543.97 88888.00 2016-09-18 04:02:49.907 262 11822.28 204.46 52544.01 88888.00 2016-09-18 04:02:50.407 262 11822.22 204.44 52543.98 88888.00 2016-09-18 04:02:50.907 262 11822.23 204.42 52543.95 88888.00 2016-09-18 04:02:51.407 262 11822.22 204.43 52543.96 88888.00 2016-09-18 04:02:51.907 262 11822.19 204.48 52543.96 88888.00 2016-09-18 04:02:52.407 262 11822.20 204.49 52543.98 88888.00 2016-09-18 04:02:52.907 262 11822.20 204.47 52544.02 88888.00 2016-09-18 04:02:53.407 262 11822.18 204.47 52543.98 88888.00 2016-09-18 04:02:53.907 262 11822.18 204.46 52543.98 88888.00 2016-09-18 04:02:54.407 262 11822.18 204.46 52543.97 88888.00 2016-09-18 04:02:54.907 262 11822.19 204.44 52543.98 88888.00 2016-09-18 04:02:55.407 262 11822.17 204.40 52543.97 88888.00 2016-09-18 04:02:55.907 262 11822.18 204.43 52543.96 88888.00 2016-09-18 04:02:56.407 262 11822.20 204.39 52543.95 88888.00 2016-09-18 04:02:56.907 262 11822.20 204.37 52543.99 88888.00 2016-09-18 04:02:57.407 262 11822.16 204.39 52544.01 88888.00 2016-09-18 04:02:57.907 262 11822.19 204.40 52543.99 88888.00 2016-09-18 04:02:58.407 262 11822.20 204.37 52544.01 88888.00 2016-09-18 04:02:58.907 262 11822.21 204.37 52543.98 88888.00 2016-09-18 04:02:59.407 262 11822.20 204.39 52543.98 88888.00 2016-09-18 04:02:59.907 262 11822.19 204.34 52543.96 88888.00 2016-09-18 04:03:00.408 262 11822.18 204.32 52543.98 88888.00 2016-09-18 04:03:00.908 262 11822.19 204.29 52543.97 88888.00 2016-09-18 04:03:01.408 262 11822.20 204.25 52543.96 88888.00 2016-09-18 04:03:01.908 262 11822.19 204.25 52543.95 88888.00 2016-09-18 04:03:02.408 262 11822.19 204.25 52543.90 88888.00 2016-09-18 04:03:02.908 262 11822.20 204.23 52543.89 88888.00 2016-09-18 04:03:03.408 262 11822.19 204.23 52543.93 88888.00 2016-09-18 04:03:03.908 262 11822.23 204.24 52543.88 88888.00 2016-09-18 04:03:04.408 262 11822.20 204.23 52543.87 88888.00 2016-09-18 04:03:04.908 262 11822.19 204.23 52543.89 88888.00 2016-09-18 04:03:05.408 262 11822.21 204.19 52543.88 88888.00 2016-09-18 04:03:05.908 262 11822.26 204.22 52543.86 88888.00 2016-09-18 04:03:06.408 262 11822.27 204.22 52543.87 88888.00 2016-09-18 04:03:06.908 262 11822.22 204.15 52543.90 88888.00 2016-09-18 04:03:07.408 262 11822.16 204.19 52543.88 88888.00 2016-09-18 04:03:07.908 262 11822.19 204.18 52543.88 88888.00 2016-09-18 04:03:08.408 262 11822.19 204.17 52543.89 88888.00 2016-09-18 04:03:08.908 262 11822.19 204.19 52543.88 88888.00 2016-09-18 04:03:09.408 262 11822.18 204.19 52543.86 88888.00 2016-09-18 04:03:09.908 262 11822.16 204.20 52543.82 88888.00 2016-09-18 04:03:10.408 262 11822.12 204.22 52543.86 88888.00 2016-09-18 04:03:10.908 262 11822.11 204.25 52543.85 88888.00 2016-09-18 04:03:11.408 262 11822.11 204.24 52543.85 88888.00 2016-09-18 04:03:11.908 262 11822.07 204.20 52543.84 88888.00 2016-09-18 04:03:12.408 262 11822.11 204.17 52543.88 88888.00 2016-09-18 04:03:12.908 262 11822.12 204.18 52543.87 88888.00 2016-09-18 04:03:13.408 262 11822.12 204.15 52543.86 88888.00 2016-09-18 04:03:13.908 262 11822.10 204.17 52543.87 88888.00 2016-09-18 04:03:14.408 262 11822.07 204.15 52543.86 88888.00 2016-09-18 04:03:14.908 262 11822.04 204.19 52543.86 88888.00 2016-09-18 04:03:15.408 262 11822.04 204.20 52543.87 88888.00 2016-09-18 04:03:15.908 262 11822.03 204.19 52543.86 88888.00 2016-09-18 04:03:16.408 262 11822.04 204.15 52543.86 88888.00 2016-09-18 04:03:16.908 262 11822.07 204.11 52543.84 88888.00 2016-09-18 04:03:17.408 262 11822.07 204.09 52543.84 88888.00 2016-09-18 04:03:17.908 262 11822.08 204.11 52543.81 88888.00 2016-09-18 04:03:18.408 262 11822.04 204.15 52543.81 88888.00 2016-09-18 04:03:18.908 262 11822.03 204.14 52543.81 88888.00 2016-09-18 04:03:19.408 262 11822.00 204.14 52543.87 88888.00 2016-09-18 04:03:19.908 262 11821.98 204.13 52543.91 88888.00 2016-09-18 04:03:20.408 262 11821.99 204.13 52543.89 88888.00 2016-09-18 04:03:20.908 262 11821.99 204.10 52543.91 88888.00 2016-09-18 04:03:21.408 262 11821.99 204.13 52543.91 88888.00 2016-09-18 04:03:21.908 262 11821.96 204.12 52543.91 88888.00 2016-09-18 04:03:22.408 262 11821.98 204.09 52543.93 88888.00 2016-09-18 04:03:22.908 262 11821.96 204.12 52543.91 88888.00 2016-09-18 04:03:23.408 262 11821.95 204.08 52543.90 88888.00 2016-09-18 04:03:23.908 262 11821.94 204.04 52543.91 88888.00 2016-09-18 04:03:24.408 262 11821.91 204.07 52543.91 88888.00 2016-09-18 04:03:24.908 262 11821.92 204.07 52543.93 88888.00 2016-09-18 04:03:25.408 262 11821.94 204.08 52543.93 88888.00 2016-09-18 04:03:25.908 262 11821.91 204.04 52543.96 88888.00 2016-09-18 04:03:26.408 262 11821.85 204.02 52543.99 88888.00 2016-09-18 04:03:26.908 262 11821.88 203.98 52543.96 88888.00 2016-09-18 04:03:27.408 262 11821.88 203.99 52543.91 88888.00 2016-09-18 04:03:27.908 262 11821.85 204.01 52543.90 88888.00 2016-09-18 04:03:28.408 262 11821.82 204.00 52543.93 88888.00 2016-09-18 04:03:28.908 262 11821.79 203.99 52543.97 88888.00 2016-09-18 04:03:29.408 262 11821.82 203.98 52543.95 88888.00 2016-09-18 04:03:29.908 262 11821.82 204.00 52543.94 88888.00 2016-09-18 04:03:30.408 262 11821.85 203.98 52543.93 88888.00 2016-09-18 04:03:30.908 262 11821.91 203.95 52543.88 88888.00 2016-09-18 04:03:31.408 262 11821.90 203.94 52543.89 88888.00 2016-09-18 04:03:31.908 262 11821.88 203.95 52543.87 88888.00 2016-09-18 04:03:32.408 262 11821.93 203.94 52543.80 88888.00 2016-09-18 04:03:32.908 262 11821.93 203.95 52543.79 88888.00 2016-09-18 04:03:33.408 262 11821.91 203.93 52543.78 88888.00 2016-09-18 04:03:33.908 262 11821.88 203.91 52543.81 88888.00 2016-09-18 04:03:34.408 262 11821.86 203.88 52543.86 88888.00 2016-09-18 04:03:34.908 262 11821.91 203.83 52543.85 88888.00 2016-09-18 04:03:35.408 262 11821.90 203.85 52543.81 88888.00 2016-09-18 04:03:35.908 262 11821.94 203.81 52543.80 88888.00 2016-09-18 04:03:36.408 262 11821.94 203.80 52543.80 88888.00 2016-09-18 04:03:36.908 262 11821.90 203.82 52543.81 88888.00 2016-09-18 04:03:37.408 262 11821.90 203.84 52543.79 88888.00 2016-09-18 04:03:37.908 262 11821.91 203.84 52543.81 88888.00 2016-09-18 04:03:38.408 262 11821.90 203.83 52543.84 88888.00 2016-09-18 04:03:38.908 262 11821.87 203.80 52543.85 88888.00 2016-09-18 04:03:39.408 262 11821.85 203.78 52543.80 88888.00 2016-09-18 04:03:39.908 262 11821.83 203.84 52543.79 88888.00 2016-09-18 04:03:40.408 262 11821.84 203.81 52543.77 88888.00 2016-09-18 04:03:40.908 262 11821.87 203.78 52543.77 88888.00 2016-09-18 04:03:41.408 262 11821.87 203.76 52543.76 88888.00 2016-09-18 04:03:41.908 262 11821.83 203.78 52543.77 88888.00 2016-09-18 04:03:42.408 262 11821.78 203.79 52543.82 88888.00 2016-09-18 04:03:42.908 262 11821.79 203.80 52543.87 88888.00 2016-09-18 04:03:43.408 262 11821.79 203.80 52543.88 88888.00 2016-09-18 04:03:43.908 262 11821.76 203.78 52543.88 88888.00 2016-09-18 04:03:44.408 262 11821.73 203.76 52543.87 88888.00 2016-09-18 04:03:44.908 262 11821.74 203.72 52543.87 88888.00 2016-09-18 04:03:45.408 262 11821.75 203.71 52543.86 88888.00 2016-09-18 04:03:45.908 262 11821.76 203.71 52543.84 88888.00 2016-09-18 04:03:46.408 262 11821.74 203.66 52543.80 88888.00 2016-09-18 04:03:46.908 262 11821.69 203.65 52543.78 88888.00 2016-09-18 04:03:47.408 262 11821.66 203.72 52543.81 88888.00 2016-09-18 04:03:47.908 262 11821.67 203.71 52543.82 88888.00 2016-09-18 04:03:48.408 262 11821.64 203.65 52543.81 88888.00 2016-09-18 04:03:48.908 262 11821.65 203.64 52543.79 88888.00 2016-09-18 04:03:49.408 262 11821.65 203.63 52543.78 88888.00 2016-09-18 04:03:49.908 262 11821.65 203.66 52543.78 88888.00 2016-09-18 04:03:50.408 262 11821.63 203.65 52543.77 88888.00 2016-09-18 04:03:50.908 262 11821.59 203.63 52543.78 88888.00 2016-09-18 04:03:51.408 262 11821.58 203.60 52543.80 88888.00 2016-09-18 04:03:51.908 262 11821.58 203.59 52543.80 88888.00 2016-09-18 04:03:52.408 262 11821.58 203.60 52543.78 88888.00 2016-09-18 04:03:52.908 262 11821.58 203.59 52543.79 88888.00 2016-09-18 04:03:53.408 262 11821.56 203.61 52543.80 88888.00 2016-09-18 04:03:53.908 262 11821.59 203.60 52543.76 88888.00 2016-09-18 04:03:54.408 262 11821.60 203.59 52543.73 88888.00 2016-09-18 04:03:54.908 262 11821.61 203.57 52543.73 88888.00 2016-09-18 04:03:55.408 262 11821.58 203.59 52543.72 88888.00 2016-09-18 04:03:55.908 262 11821.53 203.59 52543.75 88888.00 2016-09-18 04:03:56.408 262 11821.50 203.60 52543.77 88888.00 2016-09-18 04:03:56.908 262 11821.52 203.61 52543.77 88888.00 2016-09-18 04:03:57.408 262 11821.56 203.56 52543.76 88888.00 2016-09-18 04:03:57.908 262 11821.55 203.54 52543.75 88888.00 2016-09-18 04:03:58.408 262 11821.55 203.55 52543.69 88888.00 2016-09-18 04:03:58.908 262 11821.53 203.61 52543.71 88888.00 2016-09-18 04:03:59.408 262 11821.51 203.59 52543.73 88888.00 2016-09-18 04:03:59.908 262 11821.51 203.59 52543.77 88888.00 2016-09-18 04:04:00.408 262 11821.51 203.56 52543.79 88888.00 2016-09-18 04:04:00.908 262 11821.52 203.54 52543.79 88888.00 2016-09-18 04:04:01.408 262 11821.50 203.57 52543.78 88888.00 2016-09-18 04:04:01.908 262 11821.47 203.60 52543.79 88888.00 2016-09-18 04:04:02.408 262 11821.49 203.59 52543.81 88888.00 2016-09-18 04:04:02.908 262 11821.50 203.52 52543.82 88888.00 2016-09-18 04:04:03.408 262 11821.47 203.54 52543.80 88888.00 2016-09-18 04:04:03.908 262 11821.43 203.52 52543.73 88888.00 2016-09-18 04:04:04.408 262 11821.46 203.53 52543.72 88888.00 2016-09-18 04:04:04.908 262 11821.46 203.57 52543.67 88888.00 2016-09-18 04:04:05.408 262 11821.48 203.54 52543.64 88888.00 2016-09-18 04:04:05.908 262 11821.43 203.52 52543.69 88888.00 2016-09-18 04:04:06.408 262 11821.43 203.52 52543.70 88888.00 2016-09-18 04:04:06.908 262 11821.48 203.54 52543.71 88888.00 2016-09-18 04:04:07.408 262 11821.51 203.53 52543.73 88888.00 2016-09-18 04:04:07.908 262 11821.49 203.54 52543.70 88888.00 2016-09-18 04:04:08.408 262 11821.44 203.54 52543.72 88888.00 2016-09-18 04:04:08.908 262 11821.46 203.55 52543.72 88888.00 2016-09-18 04:04:09.408 262 11821.41 203.54 52543.73 88888.00 2016-09-18 04:04:09.908 262 11821.43 203.54 52543.72 88888.00 2016-09-18 04:04:10.408 262 11821.41 203.52 52543.70 88888.00 2016-09-18 04:04:10.908 262 11821.39 203.50 52543.69 88888.00 2016-09-18 04:04:11.408 262 11821.39 203.47 52543.66 88888.00 2016-09-18 04:04:11.908 262 11821.40 203.50 52543.68 88888.00 2016-09-18 04:04:12.408 262 11821.42 203.50 52543.72 88888.00 2016-09-18 04:04:12.908 262 11821.46 203.53 52543.77 88888.00 2016-09-18 04:04:13.408 262 11821.46 203.51 52543.77 88888.00 2016-09-18 04:04:13.908 262 11821.44 203.46 52543.75 88888.00 2016-09-18 04:04:14.408 262 11821.39 203.46 52543.77 88888.00 2016-09-18 04:04:14.908 262 11821.35 203.45 52543.79 88888.00 2016-09-18 04:04:15.408 262 11821.35 203.47 52543.78 88888.00 2016-09-18 04:04:15.908 262 11821.38 203.46 52543.79 88888.00 2016-09-18 04:04:16.408 262 11821.38 203.44 52543.82 88888.00 2016-09-18 04:04:16.908 262 11821.33 203.47 52543.78 88888.00 2016-09-18 04:04:17.408 262 11821.31 203.47 52543.75 88888.00 2016-09-18 04:04:17.908 262 11821.33 203.46 52543.71 88888.00 2016-09-18 04:04:18.408 262 11821.39 203.45 52543.75 88888.00 2016-09-18 04:04:18.908 262 11821.40 203.42 52543.77 88888.00 2016-09-18 04:04:19.408 262 11821.39 203.39 52543.78 88888.00 2016-09-18 04:04:19.908 262 11821.39 203.41 52543.77 88888.00 2016-09-18 04:04:20.408 262 11821.41 203.37 52543.76 88888.00 2016-09-18 04:04:20.908 262 11821.40 203.35 52543.73 88888.00 2016-09-18 04:04:21.408 262 11821.38 203.35 52543.75 88888.00 2016-09-18 04:04:21.908 262 11821.37 203.37 52543.73 88888.00 2016-09-18 04:04:22.408 262 11821.37 203.39 52543.73 88888.00 2016-09-18 04:04:22.908 262 11821.34 203.37 52543.76 88888.00 2016-09-18 04:04:23.408 262 11821.32 203.34 52543.76 88888.00 2016-09-18 04:04:23.908 262 11821.33 203.33 52543.77 88888.00 2016-09-18 04:04:24.408 262 11821.35 203.39 52543.78 88888.00 2016-09-18 04:04:24.908 262 11821.31 203.37 52543.79 88888.00 2016-09-18 04:04:25.408 262 11821.30 203.40 52543.80 88888.00 2016-09-18 04:04:25.908 262 11821.32 203.40 52543.78 88888.00 2016-09-18 04:04:26.408 262 11821.32 203.41 52543.78 88888.00 2016-09-18 04:04:26.908 262 11821.29 203.42 52543.78 88888.00 2016-09-18 04:04:27.408 262 11821.29 203.43 52543.76 88888.00 2016-09-18 04:04:27.908 262 11821.32 203.42 52543.73 88888.00 2016-09-18 04:04:28.408 262 11821.37 203.43 52543.72 88888.00 2016-09-18 04:04:28.908 262 11821.35 203.44 52543.75 88888.00 2016-09-18 04:04:29.408 262 11821.34 203.42 52543.75 88888.00 2016-09-18 04:04:29.908 262 11821.31 203.43 52543.77 88888.00 2016-09-18 04:04:30.408 262 11821.32 203.44 52543.78 88888.00 2016-09-18 04:04:30.908 262 11821.30 203.44 52543.78 88888.00 2016-09-18 04:04:31.408 262 11821.30 203.45 52543.78 88888.00 2016-09-18 04:04:31.908 262 11821.31 203.45 52543.84 88888.00 2016-09-18 04:04:32.408 262 11821.28 203.43 52543.88 88888.00 2016-09-18 04:04:32.908 262 11821.25 203.47 52543.87 88888.00 2016-09-18 04:04:33.408 262 11821.28 203.47 52543.85 88888.00 2016-09-18 04:04:33.908 262 11821.29 203.47 52543.87 88888.00 2016-09-18 04:04:34.408 262 11821.24 203.43 52543.88 88888.00 2016-09-18 04:04:34.908 262 11821.24 203.41 52543.87 88888.00 2016-09-18 04:04:35.408 262 11821.25 203.43 52543.87 88888.00 2016-09-18 04:04:35.908 262 11821.24 203.46 52543.89 88888.00 2016-09-18 04:04:36.408 262 11821.25 203.49 52543.90 88888.00 2016-09-18 04:04:36.908 262 11821.26 203.50 52543.95 88888.00 2016-09-18 04:04:37.408 262 11821.28 203.47 52543.93 88888.00 2016-09-18 04:04:37.908 262 11821.26 203.43 52543.88 88888.00 2016-09-18 04:04:38.408 262 11821.25 203.45 52543.89 88888.00 2016-09-18 04:04:38.908 262 11821.26 203.45 52543.87 88888.00 2016-09-18 04:04:39.408 262 11821.25 203.46 52543.84 88888.00 2016-09-18 04:04:39.908 262 11821.23 203.45 52543.85 88888.00 2016-09-18 04:04:40.408 262 11821.24 203.49 52543.84 88888.00 2016-09-18 04:04:40.908 262 11821.24 203.52 52543.82 88888.00 2016-09-18 04:04:41.408 262 11821.28 203.52 52543.88 88888.00 2016-09-18 04:04:41.908 262 11821.31 203.50 52543.89 88888.00 2016-09-18 04:04:42.408 262 11821.29 203.46 52543.87 88888.00 2016-09-18 04:04:42.908 262 11821.29 203.47 52543.88 88888.00 2016-09-18 04:04:43.408 262 11821.29 203.53 52543.86 88888.00 2016-09-18 04:04:43.908 262 11821.28 203.56 52543.86 88888.00 2016-09-18 04:04:44.408 262 11821.26 203.56 52543.85 88888.00 2016-09-18 04:04:44.908 262 11821.26 203.53 52543.86 88888.00 2016-09-18 04:04:45.408 262 11821.28 203.49 52543.87 88888.00 2016-09-18 04:04:45.908 262 11821.24 203.52 52543.87 88888.00 2016-09-18 04:04:46.408 262 11821.15 203.53 52543.87 88888.00 2016-09-18 04:04:46.908 262 11821.19 203.53 52543.88 88888.00 2016-09-18 04:04:47.408 262 11821.22 203.54 52543.88 88888.00 2016-09-18 04:04:47.908 262 11821.21 203.53 52543.87 88888.00 2016-09-18 04:04:48.408 262 11821.17 203.52 52543.89 88888.00 2016-09-18 04:04:48.908 262 11821.22 203.52 52543.85 88888.00 2016-09-18 04:04:49.408 262 11821.29 203.53 52543.84 88888.00 2016-09-18 04:04:49.908 262 11821.29 203.52 52543.86 88888.00 2016-09-18 04:04:50.408 262 11821.28 203.53 52543.84 88888.00 2016-09-18 04:04:50.908 262 11821.29 203.53 52543.85 88888.00 2016-09-18 04:04:51.408 262 11821.30 203.53 52543.81 88888.00 2016-09-18 04:04:51.908 262 11821.31 203.53 52543.84 88888.00 2016-09-18 04:04:52.408 262 11821.29 203.51 52543.89 88888.00 2016-09-18 04:04:52.908 262 11821.31 203.52 52543.90 88888.00 2016-09-18 04:04:53.408 262 11821.37 203.56 52543.91 88888.00 2016-09-18 04:04:53.908 262 11821.38 203.55 52543.88 88888.00 2016-09-18 04:04:54.408 262 11821.34 203.59 52543.87 88888.00 2016-09-18 04:04:54.908 262 11821.33 203.60 52543.88 88888.00 2016-09-18 04:04:55.408 262 11821.31 203.61 52543.89 88888.00 2016-09-18 04:04:55.908 262 11821.31 203.61 52543.89 88888.00 2016-09-18 04:04:56.408 262 11821.30 203.61 52543.87 88888.00 2016-09-18 04:04:56.908 262 11821.29 203.57 52543.90 88888.00 2016-09-18 04:04:57.408 262 11821.31 203.55 52543.89 88888.00 2016-09-18 04:04:57.908 262 11821.31 203.55 52543.89 88888.00 2016-09-18 04:04:58.408 262 11821.30 203.60 52543.89 88888.00 2016-09-18 04:04:58.908 262 11821.29 203.64 52543.90 88888.00 2016-09-18 04:04:59.408 262 11821.31 203.61 52543.93 88888.00 2016-09-18 04:04:59.908 262 11821.31 203.63 52543.94 88888.00 2016-09-18 04:05:00.408 262 11821.29 203.63 52543.94 88888.00 2016-09-18 04:05:00.908 262 11821.28 203.62 52543.88 88888.00 2016-09-18 04:05:01.408 262 11821.31 203.62 52543.86 88888.00 2016-09-18 04:05:01.908 262 11821.31 203.66 52543.87 88888.00 2016-09-18 04:05:02.408 262 11821.31 203.66 52543.88 88888.00 2016-09-18 04:05:02.908 262 11821.30 203.65 52543.84 88888.00 2016-09-18 04:05:03.408 262 11821.25 203.70 52543.86 88888.00 2016-09-18 04:05:03.908 262 11821.24 203.70 52543.87 88888.00 2016-09-18 04:05:04.408 262 11821.25 203.67 52543.90 88888.00 2016-09-18 04:05:04.908 262 11821.29 203.73 52543.91 88888.00 2016-09-18 04:05:05.408 262 11821.28 203.74 52543.90 88888.00 2016-09-18 04:05:05.908 262 11821.29 203.74 52543.85 88888.00 2016-09-18 04:05:06.408 262 11821.32 203.70 52543.81 88888.00 2016-09-18 04:05:06.908 262 11821.34 203.69 52543.82 88888.00 2016-09-18 04:05:07.408 262 11821.33 203.71 52543.84 88888.00 2016-09-18 04:05:07.908 262 11821.29 203.72 52543.84 88888.00 2016-09-18 04:05:08.408 262 11821.25 203.73 52543.82 88888.00 2016-09-18 04:05:08.908 262 11821.25 203.73 52543.86 88888.00 2016-09-18 04:05:09.408 262 11821.28 203.76 52543.84 88888.00 2016-09-18 04:05:09.908 262 11821.28 203.74 52543.84 88888.00 2016-09-18 04:05:10.408 262 11821.25 203.80 52543.87 88888.00 2016-09-18 04:05:10.908 262 11821.29 203.85 52543.85 88888.00 2016-09-18 04:05:11.408 262 11821.31 203.82 52543.82 88888.00 2016-09-18 04:05:11.908 262 11821.32 203.84 52543.85 88888.00 2016-09-18 04:05:12.408 262 11821.30 203.88 52543.90 88888.00 2016-09-18 04:05:12.908 262 11821.28 203.88 52543.93 88888.00 2016-09-18 04:05:13.408 262 11821.28 203.85 52543.88 88888.00 2016-09-18 04:05:13.908 262 11821.26 203.81 52543.86 88888.00 2016-09-18 04:05:14.408 262 11821.24 203.83 52543.89 88888.00 2016-09-18 04:05:14.908 262 11821.19 203.88 52543.90 88888.00 2016-09-18 04:05:15.408 262 11821.20 203.83 52543.90 88888.00 2016-09-18 04:05:15.908 262 11821.24 203.85 52543.91 88888.00 2016-09-18 04:05:16.408 262 11821.26 203.88 52543.93 88888.00 2016-09-18 04:05:16.908 262 11821.25 203.90 52543.96 88888.00 2016-09-18 04:05:17.408 262 11821.22 203.91 52544.01 88888.00 2016-09-18 04:05:17.908 262 11821.21 203.90 52543.98 88888.00 2016-09-18 04:05:18.408 262 11821.23 203.86 52543.91 88888.00 2016-09-18 04:05:18.908 262 11821.23 203.86 52543.90 88888.00 2016-09-18 04:05:19.408 262 11821.20 203.91 52543.89 88888.00 2016-09-18 04:05:19.908 262 11821.17 203.90 52543.88 88888.00 2016-09-18 04:05:20.408 262 11821.17 203.93 52543.87 88888.00 2016-09-18 04:05:20.908 262 11821.19 203.94 52543.87 88888.00 2016-09-18 04:05:21.408 262 11821.19 203.90 52543.87 88888.00 2016-09-18 04:05:21.908 262 11821.19 203.93 52543.87 88888.00 2016-09-18 04:05:22.408 262 11821.15 203.92 52543.87 88888.00 2016-09-18 04:05:22.908 262 11821.09 203.92 52543.89 88888.00 2016-09-18 04:05:23.408 262 11821.16 203.89 52543.85 88888.00 2016-09-18 04:05:23.908 262 11821.20 203.90 52543.87 88888.00 2016-09-18 04:05:24.408 262 11821.19 203.88 52543.89 88888.00 2016-09-18 04:05:24.908 262 11821.20 203.93 52543.87 88888.00 2016-09-18 04:05:25.408 262 11821.20 203.94 52543.88 88888.00 2016-09-18 04:05:25.908 262 11821.14 203.92 52543.88 88888.00 2016-09-18 04:05:26.408 262 11821.13 203.96 52543.84 88888.00 2016-09-18 04:05:26.908 262 11821.13 203.98 52543.86 88888.00 2016-09-18 04:05:27.408 262 11821.16 203.92 52543.88 88888.00 2016-09-18 04:05:27.908 262 11821.12 203.90 52543.88 88888.00 2016-09-18 04:05:28.408 262 11821.07 203.94 52543.89 88888.00 2016-09-18 04:05:28.908 262 11821.09 203.92 52543.87 88888.00 2016-09-18 04:05:29.408 262 11821.13 203.94 52543.85 88888.00 2016-09-18 04:05:29.908 262 11821.12 203.94 52543.88 88888.00 2016-09-18 04:05:30.408 262 11821.07 203.94 52543.90 88888.00 2016-09-18 04:05:30.908 262 11821.07 203.95 52543.90 88888.00 2016-09-18 04:05:31.408 262 11821.12 203.92 52543.89 88888.00 2016-09-18 04:05:31.908 262 11821.09 203.90 52543.93 88888.00 2016-09-18 04:05:32.408 262 11821.07 203.92 52543.97 88888.00 2016-09-18 04:05:32.908 262 11821.05 203.91 52543.98 88888.00 2016-09-18 04:05:33.408 262 11821.04 203.91 52543.97 88888.00 2016-09-18 04:05:33.908 262 11821.04 203.91 52543.98 88888.00 2016-09-18 04:05:34.408 262 11821.00 203.91 52543.99 88888.00 2016-09-18 04:05:34.908 262 11821.00 203.86 52543.95 88888.00 2016-09-18 04:05:35.408 262 11821.03 203.90 52543.90 88888.00 2016-09-18 04:05:35.908 262 11821.05 203.92 52543.90 88888.00 2016-09-18 04:05:36.408 262 11821.05 203.86 52543.90 88888.00 2016-09-18 04:05:36.908 262 11820.98 203.84 52543.93 88888.00 2016-09-18 04:05:37.408 262 11820.96 203.85 52543.90 88888.00 2016-09-18 04:05:37.908 262 11820.96 203.88 52543.88 88888.00 2016-09-18 04:05:38.408 262 11820.96 203.88 52543.86 88888.00 2016-09-18 04:05:38.908 262 11820.95 203.93 52543.87 88888.00 2016-09-18 04:05:39.408 262 11820.90 203.93 52543.89 88888.00 2016-09-18 04:05:39.908 262 11820.88 203.94 52543.91 88888.00 2016-09-18 04:05:40.409 262 11820.87 203.92 52543.90 88888.00 2016-09-18 04:05:40.909 262 11820.88 203.88 52543.90 88888.00 2016-09-18 04:05:41.409 262 11820.90 203.89 52543.89 88888.00 2016-09-18 04:05:41.909 262 11820.84 203.94 52543.87 88888.00 2016-09-18 04:05:42.409 262 11820.80 203.94 52543.87 88888.00 2016-09-18 04:05:42.909 262 11820.77 203.90 52543.89 88888.00 2016-09-18 04:05:43.409 262 11820.79 203.85 52543.90 88888.00 2016-09-18 04:05:43.909 262 11820.85 203.85 52543.89 88888.00 2016-09-18 04:05:44.409 262 11820.85 203.88 52543.87 88888.00 2016-09-18 04:05:44.909 262 11820.85 203.90 52543.88 88888.00 2016-09-18 04:05:45.409 262 11820.82 203.89 52543.94 88888.00 2016-09-18 04:05:45.909 262 11820.76 203.91 52543.96 88888.00 2016-09-18 04:05:46.409 262 11820.82 203.90 52543.90 88888.00 2016-09-18 04:05:46.909 262 11820.86 203.91 52543.93 88888.00 2016-09-18 04:05:47.409 262 11820.81 203.96 52543.95 88888.00 2016-09-18 04:05:47.909 262 11820.77 203.99 52543.98 88888.00 2016-09-18 04:05:48.409 262 11820.77 203.94 52543.96 88888.00 2016-09-18 04:05:48.909 262 11820.81 203.89 52543.91 88888.00 2016-09-18 04:05:49.409 262 11820.85 203.90 52543.88 88888.00 2016-09-18 04:05:49.909 262 11820.81 203.92 52543.86 88888.00 2016-09-18 04:05:50.409 262 11820.77 203.92 52543.91 88888.00 2016-09-18 04:05:50.909 262 11820.77 203.95 52543.91 88888.00 2016-09-18 04:05:51.409 262 11820.79 203.93 52543.91 88888.00 2016-09-18 04:05:51.909 262 11820.82 203.91 52543.89 88888.00 2016-09-18 04:05:52.409 262 11820.80 203.94 52543.87 88888.00 2016-09-18 04:05:52.909 262 11820.71 203.96 52543.89 88888.00 2016-09-18 04:05:53.409 262 11820.70 204.00 52543.94 88888.00 2016-09-18 04:05:53.909 262 11820.74 203.99 52543.91 88888.00 2016-09-18 04:05:54.409 262 11820.77 204.01 52543.90 88888.00 2016-09-18 04:05:54.909 262 11820.78 203.95 52543.86 88888.00 2016-09-18 04:05:55.409 262 11820.77 203.94 52543.85 88888.00 2016-09-18 04:05:55.909 262 11820.78 203.92 52543.82 88888.00 2016-09-18 04:05:56.409 262 11820.73 203.94 52543.82 88888.00 2016-09-18 04:05:56.909 262 11820.76 203.92 52543.86 88888.00 2016-09-18 04:05:57.409 262 11820.78 203.92 52543.88 88888.00 2016-09-18 04:05:57.909 262 11820.73 203.91 52543.90 88888.00 2016-09-18 04:05:58.409 262 11820.70 203.93 52543.93 88888.00 2016-09-18 04:05:58.909 262 11820.71 203.99 52543.93 88888.00 2016-09-18 04:05:59.409 262 11820.76 203.94 52543.89 88888.00 2016-09-18 04:05:59.909 262 11820.71 203.91 52543.89 88888.00 2016-09-18 04:06:00.409 262 11820.68 203.95 52543.88 88888.00 2016-09-18 04:06:00.909 262 11820.70 203.99 52543.88 88888.00 2016-09-18 04:06:01.409 262 11820.67 203.95 52543.88 88888.00 2016-09-18 04:06:01.909 262 11820.67 203.93 52543.87 88888.00 2016-09-18 04:06:02.409 262 11820.68 203.92 52543.88 88888.00 2016-09-18 04:06:02.909 262 11820.67 203.89 52543.87 88888.00 2016-09-18 04:06:03.409 262 11820.67 203.85 52543.87 88888.00 2016-09-18 04:06:03.909 262 11820.64 203.90 52543.86 88888.00 2016-09-18 04:06:04.409 262 11820.65 203.89 52543.89 88888.00 2016-09-18 04:06:04.909 262 11820.64 203.91 52543.86 88888.00 2016-09-18 04:06:05.409 262 11820.65 203.95 52543.85 88888.00 2016-09-18 04:06:05.909 262 11820.65 203.93 52543.85 88888.00 2016-09-18 04:06:06.409 262 11820.69 203.92 52543.85 88888.00 2016-09-18 04:06:06.909 262 11820.67 203.91 52543.87 88888.00 2016-09-18 04:06:07.409 262 11820.64 203.89 52543.87 88888.00 2016-09-18 04:06:07.909 262 11820.67 203.86 52543.89 88888.00 2016-09-18 04:06:08.409 262 11820.70 203.86 52543.84 88888.00 2016-09-18 04:06:08.909 262 11820.67 203.90 52543.85 88888.00 2016-09-18 04:06:09.409 262 11820.62 203.91 52543.86 88888.00 2016-09-18 04:06:09.909 262 11820.62 203.88 52543.85 88888.00 2016-09-18 04:06:10.409 262 11820.63 203.82 52543.82 88888.00 2016-09-18 04:06:10.909 262 11820.68 203.80 52543.86 88888.00 2016-09-18 04:06:11.409 262 11820.69 203.84 52543.88 88888.00 2016-09-18 04:06:11.909 262 11820.71 203.85 52543.85 88888.00 2016-09-18 04:06:12.409 262 11820.72 203.85 52543.86 88888.00 2016-09-18 04:06:12.909 262 11820.69 203.84 52543.86 88888.00 2016-09-18 04:06:13.409 262 11820.68 203.85 52543.86 88888.00 2016-09-18 04:06:13.909 262 11820.67 203.86 52543.86 88888.00 2016-09-18 04:06:14.409 262 11820.67 203.84 52543.84 88888.00 2016-09-18 04:06:14.909 262 11820.67 203.82 52543.82 88888.00 2016-09-18 04:06:15.409 262 11820.65 203.83 52543.80 88888.00 2016-09-18 04:06:15.909 262 11820.61 203.76 52543.79 88888.00 2016-09-18 04:06:16.409 262 11820.59 203.79 52543.84 88888.00 2016-09-18 04:06:16.909 262 11820.59 203.83 52543.89 88888.00 2016-09-18 04:06:17.409 262 11820.59 203.81 52543.88 88888.00 2016-09-18 04:06:17.909 262 11820.59 203.75 52543.85 88888.00 2016-09-18 04:06:18.409 262 11820.59 203.73 52543.84 88888.00 2016-09-18 04:06:18.909 262 11820.55 203.73 52543.81 88888.00 2016-09-18 04:06:19.409 262 11820.56 203.72 52543.80 88888.00 2016-09-18 04:06:19.909 262 11820.58 203.71 52543.81 88888.00 2016-09-18 04:06:20.409 262 11820.59 203.69 52543.80 88888.00 2016-09-18 04:06:20.909 262 11820.56 203.67 52543.81 88888.00 2016-09-18 04:06:21.409 262 11820.54 203.69 52543.87 88888.00 2016-09-18 04:06:21.909 262 11820.55 203.67 52543.86 88888.00 2016-09-18 04:06:22.409 262 11820.56 203.67 52543.84 88888.00 2016-09-18 04:06:22.909 262 11820.58 203.72 52543.81 88888.00 2016-09-18 04:06:23.409 262 11820.54 203.70 52543.81 88888.00 2016-09-18 04:06:23.909 262 11820.53 203.72 52543.86 88888.00 2016-09-18 04:06:24.409 262 11820.55 203.72 52543.90 88888.00 2016-09-18 04:06:24.909 262 11820.55 203.71 52543.94 88888.00 2016-09-18 04:06:25.409 262 11820.54 203.71 52543.94 88888.00 2016-09-18 04:06:25.909 262 11820.54 203.72 52543.95 88888.00 2016-09-18 04:06:26.409 262 11820.56 203.67 52543.99 88888.00 2016-09-18 04:06:26.909 262 11820.58 203.65 52543.97 88888.00 2016-09-18 04:06:27.409 262 11820.56 203.64 52543.93 88888.00 2016-09-18 04:06:27.909 262 11820.55 203.63 52543.94 88888.00 2016-09-18 04:06:28.409 262 11820.58 203.64 52543.93 88888.00 2016-09-18 04:06:28.909 262 11820.59 203.60 52543.91 88888.00 2016-09-18 04:06:29.409 262 11820.59 203.62 52543.90 88888.00 2016-09-18 04:06:29.909 262 11820.59 203.65 52543.90 88888.00 2016-09-18 04:06:30.409 262 11820.56 203.66 52543.90 88888.00 2016-09-18 04:06:30.909 262 11820.55 203.65 52543.88 88888.00 2016-09-18 04:06:31.409 262 11820.54 203.65 52543.86 88888.00 2016-09-18 04:06:31.909 262 11820.50 203.65 52543.84 88888.00 2016-09-18 04:06:32.409 262 11820.47 203.63 52543.84 88888.00 2016-09-18 04:06:32.909 262 11820.46 203.59 52543.85 88888.00 2016-09-18 04:06:33.409 262 11820.46 203.53 52543.85 88888.00 2016-09-18 04:06:33.909 262 11820.47 203.62 52543.81 88888.00 2016-09-18 04:06:34.409 262 11820.47 203.59 52543.79 88888.00 2016-09-18 04:06:34.909 262 11820.44 203.53 52543.82 88888.00 2016-09-18 04:06:35.409 262 11820.40 203.56 52543.85 88888.00 2016-09-18 04:06:35.909 262 11820.40 203.57 52543.86 88888.00 2016-09-18 04:06:36.409 262 11820.43 203.55 52543.88 88888.00 2016-09-18 04:06:36.909 262 11820.42 203.54 52543.85 88888.00 2016-09-18 04:06:37.409 262 11820.42 203.52 52543.85 88888.00 2016-09-18 04:06:37.909 262 11820.42 203.52 52543.84 88888.00 2016-09-18 04:06:38.409 262 11820.43 203.52 52543.85 88888.00 2016-09-18 04:06:38.909 262 11820.42 203.54 52543.85 88888.00 2016-09-18 04:06:39.409 262 11820.40 203.54 52543.86 88888.00 2016-09-18 04:06:39.909 262 11820.41 203.50 52543.87 88888.00 2016-09-18 04:06:40.409 262 11820.41 203.50 52543.87 88888.00 2016-09-18 04:06:40.909 262 11820.41 203.50 52543.87 88888.00 2016-09-18 04:06:41.409 262 11820.37 203.51 52543.87 88888.00 2016-09-18 04:06:41.909 262 11820.35 203.52 52543.87 88888.00 2016-09-18 04:06:42.409 262 11820.35 203.47 52543.93 88888.00 2016-09-18 04:06:42.909 262 11820.35 203.49 52543.96 88888.00 2016-09-18 04:06:43.409 262 11820.38 203.50 52543.98 88888.00 2016-09-18 04:06:43.909 262 11820.37 203.50 52543.93 88888.00 2016-09-18 04:06:44.409 262 11820.35 203.49 52543.89 88888.00 2016-09-18 04:06:44.909 262 11820.30 203.52 52543.90 88888.00 2016-09-18 04:06:45.409 262 11820.23 203.54 52543.93 88888.00 2016-09-18 04:06:45.909 262 11820.21 203.53 52543.96 88888.00 2016-09-18 04:06:46.409 262 11820.24 203.52 52543.97 88888.00 2016-09-18 04:06:46.909 262 11820.26 203.53 52543.99 88888.00 2016-09-18 04:06:47.409 262 11820.26 203.56 52544.04 88888.00 2016-09-18 04:06:47.909 262 11820.23 203.56 52544.07 88888.00 2016-09-18 04:06:48.409 262 11820.19 203.57 52544.05 88888.00 2016-09-18 04:06:48.909 262 11820.20 203.51 52544.03 88888.00 2016-09-18 04:06:49.409 262 11820.15 203.55 52544.03 88888.00 2016-09-18 04:06:49.909 262 11820.12 203.56 52544.02 88888.00 2016-09-18 04:06:50.409 262 11820.11 203.55 52544.02 88888.00 2016-09-18 04:06:50.909 262 11820.11 203.56 52544.01 88888.00 2016-09-18 04:06:51.409 262 11820.14 203.56 52543.98 88888.00 2016-09-18 04:06:51.909 262 11820.16 203.52 52544.02 88888.00 2016-09-18 04:06:52.409 262 11820.11 203.53 52544.04 88888.00 2016-09-18 04:06:52.909 262 11820.08 203.55 52544.02 88888.00 2016-09-18 04:06:53.409 262 11820.06 203.54 52544.03 88888.00 2016-09-18 04:06:53.909 262 11820.02 203.53 52544.06 88888.00 2016-09-18 04:06:54.409 262 11820.06 203.60 52544.08 88888.00 2016-09-18 04:06:54.909 262 11819.88 203.63 52544.20 88888.00 2016-09-18 04:06:55.409 262 11819.79 203.59 52544.23 88888.00 2016-09-18 04:06:55.909 262 11819.98 203.53 52544.08 88888.00 2016-09-18 04:06:56.409 262 11820.05 203.57 52543.99 88888.00 2016-09-18 04:06:56.909 262 11820.08 203.57 52544.02 88888.00 2016-09-18 04:06:57.409 262 11820.11 203.59 52544.05 88888.00 2016-09-18 04:06:57.909 262 11820.10 203.57 52544.05 88888.00 2016-09-18 04:06:58.409 262 11820.06 203.63 52544.06 88888.00 2016-09-18 04:06:58.909 262 11820.05 203.60 52544.05 88888.00 2016-09-18 04:06:59.409 262 11820.12 203.51 52544.02 88888.00 2016-09-18 04:06:59.909 262 11820.15 203.51 52544.01 88888.00 2016-09-18 04:07:00.409 262 11820.12 203.52 52544.03 88888.00 2016-09-18 04:07:00.909 262 11820.15 203.56 52544.02 88888.00 2016-09-18 04:07:01.409 262 11820.16 203.54 52543.98 88888.00 2016-09-18 04:07:01.909 262 11820.12 203.52 52543.99 88888.00 2016-09-18 04:07:02.409 262 11820.12 203.53 52543.99 88888.00 2016-09-18 04:07:02.909 262 11820.14 203.55 52543.98 88888.00 2016-09-18 04:07:03.409 262 11820.14 203.56 52543.98 88888.00 2016-09-18 04:07:03.909 262 11820.16 203.52 52543.98 88888.00 2016-09-18 04:07:04.409 262 11820.12 203.55 52544.01 88888.00 2016-09-18 04:07:04.909 262 11820.09 203.62 52544.02 88888.00 2016-09-18 04:07:05.409 262 11820.12 203.55 52544.01 88888.00 2016-09-18 04:07:05.909 262 11820.17 203.54 52543.95 88888.00 2016-09-18 04:07:06.409 262 11820.16 203.56 52543.94 88888.00 2016-09-18 04:07:06.909 262 11820.10 203.64 52544.01 88888.00 2016-09-18 04:07:07.409 262 11820.12 203.65 52544.02 88888.00 2016-09-18 04:07:07.909 262 11820.15 203.61 52543.98 88888.00 2016-09-18 04:07:08.409 262 11820.15 203.62 52543.96 88888.00 2016-09-18 04:07:08.909 262 11820.15 203.64 52543.97 88888.00 2016-09-18 04:07:09.409 262 11820.18 203.62 52543.93 88888.00 2016-09-18 04:07:09.909 262 11820.17 203.60 52543.94 88888.00 2016-09-18 04:07:10.409 262 11820.17 203.62 52543.97 88888.00 2016-09-18 04:07:10.909 262 11820.16 203.63 52543.94 88888.00 2016-09-18 04:07:11.409 262 11820.18 203.64 52543.96 88888.00 2016-09-18 04:07:11.909 262 11820.15 203.61 52543.94 88888.00 2016-09-18 04:07:12.409 262 11820.15 203.56 52543.91 88888.00 2016-09-18 04:07:12.909 262 11820.16 203.60 52543.94 88888.00 2016-09-18 04:07:13.409 262 11820.19 203.61 52543.97 88888.00 2016-09-18 04:07:13.909 262 11820.16 203.67 52543.95 88888.00 2016-09-18 04:07:14.409 262 11820.17 203.70 52543.95 88888.00 2016-09-18 04:07:14.909 262 11820.15 203.72 52543.98 88888.00 2016-09-18 04:07:15.409 262 11820.16 203.72 52544.01 88888.00 2016-09-18 04:07:15.909 262 11820.15 203.71 52544.02 88888.00 2016-09-18 04:07:16.409 262 11820.10 203.71 52543.99 88888.00 2016-09-18 04:07:16.909 262 11820.12 203.69 52543.95 88888.00 2016-09-18 04:07:17.409 262 11820.14 203.70 52543.96 88888.00 2016-09-18 04:07:17.909 262 11820.14 203.71 52543.96 88888.00 2016-09-18 04:07:18.409 262 11820.16 203.70 52543.96 88888.00 2016-09-18 04:07:18.909 262 11820.20 203.73 52543.97 88888.00 2016-09-18 04:07:19.409 262 11820.16 203.71 52543.99 88888.00 2016-09-18 04:07:19.909 262 11820.14 203.74 52543.98 88888.00 2016-09-18 04:07:20.409 262 11820.14 203.75 52543.97 88888.00 2016-09-18 04:07:20.909 262 11820.16 203.75 52544.03 88888.00 2016-09-18 04:07:21.409 262 11820.14 203.76 52544.04 88888.00 2016-09-18 04:07:21.909 262 11820.12 203.79 52544.05 88888.00 2016-09-18 04:07:22.409 262 11820.11 203.79 52544.05 88888.00 2016-09-18 04:07:22.909 262 11820.12 203.79 52544.05 88888.00 2016-09-18 04:07:23.409 262 11820.11 203.75 52544.06 88888.00 2016-09-18 04:07:23.909 262 11820.12 203.74 52544.05 88888.00 2016-09-18 04:07:24.409 262 11820.11 203.75 52544.02 88888.00 2016-09-18 04:07:24.909 262 11820.07 203.74 52544.02 88888.00 2016-09-18 04:07:25.409 262 11820.06 203.72 52544.04 88888.00 2016-09-18 04:07:25.909 262 11820.06 203.74 52544.05 88888.00 2016-09-18 04:07:26.409 262 11820.09 203.73 52544.04 88888.00 2016-09-18 04:07:26.909 262 11820.09 203.75 52544.03 88888.00 2016-09-18 04:07:27.409 262 11820.08 203.78 52544.03 88888.00 2016-09-18 04:07:27.909 262 11820.05 203.78 52544.01 88888.00 2016-09-18 04:07:28.409 262 11820.05 203.81 52544.01 88888.00 2016-09-18 04:07:28.909 262 11820.07 203.81 52544.03 88888.00 2016-09-18 04:07:29.409 262 11820.06 203.81 52544.02 88888.00 2016-09-18 04:07:29.909 262 11820.05 203.78 52544.01 88888.00 2016-09-18 04:07:30.409 262 11820.09 203.80 52543.97 88888.00 2016-09-18 04:07:30.909 262 11820.08 203.82 52543.95 88888.00 2016-09-18 04:07:31.409 262 11820.08 203.85 52543.94 88888.00 2016-09-18 04:07:31.909 262 11820.09 203.88 52543.93 88888.00 2016-09-18 04:07:32.409 262 11820.06 203.91 52543.91 88888.00 2016-09-18 04:07:32.909 262 11820.07 203.93 52543.91 88888.00 2016-09-18 04:07:33.409 262 11820.01 203.92 52543.90 88888.00 2016-09-18 04:07:33.909 262 11819.99 203.94 52543.93 88888.00 2016-09-18 04:07:34.409 262 11819.95 203.91 52543.97 88888.00 2016-09-18 04:07:34.909 262 11819.98 203.85 52543.98 88888.00 2016-09-18 04:07:35.409 262 11820.01 203.84 52544.01 88888.00 2016-09-18 04:07:35.909 262 11819.97 203.84 52544.02 88888.00 2016-09-18 04:07:36.409 262 11819.98 203.84 52544.01 88888.00 2016-09-18 04:07:36.909 262 11819.98 203.81 52544.02 88888.00 2016-09-18 04:07:37.409 262 11819.98 203.81 52544.03 88888.00 2016-09-18 04:07:37.909 262 11819.99 203.88 52543.98 88888.00 2016-09-18 04:07:38.409 262 11820.01 203.90 52543.98 88888.00 2016-09-18 04:07:38.909 262 11820.01 203.86 52543.97 88888.00 2016-09-18 04:07:39.409 262 11820.03 203.83 52543.98 88888.00 2016-09-18 04:07:39.909 262 11820.03 203.83 52543.96 88888.00 2016-09-18 04:07:40.409 262 11820.01 203.86 52543.95 88888.00 2016-09-18 04:07:40.909 262 11820.01 203.81 52543.96 88888.00 2016-09-18 04:07:41.409 262 11820.05 203.84 52543.96 88888.00 2016-09-18 04:07:41.909 262 11820.06 203.85 52543.96 88888.00 2016-09-18 04:07:42.409 262 11820.03 203.83 52543.95 88888.00 2016-09-18 04:07:42.909 262 11820.03 203.86 52543.96 88888.00 2016-09-18 04:07:43.409 262 11820.00 203.90 52544.01 88888.00 2016-09-18 04:07:43.909 262 11820.00 203.88 52544.03 88888.00 2016-09-18 04:07:44.409 262 11820.03 203.88 52543.99 88888.00 2016-09-18 04:07:44.909 262 11820.09 203.86 52543.98 88888.00 2016-09-18 04:07:45.409 262 11820.08 203.84 52543.97 88888.00 2016-09-18 04:07:45.909 262 11820.05 203.85 52543.97 88888.00 2016-09-18 04:07:46.409 262 11820.03 203.90 52543.98 88888.00 2016-09-18 04:07:46.909 262 11820.06 203.89 52544.01 88888.00 2016-09-18 04:07:47.409 262 11820.05 203.85 52543.99 88888.00 2016-09-18 04:07:47.909 262 11820.03 203.84 52543.98 88888.00 2016-09-18 04:07:48.409 262 11820.03 203.85 52543.97 88888.00 2016-09-18 04:07:48.909 262 11820.05 203.86 52543.98 88888.00 2016-09-18 04:07:49.409 262 11820.03 203.83 52543.97 88888.00 2016-09-18 04:07:49.909 262 11820.05 203.85 52543.99 88888.00 2016-09-18 04:07:50.409 262 11820.08 203.90 52544.02 88888.00 2016-09-18 04:07:50.909 262 11820.08 203.94 52544.07 88888.00 2016-09-18 04:07:51.409 262 11820.09 203.94 52544.08 88888.00 2016-09-18 04:07:51.909 262 11820.11 203.92 52544.10 88888.00 2016-09-18 04:07:52.409 262 11820.11 203.88 52544.07 88888.00 2016-09-18 04:07:52.909 262 11820.07 203.93 52544.05 88888.00 2016-09-18 04:07:53.409 262 11820.08 203.94 52544.05 88888.00 2016-09-18 04:07:53.909 262 11820.10 203.88 52544.04 88888.00 2016-09-18 04:07:54.409 262 11820.11 203.90 52544.06 88888.00 2016-09-18 04:07:54.909 262 11820.11 203.91 52544.07 88888.00 2016-09-18 04:07:55.409 262 11820.11 203.94 52544.05 88888.00 2016-09-18 04:07:55.909 262 11820.11 203.94 52544.05 88888.00 2016-09-18 04:07:56.409 262 11820.14 203.94 52544.03 88888.00 2016-09-18 04:07:56.909 262 11820.14 203.90 52544.02 88888.00 2016-09-18 04:07:57.409 262 11820.14 203.88 52543.96 88888.00 2016-09-18 04:07:57.909 262 11820.20 203.86 52543.88 88888.00 2016-09-18 04:07:58.409 262 11820.23 203.92 52543.91 88888.00 2016-09-18 04:07:58.909 262 11820.23 203.91 52543.93 88888.00 2016-09-18 04:07:59.409 262 11820.20 203.92 52543.93 88888.00 2016-09-18 04:07:59.909 262 11820.23 203.93 52543.93 88888.00 2016-09-18 04:08:00.409 262 11820.23 203.91 52543.90 88888.00 2016-09-18 04:08:00.909 262 11820.24 203.91 52543.88 88888.00 2016-09-18 04:08:01.409 262 11820.19 203.91 52543.88 88888.00 2016-09-18 04:08:01.909 262 11820.21 203.88 52543.91 88888.00 2016-09-18 04:08:02.409 262 11820.20 203.89 52543.94 88888.00 2016-09-18 04:08:02.909 262 11820.17 203.90 52543.94 88888.00 2016-09-18 04:08:03.409 262 11820.17 203.86 52543.89 88888.00 2016-09-18 04:08:03.909 262 11820.19 203.85 52543.88 88888.00 2016-09-18 04:08:04.409 262 11820.21 203.89 52543.91 88888.00 2016-09-18 04:08:04.909 262 11820.20 203.89 52543.94 88888.00 2016-09-18 04:08:05.409 262 11820.19 203.89 52543.95 88888.00 2016-09-18 04:08:05.909 262 11820.18 203.89 52543.95 88888.00 2016-09-18 04:08:06.409 262 11820.14 203.89 52543.97 88888.00 2016-09-18 04:08:06.909 262 11820.14 203.88 52543.94 88888.00 2016-09-18 04:08:07.409 262 11820.14 203.88 52543.96 88888.00 2016-09-18 04:08:07.909 262 11820.17 203.85 52543.95 88888.00 2016-09-18 04:08:08.409 262 11820.15 203.90 52543.94 88888.00 2016-09-18 04:08:08.909 262 11820.12 203.92 52543.99 88888.00 2016-09-18 04:08:09.409 262 11820.10 203.94 52544.03 88888.00 2016-09-18 04:08:09.909 262 11820.07 203.92 52544.06 88888.00 2016-09-18 04:08:10.410 262 11820.08 203.88 52544.05 88888.00 2016-09-18 04:08:10.910 262 11820.12 203.86 52544.02 88888.00 2016-09-18 04:08:11.410 262 11820.14 203.88 52544.03 88888.00 2016-09-18 04:08:11.910 262 11820.14 203.89 52544.03 88888.00 2016-09-18 04:08:12.410 262 11820.08 203.90 52543.99 88888.00 2016-09-18 04:08:12.910 262 11820.12 203.90 52543.96 88888.00 2016-09-18 04:08:13.410 262 11820.18 203.86 52543.97 88888.00 2016-09-18 04:08:13.910 262 11820.15 203.89 52544.01 88888.00 2016-09-18 04:08:14.410 262 11820.17 203.90 52543.97 88888.00 2016-09-18 04:08:14.910 262 11820.18 203.92 52543.98 88888.00 2016-09-18 04:08:15.410 262 11820.18 203.91 52543.97 88888.00 2016-09-18 04:08:15.910 262 11820.12 203.90 52543.96 88888.00 2016-09-18 04:08:16.410 262 11820.09 203.96 52543.96 88888.00 2016-09-18 04:08:16.910 262 11820.09 203.93 52543.97 88888.00 2016-09-18 04:08:17.410 262 11820.09 203.91 52543.97 88888.00 2016-09-18 04:08:17.910 262 11820.09 203.94 52543.97 88888.00 2016-09-18 04:08:18.410 262 11820.07 203.98 52543.95 88888.00 2016-09-18 04:08:18.910 262 11820.06 203.95 52543.95 88888.00 2016-09-18 04:08:19.410 262 11820.01 203.94 52543.99 88888.00 2016-09-18 04:08:19.910 262 11819.98 203.92 52544.05 88888.00 2016-09-18 04:08:20.410 262 11819.93 203.92 52544.08 88888.00 2016-09-18 04:08:20.910 262 11819.90 203.95 52544.05 88888.00 2016-09-18 04:08:21.410 262 11819.86 204.00 52544.07 88888.00 2016-09-18 04:08:21.910 262 11819.74 204.04 52544.16 88888.00 2016-09-18 04:08:22.410 262 11819.79 204.03 52544.15 88888.00 2016-09-18 04:08:22.910 262 11819.82 204.04 52544.14 88888.00 2016-09-18 04:08:23.410 262 11819.85 204.04 52544.15 88888.00 2016-09-18 04:08:23.910 262 11819.83 204.09 52544.17 88888.00 2016-09-18 04:08:24.410 262 11819.83 204.05 52544.19 88888.00 2016-09-18 04:08:24.910 262 11819.84 204.03 52544.19 88888.00 2016-09-18 04:08:25.410 262 11819.84 204.07 52544.20 88888.00 2016-09-18 04:08:25.910 262 11819.79 204.05 52544.23 88888.00 2016-09-18 04:08:26.410 262 11819.80 204.09 52544.23 88888.00 2016-09-18 04:08:26.910 262 11819.79 204.10 52544.21 88888.00 2016-09-18 04:08:27.410 262 11819.82 204.09 52544.17 88888.00 2016-09-18 04:08:27.910 262 11819.80 204.07 52544.17 88888.00 2016-09-18 04:08:28.410 262 11819.70 204.05 52544.22 88888.00 2016-09-18 04:08:28.910 262 11819.64 204.10 52544.26 88888.00 2016-09-18 04:08:29.410 262 11819.81 204.05 52544.17 88888.00 2016-09-18 04:08:29.910 262 11819.92 204.04 52544.07 88888.00 2016-09-18 04:08:30.410 262 11819.94 204.07 52544.04 88888.00 2016-09-18 04:08:30.910 262 11819.95 204.09 52544.03 88888.00 2016-09-18 04:08:31.410 262 11819.98 204.05 52544.01 88888.00 2016-09-18 04:08:31.910 262 11820.03 204.05 52543.98 88888.00 2016-09-18 04:08:32.410 262 11820.01 204.07 52543.97 88888.00 2016-09-18 04:08:32.910 262 11820.00 204.07 52544.01 88888.00 2016-09-18 04:08:33.410 262 11819.99 204.03 52544.02 88888.00 2016-09-18 04:08:33.910 262 11819.98 204.07 52543.99 88888.00 2016-09-18 04:08:34.410 262 11819.99 204.07 52543.98 88888.00 2016-09-18 04:08:34.910 262 11820.03 204.09 52543.91 88888.00 2016-09-18 04:08:35.410 262 11820.02 204.05 52543.90 88888.00 2016-09-18 04:08:35.910 262 11820.06 204.03 52543.93 88888.00 2016-09-18 04:08:36.410 262 11820.08 204.03 52543.89 88888.00 2016-09-18 04:08:36.910 262 11820.07 204.04 52543.90 88888.00 2016-09-18 04:08:37.410 262 11820.08 204.07 52543.94 88888.00 2016-09-18 04:08:37.910 262 11820.10 204.03 52543.93 88888.00 2016-09-18 04:08:38.410 262 11820.07 204.04 52543.96 88888.00 2016-09-18 04:08:38.910 262 11820.07 204.05 52543.96 88888.00 2016-09-18 04:08:39.410 262 11820.11 204.03 52543.95 88888.00 2016-09-18 04:08:39.910 262 11820.10 204.04 52543.95 88888.00 2016-09-18 04:08:40.410 262 11820.06 204.08 52543.94 88888.00 2016-09-18 04:08:40.910 262 11820.03 204.07 52543.87 88888.00 2016-09-18 04:08:41.410 262 11820.08 204.08 52543.88 88888.00 2016-09-18 04:08:41.910 262 11820.10 204.10 52543.89 88888.00 2016-09-18 04:08:42.410 262 11820.12 204.12 52543.91 88888.00 2016-09-18 04:08:42.910 262 11820.12 204.11 52543.90 88888.00 2016-09-18 04:08:43.410 262 11820.18 204.08 52543.85 88888.00 2016-09-18 04:08:43.910 262 11820.17 204.09 52543.86 88888.00 2016-09-18 04:08:44.410 262 11820.16 204.11 52543.89 88888.00 2016-09-18 04:08:44.910 262 11820.15 204.10 52543.88 88888.00 2016-09-18 04:08:45.410 262 11820.17 204.08 52543.88 88888.00 2016-09-18 04:08:45.910 262 11820.14 204.07 52543.90 88888.00 2016-09-18 04:08:46.410 262 11820.15 204.09 52543.93 88888.00 2016-09-18 04:08:46.910 262 11820.10 204.12 52543.94 88888.00 2016-09-18 04:08:47.410 262 11820.07 204.12 52543.94 88888.00 2016-09-18 04:08:47.910 262 11820.08 204.14 52543.93 88888.00 2016-09-18 04:08:48.410 262 11820.12 204.18 52543.93 88888.00 2016-09-18 04:08:48.910 262 11820.15 204.15 52543.86 88888.00 2016-09-18 04:08:49.410 262 11820.17 204.18 52543.85 88888.00 2016-09-18 04:08:49.910 262 11820.14 204.17 52543.88 88888.00 2016-09-18 04:08:50.410 262 11820.14 204.15 52543.90 88888.00 2016-09-18 04:08:50.910 262 11820.12 204.12 52543.93 88888.00 2016-09-18 04:08:51.410 262 11820.10 204.07 52543.95 88888.00 2016-09-18 04:08:51.910 262 11820.11 204.11 52543.98 88888.00 2016-09-18 04:08:52.410 262 11820.12 204.13 52543.98 88888.00 2016-09-18 04:08:52.910 262 11820.12 204.11 52543.95 88888.00 2016-09-18 04:08:53.410 262 11820.14 204.09 52543.96 88888.00 2016-09-18 04:08:53.910 262 11820.07 204.07 52544.01 88888.00 2016-09-18 04:08:54.410 262 11820.02 204.00 52544.02 88888.00 2016-09-18 04:08:54.910 262 11820.06 204.00 52544.04 88888.00 2016-09-18 04:08:55.410 262 11820.11 204.02 52544.06 88888.00 2016-09-18 04:08:55.910 262 11820.12 204.07 52544.11 88888.00 2016-09-18 04:08:56.410 262 11820.11 204.10 52544.11 88888.00 2016-09-18 04:08:56.910 262 11820.10 204.09 52544.10 88888.00 2016-09-18 04:08:57.410 262 11820.07 204.03 52544.07 88888.00 2016-09-18 04:08:57.910 262 11820.05 204.02 52544.12 88888.00 2016-09-18 04:08:58.410 262 11820.09 204.07 52544.11 88888.00 2016-09-18 04:08:58.910 262 11820.11 204.11 52544.08 88888.00 2016-09-18 04:08:59.410 262 11820.17 204.10 52544.08 88888.00 2016-09-18 04:08:59.910 262 11820.16 204.08 52544.04 88888.00 2016-09-18 04:09:00.410 262 11820.14 204.10 52544.04 88888.00 2016-09-18 04:09:00.910 262 11820.11 204.08 52544.04 88888.00 2016-09-18 04:09:01.410 262 11820.12 204.09 52544.04 88888.00 2016-09-18 04:09:01.910 262 11820.16 204.08 52544.04 88888.00 2016-09-18 04:09:02.410 262 11820.19 204.09 52544.02 88888.00 2016-09-18 04:09:02.910 262 11820.18 204.12 52544.05 88888.00 2016-09-18 04:09:03.410 262 11820.14 204.09 52544.06 88888.00 2016-09-18 04:09:03.910 262 11820.10 204.08 52544.04 88888.00 2016-09-18 04:09:04.410 262 11820.08 204.08 52544.05 88888.00 2016-09-18 04:09:04.910 262 11820.08 204.05 52544.02 88888.00 2016-09-18 04:09:05.410 262 11820.06 204.03 52544.01 88888.00 2016-09-18 04:09:05.910 262 11820.09 204.04 52544.01 88888.00 2016-09-18 04:09:06.410 262 11820.08 204.07 52544.05 88888.00 2016-09-18 04:09:06.910 262 11820.03 204.08 52544.11 88888.00 2016-09-18 04:09:07.410 262 11820.06 204.10 52544.07 88888.00 2016-09-18 04:09:07.910 262 11820.08 204.11 52544.05 88888.00 2016-09-18 04:09:08.410 262 11820.09 204.10 52544.06 88888.00 2016-09-18 04:09:08.910 262 11820.08 204.07 52544.06 88888.00 2016-09-18 04:09:09.410 262 11820.06 204.09 52544.08 88888.00 2016-09-18 04:09:09.910 262 11819.95 204.10 52544.12 88888.00 2016-09-18 04:09:10.410 262 11819.99 204.10 52544.11 88888.00 2016-09-18 04:09:10.910 262 11820.03 204.08 52544.05 88888.00 2016-09-18 04:09:11.410 262 11819.99 204.09 52544.05 88888.00 2016-09-18 04:09:11.910 262 11820.02 204.11 52544.06 88888.00 2016-09-18 04:09:12.410 262 11820.02 204.05 52544.05 88888.00 2016-09-18 04:09:12.910 262 11819.95 204.13 52544.04 88888.00 2016-09-18 04:09:13.410 262 11819.99 204.12 52544.02 88888.00 2016-09-18 04:09:13.910 262 11820.01 204.12 52544.02 88888.00 2016-09-18 04:09:14.410 262 11820.01 204.14 52544.02 88888.00 2016-09-18 04:09:14.910 262 11820.00 204.15 52544.05 88888.00 2016-09-18 04:09:15.410 262 11819.95 204.17 52544.04 88888.00 2016-09-18 04:09:15.910 262 11819.94 204.20 52543.99 88888.00 2016-09-18 04:09:16.410 262 11819.99 204.20 52544.01 88888.00 2016-09-18 04:09:16.910 262 11820.00 204.19 52544.03 88888.00 2016-09-18 04:09:17.410 262 11819.99 204.15 52544.01 88888.00 2016-09-18 04:09:17.910 262 11820.00 204.14 52543.98 88888.00 2016-09-18 04:09:18.410 262 11819.99 204.15 52544.02 88888.00 2016-09-18 04:09:18.910 262 11819.99 204.12 52544.03 88888.00 2016-09-18 04:09:19.410 262 11819.95 204.09 52544.04 88888.00 2016-09-18 04:09:19.910 262 11819.97 204.09 52544.10 88888.00 2016-09-18 04:09:20.410 262 11819.99 204.09 52544.13 88888.00 2016-09-18 04:09:20.910 262 11820.00 204.05 52544.08 88888.00 2016-09-18 04:09:21.410 262 11819.98 204.11 52544.08 88888.00 2016-09-18 04:09:21.910 262 11819.97 204.17 52544.10 88888.00 2016-09-18 04:09:22.410 262 11819.97 204.17 52544.08 88888.00 2016-09-18 04:09:22.910 262 11819.95 204.17 52544.05 88888.00 2016-09-18 04:09:23.410 262 11819.97 204.17 52544.06 88888.00 2016-09-18 04:09:23.910 262 11819.94 204.18 52544.10 88888.00 2016-09-18 04:09:24.410 262 11819.93 204.15 52544.11 88888.00 2016-09-18 04:09:24.910 262 11820.00 204.12 52544.10 88888.00 2016-09-18 04:09:25.410 262 11820.01 204.11 52544.12 88888.00 2016-09-18 04:09:25.910 262 11820.02 204.11 52544.12 88888.00 2016-09-18 04:09:26.410 262 11820.02 204.12 52544.10 88888.00 2016-09-18 04:09:26.910 262 11820.02 204.10 52544.07 88888.00 2016-09-18 04:09:27.410 262 11820.00 204.11 52544.04 88888.00 2016-09-18 04:09:27.910 262 11820.00 204.08 52544.03 88888.00 2016-09-18 04:09:28.410 262 11819.99 204.08 52544.06 88888.00 2016-09-18 04:09:28.910 262 11820.02 204.13 52544.05 88888.00 2016-09-18 04:09:29.410 262 11819.99 204.10 52544.06 88888.00 2016-09-18 04:09:29.910 262 11819.94 204.08 52544.10 88888.00 2016-09-18 04:09:30.410 262 11819.95 204.12 52544.11 88888.00 2016-09-18 04:09:30.910 262 11819.94 204.12 52544.10 88888.00 2016-09-18 04:09:31.410 262 11819.94 204.14 52544.02 88888.00 2016-09-18 04:09:31.910 262 11819.95 204.18 52544.04 88888.00 2016-09-18 04:09:32.410 262 11819.94 204.19 52544.10 88888.00 2016-09-18 04:09:32.910 262 11819.89 204.17 52544.08 88888.00 2016-09-18 04:09:33.410 262 11819.91 204.15 52544.11 88888.00 2016-09-18 04:09:33.910 262 11819.94 204.15 52544.08 88888.00 2016-09-18 04:09:34.410 262 11819.99 204.18 52544.05 88888.00 2016-09-18 04:09:34.910 262 11820.08 204.14 52543.99 88888.00 2016-09-18 04:09:35.410 262 11820.10 204.15 52544.01 88888.00 2016-09-18 04:09:35.910 262 11820.07 204.14 52543.97 88888.00 2016-09-18 04:09:36.410 262 11820.05 204.17 52543.98 88888.00 2016-09-18 04:09:36.910 262 11820.06 204.18 52544.05 88888.00 2016-09-18 04:09:37.410 262 11820.07 204.15 52544.08 88888.00 2016-09-18 04:09:37.910 262 11820.10 204.17 52544.10 88888.00 2016-09-18 04:09:38.410 262 11820.09 204.15 52544.10 88888.00 2016-09-18 04:09:38.910 262 11820.07 204.15 52544.07 88888.00 2016-09-18 04:09:39.410 262 11820.09 204.17 52544.07 88888.00 2016-09-18 04:09:39.910 262 11820.06 204.19 52544.06 88888.00 2016-09-18 04:09:40.410 262 11820.05 204.22 52544.07 88888.00 2016-09-18 04:09:40.910 262 11820.01 204.21 52544.11 88888.00 2016-09-18 04:09:41.410 262 11819.97 204.25 52544.08 88888.00 2016-09-18 04:09:41.910 262 11819.97 204.24 52544.08 88888.00 2016-09-18 04:09:42.410 262 11820.01 204.23 52544.06 88888.00 2016-09-18 04:09:42.910 262 11820.03 204.24 52543.99 88888.00 2016-09-18 04:09:43.410 262 11820.05 204.25 52543.97 88888.00 2016-09-18 04:09:43.910 262 11820.03 204.28 52543.97 88888.00 2016-09-18 04:09:44.410 262 11820.02 204.28 52543.97 88888.00 2016-09-18 04:09:44.910 262 11820.03 204.22 52543.99 88888.00 2016-09-18 04:09:45.410 262 11820.03 204.21 52543.98 88888.00 2016-09-18 04:09:45.910 262 11820.02 204.28 52544.01 88888.00 2016-09-18 04:09:46.410 262 11820.02 204.30 52544.03 88888.00 2016-09-18 04:09:46.910 262 11820.02 204.29 52544.04 88888.00 2016-09-18 04:09:47.410 262 11820.02 204.24 52544.07 88888.00 2016-09-18 04:09:47.910 262 11820.01 204.23 52544.05 88888.00 2016-09-18 04:09:48.410 262 11820.03 204.24 52544.04 88888.00 2016-09-18 04:09:48.910 262 11820.05 204.25 52544.03 88888.00 2016-09-18 04:09:49.410 262 11820.05 204.27 52544.10 88888.00 2016-09-18 04:09:49.910 262 11820.07 204.29 52544.12 88888.00 2016-09-18 04:09:50.410 262 11820.06 204.32 52544.13 88888.00 2016-09-18 04:09:50.910 262 11820.05 204.31 52544.10 88888.00 2016-09-18 04:09:51.410 262 11820.02 204.30 52544.12 88888.00 2016-09-18 04:09:51.910 262 11820.05 204.31 52544.15 88888.00 2016-09-18 04:09:52.410 262 11820.00 204.31 52544.14 88888.00 2016-09-18 04:09:52.910 262 11820.00 204.32 52544.11 88888.00 2016-09-18 04:09:53.410 262 11819.98 204.30 52544.12 88888.00 2016-09-18 04:09:53.910 262 11820.00 204.30 52544.11 88888.00 2016-09-18 04:09:54.410 262 11820.00 204.31 52544.08 88888.00 2016-09-18 04:09:54.910 262 11820.01 204.31 52544.05 88888.00 2016-09-18 04:09:55.410 262 11820.02 204.27 52543.98 88888.00 2016-09-18 04:09:55.910 262 11820.03 204.29 52543.97 88888.00 2016-09-18 04:09:56.410 262 11820.02 204.30 52543.97 88888.00 2016-09-18 04:09:56.910 262 11820.07 204.30 52543.96 88888.00 2016-09-18 04:09:57.410 262 11820.07 204.29 52543.99 88888.00 2016-09-18 04:09:57.910 262 11820.00 204.33 52544.03 88888.00 2016-09-18 04:09:58.410 262 11820.02 204.36 52544.01 88888.00 2016-09-18 04:09:58.910 262 11820.00 204.33 52544.05 88888.00 2016-09-18 04:09:59.410 262 11819.95 204.33 52544.12 88888.00 2016-09-18 04:09:59.910 262 11819.92 204.32 52544.10 88888.00 2016-09-18 04:10:00.410 262 11819.94 204.31 52544.07 88888.00 2016-09-18 04:10:00.910 262 11819.93 204.31 52544.05 88888.00 2016-09-18 04:10:01.410 262 11819.95 204.34 52544.04 88888.00 2016-09-18 04:10:01.910 262 11819.94 204.36 52544.03 88888.00 2016-09-18 04:10:02.410 262 11819.95 204.37 52544.03 88888.00 2016-09-18 04:10:02.910 262 11819.94 204.39 52544.06 88888.00 2016-09-18 04:10:03.410 262 11820.00 204.39 52544.04 88888.00 2016-09-18 04:10:03.910 262 11820.07 204.34 52544.03 88888.00 2016-09-18 04:10:04.410 262 11820.09 204.30 52544.02 88888.00 2016-09-18 04:10:04.910 262 11820.09 204.31 52543.99 88888.00 2016-09-18 04:10:05.410 262 11820.06 204.30 52544.03 88888.00 2016-09-18 04:10:05.910 262 11820.05 204.29 52544.04 88888.00 2016-09-18 04:10:06.410 262 11820.07 204.29 52544.05 88888.00 2016-09-18 04:10:06.910 262 11820.07 204.28 52544.05 88888.00 2016-09-18 04:10:07.410 262 11820.02 204.28 52544.05 88888.00 2016-09-18 04:10:07.910 262 11819.97 204.29 52544.04 88888.00 2016-09-18 04:10:08.410 262 11819.97 204.28 52544.05 88888.00 2016-09-18 04:10:08.910 262 11820.00 204.32 52544.05 88888.00 2016-09-18 04:10:09.410 262 11820.01 204.33 52544.05 88888.00 2016-09-18 04:10:09.910 262 11820.01 204.32 52544.06 88888.00 2016-09-18 04:10:10.410 262 11819.99 204.30 52544.07 88888.00 2016-09-18 04:10:10.910 262 11819.98 204.29 52544.10 88888.00 2016-09-18 04:10:11.410 262 11819.99 204.30 52544.08 88888.00 2016-09-18 04:10:11.910 262 11819.98 204.32 52544.14 88888.00 2016-09-18 04:10:12.410 262 11819.95 204.34 52544.17 88888.00 2016-09-18 04:10:12.910 262 11819.98 204.34 52544.13 88888.00 2016-09-18 04:10:13.410 262 11819.99 204.34 52544.10 88888.00 2016-09-18 04:10:13.910 262 11819.98 204.37 52544.07 88888.00 2016-09-18 04:10:14.410 262 11819.94 204.34 52544.07 88888.00 2016-09-18 04:10:14.910 262 11819.93 204.34 52544.07 88888.00 2016-09-18 04:10:15.410 262 11819.90 204.32 52544.03 88888.00 2016-09-18 04:10:15.910 262 11819.93 204.32 52544.03 88888.00 2016-09-18 04:10:16.410 262 11819.92 204.30 52544.04 88888.00 2016-09-18 04:10:16.910 262 11819.91 204.29 52544.05 88888.00 2016-09-18 04:10:17.410 262 11819.89 204.32 52544.03 88888.00 2016-09-18 04:10:17.910 262 11819.93 204.32 52544.01 88888.00 2016-09-18 04:10:18.410 262 11819.91 204.36 52544.02 88888.00 2016-09-18 04:10:18.910 262 11819.91 204.31 52544.01 88888.00 2016-09-18 04:10:19.410 262 11819.92 204.30 52543.99 88888.00 2016-09-18 04:10:19.910 262 11819.91 204.29 52543.96 88888.00 2016-09-18 04:10:20.410 262 11819.94 204.30 52543.98 88888.00 2016-09-18 04:10:20.910 262 11819.95 204.24 52543.95 88888.00 2016-09-18 04:10:21.410 262 11819.99 204.29 52543.94 88888.00 2016-09-18 04:10:21.910 262 11820.03 204.29 52543.97 88888.00 2016-09-18 04:10:22.410 262 11820.01 204.30 52544.03 88888.00 2016-09-18 04:10:22.910 262 11819.93 204.32 52544.05 88888.00 2016-09-18 04:10:23.410 262 11819.91 204.31 52544.03 88888.00 2016-09-18 04:10:23.910 262 11819.86 204.30 52544.04 88888.00 2016-09-18 04:10:24.410 262 11819.88 204.32 52544.05 88888.00 2016-09-18 04:10:24.910 262 11819.93 204.33 52543.99 88888.00 2016-09-18 04:10:25.410 262 11819.94 204.38 52544.01 88888.00 2016-09-18 04:10:25.910 262 11819.91 204.39 52544.03 88888.00 2016-09-18 04:10:26.410 262 11819.95 204.39 52544.02 88888.00 2016-09-18 04:10:26.910 262 11819.86 204.38 52544.01 88888.00 2016-09-18 04:10:27.410 262 11819.79 204.36 52544.02 88888.00 2016-09-18 04:10:27.910 262 11819.80 204.38 52544.01 88888.00 2016-09-18 04:10:28.410 262 11819.85 204.37 52544.04 88888.00 2016-09-18 04:10:28.910 262 11819.82 204.38 52544.06 88888.00 2016-09-18 04:10:29.410 262 11819.86 204.39 52544.03 88888.00 2016-09-18 04:10:29.910 262 11819.89 204.40 52544.02 88888.00 2016-09-18 04:10:30.410 262 11819.88 204.39 52544.02 88888.00 2016-09-18 04:10:30.910 262 11819.84 204.38 52544.01 88888.00 2016-09-18 04:10:31.410 262 11819.84 204.34 52544.04 88888.00 2016-09-18 04:10:31.910 262 11819.89 204.30 52544.06 88888.00 2016-09-18 04:10:32.410 262 11819.93 204.36 52544.05 88888.00 2016-09-18 04:10:32.910 262 11819.93 204.38 52544.07 88888.00 2016-09-18 04:10:33.410 262 11819.89 204.37 52544.10 88888.00 2016-09-18 04:10:33.910 262 11819.89 204.38 52544.12 88888.00 2016-09-18 04:10:34.410 262 11819.90 204.37 52544.08 88888.00 2016-09-18 04:10:34.910 262 11819.86 204.32 52544.08 88888.00 2016-09-18 04:10:35.410 262 11819.85 204.36 52544.13 88888.00 2016-09-18 04:10:35.910 262 11819.88 204.37 52544.08 88888.00 2016-09-18 04:10:36.410 262 11819.90 204.38 52544.06 88888.00 2016-09-18 04:10:36.910 262 11819.92 204.37 52544.05 88888.00 2016-09-18 04:10:37.410 262 11819.92 204.34 52544.05 88888.00 2016-09-18 04:10:37.910 262 11819.89 204.33 52544.05 88888.00 2016-09-18 04:10:38.410 262 11819.90 204.37 52544.04 88888.00 2016-09-18 04:10:38.910 262 11819.91 204.40 52544.05 88888.00 2016-09-18 04:10:39.410 262 11819.91 204.36 52544.04 88888.00 2016-09-18 04:10:39.910 262 11819.93 204.38 52544.04 88888.00 2016-09-18 04:10:40.410 262 11819.91 204.38 52544.03 88888.00 2016-09-18 04:10:40.910 262 11819.84 204.39 52544.05 88888.00 2016-09-18 04:10:41.410 262 11819.89 204.37 52544.05 88888.00 2016-09-18 04:10:41.910 262 11819.93 204.37 52544.05 88888.00 2016-09-18 04:10:42.410 262 11819.93 204.34 52544.04 88888.00 2016-09-18 04:10:42.910 262 11819.90 204.36 52544.05 88888.00 2016-09-18 04:10:43.410 262 11819.88 204.34 52544.05 88888.00 2016-09-18 04:10:43.910 262 11819.88 204.33 52544.03 88888.00 2016-09-18 04:10:44.410 262 11819.90 204.34 52543.99 88888.00 2016-09-18 04:10:44.910 262 11819.89 204.34 52543.96 88888.00 2016-09-18 04:10:45.410 262 11819.86 204.32 52543.96 88888.00 2016-09-18 04:10:45.910 262 11819.90 204.32 52543.94 88888.00 2016-09-18 04:10:46.410 262 11819.85 204.36 52543.94 88888.00 2016-09-18 04:10:46.910 262 11819.85 204.34 52543.98 88888.00 2016-09-18 04:10:47.410 262 11819.86 204.33 52544.03 88888.00 2016-09-18 04:10:47.910 262 11819.85 204.34 52544.03 88888.00 2016-09-18 04:10:48.410 262 11819.86 204.32 52544.02 88888.00 2016-09-18 04:10:48.910 262 11819.88 204.30 52544.03 88888.00 2016-09-18 04:10:49.410 262 11819.86 204.30 52544.04 88888.00 2016-09-18 04:10:49.910 262 11819.84 204.29 52544.05 88888.00 2016-09-18 04:10:50.411 262 11819.90 204.28 52544.07 88888.00 2016-09-18 04:10:50.911 262 11819.88 204.27 52544.05 88888.00 2016-09-18 04:10:51.411 262 11819.84 204.23 52544.02 88888.00 2016-09-18 04:10:51.911 262 11819.84 204.24 52544.05 88888.00 2016-09-18 04:10:52.411 262 11819.85 204.28 52544.05 88888.00 2016-09-18 04:10:52.911 262 11819.86 204.30 52544.05 88888.00 2016-09-18 04:10:53.411 262 11819.85 204.27 52544.05 88888.00 2016-09-18 04:10:53.911 262 11819.88 204.25 52544.05 88888.00 2016-09-18 04:10:54.411 262 11819.86 204.22 52544.05 88888.00 2016-09-18 04:10:54.911 262 11819.85 204.24 52544.03 88888.00 2016-09-18 04:10:55.411 262 11819.81 204.30 52544.06 88888.00 2016-09-18 04:10:55.911 262 11819.81 204.31 52544.07 88888.00 2016-09-18 04:10:56.411 262 11819.77 204.32 52544.08 88888.00 2016-09-18 04:10:56.911 262 11819.77 204.29 52544.08 88888.00 2016-09-18 04:10:57.411 262 11819.80 204.23 52544.08 88888.00 2016-09-18 04:10:57.911 262 11819.80 204.28 52544.10 88888.00 2016-09-18 04:10:58.411 262 11819.88 204.28 52544.08 88888.00 2016-09-18 04:10:58.911 262 11819.84 204.28 52544.06 88888.00 2016-09-18 04:10:59.411 262 11819.81 204.25 52544.05 88888.00 2016-09-18 04:10:59.911 262 11819.80 204.29 52544.05 88888.00 2016-09-18 04:11:00.411 262 11819.80 204.29 52544.05 88888.00 2016-09-18 04:11:00.911 262 11819.80 204.28 52544.05 88888.00 2016-09-18 04:11:01.411 262 11819.79 204.23 52544.05 88888.00 2016-09-18 04:11:01.911 262 11819.84 204.22 52544.05 88888.00 2016-09-18 04:11:02.411 262 11819.80 204.22 52544.05 88888.00 2016-09-18 04:11:02.911 262 11819.76 204.24 52544.11 88888.00 2016-09-18 04:11:03.411 262 11819.73 204.29 52544.16 88888.00 2016-09-18 04:11:03.911 262 11819.73 204.31 52544.12 88888.00 2016-09-18 04:11:04.411 262 11819.79 204.24 52544.11 88888.00 2016-09-18 04:11:04.911 262 11819.79 204.21 52544.08 88888.00 2016-09-18 04:11:05.411 262 11819.80 204.19 52544.07 88888.00 2016-09-18 04:11:05.911 262 11819.81 204.20 52544.07 88888.00 2016-09-18 04:11:06.411 262 11819.76 204.21 52544.06 88888.00 2016-09-18 04:11:06.911 262 11819.76 204.23 52544.07 88888.00 2016-09-18 04:11:07.411 262 11819.76 204.21 52544.06 88888.00 2016-09-18 04:11:07.911 262 11819.77 204.19 52544.05 88888.00 2016-09-18 04:11:08.411 262 11819.76 204.20 52544.02 88888.00 2016-09-18 04:11:08.911 262 11819.73 204.20 52544.03 88888.00 2016-09-18 04:11:09.411 262 11819.73 204.20 52544.05 88888.00 2016-09-18 04:11:09.911 262 11819.68 204.17 52544.07 88888.00 2016-09-18 04:11:10.411 262 11819.66 204.21 52544.04 88888.00 2016-09-18 04:11:10.911 262 11819.67 204.21 52544.04 88888.00 2016-09-18 04:11:11.411 262 11819.68 204.23 52544.07 88888.00 2016-09-18 04:11:11.911 262 11819.71 204.22 52544.05 88888.00 2016-09-18 04:11:12.411 262 11819.68 204.21 52544.03 88888.00 2016-09-18 04:11:12.911 262 11819.68 204.23 52544.03 88888.00 2016-09-18 04:11:13.411 262 11819.71 204.29 52544.02 88888.00 2016-09-18 04:11:13.911 262 11819.70 204.27 52543.96 88888.00 2016-09-18 04:11:14.411 262 11819.67 204.25 52543.96 88888.00 2016-09-18 04:11:14.911 262 11819.71 204.22 52543.98 88888.00 2016-09-18 04:11:15.411 262 11819.71 204.22 52543.98 88888.00 2016-09-18 04:11:15.911 262 11819.68 204.24 52543.99 88888.00 2016-09-18 04:11:16.411 262 11819.70 204.22 52544.02 88888.00 2016-09-18 04:11:16.911 262 11819.70 204.21 52543.99 88888.00 2016-09-18 04:11:17.411 262 11819.68 204.21 52543.96 88888.00 2016-09-18 04:11:17.911 262 11819.68 204.23 52543.94 88888.00 2016-09-18 04:11:18.411 262 11819.72 204.21 52543.98 88888.00 2016-09-18 04:11:18.911 262 11819.71 204.21 52544.01 88888.00 2016-09-18 04:11:19.411 262 11819.68 204.29 52543.98 88888.00 2016-09-18 04:11:19.911 262 11819.74 204.23 52543.97 88888.00 2016-09-18 04:11:20.411 262 11819.74 204.19 52544.03 88888.00 2016-09-18 04:11:20.911 262 11819.75 204.17 52543.99 88888.00 2016-09-18 04:11:21.411 262 11819.74 204.18 52543.97 88888.00 2016-09-18 04:11:21.911 262 11819.73 204.22 52543.99 88888.00 2016-09-18 04:11:22.411 262 11819.76 204.22 52544.01 88888.00 2016-09-18 04:11:22.911 262 11819.77 204.20 52543.99 88888.00 2016-09-18 04:11:23.411 262 11819.77 204.19 52543.97 88888.00 2016-09-18 04:11:23.911 262 11819.71 204.22 52543.98 88888.00 2016-09-18 04:11:24.411 262 11819.70 204.21 52543.93 88888.00 2016-09-18 04:11:24.911 262 11819.70 204.19 52543.90 88888.00 2016-09-18 04:11:25.411 262 11819.73 204.21 52543.88 88888.00 2016-09-18 04:11:25.911 262 11819.73 204.20 52543.86 88888.00 2016-09-18 04:11:26.411 262 11819.71 204.20 52543.88 88888.00 2016-09-18 04:11:26.911 262 11819.68 204.23 52543.88 88888.00 2016-09-18 04:11:27.411 262 11819.68 204.22 52543.91 88888.00 2016-09-18 04:11:27.911 262 11819.66 204.21 52543.90 88888.00 2016-09-18 04:11:28.411 262 11819.65 204.19 52543.87 88888.00 2016-09-18 04:11:28.911 262 11819.67 204.19 52543.88 88888.00 2016-09-18 04:11:29.411 262 11819.66 204.19 52543.91 88888.00 2016-09-18 04:11:29.911 262 11819.65 204.22 52543.96 88888.00 2016-09-18 04:11:30.411 262 11819.66 204.22 52543.95 88888.00 2016-09-18 04:11:30.911 262 11819.66 204.21 52543.95 88888.00 2016-09-18 04:11:31.411 262 11819.65 204.24 52543.95 88888.00 2016-09-18 04:11:31.911 262 11819.68 204.23 52543.95 88888.00 2016-09-18 04:11:32.411 262 11819.70 204.23 52543.96 88888.00 2016-09-18 04:11:32.911 262 11819.68 204.23 52543.95 88888.00 2016-09-18 04:11:33.411 262 11819.70 204.23 52543.96 88888.00 2016-09-18 04:11:33.911 262 11819.70 204.21 52543.97 88888.00 2016-09-18 04:11:34.411 262 11819.67 204.23 52543.98 88888.00 2016-09-18 04:11:34.911 262 11819.66 204.21 52543.97 88888.00 2016-09-18 04:11:35.411 262 11819.66 204.21 52543.99 88888.00 2016-09-18 04:11:35.911 262 11819.66 204.21 52544.02 88888.00 2016-09-18 04:11:36.411 262 11819.65 204.23 52543.99 88888.00 2016-09-18 04:11:36.911 262 11819.66 204.20 52544.01 88888.00 2016-09-18 04:11:37.411 262 11819.65 204.21 52544.01 88888.00 2016-09-18 04:11:37.911 262 11819.63 204.17 52544.03 88888.00 2016-09-18 04:11:38.411 262 11819.63 204.20 52544.02 88888.00 2016-09-18 04:11:38.911 262 11819.62 204.25 52544.02 88888.00 2016-09-18 04:11:39.411 262 11819.60 204.28 52544.01 88888.00 2016-09-18 04:11:39.911 262 11819.60 204.23 52544.03 88888.00 2016-09-18 04:11:40.411 262 11819.62 204.21 52544.02 88888.00 2016-09-18 04:11:40.911 262 11819.64 204.21 52543.99 88888.00 2016-09-18 04:11:41.411 262 11819.64 204.25 52544.01 88888.00 2016-09-18 04:11:41.911 262 11819.57 204.24 52544.03 88888.00 2016-09-18 04:11:42.411 262 11819.56 204.22 52544.02 88888.00 2016-09-18 04:11:42.911 262 11819.58 204.22 52544.02 88888.00 2016-09-18 04:11:43.411 262 11819.57 204.22 52544.01 88888.00 2016-09-18 04:11:43.911 262 11819.57 204.23 52544.03 88888.00 2016-09-18 04:11:44.411 262 11819.60 204.30 52544.03 88888.00 2016-09-18 04:11:44.911 262 11819.57 204.33 52544.06 88888.00 2016-09-18 04:11:45.411 262 11819.54 204.33 52544.07 88888.00 2016-09-18 04:11:45.911 262 11819.50 204.29 52544.05 88888.00 2016-09-18 04:11:46.411 262 11819.55 204.22 52544.06 88888.00 2016-09-18 04:11:46.911 262 11819.56 204.23 52544.05 88888.00 2016-09-18 04:11:47.411 262 11819.55 204.25 52544.06 88888.00 2016-09-18 04:11:47.911 262 11819.55 204.24 52544.07 88888.00 2016-09-18 04:11:48.411 262 11819.48 204.25 52544.05 88888.00 2016-09-18 04:11:48.911 262 11819.48 204.27 52544.02 88888.00 2016-09-18 04:11:49.411 262 11819.48 204.19 52544.03 88888.00 2016-09-18 04:11:49.911 262 11819.49 204.18 52544.02 88888.00 2016-09-18 04:11:50.411 262 11819.51 204.20 52543.98 88888.00 2016-09-18 04:11:50.911 262 11819.53 204.20 52543.96 88888.00 2016-09-18 04:11:51.411 262 11819.49 204.19 52543.97 88888.00 2016-09-18 04:11:51.911 262 11819.50 204.19 52543.97 88888.00 2016-09-18 04:11:52.411 262 11819.50 204.24 52544.02 88888.00 2016-09-18 04:11:52.911 262 11819.50 204.22 52543.99 88888.00 2016-09-18 04:11:53.411 262 11819.49 204.23 52543.99 88888.00 2016-09-18 04:11:53.911 262 11819.53 204.28 52544.04 88888.00 2016-09-18 04:11:54.411 262 11819.56 204.30 52544.05 88888.00 2016-09-18 04:11:54.911 262 11819.56 204.24 52544.04 88888.00 2016-09-18 04:11:55.411 262 11819.58 204.25 52544.02 88888.00 2016-09-18 04:11:55.911 262 11819.58 204.28 52544.03 88888.00 2016-09-18 04:11:56.411 262 11819.57 204.28 52544.07 88888.00 2016-09-18 04:11:56.911 262 11819.53 204.27 52544.12 88888.00 2016-09-18 04:11:57.411 262 11819.47 204.28 52544.12 88888.00 2016-09-18 04:11:57.911 262 11819.38 204.29 52544.17 88888.00 2016-09-18 04:11:58.411 262 11819.37 204.27 52544.16 88888.00 2016-09-18 04:11:58.911 262 11819.35 204.29 52544.15 88888.00 2016-09-18 04:11:59.411 262 11819.38 204.30 52544.17 88888.00 2016-09-18 04:11:59.911 262 11819.40 204.30 52544.20 88888.00 2016-09-18 04:12:00.411 262 11819.41 204.28 52544.17 88888.00 2016-09-18 04:12:00.911 262 11819.44 204.24 52544.16 88888.00 2016-09-18 04:12:01.411 262 11819.47 204.20 52544.10 88888.00 2016-09-18 04:12:01.911 262 11819.47 204.22 52544.08 88888.00 2016-09-18 04:12:02.411 262 11819.45 204.25 52544.13 88888.00 2016-09-18 04:12:02.911 262 11819.41 204.23 52544.16 88888.00 2016-09-18 04:12:03.411 262 11819.41 204.23 52544.14 88888.00 2016-09-18 04:12:03.911 262 11819.41 204.27 52544.15 88888.00 2016-09-18 04:12:04.411 262 11819.41 204.23 52544.16 88888.00 2016-09-18 04:12:04.911 262 11819.42 204.22 52544.17 88888.00 2016-09-18 04:12:05.411 262 11819.46 204.23 52544.17 88888.00 2016-09-18 04:12:05.911 262 11819.44 204.23 52544.17 88888.00 2016-09-18 04:12:06.411 262 11819.42 204.18 52544.19 88888.00 2016-09-18 04:12:06.911 262 11819.42 204.19 52544.14 88888.00 2016-09-18 04:12:07.411 262 11819.44 204.17 52544.14 88888.00 2016-09-18 04:12:07.911 262 11819.40 204.20 52544.14 88888.00 2016-09-18 04:12:08.411 262 11819.38 204.21 52544.12 88888.00 2016-09-18 04:12:08.911 262 11819.38 204.18 52544.06 88888.00 2016-09-18 04:12:09.411 262 11819.38 204.18 52544.04 88888.00 2016-09-18 04:12:09.911 262 11819.35 204.13 52544.10 88888.00 2016-09-18 04:12:10.411 262 11819.31 204.12 52544.10 88888.00 2016-09-18 04:12:10.911 262 11819.30 204.11 52544.11 88888.00 2016-09-18 04:12:11.411 262 11819.36 204.12 52544.11 88888.00 2016-09-18 04:12:11.911 262 11819.37 204.13 52544.08 88888.00 2016-09-18 04:12:12.411 262 11819.35 204.17 52544.07 88888.00 2016-09-18 04:12:12.911 262 11819.35 204.19 52544.11 88888.00 2016-09-18 04:12:13.411 262 11819.36 204.21 52544.10 88888.00 2016-09-18 04:12:13.911 262 11819.32 204.20 52544.10 88888.00 2016-09-18 04:12:14.411 262 11819.37 204.15 52544.05 88888.00 2016-09-18 04:12:14.911 262 11819.39 204.15 52544.05 88888.00 2016-09-18 04:12:15.411 262 11819.38 204.13 52544.05 88888.00 2016-09-18 04:12:15.911 262 11819.37 204.12 52544.02 88888.00 2016-09-18 04:12:16.411 262 11819.38 204.14 52543.99 88888.00 2016-09-18 04:12:16.911 262 11819.38 204.13 52543.99 88888.00 2016-09-18 04:12:17.411 262 11819.35 204.14 52544.06 88888.00 2016-09-18 04:12:17.911 262 11819.33 204.13 52544.06 88888.00 2016-09-18 04:12:18.411 262 11819.35 204.12 52544.05 88888.00 2016-09-18 04:12:18.911 262 11819.31 204.12 52544.05 88888.00 2016-09-18 04:12:19.411 262 11819.30 204.12 52544.03 88888.00 2016-09-18 04:12:19.911 262 11819.29 204.13 52544.06 88888.00 2016-09-18 04:12:20.411 262 11819.22 204.13 52544.08 88888.00 2016-09-18 04:12:20.911 262 11819.21 204.13 52544.11 88888.00 2016-09-18 04:12:21.411 262 11819.23 204.09 52544.11 88888.00 2016-09-18 04:12:21.911 262 11819.27 204.12 52544.06 88888.00 2016-09-18 04:12:22.411 262 11819.27 204.11 52544.05 88888.00 2016-09-18 04:12:22.911 262 11819.24 204.13 52544.03 88888.00 2016-09-18 04:12:23.411 262 11819.24 204.13 52544.04 88888.00 2016-09-18 04:12:23.911 262 11819.27 204.11 52544.03 88888.00 2016-09-18 04:12:24.411 262 11819.30 204.08 52544.01 88888.00 2016-09-18 04:12:24.911 262 11819.32 204.10 52543.99 88888.00 2016-09-18 04:12:25.411 262 11819.32 204.11 52544.07 88888.00 2016-09-18 04:12:25.911 262 11819.31 204.12 52544.05 88888.00 2016-09-18 04:12:26.411 262 11819.30 204.12 52544.03 88888.00 2016-09-18 04:12:26.911 262 11819.30 204.07 52543.98 88888.00 2016-09-18 04:12:27.411 262 11819.30 204.05 52544.01 88888.00 2016-09-18 04:12:27.911 262 11819.31 204.03 52544.02 88888.00 2016-09-18 04:12:28.411 262 11819.31 204.07 52544.02 88888.00 2016-09-18 04:12:28.911 262 11819.28 204.10 52544.08 88888.00 2016-09-18 04:12:29.411 262 11819.28 204.10 52544.12 88888.00 2016-09-18 04:12:29.911 262 11819.28 204.09 52544.07 88888.00 2016-09-18 04:12:30.411 262 11819.29 204.10 52544.06 88888.00 2016-09-18 04:12:30.911 262 11819.31 204.09 52544.15 88888.00 2016-09-18 04:12:31.411 262 11819.24 204.05 52544.14 88888.00 2016-09-18 04:12:31.911 262 11819.24 204.04 52544.10 88888.00 2016-09-18 04:12:32.411 262 11819.21 204.10 52544.10 88888.00 2016-09-18 04:12:32.911 262 11819.22 204.11 52544.11 88888.00 2016-09-18 04:12:33.411 262 11819.23 204.11 52544.12 88888.00 2016-09-18 04:12:33.911 262 11819.27 204.09 52544.14 88888.00 2016-09-18 04:12:34.411 262 11819.26 204.05 52544.13 88888.00 2016-09-18 04:12:34.911 262 11819.18 204.11 52544.15 88888.00 2016-09-18 04:12:35.411 262 11819.19 204.15 52544.14 88888.00 2016-09-18 04:12:35.911 262 11819.21 204.12 52544.10 88888.00 2016-09-18 04:12:36.411 262 11819.22 204.10 52544.08 88888.00 2016-09-18 04:12:36.911 262 11819.30 204.11 52544.05 88888.00 2016-09-18 04:12:37.411 262 11819.36 204.08 52544.04 88888.00 2016-09-18 04:12:37.911 262 11819.35 204.09 52544.07 88888.00 2016-09-18 04:12:38.411 262 11819.32 204.12 52544.10 88888.00 2016-09-18 04:12:38.911 262 11819.33 204.08 52544.06 88888.00 2016-09-18 04:12:39.411 262 11819.37 204.03 52544.01 88888.00 2016-09-18 04:12:39.911 262 11819.33 204.11 52544.01 88888.00 2016-09-18 04:12:40.411 262 11819.32 204.09 52544.04 88888.00 2016-09-18 04:12:40.911 262 11819.31 204.11 52544.08 88888.00 2016-09-18 04:12:41.411 262 11819.28 204.13 52544.08 88888.00 2016-09-18 04:12:41.911 262 11819.29 204.12 52544.06 88888.00 2016-09-18 04:12:42.411 262 11819.28 204.08 52544.04 88888.00 2016-09-18 04:12:42.911 262 11819.28 204.09 52544.07 88888.00 2016-09-18 04:12:43.411 262 11819.32 204.08 52544.07 88888.00 2016-09-18 04:12:43.911 262 11819.32 204.10 52544.04 88888.00 2016-09-18 04:12:44.411 262 11819.31 204.11 52544.03 88888.00 2016-09-18 04:12:44.911 262 11819.29 204.09 52544.03 88888.00 2016-09-18 04:12:45.411 262 11819.27 204.04 52544.02 88888.00 2016-09-18 04:12:45.911 262 11819.26 204.10 52544.06 88888.00 2016-09-18 04:12:46.411 262 11819.26 204.07 52544.08 88888.00 2016-09-18 04:12:46.911 262 11819.29 204.04 52544.10 88888.00 2016-09-18 04:12:47.411 262 11819.29 204.08 52544.10 88888.00 2016-09-18 04:12:47.911 262 11819.28 204.10 52544.08 88888.00 2016-09-18 04:12:48.411 262 11819.28 204.11 52544.05 88888.00 2016-09-18 04:12:48.911 262 11819.27 204.08 52544.02 88888.00 2016-09-18 04:12:49.411 262 11819.27 204.07 52544.05 88888.00 2016-09-18 04:12:49.911 262 11819.22 204.10 52544.05 88888.00 2016-09-18 04:12:50.411 262 11819.23 204.07 52544.06 88888.00 2016-09-18 04:12:50.911 262 11819.23 204.03 52544.04 88888.00 2016-09-18 04:12:51.411 262 11819.20 204.07 52544.01 88888.00 2016-09-18 04:12:51.911 262 11819.16 204.10 52544.05 88888.00 2016-09-18 04:12:52.411 262 11819.18 204.08 52544.08 88888.00 2016-09-18 04:12:52.911 262 11819.19 204.11 52544.11 88888.00 2016-09-18 04:12:53.411 262 11819.21 204.10 52544.06 88888.00 2016-09-18 04:12:53.911 262 11819.22 204.10 52544.01 88888.00 2016-09-18 04:12:54.411 262 11819.23 204.12 52544.03 88888.00 2016-09-18 04:12:54.911 262 11819.20 204.13 52544.05 88888.00 2016-09-18 04:12:55.411 262 11819.16 204.10 52544.07 88888.00 2016-09-18 04:12:55.911 262 11819.15 204.07 52544.06 88888.00 2016-09-18 04:12:56.411 262 11819.16 204.04 52544.04 88888.00 2016-09-18 04:12:56.911 262 11819.21 204.05 52544.07 88888.00 2016-09-18 04:12:57.411 262 11819.19 204.11 52544.07 88888.00 2016-09-18 04:12:57.911 262 11819.16 204.12 52544.04 88888.00 2016-09-18 04:12:58.411 262 11819.15 204.05 52544.03 88888.00 2016-09-18 04:12:58.911 262 11819.16 204.02 52544.03 88888.00 2016-09-18 04:12:59.411 262 11819.20 204.07 52544.05 88888.00 2016-09-18 04:12:59.911 262 11819.18 204.08 52544.04 88888.00 2016-09-18 04:13:00.411 262 11819.13 204.09 52544.04 88888.00 2016-09-18 04:13:00.911 262 11819.14 204.09 52544.01 88888.00 2016-09-18 04:13:01.411 262 11819.14 204.07 52544.02 88888.00 2016-09-18 04:13:01.911 262 11819.19 204.04 52543.99 88888.00 2016-09-18 04:13:02.411 262 11819.18 204.02 52543.96 88888.00 2016-09-18 04:13:02.911 262 11819.15 204.04 52543.95 88888.00 2016-09-18 04:13:03.411 262 11819.14 204.07 52543.96 88888.00 2016-09-18 04:13:03.911 262 11819.14 204.07 52544.03 88888.00 2016-09-18 04:13:04.411 262 11819.12 204.04 52544.03 88888.00 2016-09-18 04:13:04.911 262 11819.09 204.05 52544.01 88888.00 2016-09-18 04:13:05.411 262 11819.07 204.11 52544.03 88888.00 2016-09-18 04:13:05.911 262 11819.06 204.12 52544.03 88888.00 2016-09-18 04:13:06.411 262 11819.10 204.04 52544.02 88888.00 2016-09-18 04:13:06.911 262 11819.11 204.08 52543.98 88888.00 2016-09-18 04:13:07.411 262 11819.13 204.12 52543.97 88888.00 2016-09-18 04:13:07.911 262 11819.11 204.13 52543.96 88888.00 2016-09-18 04:13:08.411 262 11819.09 204.11 52544.03 88888.00 2016-09-18 04:13:08.911 262 11819.07 204.11 52544.05 88888.00 2016-09-18 04:13:09.411 262 11819.07 204.11 52544.06 88888.00 2016-09-18 04:13:09.911 262 11819.05 204.11 52544.11 88888.00 2016-09-18 04:13:10.411 262 11819.04 204.09 52544.10 88888.00 2016-09-18 04:13:10.911 262 11819.02 204.10 52544.10 88888.00 2016-09-18 04:13:11.411 262 11819.01 204.10 52544.11 88888.00 2016-09-18 04:13:11.911 262 11819.03 204.07 52544.14 88888.00 2016-09-18 04:13:12.411 262 11819.02 204.09 52544.12 88888.00 2016-09-18 04:13:12.911 262 11819.09 204.12 52544.07 88888.00 2016-09-18 04:13:13.411 262 11819.07 204.11 52544.08 88888.00 2016-09-18 04:13:13.911 262 11819.04 204.12 52544.12 88888.00 2016-09-18 04:13:14.411 262 11819.05 204.12 52544.14 88888.00 2016-09-18 04:13:14.911 262 11819.07 204.12 52544.15 88888.00 2016-09-18 04:13:15.411 262 11819.07 204.13 52544.13 88888.00 2016-09-18 04:13:15.911 262 11819.05 204.13 52544.14 88888.00 2016-09-18 04:13:16.411 262 11819.02 204.12 52544.15 88888.00 2016-09-18 04:13:16.911 262 11819.06 204.11 52544.15 88888.00 2016-09-18 04:13:17.411 262 11819.07 204.11 52544.12 88888.00 2016-09-18 04:13:17.911 262 11819.06 204.11 52544.11 88888.00 2016-09-18 04:13:18.411 262 11819.09 204.10 52544.10 88888.00 2016-09-18 04:13:18.911 262 11819.10 204.13 52544.10 88888.00 2016-09-18 04:13:19.411 262 11819.07 204.17 52544.13 88888.00 2016-09-18 04:13:19.911 262 11819.05 204.15 52544.12 88888.00 2016-09-18 04:13:20.411 262 11819.02 204.18 52544.11 88888.00 2016-09-18 04:13:20.911 262 11819.04 204.20 52544.08 88888.00 2016-09-18 04:13:21.411 262 11819.06 204.15 52544.05 88888.00 2016-09-18 04:13:21.911 262 11819.06 204.12 52544.02 88888.00 2016-09-18 04:13:22.411 262 11819.10 204.08 52544.04 88888.00 2016-09-18 04:13:22.911 262 11819.10 204.08 52544.05 88888.00 2016-09-18 04:13:23.411 262 11819.06 204.12 52544.03 88888.00 2016-09-18 04:13:23.911 262 11819.02 204.18 52544.05 88888.00 2016-09-18 04:13:24.411 262 11819.04 204.19 52544.08 88888.00 2016-09-18 04:13:24.911 262 11819.05 204.15 52544.11 88888.00 2016-09-18 04:13:25.412 262 11819.05 204.17 52544.11 88888.00 2016-09-18 04:13:25.912 262 11819.04 204.14 52544.13 88888.00 2016-09-18 04:13:26.412 262 11819.06 204.18 52544.14 88888.00 2016-09-18 04:13:26.912 262 11819.02 204.17 52544.14 88888.00 2016-09-18 04:13:27.412 262 11819.02 204.15 52544.13 88888.00 2016-09-18 04:13:27.912 262 11819.04 204.13 52544.12 88888.00 2016-09-18 04:13:28.412 262 11819.09 204.15 52544.12 88888.00 2016-09-18 04:13:28.912 262 11819.09 204.20 52544.12 88888.00 2016-09-18 04:13:29.412 262 11819.09 204.19 52544.10 88888.00 2016-09-18 04:13:29.912 262 11819.04 204.18 52544.14 88888.00 2016-09-18 04:13:30.412 262 11819.01 204.18 52544.12 88888.00 2016-09-18 04:13:30.912 262 11819.02 204.17 52544.11 88888.00 2016-09-18 04:13:31.412 262 11819.02 204.19 52544.11 88888.00 2016-09-18 04:13:31.912 262 11819.03 204.24 52544.08 88888.00 2016-09-18 04:13:32.412 262 11819.04 204.23 52544.07 88888.00 2016-09-18 04:13:32.912 262 11819.07 204.19 52544.07 88888.00 2016-09-18 04:13:33.412 262 11819.05 204.20 52544.05 88888.00 2016-09-18 04:13:33.912 262 11819.00 204.19 52544.04 88888.00 2016-09-18 04:13:34.412 262 11819.02 204.19 52544.05 88888.00 2016-09-18 04:13:34.912 262 11819.03 204.21 52544.06 88888.00 2016-09-18 04:13:35.412 262 11819.00 204.21 52544.07 88888.00 2016-09-18 04:13:35.912 262 11819.00 204.21 52544.10 88888.00 2016-09-18 04:13:36.412 262 11819.01 204.18 52544.11 88888.00 2016-09-18 04:13:36.912 262 11819.00 204.17 52544.14 88888.00 2016-09-18 04:13:37.412 262 11819.01 204.17 52544.13 88888.00 2016-09-18 04:13:37.912 262 11819.02 204.21 52544.13 88888.00 2016-09-18 04:13:38.412 262 11819.07 204.21 52544.12 88888.00 2016-09-18 04:13:38.912 262 11819.07 204.18 52544.13 88888.00 2016-09-18 04:13:39.412 262 11819.07 204.20 52544.15 88888.00 2016-09-18 04:13:39.912 262 11819.09 204.20 52544.15 88888.00 2016-09-18 04:13:40.412 262 11819.09 204.20 52544.17 88888.00 2016-09-18 04:13:40.912 262 11819.10 204.19 52544.19 88888.00 2016-09-18 04:13:41.412 262 11819.06 204.15 52544.19 88888.00 2016-09-18 04:13:41.912 262 11819.05 204.14 52544.19 88888.00 2016-09-18 04:13:42.412 262 11819.00 204.13 52544.14 88888.00 2016-09-18 04:13:42.912 262 11819.03 204.18 52544.15 88888.00 2016-09-18 04:13:43.412 262 11819.04 204.18 52544.14 88888.00 2016-09-18 04:13:43.912 262 11819.03 204.14 52544.11 88888.00 2016-09-18 04:13:44.412 262 11819.07 204.13 52544.11 88888.00 2016-09-18 04:13:44.912 262 11819.12 204.18 52544.11 88888.00 2016-09-18 04:13:45.412 262 11819.07 204.18 52544.10 88888.00 2016-09-18 04:13:45.912 262 11819.05 204.19 52544.12 88888.00 2016-09-18 04:13:46.412 262 11819.03 204.19 52544.13 88888.00 2016-09-18 04:13:46.912 262 11819.03 204.21 52544.11 88888.00 2016-09-18 04:13:47.412 262 11819.00 204.21 52544.11 88888.00 2016-09-18 04:13:47.912 262 11818.97 204.18 52544.11 88888.00 2016-09-18 04:13:48.412 262 11818.97 204.19 52544.12 88888.00 2016-09-18 04:13:48.912 262 11818.97 204.17 52544.14 88888.00 2016-09-18 04:13:49.412 262 11818.97 204.21 52544.16 88888.00 2016-09-18 04:13:49.912 262 11818.97 204.18 52544.12 88888.00 2016-09-18 04:13:50.412 262 11818.94 204.18 52544.12 88888.00 2016-09-18 04:13:50.912 262 11818.93 204.14 52544.11 88888.00 2016-09-18 04:13:51.412 262 11818.96 204.17 52544.13 88888.00 2016-09-18 04:13:51.912 262 11818.97 204.19 52544.12 88888.00 2016-09-18 04:13:52.412 262 11818.98 204.17 52544.07 88888.00 2016-09-18 04:13:52.912 262 11819.01 204.18 52544.08 88888.00 2016-09-18 04:13:53.412 262 11818.96 204.18 52544.10 88888.00 2016-09-18 04:13:53.912 262 11818.91 204.19 52544.12 88888.00 2016-09-18 04:13:54.412 262 11818.94 204.17 52544.14 88888.00 2016-09-18 04:13:54.912 262 11818.96 204.13 52544.13 88888.00 2016-09-18 04:13:55.412 262 11818.97 204.13 52544.11 88888.00 2016-09-18 04:13:55.912 262 11818.98 204.12 52544.07 88888.00 2016-09-18 04:13:56.412 262 11818.96 204.17 52544.08 88888.00 2016-09-18 04:13:56.912 262 11818.95 204.19 52544.12 88888.00 2016-09-18 04:13:57.412 262 11818.97 204.15 52544.13 88888.00 2016-09-18 04:13:57.912 262 11819.00 204.18 52544.12 88888.00 2016-09-18 04:13:58.412 262 11818.98 204.20 52544.08 88888.00 2016-09-18 04:13:58.912 262 11818.95 204.21 52544.07 88888.00 2016-09-18 04:13:59.412 262 11818.98 204.17 52544.07 88888.00 2016-09-18 04:13:59.912 262 11819.03 204.15 52544.08 88888.00 2016-09-18 04:14:00.412 262 11819.00 204.21 52544.07 88888.00 2016-09-18 04:14:00.912 262 11818.95 204.17 52544.08 88888.00 2016-09-18 04:14:01.412 262 11818.93 204.18 52544.08 88888.00 2016-09-18 04:14:01.912 262 11818.94 204.19 52544.07 88888.00 2016-09-18 04:14:02.412 262 11818.97 204.14 52544.07 88888.00 2016-09-18 04:14:02.912 262 11818.96 204.15 52544.08 88888.00 2016-09-18 04:14:03.412 262 11818.87 204.21 52544.15 88888.00 2016-09-18 04:14:03.912 262 11818.86 204.14 52544.14 88888.00 2016-09-18 04:14:04.412 262 11818.83 204.13 52544.17 88888.00 2016-09-18 04:14:04.912 262 11818.81 204.12 52544.19 88888.00 2016-09-18 04:14:05.412 262 11818.87 204.14 52544.21 88888.00 2016-09-18 04:14:05.912 262 11818.87 204.17 52544.22 88888.00 2016-09-18 04:14:06.412 262 11818.87 204.13 52544.26 88888.00 2016-09-18 04:14:06.912 262 11818.88 204.14 52544.23 88888.00 2016-09-18 04:14:07.412 262 11818.91 204.14 52544.23 88888.00 2016-09-18 04:14:07.912 262 11818.91 204.15 52544.22 88888.00 2016-09-18 04:14:08.412 262 11818.89 204.19 52544.21 88888.00 2016-09-18 04:14:08.912 262 11818.92 204.20 52544.23 88888.00 2016-09-18 04:14:09.412 262 11818.92 204.21 52544.23 88888.00 2016-09-18 04:14:09.912 262 11818.88 204.21 52544.26 88888.00 2016-09-18 04:14:10.412 262 11818.86 204.19 52544.26 88888.00 2016-09-18 04:14:10.912 262 11818.87 204.21 52544.24 88888.00 2016-09-18 04:14:11.412 262 11818.93 204.21 52544.23 88888.00 2016-09-18 04:14:11.912 262 11818.94 204.21 52544.21 88888.00 2016-09-18 04:14:12.412 262 11818.94 204.22 52544.22 88888.00 2016-09-18 04:14:12.912 262 11818.94 204.17 52544.21 88888.00 2016-09-18 04:14:13.412 262 11818.94 204.15 52544.21 88888.00 2016-09-18 04:14:13.912 262 11818.96 204.15 52544.21 88888.00 2016-09-18 04:14:14.412 262 11818.96 204.19 52544.21 88888.00 2016-09-18 04:14:14.912 262 11818.97 204.23 52544.20 88888.00 2016-09-18 04:14:15.412 262 11818.97 204.21 52544.17 88888.00 2016-09-18 04:14:15.912 262 11819.01 204.19 52544.16 88888.00 2016-09-18 04:14:16.412 262 11818.98 204.17 52544.20 88888.00 2016-09-18 04:14:16.912 262 11818.95 204.14 52544.22 88888.00 2016-09-18 04:14:17.412 262 11818.91 204.14 52544.23 88888.00 2016-09-18 04:14:17.912 262 11818.94 204.14 52544.20 88888.00 2016-09-18 04:14:18.412 262 11818.98 204.15 52544.15 88888.00 2016-09-18 04:14:18.912 262 11819.01 204.21 52544.20 88888.00 2016-09-18 04:14:19.412 262 11819.03 204.21 52544.20 88888.00 2016-09-18 04:14:19.912 262 11819.05 204.21 52544.15 88888.00 2016-09-18 04:14:20.412 262 11819.05 204.20 52544.16 88888.00 2016-09-18 04:14:20.912 262 11819.11 204.15 52544.12 88888.00 2016-09-18 04:14:21.412 262 11819.09 204.15 52544.08 88888.00 2016-09-18 04:14:21.912 262 11819.09 204.19 52544.10 88888.00 2016-09-18 04:14:22.412 262 11819.06 204.20 52544.12 88888.00 2016-09-18 04:14:22.912 262 11819.05 204.17 52544.13 88888.00 2016-09-18 04:14:23.412 262 11819.05 204.17 52544.13 88888.00 2016-09-18 04:14:23.912 262 11819.04 204.18 52544.12 88888.00 2016-09-18 04:14:24.412 262 11819.04 204.18 52544.11 88888.00 2016-09-18 04:14:24.912 262 11819.05 204.18 52544.13 88888.00 2016-09-18 04:14:25.412 262 11819.03 204.19 52544.10 88888.00 2016-09-18 04:14:25.912 262 11819.05 204.21 52544.10 88888.00 2016-09-18 04:14:26.412 262 11819.09 204.18 52544.07 88888.00 2016-09-18 04:14:26.912 262 11819.13 204.13 52544.06 88888.00 2016-09-18 04:14:27.412 262 11819.09 204.12 52544.08 88888.00 2016-09-18 04:14:27.912 262 11819.05 204.07 52544.06 88888.00 2016-09-18 04:14:28.412 262 11819.05 204.11 52544.08 88888.00 2016-09-18 04:14:28.912 262 11819.10 204.12 52544.08 88888.00 2016-09-18 04:14:29.412 262 11819.09 204.12 52544.08 88888.00 2016-09-18 04:14:29.912 262 11819.10 204.12 52544.07 88888.00 2016-09-18 04:14:30.412 262 11819.16 204.10 52543.99 88888.00 2016-09-18 04:14:30.912 262 11819.13 204.10 52543.96 88888.00 2016-09-18 04:14:31.412 262 11819.15 204.12 52543.93 88888.00 2016-09-18 04:14:31.912 262 11819.16 204.15 52543.96 88888.00 2016-09-18 04:14:32.412 262 11819.14 204.12 52543.97 88888.00 2016-09-18 04:14:32.912 262 11819.14 204.11 52543.98 88888.00 2016-09-18 04:14:33.412 262 11819.18 204.12 52544.02 88888.00 2016-09-18 04:14:33.912 262 11819.21 204.10 52544.01 88888.00 2016-09-18 04:14:34.412 262 11819.22 204.12 52544.02 88888.00 2016-09-18 04:14:34.912 262 11819.21 204.10 52544.04 88888.00 2016-09-18 04:14:35.412 262 11819.18 204.04 52543.97 88888.00 2016-09-18 04:14:35.912 262 11819.19 204.05 52543.97 88888.00 2016-09-18 04:14:36.412 262 11819.23 204.07 52543.96 88888.00 2016-09-18 04:14:36.912 262 11819.23 204.07 52543.94 88888.00 2016-09-18 04:14:37.412 262 11819.18 204.05 52544.01 88888.00 2016-09-18 04:14:37.912 262 11819.22 204.05 52544.04 88888.00 2016-09-18 04:14:38.412 262 11819.23 204.07 52543.99 88888.00 2016-09-18 04:14:38.912 262 11819.16 204.11 52543.95 88888.00 2016-09-18 04:14:39.412 262 11819.13 204.12 52543.98 88888.00 2016-09-18 04:14:39.912 262 11819.15 204.14 52543.99 88888.00 2016-09-18 04:14:40.412 262 11819.15 204.11 52544.01 88888.00 2016-09-18 04:14:40.912 262 11819.18 204.08 52544.04 88888.00 2016-09-18 04:14:41.412 262 11819.20 204.08 52544.05 88888.00 2016-09-18 04:14:41.912 262 11819.21 204.08 52544.06 88888.00 2016-09-18 04:14:42.412 262 11819.22 204.13 52544.02 88888.00 2016-09-18 04:14:42.912 262 11819.21 204.12 52544.01 88888.00 2016-09-18 04:14:43.412 262 11819.21 204.10 52543.99 88888.00 2016-09-18 04:14:43.912 262 11819.22 204.10 52543.97 88888.00 2016-09-18 04:14:44.412 262 11819.26 204.09 52543.98 88888.00 2016-09-18 04:14:44.912 262 11819.26 204.04 52543.99 88888.00 2016-09-18 04:14:45.412 262 11819.20 204.04 52543.98 88888.00 2016-09-18 04:14:45.912 262 11819.18 204.04 52543.99 88888.00 2016-09-18 04:14:46.412 262 11819.21 204.05 52543.97 88888.00 2016-09-18 04:14:46.912 262 11819.20 204.07 52543.94 88888.00 2016-09-18 04:14:47.412 262 11819.18 204.02 52543.93 88888.00 2016-09-18 04:14:47.912 262 11819.20 204.02 52543.89 88888.00 2016-09-18 04:14:48.412 262 11819.23 204.03 52543.94 88888.00 2016-09-18 04:14:48.912 262 11819.23 204.05 52543.95 88888.00 2016-09-18 04:14:49.412 262 11819.24 204.04 52543.94 88888.00 2016-09-18 04:14:49.912 262 11819.24 204.05 52543.91 88888.00 2016-09-18 04:14:50.412 262 11819.28 204.08 52543.91 88888.00 2016-09-18 04:14:50.912 262 11819.27 204.09 52543.94 88888.00 2016-09-18 04:14:51.412 262 11819.23 204.05 52543.96 88888.00 2016-09-18 04:14:51.912 262 11819.23 204.09 52543.95 88888.00 2016-09-18 04:14:52.412 262 11819.23 204.05 52543.96 88888.00 2016-09-18 04:14:52.912 262 11819.23 204.04 52543.94 88888.00 2016-09-18 04:14:53.412 262 11819.24 204.07 52543.96 88888.00 2016-09-18 04:14:53.912 262 11819.23 204.04 52543.95 88888.00 2016-09-18 04:14:54.412 262 11819.27 204.02 52543.93 88888.00 2016-09-18 04:14:54.912 262 11819.29 203.95 52543.95 88888.00 2016-09-18 04:14:55.412 262 11819.30 203.93 52543.96 88888.00 2016-09-18 04:14:55.912 262 11819.24 203.95 52543.97 88888.00 2016-09-18 04:14:56.412 262 11819.22 203.95 52544.02 88888.00 2016-09-18 04:14:56.912 262 11819.21 203.95 52543.98 88888.00 2016-09-18 04:14:57.412 262 11819.22 203.96 52543.96 88888.00 2016-09-18 04:14:57.912 262 11819.20 203.98 52543.99 88888.00 2016-09-18 04:14:58.412 262 11819.23 204.02 52543.99 88888.00 2016-09-18 04:14:58.912 262 11819.20 203.99 52543.96 88888.00 2016-09-18 04:14:59.412 262 11819.22 204.01 52543.95 88888.00 2016-09-18 04:14:59.912 262 11819.27 204.01 52543.96 88888.00 2016-09-18 04:15:00.412 262 11819.27 204.02 52543.94 88888.00 2016-09-18 04:15:00.912 262 11819.24 203.99 52543.95 88888.00 2016-09-18 04:15:01.412 262 11819.26 203.99 52543.96 88888.00 2016-09-18 04:15:01.912 262 11819.26 203.98 52543.98 88888.00 2016-09-18 04:15:02.412 262 11819.24 203.98 52543.98 88888.00 2016-09-18 04:15:02.912 262 11819.24 203.99 52543.97 88888.00 2016-09-18 04:15:03.412 262 11819.23 203.96 52543.96 88888.00 2016-09-18 04:15:03.912 262 11819.19 203.98 52543.96 88888.00 2016-09-18 04:15:04.412 262 11819.16 203.99 52543.98 88888.00 2016-09-18 04:15:04.912 262 11819.19 203.99 52543.99 88888.00 2016-09-18 04:15:05.412 262 11819.21 203.96 52543.98 88888.00 2016-09-18 04:15:05.912 262 11819.22 203.94 52543.96 88888.00 2016-09-18 04:15:06.412 262 11819.27 203.92 52543.95 88888.00 2016-09-18 04:15:06.912 262 11819.33 203.91 52543.94 88888.00 2016-09-18 04:15:07.412 262 11819.32 203.96 52543.98 88888.00 2016-09-18 04:15:07.912 262 11819.30 203.95 52543.97 88888.00 2016-09-18 04:15:08.412 262 11819.29 203.94 52543.98 88888.00 2016-09-18 04:15:08.912 262 11819.28 203.92 52544.02 88888.00 2016-09-18 04:15:09.412 262 11819.27 203.92 52544.03 88888.00 2016-09-18 04:15:09.912 262 11819.24 203.99 52543.97 88888.00 2016-09-18 04:15:10.412 262 11819.23 203.96 52544.01 88888.00 2016-09-18 04:15:10.912 262 11819.21 203.96 52543.98 88888.00 2016-09-18 04:15:11.412 262 11819.20 203.96 52543.96 88888.00 2016-09-18 04:15:11.912 262 11819.20 203.99 52543.96 88888.00 2016-09-18 04:15:12.412 262 11819.18 203.99 52544.03 88888.00 2016-09-18 04:15:12.912 262 11819.22 204.04 52544.01 88888.00 2016-09-18 04:15:13.412 262 11819.27 204.09 52544.01 88888.00 2016-09-18 04:15:13.912 262 11819.26 204.09 52543.98 88888.00 2016-09-18 04:15:14.412 262 11819.27 204.05 52543.98 88888.00 2016-09-18 04:15:14.912 262 11819.26 204.03 52544.01 88888.00 2016-09-18 04:15:15.412 262 11819.26 203.99 52543.99 88888.00 2016-09-18 04:15:15.912 262 11819.30 204.02 52543.99 88888.00 2016-09-18 04:15:16.412 262 11819.32 204.01 52544.02 88888.00 2016-09-18 04:15:16.912 262 11819.33 204.01 52544.03 88888.00 2016-09-18 04:15:17.412 262 11819.31 204.03 52544.03 88888.00 2016-09-18 04:15:17.912 262 11819.29 204.09 52543.99 88888.00 2016-09-18 04:15:18.412 262 11819.27 204.07 52543.96 88888.00 2016-09-18 04:15:18.912 262 11819.30 204.05 52543.99 88888.00 2016-09-18 04:15:19.412 262 11819.28 204.05 52543.98 88888.00 2016-09-18 04:15:19.912 262 11819.27 204.02 52543.97 88888.00 2016-09-18 04:15:20.412 262 11819.26 204.07 52543.97 88888.00 2016-09-18 04:15:20.912 262 11819.28 204.04 52543.98 88888.00 2016-09-18 04:15:21.412 262 11819.30 204.05 52543.99 88888.00 2016-09-18 04:15:21.912 262 11819.30 204.05 52543.99 88888.00 2016-09-18 04:15:22.412 262 11819.32 204.05 52544.01 88888.00 2016-09-18 04:15:22.912 262 11819.32 204.07 52544.01 88888.00 2016-09-18 04:15:23.412 262 11819.30 204.04 52544.01 88888.00 2016-09-18 04:15:23.912 262 11819.28 204.05 52544.04 88888.00 2016-09-18 04:15:24.412 262 11819.31 204.07 52544.04 88888.00 2016-09-18 04:15:24.912 262 11819.33 204.08 52544.03 88888.00 2016-09-18 04:15:25.412 262 11819.37 204.10 52544.05 88888.00 2016-09-18 04:15:25.912 262 11819.36 204.10 52544.07 88888.00 2016-09-18 04:15:26.412 262 11819.30 204.11 52544.08 88888.00 2016-09-18 04:15:26.912 262 11819.32 204.10 52544.08 88888.00 2016-09-18 04:15:27.412 262 11819.36 204.09 52544.06 88888.00 2016-09-18 04:15:27.912 262 11819.38 204.05 52544.08 88888.00 2016-09-18 04:15:28.412 262 11819.37 204.03 52544.08 88888.00 2016-09-18 04:15:28.912 262 11819.33 204.03 52544.08 88888.00 2016-09-18 04:15:29.412 262 11819.37 204.04 52544.08 88888.00 2016-09-18 04:15:29.912 262 11819.36 204.09 52544.12 88888.00 2016-09-18 04:15:30.412 262 11819.36 204.07 52544.10 88888.00 2016-09-18 04:15:30.912 262 11819.36 204.05 52544.03 88888.00 2016-09-18 04:15:31.412 262 11819.37 204.09 52544.06 88888.00 2016-09-18 04:15:31.912 262 11819.39 204.08 52544.07 88888.00 2016-09-18 04:15:32.412 262 11819.38 204.10 52544.05 88888.00 2016-09-18 04:15:32.912 262 11819.33 204.09 52544.04 88888.00 2016-09-18 04:15:33.412 262 11819.35 204.11 52544.05 88888.00 2016-09-18 04:15:33.912 262 11819.36 204.10 52544.08 88888.00 2016-09-18 04:15:34.412 262 11819.36 204.07 52544.06 88888.00 2016-09-18 04:15:34.912 262 11819.36 204.04 52544.05 88888.00 2016-09-18 04:15:35.412 262 11819.39 204.05 52544.02 88888.00 2016-09-18 04:15:35.912 262 11819.38 204.08 52544.04 88888.00 2016-09-18 04:15:36.412 262 11819.37 204.05 52544.03 88888.00 2016-09-18 04:15:36.912 262 11819.36 204.04 52544.05 88888.00 2016-09-18 04:15:37.412 262 11819.38 204.04 52544.06 88888.00 2016-09-18 04:15:37.912 262 11819.40 204.05 52544.06 88888.00 2016-09-18 04:15:38.412 262 11819.44 204.10 52544.05 88888.00 2016-09-18 04:15:38.912 262 11819.41 204.11 52544.05 88888.00 2016-09-18 04:15:39.412 262 11819.44 204.10 52544.05 88888.00 2016-09-18 04:15:39.912 262 11819.45 204.05 52544.02 88888.00 2016-09-18 04:15:40.412 262 11819.45 204.02 52543.99 88888.00 2016-09-18 04:15:40.912 262 11819.45 204.03 52544.05 88888.00 2016-09-18 04:15:41.412 262 11819.45 204.03 52544.07 88888.00 2016-09-18 04:15:41.912 262 11819.44 204.07 52544.11 88888.00 2016-09-18 04:15:42.412 262 11819.47 204.10 52544.06 88888.00 2016-09-18 04:15:42.912 262 11819.44 204.11 52544.10 88888.00 2016-09-18 04:15:43.412 262 11819.42 204.10 52544.07 88888.00 2016-09-18 04:15:43.912 262 11819.46 204.09 52544.07 88888.00 2016-09-18 04:15:44.412 262 11819.46 204.09 52544.07 88888.00 2016-09-18 04:15:44.912 262 11819.46 204.11 52544.08 88888.00 2016-09-18 04:15:45.412 262 11819.46 204.10 52544.08 88888.00 2016-09-18 04:15:45.912 262 11819.49 204.11 52544.11 88888.00 2016-09-18 04:15:46.412 262 11819.53 204.17 52544.11 88888.00 2016-09-18 04:15:46.912 262 11819.55 204.15 52544.08 88888.00 2016-09-18 04:15:47.412 262 11819.56 204.18 52544.07 88888.00 2016-09-18 04:15:47.912 262 11819.57 204.15 52544.03 88888.00 2016-09-18 04:15:48.412 262 11819.57 204.17 52543.98 88888.00 2016-09-18 04:15:48.912 262 11819.59 204.13 52544.03 88888.00 2016-09-18 04:15:49.412 262 11819.57 204.13 52544.05 88888.00 2016-09-18 04:15:49.912 262 11819.57 204.18 52544.06 88888.00 2016-09-18 04:15:50.412 262 11819.57 204.17 52544.07 88888.00 2016-09-18 04:15:50.912 262 11819.58 204.14 52544.08 88888.00 2016-09-18 04:15:51.412 262 11819.57 204.17 52544.07 88888.00 2016-09-18 04:15:51.912 262 11819.57 204.19 52544.06 88888.00 2016-09-18 04:15:52.412 262 11819.58 204.12 52544.06 88888.00 2016-09-18 04:15:52.912 262 11819.58 204.07 52544.06 88888.00 2016-09-18 04:15:53.412 262 11819.60 204.10 52544.07 88888.00 2016-09-18 04:15:53.912 262 11819.62 204.12 52544.06 88888.00 2016-09-18 04:15:54.412 262 11819.62 204.07 52544.05 88888.00 2016-09-18 04:15:54.912 262 11819.59 204.08 52544.04 88888.00 2016-09-18 04:15:55.412 262 11819.59 204.07 52543.99 88888.00 2016-09-18 04:15:55.912 262 11819.58 204.10 52543.96 88888.00 2016-09-18 04:15:56.412 262 11819.60 204.13 52544.01 88888.00 2016-09-18 04:15:56.912 262 11819.65 204.12 52543.97 88888.00 2016-09-18 04:15:57.412 262 11819.67 204.12 52543.97 88888.00 2016-09-18 04:15:57.912 262 11819.65 204.13 52543.98 88888.00 2016-09-18 04:15:58.412 262 11819.64 204.12 52543.98 88888.00 2016-09-18 04:15:58.912 262 11819.65 204.10 52543.99 88888.00 2016-09-18 04:15:59.412 262 11819.64 204.13 52544.02 88888.00 2016-09-18 04:15:59.912 262 11819.63 204.15 52543.99 88888.00 2016-09-18 04:16:00.413 262 11819.63 204.12 52544.02 88888.00 2016-09-18 04:16:00.913 262 11819.65 204.10 52544.01 88888.00 2016-09-18 04:16:01.413 262 11819.68 204.13 52544.01 88888.00 2016-09-18 04:16:01.913 262 11819.71 204.12 52544.04 88888.00 2016-09-18 04:16:02.413 262 11819.72 204.12 52544.04 88888.00 2016-09-18 04:16:02.913 262 11819.76 204.10 52544.03 88888.00 2016-09-18 04:16:03.413 262 11819.77 204.13 52544.04 88888.00 2016-09-18 04:16:03.913 262 11819.79 204.17 52544.04 88888.00 2016-09-18 04:16:04.413 262 11819.80 204.17 52544.06 88888.00 2016-09-18 04:16:04.913 262 11819.75 204.13 52544.06 88888.00 2016-09-18 04:16:05.413 262 11819.74 204.14 52544.07 88888.00 2016-09-18 04:16:05.913 262 11819.72 204.12 52544.07 88888.00 2016-09-18 04:16:06.413 262 11819.73 204.09 52544.04 88888.00 2016-09-18 04:16:06.913 262 11819.76 204.12 52544.06 88888.00 2016-09-18 04:16:07.413 262 11819.77 204.15 52544.07 88888.00 2016-09-18 04:16:07.913 262 11819.77 204.13 52544.02 88888.00 2016-09-18 04:16:08.413 262 11819.77 204.13 52543.98 88888.00 2016-09-18 04:16:08.913 262 11819.76 204.12 52544.02 88888.00 2016-09-18 04:16:09.413 262 11819.80 204.14 52544.02 88888.00 2016-09-18 04:16:09.913 262 11819.81 204.13 52544.01 88888.00 2016-09-18 04:16:10.413 262 11819.79 204.10 52544.01 88888.00 2016-09-18 04:16:10.913 262 11819.81 204.12 52544.01 88888.00 2016-09-18 04:16:11.413 262 11819.79 204.13 52544.01 88888.00 2016-09-18 04:16:11.913 262 11819.74 204.15 52544.03 88888.00 2016-09-18 04:16:12.413 262 11819.76 204.15 52544.03 88888.00 2016-09-18 04:16:12.913 262 11819.79 204.15 52544.01 88888.00 2016-09-18 04:16:13.413 262 11819.80 204.20 52544.02 88888.00 2016-09-18 04:16:13.913 262 11819.83 204.18 52544.01 88888.00 2016-09-18 04:16:14.413 262 11819.84 204.14 52544.02 88888.00 2016-09-18 04:16:14.913 262 11819.83 204.17 52544.03 88888.00 2016-09-18 04:16:15.413 262 11819.85 204.19 52544.04 88888.00 2016-09-18 04:16:15.913 262 11819.82 204.18 52544.04 88888.00 2016-09-18 04:16:16.413 262 11819.79 204.18 52544.08 88888.00 2016-09-18 04:16:16.913 262 11819.79 204.17 52544.12 88888.00 2016-09-18 04:16:17.413 262 11819.79 204.15 52544.10 88888.00 2016-09-18 04:16:17.913 262 11819.82 204.15 52544.07 88888.00 2016-09-18 04:16:18.413 262 11819.79 204.12 52544.06 88888.00 2016-09-18 04:16:18.913 262 11819.81 204.15 52544.10 88888.00 2016-09-18 04:16:19.413 262 11819.83 204.14 52544.14 88888.00 2016-09-18 04:16:19.913 262 11819.84 204.08 52544.14 88888.00 2016-09-18 04:16:20.413 262 11819.84 204.09 52544.15 88888.00 2016-09-18 04:16:20.913 262 11819.85 204.12 52544.15 88888.00 2016-09-18 04:16:21.413 262 11819.85 204.08 52544.14 88888.00 2016-09-18 04:16:21.913 262 11819.84 204.11 52544.13 88888.00 2016-09-18 04:16:22.413 262 11819.83 204.13 52544.11 88888.00 2016-09-18 04:16:22.913 262 11819.85 204.15 52544.08 88888.00 2016-09-18 04:16:23.413 262 11819.86 204.12 52544.08 88888.00 2016-09-18 04:16:23.913 262 11819.86 204.12 52544.11 88888.00 2016-09-18 04:16:24.413 262 11819.88 204.11 52544.07 88888.00 2016-09-18 04:16:24.913 262 11819.93 204.07 52544.05 88888.00 2016-09-18 04:16:25.413 262 11819.90 204.08 52544.08 88888.00 2016-09-18 04:16:25.913 262 11819.90 204.12 52544.07 88888.00 2016-09-18 04:16:26.413 262 11819.90 204.17 52544.11 88888.00 2016-09-18 04:16:26.913 262 11819.91 204.13 52544.07 88888.00 2016-09-18 04:16:27.413 262 11819.90 204.12 52544.05 88888.00 2016-09-18 04:16:27.913 262 11819.90 204.11 52544.08 88888.00 2016-09-18 04:16:28.413 262 11819.89 204.11 52544.10 88888.00 2016-09-18 04:16:28.913 262 11819.91 204.10 52544.06 88888.00 2016-09-18 04:16:29.413 262 11819.95 204.11 52544.05 88888.00 2016-09-18 04:16:29.913 262 11819.91 204.11 52544.07 88888.00 2016-09-18 04:16:30.413 262 11819.91 204.12 52544.10 88888.00 2016-09-18 04:16:30.913 262 11819.88 204.12 52544.08 88888.00 2016-09-18 04:16:31.413 262 11819.92 204.17 52544.08 88888.00 2016-09-18 04:16:31.913 262 11819.93 204.14 52544.11 88888.00 2016-09-18 04:16:32.413 262 11819.97 204.14 52544.11 88888.00 2016-09-18 04:16:32.913 262 11819.99 204.13 52544.06 88888.00 2016-09-18 04:16:33.413 262 11819.99 204.15 52544.08 88888.00 2016-09-18 04:16:33.913 262 11819.94 204.15 52544.08 88888.00 2016-09-18 04:16:34.413 262 11819.93 204.20 52544.11 88888.00 2016-09-18 04:16:34.913 262 11819.91 204.19 52544.15 88888.00 2016-09-18 04:16:35.413 262 11819.91 204.15 52544.17 88888.00 2016-09-18 04:16:35.913 262 11819.89 204.14 52544.15 88888.00 2016-09-18 04:16:36.413 262 11819.88 204.13 52544.13 88888.00 2016-09-18 04:16:36.913 262 11819.91 204.15 52544.12 88888.00 2016-09-18 04:16:37.413 262 11819.92 204.19 52544.10 88888.00 2016-09-18 04:16:37.913 262 11819.95 204.18 52544.08 88888.00 2016-09-18 04:16:38.413 262 11819.94 204.18 52544.10 88888.00 2016-09-18 04:16:38.913 262 11819.92 204.14 52544.13 88888.00 2016-09-18 04:16:39.413 262 11819.93 204.18 52544.15 88888.00 2016-09-18 04:16:39.913 262 11819.89 204.15 52544.16 88888.00 2016-09-18 04:16:40.413 262 11819.91 204.20 52544.15 88888.00 2016-09-18 04:16:40.913 262 11819.93 204.19 52544.16 88888.00 2016-09-18 04:16:41.413 262 11819.93 204.22 52544.13 88888.00 2016-09-18 04:16:41.913 262 11819.95 204.21 52544.08 88888.00 2016-09-18 04:16:42.413 262 11819.99 204.18 52544.12 88888.00 2016-09-18 04:16:42.913 262 11820.00 204.19 52544.12 88888.00 2016-09-18 04:16:43.413 262 11819.98 204.21 52544.11 88888.00 2016-09-18 04:16:43.913 262 11819.98 204.23 52544.13 88888.00 2016-09-18 04:16:44.413 262 11819.93 204.21 52544.14 88888.00 2016-09-18 04:16:44.913 262 11819.88 204.18 52544.14 88888.00 2016-09-18 04:16:45.413 262 11819.89 204.17 52544.13 88888.00 2016-09-18 04:16:45.913 262 11819.93 204.19 52544.12 88888.00 2016-09-18 04:16:46.413 262 11819.93 204.20 52544.11 88888.00 2016-09-18 04:16:46.913 262 11819.93 204.17 52544.05 88888.00 2016-09-18 04:16:47.413 262 11819.95 204.14 52544.07 88888.00 2016-09-18 04:16:47.913 262 11819.98 204.15 52544.12 88888.00 2016-09-18 04:16:48.413 262 11820.00 204.18 52544.13 88888.00 2016-09-18 04:16:48.913 262 11819.98 204.21 52544.11 88888.00 2016-09-18 04:16:49.413 262 11819.97 204.20 52544.11 88888.00 2016-09-18 04:16:49.913 262 11819.97 204.18 52544.12 88888.00 2016-09-18 04:16:50.413 262 11819.95 204.27 52544.11 88888.00 2016-09-18 04:16:50.913 262 11820.00 204.24 52544.10 88888.00 2016-09-18 04:16:51.413 262 11819.97 204.19 52544.12 88888.00 2016-09-18 04:16:51.913 262 11819.94 204.21 52544.11 88888.00 2016-09-18 04:16:52.413 262 11819.94 204.23 52544.10 88888.00 2016-09-18 04:16:52.913 262 11819.97 204.19 52544.13 88888.00 2016-09-18 04:16:53.413 262 11819.95 204.18 52544.10 88888.00 2016-09-18 04:16:53.913 262 11819.97 204.17 52544.08 88888.00 2016-09-18 04:16:54.413 262 11819.99 204.17 52544.08 88888.00 2016-09-18 04:16:54.913 262 11820.02 204.19 52544.08 88888.00 2016-09-18 04:16:55.413 262 11820.00 204.25 52544.08 88888.00 2016-09-18 04:16:55.913 262 11819.97 204.31 52544.11 88888.00 2016-09-18 04:16:56.413 262 11819.94 204.31 52544.15 88888.00 2016-09-18 04:16:56.913 262 11819.95 204.29 52544.14 88888.00 2016-09-18 04:16:57.413 262 11819.93 204.28 52544.13 88888.00 2016-09-18 04:16:57.913 262 11819.92 204.27 52544.11 88888.00 2016-09-18 04:16:58.413 262 11819.92 204.30 52544.08 88888.00 2016-09-18 04:16:58.913 262 11819.94 204.32 52544.08 88888.00 2016-09-18 04:16:59.413 262 11819.98 204.29 52544.08 88888.00 2016-09-18 04:16:59.913 262 11820.01 204.24 52544.07 88888.00 2016-09-18 04:17:00.413 262 11819.98 204.25 52544.08 88888.00 2016-09-18 04:17:00.913 262 11819.93 204.29 52544.12 88888.00 2016-09-18 04:17:01.413 262 11819.92 204.29 52544.14 88888.00 2016-09-18 04:17:01.913 262 11819.94 204.23 52544.14 88888.00 2016-09-18 04:17:02.413 262 11819.95 204.24 52544.15 88888.00 2016-09-18 04:17:02.913 262 11819.98 204.27 52544.14 88888.00 2016-09-18 04:17:03.413 262 11819.95 204.27 52544.08 88888.00 2016-09-18 04:17:03.913 262 11819.90 204.30 52544.08 88888.00 2016-09-18 04:17:04.413 262 11819.86 204.31 52544.10 88888.00 2016-09-18 04:17:04.913 262 11819.81 204.34 52544.10 88888.00 2016-09-18 04:17:05.413 262 11819.82 204.32 52544.08 88888.00 2016-09-18 04:17:05.913 262 11819.81 204.30 52544.08 88888.00 2016-09-18 04:17:06.413 262 11819.82 204.32 52544.11 88888.00 2016-09-18 04:17:06.913 262 11819.82 204.33 52544.13 88888.00 2016-09-18 04:17:07.413 262 11819.79 204.33 52544.10 88888.00 2016-09-18 04:17:07.913 262 11819.81 204.34 52544.10 88888.00 2016-09-18 04:17:08.413 262 11819.83 204.36 52544.13 88888.00 2016-09-18 04:17:08.913 262 11819.84 204.39 52544.14 88888.00 2016-09-18 04:17:09.413 262 11819.82 204.38 52544.12 88888.00 2016-09-18 04:17:09.913 262 11819.83 204.36 52544.11 88888.00 2016-09-18 04:17:10.413 262 11819.79 204.37 52544.14 88888.00 2016-09-18 04:17:10.913 262 11819.81 204.36 52544.12 88888.00 2016-09-18 04:17:11.413 262 11819.85 204.39 52544.10 88888.00 2016-09-18 04:17:11.913 262 11819.83 204.40 52544.08 88888.00 2016-09-18 04:17:12.413 262 11819.82 204.37 52544.12 88888.00 2016-09-18 04:17:12.913 262 11819.80 204.39 52544.14 88888.00 2016-09-18 04:17:13.413 262 11819.75 204.42 52544.16 88888.00 2016-09-18 04:17:13.913 262 11819.80 204.38 52544.17 88888.00 2016-09-18 04:17:14.413 262 11819.82 204.33 52544.16 88888.00 2016-09-18 04:17:14.913 262 11819.81 204.38 52544.15 88888.00 2016-09-18 04:17:15.413 262 11819.79 204.41 52544.12 88888.00 2016-09-18 04:17:15.913 262 11819.80 204.46 52544.12 88888.00 2016-09-18 04:17:16.413 262 11819.80 204.46 52544.15 88888.00 2016-09-18 04:17:16.913 262 11819.77 204.49 52544.21 88888.00 2016-09-18 04:17:17.413 262 11819.81 204.47 52544.19 88888.00 2016-09-18 04:17:17.913 262 11819.82 204.46 52544.17 88888.00 2016-09-18 04:17:18.413 262 11819.80 204.48 52544.15 88888.00 2016-09-18 04:17:18.913 262 11819.81 204.48 52544.17 88888.00 2016-09-18 04:17:19.413 262 11819.77 204.48 52544.17 88888.00 2016-09-18 04:17:19.913 262 11819.80 204.46 52544.16 88888.00 2016-09-18 04:17:20.413 262 11819.73 204.48 52544.22 88888.00 2016-09-18 04:17:20.913 262 11819.59 204.52 52544.31 88888.00 2016-09-18 04:17:21.413 262 11819.57 204.54 52544.33 88888.00 2016-09-18 04:17:21.913 262 11819.55 204.56 52544.33 88888.00 2016-09-18 04:17:22.413 262 11819.56 204.52 52544.33 88888.00 2016-09-18 04:17:22.913 262 11819.54 204.53 52544.33 88888.00 2016-09-18 04:17:23.413 262 11819.59 204.57 52544.33 88888.00 2016-09-18 04:17:23.913 262 11819.59 204.57 52544.35 88888.00 2016-09-18 04:17:24.413 262 11819.58 204.56 52544.32 88888.00 2016-09-18 04:17:24.913 262 11819.60 204.53 52544.35 88888.00 2016-09-18 04:17:25.413 262 11819.60 204.54 52544.35 88888.00 2016-09-18 04:17:25.913 262 11819.63 204.59 52544.32 88888.00 2016-09-18 04:17:26.413 262 11819.62 204.59 52544.31 88888.00 2016-09-18 04:17:26.913 262 11819.59 204.57 52544.30 88888.00 2016-09-18 04:17:27.413 262 11819.55 204.57 52544.29 88888.00 2016-09-18 04:17:27.913 262 11819.56 204.54 52544.30 88888.00 2016-09-18 04:17:28.413 262 11819.54 204.52 52544.35 88888.00 2016-09-18 04:17:28.913 262 11819.55 204.52 52544.33 88888.00 2016-09-18 04:17:29.413 262 11819.53 204.56 52544.34 88888.00 2016-09-18 04:17:29.913 262 11819.53 204.58 52544.37 88888.00 2016-09-18 04:17:30.413 262 11819.56 204.57 52544.32 88888.00 2016-09-18 04:17:30.913 262 11819.55 204.60 52544.32 88888.00 2016-09-18 04:17:31.413 262 11819.55 204.62 52544.34 88888.00 2016-09-18 04:17:31.913 262 11819.56 204.63 52544.37 88888.00 2016-09-18 04:17:32.413 262 11819.54 204.59 52544.37 88888.00 2016-09-18 04:17:32.913 262 11819.54 204.59 52544.34 88888.00 2016-09-18 04:17:33.413 262 11819.56 204.59 52544.33 88888.00 2016-09-18 04:17:33.913 262 11819.62 204.53 52544.32 88888.00 2016-09-18 04:17:34.413 262 11819.64 204.53 52544.30 88888.00 2016-09-18 04:17:34.913 262 11819.62 204.54 52544.29 88888.00 2016-09-18 04:17:35.413 262 11819.63 204.53 52544.32 88888.00 2016-09-18 04:17:35.913 262 11819.64 204.57 52544.30 88888.00 2016-09-18 04:17:36.413 262 11819.62 204.58 52544.29 88888.00 2016-09-18 04:17:36.913 262 11819.55 204.57 52544.30 88888.00 2016-09-18 04:17:37.413 262 11819.49 204.56 52544.31 88888.00 2016-09-18 04:17:37.913 262 11819.71 204.49 52544.19 88888.00 2016-09-18 04:17:38.413 262 11819.91 204.44 52544.07 88888.00 2016-09-18 04:17:38.913 262 11819.97 204.47 52544.05 88888.00 2016-09-18 04:17:39.413 262 11819.95 204.48 52544.08 88888.00 2016-09-18 04:17:39.913 262 11819.89 204.48 52544.08 88888.00 2016-09-18 04:17:40.413 262 11819.89 204.52 52544.12 88888.00 2016-09-18 04:17:40.913 262 11819.91 204.53 52544.12 88888.00 2016-09-18 04:17:41.413 262 11819.91 204.49 52544.08 88888.00 2016-09-18 04:17:41.913 262 11819.92 204.50 52544.06 88888.00 2016-09-18 04:17:42.413 262 11819.94 204.50 52544.04 88888.00 2016-09-18 04:17:42.913 262 11819.93 204.48 52544.05 88888.00 2016-09-18 04:17:43.413 262 11819.92 204.50 52544.05 88888.00 2016-09-18 04:17:43.913 262 11819.90 204.51 52544.05 88888.00 2016-09-18 04:17:44.413 262 11819.88 204.50 52544.06 88888.00 2016-09-18 04:17:44.913 262 11819.91 204.50 52544.06 88888.00 2016-09-18 04:17:45.413 262 11819.95 204.50 52544.03 88888.00 2016-09-18 04:17:45.913 262 11819.93 204.49 52544.02 88888.00 2016-09-18 04:17:46.413 262 11819.88 204.52 52543.98 88888.00 2016-09-18 04:17:46.913 262 11819.86 204.50 52544.03 88888.00 2016-09-18 04:17:47.413 262 11819.89 204.52 52544.10 88888.00 2016-09-18 04:17:47.913 262 11819.88 204.50 52544.11 88888.00 2016-09-18 04:17:48.413 262 11819.91 204.46 52544.11 88888.00 2016-09-18 04:17:48.913 262 11819.94 204.46 52544.13 88888.00 2016-09-18 04:17:49.413 262 11819.91 204.48 52544.13 88888.00 2016-09-18 04:17:49.913 262 11819.90 204.43 52544.08 88888.00 2016-09-18 04:17:50.413 262 11819.90 204.46 52544.05 88888.00 2016-09-18 04:17:50.913 262 11819.89 204.47 52544.02 88888.00 2016-09-18 04:17:51.413 262 11819.90 204.44 52544.04 88888.00 2016-09-18 04:17:51.913 262 11819.88 204.46 52544.06 88888.00 2016-09-18 04:17:52.413 262 11819.90 204.47 52544.05 88888.00 2016-09-18 04:17:52.913 262 11819.91 204.48 52544.04 88888.00 2016-09-18 04:17:53.413 262 11819.88 204.50 52544.06 88888.00 2016-09-18 04:17:53.913 262 11819.86 204.50 52544.11 88888.00 2016-09-18 04:17:54.413 262 11819.88 204.48 52544.06 88888.00 2016-09-18 04:17:54.913 262 11819.91 204.48 52544.05 88888.00 2016-09-18 04:17:55.413 262 11819.89 204.46 52544.07 88888.00 2016-09-18 04:17:55.913 262 11819.91 204.46 52544.06 88888.00 2016-09-18 04:17:56.413 262 11819.86 204.46 52544.03 88888.00 2016-09-18 04:17:56.913 262 11819.86 204.49 52543.99 88888.00 2016-09-18 04:17:57.413 262 11819.86 204.46 52543.99 88888.00 2016-09-18 04:17:57.913 262 11819.84 204.44 52544.01 88888.00 2016-09-18 04:17:58.413 262 11819.85 204.48 52544.01 88888.00 2016-09-18 04:17:58.913 262 11819.88 204.48 52543.99 88888.00 2016-09-18 04:17:59.413 262 11819.88 204.52 52543.99 88888.00 2016-09-18 04:17:59.913 262 11819.88 204.51 52543.99 88888.00 2016-09-18 04:18:00.413 262 11819.88 204.50 52544.01 88888.00 2016-09-18 04:18:00.913 262 11819.88 204.44 52544.03 88888.00 2016-09-18 04:18:01.413 262 11819.85 204.42 52544.08 88888.00 2016-09-18 04:18:01.913 262 11819.82 204.43 52544.05 88888.00 2016-09-18 04:18:02.413 262 11819.82 204.44 52544.04 88888.00 2016-09-18 04:18:02.913 262 11819.85 204.48 52544.06 88888.00 2016-09-18 04:18:03.413 262 11819.85 204.51 52544.11 88888.00 2016-09-18 04:18:03.913 262 11819.86 204.49 52544.13 88888.00 2016-09-18 04:18:04.413 262 11819.84 204.46 52544.16 88888.00 2016-09-18 04:18:04.913 262 11819.85 204.43 52544.14 88888.00 2016-09-18 04:18:05.413 262 11819.85 204.40 52544.14 88888.00 2016-09-18 04:18:05.913 262 11819.84 204.47 52544.11 88888.00 2016-09-18 04:18:06.413 262 11819.86 204.48 52544.12 88888.00 2016-09-18 04:18:06.913 262 11819.85 204.51 52544.13 88888.00 2016-09-18 04:18:07.413 262 11819.89 204.47 52544.12 88888.00 2016-09-18 04:18:07.913 262 11819.93 204.48 52544.14 88888.00 2016-09-18 04:18:08.413 262 11819.89 204.53 52544.16 88888.00 2016-09-18 04:18:08.913 262 11819.91 204.54 52544.14 88888.00 2016-09-18 04:18:09.413 262 11819.90 204.54 52544.11 88888.00 2016-09-18 04:18:09.913 262 11819.88 204.54 52544.08 88888.00 2016-09-18 04:18:10.413 262 11819.91 204.52 52544.07 88888.00 2016-09-18 04:18:10.913 262 11819.95 204.53 52544.06 88888.00 2016-09-18 04:18:11.413 262 11819.95 204.52 52544.07 88888.00 2016-09-18 04:18:11.913 262 11819.95 204.51 52544.08 88888.00 2016-09-18 04:18:12.413 262 11819.93 204.51 52544.10 88888.00 2016-09-18 04:18:12.913 262 11819.90 204.49 52544.08 88888.00 2016-09-18 04:18:13.413 262 11819.88 204.49 52544.13 88888.00 2016-09-18 04:18:13.913 262 11819.90 204.52 52544.13 88888.00 2016-09-18 04:18:14.413 262 11819.91 204.53 52544.12 88888.00 2016-09-18 04:18:14.913 262 11819.93 204.51 52544.13 88888.00 2016-09-18 04:18:15.413 262 11819.92 204.54 52544.14 88888.00 2016-09-18 04:18:15.913 262 11819.90 204.51 52544.15 88888.00 2016-09-18 04:18:16.413 262 11819.90 204.51 52544.11 88888.00 2016-09-18 04:18:16.913 262 11819.90 204.54 52544.12 88888.00 2016-09-18 04:18:17.413 262 11819.88 204.53 52544.14 88888.00 2016-09-18 04:18:17.913 262 11819.86 204.52 52544.14 88888.00 2016-09-18 04:18:18.413 262 11819.84 204.53 52544.13 88888.00 2016-09-18 04:18:18.913 262 11819.82 204.53 52544.15 88888.00 2016-09-18 04:18:19.413 262 11819.84 204.52 52544.13 88888.00 2016-09-18 04:18:19.913 262 11819.84 204.48 52544.10 88888.00 2016-09-18 04:18:20.413 262 11819.88 204.51 52544.12 88888.00 2016-09-18 04:18:20.913 262 11819.91 204.56 52544.12 88888.00 2016-09-18 04:18:21.413 262 11819.89 204.61 52544.14 88888.00 2016-09-18 04:18:21.913 262 11819.91 204.61 52544.15 88888.00 2016-09-18 04:18:22.413 262 11819.93 204.59 52544.17 88888.00 2016-09-18 04:18:22.913 262 11819.93 204.58 52544.16 88888.00 2016-09-18 04:18:23.413 262 11819.94 204.60 52544.17 88888.00 2016-09-18 04:18:23.913 262 11819.90 204.57 52544.16 88888.00 2016-09-18 04:18:24.413 262 11819.89 204.53 52544.14 88888.00 2016-09-18 04:18:24.913 262 11819.90 204.51 52544.16 88888.00 2016-09-18 04:18:25.413 262 11819.90 204.53 52544.16 88888.00 2016-09-18 04:18:25.913 262 11819.89 204.57 52544.11 88888.00 2016-09-18 04:18:26.413 262 11819.89 204.57 52544.13 88888.00 2016-09-18 04:18:26.913 262 11819.88 204.54 52544.14 88888.00 2016-09-18 04:18:27.413 262 11819.91 204.58 52544.10 88888.00 2016-09-18 04:18:27.913 262 11819.91 204.58 52544.07 88888.00 2016-09-18 04:18:28.413 262 11819.95 204.58 52544.05 88888.00 2016-09-18 04:18:28.913 262 11819.95 204.56 52544.10 88888.00 2016-09-18 04:18:29.413 262 11819.92 204.57 52544.12 88888.00 2016-09-18 04:18:29.913 262 11819.93 204.56 52544.13 88888.00 2016-09-18 04:18:30.413 262 11819.90 204.52 52544.16 88888.00 2016-09-18 04:18:30.913 262 11819.93 204.57 52544.19 88888.00 2016-09-18 04:18:31.413 262 11819.86 204.61 52544.21 88888.00 2016-09-18 04:18:31.913 262 11819.82 204.57 52544.21 88888.00 2016-09-18 04:18:32.413 262 11819.82 204.56 52544.21 88888.00 2016-09-18 04:18:32.913 262 11819.82 204.58 52544.23 88888.00 2016-09-18 04:18:33.413 262 11819.84 204.58 52544.24 88888.00 2016-09-18 04:18:33.913 262 11819.86 204.59 52544.25 88888.00 2016-09-18 04:18:34.413 262 11819.86 204.57 52544.25 88888.00 2016-09-18 04:18:34.913 262 11819.83 204.57 52544.21 88888.00 2016-09-18 04:18:35.413 262 11819.83 204.58 52544.24 88888.00 2016-09-18 04:18:35.913 262 11819.88 204.56 52544.22 88888.00 2016-09-18 04:18:36.413 262 11819.90 204.58 52544.21 88888.00 2016-09-18 04:18:36.913 262 11819.89 204.60 52544.17 88888.00 2016-09-18 04:18:37.413 262 11819.85 204.56 52544.15 88888.00 2016-09-18 04:18:37.913 262 11819.85 204.54 52544.16 88888.00 2016-09-18 04:18:38.413 262 11819.82 204.54 52544.15 88888.00 2016-09-18 04:18:38.913 262 11819.83 204.52 52544.14 88888.00 2016-09-18 04:18:39.413 262 11819.84 204.51 52544.10 88888.00 2016-09-18 04:18:39.913 262 11819.81 204.52 52544.12 88888.00 2016-09-18 04:18:40.404 262 11819.82 204.58 52544.19 88888.00 2016-09-18 04:18:40.904 262 11819.83 204.53 52544.16 88888.00 2016-09-18 04:18:41.404 262 11819.84 204.52 52544.20 88888.00 2016-09-18 04:18:41.904 262 11819.82 204.53 52544.21 88888.00 2016-09-18 04:18:42.404 262 11819.80 204.53 52544.20 88888.00 2016-09-18 04:18:42.904 262 11819.82 204.56 52544.19 88888.00 2016-09-18 04:18:43.404 262 11819.83 204.53 52544.19 88888.00 2016-09-18 04:18:43.904 262 11819.82 204.48 52544.19 88888.00 2016-09-18 04:18:44.404 262 11819.82 204.51 52544.20 88888.00 2016-09-18 04:18:44.904 262 11819.82 204.50 52544.23 88888.00 2016-09-18 04:18:45.404 262 11819.84 204.49 52544.23 88888.00 2016-09-18 04:18:45.904 262 11819.84 204.44 52544.22 88888.00 2016-09-18 04:18:46.404 262 11819.83 204.46 52544.23 88888.00 2016-09-18 04:18:46.904 262 11819.81 204.46 52544.26 88888.00 2016-09-18 04:18:47.404 262 11819.79 204.47 52544.26 88888.00 2016-09-18 04:18:47.904 262 11819.81 204.39 52544.29 88888.00 2016-09-18 04:18:48.404 262 11819.82 204.40 52544.30 88888.00 2016-09-18 04:18:48.904 262 11819.82 204.41 52544.25 88888.00 2016-09-18 04:18:49.404 262 11819.80 204.46 52544.25 88888.00 2016-09-18 04:18:49.904 262 11819.82 204.43 52544.26 88888.00 2016-09-18 04:18:50.404 262 11819.83 204.41 52544.30 88888.00 2016-09-18 04:18:50.904 262 11819.84 204.43 52544.32 88888.00 2016-09-18 04:18:51.404 262 11819.88 204.41 52544.25 88888.00 2016-09-18 04:18:51.904 262 11819.90 204.41 52544.22 88888.00 2016-09-18 04:18:52.404 262 11819.93 204.40 52544.21 88888.00 2016-09-18 04:18:52.904 262 11819.91 204.41 52544.23 88888.00 2016-09-18 04:18:53.404 262 11819.93 204.43 52544.28 88888.00 2016-09-18 04:18:53.904 262 11819.94 204.39 52544.25 88888.00 2016-09-18 04:18:54.404 262 11819.95 204.40 52544.24 88888.00 2016-09-18 04:18:54.904 262 11819.94 204.41 52544.23 88888.00 2016-09-18 04:18:55.404 262 11819.92 204.40 52544.23 88888.00 2016-09-18 04:18:55.904 262 11819.91 204.39 52544.25 88888.00 2016-09-18 04:18:56.404 262 11819.92 204.40 52544.25 88888.00 2016-09-18 04:18:56.904 262 11819.91 204.46 52544.22 88888.00 2016-09-18 04:18:57.404 262 11819.91 204.41 52544.20 88888.00 2016-09-18 04:18:57.904 262 11819.94 204.41 52544.22 88888.00 2016-09-18 04:18:58.404 262 11819.94 204.44 52544.24 88888.00 2016-09-18 04:18:58.904 262 11819.93 204.43 52544.30 88888.00 2016-09-18 04:18:59.404 262 11819.92 204.43 52544.28 88888.00 2016-09-18 04:18:59.904 262 11819.97 204.43 52544.25 88888.00 2016-09-18 04:19:00.404 262 11819.97 204.39 52544.29 88888.00 2016-09-18 04:19:00.904 262 11819.95 204.34 52544.29 88888.00 2016-09-18 04:19:01.404 262 11819.94 204.39 52544.25 88888.00 2016-09-18 04:19:01.904 262 11819.92 204.41 52544.26 88888.00 2016-09-18 04:19:02.404 262 11819.91 204.39 52544.24 88888.00 2016-09-18 04:19:02.904 262 11819.88 204.37 52544.22 88888.00 2016-09-18 04:19:03.404 262 11819.90 204.39 52544.23 88888.00 2016-09-18 04:19:03.904 262 11819.93 204.42 52544.22 88888.00 2016-09-18 04:19:04.404 262 11819.94 204.42 52544.22 88888.00 2016-09-18 04:19:04.904 262 11819.93 204.42 52544.20 88888.00 2016-09-18 04:19:05.404 262 11819.94 204.43 52544.21 88888.00 2016-09-18 04:19:05.904 262 11819.93 204.40 52544.25 88888.00 2016-09-18 04:19:06.404 262 11819.91 204.48 52544.28 88888.00 2016-09-18 04:19:06.904 262 11819.91 204.51 52544.29 88888.00 2016-09-18 04:19:07.404 262 11819.93 204.51 52544.25 88888.00 2016-09-18 04:19:07.904 262 11819.94 204.48 52544.22 88888.00 2016-09-18 04:19:08.404 262 11819.92 204.43 52544.23 88888.00 2016-09-18 04:19:08.904 262 11819.95 204.46 52544.23 88888.00 2016-09-18 04:19:09.404 262 11819.95 204.47 52544.25 88888.00 2016-09-18 04:19:09.904 262 11819.93 204.48 52544.24 88888.00 2016-09-18 04:19:10.404 262 11819.94 204.44 52544.23 88888.00 2016-09-18 04:19:10.904 262 11819.97 204.44 52544.21 88888.00 2016-09-18 04:19:11.404 262 11819.99 204.43 52544.20 88888.00 2016-09-18 04:19:11.904 262 11819.98 204.46 52544.17 88888.00 2016-09-18 04:19:12.404 262 11819.95 204.46 52544.19 88888.00 2016-09-18 04:19:12.904 262 11819.93 204.43 52544.20 88888.00 2016-09-18 04:19:13.404 262 11819.93 204.46 52544.25 88888.00 2016-09-18 04:19:13.904 262 11819.95 204.44 52544.26 88888.00 2016-09-18 04:19:14.404 262 11819.95 204.42 52544.25 88888.00 2016-09-18 04:19:14.904 262 11819.92 204.41 52544.26 88888.00 2016-09-18 04:19:15.404 262 11819.95 204.40 52544.23 88888.00 2016-09-18 04:19:15.904 262 11819.92 204.41 52544.22 88888.00 2016-09-18 04:19:16.404 262 11819.90 204.46 52544.20 88888.00 2016-09-18 04:19:16.904 262 11819.90 204.43 52544.20 88888.00 2016-09-18 04:19:17.404 262 11819.90 204.46 52544.17 88888.00 2016-09-18 04:19:17.904 262 11819.90 204.47 52544.21 88888.00 2016-09-18 04:19:18.404 262 11819.86 204.46 52544.22 88888.00 2016-09-18 04:19:18.904 262 11819.89 204.43 52544.20 88888.00 2016-09-18 04:19:19.404 262 11819.90 204.43 52544.23 88888.00 2016-09-18 04:19:19.904 262 11819.90 204.40 52544.24 88888.00 2016-09-18 04:19:20.404 262 11819.89 204.41 52544.25 88888.00 2016-09-18 04:19:20.904 262 11819.85 204.42 52544.24 88888.00 2016-09-18 04:19:21.404 262 11819.83 204.41 52544.24 88888.00 2016-09-18 04:19:21.904 262 11819.86 204.41 52544.24 88888.00 2016-09-18 04:19:22.404 262 11819.88 204.40 52544.25 88888.00 2016-09-18 04:19:22.904 262 11819.91 204.41 52544.25 88888.00 2016-09-18 04:19:23.404 262 11819.94 204.40 52544.23 88888.00 2016-09-18 04:19:23.904 262 11819.97 204.42 52544.24 88888.00 2016-09-18 04:19:24.404 262 11819.92 204.43 52544.29 88888.00 2016-09-18 04:19:24.904 262 11819.95 204.42 52544.26 88888.00 2016-09-18 04:19:25.404 262 11819.99 204.43 52544.24 88888.00 2016-09-18 04:19:25.904 262 11819.93 204.42 52544.28 88888.00 2016-09-18 04:19:26.404 262 11819.90 204.42 52544.28 88888.00 2016-09-18 04:19:26.904 262 11819.94 204.42 52544.25 88888.00 2016-09-18 04:19:27.404 262 11819.92 204.42 52544.24 88888.00 2016-09-18 04:19:27.904 262 11819.97 204.44 52544.23 88888.00 2016-09-18 04:19:28.404 262 11819.99 204.47 52544.23 88888.00 2016-09-18 04:19:28.904 262 11820.00 204.48 52544.23 88888.00 2016-09-18 04:19:29.404 262 11820.00 204.48 52544.22 88888.00 2016-09-18 04:19:29.904 262 11820.02 204.46 52544.24 88888.00 2016-09-18 04:19:30.404 262 11820.05 204.43 52544.26 88888.00 2016-09-18 04:19:30.904 262 11820.05 204.41 52544.29 88888.00 2016-09-18 04:19:31.404 262 11819.98 204.46 52544.28 88888.00 2016-09-18 04:19:31.904 262 11819.93 204.46 52544.26 88888.00 2016-09-18 04:19:32.404 262 11819.95 204.41 52544.21 88888.00 2016-09-18 04:19:32.904 262 11819.95 204.41 52544.22 88888.00 2016-09-18 04:19:33.404 262 11819.94 204.39 52544.21 88888.00 2016-09-18 04:19:33.904 262 11819.97 204.39 52544.19 88888.00 2016-09-18 04:19:34.404 262 11820.00 204.41 52544.21 88888.00 2016-09-18 04:19:34.904 262 11819.97 204.43 52544.22 88888.00 2016-09-18 04:19:35.404 262 11819.94 204.40 52544.22 88888.00 2016-09-18 04:19:35.904 262 11819.94 204.39 52544.22 88888.00 2016-09-18 04:19:36.404 262 11819.97 204.36 52544.20 88888.00 2016-09-18 04:19:36.904 262 11819.95 204.34 52544.17 88888.00 2016-09-18 04:19:37.404 262 11819.97 204.41 52544.14 88888.00 2016-09-18 04:19:37.904 262 11819.99 204.41 52544.17 88888.00 2016-09-18 04:19:38.404 262 11820.00 204.41 52544.14 88888.00 2016-09-18 04:19:38.904 262 11820.01 204.37 52544.10 88888.00 2016-09-18 04:19:39.404 262 11820.00 204.36 52544.11 88888.00 2016-09-18 04:19:39.904 262 11820.00 204.40 52544.17 88888.00 2016-09-18 04:19:40.404 262 11819.99 204.43 52544.20 88888.00 2016-09-18 04:19:40.904 262 11820.00 204.41 52544.21 88888.00 2016-09-18 04:19:41.404 262 11819.98 204.36 52544.17 88888.00 2016-09-18 04:19:41.904 262 11819.97 204.39 52544.16 88888.00 2016-09-18 04:19:42.404 262 11819.98 204.39 52544.20 88888.00 2016-09-18 04:19:42.904 262 11820.00 204.36 52544.21 88888.00 2016-09-18 04:19:43.404 262 11820.00 204.33 52544.24 88888.00 2016-09-18 04:19:43.904 262 11820.06 204.36 52544.23 88888.00 2016-09-18 04:19:44.404 262 11820.08 204.36 52544.21 88888.00 2016-09-18 04:19:44.904 262 11820.07 204.37 52544.19 88888.00 2016-09-18 04:19:45.404 262 11820.05 204.38 52544.23 88888.00 2016-09-18 04:19:45.904 262 11820.05 204.39 52544.21 88888.00 2016-09-18 04:19:46.404 262 11820.05 204.37 52544.20 88888.00 2016-09-18 04:19:46.904 262 11820.03 204.34 52544.19 88888.00 2016-09-18 04:19:47.404 262 11820.05 204.38 52544.21 88888.00 2016-09-18 04:19:47.904 262 11820.07 204.36 52544.25 88888.00 2016-09-18 04:19:48.404 262 11820.05 204.31 52544.26 88888.00 2016-09-18 04:19:48.904 262 11820.00 204.32 52544.30 88888.00 2016-09-18 04:19:49.404 262 11819.99 204.34 52544.28 88888.00 2016-09-18 04:19:49.904 262 11819.99 204.33 52544.24 88888.00 2016-09-18 04:19:50.404 262 11819.95 204.34 52544.24 88888.00 2016-09-18 04:19:50.904 262 11819.95 204.37 52544.29 88888.00 2016-09-18 04:19:51.404 262 11819.97 204.40 52544.29 88888.00 2016-09-18 04:19:51.904 262 11819.95 204.38 52544.26 88888.00 2016-09-18 04:19:52.404 262 11819.95 204.38 52544.24 88888.00 2016-09-18 04:19:52.904 262 11819.94 204.37 52544.23 88888.00 2016-09-18 04:19:53.404 262 11819.93 204.39 52544.19 88888.00 2016-09-18 04:19:53.904 262 11819.92 204.37 52544.20 88888.00 2016-09-18 04:19:54.404 262 11819.91 204.39 52544.15 88888.00 2016-09-18 04:19:54.904 262 11819.89 204.39 52544.17 88888.00 2016-09-18 04:19:55.404 262 11819.89 204.39 52544.21 88888.00 2016-09-18 04:19:55.904 262 11819.84 204.41 52544.21 88888.00 2016-09-18 04:19:56.404 262 11819.82 204.40 52544.20 88888.00 2016-09-18 04:19:56.904 262 11819.84 204.37 52544.17 88888.00 2016-09-18 04:19:57.404 262 11819.83 204.38 52544.21 88888.00 2016-09-18 04:19:57.904 262 11819.86 204.39 52544.26 88888.00 2016-09-18 04:19:58.404 262 11819.86 204.39 52544.28 88888.00 2016-09-18 04:19:58.904 262 11819.85 204.39 52544.30 88888.00 2016-09-18 04:19:59.404 262 11819.85 204.41 52544.31 88888.00 2016-09-18 04:19:59.904 262 11819.83 204.39 52544.32 88888.00 2016-09-18 04:20:00.404 262 11819.83 204.38 52544.33 88888.00 2016-09-18 04:20:00.904 262 11819.85 204.37 52544.30 88888.00 2016-09-18 04:20:01.404 262 11819.89 204.38 52544.28 88888.00 2016-09-18 04:20:01.904 262 11819.88 204.39 52544.25 88888.00 2016-09-18 04:20:02.404 262 11819.91 204.40 52544.23 88888.00 2016-09-18 04:20:02.904 262 11819.92 204.41 52544.24 88888.00 2016-09-18 04:20:03.404 262 11819.92 204.41 52544.23 88888.00 2016-09-18 04:20:03.904 262 11819.91 204.44 52544.24 88888.00 2016-09-18 04:20:04.404 262 11819.90 204.44 52544.23 88888.00 2016-09-18 04:20:04.904 262 11819.89 204.44 52544.23 88888.00 2016-09-18 04:20:05.404 262 11819.90 204.49 52544.28 88888.00 2016-09-18 04:20:05.904 262 11819.85 204.50 52544.31 88888.00 2016-09-18 04:20:06.404 262 11819.83 204.47 52544.34 88888.00 2016-09-18 04:20:06.904 262 11819.85 204.46 52544.29 88888.00 2016-09-18 04:20:07.404 262 11819.86 204.44 52544.31 88888.00 2016-09-18 04:20:07.904 262 11819.86 204.46 52544.31 88888.00 2016-09-18 04:20:08.404 262 11819.86 204.42 52544.29 88888.00 2016-09-18 04:20:08.904 262 11819.79 204.43 52544.31 88888.00 2016-09-18 04:20:09.404 262 11819.74 204.47 52544.29 88888.00 2016-09-18 04:20:09.904 262 11819.79 204.47 52544.24 88888.00 2016-09-18 04:20:10.404 262 11819.84 204.46 52544.22 88888.00 2016-09-18 04:20:10.904 262 11819.95 204.41 52544.19 88888.00 2016-09-18 04:20:11.404 262 11819.98 204.37 52544.19 88888.00 2016-09-18 04:20:11.904 262 11819.94 204.39 52544.20 88888.00 2016-09-18 04:20:12.404 262 11819.97 204.40 52544.23 88888.00 2016-09-18 04:20:12.904 262 11819.98 204.39 52544.24 88888.00 2016-09-18 04:20:13.404 262 11819.97 204.40 52544.21 88888.00 2016-09-18 04:20:13.904 262 11819.97 204.40 52544.21 88888.00 2016-09-18 04:20:14.404 262 11819.95 204.38 52544.17 88888.00 2016-09-18 04:20:14.904 262 11819.99 204.38 52544.20 88888.00 2016-09-18 04:20:15.404 262 11819.95 204.39 52544.23 88888.00 2016-09-18 04:20:15.904 262 11819.92 204.42 52544.22 88888.00 2016-09-18 04:20:16.404 262 11819.95 204.41 52544.19 88888.00 2016-09-18 04:20:16.904 262 11819.94 204.40 52544.16 88888.00 2016-09-18 04:20:17.404 262 11819.95 204.40 52544.17 88888.00 2016-09-18 04:20:17.904 262 11819.95 204.40 52544.16 88888.00 2016-09-18 04:20:18.404 262 11819.94 204.38 52544.14 88888.00 2016-09-18 04:20:18.904 262 11819.92 204.38 52544.17 88888.00 2016-09-18 04:20:19.404 262 11819.91 204.38 52544.19 88888.00 2016-09-18 04:20:19.904 262 11819.92 204.39 52544.17 88888.00 2016-09-18 04:20:20.404 262 11819.94 204.39 52544.17 88888.00 2016-09-18 04:20:20.904 262 11819.85 204.42 52544.23 88888.00 2016-09-18 04:20:21.404 262 11819.73 204.48 52544.31 88888.00 2016-09-18 04:20:21.904 262 11819.75 204.48 52544.29 88888.00 2016-09-18 04:20:22.404 262 11819.84 204.47 52544.30 88888.00 2016-09-18 04:20:22.904 262 11819.84 204.44 52544.31 88888.00 2016-09-18 04:20:23.404 262 11819.83 204.44 52544.30 88888.00 2016-09-18 04:20:23.904 262 11819.82 204.44 52544.28 88888.00 2016-09-18 04:20:24.404 262 11819.81 204.47 52544.25 88888.00 2016-09-18 04:20:24.904 262 11819.80 204.49 52544.24 88888.00 2016-09-18 04:20:25.404 262 11819.79 204.47 52544.28 88888.00 2016-09-18 04:20:25.904 262 11819.76 204.46 52544.29 88888.00 2016-09-18 04:20:26.404 262 11819.75 204.49 52544.29 88888.00 2016-09-18 04:20:26.904 262 11819.77 204.50 52544.31 88888.00 2016-09-18 04:20:27.404 262 11819.77 204.49 52544.34 88888.00 2016-09-18 04:20:27.904 262 11819.76 204.44 52544.37 88888.00 2016-09-18 04:20:28.404 262 11819.77 204.42 52544.34 88888.00 2016-09-18 04:20:28.904 262 11819.81 204.42 52544.31 88888.00 2016-09-18 04:20:29.404 262 11819.82 204.40 52544.30 88888.00 2016-09-18 04:20:29.904 262 11819.76 204.46 52544.31 88888.00 2016-09-18 04:20:30.404 262 11819.77 204.48 52544.31 88888.00 2016-09-18 04:20:30.904 262 11819.79 204.48 52544.29 88888.00 2016-09-18 04:20:31.404 262 11819.79 204.47 52544.30 88888.00 2016-09-18 04:20:31.904 262 11819.77 204.48 52544.30 88888.00 2016-09-18 04:20:32.404 262 11819.77 204.50 52544.30 88888.00 2016-09-18 04:20:32.904 262 11819.76 204.53 52544.30 88888.00 2016-09-18 04:20:33.404 262 11819.76 204.51 52544.30 88888.00 2016-09-18 04:20:33.904 262 11819.77 204.52 52544.32 88888.00 2016-09-18 04:20:34.404 262 11819.76 204.53 52544.34 88888.00 2016-09-18 04:20:34.904 262 11819.77 204.52 52544.38 88888.00 2016-09-18 04:20:35.404 262 11819.83 204.52 52544.41 88888.00 2016-09-18 04:20:35.904 262 11819.82 204.50 52544.41 88888.00 2016-09-18 04:20:36.404 262 11819.77 204.51 52544.41 88888.00 2016-09-18 04:20:36.904 262 11819.75 204.52 52544.42 88888.00 2016-09-18 04:20:37.404 262 11819.77 204.52 52544.40 88888.00 2016-09-18 04:20:37.904 262 11819.77 204.54 52544.42 88888.00 2016-09-18 04:20:38.404 262 11819.77 204.61 52544.42 88888.00 2016-09-18 04:20:38.904 262 11819.76 204.57 52544.39 88888.00 2016-09-18 04:20:39.404 262 11819.76 204.56 52544.38 88888.00 2016-09-18 04:20:39.904 262 11819.82 204.52 52544.37 88888.00 2016-09-18 04:20:40.404 262 11819.82 204.56 52544.35 88888.00 2016-09-18 04:20:40.904 262 11819.81 204.57 52544.33 88888.00 2016-09-18 04:20:41.404 262 11819.80 204.57 52544.35 88888.00 2016-09-18 04:20:41.904 262 11819.81 204.56 52544.34 88888.00 2016-09-18 04:20:42.404 262 11819.79 204.61 52544.37 88888.00 2016-09-18 04:20:42.904 262 11819.76 204.63 52544.40 88888.00 2016-09-18 04:20:43.404 262 11819.77 204.60 52544.43 88888.00 2016-09-18 04:20:43.904 262 11819.77 204.58 52544.45 88888.00 2016-09-18 04:20:44.404 262 11819.80 204.57 52544.41 88888.00 2016-09-18 04:20:44.904 262 11819.85 204.58 52544.40 88888.00 2016-09-18 04:20:45.404 262 11819.89 204.61 52544.41 88888.00 2016-09-18 04:20:45.904 262 11819.86 204.62 52544.41 88888.00 2016-09-18 04:20:46.404 262 11819.88 204.60 52544.38 88888.00 2016-09-18 04:20:46.904 262 11819.89 204.57 52544.35 88888.00 2016-09-18 04:20:47.404 262 11819.91 204.61 52544.38 88888.00 2016-09-18 04:20:47.904 262 11819.89 204.65 52544.39 88888.00 2016-09-18 04:20:48.404 262 11819.89 204.63 52544.38 88888.00 2016-09-18 04:20:48.904 262 11819.89 204.65 52544.37 88888.00 2016-09-18 04:20:49.404 262 11819.91 204.63 52544.34 88888.00 2016-09-18 04:20:49.904 262 11819.95 204.62 52544.26 88888.00 2016-09-18 04:20:50.404 262 11819.97 204.58 52544.30 88888.00 2016-09-18 04:20:50.904 262 11819.93 204.53 52544.31 88888.00 2016-09-18 04:20:51.404 262 11819.89 204.57 52544.34 88888.00 2016-09-18 04:20:51.904 262 11819.95 204.59 52544.31 88888.00 2016-09-18 04:20:52.404 262 11819.99 204.53 52544.29 88888.00 2016-09-18 04:20:52.904 262 11820.00 204.48 52544.31 88888.00 2016-09-18 04:20:53.404 262 11820.01 204.49 52544.30 88888.00 2016-09-18 04:20:53.904 262 11820.00 204.49 52544.25 88888.00 2016-09-18 04:20:54.404 262 11820.02 204.54 52544.24 88888.00 2016-09-18 04:20:54.904 262 11819.99 204.54 52544.26 88888.00 2016-09-18 04:20:55.404 262 11820.01 204.54 52544.23 88888.00 2016-09-18 04:20:55.904 262 11820.07 204.57 52544.20 88888.00 2016-09-18 04:20:56.404 262 11820.09 204.56 52544.21 88888.00 2016-09-18 04:20:56.904 262 11820.07 204.57 52544.22 88888.00 2016-09-18 04:20:57.404 262 11820.05 204.54 52544.22 88888.00 2016-09-18 04:20:57.904 262 11820.03 204.56 52544.21 88888.00 2016-09-18 04:20:58.404 262 11820.05 204.58 52544.21 88888.00 2016-09-18 04:20:58.904 262 11820.06 204.59 52544.19 88888.00 2016-09-18 04:20:59.404 262 11820.06 204.56 52544.15 88888.00 2016-09-18 04:20:59.904 262 11820.08 204.58 52544.15 88888.00 2016-09-18 04:21:00.404 262 11820.09 204.61 52544.16 88888.00 2016-09-18 04:21:00.904 262 11820.09 204.59 52544.15 88888.00 2016-09-18 04:21:01.404 262 11820.11 204.59 52544.19 88888.00 2016-09-18 04:21:01.904 262 11820.11 204.59 52544.17 88888.00 2016-09-18 04:21:02.404 262 11820.10 204.59 52544.19 88888.00 2016-09-18 04:21:02.904 262 11820.09 204.59 52544.16 88888.00 2016-09-18 04:21:03.404 262 11820.10 204.58 52544.15 88888.00 2016-09-18 04:21:03.904 262 11820.10 204.57 52544.17 88888.00 2016-09-18 04:21:04.404 262 11820.08 204.61 52544.15 88888.00 2016-09-18 04:21:04.904 262 11820.07 204.61 52544.19 88888.00 2016-09-18 04:21:05.405 262 11820.05 204.60 52544.21 88888.00 2016-09-18 04:21:05.905 262 11820.06 204.62 52544.23 88888.00 2016-09-18 04:21:06.405 262 11820.06 204.65 52544.23 88888.00 2016-09-18 04:21:06.905 262 11820.09 204.61 52544.25 88888.00 2016-09-18 04:21:07.405 262 11820.07 204.61 52544.24 88888.00 2016-09-18 04:21:07.905 262 11820.10 204.61 52544.25 88888.00 2016-09-18 04:21:08.405 262 11820.08 204.59 52544.22 88888.00 2016-09-18 04:21:08.905 262 11820.10 204.59 52544.23 88888.00 2016-09-18 04:21:09.405 262 11820.09 204.65 52544.23 88888.00 2016-09-18 04:21:09.905 262 11820.09 204.63 52544.16 88888.00 2016-09-18 04:21:10.405 262 11820.12 204.59 52544.16 88888.00 2016-09-18 04:21:10.905 262 11820.14 204.57 52544.16 88888.00 2016-09-18 04:21:11.405 262 11820.11 204.61 52544.16 88888.00 2016-09-18 04:21:11.905 262 11820.09 204.63 52544.19 88888.00 2016-09-18 04:21:12.405 262 11820.08 204.63 52544.20 88888.00 2016-09-18 04:21:12.905 262 11820.09 204.65 52544.23 88888.00 2016-09-18 04:21:13.405 262 11820.06 204.65 52544.24 88888.00 2016-09-18 04:21:13.905 262 11820.05 204.67 52544.26 88888.00 2016-09-18 04:21:14.405 262 11820.03 204.66 52544.30 88888.00 2016-09-18 04:21:14.905 262 11819.99 204.66 52544.31 88888.00 2016-09-18 04:21:15.405 262 11820.02 204.67 52544.29 88888.00 2016-09-18 04:21:15.905 262 11820.06 204.68 52544.29 88888.00 2016-09-18 04:21:16.405 262 11820.09 204.70 52544.31 88888.00 2016-09-18 04:21:16.905 262 11820.11 204.68 52544.26 88888.00 2016-09-18 04:21:17.405 262 11820.09 204.66 52544.28 88888.00 2016-09-18 04:21:17.905 262 11820.05 204.68 52544.28 88888.00 2016-09-18 04:21:18.405 262 11820.03 204.67 52544.28 88888.00 2016-09-18 04:21:18.905 262 11820.06 204.68 52544.26 88888.00 2016-09-18 04:21:19.405 262 11820.07 204.69 52544.26 88888.00 2016-09-18 04:21:19.905 262 11820.05 204.69 52544.24 88888.00 2016-09-18 04:21:20.405 262 11820.05 204.69 52544.25 88888.00 2016-09-18 04:21:20.905 262 11820.07 204.69 52544.28 88888.00 2016-09-18 04:21:21.405 262 11820.01 204.69 52544.25 88888.00 2016-09-18 04:21:21.905 262 11820.00 204.75 52544.25 88888.00 2016-09-18 04:21:22.405 262 11820.02 204.72 52544.23 88888.00 2016-09-18 04:21:22.905 262 11820.06 204.70 52544.22 88888.00 2016-09-18 04:21:23.405 262 11820.03 204.72 52544.23 88888.00 2016-09-18 04:21:23.905 262 11820.00 204.70 52544.25 88888.00 2016-09-18 04:21:24.405 262 11819.98 204.70 52544.25 88888.00 2016-09-18 04:21:24.905 262 11819.99 204.72 52544.22 88888.00 2016-09-18 04:21:25.405 262 11820.01 204.70 52544.23 88888.00 2016-09-18 04:21:25.905 262 11820.01 204.72 52544.22 88888.00 2016-09-18 04:21:26.405 262 11819.98 204.75 52544.21 88888.00 2016-09-18 04:21:26.905 262 11819.99 204.76 52544.23 88888.00 2016-09-18 04:21:27.405 262 11820.02 204.75 52544.22 88888.00 2016-09-18 04:21:27.905 262 11820.00 204.72 52544.22 88888.00 2016-09-18 04:21:28.405 262 11819.99 204.72 52544.20 88888.00 2016-09-18 04:21:28.905 262 11819.95 204.75 52544.20 88888.00 2016-09-18 04:21:29.405 262 11819.94 204.77 52544.19 88888.00 2016-09-18 04:21:29.905 262 11819.97 204.79 52544.20 88888.00 2016-09-18 04:21:30.405 262 11819.94 204.77 52544.19 88888.00 2016-09-18 04:21:30.905 262 11819.94 204.76 52544.15 88888.00 2016-09-18 04:21:31.405 262 11819.98 204.76 52544.14 88888.00 2016-09-18 04:21:31.905 262 11819.95 204.76 52544.14 88888.00 2016-09-18 04:21:32.405 262 11819.95 204.76 52544.12 88888.00 2016-09-18 04:21:32.905 262 11819.97 204.76 52544.17 88888.00 2016-09-18 04:21:33.405 262 11819.93 204.73 52544.24 88888.00 2016-09-18 04:21:33.905 262 11819.90 204.78 52544.26 88888.00 2016-09-18 04:21:34.405 262 11819.90 204.78 52544.20 88888.00 2016-09-18 04:21:34.905 262 11819.91 204.77 52544.23 88888.00 2016-09-18 04:21:35.405 262 11819.92 204.80 52544.24 88888.00 2016-09-18 04:21:35.905 262 11819.94 204.79 52544.22 88888.00 2016-09-18 04:21:36.405 262 11819.91 204.80 52544.21 88888.00 2016-09-18 04:21:36.905 262 11819.91 204.83 52544.22 88888.00 2016-09-18 04:21:37.405 262 11819.93 204.81 52544.23 88888.00 2016-09-18 04:21:37.905 262 11819.93 204.78 52544.22 88888.00 2016-09-18 04:21:38.405 262 11819.91 204.82 52544.22 88888.00 2016-09-18 04:21:38.905 262 11819.91 204.81 52544.28 88888.00 2016-09-18 04:21:39.405 262 11819.85 204.82 52544.31 88888.00 2016-09-18 04:21:39.905 262 11819.80 204.81 52544.30 88888.00 2016-09-18 04:21:40.405 262 11819.80 204.80 52544.29 88888.00 2016-09-18 04:21:40.905 262 11819.79 204.80 52544.30 88888.00 2016-09-18 04:21:41.405 262 11819.76 204.80 52544.28 88888.00 2016-09-18 04:21:41.905 262 11819.83 204.78 52544.25 88888.00 2016-09-18 04:21:42.405 262 11819.88 204.75 52544.26 88888.00 2016-09-18 04:21:42.905 262 11819.91 204.73 52544.26 88888.00 2016-09-18 04:21:43.405 262 11819.86 204.75 52544.25 88888.00 2016-09-18 04:21:43.905 262 11819.85 204.78 52544.26 88888.00 2016-09-18 04:21:44.405 262 11819.88 204.77 52544.19 88888.00 2016-09-18 04:21:44.905 262 11819.91 204.79 52544.15 88888.00 2016-09-18 04:21:45.405 262 11819.91 204.79 52544.17 88888.00 2016-09-18 04:21:45.905 262 11819.91 204.82 52544.19 88888.00 2016-09-18 04:21:46.405 262 11819.90 204.81 52544.22 88888.00 2016-09-18 04:21:46.905 262 11819.90 204.80 52544.22 88888.00 2016-09-18 04:21:47.405 262 11819.90 204.78 52544.23 88888.00 2016-09-18 04:21:47.905 262 11819.92 204.80 52544.24 88888.00 2016-09-18 04:21:48.405 262 11819.89 204.77 52544.23 88888.00 2016-09-18 04:21:48.905 262 11819.88 204.79 52544.26 88888.00 2016-09-18 04:21:49.405 262 11819.89 204.80 52544.31 88888.00 2016-09-18 04:21:49.905 262 11819.88 204.83 52544.31 88888.00 2016-09-18 04:21:50.405 262 11819.89 204.83 52544.32 88888.00 2016-09-18 04:21:50.905 262 11819.81 204.81 52544.35 88888.00 2016-09-18 04:21:51.405 262 11819.77 204.83 52544.37 88888.00 2016-09-18 04:21:51.905 262 11819.83 204.82 52544.33 88888.00 2016-09-18 04:21:52.405 262 11819.84 204.82 52544.32 88888.00 2016-09-18 04:21:52.905 262 11819.80 204.83 52544.32 88888.00 2016-09-18 04:21:53.405 262 11819.75 204.82 52544.33 88888.00 2016-09-18 04:21:53.905 262 11819.75 204.83 52544.31 88888.00 2016-09-18 04:21:54.405 262 11819.79 204.85 52544.30 88888.00 2016-09-18 04:21:54.905 262 11819.79 204.83 52544.25 88888.00 2016-09-18 04:21:55.405 262 11819.73 204.85 52544.30 88888.00 2016-09-18 04:21:55.905 262 11819.74 204.83 52544.29 88888.00 2016-09-18 04:21:56.405 262 11819.73 204.85 52544.26 88888.00 2016-09-18 04:21:56.905 262 11819.74 204.83 52544.26 88888.00 2016-09-18 04:21:57.405 262 11819.73 204.80 52544.29 88888.00 2016-09-18 04:21:57.905 262 11819.72 204.85 52544.32 88888.00 2016-09-18 04:21:58.405 262 11819.71 204.86 52544.31 88888.00 2016-09-18 04:21:58.905 262 11819.68 204.82 52544.30 88888.00 2016-09-18 04:21:59.405 262 11819.71 204.82 52544.32 88888.00 2016-09-18 04:21:59.905 262 11819.75 204.81 52544.32 88888.00 2016-09-18 04:22:00.405 262 11819.76 204.83 52544.31 88888.00 2016-09-18 04:22:00.905 262 11819.79 204.86 52544.29 88888.00 2016-09-18 04:22:01.405 262 11819.79 204.86 52544.28 88888.00 2016-09-18 04:22:01.905 262 11819.77 204.86 52544.28 88888.00 2016-09-18 04:22:02.405 262 11819.77 204.87 52544.26 88888.00 2016-09-18 04:22:02.905 262 11819.76 204.81 52544.22 88888.00 2016-09-18 04:22:03.405 262 11819.77 204.83 52544.23 88888.00 2016-09-18 04:22:03.905 262 11819.76 204.88 52544.21 88888.00 2016-09-18 04:22:04.405 262 11819.76 204.90 52544.17 88888.00 2016-09-18 04:22:04.905 262 11819.74 204.92 52544.16 88888.00 2016-09-18 04:22:05.405 262 11819.72 204.89 52544.19 88888.00 2016-09-18 04:22:05.905 262 11819.72 204.82 52544.24 88888.00 2016-09-18 04:22:06.405 262 11819.75 204.88 52544.23 88888.00 2016-09-18 04:22:06.905 262 11819.71 204.88 52544.22 88888.00 2016-09-18 04:22:07.405 262 11819.73 204.86 52544.25 88888.00 2016-09-18 04:22:07.905 262 11819.73 204.86 52544.23 88888.00 2016-09-18 04:22:08.405 262 11819.71 204.85 52544.22 88888.00 2016-09-18 04:22:08.905 262 11819.67 204.80 52544.24 88888.00 2016-09-18 04:22:09.405 262 11819.67 204.82 52544.24 88888.00 2016-09-18 04:22:09.905 262 11819.67 204.79 52544.28 88888.00 2016-09-18 04:22:10.405 262 11819.68 204.82 52544.25 88888.00 2016-09-18 04:22:10.905 262 11819.70 204.87 52544.26 88888.00 2016-09-18 04:22:11.405 262 11819.70 204.86 52544.28 88888.00 2016-09-18 04:22:11.905 262 11819.70 204.82 52544.26 88888.00 2016-09-18 04:22:12.405 262 11819.72 204.83 52544.24 88888.00 2016-09-18 04:22:12.905 262 11819.68 204.82 52544.26 88888.00 2016-09-18 04:22:13.405 262 11819.58 204.85 52544.37 88888.00 2016-09-18 04:22:13.905 262 11819.47 204.85 52544.37 88888.00 2016-09-18 04:22:14.405 262 11819.47 204.83 52544.34 88888.00 2016-09-18 04:22:14.905 262 11819.46 204.87 52544.38 88888.00 2016-09-18 04:22:15.405 262 11819.47 204.88 52544.41 88888.00 2016-09-18 04:22:15.905 262 11819.56 204.88 52544.35 88888.00 2016-09-18 04:22:16.405 262 11819.56 204.89 52544.32 88888.00 2016-09-18 04:22:16.905 262 11819.56 204.89 52544.33 88888.00 2016-09-18 04:22:17.405 262 11819.53 204.87 52544.40 88888.00 2016-09-18 04:22:17.905 262 11819.39 204.89 52544.47 88888.00 2016-09-18 04:22:18.405 262 11819.37 204.90 52544.50 88888.00 2016-09-18 04:22:18.905 262 11819.39 204.89 52544.47 88888.00 2016-09-18 04:22:19.405 262 11819.40 204.86 52544.47 88888.00 2016-09-18 04:22:19.905 262 11819.39 204.86 52544.45 88888.00 2016-09-18 04:22:20.405 262 11819.37 204.88 52544.42 88888.00 2016-09-18 04:22:20.905 262 11819.36 204.90 52544.41 88888.00 2016-09-18 04:22:21.405 262 11819.40 204.90 52544.38 88888.00 2016-09-18 04:22:21.905 262 11819.44 204.92 52544.40 88888.00 2016-09-18 04:22:22.405 262 11819.35 204.97 52544.47 88888.00 2016-09-18 04:22:22.905 262 11819.38 204.93 52544.42 88888.00 2016-09-18 04:22:23.405 262 11819.37 204.92 52544.48 88888.00 2016-09-18 04:22:23.905 262 11819.32 204.92 52544.49 88888.00 2016-09-18 04:22:24.405 262 11819.35 204.93 52544.41 88888.00 2016-09-18 04:22:24.905 262 11819.35 204.93 52544.39 88888.00 2016-09-18 04:22:25.405 262 11819.29 204.91 52544.42 88888.00 2016-09-18 04:22:25.905 262 11819.31 204.89 52544.45 88888.00 2016-09-18 04:22:26.405 262 11819.30 204.89 52544.43 88888.00 2016-09-18 04:22:26.905 262 11819.41 204.87 52544.39 88888.00 2016-09-18 04:22:27.405 262 11819.39 204.90 52544.41 88888.00 2016-09-18 04:22:27.905 262 11819.37 204.92 52544.43 88888.00 2016-09-18 04:22:28.405 262 11819.28 204.95 52544.46 88888.00 2016-09-18 04:22:28.905 262 11819.22 204.96 52544.51 88888.00 2016-09-18 04:22:29.405 262 11819.21 204.93 52544.51 88888.00 2016-09-18 04:22:29.905 262 11819.18 204.92 52544.54 88888.00 2016-09-18 04:22:30.405 262 11819.18 204.99 52544.55 88888.00 2016-09-18 04:22:30.905 262 11819.23 204.99 52544.52 88888.00 2016-09-18 04:22:31.405 262 11819.24 204.96 52544.45 88888.00 2016-09-18 04:22:31.905 262 11819.23 204.95 52544.42 88888.00 2016-09-18 04:22:32.405 262 11819.24 204.96 52544.43 88888.00 2016-09-18 04:22:32.905 262 11819.24 204.95 52544.46 88888.00 2016-09-18 04:22:33.405 262 11819.24 204.98 52544.47 88888.00 2016-09-18 04:22:33.905 262 11819.27 204.95 52544.48 88888.00 2016-09-18 04:22:34.405 262 11819.27 204.89 52544.46 88888.00 2016-09-18 04:22:34.905 262 11819.27 204.90 52544.49 88888.00 2016-09-18 04:22:35.405 262 11819.22 204.92 52544.49 88888.00 2016-09-18 04:22:35.905 262 11819.14 204.95 52544.52 88888.00 2016-09-18 04:22:36.405 262 11819.14 204.99 52544.54 88888.00 2016-09-18 04:22:36.905 262 11819.16 204.98 52544.49 88888.00 2016-09-18 04:22:37.405 262 11819.21 204.92 52544.45 88888.00 2016-09-18 04:22:37.905 262 11819.23 204.89 52544.42 88888.00 2016-09-18 04:22:38.405 262 11819.26 204.90 52544.41 88888.00 2016-09-18 04:22:38.905 262 11819.26 204.92 52544.39 88888.00 2016-09-18 04:22:39.405 262 11819.26 204.93 52544.40 88888.00 2016-09-18 04:22:39.905 262 11819.23 204.97 52544.41 88888.00 2016-09-18 04:22:40.405 262 11819.26 204.95 52544.42 88888.00 2016-09-18 04:22:40.905 262 11819.27 204.93 52544.43 88888.00 2016-09-18 04:22:41.405 262 11819.24 204.93 52544.42 88888.00 2016-09-18 04:22:41.905 262 11819.23 204.93 52544.41 88888.00 2016-09-18 04:22:42.405 262 11819.27 204.92 52544.46 88888.00 2016-09-18 04:22:42.905 262 11819.30 204.96 52544.42 88888.00 2016-09-18 04:22:43.405 262 11819.28 204.93 52544.38 88888.00 2016-09-18 04:22:43.905 262 11819.26 204.92 52544.40 88888.00 2016-09-18 04:22:44.405 262 11819.31 204.91 52544.40 88888.00 2016-09-18 04:22:44.905 262 11819.32 204.91 52544.39 88888.00 2016-09-18 04:22:45.405 262 11819.28 204.93 52544.39 88888.00 2016-09-18 04:22:45.905 262 11819.26 204.95 52544.39 88888.00 2016-09-18 04:22:46.405 262 11819.27 204.97 52544.41 88888.00 2016-09-18 04:22:46.905 262 11819.27 204.95 52544.38 88888.00 2016-09-18 04:22:47.405 262 11819.29 204.91 52544.38 88888.00 2016-09-18 04:22:47.905 262 11819.30 204.89 52544.40 88888.00 2016-09-18 04:22:48.405 262 11819.30 204.92 52544.39 88888.00 2016-09-18 04:22:48.905 262 11819.29 204.95 52544.42 88888.00 2016-09-18 04:22:49.405 262 11819.27 204.92 52544.45 88888.00 2016-09-18 04:22:49.905 262 11819.26 204.92 52544.41 88888.00 2016-09-18 04:22:50.405 262 11819.28 204.91 52544.39 88888.00 2016-09-18 04:22:50.905 262 11819.27 204.92 52544.41 88888.00 2016-09-18 04:22:51.405 262 11819.23 204.98 52544.45 88888.00 2016-09-18 04:22:51.905 262 11819.26 204.97 52544.43 88888.00 2016-09-18 04:22:52.405 262 11819.23 204.92 52544.42 88888.00 2016-09-18 04:22:52.905 262 11819.23 204.92 52544.42 88888.00 2016-09-18 04:22:53.405 262 11819.23 204.97 52544.42 88888.00 2016-09-18 04:22:53.905 262 11819.22 204.97 52544.49 88888.00 2016-09-18 04:22:54.405 262 11819.18 204.97 52544.50 88888.00 2016-09-18 04:22:54.905 262 11819.19 205.01 52544.50 88888.00 2016-09-18 04:22:55.405 262 11819.18 205.02 52544.49 88888.00 2016-09-18 04:22:55.905 262 11819.14 205.00 52544.51 88888.00 2016-09-18 04:22:56.405 262 11819.14 204.97 52544.50 88888.00 2016-09-18 04:22:56.905 262 11819.14 204.96 52544.48 88888.00 2016-09-18 04:22:57.405 262 11819.13 204.96 52544.46 88888.00 2016-09-18 04:22:57.905 262 11819.15 204.97 52544.42 88888.00 2016-09-18 04:22:58.405 262 11819.21 204.99 52544.37 88888.00 2016-09-18 04:22:58.905 262 11819.23 205.01 52544.37 88888.00 2016-09-18 04:22:59.405 262 11819.19 204.97 52544.43 88888.00 2016-09-18 04:22:59.905 262 11819.20 204.95 52544.42 88888.00 2016-09-18 04:23:00.405 262 11819.18 204.96 52544.41 88888.00 2016-09-18 04:23:00.905 262 11819.14 204.97 52544.45 88888.00 2016-09-18 04:23:01.405 262 11819.11 204.98 52544.49 88888.00 2016-09-18 04:23:01.905 262 11819.13 205.00 52544.45 88888.00 2016-09-18 04:23:02.405 262 11819.19 204.96 52544.34 88888.00 2016-09-18 04:23:02.905 262 11819.26 204.92 52544.32 88888.00 2016-09-18 04:23:03.405 262 11819.28 204.91 52544.29 88888.00 2016-09-18 04:23:03.905 262 11819.15 204.92 52544.40 88888.00 2016-09-18 04:23:04.405 262 11819.09 204.96 52544.49 88888.00 2016-09-18 04:23:04.905 262 11819.09 205.01 52544.48 88888.00 2016-09-18 04:23:05.405 262 11819.07 205.02 52544.43 88888.00 2016-09-18 04:23:05.905 262 11819.10 205.01 52544.38 88888.00 2016-09-18 04:23:06.405 262 11819.07 205.01 52544.39 88888.00 2016-09-18 04:23:06.905 262 11819.09 205.01 52544.43 88888.00 2016-09-18 04:23:07.405 262 11819.12 205.02 52544.37 88888.00 2016-09-18 04:23:07.905 262 11819.07 205.02 52544.39 88888.00 2016-09-18 04:23:08.405 262 11819.04 205.06 52544.46 88888.00 2016-09-18 04:23:08.905 262 11818.98 205.06 52544.48 88888.00 2016-09-18 04:23:09.405 262 11819.02 205.05 52544.43 88888.00 2016-09-18 04:23:09.905 262 11819.04 205.04 52544.39 88888.00 2016-09-18 04:23:10.405 262 11819.03 205.06 52544.39 88888.00 2016-09-18 04:23:10.905 262 11819.02 205.06 52544.40 88888.00 2016-09-18 04:23:11.405 262 11818.95 205.05 52544.42 88888.00 2016-09-18 04:23:11.905 262 11818.89 205.01 52544.47 88888.00 2016-09-18 04:23:12.405 262 11818.97 204.98 52544.47 88888.00 2016-09-18 04:23:12.905 262 11818.98 205.00 52544.46 88888.00 2016-09-18 04:23:13.405 262 11818.96 205.04 52544.47 88888.00 2016-09-18 04:23:13.905 262 11818.95 205.04 52544.43 88888.00 2016-09-18 04:23:14.405 262 11818.89 205.07 52544.49 88888.00 2016-09-18 04:23:14.905 262 11818.88 205.08 52544.52 88888.00 2016-09-18 04:23:15.405 262 11818.89 205.11 52544.55 88888.00 2016-09-18 04:23:15.905 262 11818.92 205.08 52544.45 88888.00 2016-09-18 04:23:16.405 262 11818.88 205.04 52544.42 88888.00 2016-09-18 04:23:16.905 262 11818.91 205.06 52544.42 88888.00 2016-09-18 04:23:17.405 262 11818.95 205.08 52544.43 88888.00 2016-09-18 04:23:17.905 262 11818.89 205.09 52544.47 88888.00 2016-09-18 04:23:18.405 262 11818.87 205.05 52544.47 88888.00 2016-09-18 04:23:18.905 262 11818.89 205.05 52544.45 88888.00 2016-09-18 04:23:19.405 262 11818.86 205.04 52544.47 88888.00 2016-09-18 04:23:19.905 262 11818.88 205.05 52544.42 88888.00 2016-09-18 04:23:20.405 262 11818.91 205.09 52544.40 88888.00 2016-09-18 04:23:20.905 262 11818.91 205.07 52544.40 88888.00 2016-09-18 04:23:21.405 262 11818.92 205.04 52544.42 88888.00 2016-09-18 04:23:21.905 262 11818.86 205.08 52544.47 88888.00 2016-09-18 04:23:22.405 262 11818.78 205.11 52544.51 88888.00 2016-09-18 04:23:22.905 262 11818.72 205.10 52544.55 88888.00 2016-09-18 04:23:23.405 262 11818.79 205.09 52544.50 88888.00 2016-09-18 04:23:23.905 262 11818.86 205.10 52544.49 88888.00 2016-09-18 04:23:24.405 262 11818.88 205.14 52544.48 88888.00 2016-09-18 04:23:24.905 262 11818.88 205.15 52544.48 88888.00 2016-09-18 04:23:25.405 262 11818.92 205.11 52544.50 88888.00 2016-09-18 04:23:25.905 262 11818.94 205.08 52544.45 88888.00 2016-09-18 04:23:26.405 262 11818.95 205.08 52544.43 88888.00 2016-09-18 04:23:26.905 262 11818.95 205.08 52544.41 88888.00 2016-09-18 04:23:27.405 262 11818.94 205.11 52544.42 88888.00 2016-09-18 04:23:27.905 262 11818.92 205.10 52544.46 88888.00 2016-09-18 04:23:28.405 262 11818.96 205.12 52544.46 88888.00 2016-09-18 04:23:28.905 262 11818.95 205.11 52544.47 88888.00 2016-09-18 04:23:29.405 262 11818.95 205.16 52544.47 88888.00 2016-09-18 04:23:29.905 262 11818.88 205.19 52544.49 88888.00 2016-09-18 04:23:30.405 262 11818.84 205.18 52544.52 88888.00 2016-09-18 04:23:30.905 262 11818.83 205.22 52544.52 88888.00 2016-09-18 04:23:31.405 262 11818.81 205.20 52544.54 88888.00 2016-09-18 04:23:31.905 262 11818.78 205.22 52544.55 88888.00 2016-09-18 04:23:32.405 262 11818.78 205.22 52544.55 88888.00 2016-09-18 04:23:32.905 262 11818.87 205.20 52544.52 88888.00 2016-09-18 04:23:33.405 262 11818.88 205.18 52544.52 88888.00 2016-09-18 04:23:33.905 262 11818.89 205.21 52544.52 88888.00 2016-09-18 04:23:34.405 262 11818.89 205.20 52544.55 88888.00 2016-09-18 04:23:34.905 262 11818.92 205.21 52544.54 88888.00 2016-09-18 04:23:35.405 262 11818.95 205.22 52544.49 88888.00 2016-09-18 04:23:35.905 262 11818.96 205.17 52544.48 88888.00 2016-09-18 04:23:36.405 262 11818.97 205.17 52544.47 88888.00 2016-09-18 04:23:36.905 262 11819.01 205.15 52544.48 88888.00 2016-09-18 04:23:37.405 262 11819.01 205.17 52544.48 88888.00 2016-09-18 04:23:37.905 262 11819.01 205.18 52544.50 88888.00 2016-09-18 04:23:38.405 262 11819.02 205.18 52544.49 88888.00 2016-09-18 04:23:38.905 262 11819.03 205.21 52544.46 88888.00 2016-09-18 04:23:39.405 262 11819.01 205.20 52544.42 88888.00 2016-09-18 04:23:39.905 262 11819.00 205.19 52544.41 88888.00 2016-09-18 04:23:40.405 262 11819.00 205.16 52544.40 88888.00 2016-09-18 04:23:40.905 262 11819.02 205.14 52544.43 88888.00 2016-09-18 04:23:41.405 262 11819.02 205.18 52544.47 88888.00 2016-09-18 04:23:41.905 262 11819.05 205.20 52544.42 88888.00 2016-09-18 04:23:42.405 262 11819.05 205.21 52544.42 88888.00 2016-09-18 04:23:42.905 262 11819.04 205.18 52544.41 88888.00 2016-09-18 04:23:43.405 262 11819.05 205.18 52544.41 88888.00 2016-09-18 04:23:43.905 262 11819.05 205.17 52544.40 88888.00 2016-09-18 04:23:44.405 262 11819.05 205.17 52544.35 88888.00 2016-09-18 04:23:44.905 262 11819.02 205.16 52544.35 88888.00 2016-09-18 04:23:45.406 262 11819.04 205.14 52544.41 88888.00 2016-09-18 04:23:45.906 262 11819.03 205.14 52544.41 88888.00 2016-09-18 04:23:46.406 262 11819.03 205.16 52544.40 88888.00 2016-09-18 04:23:46.906 262 11819.02 205.16 52544.37 88888.00 2016-09-18 04:23:47.406 262 11819.02 205.16 52544.40 88888.00 2016-09-18 04:23:47.906 262 11819.02 205.18 52544.41 88888.00 2016-09-18 04:23:48.406 262 11819.01 205.17 52544.43 88888.00 2016-09-18 04:23:48.906 262 11819.01 205.14 52544.46 88888.00 2016-09-18 04:23:49.406 262 11819.03 205.16 52544.46 88888.00 2016-09-18 04:23:49.906 262 11819.03 205.17 52544.46 88888.00 2016-09-18 04:23:50.406 262 11819.00 205.16 52544.41 88888.00 2016-09-18 04:23:50.906 262 11818.97 205.15 52544.40 88888.00 2016-09-18 04:23:51.406 262 11818.97 205.14 52544.37 88888.00 2016-09-18 04:23:51.906 262 11818.96 205.15 52544.35 88888.00 2016-09-18 04:23:52.406 262 11818.96 205.19 52544.39 88888.00 2016-09-18 04:23:52.906 262 11818.97 205.24 52544.40 88888.00 2016-09-18 04:23:53.406 262 11818.96 205.22 52544.40 88888.00 2016-09-18 04:23:53.906 262 11818.96 205.21 52544.38 88888.00 2016-09-18 04:23:54.406 262 11818.96 205.21 52544.39 88888.00 2016-09-18 04:23:54.906 262 11818.92 205.21 52544.41 88888.00 2016-09-18 04:23:55.406 262 11818.92 205.25 52544.43 88888.00 2016-09-18 04:23:55.906 262 11818.94 205.25 52544.46 88888.00 2016-09-18 04:23:56.406 262 11818.96 205.24 52544.50 88888.00 2016-09-18 04:23:56.906 262 11818.96 205.28 52544.49 88888.00 2016-09-18 04:23:57.406 262 11818.98 205.27 52544.47 88888.00 2016-09-18 04:23:57.906 262 11819.00 205.27 52544.45 88888.00 2016-09-18 04:23:58.406 262 11819.00 205.28 52544.41 88888.00 2016-09-18 04:23:58.906 262 11818.97 205.28 52544.39 88888.00 2016-09-18 04:23:59.406 262 11818.96 205.24 52544.41 88888.00 2016-09-18 04:23:59.906 262 11818.98 205.24 52544.42 88888.00 2016-09-18 04:24:00.406 262 11818.96 205.25 52544.42 88888.00 2016-09-18 04:24:00.906 262 11818.93 205.24 52544.43 88888.00 2016-09-18 04:24:01.406 262 11818.93 205.19 52544.46 88888.00 2016-09-18 04:24:01.906 262 11818.93 205.17 52544.42 88888.00 2016-09-18 04:24:02.406 262 11818.91 205.19 52544.42 88888.00 2016-09-18 04:24:02.906 262 11818.94 205.21 52544.42 88888.00 2016-09-18 04:24:03.406 262 11818.98 205.19 52544.38 88888.00 2016-09-18 04:24:03.906 262 11818.93 205.22 52544.38 88888.00 2016-09-18 04:24:04.406 262 11818.94 205.22 52544.34 88888.00 2016-09-18 04:24:04.906 262 11818.96 205.21 52544.33 88888.00 2016-09-18 04:24:05.406 262 11819.01 205.22 52544.34 88888.00 2016-09-18 04:24:05.906 262 11819.01 205.24 52544.39 88888.00 2016-09-18 04:24:06.406 262 11819.03 205.19 52544.38 88888.00 2016-09-18 04:24:06.906 262 11819.01 205.18 52544.39 88888.00 2016-09-18 04:24:07.406 262 11819.01 205.20 52544.39 88888.00 2016-09-18 04:24:07.906 262 11819.05 205.19 52544.38 88888.00 2016-09-18 04:24:08.406 262 11819.09 205.19 52544.41 88888.00 2016-09-18 04:24:08.906 262 11819.05 205.19 52544.45 88888.00 2016-09-18 04:24:09.406 262 11819.05 205.18 52544.45 88888.00 2016-09-18 04:24:09.906 262 11819.07 205.20 52544.42 88888.00 2016-09-18 04:24:10.406 262 11819.01 205.25 52544.41 88888.00 2016-09-18 04:24:10.906 262 11818.98 205.27 52544.41 88888.00 2016-09-18 04:24:11.406 262 11819.00 205.25 52544.42 88888.00 2016-09-18 04:24:11.906 262 11818.96 205.26 52544.42 88888.00 2016-09-18 04:24:12.406 262 11818.95 205.26 52544.42 88888.00 2016-09-18 04:24:12.906 262 11818.94 205.26 52544.41 88888.00 2016-09-18 04:24:13.406 262 11818.98 205.27 52544.39 88888.00 2016-09-18 04:24:13.906 262 11819.02 205.28 52544.40 88888.00 2016-09-18 04:24:14.406 262 11819.02 205.29 52544.41 88888.00 2016-09-18 04:24:14.906 262 11819.03 205.28 52544.41 88888.00 2016-09-18 04:24:15.406 262 11819.03 205.26 52544.43 88888.00 2016-09-18 04:24:15.906 262 11819.02 205.30 52544.43 88888.00 2016-09-18 04:24:16.406 262 11819.01 205.28 52544.41 88888.00 2016-09-18 04:24:16.906 262 11819.00 205.25 52544.42 88888.00 2016-09-18 04:24:17.406 262 11819.04 205.21 52544.42 88888.00 2016-09-18 04:24:17.906 262 11819.02 205.15 52544.40 88888.00 2016-09-18 04:24:18.406 262 11819.04 205.18 52544.38 88888.00 2016-09-18 04:24:18.906 262 11819.10 205.22 52544.38 88888.00 2016-09-18 04:24:19.406 262 11819.10 205.25 52544.40 88888.00 2016-09-18 04:24:19.906 262 11819.07 205.27 52544.40 88888.00 2016-09-18 04:24:20.406 262 11819.11 205.28 52544.39 88888.00 2016-09-18 04:24:20.906 262 11819.14 205.25 52544.34 88888.00 2016-09-18 04:24:21.406 262 11819.16 205.19 52544.35 88888.00 2016-09-18 04:24:21.906 262 11819.14 205.21 52544.37 88888.00 2016-09-18 04:24:22.406 262 11819.16 205.21 52544.33 88888.00 2016-09-18 04:24:22.906 262 11819.16 205.20 52544.34 88888.00 2016-09-18 04:24:23.406 262 11819.15 205.20 52544.37 88888.00 2016-09-18 04:24:23.906 262 11819.13 205.24 52544.38 88888.00 2016-09-18 04:24:24.406 262 11819.12 205.26 52544.34 88888.00 2016-09-18 04:24:24.906 262 11819.12 205.24 52544.35 88888.00 2016-09-18 04:24:25.406 262 11819.11 205.22 52544.37 88888.00 2016-09-18 04:24:25.906 262 11819.10 205.25 52544.39 88888.00 2016-09-18 04:24:26.406 262 11819.09 205.26 52544.43 88888.00 2016-09-18 04:24:26.906 262 11819.09 205.29 52544.42 88888.00 2016-09-18 04:24:27.406 262 11819.12 205.29 52544.43 88888.00 2016-09-18 04:24:27.906 262 11819.10 205.25 52544.46 88888.00 2016-09-18 04:24:28.406 262 11819.09 205.20 52544.46 88888.00 2016-09-18 04:24:28.906 262 11819.06 205.18 52544.45 88888.00 2016-09-18 04:24:29.406 262 11819.05 205.20 52544.45 88888.00 2016-09-18 04:24:29.906 262 11819.04 205.26 52544.45 88888.00 2016-09-18 04:24:30.406 262 11819.05 205.28 52544.43 88888.00 2016-09-18 04:24:30.906 262 11819.05 205.30 52544.45 88888.00 2016-09-18 04:24:31.406 262 11819.14 205.26 52544.39 88888.00 2016-09-18 04:24:31.906 262 11819.20 205.28 52544.33 88888.00 2016-09-18 04:24:32.406 262 11819.15 205.29 52544.34 88888.00 2016-09-18 04:24:32.906 262 11819.18 205.27 52544.32 88888.00 2016-09-18 04:24:33.406 262 11819.15 205.29 52544.32 88888.00 2016-09-18 04:24:33.906 262 11819.14 205.31 52544.38 88888.00 2016-09-18 04:24:34.406 262 11819.15 205.33 52544.40 88888.00 2016-09-18 04:24:34.906 262 11819.14 205.30 52544.38 88888.00 2016-09-18 04:24:35.406 262 11819.13 205.29 52544.34 88888.00 2016-09-18 04:24:35.906 262 11819.18 205.33 52544.38 88888.00 2016-09-18 04:24:36.406 262 11819.18 205.29 52544.37 88888.00 2016-09-18 04:24:36.906 262 11819.19 205.27 52544.35 88888.00 2016-09-18 04:24:37.406 262 11819.20 205.25 52544.35 88888.00 2016-09-18 04:24:37.906 262 11819.18 205.26 52544.37 88888.00 2016-09-18 04:24:38.406 262 11819.20 205.27 52544.38 88888.00 2016-09-18 04:24:38.906 262 11819.21 205.26 52544.38 88888.00 2016-09-18 04:24:39.406 262 11819.18 205.24 52544.40 88888.00 2016-09-18 04:24:39.906 262 11819.14 205.25 52544.39 88888.00 2016-09-18 04:24:40.406 262 11819.13 205.26 52544.39 88888.00 2016-09-18 04:24:40.906 262 11819.14 205.24 52544.41 88888.00 2016-09-18 04:24:41.406 262 11819.12 205.21 52544.42 88888.00 2016-09-18 04:24:41.906 262 11819.11 205.27 52544.43 88888.00 2016-09-18 04:24:42.406 262 11819.14 205.28 52544.46 88888.00 2016-09-18 04:24:42.906 262 11819.14 205.26 52544.46 88888.00 2016-09-18 04:24:43.406 262 11819.13 205.27 52544.43 88888.00 2016-09-18 04:24:43.906 262 11819.10 205.31 52544.42 88888.00 2016-09-18 04:24:44.406 262 11819.10 205.31 52544.41 88888.00 2016-09-18 04:24:44.906 262 11819.12 205.28 52544.43 88888.00 2016-09-18 04:24:45.406 262 11819.11 205.29 52544.48 88888.00 2016-09-18 04:24:45.906 262 11819.07 205.31 52544.50 88888.00 2016-09-18 04:24:46.406 262 11819.06 205.30 52544.46 88888.00 2016-09-18 04:24:46.906 262 11819.06 205.34 52544.45 88888.00 2016-09-18 04:24:47.406 262 11819.05 205.29 52544.45 88888.00 2016-09-18 04:24:47.906 262 11819.06 205.26 52544.43 88888.00 2016-09-18 04:24:48.406 262 11819.04 205.26 52544.45 88888.00 2016-09-18 04:24:48.906 262 11819.06 205.24 52544.42 88888.00 2016-09-18 04:24:49.406 262 11819.10 205.25 52544.41 88888.00 2016-09-18 04:24:49.906 262 11819.09 205.29 52544.40 88888.00 2016-09-18 04:24:50.406 262 11819.10 205.26 52544.41 88888.00 2016-09-18 04:24:50.906 262 11819.10 205.24 52544.43 88888.00 2016-09-18 04:24:51.406 262 11819.07 205.24 52544.43 88888.00 2016-09-18 04:24:51.906 262 11819.09 205.27 52544.40 88888.00 2016-09-18 04:24:52.406 262 11819.06 205.26 52544.42 88888.00 2016-09-18 04:24:52.906 262 11819.09 205.25 52544.45 88888.00 2016-09-18 04:24:53.406 262 11819.10 205.24 52544.41 88888.00 2016-09-18 04:24:53.906 262 11819.18 205.20 52544.34 88888.00 2016-09-18 04:24:54.406 262 11819.19 205.21 52544.35 88888.00 2016-09-18 04:24:54.906 262 11819.18 205.19 52544.32 88888.00 2016-09-18 04:24:55.406 262 11819.21 205.19 52544.29 88888.00 2016-09-18 04:24:55.906 262 11819.20 205.21 52544.30 88888.00 2016-09-18 04:24:56.406 262 11819.15 205.22 52544.32 88888.00 2016-09-18 04:24:56.906 262 11819.14 205.24 52544.35 88888.00 2016-09-18 04:24:57.406 262 11819.15 205.20 52544.38 88888.00 2016-09-18 04:24:57.906 262 11819.15 205.21 52544.41 88888.00 2016-09-18 04:24:58.406 262 11819.18 205.20 52544.40 88888.00 2016-09-18 04:24:58.906 262 11819.19 205.22 52544.38 88888.00 2016-09-18 04:24:59.406 262 11819.19 205.20 52544.41 88888.00 2016-09-18 04:24:59.906 262 11819.19 205.18 52544.43 88888.00 2016-09-18 04:25:00.406 262 11819.20 205.19 52544.47 88888.00 2016-09-18 04:25:00.906 262 11819.20 205.19 52544.45 88888.00 2016-09-18 04:25:01.406 262 11819.14 205.20 52544.47 88888.00 2016-09-18 04:25:01.906 262 11819.13 205.19 52544.48 88888.00 2016-09-18 04:25:02.406 262 11819.13 205.18 52544.48 88888.00 2016-09-18 04:25:02.906 262 11819.15 205.18 52544.49 88888.00 2016-09-18 04:25:03.406 262 11819.10 205.15 52544.48 88888.00 2016-09-18 04:25:03.906 262 11818.94 205.18 52544.56 88888.00 2016-09-18 04:25:04.406 262 11818.87 205.24 52544.59 88888.00 2016-09-18 04:25:04.906 262 11818.86 205.26 52544.58 88888.00 2016-09-18 04:25:05.406 262 11818.85 205.22 52544.52 88888.00 2016-09-18 04:25:05.906 262 11818.85 205.24 52544.54 88888.00 2016-09-18 04:25:06.406 262 11818.81 205.30 52544.58 88888.00 2016-09-18 04:25:06.906 262 11818.81 205.30 52544.60 88888.00 2016-09-18 04:25:07.406 262 11818.88 205.28 52544.57 88888.00 2016-09-18 04:25:07.906 262 11818.91 205.26 52544.59 88888.00 2016-09-18 04:25:08.406 262 11818.91 205.29 52544.57 88888.00 2016-09-18 04:25:08.906 262 11818.92 205.26 52544.58 88888.00 2016-09-18 04:25:09.406 262 11818.93 205.20 52544.55 88888.00 2016-09-18 04:25:09.906 262 11818.94 205.21 52544.51 88888.00 2016-09-18 04:25:10.406 262 11818.95 205.27 52544.52 88888.00 2016-09-18 04:25:10.906 262 11818.96 205.26 52544.55 88888.00 2016-09-18 04:25:11.406 262 11818.96 205.27 52544.57 88888.00 2016-09-18 04:25:11.906 262 11818.98 205.26 52544.56 88888.00 2016-09-18 04:25:12.406 262 11818.97 205.24 52544.54 88888.00 2016-09-18 04:25:12.906 262 11818.97 205.19 52544.54 88888.00 2016-09-18 04:25:13.406 262 11818.96 205.19 52544.57 88888.00 2016-09-18 04:25:13.906 262 11818.95 205.19 52544.58 88888.00 2016-09-18 04:25:14.406 262 11818.98 205.21 52544.54 88888.00 2016-09-18 04:25:14.906 262 11819.01 205.22 52544.54 88888.00 2016-09-18 04:25:15.406 262 11819.03 205.20 52544.57 88888.00 2016-09-18 04:25:15.906 262 11819.06 205.19 52544.54 88888.00 2016-09-18 04:25:16.406 262 11819.05 205.21 52544.52 88888.00 2016-09-18 04:25:16.906 262 11819.00 205.24 52544.56 88888.00 2016-09-18 04:25:17.406 262 11818.96 205.25 52544.55 88888.00 2016-09-18 04:25:17.906 262 11818.96 205.27 52544.55 88888.00 2016-09-18 04:25:18.406 262 11819.00 205.25 52544.56 88888.00 2016-09-18 04:25:18.906 262 11819.03 205.22 52544.52 88888.00 2016-09-18 04:25:19.406 262 11819.05 205.25 52544.50 88888.00 2016-09-18 04:25:19.906 262 11819.04 205.25 52544.52 88888.00 2016-09-18 04:25:20.406 262 11819.09 205.22 52544.56 88888.00 2016-09-18 04:25:20.906 262 11819.06 205.21 52544.56 88888.00 2016-09-18 04:25:21.406 262 11819.06 205.19 52544.54 88888.00 2016-09-18 04:25:21.906 262 11819.07 205.16 52544.52 88888.00 2016-09-18 04:25:22.406 262 11819.04 205.20 52544.57 88888.00 2016-09-18 04:25:22.906 262 11819.00 205.22 52544.58 88888.00 2016-09-18 04:25:23.406 262 11819.01 205.20 52544.56 88888.00 2016-09-18 04:25:23.906 262 11819.03 205.14 52544.54 88888.00 2016-09-18 04:25:24.406 262 11819.03 205.12 52544.55 88888.00 2016-09-18 04:25:24.906 262 11819.04 205.17 52544.56 88888.00 2016-09-18 04:25:25.406 262 11819.04 205.21 52544.58 88888.00 2016-09-18 04:25:25.906 262 11819.02 205.18 52544.57 88888.00 2016-09-18 04:25:26.406 262 11819.07 205.16 52544.57 88888.00 2016-09-18 04:25:26.906 262 11819.11 205.18 52544.56 88888.00 2016-09-18 04:25:27.406 262 11819.11 205.20 52544.60 88888.00 2016-09-18 04:25:27.906 262 11819.06 205.19 52544.58 88888.00 2016-09-18 04:25:28.406 262 11819.05 205.21 52544.55 88888.00 2016-09-18 04:25:28.906 262 11819.10 205.19 52544.56 88888.00 2016-09-18 04:25:29.406 262 11819.12 205.14 52544.55 88888.00 2016-09-18 04:25:29.906 262 11819.10 205.15 52544.56 88888.00 2016-09-18 04:25:30.406 262 11819.07 205.19 52544.55 88888.00 2016-09-18 04:25:30.906 262 11819.07 205.22 52544.56 88888.00 2016-09-18 04:25:31.406 262 11819.09 205.21 52544.60 88888.00 2016-09-18 04:25:31.906 262 11819.05 205.19 52544.60 88888.00 2016-09-18 04:25:32.406 262 11819.07 205.17 52544.66 88888.00 2016-09-18 04:25:32.906 262 11819.10 205.16 52544.70 88888.00 2016-09-18 04:25:33.406 262 11819.11 205.17 52544.63 88888.00 2016-09-18 04:25:33.906 262 11819.10 205.18 52544.58 88888.00 2016-09-18 04:25:34.406 262 11819.11 205.20 52544.59 88888.00 2016-09-18 04:25:34.906 262 11819.12 205.24 52544.60 88888.00 2016-09-18 04:25:35.406 262 11819.11 205.24 52544.61 88888.00 2016-09-18 04:25:35.906 262 11819.06 205.19 52544.59 88888.00 2016-09-18 04:25:36.406 262 11819.07 205.15 52544.60 88888.00 2016-09-18 04:25:36.906 262 11819.14 205.12 52544.59 88888.00 2016-09-18 04:25:37.406 262 11819.12 205.14 52544.60 88888.00 2016-09-18 04:25:37.906 262 11819.10 205.15 52544.63 88888.00 2016-09-18 04:25:38.406 262 11819.10 205.16 52544.66 88888.00 2016-09-18 04:25:38.906 262 11819.07 205.19 52544.64 88888.00 2016-09-18 04:25:39.406 262 11819.10 205.21 52544.67 88888.00 2016-09-18 04:25:39.906 262 11819.09 205.22 52544.69 88888.00 2016-09-18 04:25:40.406 262 11819.07 205.27 52544.68 88888.00 2016-09-18 04:25:40.906 262 11819.07 205.24 52544.66 88888.00 2016-09-18 04:25:41.406 262 11819.05 205.21 52544.66 88888.00 2016-09-18 04:25:41.906 262 11819.05 205.18 52544.65 88888.00 2016-09-18 04:25:42.406 262 11819.07 205.21 52544.61 88888.00 2016-09-18 04:25:42.906 262 11819.07 205.21 52544.61 88888.00 2016-09-18 04:25:43.406 262 11819.09 205.20 52544.65 88888.00 2016-09-18 04:25:43.906 262 11819.12 205.26 52544.60 88888.00 2016-09-18 04:25:44.406 262 11819.13 205.27 52544.58 88888.00 2016-09-18 04:25:44.906 262 11819.13 205.22 52544.58 88888.00 2016-09-18 04:25:45.406 262 11819.13 205.19 52544.59 88888.00 2016-09-18 04:25:45.906 262 11819.11 205.18 52544.59 88888.00 2016-09-18 04:25:46.406 262 11819.12 205.20 52544.59 88888.00 2016-09-18 04:25:46.906 262 11819.12 205.19 52544.61 88888.00 2016-09-18 04:25:47.406 262 11819.12 205.17 52544.65 88888.00 2016-09-18 04:25:47.906 262 11819.12 205.16 52544.63 88888.00 2016-09-18 04:25:48.406 262 11819.13 205.16 52544.64 88888.00 2016-09-18 04:25:48.906 262 11819.15 205.15 52544.67 88888.00 2016-09-18 04:25:49.406 262 11819.19 205.19 52544.65 88888.00 2016-09-18 04:25:49.906 262 11819.15 205.17 52544.67 88888.00 2016-09-18 04:25:50.406 262 11819.10 205.14 52544.66 88888.00 2016-09-18 04:25:50.906 262 11819.11 205.20 52544.68 88888.00 2016-09-18 04:25:51.406 262 11819.15 205.24 52544.67 88888.00 2016-09-18 04:25:51.906 262 11819.18 205.19 52544.66 88888.00 2016-09-18 04:25:52.406 262 11819.15 205.20 52544.64 88888.00 2016-09-18 04:25:52.906 262 11819.14 205.19 52544.64 88888.00 2016-09-18 04:25:53.406 262 11819.13 205.19 52544.68 88888.00 2016-09-18 04:25:53.906 262 11819.16 205.22 52544.65 88888.00 2016-09-18 04:25:54.406 262 11819.18 205.18 52544.68 88888.00 2016-09-18 04:25:54.906 262 11819.14 205.19 52544.64 88888.00 2016-09-18 04:25:55.406 262 11819.10 205.18 52544.59 88888.00 2016-09-18 04:25:55.906 262 11819.14 205.19 52544.57 88888.00 2016-09-18 04:25:56.406 262 11819.13 205.21 52544.56 88888.00 2016-09-18 04:25:56.906 262 11819.09 205.19 52544.57 88888.00 2016-09-18 04:25:57.406 262 11819.07 205.17 52544.59 88888.00 2016-09-18 04:25:57.906 262 11819.10 205.17 52544.59 88888.00 2016-09-18 04:25:58.406 262 11819.07 205.16 52544.60 88888.00 2016-09-18 04:25:58.906 262 11819.13 205.14 52544.60 88888.00 2016-09-18 04:25:59.406 262 11819.18 205.10 52544.59 88888.00 2016-09-18 04:25:59.906 262 11819.14 205.12 52544.64 88888.00 2016-09-18 04:26:00.406 262 11819.13 205.17 52544.65 88888.00 2016-09-18 04:26:00.906 262 11819.14 205.16 52544.66 88888.00 2016-09-18 04:26:01.406 262 11819.18 205.18 52544.63 88888.00 2016-09-18 04:26:01.906 262 11819.19 205.20 52544.60 88888.00 2016-09-18 04:26:02.406 262 11819.14 205.20 52544.63 88888.00 2016-09-18 04:26:02.906 262 11819.10 205.21 52544.64 88888.00 2016-09-18 04:26:03.406 262 11819.13 205.20 52544.65 88888.00 2016-09-18 04:26:03.906 262 11819.12 205.21 52544.66 88888.00 2016-09-18 04:26:04.406 262 11819.12 205.21 52544.65 88888.00 2016-09-18 04:26:04.906 262 11819.07 205.19 52544.65 88888.00 2016-09-18 04:26:05.406 262 11819.04 205.15 52544.67 88888.00 2016-09-18 04:26:05.906 262 11819.06 205.17 52544.68 88888.00 2016-09-18 04:26:06.406 262 11819.02 205.17 52544.65 88888.00 2016-09-18 04:26:06.906 262 11819.02 205.18 52544.64 88888.00 2016-09-18 04:26:07.406 262 11819.01 205.19 52544.70 88888.00 2016-09-18 04:26:07.906 262 11818.98 205.19 52544.72 88888.00 2016-09-18 04:26:08.406 262 11818.96 205.19 52544.70 88888.00 2016-09-18 04:26:08.906 262 11818.95 205.17 52544.72 88888.00 2016-09-18 04:26:09.406 262 11818.95 205.19 52544.73 88888.00 2016-09-18 04:26:09.906 262 11818.96 205.21 52544.72 88888.00 2016-09-18 04:26:10.406 262 11818.96 205.22 52544.69 88888.00 2016-09-18 04:26:10.906 262 11819.02 205.21 52544.67 88888.00 2016-09-18 04:26:11.406 262 11819.11 205.16 52544.61 88888.00 2016-09-18 04:26:11.906 262 11819.15 205.16 52544.64 88888.00 2016-09-18 04:26:12.406 262 11819.15 205.18 52544.63 88888.00 2016-09-18 04:26:12.906 262 11819.16 205.17 52544.59 88888.00 2016-09-18 04:26:13.406 262 11819.19 205.14 52544.58 88888.00 2016-09-18 04:26:13.906 262 11819.23 205.12 52544.61 88888.00 2016-09-18 04:26:14.406 262 11819.21 205.15 52544.63 88888.00 2016-09-18 04:26:14.906 262 11819.20 205.17 52544.59 88888.00 2016-09-18 04:26:15.406 262 11819.20 205.16 52544.59 88888.00 2016-09-18 04:26:15.906 262 11819.21 205.15 52544.57 88888.00 2016-09-18 04:26:16.406 262 11819.21 205.12 52544.58 88888.00 2016-09-18 04:26:16.906 262 11819.22 205.12 52544.59 88888.00 2016-09-18 04:26:17.406 262 11819.20 205.16 52544.59 88888.00 2016-09-18 04:26:17.906 262 11819.20 205.18 52544.56 88888.00 2016-09-18 04:26:18.406 262 11819.20 205.15 52544.57 88888.00 2016-09-18 04:26:18.906 262 11819.18 205.17 52544.58 88888.00 2016-09-18 04:26:19.406 262 11819.20 205.16 52544.57 88888.00 2016-09-18 04:26:19.906 262 11819.18 205.17 52544.59 88888.00 2016-09-18 04:26:20.407 262 11819.18 205.19 52544.63 88888.00 2016-09-18 04:26:20.907 262 11819.14 205.18 52544.65 88888.00 2016-09-18 04:26:21.407 262 11819.16 205.18 52544.60 88888.00 2016-09-18 04:26:21.907 262 11819.18 205.17 52544.59 88888.00 2016-09-18 04:26:22.407 262 11819.15 205.15 52544.58 88888.00 2016-09-18 04:26:22.907 262 11819.14 205.17 52544.59 88888.00 2016-09-18 04:26:23.407 262 11819.14 205.20 52544.59 88888.00 2016-09-18 04:26:23.907 262 11819.10 205.18 52544.61 88888.00 2016-09-18 04:26:24.407 262 11819.14 205.12 52544.59 88888.00 2016-09-18 04:26:24.907 262 11819.14 205.17 52544.59 88888.00 2016-09-18 04:26:25.407 262 11819.12 205.15 52544.60 88888.00 2016-09-18 04:26:25.907 262 11819.07 205.16 52544.63 88888.00 2016-09-18 04:26:26.407 262 11819.06 205.16 52544.65 88888.00 2016-09-18 04:26:26.907 262 11819.06 205.19 52544.67 88888.00 2016-09-18 04:26:27.407 262 11819.13 205.18 52544.66 88888.00 2016-09-18 04:26:27.907 262 11819.13 205.17 52544.64 88888.00 2016-09-18 04:26:28.407 262 11819.10 205.17 52544.66 88888.00 2016-09-18 04:26:28.907 262 11819.11 205.19 52544.67 88888.00 2016-09-18 04:26:29.407 262 11819.09 205.20 52544.66 88888.00 2016-09-18 04:26:29.907 262 11819.11 205.22 52544.66 88888.00 2016-09-18 04:26:30.407 262 11819.12 205.21 52544.66 88888.00 2016-09-18 04:26:30.907 262 11819.12 205.20 52544.64 88888.00 2016-09-18 04:26:31.407 262 11819.11 205.19 52544.67 88888.00 2016-09-18 04:26:31.907 262 11819.11 205.19 52544.66 88888.00 2016-09-18 04:26:32.407 262 11819.13 205.19 52544.64 88888.00 2016-09-18 04:26:32.907 262 11819.13 205.19 52544.61 88888.00 2016-09-18 04:26:33.407 262 11819.11 205.18 52544.64 88888.00 2016-09-18 04:26:33.907 262 11819.10 205.22 52544.65 88888.00 2016-09-18 04:26:34.407 262 11819.10 205.24 52544.64 88888.00 2016-09-18 04:26:34.907 262 11819.09 205.24 52544.64 88888.00 2016-09-18 04:26:35.407 262 11819.05 205.22 52544.64 88888.00 2016-09-18 04:26:35.907 262 11819.09 205.21 52544.64 88888.00 2016-09-18 04:26:36.407 262 11819.14 205.24 52544.66 88888.00 2016-09-18 04:26:36.907 262 11819.15 205.20 52544.64 88888.00 2016-09-18 04:26:37.407 262 11819.15 205.18 52544.64 88888.00 2016-09-18 04:26:37.907 262 11819.18 205.20 52544.64 88888.00 2016-09-18 04:26:38.407 262 11819.16 205.19 52544.63 88888.00 2016-09-18 04:26:38.907 262 11819.14 205.21 52544.60 88888.00 2016-09-18 04:26:39.407 262 11819.13 205.24 52544.58 88888.00 2016-09-18 04:26:39.907 262 11819.14 205.26 52544.59 88888.00 2016-09-18 04:26:40.407 262 11819.14 205.24 52544.60 88888.00 2016-09-18 04:26:40.907 262 11819.13 205.24 52544.64 88888.00 2016-09-18 04:26:41.407 262 11819.11 205.24 52544.66 88888.00 2016-09-18 04:26:41.907 262 11819.10 205.26 52544.67 88888.00 2016-09-18 04:26:42.407 262 11819.05 205.22 52544.65 88888.00 2016-09-18 04:26:42.907 262 11819.11 205.20 52544.65 88888.00 2016-09-18 04:26:43.407 262 11819.18 205.18 52544.67 88888.00 2016-09-18 04:26:43.907 262 11819.22 205.18 52544.64 88888.00 2016-09-18 04:26:44.407 262 11819.22 205.21 52544.61 88888.00 2016-09-18 04:26:44.907 262 11819.19 205.21 52544.60 88888.00 2016-09-18 04:26:45.407 262 11819.18 205.18 52544.59 88888.00 2016-09-18 04:26:45.907 262 11819.16 205.20 52544.60 88888.00 2016-09-18 04:26:46.407 262 11819.15 205.26 52544.63 88888.00 2016-09-18 04:26:46.907 262 11819.16 205.26 52544.60 88888.00 2016-09-18 04:26:47.407 262 11819.15 205.28 52544.59 88888.00 2016-09-18 04:26:47.907 262 11819.12 205.27 52544.60 88888.00 2016-09-18 04:26:48.407 262 11819.10 205.22 52544.60 88888.00 2016-09-18 04:26:48.907 262 11819.09 205.24 52544.60 88888.00 2016-09-18 04:26:49.407 262 11819.10 205.24 52544.60 88888.00 2016-09-18 04:26:49.907 262 11819.11 205.25 52544.61 88888.00 2016-09-18 04:26:50.407 262 11819.12 205.26 52544.60 88888.00 2016-09-18 04:26:50.907 262 11819.11 205.24 52544.57 88888.00 2016-09-18 04:26:51.407 262 11819.11 205.26 52544.59 88888.00 2016-09-18 04:26:51.907 262 11819.10 205.26 52544.59 88888.00 2016-09-18 04:26:52.407 262 11819.11 205.24 52544.58 88888.00 2016-09-18 04:26:52.907 262 11819.12 205.21 52544.59 88888.00 2016-09-18 04:26:53.407 262 11819.12 205.19 52544.55 88888.00 2016-09-18 04:26:53.907 262 11819.12 205.19 52544.55 88888.00 2016-09-18 04:26:54.407 262 11819.10 205.20 52544.58 88888.00 2016-09-18 04:26:54.907 262 11819.04 205.20 52544.59 88888.00 2016-09-18 04:26:55.407 262 11819.03 205.21 52544.61 88888.00 2016-09-18 04:26:55.907 262 11819.02 205.22 52544.67 88888.00 2016-09-18 04:26:56.407 262 11819.00 205.19 52544.67 88888.00 2016-09-18 04:26:56.907 262 11818.98 205.19 52544.65 88888.00 2016-09-18 04:26:57.407 262 11818.95 205.20 52544.70 88888.00 2016-09-18 04:26:57.907 262 11818.97 205.21 52544.69 88888.00 2016-09-18 04:26:58.407 262 11818.88 205.26 52544.70 88888.00 2016-09-18 04:26:58.907 262 11818.89 205.28 52544.75 88888.00 2016-09-18 04:26:59.407 262 11818.97 205.25 52544.73 88888.00 2016-09-18 04:26:59.907 262 11819.00 205.25 52544.73 88888.00 2016-09-18 04:27:00.407 262 11818.98 205.22 52544.72 88888.00 2016-09-18 04:27:00.907 262 11819.01 205.21 52544.77 88888.00 2016-09-18 04:27:01.407 262 11818.95 205.24 52544.82 88888.00 2016-09-18 04:27:01.907 262 11818.88 205.28 52544.79 88888.00 2016-09-18 04:27:02.407 262 11818.85 205.27 52544.79 88888.00 2016-09-18 04:27:02.907 262 11818.85 205.24 52544.82 88888.00 2016-09-18 04:27:03.407 262 11818.84 205.24 52544.81 88888.00 2016-09-18 04:27:03.907 262 11818.86 205.27 52544.83 88888.00 2016-09-18 04:27:04.407 262 11818.86 205.31 52544.85 88888.00 2016-09-18 04:27:04.907 262 11818.85 205.29 52544.85 88888.00 2016-09-18 04:27:05.407 262 11818.85 205.31 52544.83 88888.00 2016-09-18 04:27:05.907 262 11818.85 205.33 52544.84 88888.00 2016-09-18 04:27:06.407 262 11818.85 205.30 52544.84 88888.00 2016-09-18 04:27:06.907 262 11818.89 205.25 52544.81 88888.00 2016-09-18 04:27:07.407 262 11818.92 205.25 52544.79 88888.00 2016-09-18 04:27:07.907 262 11818.87 205.27 52544.81 88888.00 2016-09-18 04:27:08.407 262 11818.89 205.26 52544.83 88888.00 2016-09-18 04:27:08.907 262 11818.92 205.27 52544.82 88888.00 2016-09-18 04:27:09.407 262 11818.91 205.28 52544.79 88888.00 2016-09-18 04:27:09.907 262 11818.87 205.27 52544.82 88888.00 2016-09-18 04:27:10.407 262 11818.75 205.29 52544.88 88888.00 2016-09-18 04:27:10.907 262 11818.75 205.30 52544.84 88888.00 2016-09-18 04:27:11.407 262 11818.78 205.30 52544.79 88888.00 2016-09-18 04:27:11.907 262 11818.77 205.30 52544.84 88888.00 2016-09-18 04:27:12.407 262 11818.85 205.29 52544.82 88888.00 2016-09-18 04:27:12.907 262 11818.89 205.27 52544.77 88888.00 2016-09-18 04:27:13.407 262 11818.89 205.24 52544.75 88888.00 2016-09-18 04:27:13.907 262 11818.85 205.21 52544.78 88888.00 2016-09-18 04:27:14.407 262 11818.87 205.25 52544.82 88888.00 2016-09-18 04:27:14.907 262 11818.94 205.26 52544.81 88888.00 2016-09-18 04:27:15.407 262 11818.96 205.26 52544.75 88888.00 2016-09-18 04:27:15.907 262 11818.93 205.27 52544.73 88888.00 2016-09-18 04:27:16.407 262 11818.94 205.28 52544.70 88888.00 2016-09-18 04:27:16.907 262 11818.96 205.26 52544.69 88888.00 2016-09-18 04:27:17.407 262 11819.01 205.24 52544.69 88888.00 2016-09-18 04:27:17.907 262 11819.02 205.26 52544.72 88888.00 2016-09-18 04:27:18.407 262 11819.02 205.27 52544.72 88888.00 2016-09-18 04:27:18.907 262 11819.02 205.27 52544.68 88888.00 2016-09-18 04:27:19.407 262 11819.04 205.22 52544.60 88888.00 2016-09-18 04:27:19.907 262 11819.05 205.24 52544.63 88888.00 2016-09-18 04:27:20.407 262 11819.03 205.22 52544.65 88888.00 2016-09-18 04:27:20.907 262 11819.02 205.21 52544.67 88888.00 2016-09-18 04:27:21.407 262 11819.01 205.19 52544.64 88888.00 2016-09-18 04:27:21.907 262 11818.98 205.20 52544.61 88888.00 2016-09-18 04:27:22.407 262 11819.01 205.25 52544.64 88888.00 2016-09-18 04:27:22.907 262 11819.00 205.25 52544.68 88888.00 2016-09-18 04:27:23.407 262 11818.96 205.28 52544.70 88888.00 2016-09-18 04:27:23.907 262 11818.94 205.27 52544.68 88888.00 2016-09-18 04:27:24.407 262 11818.91 205.27 52544.72 88888.00 2016-09-18 04:27:24.907 262 11818.92 205.26 52544.68 88888.00 2016-09-18 04:27:25.407 262 11818.93 205.29 52544.69 88888.00 2016-09-18 04:27:25.907 262 11818.84 205.30 52544.77 88888.00 2016-09-18 04:27:26.407 262 11818.77 205.31 52544.83 88888.00 2016-09-18 04:27:26.907 262 11818.81 205.31 52544.83 88888.00 2016-09-18 04:27:27.407 262 11818.84 205.28 52544.84 88888.00 2016-09-18 04:27:27.907 262 11818.86 205.26 52544.83 88888.00 2016-09-18 04:27:28.407 262 11818.89 205.26 52544.84 88888.00 2016-09-18 04:27:28.907 262 11818.91 205.27 52544.79 88888.00 2016-09-18 04:27:29.407 262 11818.95 205.28 52544.79 88888.00 2016-09-18 04:27:29.907 262 11818.94 205.27 52544.77 88888.00 2016-09-18 04:27:30.407 262 11818.93 205.26 52544.75 88888.00 2016-09-18 04:27:30.907 262 11818.98 205.26 52544.73 88888.00 2016-09-18 04:27:31.407 262 11819.03 205.25 52544.76 88888.00 2016-09-18 04:27:31.907 262 11819.01 205.24 52544.75 88888.00 2016-09-18 04:27:32.407 262 11818.98 205.24 52544.73 88888.00 2016-09-18 04:27:32.907 262 11818.95 205.24 52544.70 88888.00 2016-09-18 04:27:33.407 262 11818.94 205.24 52544.70 88888.00 2016-09-18 04:27:33.907 262 11818.94 205.28 52544.74 88888.00 2016-09-18 04:27:34.407 262 11818.92 205.28 52544.72 88888.00 2016-09-18 04:27:34.907 262 11818.93 205.28 52544.69 88888.00 2016-09-18 04:27:35.407 262 11818.92 205.33 52544.69 88888.00 2016-09-18 04:27:35.907 262 11818.87 205.26 52544.70 88888.00 2016-09-18 04:27:36.407 262 11818.88 205.25 52544.67 88888.00 2016-09-18 04:27:36.907 262 11818.89 205.24 52544.65 88888.00 2016-09-18 04:27:37.407 262 11818.92 205.24 52544.64 88888.00 2016-09-18 04:27:37.907 262 11818.88 205.21 52544.66 88888.00 2016-09-18 04:27:38.407 262 11818.89 205.22 52544.65 88888.00 2016-09-18 04:27:38.907 262 11818.85 205.21 52544.65 88888.00 2016-09-18 04:27:39.407 262 11818.87 205.20 52544.66 88888.00 2016-09-18 04:27:39.907 262 11818.87 205.26 52544.66 88888.00 2016-09-18 04:27:40.407 262 11818.87 205.26 52544.68 88888.00 2016-09-18 04:27:40.907 262 11818.86 205.28 52544.68 88888.00 2016-09-18 04:27:41.407 262 11818.87 205.29 52544.65 88888.00 2016-09-18 04:27:41.907 262 11818.93 205.27 52544.68 88888.00 2016-09-18 04:27:42.407 262 11818.88 205.30 52544.70 88888.00 2016-09-18 04:27:42.907 262 11818.77 205.31 52544.76 88888.00 2016-09-18 04:27:43.407 262 11818.83 205.30 52544.75 88888.00 2016-09-18 04:27:43.907 262 11818.84 205.29 52544.74 88888.00 2016-09-18 04:27:44.407 262 11818.81 205.27 52544.73 88888.00 2016-09-18 04:27:44.907 262 11818.83 205.27 52544.75 88888.00 2016-09-18 04:27:45.407 262 11818.86 205.26 52544.74 88888.00 2016-09-18 04:27:45.907 262 11818.92 205.25 52544.74 88888.00 2016-09-18 04:27:46.407 262 11818.86 205.25 52544.73 88888.00 2016-09-18 04:27:46.907 262 11818.83 205.22 52544.73 88888.00 2016-09-18 04:27:47.407 262 11818.86 205.24 52544.73 88888.00 2016-09-18 04:27:47.907 262 11818.92 205.22 52544.73 88888.00 2016-09-18 04:27:48.407 262 11818.92 205.25 52544.73 88888.00 2016-09-18 04:27:48.907 262 11818.94 205.25 52544.72 88888.00 2016-09-18 04:27:49.407 262 11818.92 205.25 52544.69 88888.00 2016-09-18 04:27:49.907 262 11818.85 205.22 52544.74 88888.00 2016-09-18 04:27:50.407 262 11818.84 205.21 52544.73 88888.00 2016-09-18 04:27:50.907 262 11818.86 205.25 52544.72 88888.00 2016-09-18 04:27:51.407 262 11818.85 205.26 52544.76 88888.00 2016-09-18 04:27:51.907 262 11818.86 205.28 52544.76 88888.00 2016-09-18 04:27:52.407 262 11818.87 205.26 52544.72 88888.00 2016-09-18 04:27:52.907 262 11818.87 205.24 52544.73 88888.00 2016-09-18 04:27:53.407 262 11818.92 205.28 52544.72 88888.00 2016-09-18 04:27:53.907 262 11818.89 205.25 52544.69 88888.00 2016-09-18 04:27:54.407 262 11818.85 205.19 52544.70 88888.00 2016-09-18 04:27:54.907 262 11818.87 205.20 52544.70 88888.00 2016-09-18 04:27:55.407 262 11818.88 205.25 52544.69 88888.00 2016-09-18 04:27:55.907 262 11818.87 205.29 52544.70 88888.00 2016-09-18 04:27:56.407 262 11818.87 205.25 52544.70 88888.00 2016-09-18 04:27:56.907 262 11818.87 205.25 52544.72 88888.00 2016-09-18 04:27:57.407 262 11818.89 205.27 52544.70 88888.00 2016-09-18 04:27:57.907 262 11818.89 205.25 52544.77 88888.00 2016-09-18 04:27:58.407 262 11818.89 205.26 52544.73 88888.00 2016-09-18 04:27:58.907 262 11818.88 205.29 52544.68 88888.00 2016-09-18 04:27:59.407 262 11818.88 205.27 52544.68 88888.00 2016-09-18 04:27:59.907 262 11818.86 205.26 52544.73 88888.00 2016-09-18 04:28:00.407 262 11818.87 205.27 52544.75 88888.00 2016-09-18 04:28:00.907 262 11818.84 205.30 52544.75 88888.00 2016-09-18 04:28:01.407 262 11818.84 205.29 52544.75 88888.00 2016-09-18 04:28:01.907 262 11818.81 205.31 52544.74 88888.00 2016-09-18 04:28:02.407 262 11818.83 205.29 52544.75 88888.00 2016-09-18 04:28:02.907 262 11818.79 205.29 52544.75 88888.00 2016-09-18 04:28:03.407 262 11818.81 205.29 52544.78 88888.00 2016-09-18 04:28:03.907 262 11818.84 205.27 52544.79 88888.00 2016-09-18 04:28:04.407 262 11818.85 205.25 52544.81 88888.00 2016-09-18 04:28:04.907 262 11818.85 205.28 52544.83 88888.00 2016-09-18 04:28:05.407 262 11818.85 205.29 52544.84 88888.00 2016-09-18 04:28:05.907 262 11818.86 205.27 52544.82 88888.00 2016-09-18 04:28:06.407 262 11818.86 205.29 52544.79 88888.00 2016-09-18 04:28:06.907 262 11818.85 205.27 52544.79 88888.00 2016-09-18 04:28:07.407 262 11818.85 205.28 52544.83 88888.00 2016-09-18 04:28:07.907 262 11818.87 205.28 52544.83 88888.00 2016-09-18 04:28:08.407 262 11818.88 205.31 52544.81 88888.00 2016-09-18 04:28:08.907 262 11818.85 205.35 52544.82 88888.00 2016-09-18 04:28:09.407 262 11818.81 205.29 52544.81 88888.00 2016-09-18 04:28:09.907 262 11818.83 205.25 52544.79 88888.00 2016-09-18 04:28:10.407 262 11818.85 205.20 52544.78 88888.00 2016-09-18 04:28:10.907 262 11818.89 205.24 52544.76 88888.00 2016-09-18 04:28:11.407 262 11818.91 205.25 52544.77 88888.00 2016-09-18 04:28:11.907 262 11818.91 205.26 52544.72 88888.00 2016-09-18 04:28:12.407 262 11818.85 205.28 52544.72 88888.00 2016-09-18 04:28:12.907 262 11818.84 205.27 52544.75 88888.00 2016-09-18 04:28:13.407 262 11818.83 205.27 52544.77 88888.00 2016-09-18 04:28:13.907 262 11818.91 205.30 52544.73 88888.00 2016-09-18 04:28:14.407 262 11819.13 205.26 52544.56 88888.00 2016-09-18 04:28:14.907 262 11819.21 205.27 52544.52 88888.00 2016-09-18 04:28:15.407 262 11819.22 205.25 52544.55 88888.00 2016-09-18 04:28:15.907 262 11819.21 205.20 52544.50 88888.00 2016-09-18 04:28:16.407 262 11819.20 205.16 52544.46 88888.00 2016-09-18 04:28:16.907 262 11819.22 205.17 52544.45 88888.00 2016-09-18 04:28:17.407 262 11819.21 205.20 52544.46 88888.00 2016-09-18 04:28:17.907 262 11819.19 205.21 52544.46 88888.00 2016-09-18 04:28:18.407 262 11819.16 205.21 52544.48 88888.00 2016-09-18 04:28:18.907 262 11819.13 205.16 52544.46 88888.00 2016-09-18 04:28:19.407 262 11819.10 205.15 52544.43 88888.00 2016-09-18 04:28:19.907 262 11819.11 205.15 52544.45 88888.00 2016-09-18 04:28:20.407 262 11819.12 205.18 52544.43 88888.00 2016-09-18 04:28:20.907 262 11819.15 205.20 52544.45 88888.00 2016-09-18 04:28:21.407 262 11819.15 205.21 52544.46 88888.00 2016-09-18 04:28:21.907 262 11819.15 205.19 52544.48 88888.00 2016-09-18 04:28:22.407 262 11819.18 205.17 52544.48 88888.00 2016-09-18 04:28:22.907 262 11819.12 205.19 52544.51 88888.00 2016-09-18 04:28:23.407 262 11819.11 205.20 52544.50 88888.00 2016-09-18 04:28:23.907 262 11819.07 205.20 52544.47 88888.00 2016-09-18 04:28:24.407 262 11819.04 205.21 52544.47 88888.00 2016-09-18 04:28:24.907 262 11819.07 205.19 52544.48 88888.00 2016-09-18 04:28:25.407 262 11819.11 205.21 52544.48 88888.00 2016-09-18 04:28:25.907 262 11819.15 205.20 52544.48 88888.00 2016-09-18 04:28:26.407 262 11819.13 205.20 52544.52 88888.00 2016-09-18 04:28:26.907 262 11819.11 205.17 52544.56 88888.00 2016-09-18 04:28:27.407 262 11819.20 205.12 52544.48 88888.00 2016-09-18 04:28:27.907 262 11819.16 205.14 52544.41 88888.00 2016-09-18 04:28:28.407 262 11819.16 205.18 52544.42 88888.00 2016-09-18 04:28:28.907 262 11819.14 205.18 52544.46 88888.00 2016-09-18 04:28:29.407 262 11819.12 205.18 52544.47 88888.00 2016-09-18 04:28:29.907 262 11819.14 205.17 52544.45 88888.00 2016-09-18 04:28:30.407 262 11819.13 205.20 52544.47 88888.00 2016-09-18 04:28:30.907 262 11819.10 205.19 52544.48 88888.00 2016-09-18 04:28:31.407 262 11819.11 205.21 52544.55 88888.00 2016-09-18 04:28:31.907 262 11819.12 205.20 52544.57 88888.00 2016-09-18 04:28:32.407 262 11819.05 205.19 52544.52 88888.00 2016-09-18 04:28:32.907 262 11819.00 205.22 52544.48 88888.00 2016-09-18 04:28:33.407 262 11819.01 205.22 52544.47 88888.00 2016-09-18 04:28:33.907 262 11819.06 205.20 52544.42 88888.00 2016-09-18 04:28:34.407 262 11819.05 205.21 52544.43 88888.00 2016-09-18 04:28:34.907 262 11819.06 205.21 52544.48 88888.00 2016-09-18 04:28:35.407 262 11819.05 205.22 52544.51 88888.00 2016-09-18 04:28:35.907 262 11819.02 205.24 52544.50 88888.00 2016-09-18 04:28:36.407 262 11819.04 205.22 52544.52 88888.00 2016-09-18 04:28:36.907 262 11819.03 205.22 52544.51 88888.00 2016-09-18 04:28:37.407 262 11819.02 205.25 52544.51 88888.00 2016-09-18 04:28:37.907 262 11819.01 205.20 52544.50 88888.00 2016-09-18 04:28:38.407 262 11819.03 205.19 52544.48 88888.00 2016-09-18 04:28:38.907 262 11819.12 205.12 52544.41 88888.00 2016-09-18 04:28:39.407 262 11819.15 205.16 52544.39 88888.00 2016-09-18 04:28:39.907 262 11819.13 205.16 52544.41 88888.00 2016-09-18 04:28:40.407 262 11819.05 205.18 52544.46 88888.00 2016-09-18 04:28:40.907 262 11819.00 205.17 52544.51 88888.00 2016-09-18 04:28:41.407 262 11819.01 205.17 52544.55 88888.00 2016-09-18 04:28:41.907 262 11819.03 205.17 52544.52 88888.00 2016-09-18 04:28:42.407 262 11818.98 205.19 52544.54 88888.00 2016-09-18 04:28:42.907 262 11818.96 205.25 52544.56 88888.00 2016-09-18 04:28:43.407 262 11818.98 205.21 52544.59 88888.00 2016-09-18 04:28:43.907 262 11818.96 205.19 52544.58 88888.00 2016-09-18 04:28:44.407 262 11819.00 205.19 52544.56 88888.00 2016-09-18 04:28:44.907 262 11818.97 205.19 52544.54 88888.00 2016-09-18 04:28:45.407 262 11818.92 205.22 52544.54 88888.00 2016-09-18 04:28:45.907 262 11818.87 205.24 52544.59 88888.00 2016-09-18 04:28:46.407 262 11818.86 205.24 52544.64 88888.00 2016-09-18 04:28:46.907 262 11818.78 205.22 52544.64 88888.00 2016-09-18 04:28:47.407 262 11818.81 205.21 52544.61 88888.00 2016-09-18 04:28:47.907 262 11818.85 205.19 52544.59 88888.00 2016-09-18 04:28:48.407 262 11818.86 205.21 52544.58 88888.00 2016-09-18 04:28:48.907 262 11818.86 205.19 52544.63 88888.00 2016-09-18 04:28:49.407 262 11818.86 205.15 52544.60 88888.00 2016-09-18 04:28:49.907 262 11818.87 205.16 52544.60 88888.00 2016-09-18 04:28:50.407 262 11818.87 205.15 52544.61 88888.00 2016-09-18 04:28:50.907 262 11818.87 205.11 52544.57 88888.00 2016-09-18 04:28:51.407 262 11818.87 205.16 52544.57 88888.00 2016-09-18 04:28:51.907 262 11818.83 205.15 52544.57 88888.00 2016-09-18 04:28:52.407 262 11818.85 205.12 52544.58 88888.00 2016-09-18 04:28:52.907 262 11818.85 205.14 52544.59 88888.00 2016-09-18 04:28:53.407 262 11818.86 205.16 52544.58 88888.00 2016-09-18 04:28:53.907 262 11818.86 205.14 52544.55 88888.00 2016-09-18 04:28:54.407 262 11818.85 205.10 52544.52 88888.00 2016-09-18 04:28:54.907 262 11818.84 205.07 52544.54 88888.00 2016-09-18 04:28:55.408 262 11818.84 205.10 52544.55 88888.00 2016-09-18 04:28:55.908 262 11818.81 205.15 52544.57 88888.00 2016-09-18 04:28:56.408 262 11818.79 205.18 52544.58 88888.00 2016-09-18 04:28:56.908 262 11818.80 205.18 52544.54 88888.00 2016-09-18 04:28:57.408 262 11818.83 205.19 52544.54 88888.00 2016-09-18 04:28:57.908 262 11818.83 205.14 52544.55 88888.00 2016-09-18 04:28:58.408 262 11818.84 205.12 52544.58 88888.00 2016-09-18 04:28:58.908 262 11818.76 205.11 52544.61 88888.00 2016-09-18 04:28:59.408 262 11818.71 205.10 52544.64 88888.00 2016-09-18 04:28:59.908 262 11818.72 205.11 52544.65 88888.00 2016-09-18 04:29:00.408 262 11818.75 205.15 52544.67 88888.00 2016-09-18 04:29:00.908 262 11818.75 205.16 52544.69 88888.00 2016-09-18 04:29:01.408 262 11818.77 205.14 52544.68 88888.00 2016-09-18 04:29:01.908 262 11818.75 205.15 52544.66 88888.00 2016-09-18 04:29:02.408 262 11818.68 205.15 52544.67 88888.00 2016-09-18 04:29:02.908 262 11818.69 205.14 52544.69 88888.00 2016-09-18 04:29:03.408 262 11818.72 205.10 52544.65 88888.00 2016-09-18 04:29:03.908 262 11818.71 205.09 52544.63 88888.00 2016-09-18 04:29:04.408 262 11818.71 205.10 52544.60 88888.00 2016-09-18 04:29:04.908 262 11818.76 205.10 52544.58 88888.00 2016-09-18 04:29:05.408 262 11818.74 205.12 52544.57 88888.00 2016-09-18 04:29:05.908 262 11818.72 205.16 52544.57 88888.00 2016-09-18 04:29:06.408 262 11818.68 205.17 52544.59 88888.00 2016-09-18 04:29:06.908 262 11818.68 205.19 52544.58 88888.00 2016-09-18 04:29:07.408 262 11818.68 205.15 52544.56 88888.00 2016-09-18 04:29:07.908 262 11818.74 205.11 52544.54 88888.00 2016-09-18 04:29:08.408 262 11818.77 205.11 52544.48 88888.00 2016-09-18 04:29:08.908 262 11818.75 205.10 52544.50 88888.00 2016-09-18 04:29:09.408 262 11818.79 205.11 52544.54 88888.00 2016-09-18 04:29:09.908 262 11818.79 205.10 52544.52 88888.00 2016-09-18 04:29:10.408 262 11818.77 205.10 52544.54 88888.00 2016-09-18 04:29:10.908 262 11818.78 205.12 52544.52 88888.00 2016-09-18 04:29:11.408 262 11818.81 205.12 52544.55 88888.00 2016-09-18 04:29:11.908 262 11818.78 205.09 52544.55 88888.00 2016-09-18 04:29:12.408 262 11818.76 205.09 52544.55 88888.00 2016-09-18 04:29:12.908 262 11818.79 205.09 52544.54 88888.00 2016-09-18 04:29:13.408 262 11818.87 205.07 52544.48 88888.00 2016-09-18 04:29:13.908 262 11818.88 205.11 52544.46 88888.00 2016-09-18 04:29:14.408 262 11818.86 205.12 52544.47 88888.00 2016-09-18 04:29:14.908 262 11818.78 205.15 52544.51 88888.00 2016-09-18 04:29:15.408 262 11818.75 205.17 52544.55 88888.00 2016-09-18 04:29:15.908 262 11818.72 205.18 52544.56 88888.00 2016-09-18 04:29:16.408 262 11818.71 205.18 52544.55 88888.00 2016-09-18 04:29:16.908 262 11818.67 205.18 52544.55 88888.00 2016-09-18 04:29:17.408 262 11818.66 205.18 52544.55 88888.00 2016-09-18 04:29:17.908 262 11818.69 205.15 52544.57 88888.00 2016-09-18 04:29:18.408 262 11818.66 205.17 52544.57 88888.00 2016-09-18 04:29:18.908 262 11818.68 205.18 52544.50 88888.00 2016-09-18 04:29:19.408 262 11818.75 205.19 52544.47 88888.00 2016-09-18 04:29:19.908 262 11818.81 205.17 52544.45 88888.00 2016-09-18 04:29:20.408 262 11818.85 205.10 52544.39 88888.00 2016-09-18 04:29:20.908 262 11818.86 205.10 52544.38 88888.00 2016-09-18 04:29:21.408 262 11818.86 205.09 52544.39 88888.00 2016-09-18 04:29:21.908 262 11818.89 205.08 52544.39 88888.00 2016-09-18 04:29:22.408 262 11818.87 205.07 52544.35 88888.00 2016-09-18 04:29:22.908 262 11818.84 205.10 52544.32 88888.00 2016-09-18 04:29:23.408 262 11818.89 205.08 52544.35 88888.00 2016-09-18 04:29:23.908 262 11818.88 205.09 52544.40 88888.00 2016-09-18 04:29:24.408 262 11818.88 205.11 52544.39 88888.00 2016-09-18 04:29:24.908 262 11818.87 205.11 52544.40 88888.00 2016-09-18 04:29:25.408 262 11818.88 205.10 52544.41 88888.00 2016-09-18 04:29:25.908 262 11818.88 205.09 52544.39 88888.00 2016-09-18 04:29:26.408 262 11818.88 205.10 52544.42 88888.00 2016-09-18 04:29:26.908 262 11818.91 205.14 52544.42 88888.00 2016-09-18 04:29:27.408 262 11818.87 205.15 52544.43 88888.00 2016-09-18 04:29:27.908 262 11818.89 205.16 52544.43 88888.00 2016-09-18 04:29:28.408 262 11818.87 205.15 52544.41 88888.00 2016-09-18 04:29:28.908 262 11818.83 205.17 52544.41 88888.00 2016-09-18 04:29:29.408 262 11818.84 205.16 52544.41 88888.00 2016-09-18 04:29:29.908 262 11818.88 205.12 52544.38 88888.00 2016-09-18 04:29:30.408 262 11818.88 205.14 52544.41 88888.00 2016-09-18 04:29:30.908 262 11818.88 205.12 52544.41 88888.00 2016-09-18 04:29:31.408 262 11818.87 205.11 52544.41 88888.00 2016-09-18 04:29:31.908 262 11818.89 205.11 52544.40 88888.00 2016-09-18 04:29:32.408 262 11818.88 205.09 52544.37 88888.00 2016-09-18 04:29:32.908 262 11818.87 205.11 52544.34 88888.00 2016-09-18 04:29:33.408 262 11818.89 205.12 52544.34 88888.00 2016-09-18 04:29:33.908 262 11818.89 205.10 52544.38 88888.00 2016-09-18 04:29:34.408 262 11818.86 205.14 52544.39 88888.00 2016-09-18 04:29:34.908 262 11818.81 205.17 52544.39 88888.00 2016-09-18 04:29:35.408 262 11818.81 205.22 52544.40 88888.00 2016-09-18 04:29:35.908 262 11818.85 205.22 52544.37 88888.00 2016-09-18 04:29:36.408 262 11818.87 205.18 52544.34 88888.00 2016-09-18 04:29:36.908 262 11818.88 205.16 52544.31 88888.00 2016-09-18 04:29:37.408 262 11818.81 205.19 52544.34 88888.00 2016-09-18 04:29:37.908 262 11818.85 205.22 52544.38 88888.00 2016-09-18 04:29:38.408 262 11818.88 205.21 52544.38 88888.00 2016-09-18 04:29:38.908 262 11818.93 205.17 52544.33 88888.00 2016-09-18 04:29:39.408 262 11818.92 205.18 52544.35 88888.00 2016-09-18 04:29:39.908 262 11818.85 205.20 52544.35 88888.00 2016-09-18 04:29:40.408 262 11818.83 205.22 52544.39 88888.00 2016-09-18 04:29:40.908 262 11818.80 205.21 52544.42 88888.00 2016-09-18 04:29:41.408 262 11818.80 205.25 52544.42 88888.00 2016-09-18 04:29:41.908 262 11818.83 205.26 52544.43 88888.00 2016-09-18 04:29:42.408 262 11818.80 205.28 52544.45 88888.00 2016-09-18 04:29:42.908 262 11818.80 205.27 52544.41 88888.00 2016-09-18 04:29:43.408 262 11818.81 205.27 52544.43 88888.00 2016-09-18 04:29:43.908 262 11818.83 205.29 52544.43 88888.00 2016-09-18 04:29:44.408 262 11818.79 205.28 52544.39 88888.00 2016-09-18 04:29:44.908 262 11818.78 205.30 52544.37 88888.00 2016-09-18 04:29:45.408 262 11818.78 205.26 52544.37 88888.00 2016-09-18 04:29:45.908 262 11818.85 205.24 52544.31 88888.00 2016-09-18 04:29:46.408 262 11818.89 205.22 52544.33 88888.00 2016-09-18 04:29:46.908 262 11818.89 205.21 52544.33 88888.00 2016-09-18 04:29:47.408 262 11818.85 205.19 52544.37 88888.00 2016-09-18 04:29:47.908 262 11818.80 205.21 52544.38 88888.00 2016-09-18 04:29:48.408 262 11818.74 205.27 52544.41 88888.00 2016-09-18 04:29:48.908 262 11818.71 205.26 52544.42 88888.00 2016-09-18 04:29:49.408 262 11818.72 205.26 52544.42 88888.00 2016-09-18 04:29:49.908 262 11818.72 205.27 52544.46 88888.00 2016-09-18 04:29:50.408 262 11818.69 205.25 52544.48 88888.00 2016-09-18 04:29:50.908 262 11818.72 205.21 52544.47 88888.00 2016-09-18 04:29:51.408 262 11818.71 205.21 52544.43 88888.00 2016-09-18 04:29:51.908 262 11818.76 205.27 52544.41 88888.00 2016-09-18 04:29:52.408 262 11818.75 205.26 52544.38 88888.00 2016-09-18 04:29:52.908 262 11818.75 205.27 52544.39 88888.00 2016-09-18 04:29:53.408 262 11818.76 205.29 52544.42 88888.00 2016-09-18 04:29:53.908 262 11818.71 205.27 52544.46 88888.00 2016-09-18 04:29:54.408 262 11818.69 205.28 52544.51 88888.00 2016-09-18 04:29:54.908 262 11818.68 205.25 52544.55 88888.00 2016-09-18 04:29:55.408 262 11818.67 205.25 52544.50 88888.00 2016-09-18 04:29:55.908 262 11818.65 205.28 52544.49 88888.00 2016-09-18 04:29:56.408 262 11818.65 205.28 52544.48 88888.00 2016-09-18 04:29:56.908 262 11818.67 205.28 52544.49 88888.00 2016-09-18 04:29:57.408 262 11818.66 205.26 52544.51 88888.00 2016-09-18 04:29:57.908 262 11818.66 205.22 52544.49 88888.00 2016-09-18 04:29:58.408 262 11818.66 205.20 52544.48 88888.00 2016-09-18 04:29:58.908 262 11818.61 205.20 52544.52 88888.00 2016-09-18 04:29:59.408 262 11818.61 205.21 52544.52 88888.00 2016-09-18 04:29:59.908 262 11818.63 205.22 52544.50 88888.00 2016-09-18 04:30:00.408 262 11818.65 205.24 52544.48 88888.00 2016-09-18 04:30:00.908 262 11818.65 205.24 52544.51 88888.00 2016-09-18 04:30:01.408 262 11818.69 205.24 52544.47 88888.00 2016-09-18 04:30:01.908 262 11818.70 205.24 52544.45 88888.00 2016-09-18 04:30:02.408 262 11818.69 205.20 52544.42 88888.00 2016-09-18 04:30:02.908 262 11818.67 205.21 52544.43 88888.00 2016-09-18 04:30:03.408 262 11818.66 205.24 52544.48 88888.00 2016-09-18 04:30:03.908 262 11818.67 205.20 52544.50 88888.00 2016-09-18 04:30:04.408 262 11818.65 205.24 52544.51 88888.00 2016-09-18 04:30:04.908 262 11818.69 205.24 52544.50 88888.00 2016-09-18 04:30:05.408 262 11818.75 205.21 52544.49 88888.00 2016-09-18 04:30:05.908 262 11818.76 205.20 52544.50 88888.00 2016-09-18 04:30:06.408 262 11818.70 205.19 52544.50 88888.00 2016-09-18 04:30:06.908 262 11818.67 205.16 52544.51 88888.00 2016-09-18 04:30:07.408 262 11818.62 205.16 52544.51 88888.00 2016-09-18 04:30:07.908 262 11818.62 205.18 52544.54 88888.00 2016-09-18 04:30:08.408 262 11818.66 205.19 52544.52 88888.00 2016-09-18 04:30:08.908 262 11818.68 205.18 52544.51 88888.00 2016-09-18 04:30:09.408 262 11818.66 205.19 52544.55 88888.00 2016-09-18 04:30:09.908 262 11818.60 205.17 52544.56 88888.00 2016-09-18 04:30:10.408 262 11818.62 205.17 52544.49 88888.00 2016-09-18 04:30:10.908 262 11818.61 205.18 52544.50 88888.00 2016-09-18 04:30:11.408 262 11818.59 205.19 52544.52 88888.00 2016-09-18 04:30:11.908 262 11818.58 205.21 52544.52 88888.00 2016-09-18 04:30:12.408 262 11818.59 205.21 52544.58 88888.00 2016-09-18 04:30:12.908 262 11818.58 205.24 52544.60 88888.00 2016-09-18 04:30:13.408 262 11818.56 205.20 52544.60 88888.00 2016-09-18 04:30:13.908 262 11818.58 205.18 52544.63 88888.00 2016-09-18 04:30:14.408 262 11818.59 205.21 52544.59 88888.00 2016-09-18 04:30:14.908 262 11818.57 205.26 52544.57 88888.00 2016-09-18 04:30:15.408 262 11818.59 205.27 52544.56 88888.00 2016-09-18 04:30:15.908 262 11818.58 205.27 52544.56 88888.00 2016-09-18 04:30:16.408 262 11818.54 205.25 52544.56 88888.00 2016-09-18 04:30:16.908 262 11818.54 205.22 52544.57 88888.00 2016-09-18 04:30:17.408 262 11818.59 205.21 52544.52 88888.00 2016-09-18 04:30:17.908 262 11818.59 205.21 52544.46 88888.00 2016-09-18 04:30:18.408 262 11818.63 205.24 52544.43 88888.00 2016-09-18 04:30:18.908 262 11818.63 205.18 52544.42 88888.00 2016-09-18 04:30:19.408 262 11818.65 205.16 52544.42 88888.00 2016-09-18 04:30:19.908 262 11818.66 205.20 52544.46 88888.00 2016-09-18 04:30:20.408 262 11818.62 205.22 52544.50 88888.00 2016-09-18 04:30:20.908 262 11818.63 205.20 52544.51 88888.00 2016-09-18 04:30:21.408 262 11818.66 205.17 52544.47 88888.00 2016-09-18 04:30:21.908 262 11818.65 205.17 52544.48 88888.00 2016-09-18 04:30:22.408 262 11818.59 205.18 52544.52 88888.00 2016-09-18 04:30:22.908 262 11818.58 205.19 52544.48 88888.00 2016-09-18 04:30:23.408 262 11818.58 205.20 52544.43 88888.00 2016-09-18 04:30:23.908 262 11818.54 205.18 52544.46 88888.00 2016-09-18 04:30:24.408 262 11818.51 205.12 52544.47 88888.00 2016-09-18 04:30:24.908 262 11818.50 205.10 52544.45 88888.00 2016-09-18 04:30:25.408 262 11818.51 205.10 52544.43 88888.00 2016-09-18 04:30:25.908 262 11818.52 205.11 52544.47 88888.00 2016-09-18 04:30:26.408 262 11818.51 205.11 52544.46 88888.00 2016-09-18 04:30:26.908 262 11818.51 205.18 52544.43 88888.00 2016-09-18 04:30:27.408 262 11818.42 205.21 52544.50 88888.00 2016-09-18 04:30:27.908 262 11818.37 205.20 52544.54 88888.00 2016-09-18 04:30:28.408 262 11818.42 205.16 52544.50 88888.00 2016-09-18 04:30:28.908 262 11818.37 205.17 52544.52 88888.00 2016-09-18 04:30:29.408 262 11818.36 205.21 52544.52 88888.00 2016-09-18 04:30:29.908 262 11818.39 205.22 52544.50 88888.00 2016-09-18 04:30:30.408 262 11818.43 205.20 52544.47 88888.00 2016-09-18 04:30:30.908 262 11818.43 205.15 52544.45 88888.00 2016-09-18 04:30:31.408 262 11818.42 205.12 52544.48 88888.00 2016-09-18 04:30:31.908 262 11818.42 205.11 52544.51 88888.00 2016-09-18 04:30:32.408 262 11818.41 205.11 52544.52 88888.00 2016-09-18 04:30:32.908 262 11818.44 205.07 52544.51 88888.00 2016-09-18 04:30:33.408 262 11818.48 205.06 52544.48 88888.00 2016-09-18 04:30:33.908 262 11818.45 205.05 52544.45 88888.00 2016-09-18 04:30:34.408 262 11818.51 205.02 52544.43 88888.00 2016-09-18 04:30:34.908 262 11818.52 204.99 52544.46 88888.00 2016-09-18 04:30:35.408 262 11818.47 205.01 52544.48 88888.00 2016-09-18 04:30:35.908 262 11818.43 205.01 52544.51 88888.00 2016-09-18 04:30:36.408 262 11818.42 205.05 52544.51 88888.00 2016-09-18 04:30:36.908 262 11818.41 205.09 52544.52 88888.00 2016-09-18 04:30:37.408 262 11818.45 205.06 52544.50 88888.00 2016-09-18 04:30:37.908 262 11818.44 205.06 52544.50 88888.00 2016-09-18 04:30:38.408 262 11818.43 205.07 52544.54 88888.00 2016-09-18 04:30:38.908 262 11818.42 205.02 52544.52 88888.00 2016-09-18 04:30:39.408 262 11818.43 205.02 52544.50 88888.00 2016-09-18 04:30:39.908 262 11818.37 205.05 52544.49 88888.00 2016-09-18 04:30:40.408 262 11818.37 205.05 52544.46 88888.00 2016-09-18 04:30:40.908 262 11818.42 205.07 52544.41 88888.00 2016-09-18 04:30:41.408 262 11818.42 205.09 52544.43 88888.00 2016-09-18 04:30:41.908 262 11818.42 205.06 52544.47 88888.00 2016-09-18 04:30:42.408 262 11818.44 205.04 52544.45 88888.00 2016-09-18 04:30:42.908 262 11818.43 205.02 52544.48 88888.00 2016-09-18 04:30:43.408 262 11818.30 205.05 52544.57 88888.00 2016-09-18 04:30:43.908 262 11818.32 205.06 52544.57 88888.00 2016-09-18 04:30:44.408 262 11818.35 205.06 52544.52 88888.00 2016-09-18 04:30:44.908 262 11818.36 205.05 52544.50 88888.00 2016-09-18 04:30:45.408 262 11818.37 205.02 52544.49 88888.00 2016-09-18 04:30:45.908 262 11818.34 205.04 52544.51 88888.00 2016-09-18 04:30:46.408 262 11818.35 205.00 52544.49 88888.00 2016-09-18 04:30:46.908 262 11818.39 204.97 52544.50 88888.00 2016-09-18 04:30:47.408 262 11818.36 204.93 52544.52 88888.00 2016-09-18 04:30:47.908 262 11818.30 204.97 52544.56 88888.00 2016-09-18 04:30:48.408 262 11818.31 204.96 52544.56 88888.00 2016-09-18 04:30:48.908 262 11818.32 204.95 52544.52 88888.00 2016-09-18 04:30:49.408 262 11818.37 204.93 52544.48 88888.00 2016-09-18 04:30:49.908 262 11818.42 204.93 52544.41 88888.00 2016-09-18 04:30:50.408 262 11818.42 204.92 52544.40 88888.00 2016-09-18 04:30:50.908 262 11818.41 204.95 52544.42 88888.00 2016-09-18 04:30:51.408 262 11818.36 204.99 52544.48 88888.00 2016-09-18 04:30:51.908 262 11818.34 205.04 52544.56 88888.00 2016-09-18 04:30:52.408 262 11818.28 204.96 52544.59 88888.00 2016-09-18 04:30:52.908 262 11818.28 204.96 52544.60 88888.00 2016-09-18 04:30:53.408 262 11818.27 204.99 52544.59 88888.00 2016-09-18 04:30:53.908 262 11818.27 205.02 52544.59 88888.00 2016-09-18 04:30:54.408 262 11818.27 205.00 52544.61 88888.00 2016-09-18 04:30:54.908 262 11818.27 204.93 52544.59 88888.00 2016-09-18 04:30:55.408 262 11818.28 204.97 52544.54 88888.00 2016-09-18 04:30:55.908 262 11818.21 204.99 52544.57 88888.00 2016-09-18 04:30:56.408 262 11818.18 204.98 52544.58 88888.00 2016-09-18 04:30:56.908 262 11818.21 204.93 52544.54 88888.00 2016-09-18 04:30:57.408 262 11818.18 204.93 52544.59 88888.00 2016-09-18 04:30:57.908 262 11818.19 204.92 52544.59 88888.00 2016-09-18 04:30:58.408 262 11818.19 204.95 52544.56 88888.00 2016-09-18 04:30:58.908 262 11818.16 205.00 52544.57 88888.00 2016-09-18 04:30:59.408 262 11818.21 204.96 52544.57 88888.00 2016-09-18 04:30:59.908 262 11818.22 204.97 52544.54 88888.00 2016-09-18 04:31:00.408 262 11818.24 204.97 52544.54 88888.00 2016-09-18 04:31:00.908 262 11818.23 204.93 52544.54 88888.00 2016-09-18 04:31:01.408 262 11818.27 204.92 52544.54 88888.00 2016-09-18 04:31:01.908 262 11818.23 204.97 52544.56 88888.00 2016-09-18 04:31:02.408 262 11818.23 204.96 52544.54 88888.00 2016-09-18 04:31:02.908 262 11818.30 204.96 52544.49 88888.00 2016-09-18 04:31:03.408 262 11818.32 204.97 52544.50 88888.00 2016-09-18 04:31:03.908 262 11818.27 204.92 52544.51 88888.00 2016-09-18 04:31:04.408 262 11818.33 204.88 52544.49 88888.00 2016-09-18 04:31:04.908 262 11818.33 204.87 52544.49 88888.00 2016-09-18 04:31:05.408 262 11818.32 204.86 52544.50 88888.00 2016-09-18 04:31:05.908 262 11818.30 204.88 52544.50 88888.00 2016-09-18 04:31:06.408 262 11818.28 204.88 52544.51 88888.00 2016-09-18 04:31:06.908 262 11818.32 204.89 52544.46 88888.00 2016-09-18 04:31:07.408 262 11818.40 204.88 52544.45 88888.00 2016-09-18 04:31:07.908 262 11818.39 204.87 52544.48 88888.00 2016-09-18 04:31:08.408 262 11818.37 204.88 52544.47 88888.00 2016-09-18 04:31:08.908 262 11818.36 204.87 52544.46 88888.00 2016-09-18 04:31:09.408 262 11818.35 204.88 52544.46 88888.00 2016-09-18 04:31:09.908 262 11818.33 204.91 52544.48 88888.00 2016-09-18 04:31:10.408 262 11818.31 204.95 52544.45 88888.00 2016-09-18 04:31:10.908 262 11818.31 204.93 52544.40 88888.00 2016-09-18 04:31:11.408 262 11818.33 204.91 52544.40 88888.00 2016-09-18 04:31:11.908 262 11818.35 204.89 52544.42 88888.00 2016-09-18 04:31:12.408 262 11818.39 204.90 52544.42 88888.00 2016-09-18 04:31:12.908 262 11818.36 204.91 52544.41 88888.00 2016-09-18 04:31:13.408 262 11818.36 204.90 52544.38 88888.00 2016-09-18 04:31:13.908 262 11818.37 204.92 52544.38 88888.00 2016-09-18 04:31:14.408 262 11818.36 204.89 52544.40 88888.00 2016-09-18 04:31:14.908 262 11818.36 204.87 52544.40 88888.00 2016-09-18 04:31:15.408 262 11818.34 204.88 52544.40 88888.00 2016-09-18 04:31:15.908 262 11818.39 204.93 52544.41 88888.00 2016-09-18 04:31:16.408 262 11818.42 204.93 52544.45 88888.00 2016-09-18 04:31:16.908 262 11818.42 204.91 52544.42 88888.00 2016-09-18 04:31:17.408 262 11818.40 204.91 52544.37 88888.00 2016-09-18 04:31:17.908 262 11818.41 204.92 52544.37 88888.00 2016-09-18 04:31:18.408 262 11818.34 204.90 52544.37 88888.00 2016-09-18 04:31:18.908 262 11818.33 204.92 52544.39 88888.00 2016-09-18 04:31:19.408 262 11818.43 204.89 52544.31 88888.00 2016-09-18 04:31:19.908 262 11818.48 204.82 52544.26 88888.00 2016-09-18 04:31:20.408 262 11818.50 204.80 52544.25 88888.00 2016-09-18 04:31:20.908 262 11818.48 204.82 52544.25 88888.00 2016-09-18 04:31:21.408 262 11818.48 204.82 52544.28 88888.00 2016-09-18 04:31:21.908 262 11818.49 204.83 52544.26 88888.00 2016-09-18 04:31:22.408 262 11818.52 204.83 52544.26 88888.00 2016-09-18 04:31:22.908 262 11818.56 204.86 52544.26 88888.00 2016-09-18 04:31:23.408 262 11818.56 204.88 52544.31 88888.00 2016-09-18 04:31:23.908 262 11818.51 204.91 52544.31 88888.00 2016-09-18 04:31:24.408 262 11818.48 204.88 52544.31 88888.00 2016-09-18 04:31:24.908 262 11818.47 204.90 52544.30 88888.00 2016-09-18 04:31:25.408 262 11818.44 204.87 52544.30 88888.00 2016-09-18 04:31:25.908 262 11818.42 204.86 52544.29 88888.00 2016-09-18 04:31:26.408 262 11818.40 204.89 52544.30 88888.00 2016-09-18 04:31:26.908 262 11818.41 204.88 52544.28 88888.00 2016-09-18 04:31:27.408 262 11818.41 204.86 52544.31 88888.00 2016-09-18 04:31:27.908 262 11818.41 204.87 52544.32 88888.00 2016-09-18 04:31:28.408 262 11818.45 204.86 52544.29 88888.00 2016-09-18 04:31:28.908 262 11818.49 204.81 52544.28 88888.00 2016-09-18 04:31:29.408 262 11818.48 204.83 52544.28 88888.00 2016-09-18 04:31:29.908 262 11818.50 204.85 52544.26 88888.00 2016-09-18 04:31:30.408 262 11818.51 204.86 52544.26 88888.00 2016-09-18 04:31:30.908 262 11818.52 204.85 52544.29 88888.00 2016-09-18 04:31:31.408 262 11818.51 204.81 52544.28 88888.00 2016-09-18 04:31:31.908 262 11818.51 204.83 52544.26 88888.00 2016-09-18 04:31:32.408 262 11818.52 204.85 52544.25 88888.00 2016-09-18 04:31:32.908 262 11818.51 204.83 52544.23 88888.00 2016-09-18 04:31:33.408 262 11818.50 204.82 52544.24 88888.00 2016-09-18 04:31:33.908 262 11818.51 204.79 52544.26 88888.00 2016-09-18 04:31:34.408 262 11818.54 204.81 52544.28 88888.00 2016-09-18 04:31:34.908 262 11818.54 204.78 52544.30 88888.00 2016-09-18 04:31:35.409 262 11818.53 204.79 52544.29 88888.00 2016-09-18 04:31:35.909 262 11818.53 204.80 52544.25 88888.00 2016-09-18 04:31:36.409 262 11818.57 204.77 52544.25 88888.00 2016-09-18 04:31:36.909 262 11818.56 204.75 52544.28 88888.00 2016-09-18 04:31:37.409 262 11818.54 204.77 52544.28 88888.00 2016-09-18 04:31:37.909 262 11818.56 204.76 52544.25 88888.00 2016-09-18 04:31:38.409 262 11818.56 204.76 52544.26 88888.00 2016-09-18 04:31:38.909 262 11818.56 204.78 52544.28 88888.00 2016-09-18 04:31:39.409 262 11818.57 204.77 52544.24 88888.00 2016-09-18 04:31:39.909 262 11818.57 204.79 52544.24 88888.00 2016-09-18 04:31:40.409 262 11818.53 204.83 52544.23 88888.00 2016-09-18 04:31:40.909 262 11818.57 204.82 52544.23 88888.00 2016-09-18 04:31:41.409 262 11818.59 204.87 52544.22 88888.00 2016-09-18 04:31:41.909 262 11818.60 204.86 52544.28 88888.00 2016-09-18 04:31:42.409 262 11818.54 204.79 52544.32 88888.00 2016-09-18 04:31:42.909 262 11818.51 204.80 52544.34 88888.00 2016-09-18 04:31:43.409 262 11818.53 204.80 52544.37 88888.00 2016-09-18 04:31:43.909 262 11818.49 204.80 52544.38 88888.00 2016-09-18 04:31:44.409 262 11818.45 204.82 52544.38 88888.00 2016-09-18 04:31:44.909 262 11818.52 204.80 52544.38 88888.00 2016-09-18 04:31:45.409 262 11818.56 204.77 52544.31 88888.00 2016-09-18 04:31:45.909 262 11818.54 204.81 52544.31 88888.00 2016-09-18 04:31:46.409 262 11818.51 204.79 52544.31 88888.00 2016-09-18 04:31:46.909 262 11818.57 204.75 52544.37 88888.00 2016-09-18 04:31:47.409 262 11818.60 204.75 52544.35 88888.00 2016-09-18 04:31:47.909 262 11818.57 204.73 52544.37 88888.00 2016-09-18 04:31:48.409 262 11818.53 204.77 52544.38 88888.00 2016-09-18 04:31:48.909 262 11818.53 204.79 52544.39 88888.00 2016-09-18 04:31:49.409 262 11818.56 204.76 52544.33 88888.00 2016-09-18 04:31:49.909 262 11818.56 204.75 52544.29 88888.00 2016-09-18 04:31:50.409 262 11818.54 204.76 52544.28 88888.00 2016-09-18 04:31:50.909 262 11818.54 204.75 52544.26 88888.00 2016-09-18 04:31:51.409 262 11818.54 204.76 52544.29 88888.00 2016-09-18 04:31:51.909 262 11818.52 204.75 52544.32 88888.00 2016-09-18 04:31:52.409 262 11818.52 204.76 52544.34 88888.00 2016-09-18 04:31:52.909 262 11818.53 204.78 52544.32 88888.00 2016-09-18 04:31:53.409 262 11818.56 204.79 52544.35 88888.00 2016-09-18 04:31:53.909 262 11818.59 204.75 52544.40 88888.00 2016-09-18 04:31:54.409 262 11818.57 204.75 52544.35 88888.00 2016-09-18 04:31:54.909 262 11818.56 204.78 52544.33 88888.00 2016-09-18 04:31:55.409 262 11818.54 204.79 52544.33 88888.00 2016-09-18 04:31:55.909 262 11818.54 204.80 52544.32 88888.00 2016-09-18 04:31:56.409 262 11818.52 204.80 52544.33 88888.00 2016-09-18 04:31:56.909 262 11818.48 204.79 52544.33 88888.00 2016-09-18 04:31:57.409 262 11818.45 204.80 52544.35 88888.00 2016-09-18 04:31:57.909 262 11818.48 204.81 52544.33 88888.00 2016-09-18 04:31:58.409 262 11818.52 204.82 52544.37 88888.00 2016-09-18 04:31:58.909 262 11818.56 204.82 52544.38 88888.00 2016-09-18 04:31:59.409 262 11818.54 204.78 52544.38 88888.00 2016-09-18 04:31:59.909 262 11818.57 204.80 52544.37 88888.00 2016-09-18 04:32:00.409 262 11818.53 204.81 52544.34 88888.00 2016-09-18 04:32:00.909 262 11818.49 204.80 52544.39 88888.00 2016-09-18 04:32:01.409 262 11818.48 204.77 52544.41 88888.00 2016-09-18 04:32:01.909 262 11818.50 204.76 52544.41 88888.00 2016-09-18 04:32:02.409 262 11818.59 204.73 52544.37 88888.00 2016-09-18 04:32:02.909 262 11818.60 204.75 52544.32 88888.00 2016-09-18 04:32:03.409 262 11818.60 204.75 52544.29 88888.00 2016-09-18 04:32:03.909 262 11818.61 204.71 52544.26 88888.00 2016-09-18 04:32:04.409 262 11818.63 204.73 52544.26 88888.00 2016-09-18 04:32:04.909 262 11818.59 204.71 52544.29 88888.00 2016-09-18 04:32:05.409 262 11818.58 204.73 52544.30 88888.00 2016-09-18 04:32:05.909 262 11818.56 204.75 52544.31 88888.00 2016-09-18 04:32:06.409 262 11818.58 204.72 52544.30 88888.00 2016-09-18 04:32:06.909 262 11818.58 204.71 52544.32 88888.00 2016-09-18 04:32:07.409 262 11818.59 204.72 52544.32 88888.00 2016-09-18 04:32:07.909 262 11818.59 204.75 52544.32 88888.00 2016-09-18 04:32:08.409 262 11818.60 204.75 52544.32 88888.00 2016-09-18 04:32:08.909 262 11818.59 204.75 52544.34 88888.00 2016-09-18 04:32:09.409 262 11818.52 204.72 52544.35 88888.00 2016-09-18 04:32:09.909 262 11818.53 204.76 52544.35 88888.00 2016-09-18 04:32:10.409 262 11818.53 204.77 52544.33 88888.00 2016-09-18 04:32:10.909 262 11818.54 204.75 52544.38 88888.00 2016-09-18 04:32:11.409 262 11818.53 204.75 52544.38 88888.00 2016-09-18 04:32:11.909 262 11818.51 204.71 52544.35 88888.00 2016-09-18 04:32:12.409 262 11818.50 204.70 52544.35 88888.00 2016-09-18 04:32:12.909 262 11818.50 204.73 52544.33 88888.00 2016-09-18 04:32:13.409 262 11818.34 204.75 52544.42 88888.00 2016-09-18 04:32:13.909 262 11818.27 204.75 52544.47 88888.00 2016-09-18 04:32:14.409 262 11818.35 204.77 52544.45 88888.00 2016-09-18 04:32:14.909 262 11818.43 204.78 52544.42 88888.00 2016-09-18 04:32:15.409 262 11818.44 204.79 52544.41 88888.00 2016-09-18 04:32:15.909 262 11818.44 204.79 52544.38 88888.00 2016-09-18 04:32:16.409 262 11818.48 204.77 52544.38 88888.00 2016-09-18 04:32:16.909 262 11818.45 204.80 52544.42 88888.00 2016-09-18 04:32:17.409 262 11818.40 204.81 52544.45 88888.00 2016-09-18 04:32:17.909 262 11818.37 204.80 52544.45 88888.00 2016-09-18 04:32:18.409 262 11818.36 204.78 52544.49 88888.00 2016-09-18 04:32:18.909 262 11818.37 204.78 52544.51 88888.00 2016-09-18 04:32:19.409 262 11818.37 204.78 52544.48 88888.00 2016-09-18 04:32:19.909 262 11818.37 204.75 52544.48 88888.00 2016-09-18 04:32:20.409 262 11818.41 204.71 52544.49 88888.00 2016-09-18 04:32:20.909 262 11818.43 204.71 52544.47 88888.00 2016-09-18 04:32:21.409 262 11818.41 204.72 52544.43 88888.00 2016-09-18 04:32:21.909 262 11818.36 204.75 52544.43 88888.00 2016-09-18 04:32:22.409 262 11818.34 204.77 52544.42 88888.00 2016-09-18 04:32:22.909 262 11818.32 204.77 52544.45 88888.00 2016-09-18 04:32:23.409 262 11818.36 204.76 52544.45 88888.00 2016-09-18 04:32:23.909 262 11818.36 204.77 52544.38 88888.00 2016-09-18 04:32:24.409 262 11818.37 204.75 52544.37 88888.00 2016-09-18 04:32:24.909 262 11818.39 204.75 52544.35 88888.00 2016-09-18 04:32:25.409 262 11818.37 204.76 52544.38 88888.00 2016-09-18 04:32:25.909 262 11818.36 204.79 52544.35 88888.00 2016-09-18 04:32:26.409 262 11818.36 204.83 52544.35 88888.00 2016-09-18 04:32:26.909 262 11818.39 204.82 52544.41 88888.00 2016-09-18 04:32:27.409 262 11818.40 204.81 52544.42 88888.00 2016-09-18 04:32:27.909 262 11818.43 204.77 52544.42 88888.00 2016-09-18 04:32:28.409 262 11818.44 204.76 52544.42 88888.00 2016-09-18 04:32:28.909 262 11818.42 204.79 52544.42 88888.00 2016-09-18 04:32:29.409 262 11818.37 204.78 52544.41 88888.00 2016-09-18 04:32:29.909 262 11818.40 204.79 52544.35 88888.00 2016-09-18 04:32:30.409 262 11818.44 204.81 52544.37 88888.00 2016-09-18 04:32:30.909 262 11818.47 204.81 52544.35 88888.00 2016-09-18 04:32:31.409 262 11818.44 204.82 52544.35 88888.00 2016-09-18 04:32:31.909 262 11818.42 204.77 52544.33 88888.00 2016-09-18 04:32:32.409 262 11818.39 204.79 52544.35 88888.00 2016-09-18 04:32:32.909 262 11818.36 204.81 52544.38 88888.00 2016-09-18 04:32:33.409 262 11818.37 204.82 52544.41 88888.00 2016-09-18 04:32:33.909 262 11818.36 204.80 52544.39 88888.00 2016-09-18 04:32:34.409 262 11818.35 204.80 52544.35 88888.00 2016-09-18 04:32:34.909 262 11818.36 204.85 52544.39 88888.00 2016-09-18 04:32:35.409 262 11818.35 204.83 52544.40 88888.00 2016-09-18 04:32:35.909 262 11818.35 204.79 52544.41 88888.00 2016-09-18 04:32:36.409 262 11818.39 204.81 52544.35 88888.00 2016-09-18 04:32:36.909 262 11818.36 204.81 52544.37 88888.00 2016-09-18 04:32:37.409 262 11818.40 204.80 52544.33 88888.00 2016-09-18 04:32:37.909 262 11818.40 204.79 52544.34 88888.00 2016-09-18 04:32:38.409 262 11818.40 204.80 52544.33 88888.00 2016-09-18 04:32:38.909 262 11818.39 204.76 52544.34 88888.00 2016-09-18 04:32:39.409 262 11818.37 204.78 52544.33 88888.00 2016-09-18 04:32:39.909 262 11818.42 204.78 52544.31 88888.00 2016-09-18 04:32:40.409 262 11818.44 204.81 52544.32 88888.00 2016-09-18 04:32:40.909 262 11818.43 204.86 52544.35 88888.00 2016-09-18 04:32:41.409 262 11818.43 204.86 52544.37 88888.00 2016-09-18 04:32:41.909 262 11818.43 204.82 52544.34 88888.00 2016-09-18 04:32:42.409 262 11818.44 204.81 52544.34 88888.00 2016-09-18 04:32:42.909 262 11818.44 204.85 52544.34 88888.00 2016-09-18 04:32:43.409 262 11818.43 204.85 52544.38 88888.00 2016-09-18 04:32:43.909 262 11818.41 204.87 52544.35 88888.00 2016-09-18 04:32:44.409 262 11818.41 204.87 52544.34 88888.00 2016-09-18 04:32:44.909 262 11818.39 204.85 52544.35 88888.00 2016-09-18 04:32:45.409 262 11818.39 204.87 52544.32 88888.00 2016-09-18 04:32:45.909 262 11818.41 204.89 52544.30 88888.00 2016-09-18 04:32:46.409 262 11818.40 204.89 52544.32 88888.00 2016-09-18 04:32:46.909 262 11818.36 204.89 52544.34 88888.00 2016-09-18 04:32:47.409 262 11818.34 204.92 52544.32 88888.00 2016-09-18 04:32:47.909 262 11818.33 204.96 52544.35 88888.00 2016-09-18 04:32:48.409 262 11818.34 204.93 52544.34 88888.00 2016-09-18 04:32:48.909 262 11818.34 204.89 52544.33 88888.00 2016-09-18 04:32:49.409 262 11818.36 204.88 52544.32 88888.00 2016-09-18 04:32:49.909 262 11818.39 204.88 52544.34 88888.00 2016-09-18 04:32:50.409 262 11818.35 204.91 52544.35 88888.00 2016-09-18 04:32:50.909 262 11818.34 204.95 52544.37 88888.00 2016-09-18 04:32:51.409 262 11818.36 204.92 52544.34 88888.00 2016-09-18 04:32:51.909 262 11818.36 204.90 52544.33 88888.00 2016-09-18 04:32:52.409 262 11818.35 204.90 52544.31 88888.00 2016-09-18 04:32:52.909 262 11818.39 204.91 52544.32 88888.00 2016-09-18 04:32:53.409 262 11818.41 204.93 52544.31 88888.00 2016-09-18 04:32:53.909 262 11818.39 204.95 52544.29 88888.00 2016-09-18 04:32:54.409 262 11818.33 204.98 52544.29 88888.00 2016-09-18 04:32:54.909 262 11818.35 205.01 52544.32 88888.00 2016-09-18 04:32:55.409 262 11818.42 204.99 52544.30 88888.00 2016-09-18 04:32:55.909 262 11818.40 204.97 52544.28 88888.00 2016-09-18 04:32:56.409 262 11818.37 204.97 52544.24 88888.00 2016-09-18 04:32:56.909 262 11818.37 204.95 52544.21 88888.00 2016-09-18 04:32:57.409 262 11818.33 204.93 52544.22 88888.00 2016-09-18 04:32:57.909 262 11818.33 204.92 52544.21 88888.00 2016-09-18 04:32:58.409 262 11818.40 204.92 52544.25 88888.00 2016-09-18 04:32:58.909 262 11818.41 204.91 52544.24 88888.00 2016-09-18 04:32:59.409 262 11818.40 204.96 52544.25 88888.00 2016-09-18 04:32:59.909 262 11818.41 204.98 52544.28 88888.00 2016-09-18 04:33:00.409 262 11818.43 205.01 52544.25 88888.00 2016-09-18 04:33:00.909 262 11818.43 204.99 52544.25 88888.00 2016-09-18 04:33:01.409 262 11818.42 204.97 52544.24 88888.00 2016-09-18 04:33:01.909 262 11818.41 204.99 52544.26 88888.00 2016-09-18 04:33:02.409 262 11818.41 204.99 52544.26 88888.00 2016-09-18 04:33:02.909 262 11818.41 205.02 52544.26 88888.00 2016-09-18 04:33:03.409 262 11818.43 205.00 52544.24 88888.00 2016-09-18 04:33:03.909 262 11818.43 204.99 52544.26 88888.00 2016-09-18 04:33:04.409 262 11818.42 205.02 52544.28 88888.00 2016-09-18 04:33:04.909 262 11818.41 205.00 52544.29 88888.00 2016-09-18 04:33:05.409 262 11818.44 204.98 52544.28 88888.00 2016-09-18 04:33:05.909 262 11818.47 204.99 52544.28 88888.00 2016-09-18 04:33:06.409 262 11818.47 204.99 52544.28 88888.00 2016-09-18 04:33:06.909 262 11818.44 204.99 52544.28 88888.00 2016-09-18 04:33:07.409 262 11818.45 205.01 52544.32 88888.00 2016-09-18 04:33:07.909 262 11818.45 205.05 52544.30 88888.00 2016-09-18 04:33:08.409 262 11818.45 205.01 52544.24 88888.00 2016-09-18 04:33:08.909 262 11818.47 205.04 52544.24 88888.00 2016-09-18 04:33:09.409 262 11818.47 205.05 52544.29 88888.00 2016-09-18 04:33:09.909 262 11818.47 205.04 52544.28 88888.00 2016-09-18 04:33:10.409 262 11818.48 205.05 52544.23 88888.00 2016-09-18 04:33:10.909 262 11818.47 205.07 52544.25 88888.00 2016-09-18 04:33:11.409 262 11818.42 205.07 52544.26 88888.00 2016-09-18 04:33:11.909 262 11818.42 205.08 52544.22 88888.00 2016-09-18 04:33:12.409 262 11818.42 205.07 52544.20 88888.00 2016-09-18 04:33:12.909 262 11818.44 205.08 52544.21 88888.00 2016-09-18 04:33:13.409 262 11818.43 205.07 52544.21 88888.00 2016-09-18 04:33:13.909 262 11818.40 205.05 52544.19 88888.00 2016-09-18 04:33:14.409 262 11818.42 205.06 52544.19 88888.00 2016-09-18 04:33:14.909 262 11818.45 205.09 52544.22 88888.00 2016-09-18 04:33:15.409 262 11818.45 205.09 52544.24 88888.00 2016-09-18 04:33:15.909 262 11818.43 205.11 52544.28 88888.00 2016-09-18 04:33:16.409 262 11818.43 205.08 52544.29 88888.00 2016-09-18 04:33:16.909 262 11818.41 205.07 52544.32 88888.00 2016-09-18 04:33:17.409 262 11818.42 205.07 52544.33 88888.00 2016-09-18 04:33:17.909 262 11818.43 205.05 52544.32 88888.00 2016-09-18 04:33:18.409 262 11818.42 205.07 52544.34 88888.00 2016-09-18 04:33:18.909 262 11818.41 205.09 52544.33 88888.00 2016-09-18 04:33:19.409 262 11818.36 205.11 52544.37 88888.00 2016-09-18 04:33:19.909 262 11818.33 205.10 52544.37 88888.00 2016-09-18 04:33:20.409 262 11818.34 205.10 52544.35 88888.00 2016-09-18 04:33:20.909 262 11818.42 205.15 52544.30 88888.00 2016-09-18 04:33:21.409 262 11818.43 205.11 52544.29 88888.00 2016-09-18 04:33:21.909 262 11818.47 205.08 52544.29 88888.00 2016-09-18 04:33:22.409 262 11818.45 205.09 52544.29 88888.00 2016-09-18 04:33:22.909 262 11818.47 205.12 52544.28 88888.00 2016-09-18 04:33:23.409 262 11818.47 205.10 52544.26 88888.00 2016-09-18 04:33:23.909 262 11818.47 205.10 52544.29 88888.00 2016-09-18 04:33:24.409 262 11818.44 205.06 52544.24 88888.00 2016-09-18 04:33:24.909 262 11818.44 205.06 52544.25 88888.00 2016-09-18 04:33:25.409 262 11818.40 205.10 52544.28 88888.00 2016-09-18 04:33:25.909 262 11818.33 205.17 52544.35 88888.00 2016-09-18 04:33:26.409 262 11818.35 205.18 52544.38 88888.00 2016-09-18 04:33:26.909 262 11818.43 205.16 52544.35 88888.00 2016-09-18 04:33:27.409 262 11818.45 205.14 52544.35 88888.00 2016-09-18 04:33:27.909 262 11818.48 205.11 52544.30 88888.00 2016-09-18 04:33:28.409 262 11818.52 205.16 52544.29 88888.00 2016-09-18 04:33:28.909 262 11818.52 205.17 52544.28 88888.00 2016-09-18 04:33:29.409 262 11818.52 205.16 52544.26 88888.00 2016-09-18 04:33:29.909 262 11818.49 205.15 52544.25 88888.00 2016-09-18 04:33:30.409 262 11818.48 205.11 52544.24 88888.00 2016-09-18 04:33:30.909 262 11818.45 205.09 52544.25 88888.00 2016-09-18 04:33:31.409 262 11818.43 205.10 52544.24 88888.00 2016-09-18 04:33:31.909 262 11818.41 205.14 52544.25 88888.00 2016-09-18 04:33:32.409 262 11818.41 205.15 52544.25 88888.00 2016-09-18 04:33:32.909 262 11818.42 205.11 52544.22 88888.00 2016-09-18 04:33:33.409 262 11818.39 205.16 52544.23 88888.00 2016-09-18 04:33:33.909 262 11818.39 205.16 52544.19 88888.00 2016-09-18 04:33:34.409 262 11818.39 205.16 52544.17 88888.00 2016-09-18 04:33:34.909 262 11818.39 205.12 52544.19 88888.00 2016-09-18 04:33:35.409 262 11818.39 205.12 52544.16 88888.00 2016-09-18 04:33:35.909 262 11818.43 205.12 52544.14 88888.00 2016-09-18 04:33:36.409 262 11818.44 205.14 52544.14 88888.00 2016-09-18 04:33:36.909 262 11818.43 205.14 52544.16 88888.00 2016-09-18 04:33:37.409 262 11818.42 205.17 52544.19 88888.00 2016-09-18 04:33:37.909 262 11818.37 205.16 52544.20 88888.00 2016-09-18 04:33:38.409 262 11818.36 205.14 52544.20 88888.00 2016-09-18 04:33:38.909 262 11818.36 205.14 52544.17 88888.00 2016-09-18 04:33:39.409 262 11818.40 205.17 52544.14 88888.00 2016-09-18 04:33:39.909 262 11818.44 205.18 52544.15 88888.00 2016-09-18 04:33:40.409 262 11818.42 205.14 52544.17 88888.00 2016-09-18 04:33:40.909 262 11818.40 205.14 52544.16 88888.00 2016-09-18 04:33:41.409 262 11818.42 205.10 52544.14 88888.00 2016-09-18 04:33:41.909 262 11818.43 205.10 52544.17 88888.00 2016-09-18 04:33:42.409 262 11818.28 205.15 52544.24 88888.00 2016-09-18 04:33:42.909 262 11818.27 205.14 52544.28 88888.00 2016-09-18 04:33:43.409 262 11818.36 205.09 52544.28 88888.00 2016-09-18 04:33:43.909 262 11818.39 205.08 52544.28 88888.00 2016-09-18 04:33:44.409 262 11818.33 205.12 52544.30 88888.00 2016-09-18 04:33:44.909 262 11818.26 205.12 52544.35 88888.00 2016-09-18 04:33:45.409 262 11818.27 205.12 52544.39 88888.00 2016-09-18 04:33:45.909 262 11818.28 205.16 52544.37 88888.00 2016-09-18 04:33:46.409 262 11818.21 205.19 52544.42 88888.00 2016-09-18 04:33:46.909 262 11818.26 205.17 52544.38 88888.00 2016-09-18 04:33:47.409 262 11818.33 205.18 52544.37 88888.00 2016-09-18 04:33:47.909 262 11818.31 205.18 52544.40 88888.00 2016-09-18 04:33:48.409 262 11818.31 205.19 52544.39 88888.00 2016-09-18 04:33:48.909 262 11818.34 205.17 52544.35 88888.00 2016-09-18 04:33:49.409 262 11818.36 205.15 52544.31 88888.00 2016-09-18 04:33:49.909 262 11818.34 205.16 52544.30 88888.00 2016-09-18 04:33:50.409 262 11818.32 205.17 52544.30 88888.00 2016-09-18 04:33:50.909 262 11818.32 205.17 52544.28 88888.00 2016-09-18 04:33:51.409 262 11818.26 205.16 52544.29 88888.00 2016-09-18 04:33:51.909 262 11818.25 205.19 52544.28 88888.00 2016-09-18 04:33:52.409 262 11818.32 205.20 52544.25 88888.00 2016-09-18 04:33:52.909 262 11818.32 205.15 52544.28 88888.00 2016-09-18 04:33:53.409 262 11818.33 205.12 52544.29 88888.00 2016-09-18 04:33:53.909 262 11818.37 205.17 52544.24 88888.00 2016-09-18 04:33:54.409 262 11818.40 205.20 52544.21 88888.00 2016-09-18 04:33:54.909 262 11818.40 205.20 52544.22 88888.00 2016-09-18 04:33:55.409 262 11818.32 205.21 52544.29 88888.00 2016-09-18 04:33:55.909 262 11818.32 205.20 52544.31 88888.00 2016-09-18 04:33:56.409 262 11818.33 205.19 52544.30 88888.00 2016-09-18 04:33:56.909 262 11818.34 205.17 52544.29 88888.00 2016-09-18 04:33:57.409 262 11818.32 205.20 52544.26 88888.00 2016-09-18 04:33:57.909 262 11818.32 205.20 52544.24 88888.00 2016-09-18 04:33:58.409 262 11818.28 205.21 52544.28 88888.00 2016-09-18 04:33:58.909 262 11818.26 205.17 52544.30 88888.00 2016-09-18 04:33:59.409 262 11818.26 205.12 52544.30 88888.00 2016-09-18 04:33:59.909 262 11818.26 205.18 52544.26 88888.00 2016-09-18 04:34:00.409 262 11818.30 205.19 52544.26 88888.00 2016-09-18 04:34:00.909 262 11818.30 205.20 52544.28 88888.00 2016-09-18 04:34:01.409 262 11818.31 205.14 52544.23 88888.00 2016-09-18 04:34:01.909 262 11818.28 205.12 52544.24 88888.00 2016-09-18 04:34:02.409 262 11818.27 205.15 52544.28 88888.00 2016-09-18 04:34:02.909 262 11818.24 205.15 52544.29 88888.00 2016-09-18 04:34:03.409 262 11818.23 205.19 52544.28 88888.00 2016-09-18 04:34:03.909 262 11818.27 205.17 52544.31 88888.00 2016-09-18 04:34:04.409 262 11818.33 205.12 52544.31 88888.00 2016-09-18 04:34:04.909 262 11818.33 205.10 52544.33 88888.00 2016-09-18 04:34:05.410 262 11818.27 205.12 52544.33 88888.00 2016-09-18 04:34:05.910 262 11818.22 205.15 52544.33 88888.00 2016-09-18 04:34:06.410 262 11818.18 205.19 52544.43 88888.00 2016-09-18 04:34:06.910 262 11818.24 205.20 52544.43 88888.00 2016-09-18 04:34:07.410 262 11818.25 205.21 52544.46 88888.00 2016-09-18 04:34:07.910 262 11818.13 205.24 52544.52 88888.00 2016-09-18 04:34:08.410 262 11818.09 205.24 52544.49 88888.00 2016-09-18 04:34:08.910 262 11818.08 205.20 52544.46 88888.00 2016-09-18 04:34:09.410 262 11818.13 205.19 52544.40 88888.00 2016-09-18 04:34:09.910 262 11818.15 205.17 52544.40 88888.00 2016-09-18 04:34:10.410 262 11818.16 205.19 52544.41 88888.00 2016-09-18 04:34:10.910 262 11818.10 205.20 52544.39 88888.00 2016-09-18 04:34:11.410 262 11818.05 205.22 52544.34 88888.00 2016-09-18 04:34:11.910 262 11818.06 205.22 52544.34 88888.00 2016-09-18 04:34:12.410 262 11818.10 205.21 52544.34 88888.00 2016-09-18 04:34:12.910 262 11818.21 205.22 52544.31 88888.00 2016-09-18 04:34:13.410 262 11818.21 205.20 52544.26 88888.00 2016-09-18 04:34:13.910 262 11818.18 205.19 52544.28 88888.00 2016-09-18 04:34:14.410 262 11818.19 205.20 52544.29 88888.00 2016-09-18 04:34:14.910 262 11818.21 205.18 52544.28 88888.00 2016-09-18 04:34:15.410 262 11818.19 205.20 52544.28 88888.00 2016-09-18 04:34:15.910 262 11818.19 205.18 52544.28 88888.00 2016-09-18 04:34:16.410 262 11818.21 205.17 52544.32 88888.00 2016-09-18 04:34:16.910 262 11818.14 205.18 52544.31 88888.00 2016-09-18 04:34:17.410 262 11818.15 205.15 52544.32 88888.00 2016-09-18 04:34:17.910 262 11818.15 205.18 52544.33 88888.00 2016-09-18 04:34:18.410 262 11818.17 205.17 52544.33 88888.00 2016-09-18 04:34:18.910 262 11818.16 205.19 52544.33 88888.00 2016-09-18 04:34:19.410 262 11818.14 205.19 52544.35 88888.00 2016-09-18 04:34:19.910 262 11818.15 205.19 52544.38 88888.00 2016-09-18 04:34:20.410 262 11818.17 205.18 52544.39 88888.00 2016-09-18 04:34:20.910 262 11818.19 205.19 52544.41 88888.00 2016-09-18 04:34:21.410 262 11818.18 205.14 52544.41 88888.00 2016-09-18 04:34:21.910 262 11818.15 205.11 52544.43 88888.00 2016-09-18 04:34:22.410 262 11818.17 205.10 52544.38 88888.00 2016-09-18 04:34:22.910 262 11818.17 205.10 52544.33 88888.00 2016-09-18 04:34:23.410 262 11818.14 205.16 52544.40 88888.00 2016-09-18 04:34:23.910 262 11818.18 205.19 52544.41 88888.00 2016-09-18 04:34:24.410 262 11818.21 205.18 52544.40 88888.00 2016-09-18 04:34:24.910 262 11818.19 205.18 52544.38 88888.00 2016-09-18 04:34:25.410 262 11818.22 205.16 52544.34 88888.00 2016-09-18 04:34:25.910 262 11818.21 205.14 52544.32 88888.00 2016-09-18 04:34:26.410 262 11818.21 205.09 52544.34 88888.00 2016-09-18 04:34:26.910 262 11818.23 205.08 52544.33 88888.00 2016-09-18 04:34:27.410 262 11818.19 205.07 52544.29 88888.00 2016-09-18 04:34:27.910 262 11818.16 205.07 52544.32 88888.00 2016-09-18 04:34:28.410 262 11818.16 205.10 52544.33 88888.00 2016-09-18 04:34:28.910 262 11818.19 205.12 52544.32 88888.00 2016-09-18 04:34:29.410 262 11818.22 205.08 52544.30 88888.00 2016-09-18 04:34:29.910 262 11818.23 205.10 52544.30 88888.00 2016-09-18 04:34:30.410 262 11818.23 205.12 52544.28 88888.00 2016-09-18 04:34:30.910 262 11818.24 205.15 52544.25 88888.00 2016-09-18 04:34:31.410 262 11818.19 205.16 52544.31 88888.00 2016-09-18 04:34:31.910 262 11818.16 205.17 52544.37 88888.00 2016-09-18 04:34:32.410 262 11818.17 205.16 52544.37 88888.00 2016-09-18 04:34:32.910 262 11818.14 205.16 52544.40 88888.00 2016-09-18 04:34:33.410 262 11818.12 205.16 52544.40 88888.00 2016-09-18 04:34:33.910 262 11818.09 205.16 52544.35 88888.00 2016-09-18 04:34:34.410 262 11818.07 205.15 52544.38 88888.00 2016-09-18 04:34:34.910 262 11818.00 205.19 52544.43 88888.00 2016-09-18 04:34:35.410 262 11817.93 205.18 52544.47 88888.00 2016-09-18 04:34:35.910 262 11817.92 205.17 52544.46 88888.00 2016-09-18 04:34:36.410 262 11817.92 205.19 52544.48 88888.00 2016-09-18 04:34:36.910 262 11817.98 205.18 52544.46 88888.00 2016-09-18 04:34:37.410 262 11817.99 205.17 52544.45 88888.00 2016-09-18 04:34:37.910 262 11817.97 205.16 52544.47 88888.00 2016-09-18 04:34:38.410 262 11817.98 205.16 52544.49 88888.00 2016-09-18 04:34:38.910 262 11818.00 205.14 52544.49 88888.00 2016-09-18 04:34:39.410 262 11818.00 205.17 52544.48 88888.00 2016-09-18 04:34:39.910 262 11817.99 205.19 52544.47 88888.00 2016-09-18 04:34:40.410 262 11818.01 205.21 52544.43 88888.00 2016-09-18 04:34:40.910 262 11817.98 205.19 52544.47 88888.00 2016-09-18 04:34:41.410 262 11817.97 205.18 52544.42 88888.00 2016-09-18 04:34:41.910 262 11817.95 205.22 52544.45 88888.00 2016-09-18 04:34:42.410 262 11817.95 205.25 52544.45 88888.00 2016-09-18 04:34:42.910 262 11817.97 205.21 52544.41 88888.00 2016-09-18 04:34:43.410 262 11818.02 205.18 52544.35 88888.00 2016-09-18 04:34:43.910 262 11818.05 205.18 52544.31 88888.00 2016-09-18 04:34:44.410 262 11818.07 205.19 52544.31 88888.00 2016-09-18 04:34:44.910 262 11818.09 205.21 52544.29 88888.00 2016-09-18 04:34:45.410 262 11818.09 205.26 52544.28 88888.00 2016-09-18 04:34:45.910 262 11818.05 205.21 52544.28 88888.00 2016-09-18 04:34:46.410 262 11818.07 205.19 52544.33 88888.00 2016-09-18 04:34:46.910 262 11818.08 205.22 52544.41 88888.00 2016-09-18 04:34:47.410 262 11818.05 205.24 52544.41 88888.00 2016-09-18 04:34:47.910 262 11818.05 205.22 52544.42 88888.00 2016-09-18 04:34:48.410 262 11818.04 205.24 52544.42 88888.00 2016-09-18 04:34:48.910 262 11818.04 205.24 52544.43 88888.00 2016-09-18 04:34:49.410 262 11818.04 205.25 52544.41 88888.00 2016-09-18 04:34:49.910 262 11818.07 205.22 52544.41 88888.00 2016-09-18 04:34:50.410 262 11818.07 205.19 52544.38 88888.00 2016-09-18 04:34:50.910 262 11818.01 205.22 52544.39 88888.00 2016-09-18 04:34:51.410 262 11818.05 205.27 52544.39 88888.00 2016-09-18 04:34:51.910 262 11818.06 205.27 52544.41 88888.00 2016-09-18 04:34:52.410 262 11817.99 205.22 52544.48 88888.00 2016-09-18 04:34:52.910 262 11817.92 205.26 52544.50 88888.00 2016-09-18 04:34:53.410 262 11817.96 205.30 52544.43 88888.00 2016-09-18 04:34:53.910 262 11818.09 205.28 52544.37 88888.00 2016-09-18 04:34:54.410 262 11818.18 205.26 52544.29 88888.00 2016-09-18 04:34:54.910 262 11818.21 205.25 52544.24 88888.00 2016-09-18 04:34:55.410 262 11818.32 205.25 52544.17 88888.00 2016-09-18 04:34:55.910 262 11818.35 205.24 52544.15 88888.00 2016-09-18 04:34:56.410 262 11818.31 205.22 52544.17 88888.00 2016-09-18 04:34:56.910 262 11818.25 205.22 52544.20 88888.00 2016-09-18 04:34:57.410 262 11818.21 205.24 52544.26 88888.00 2016-09-18 04:34:57.910 262 11818.24 205.24 52544.24 88888.00 2016-09-18 04:34:58.410 262 11818.27 205.22 52544.25 88888.00 2016-09-18 04:34:58.910 262 11818.28 205.21 52544.30 88888.00 2016-09-18 04:34:59.410 262 11818.28 205.20 52544.31 88888.00 2016-09-18 04:34:59.910 262 11818.30 205.24 52544.24 88888.00 2016-09-18 04:35:00.410 262 11818.32 205.26 52544.20 88888.00 2016-09-18 04:35:00.910 262 11818.33 205.27 52544.19 88888.00 2016-09-18 04:35:01.410 262 11818.28 205.24 52544.21 88888.00 2016-09-18 04:35:01.910 262 11818.07 205.26 52544.33 88888.00 2016-09-18 04:35:02.410 262 11818.02 205.28 52544.35 88888.00 2016-09-18 04:35:02.910 262 11818.05 205.28 52544.33 88888.00 2016-09-18 04:35:03.410 262 11818.07 205.29 52544.28 88888.00 2016-09-18 04:35:03.910 262 11818.10 205.25 52544.28 88888.00 2016-09-18 04:35:04.410 262 11818.14 205.29 52544.31 88888.00 2016-09-18 04:35:04.910 262 11818.15 205.22 52544.29 88888.00 2016-09-18 04:35:05.410 262 11818.13 205.25 52544.34 88888.00 2016-09-18 04:35:05.910 262 11818.18 205.25 52544.32 88888.00 2016-09-18 04:35:06.410 262 11818.17 205.25 52544.26 88888.00 2016-09-18 04:35:06.910 262 11818.12 205.22 52544.28 88888.00 2016-09-18 04:35:07.410 262 11818.14 205.20 52544.32 88888.00 2016-09-18 04:35:07.910 262 11818.12 205.26 52544.29 88888.00 2016-09-18 04:35:08.410 262 11818.07 205.26 52544.31 88888.00 2016-09-18 04:35:08.910 262 11817.89 205.27 52544.45 88888.00 2016-09-18 04:35:09.410 262 11817.93 205.29 52544.43 88888.00 2016-09-18 04:35:09.910 262 11817.95 205.29 52544.40 88888.00 2016-09-18 04:35:10.410 262 11817.93 205.30 52544.40 88888.00 2016-09-18 04:35:10.910 262 11817.95 205.30 52544.42 88888.00 2016-09-18 04:35:11.410 262 11817.97 205.27 52544.42 88888.00 2016-09-18 04:35:11.910 262 11818.01 205.26 52544.34 88888.00 2016-09-18 04:35:12.410 262 11818.00 205.26 52544.34 88888.00 2016-09-18 04:35:12.910 262 11818.05 205.25 52544.34 88888.00 2016-09-18 04:35:13.410 262 11818.06 205.25 52544.34 88888.00 2016-09-18 04:35:13.910 262 11818.07 205.26 52544.34 88888.00 2016-09-18 04:35:14.410 262 11818.08 205.28 52544.33 88888.00 2016-09-18 04:35:14.910 262 11818.10 205.26 52544.31 88888.00 2016-09-18 04:35:15.410 262 11818.10 205.26 52544.38 88888.00 2016-09-18 04:35:15.910 262 11818.09 205.28 52544.40 88888.00 2016-09-18 04:35:16.410 262 11818.07 205.31 52544.41 88888.00 2016-09-18 04:35:16.910 262 11818.06 205.37 52544.41 88888.00 2016-09-18 04:35:17.410 262 11818.04 205.40 52544.39 88888.00 2016-09-18 04:35:17.910 262 11818.04 205.39 52544.33 88888.00 2016-09-18 04:35:18.410 262 11818.08 205.35 52544.37 88888.00 2016-09-18 04:35:18.910 262 11818.14 205.31 52544.38 88888.00 2016-09-18 04:35:19.410 262 11818.05 205.35 52544.46 88888.00 2016-09-18 04:35:19.910 262 11818.04 205.34 52544.42 88888.00 2016-09-18 04:35:20.410 262 11818.07 205.34 52544.39 88888.00 2016-09-18 04:35:20.910 262 11818.02 205.36 52544.45 88888.00 2016-09-18 04:35:21.410 262 11817.97 205.37 52544.49 88888.00 2016-09-18 04:35:21.910 262 11817.92 205.43 52544.52 88888.00 2016-09-18 04:35:22.410 262 11817.86 205.43 52544.54 88888.00 2016-09-18 04:35:22.910 262 11817.88 205.41 52544.52 88888.00 2016-09-18 04:35:23.410 262 11817.91 205.38 52544.48 88888.00 2016-09-18 04:35:23.910 262 11817.93 205.41 52544.49 88888.00 2016-09-18 04:35:24.410 262 11817.96 205.44 52544.42 88888.00 2016-09-18 04:35:24.910 262 11817.95 205.44 52544.38 88888.00 2016-09-18 04:35:25.410 262 11817.92 205.41 52544.41 88888.00 2016-09-18 04:35:25.910 262 11817.90 205.41 52544.41 88888.00 2016-09-18 04:35:26.410 262 11817.84 205.44 52544.47 88888.00 2016-09-18 04:35:26.910 262 11817.87 205.49 52544.49 88888.00 2016-09-18 04:35:27.410 262 11817.86 205.44 52544.45 88888.00 2016-09-18 04:35:27.910 262 11817.89 205.39 52544.39 88888.00 2016-09-18 04:35:28.410 262 11817.90 205.46 52544.40 88888.00 2016-09-18 04:35:28.910 262 11817.92 205.44 52544.39 88888.00 2016-09-18 04:35:29.410 262 11817.91 205.45 52544.40 88888.00 2016-09-18 04:35:29.910 262 11817.91 205.45 52544.38 88888.00 2016-09-18 04:35:30.410 262 11817.92 205.40 52544.39 88888.00 2016-09-18 04:35:30.910 262 11817.91 205.39 52544.42 88888.00 2016-09-18 04:35:31.410 262 11817.89 205.41 52544.43 88888.00 2016-09-18 04:35:31.910 262 11817.84 205.43 52544.47 88888.00 2016-09-18 04:35:32.410 262 11817.84 205.44 52544.50 88888.00 2016-09-18 04:35:32.910 262 11817.83 205.47 52544.47 88888.00 2016-09-18 04:35:33.410 262 11817.86 205.40 52544.41 88888.00 2016-09-18 04:35:33.910 262 11817.90 205.43 52544.41 88888.00 2016-09-18 04:35:34.410 262 11817.89 205.41 52544.39 88888.00 2016-09-18 04:35:34.910 262 11817.91 205.37 52544.35 88888.00 2016-09-18 04:35:35.410 262 11817.90 205.39 52544.38 88888.00 2016-09-18 04:35:35.910 262 11817.93 205.39 52544.43 88888.00 2016-09-18 04:35:36.410 262 11817.96 205.37 52544.45 88888.00 2016-09-18 04:35:36.910 262 11817.90 205.37 52544.45 88888.00 2016-09-18 04:35:37.410 262 11817.88 205.41 52544.43 88888.00 2016-09-18 04:35:37.910 262 11817.87 205.38 52544.45 88888.00 2016-09-18 04:35:38.410 262 11817.87 205.39 52544.41 88888.00 2016-09-18 04:35:38.910 262 11817.87 205.43 52544.45 88888.00 2016-09-18 04:35:39.410 262 11817.88 205.45 52544.46 88888.00 2016-09-18 04:35:39.910 262 11817.89 205.50 52544.42 88888.00 2016-09-18 04:35:40.410 262 11817.90 205.55 52544.39 88888.00 2016-09-18 04:35:40.910 262 11817.91 205.57 52544.39 88888.00 2016-09-18 04:35:41.410 262 11817.91 205.57 52544.43 88888.00 2016-09-18 04:35:41.910 262 11817.97 205.51 52544.39 88888.00 2016-09-18 04:35:42.410 262 11817.97 205.53 52544.32 88888.00 2016-09-18 04:35:42.910 262 11817.96 205.53 52544.29 88888.00 2016-09-18 04:35:43.410 262 11817.98 205.51 52544.32 88888.00 2016-09-18 04:35:43.910 262 11817.92 205.47 52544.33 88888.00 2016-09-18 04:35:44.410 262 11817.91 205.47 52544.34 88888.00 2016-09-18 04:35:44.910 262 11817.90 205.50 52544.34 88888.00 2016-09-18 04:35:45.410 262 11817.89 205.53 52544.37 88888.00 2016-09-18 04:35:45.910 262 11817.88 205.55 52544.41 88888.00 2016-09-18 04:35:46.410 262 11817.87 205.56 52544.45 88888.00 2016-09-18 04:35:46.910 262 11817.73 205.62 52544.50 88888.00 2016-09-18 04:35:47.410 262 11817.78 205.58 52544.47 88888.00 2016-09-18 04:35:47.910 262 11817.86 205.57 52544.43 88888.00 2016-09-18 04:35:48.410 262 11817.87 205.63 52544.43 88888.00 2016-09-18 04:35:48.910 262 11817.82 205.62 52544.41 88888.00 2016-09-18 04:35:49.410 262 11817.84 205.58 52544.35 88888.00 2016-09-18 04:35:49.910 262 11817.82 205.58 52544.37 88888.00 2016-09-18 04:35:50.410 262 11817.82 205.60 52544.39 88888.00 2016-09-18 04:35:50.910 262 11817.88 205.58 52544.40 88888.00 2016-09-18 04:35:51.410 262 11817.88 205.57 52544.40 88888.00 2016-09-18 04:35:51.910 262 11817.88 205.56 52544.40 88888.00 2016-09-18 04:35:52.410 262 11817.90 205.59 52544.40 88888.00 2016-09-18 04:35:52.910 262 11817.92 205.64 52544.40 88888.00 2016-09-18 04:35:53.410 262 11817.91 205.65 52544.39 88888.00 2016-09-18 04:35:53.910 262 11817.91 205.67 52544.40 88888.00 2016-09-18 04:35:54.410 262 11817.93 205.64 52544.39 88888.00 2016-09-18 04:35:54.910 262 11817.96 205.65 52544.38 88888.00 2016-09-18 04:35:55.410 262 11817.96 205.64 52544.41 88888.00 2016-09-18 04:35:55.910 262 11817.98 205.63 52544.39 88888.00 2016-09-18 04:35:56.410 262 11817.98 205.65 52544.35 88888.00 2016-09-18 04:35:56.910 262 11818.00 205.65 52544.39 88888.00 2016-09-18 04:35:57.410 262 11818.04 205.64 52544.42 88888.00 2016-09-18 04:35:57.910 262 11818.05 205.64 52544.41 88888.00 2016-09-18 04:35:58.410 262 11818.01 205.66 52544.40 88888.00 2016-09-18 04:35:58.910 262 11817.97 205.64 52544.41 88888.00 2016-09-18 04:35:59.410 262 11818.01 205.64 52544.39 88888.00 2016-09-18 04:35:59.910 262 11818.07 205.64 52544.37 88888.00 2016-09-18 04:36:00.410 262 11818.04 205.62 52544.37 88888.00 2016-09-18 04:36:00.910 262 11818.00 205.63 52544.40 88888.00 2016-09-18 04:36:01.410 262 11817.98 205.66 52544.40 88888.00 2016-09-18 04:36:01.910 262 11817.98 205.65 52544.37 88888.00 2016-09-18 04:36:02.410 262 11818.01 205.64 52544.33 88888.00 2016-09-18 04:36:02.910 262 11818.04 205.64 52544.32 88888.00 2016-09-18 04:36:03.410 262 11817.99 205.64 52544.37 88888.00 2016-09-18 04:36:03.910 262 11817.91 205.68 52544.46 88888.00 2016-09-18 04:36:04.410 262 11817.98 205.66 52544.37 88888.00 2016-09-18 04:36:04.910 262 11818.02 205.64 52544.37 88888.00 2016-09-18 04:36:05.410 262 11818.06 205.64 52544.31 88888.00 2016-09-18 04:36:05.910 262 11818.04 205.62 52544.29 88888.00 2016-09-18 04:36:06.410 262 11818.04 205.62 52544.29 88888.00 2016-09-18 04:36:06.910 262 11818.05 205.56 52544.34 88888.00 2016-09-18 04:36:07.410 262 11818.06 205.56 52544.35 88888.00 2016-09-18 04:36:07.910 262 11818.09 205.62 52544.32 88888.00 2016-09-18 04:36:08.410 262 11818.06 205.62 52544.34 88888.00 2016-09-18 04:36:08.910 262 11818.04 205.63 52544.33 88888.00 2016-09-18 04:36:09.410 262 11818.01 205.60 52544.32 88888.00 2016-09-18 04:36:09.910 262 11818.00 205.60 52544.33 88888.00 2016-09-18 04:36:10.410 262 11817.97 205.58 52544.39 88888.00 2016-09-18 04:36:10.910 262 11817.99 205.57 52544.41 88888.00 2016-09-18 04:36:11.410 262 11817.99 205.59 52544.41 88888.00 2016-09-18 04:36:11.910 262 11817.98 205.62 52544.41 88888.00 2016-09-18 04:36:12.410 262 11817.95 205.64 52544.40 88888.00 2016-09-18 04:36:12.910 262 11817.95 205.63 52544.40 88888.00 2016-09-18 04:36:13.410 262 11817.93 205.63 52544.37 88888.00 2016-09-18 04:36:13.910 262 11817.98 205.62 52544.34 88888.00 2016-09-18 04:36:14.410 262 11817.98 205.58 52544.38 88888.00 2016-09-18 04:36:14.910 262 11818.00 205.58 52544.40 88888.00 2016-09-18 04:36:15.410 262 11818.05 205.62 52544.38 88888.00 2016-09-18 04:36:15.910 262 11818.08 205.62 52544.35 88888.00 2016-09-18 04:36:16.410 262 11818.09 205.59 52544.35 88888.00 2016-09-18 04:36:16.910 262 11818.07 205.60 52544.34 88888.00 2016-09-18 04:36:17.410 262 11818.02 205.62 52544.34 88888.00 2016-09-18 04:36:17.910 262 11818.04 205.64 52544.33 88888.00 2016-09-18 04:36:18.410 262 11818.06 205.63 52544.34 88888.00 2016-09-18 04:36:18.910 262 11818.06 205.63 52544.38 88888.00 2016-09-18 04:36:19.410 262 11818.07 205.63 52544.37 88888.00 2016-09-18 04:36:19.910 262 11818.09 205.60 52544.34 88888.00 2016-09-18 04:36:20.410 262 11818.10 205.63 52544.35 88888.00 2016-09-18 04:36:20.910 262 11818.09 205.59 52544.32 88888.00 2016-09-18 04:36:21.410 262 11818.12 205.57 52544.30 88888.00 2016-09-18 04:36:21.910 262 11818.13 205.59 52544.32 88888.00 2016-09-18 04:36:22.410 262 11818.09 205.60 52544.31 88888.00 2016-09-18 04:36:22.910 262 11818.07 205.57 52544.26 88888.00 2016-09-18 04:36:23.410 262 11818.08 205.56 52544.25 88888.00 2016-09-18 04:36:23.910 262 11818.12 205.56 52544.26 88888.00 2016-09-18 04:36:24.410 262 11818.18 205.58 52544.23 88888.00 2016-09-18 04:36:24.910 262 11818.19 205.55 52544.25 88888.00 2016-09-18 04:36:25.410 262 11818.18 205.56 52544.28 88888.00 2016-09-18 04:36:25.910 262 11818.18 205.58 52544.26 88888.00 2016-09-18 04:36:26.410 262 11818.14 205.58 52544.25 88888.00 2016-09-18 04:36:26.910 262 11818.12 205.56 52544.30 88888.00 2016-09-18 04:36:27.410 262 11818.13 205.57 52544.31 88888.00 2016-09-18 04:36:27.910 262 11818.14 205.54 52544.30 88888.00 2016-09-18 04:36:28.410 262 11818.16 205.54 52544.31 88888.00 2016-09-18 04:36:28.910 262 11818.17 205.54 52544.29 88888.00 2016-09-18 04:36:29.410 262 11818.17 205.55 52544.25 88888.00 2016-09-18 04:36:29.910 262 11818.15 205.57 52544.23 88888.00 2016-09-18 04:36:30.410 262 11818.15 205.57 52544.24 88888.00 2016-09-18 04:36:30.910 262 11818.10 205.58 52544.28 88888.00 2016-09-18 04:36:31.410 262 11818.10 205.59 52544.28 88888.00 2016-09-18 04:36:31.910 262 11818.12 205.58 52544.28 88888.00 2016-09-18 04:36:32.410 262 11818.14 205.58 52544.29 88888.00 2016-09-18 04:36:32.910 262 11818.15 205.55 52544.30 88888.00 2016-09-18 04:36:33.410 262 11818.10 205.55 52544.29 88888.00 2016-09-18 04:36:33.910 262 11818.06 205.54 52544.32 88888.00 2016-09-18 04:36:34.410 262 11818.07 205.55 52544.33 88888.00 2016-09-18 04:36:34.910 262 11818.08 205.55 52544.32 88888.00 2016-09-18 04:36:35.410 262 11818.07 205.55 52544.32 88888.00 2016-09-18 04:36:35.910 262 11818.07 205.55 52544.32 88888.00 2016-09-18 04:36:36.410 262 11818.06 205.51 52544.29 88888.00 2016-09-18 04:36:36.910 262 11818.09 205.51 52544.29 88888.00 2016-09-18 04:36:37.410 262 11818.13 205.55 52544.31 88888.00 2016-09-18 04:36:37.910 262 11818.12 205.56 52544.33 88888.00 2016-09-18 04:36:38.410 262 11818.10 205.53 52544.32 88888.00 2016-09-18 04:36:38.910 262 11818.16 205.50 52544.29 88888.00 2016-09-18 04:36:39.410 262 11818.15 205.54 52544.25 88888.00 2016-09-18 04:36:39.910 262 11818.17 205.50 52544.26 88888.00 2016-09-18 04:36:40.410 262 11818.16 205.47 52544.26 88888.00 2016-09-18 04:36:40.910 262 11818.16 205.44 52544.25 88888.00 2016-09-18 04:36:41.410 262 11818.19 205.48 52544.25 88888.00 2016-09-18 04:36:41.910 262 11818.22 205.50 52544.24 88888.00 2016-09-18 04:36:42.410 262 11818.24 205.56 52544.24 88888.00 2016-09-18 04:36:42.910 262 11818.21 205.55 52544.25 88888.00 2016-09-18 04:36:43.410 262 11818.17 205.55 52544.24 88888.00 2016-09-18 04:36:43.910 262 11818.17 205.51 52544.25 88888.00 2016-09-18 04:36:44.410 262 11818.19 205.49 52544.28 88888.00 2016-09-18 04:36:44.910 262 11818.21 205.51 52544.30 88888.00 2016-09-18 04:36:45.410 262 11818.19 205.47 52544.30 88888.00 2016-09-18 04:36:45.910 262 11818.21 205.47 52544.32 88888.00 2016-09-18 04:36:46.410 262 11818.21 205.47 52544.35 88888.00 2016-09-18 04:36:46.910 262 11818.16 205.47 52544.35 88888.00 2016-09-18 04:36:47.410 262 11818.13 205.50 52544.32 88888.00 2016-09-18 04:36:47.910 262 11818.15 205.50 52544.30 88888.00 2016-09-18 04:36:48.410 262 11818.14 205.47 52544.31 88888.00 2016-09-18 04:36:48.910 262 11818.13 205.51 52544.34 88888.00 2016-09-18 04:36:49.410 262 11818.14 205.53 52544.32 88888.00 2016-09-18 04:36:49.910 262 11818.16 205.50 52544.28 88888.00 2016-09-18 04:36:50.411 262 11818.19 205.46 52544.26 88888.00 2016-09-18 04:36:50.911 262 11818.19 205.46 52544.30 88888.00 2016-09-18 04:36:51.411 262 11818.19 205.51 52544.28 88888.00 2016-09-18 04:36:51.911 262 11818.15 205.48 52544.26 88888.00 2016-09-18 04:36:52.411 262 11818.15 205.51 52544.22 88888.00 2016-09-18 04:36:52.911 262 11818.21 205.55 52544.22 88888.00 2016-09-18 04:36:53.411 262 11818.22 205.49 52544.21 88888.00 2016-09-18 04:36:53.911 262 11818.23 205.53 52544.24 88888.00 2016-09-18 04:36:54.411 262 11818.24 205.51 52544.26 88888.00 2016-09-18 04:36:54.911 262 11818.21 205.47 52544.26 88888.00 2016-09-18 04:36:55.411 262 11818.21 205.45 52544.25 88888.00 2016-09-18 04:36:55.911 262 11818.21 205.44 52544.25 88888.00 2016-09-18 04:36:56.411 262 11818.19 205.46 52544.28 88888.00 2016-09-18 04:36:56.911 262 11818.21 205.43 52544.30 88888.00 2016-09-18 04:36:57.411 262 11818.18 205.41 52544.30 88888.00 2016-09-18 04:36:57.911 262 11818.14 205.41 52544.28 88888.00 2016-09-18 04:36:58.411 262 11818.14 205.38 52544.28 88888.00 2016-09-18 04:36:58.911 262 11818.13 205.39 52544.24 88888.00 2016-09-18 04:36:59.411 262 11818.14 205.39 52544.23 88888.00 2016-09-18 04:36:59.911 262 11818.14 205.37 52544.23 88888.00 2016-09-18 04:37:00.411 262 11818.14 205.38 52544.28 88888.00 2016-09-18 04:37:00.911 262 11818.15 205.37 52544.32 88888.00 2016-09-18 04:37:01.411 262 11818.15 205.37 52544.31 88888.00 2016-09-18 04:37:01.911 262 11818.15 205.36 52544.31 88888.00 2016-09-18 04:37:02.411 262 11818.15 205.37 52544.32 88888.00 2016-09-18 04:37:02.911 262 11818.16 205.34 52544.32 88888.00 2016-09-18 04:37:03.411 262 11818.14 205.34 52544.29 88888.00 2016-09-18 04:37:03.911 262 11818.15 205.37 52544.29 88888.00 2016-09-18 04:37:04.411 262 11818.15 205.36 52544.31 88888.00 2016-09-18 04:37:04.911 262 11818.15 205.35 52544.34 88888.00 2016-09-18 04:37:05.411 262 11818.14 205.36 52544.33 88888.00 2016-09-18 04:37:05.911 262 11818.13 205.34 52544.30 88888.00 2016-09-18 04:37:06.411 262 11818.08 205.34 52544.28 88888.00 2016-09-18 04:37:06.911 262 11818.09 205.29 52544.30 88888.00 2016-09-18 04:37:07.411 262 11818.13 205.27 52544.32 88888.00 2016-09-18 04:37:07.911 262 11818.14 205.33 52544.32 88888.00 2016-09-18 04:37:08.411 262 11818.15 205.37 52544.33 88888.00 2016-09-18 04:37:08.911 262 11818.17 205.34 52544.32 88888.00 2016-09-18 04:37:09.411 262 11818.15 205.33 52544.31 88888.00 2016-09-18 04:37:09.911 262 11818.15 205.33 52544.30 88888.00 2016-09-18 04:37:10.411 262 11818.15 205.38 52544.32 88888.00 2016-09-18 04:37:10.911 262 11818.15 205.38 52544.32 88888.00 2016-09-18 04:37:11.411 262 11818.15 205.33 52544.31 88888.00 2016-09-18 04:37:11.911 262 11818.13 205.33 52544.32 88888.00 2016-09-18 04:37:12.411 262 11818.10 205.28 52544.31 88888.00 2016-09-18 04:37:12.911 262 11818.08 205.31 52544.31 88888.00 2016-09-18 04:37:13.411 262 11818.07 205.31 52544.26 88888.00 2016-09-18 04:37:13.911 262 11818.12 205.28 52544.25 88888.00 2016-09-18 04:37:14.411 262 11818.08 205.33 52544.33 88888.00 2016-09-18 04:37:14.911 262 11818.01 205.38 52544.35 88888.00 2016-09-18 04:37:15.411 262 11818.05 205.36 52544.37 88888.00 2016-09-18 04:37:15.911 262 11818.06 205.36 52544.35 88888.00 2016-09-18 04:37:16.411 262 11818.05 205.38 52544.34 88888.00 2016-09-18 04:37:16.911 262 11818.02 205.38 52544.31 88888.00 2016-09-18 04:37:17.411 262 11818.12 205.39 52544.28 88888.00 2016-09-18 04:37:17.911 262 11818.13 205.43 52544.28 88888.00 2016-09-18 04:37:18.411 262 11818.08 205.39 52544.26 88888.00 2016-09-18 04:37:18.911 262 11817.97 205.41 52544.32 88888.00 2016-09-18 04:37:19.411 262 11817.99 205.41 52544.34 88888.00 2016-09-18 04:37:19.911 262 11817.99 205.40 52544.35 88888.00 2016-09-18 04:37:20.411 262 11818.00 205.40 52544.37 88888.00 2016-09-18 04:37:20.911 262 11818.04 205.40 52544.33 88888.00 2016-09-18 04:37:21.411 262 11818.00 205.44 52544.40 88888.00 2016-09-18 04:37:21.911 262 11817.98 205.43 52544.47 88888.00 2016-09-18 04:37:22.411 262 11817.99 205.41 52544.47 88888.00 2016-09-18 04:37:22.911 262 11818.04 205.39 52544.43 88888.00 2016-09-18 04:37:23.411 262 11818.06 205.39 52544.41 88888.00 2016-09-18 04:37:23.911 262 11817.93 205.45 52544.48 88888.00 2016-09-18 04:37:24.411 262 11817.88 205.44 52544.49 88888.00 2016-09-18 04:37:24.911 262 11817.88 205.44 52544.50 88888.00 2016-09-18 04:37:25.411 262 11817.98 205.41 52544.45 88888.00 2016-09-18 04:37:25.911 262 11818.12 205.36 52544.35 88888.00 2016-09-18 04:37:26.411 262 11818.17 205.34 52544.28 88888.00 2016-09-18 04:37:26.911 262 11818.24 205.35 52544.23 88888.00 2016-09-18 04:37:27.411 262 11818.26 205.35 52544.23 88888.00 2016-09-18 04:37:27.911 262 11818.25 205.36 52544.22 88888.00 2016-09-18 04:37:28.411 262 11818.27 205.35 52544.17 88888.00 2016-09-18 04:37:28.911 262 11818.24 205.37 52544.19 88888.00 2016-09-18 04:37:29.411 262 11818.17 205.37 52544.23 88888.00 2016-09-18 04:37:29.911 262 11818.21 205.37 52544.26 88888.00 2016-09-18 04:37:30.411 262 11818.21 205.37 52544.24 88888.00 2016-09-18 04:37:30.911 262 11818.23 205.38 52544.25 88888.00 2016-09-18 04:37:31.411 262 11818.27 205.35 52544.23 88888.00 2016-09-18 04:37:31.911 262 11818.27 205.35 52544.21 88888.00 2016-09-18 04:37:32.411 262 11818.22 205.38 52544.23 88888.00 2016-09-18 04:37:32.911 262 11818.23 205.40 52544.22 88888.00 2016-09-18 04:37:33.411 262 11818.24 205.40 52544.22 88888.00 2016-09-18 04:37:33.911 262 11818.24 205.40 52544.23 88888.00 2016-09-18 04:37:34.411 262 11818.24 205.36 52544.26 88888.00 2016-09-18 04:37:34.911 262 11818.26 205.35 52544.23 88888.00 2016-09-18 04:37:35.411 262 11818.25 205.36 52544.23 88888.00 2016-09-18 04:37:35.911 262 11818.13 205.40 52544.35 88888.00 2016-09-18 04:37:36.411 262 11818.08 205.40 52544.39 88888.00 2016-09-18 04:37:36.911 262 11818.22 205.39 52544.30 88888.00 2016-09-18 04:37:37.411 262 11818.22 205.39 52544.23 88888.00 2016-09-18 04:37:37.911 262 11818.23 205.37 52544.19 88888.00 2016-09-18 04:37:38.411 262 11818.19 205.38 52544.23 88888.00 2016-09-18 04:37:38.911 262 11818.15 205.41 52544.30 88888.00 2016-09-18 04:37:39.411 262 11818.12 205.37 52544.31 88888.00 2016-09-18 04:37:39.911 262 11818.15 205.38 52544.23 88888.00 2016-09-18 04:37:40.411 262 11818.21 205.36 52544.17 88888.00 2016-09-18 04:37:40.911 262 11818.21 205.34 52544.17 88888.00 2016-09-18 04:37:41.411 262 11818.14 205.39 52544.22 88888.00 2016-09-18 04:37:41.911 262 11818.13 205.37 52544.24 88888.00 2016-09-18 04:37:42.411 262 11818.14 205.33 52544.24 88888.00 2016-09-18 04:37:42.911 262 11818.15 205.30 52544.23 88888.00 2016-09-18 04:37:43.411 262 11818.15 205.35 52544.21 88888.00 2016-09-18 04:37:43.911 262 11818.13 205.37 52544.17 88888.00 2016-09-18 04:37:44.411 262 11818.10 205.38 52544.19 88888.00 2016-09-18 04:37:44.911 262 11818.09 205.36 52544.22 88888.00 2016-09-18 04:37:45.411 262 11818.12 205.29 52544.23 88888.00 2016-09-18 04:37:45.911 262 11818.08 205.26 52544.23 88888.00 2016-09-18 04:37:46.411 262 11818.06 205.33 52544.22 88888.00 2016-09-18 04:37:46.911 262 11818.05 205.33 52544.20 88888.00 2016-09-18 04:37:47.411 262 11818.02 205.30 52544.24 88888.00 2016-09-18 04:37:47.911 262 11818.05 205.30 52544.24 88888.00 2016-09-18 04:37:48.411 262 11818.05 205.27 52544.23 88888.00 2016-09-18 04:37:48.911 262 11818.05 205.27 52544.28 88888.00 2016-09-18 04:37:49.411 262 11818.04 205.26 52544.25 88888.00 2016-09-18 04:37:49.911 262 11818.02 205.27 52544.24 88888.00 2016-09-18 04:37:50.411 262 11818.05 205.27 52544.22 88888.00 2016-09-18 04:37:50.911 262 11818.05 205.27 52544.24 88888.00 2016-09-18 04:37:51.411 262 11818.02 205.28 52544.25 88888.00 2016-09-18 04:37:51.911 262 11817.98 205.28 52544.29 88888.00 2016-09-18 04:37:52.411 262 11818.05 205.28 52544.24 88888.00 2016-09-18 04:37:52.911 262 11818.01 205.31 52544.26 88888.00 2016-09-18 04:37:53.411 262 11818.02 205.31 52544.26 88888.00 2016-09-18 04:37:53.911 262 11818.00 205.30 52544.26 88888.00 2016-09-18 04:37:54.411 262 11817.95 205.29 52544.26 88888.00 2016-09-18 04:37:54.911 262 11817.97 205.31 52544.29 88888.00 2016-09-18 04:37:55.411 262 11818.01 205.35 52544.25 88888.00 2016-09-18 04:37:55.911 262 11818.08 205.34 52544.26 88888.00 2016-09-18 04:37:56.411 262 11818.02 205.34 52544.31 88888.00 2016-09-18 04:37:56.911 262 11817.93 205.37 52544.33 88888.00 2016-09-18 04:37:57.411 262 11817.89 205.38 52544.37 88888.00 2016-09-18 04:37:57.911 262 11817.95 205.31 52544.30 88888.00 2016-09-18 04:37:58.411 262 11817.98 205.27 52544.29 88888.00 2016-09-18 04:37:58.911 262 11818.02 205.29 52544.29 88888.00 2016-09-18 04:37:59.411 262 11817.98 205.31 52544.31 88888.00 2016-09-18 04:37:59.911 262 11817.92 205.29 52544.31 88888.00 2016-09-18 04:38:00.411 262 11817.96 205.25 52544.29 88888.00 2016-09-18 04:38:00.911 262 11818.06 205.25 52544.25 88888.00 2016-09-18 04:38:01.411 262 11818.06 205.27 52544.24 88888.00 2016-09-18 04:38:01.911 262 11818.04 205.30 52544.28 88888.00 2016-09-18 04:38:02.411 262 11817.93 205.33 52544.35 88888.00 2016-09-18 04:38:02.911 262 11817.05 205.51 52545.00 88888.00 2016-09-18 04:38:03.411 262 11816.76 205.57 52545.19 88888.00 2016-09-18 04:38:03.911 262 11816.77 205.57 52545.17 88888.00 2016-09-18 04:38:04.411 262 11816.82 205.58 52545.14 88888.00 2016-09-18 04:38:04.911 262 11816.76 205.56 52545.16 88888.00 2016-09-18 04:38:05.411 262 11816.68 205.58 52545.18 88888.00 2016-09-18 04:38:05.911 262 11816.70 205.60 52545.19 88888.00 2016-09-18 04:38:06.411 262 11816.74 205.57 52545.11 88888.00 2016-09-18 04:38:06.911 262 11816.77 205.56 52545.09 88888.00 2016-09-18 04:38:07.411 262 11816.79 205.53 52545.04 88888.00 2016-09-18 04:38:07.911 262 11816.82 205.49 52545.07 88888.00 2016-09-18 04:38:08.411 262 11816.79 205.51 52545.09 88888.00 2016-09-18 04:38:08.911 262 11816.82 205.54 52545.05 88888.00 2016-09-18 04:38:09.411 262 11816.78 205.57 52545.04 88888.00 2016-09-18 04:38:09.911 262 11816.83 205.53 52545.03 88888.00 2016-09-18 04:38:10.411 262 11816.88 205.51 52545.03 88888.00 2016-09-18 04:38:10.911 262 11816.82 205.53 52545.09 88888.00 2016-09-18 04:38:11.411 262 11816.78 205.53 52545.05 88888.00 2016-09-18 04:38:11.911 262 11816.83 205.53 52544.98 88888.00 2016-09-18 04:38:12.411 262 11816.90 205.51 52544.98 88888.00 2016-09-18 04:38:12.911 262 11816.92 205.50 52544.98 88888.00 2016-09-18 04:38:13.411 262 11816.87 205.50 52544.94 88888.00 2016-09-18 04:38:13.911 262 11816.85 205.48 52544.92 88888.00 2016-09-18 04:38:14.411 262 11816.82 205.50 52544.92 88888.00 2016-09-18 04:38:14.911 262 11816.79 205.55 52544.90 88888.00 2016-09-18 04:38:15.411 262 11816.77 205.50 52544.87 88888.00 2016-09-18 04:38:15.911 262 11816.81 205.46 52544.93 88888.00 2016-09-18 04:38:16.411 262 11816.86 205.46 52544.91 88888.00 2016-09-18 04:38:16.911 262 11816.86 205.48 52544.91 88888.00 2016-09-18 04:38:17.411 262 11816.86 205.48 52544.93 88888.00 2016-09-18 04:38:17.911 262 11816.87 205.47 52544.86 88888.00 2016-09-18 04:38:18.411 262 11816.90 205.47 52544.81 88888.00 2016-09-18 04:38:18.911 262 11816.87 205.41 52544.85 88888.00 2016-09-18 04:38:19.411 262 11816.81 205.41 52544.93 88888.00 2016-09-18 04:38:19.911 262 11816.79 205.46 52544.94 88888.00 2016-09-18 04:38:20.411 262 11816.77 205.49 52544.95 88888.00 2016-09-18 04:38:20.911 262 11816.78 205.51 52544.95 88888.00 2016-09-18 04:38:21.411 262 11816.79 205.50 52544.93 88888.00 2016-09-18 04:38:21.911 262 11816.85 205.49 52544.90 88888.00 2016-09-18 04:38:22.411 262 11816.85 205.50 52544.87 88888.00 2016-09-18 04:38:22.911 262 11817.09 205.41 52544.68 88888.00 2016-09-18 04:38:23.411 262 11817.67 205.24 52544.30 88888.00 2016-09-18 04:38:23.911 262 11817.87 205.20 52544.17 88888.00 2016-09-18 04:38:24.411 262 11817.87 205.19 52544.19 88888.00 2016-09-18 04:38:24.911 262 11817.82 205.19 52544.20 88888.00 2016-09-18 04:38:25.411 262 11817.84 205.20 52544.19 88888.00 2016-09-18 04:38:25.911 262 11817.81 205.19 52544.15 88888.00 2016-09-18 04:38:26.411 262 11817.79 205.25 52544.17 88888.00 2016-09-18 04:38:26.911 262 11817.77 205.27 52544.20 88888.00 2016-09-18 04:38:27.411 262 11817.74 205.27 52544.19 88888.00 2016-09-18 04:38:27.911 262 11817.75 205.27 52544.10 88888.00 2016-09-18 04:38:28.411 262 11817.77 205.25 52544.13 88888.00 2016-09-18 04:38:28.911 262 11817.77 205.25 52544.14 88888.00 2016-09-18 04:38:29.411 262 11817.77 205.24 52544.15 88888.00 2016-09-18 04:38:29.911 262 11817.75 205.22 52544.15 88888.00 2016-09-18 04:38:30.411 262 11817.72 205.22 52544.16 88888.00 2016-09-18 04:38:30.911 262 11817.66 205.24 52544.21 88888.00 2016-09-18 04:38:31.411 262 11817.62 205.26 52544.21 88888.00 2016-09-18 04:38:31.911 262 11817.62 205.28 52544.21 88888.00 2016-09-18 04:38:32.411 262 11817.63 205.22 52544.19 88888.00 2016-09-18 04:38:32.911 262 11817.66 205.22 52544.16 88888.00 2016-09-18 04:38:33.411 262 11817.67 205.24 52544.16 88888.00 2016-09-18 04:38:33.911 262 11817.65 205.21 52544.15 88888.00 2016-09-18 04:38:34.411 262 11817.65 205.24 52544.11 88888.00 2016-09-18 04:38:34.911 262 11817.70 205.25 52544.11 88888.00 2016-09-18 04:38:35.411 262 11817.79 205.27 52544.10 88888.00 2016-09-18 04:38:35.911 262 11817.89 205.26 52544.06 88888.00 2016-09-18 04:38:36.411 262 11817.88 205.26 52544.05 88888.00 2016-09-18 04:38:36.911 262 11817.87 205.25 52544.02 88888.00 2016-09-18 04:38:37.411 262 11817.83 205.27 52544.04 88888.00 2016-09-18 04:38:37.911 262 11817.84 205.22 52544.05 88888.00 2016-09-18 04:38:38.411 262 11817.84 205.20 52544.06 88888.00 2016-09-18 04:38:38.911 262 11817.73 205.20 52544.14 88888.00 2016-09-18 04:38:39.411 262 11817.57 205.25 52544.23 88888.00 2016-09-18 04:38:39.911 262 11817.69 205.24 52544.15 88888.00 2016-09-18 04:38:40.411 262 11817.66 205.22 52544.19 88888.00 2016-09-18 04:38:40.911 262 11817.74 205.22 52544.11 88888.00 2016-09-18 04:38:41.411 262 11817.79 205.22 52544.06 88888.00 2016-09-18 04:38:41.911 262 11817.78 205.24 52544.03 88888.00 2016-09-18 04:38:42.411 262 11817.78 205.21 52544.02 88888.00 2016-09-18 04:38:42.911 262 11817.79 205.27 52544.03 88888.00 2016-09-18 04:38:43.411 262 11817.80 205.28 52544.03 88888.00 2016-09-18 04:38:43.911 262 11817.81 205.24 52543.98 88888.00 2016-09-18 04:38:44.411 262 11817.79 205.19 52543.96 88888.00 2016-09-18 04:38:44.911 262 11817.81 205.20 52543.98 88888.00 2016-09-18 04:38:45.411 262 11817.84 205.20 52544.02 88888.00 2016-09-18 04:38:45.911 262 11817.82 205.25 52544.04 88888.00 2016-09-18 04:38:46.411 262 11817.79 205.24 52544.08 88888.00 2016-09-18 04:38:46.911 262 11817.70 205.22 52544.13 88888.00 2016-09-18 04:38:47.411 262 11817.71 205.25 52544.12 88888.00 2016-09-18 04:38:47.911 262 11817.69 205.24 52544.12 88888.00 2016-09-18 04:38:48.411 262 11817.61 205.26 52544.17 88888.00 2016-09-18 04:38:48.911 262 11817.62 205.25 52544.16 88888.00 2016-09-18 04:38:49.411 262 11817.65 205.17 52544.15 88888.00 2016-09-18 04:38:49.911 262 11817.66 205.16 52544.10 88888.00 2016-09-18 04:38:50.411 262 11817.65 205.16 52544.11 88888.00 2016-09-18 04:38:50.911 262 11817.67 205.17 52544.16 88888.00 2016-09-18 04:38:51.411 262 11817.66 205.21 52544.20 88888.00 2016-09-18 04:38:51.911 262 11817.69 205.17 52544.19 88888.00 2016-09-18 04:38:52.411 262 11817.66 205.18 52544.16 88888.00 2016-09-18 04:38:52.911 262 11817.67 205.17 52544.15 88888.00 2016-09-18 04:38:53.411 262 11817.69 205.17 52544.13 88888.00 2016-09-18 04:38:53.911 262 11817.74 205.21 52544.14 88888.00 2016-09-18 04:38:54.411 262 11817.73 205.17 52544.13 88888.00 2016-09-18 04:38:54.911 262 11817.72 205.18 52544.11 88888.00 2016-09-18 04:38:55.411 262 11817.72 205.17 52544.11 88888.00 2016-09-18 04:38:55.911 262 11817.66 205.17 52544.16 88888.00 2016-09-18 04:38:56.411 262 11817.65 205.15 52544.15 88888.00 2016-09-18 04:38:56.911 262 11817.70 205.16 52544.12 88888.00 2016-09-18 04:38:57.411 262 11817.66 205.19 52544.12 88888.00 2016-09-18 04:38:57.911 262 11817.65 205.16 52544.16 88888.00 2016-09-18 04:38:58.411 262 11817.64 205.16 52544.16 88888.00 2016-09-18 04:38:58.911 262 11817.63 205.17 52544.21 88888.00 2016-09-18 04:38:59.411 262 11817.46 205.22 52544.30 88888.00 2016-09-18 04:38:59.911 262 11817.37 205.25 52544.38 88888.00 2016-09-18 04:39:00.411 262 11817.28 205.31 52544.40 88888.00 2016-09-18 04:39:00.911 262 11817.14 205.34 52544.46 88888.00 2016-09-18 04:39:01.411 262 11817.18 205.35 52544.47 88888.00 2016-09-18 04:39:01.911 262 11817.31 205.31 52544.40 88888.00 2016-09-18 04:39:02.411 262 11817.31 205.28 52544.39 88888.00 2016-09-18 04:39:02.911 262 11817.26 205.27 52544.46 88888.00 2016-09-18 04:39:03.411 262 11817.28 205.26 52544.41 88888.00 2016-09-18 04:39:03.911 262 11817.30 205.24 52544.39 88888.00 2016-09-18 04:39:04.411 262 11817.39 205.19 52544.33 88888.00 2016-09-18 04:39:04.911 262 11817.40 205.20 52544.32 88888.00 2016-09-18 04:39:05.411 262 11817.39 205.24 52544.32 88888.00 2016-09-18 04:39:05.911 262 11817.33 205.22 52544.34 88888.00 2016-09-18 04:39:06.411 262 11817.30 205.22 52544.33 88888.00 2016-09-18 04:39:06.911 262 11817.27 205.24 52544.38 88888.00 2016-09-18 04:39:07.411 262 11817.22 205.26 52544.43 88888.00 2016-09-18 04:39:07.911 262 11817.23 205.27 52544.41 88888.00 2016-09-18 04:39:08.411 262 11817.23 205.22 52544.40 88888.00 2016-09-18 04:39:08.911 262 11817.18 205.22 52544.45 88888.00 2016-09-18 04:39:09.411 262 11817.18 205.22 52544.45 88888.00 2016-09-18 04:39:09.911 262 11817.18 205.26 52544.43 88888.00 2016-09-18 04:39:10.411 262 11817.23 205.27 52544.40 88888.00 2016-09-18 04:39:10.911 262 11817.26 205.25 52544.37 88888.00 2016-09-18 04:39:11.411 262 11817.28 205.21 52544.39 88888.00 2016-09-18 04:39:11.911 262 11817.30 205.21 52544.35 88888.00 2016-09-18 04:39:12.411 262 11817.31 205.17 52544.35 88888.00 2016-09-18 04:39:12.911 262 11817.37 205.19 52544.37 88888.00 2016-09-18 04:39:13.411 262 11817.37 205.19 52544.33 88888.00 2016-09-18 04:39:13.911 262 11817.43 205.17 52544.30 88888.00 2016-09-18 04:39:14.411 262 11817.46 205.17 52544.26 88888.00 2016-09-18 04:39:14.911 262 11817.44 205.19 52544.28 88888.00 2016-09-18 04:39:15.411 262 11817.48 205.20 52544.29 88888.00 2016-09-18 04:39:15.911 262 11817.51 205.20 52544.32 88888.00 2016-09-18 04:39:16.411 262 11817.49 205.17 52544.34 88888.00 2016-09-18 04:39:16.911 262 11817.43 205.16 52544.33 88888.00 2016-09-18 04:39:17.411 262 11817.31 205.17 52544.38 88888.00 2016-09-18 04:39:17.911 262 11817.25 205.14 52544.43 88888.00 2016-09-18 04:39:18.411 262 11817.35 205.15 52544.35 88888.00 2016-09-18 04:39:18.911 262 11817.38 205.19 52544.33 88888.00 2016-09-18 04:39:19.411 262 11817.36 205.21 52544.39 88888.00 2016-09-18 04:39:19.911 262 11817.46 205.17 52544.32 88888.00 2016-09-18 04:39:20.412 262 11817.49 205.14 52544.25 88888.00 2016-09-18 04:39:20.912 262 11817.52 205.11 52544.23 88888.00 2016-09-18 04:39:21.412 262 11817.54 205.09 52544.20 88888.00 2016-09-18 04:39:21.912 262 11817.49 205.14 52544.19 88888.00 2016-09-18 04:39:22.412 262 11817.45 205.16 52544.24 88888.00 2016-09-18 04:39:22.912 262 11817.40 205.18 52544.30 88888.00 2016-09-18 04:39:23.412 262 11817.42 205.20 52544.29 88888.00 2016-09-18 04:39:23.912 262 11817.40 205.20 52544.22 88888.00 2016-09-18 04:39:24.412 262 11817.42 205.21 52544.25 88888.00 2016-09-18 04:39:24.912 262 11817.48 205.21 52544.23 88888.00 2016-09-18 04:39:25.412 262 11817.48 205.22 52544.20 88888.00 2016-09-18 04:39:25.912 262 11817.51 205.20 52544.24 88888.00 2016-09-18 04:39:26.412 262 11817.53 205.21 52544.26 88888.00 2016-09-18 04:39:26.912 262 11817.49 205.17 52544.31 88888.00 2016-09-18 04:39:27.412 262 11817.47 205.18 52544.34 88888.00 2016-09-18 04:39:27.912 262 11817.51 205.19 52544.31 88888.00 2016-09-18 04:39:28.412 262 11817.45 205.20 52544.31 88888.00 2016-09-18 04:39:28.912 262 11817.46 205.22 52544.30 88888.00 2016-09-18 04:39:29.412 262 11817.49 205.24 52544.26 88888.00 2016-09-18 04:39:29.912 262 11817.53 205.22 52544.26 88888.00 2016-09-18 04:39:30.412 262 11817.53 205.17 52544.30 88888.00 2016-09-18 04:39:30.912 262 11817.47 205.16 52544.29 88888.00 2016-09-18 04:39:31.412 262 11817.44 205.15 52544.31 88888.00 2016-09-18 04:39:31.912 262 11817.51 205.17 52544.32 88888.00 2016-09-18 04:39:32.412 262 11817.52 205.14 52544.31 88888.00 2016-09-18 04:39:32.912 262 11817.51 205.17 52544.32 88888.00 2016-09-18 04:39:33.412 262 11817.49 205.19 52544.32 88888.00 2016-09-18 04:39:33.912 262 11817.48 205.18 52544.33 88888.00 2016-09-18 04:39:34.412 262 11817.49 205.18 52544.34 88888.00 2016-09-18 04:39:34.912 262 11817.49 205.17 52544.35 88888.00 2016-09-18 04:39:35.412 262 11817.51 205.19 52544.37 88888.00 2016-09-18 04:39:35.912 262 11817.52 205.18 52544.33 88888.00 2016-09-18 04:39:36.412 262 11817.51 205.16 52544.34 88888.00 2016-09-18 04:39:36.912 262 11817.46 205.16 52544.35 88888.00 2016-09-18 04:39:37.412 262 11817.44 205.18 52544.34 88888.00 2016-09-18 04:39:37.912 262 11817.43 205.15 52544.32 88888.00 2016-09-18 04:39:38.412 262 11817.42 205.12 52544.31 88888.00 2016-09-18 04:39:38.912 262 11817.30 205.20 52544.38 88888.00 2016-09-18 04:39:39.412 262 11817.31 205.22 52544.35 88888.00 2016-09-18 04:39:39.912 262 11817.46 205.20 52544.23 88888.00 2016-09-18 04:39:40.412 262 11817.49 205.18 52544.21 88888.00 2016-09-18 04:39:40.912 262 11817.45 205.19 52544.23 88888.00 2016-09-18 04:39:41.412 262 11817.42 205.21 52544.25 88888.00 2016-09-18 04:39:41.912 262 11817.30 205.20 52544.32 88888.00 2016-09-18 04:39:42.412 262 11817.30 205.20 52544.32 88888.00 2016-09-18 04:39:42.912 262 11817.34 205.21 52544.31 88888.00 2016-09-18 04:39:43.412 262 11817.29 205.25 52544.32 88888.00 2016-09-18 04:39:43.912 262 11817.35 205.24 52544.31 88888.00 2016-09-18 04:39:44.412 262 11817.39 205.26 52544.29 88888.00 2016-09-18 04:39:44.912 262 11817.20 205.28 52544.35 88888.00 2016-09-18 04:39:45.412 262 11817.17 205.25 52544.41 88888.00 2016-09-18 04:39:45.912 262 11817.28 205.19 52544.35 88888.00 2016-09-18 04:39:46.412 262 11817.27 205.22 52544.33 88888.00 2016-09-18 04:39:46.912 262 11817.28 205.21 52544.29 88888.00 2016-09-18 04:39:47.412 262 11817.35 205.18 52544.30 88888.00 2016-09-18 04:39:47.912 262 11817.30 205.19 52544.32 88888.00 2016-09-18 04:39:48.412 262 11817.25 205.21 52544.31 88888.00 2016-09-18 04:39:48.912 262 11817.21 205.25 52544.35 88888.00 2016-09-18 04:39:49.412 262 11817.27 205.25 52544.30 88888.00 2016-09-18 04:39:49.912 262 11817.25 205.26 52544.31 88888.00 2016-09-18 04:39:50.412 262 11817.27 205.24 52544.30 88888.00 2016-09-18 04:39:50.912 262 11817.29 205.18 52544.26 88888.00 2016-09-18 04:39:51.412 262 11817.28 205.15 52544.26 88888.00 2016-09-18 04:39:51.912 262 11817.28 205.19 52544.26 88888.00 2016-09-18 04:39:52.412 262 11817.29 205.19 52544.28 88888.00 2016-09-18 04:39:52.912 262 11817.30 205.17 52544.29 88888.00 2016-09-18 04:39:53.412 262 11817.25 205.21 52544.30 88888.00 2016-09-18 04:39:53.912 262 11817.28 205.24 52544.28 88888.00 2016-09-18 04:39:54.412 262 11817.35 205.18 52544.26 88888.00 2016-09-18 04:39:54.912 262 11817.30 205.15 52544.26 88888.00 2016-09-18 04:39:55.412 262 11817.20 205.18 52544.35 88888.00 2016-09-18 04:39:55.912 262 11817.16 205.17 52544.39 88888.00 2016-09-18 04:39:56.412 262 11817.25 205.19 52544.37 88888.00 2016-09-18 04:39:56.912 262 11817.27 205.22 52544.31 88888.00 2016-09-18 04:39:57.412 262 11817.30 205.21 52544.28 88888.00 2016-09-18 04:39:57.912 262 11817.30 205.22 52544.26 88888.00 2016-09-18 04:39:58.412 262 11817.31 205.18 52544.25 88888.00 2016-09-18 04:39:58.912 262 11817.28 205.14 52544.26 88888.00 2016-09-18 04:39:59.412 262 11817.27 205.12 52544.26 88888.00 2016-09-18 04:39:59.912 262 11817.26 205.14 52544.24 88888.00 2016-09-18 04:40:00.412 262 11817.25 205.14 52544.23 88888.00 2016-09-18 04:40:00.912 262 11817.27 205.11 52544.26 88888.00 2016-09-18 04:40:01.412 262 11817.29 205.11 52544.22 88888.00 2016-09-18 04:40:01.912 262 11817.26 205.15 52544.20 88888.00 2016-09-18 04:40:02.412 262 11817.27 205.12 52544.22 88888.00 2016-09-18 04:40:02.912 262 11817.28 205.12 52544.22 88888.00 2016-09-18 04:40:03.412 262 11817.31 205.17 52544.24 88888.00 2016-09-18 04:40:03.912 262 11817.28 205.16 52544.24 88888.00 2016-09-18 04:40:04.412 262 11817.27 205.14 52544.29 88888.00 2016-09-18 04:40:04.912 262 11817.27 205.12 52544.28 88888.00 2016-09-18 04:40:05.412 262 11817.23 205.10 52544.29 88888.00 2016-09-18 04:40:05.912 262 11817.21 205.10 52544.31 88888.00 2016-09-18 04:40:06.412 262 11817.21 205.12 52544.30 88888.00 2016-09-18 04:40:06.912 262 11817.20 205.12 52544.30 88888.00 2016-09-18 04:40:07.412 262 11817.21 205.14 52544.30 88888.00 2016-09-18 04:40:07.912 262 11817.23 205.14 52544.33 88888.00 2016-09-18 04:40:08.412 262 11817.21 205.11 52544.34 88888.00 2016-09-18 04:40:08.912 262 11817.20 205.10 52544.34 88888.00 2016-09-18 04:40:09.412 262 11817.21 205.12 52544.34 88888.00 2016-09-18 04:40:09.912 262 11817.28 205.14 52544.30 88888.00 2016-09-18 04:40:10.412 262 11817.26 205.11 52544.28 88888.00 2016-09-18 04:40:10.912 262 11817.25 205.07 52544.29 88888.00 2016-09-18 04:40:11.412 262 11817.25 205.05 52544.30 88888.00 2016-09-18 04:40:11.912 262 11817.23 205.09 52544.26 88888.00 2016-09-18 04:40:12.412 262 11817.21 205.10 52544.29 88888.00 2016-09-18 04:40:12.912 262 11817.20 205.04 52544.29 88888.00 2016-09-18 04:40:13.412 262 11817.11 205.06 52544.30 88888.00 2016-09-18 04:40:13.912 262 11817.12 205.10 52544.31 88888.00 2016-09-18 04:40:14.412 262 11817.10 205.11 52544.35 88888.00 2016-09-18 04:40:14.912 262 11817.07 205.11 52544.38 88888.00 2016-09-18 04:40:15.412 262 11817.11 205.10 52544.37 88888.00 2016-09-18 04:40:15.912 262 11817.16 205.10 52544.38 88888.00 2016-09-18 04:40:16.412 262 11817.16 205.08 52544.37 88888.00 2016-09-18 04:40:16.912 262 11817.13 205.04 52544.33 88888.00 2016-09-18 04:40:17.412 262 11817.14 205.04 52544.33 88888.00 2016-09-18 04:40:17.912 262 11817.13 205.08 52544.37 88888.00 2016-09-18 04:40:18.412 262 11817.11 205.08 52544.32 88888.00 2016-09-18 04:40:18.912 262 11817.12 205.07 52544.33 88888.00 2016-09-18 04:40:19.412 262 11817.14 205.09 52544.29 88888.00 2016-09-18 04:40:19.912 262 11817.14 205.07 52544.31 88888.00 2016-09-18 04:40:20.412 262 11817.16 205.05 52544.30 88888.00 2016-09-18 04:40:20.912 262 11817.13 205.06 52544.32 88888.00 2016-09-18 04:40:21.412 262 11817.12 205.05 52544.32 88888.00 2016-09-18 04:40:21.912 262 11817.11 205.07 52544.32 88888.00 2016-09-18 04:40:22.412 262 11817.13 205.08 52544.29 88888.00 2016-09-18 04:40:22.912 262 11817.12 205.08 52544.26 88888.00 2016-09-18 04:40:23.412 262 11817.02 205.08 52544.29 88888.00 2016-09-18 04:40:23.912 262 11816.95 205.08 52544.30 88888.00 2016-09-18 04:40:24.412 262 11816.99 205.06 52544.29 88888.00 2016-09-18 04:40:24.912 262 11817.03 205.02 52544.31 88888.00 2016-09-18 04:40:25.412 262 11817.04 205.01 52544.31 88888.00 2016-09-18 04:40:25.912 262 11817.02 205.04 52544.31 88888.00 2016-09-18 04:40:26.412 262 11817.03 205.02 52544.28 88888.00 2016-09-18 04:40:26.912 262 11817.08 204.99 52544.26 88888.00 2016-09-18 04:40:27.412 262 11817.03 205.00 52544.26 88888.00 2016-09-18 04:40:27.912 262 11817.00 205.07 52544.30 88888.00 2016-09-18 04:40:28.412 262 11816.96 205.08 52544.33 88888.00 2016-09-18 04:40:28.912 262 11816.96 205.07 52544.43 88888.00 2016-09-18 04:40:29.412 262 11817.05 205.04 52544.35 88888.00 2016-09-18 04:40:29.912 262 11817.17 205.01 52544.28 88888.00 2016-09-18 04:40:30.412 262 11817.13 205.01 52544.25 88888.00 2016-09-18 04:40:30.912 262 11817.09 205.00 52544.28 88888.00 2016-09-18 04:40:31.412 262 11817.12 205.01 52544.28 88888.00 2016-09-18 04:40:31.912 262 11817.19 205.05 52544.25 88888.00 2016-09-18 04:40:32.412 262 11817.21 205.08 52544.24 88888.00 2016-09-18 04:40:32.912 262 11817.21 205.07 52544.23 88888.00 2016-09-18 04:40:33.412 262 11817.20 205.05 52544.23 88888.00 2016-09-18 04:40:33.912 262 11817.18 205.02 52544.24 88888.00 2016-09-18 04:40:34.412 262 11817.21 205.01 52544.24 88888.00 2016-09-18 04:40:34.912 262 11817.21 205.02 52544.28 88888.00 2016-09-18 04:40:35.412 262 11817.22 205.05 52544.30 88888.00 2016-09-18 04:40:35.912 262 11817.21 205.06 52544.30 88888.00 2016-09-18 04:40:36.412 262 11817.23 205.07 52544.25 88888.00 2016-09-18 04:40:36.912 262 11817.25 205.07 52544.26 88888.00 2016-09-18 04:40:37.412 262 11817.26 205.05 52544.26 88888.00 2016-09-18 04:40:37.912 262 11817.21 205.09 52544.23 88888.00 2016-09-18 04:40:38.412 262 11817.19 205.08 52544.24 88888.00 2016-09-18 04:40:38.912 262 11817.23 205.07 52544.21 88888.00 2016-09-18 04:40:39.412 262 11817.26 205.04 52544.19 88888.00 2016-09-18 04:40:39.912 262 11817.26 205.04 52544.20 88888.00 2016-09-18 04:40:40.412 262 11817.22 205.04 52544.22 88888.00 2016-09-18 04:40:40.912 262 11817.21 204.99 52544.20 88888.00 2016-09-18 04:40:41.412 262 11817.20 205.05 52544.20 88888.00 2016-09-18 04:40:41.912 262 11817.16 205.04 52544.21 88888.00 2016-09-18 04:40:42.412 262 11817.19 205.01 52544.23 88888.00 2016-09-18 04:40:42.912 262 11817.21 205.02 52544.25 88888.00 2016-09-18 04:40:43.412 262 11817.20 205.02 52544.23 88888.00 2016-09-18 04:40:43.912 262 11817.22 205.01 52544.23 88888.00 2016-09-18 04:40:44.412 262 11817.29 204.98 52544.24 88888.00 2016-09-18 04:40:44.912 262 11817.28 205.02 52544.25 88888.00 2016-09-18 04:40:45.412 262 11817.27 205.01 52544.26 88888.00 2016-09-18 04:40:45.912 262 11817.25 205.02 52544.23 88888.00 2016-09-18 04:40:46.412 262 11817.25 205.01 52544.21 88888.00 2016-09-18 04:40:46.912 262 11817.28 205.00 52544.19 88888.00 2016-09-18 04:40:47.412 262 11817.26 205.00 52544.21 88888.00 2016-09-18 04:40:47.912 262 11817.26 204.99 52544.19 88888.00 2016-09-18 04:40:48.412 262 11817.23 205.04 52544.25 88888.00 2016-09-18 04:40:48.912 262 11817.21 205.05 52544.30 88888.00 2016-09-18 04:40:49.412 262 11817.22 205.01 52544.26 88888.00 2016-09-18 04:40:49.912 262 11817.25 204.99 52544.24 88888.00 2016-09-18 04:40:50.412 262 11817.25 205.00 52544.25 88888.00 2016-09-18 04:40:50.912 262 11817.25 205.00 52544.25 88888.00 2016-09-18 04:40:51.412 262 11817.23 205.00 52544.25 88888.00 2016-09-18 04:40:51.912 262 11817.23 204.95 52544.24 88888.00 2016-09-18 04:40:52.412 262 11817.23 204.98 52544.24 88888.00 2016-09-18 04:40:52.912 262 11817.27 204.96 52544.21 88888.00 2016-09-18 04:40:53.412 262 11817.28 204.95 52544.20 88888.00 2016-09-18 04:40:53.912 262 11817.27 204.96 52544.19 88888.00 2016-09-18 04:40:54.412 262 11817.26 204.91 52544.19 88888.00 2016-09-18 04:40:54.912 262 11817.28 204.92 52544.20 88888.00 2016-09-18 04:40:55.412 262 11817.29 204.98 52544.23 88888.00 2016-09-18 04:40:55.912 262 11817.30 204.96 52544.25 88888.00 2016-09-18 04:40:56.412 262 11817.34 204.90 52544.26 88888.00 2016-09-18 04:40:56.912 262 11817.31 204.93 52544.23 88888.00 2016-09-18 04:40:57.412 262 11817.31 204.96 52544.20 88888.00 2016-09-18 04:40:57.912 262 11817.33 204.96 52544.21 88888.00 2016-09-18 04:40:58.412 262 11817.31 204.91 52544.20 88888.00 2016-09-18 04:40:58.912 262 11817.28 204.91 52544.16 88888.00 2016-09-18 04:40:59.412 262 11817.26 204.92 52544.21 88888.00 2016-09-18 04:40:59.912 262 11817.25 204.93 52544.24 88888.00 2016-09-18 04:41:00.412 262 11817.22 204.98 52544.25 88888.00 2016-09-18 04:41:00.912 262 11817.25 204.99 52544.25 88888.00 2016-09-18 04:41:01.412 262 11817.20 204.97 52544.26 88888.00 2016-09-18 04:41:01.912 262 11817.18 204.98 52544.28 88888.00 2016-09-18 04:41:02.412 262 11817.17 204.97 52544.24 88888.00 2016-09-18 04:41:02.912 262 11817.17 204.96 52544.26 88888.00 2016-09-18 04:41:03.412 262 11817.19 204.92 52544.30 88888.00 2016-09-18 04:41:03.912 262 11817.21 204.91 52544.30 88888.00 2016-09-18 04:41:04.412 262 11817.22 204.92 52544.28 88888.00 2016-09-18 04:41:04.912 262 11817.27 204.91 52544.28 88888.00 2016-09-18 04:41:05.412 262 11817.27 204.90 52544.26 88888.00 2016-09-18 04:41:05.912 262 11817.29 204.89 52544.28 88888.00 2016-09-18 04:41:06.412 262 11817.28 204.92 52544.29 88888.00 2016-09-18 04:41:06.912 262 11817.23 204.95 52544.30 88888.00 2016-09-18 04:41:07.412 262 11817.22 204.91 52544.30 88888.00 2016-09-18 04:41:07.912 262 11817.25 204.91 52544.28 88888.00 2016-09-18 04:41:08.412 262 11817.25 204.91 52544.23 88888.00 2016-09-18 04:41:08.912 262 11817.25 204.93 52544.22 88888.00 2016-09-18 04:41:09.412 262 11817.27 204.97 52544.26 88888.00 2016-09-18 04:41:09.912 262 11817.25 204.95 52544.28 88888.00 2016-09-18 04:41:10.412 262 11817.25 204.89 52544.23 88888.00 2016-09-18 04:41:10.912 262 11817.22 204.90 52544.25 88888.00 2016-09-18 04:41:11.412 262 11817.22 204.92 52544.28 88888.00 2016-09-18 04:41:11.912 262 11817.26 204.97 52544.24 88888.00 2016-09-18 04:41:12.412 262 11817.28 204.95 52544.26 88888.00 2016-09-18 04:41:12.912 262 11817.23 204.99 52544.26 88888.00 2016-09-18 04:41:13.412 262 11817.20 204.96 52544.24 88888.00 2016-09-18 04:41:13.912 262 11817.19 204.97 52544.30 88888.00 2016-09-18 04:41:14.412 262 11817.23 204.93 52544.30 88888.00 2016-09-18 04:41:14.912 262 11817.26 204.91 52544.31 88888.00 2016-09-18 04:41:15.412 262 11817.19 204.92 52544.32 88888.00 2016-09-18 04:41:15.912 262 11817.20 204.91 52544.30 88888.00 2016-09-18 04:41:16.412 262 11817.21 204.96 52544.30 88888.00 2016-09-18 04:41:16.912 262 11817.19 204.98 52544.30 88888.00 2016-09-18 04:41:17.412 262 11817.18 205.00 52544.33 88888.00 2016-09-18 04:41:17.912 262 11817.25 205.01 52544.32 88888.00 2016-09-18 04:41:18.412 262 11817.26 204.99 52544.29 88888.00 2016-09-18 04:41:18.912 262 11817.22 204.93 52544.29 88888.00 2016-09-18 04:41:19.412 262 11817.22 204.95 52544.31 88888.00 2016-09-18 04:41:19.912 262 11817.23 204.95 52544.30 88888.00 2016-09-18 04:41:20.412 262 11817.22 204.95 52544.30 88888.00 2016-09-18 04:41:20.912 262 11817.17 204.98 52544.35 88888.00 2016-09-18 04:41:21.412 262 11817.19 204.98 52544.33 88888.00 2016-09-18 04:41:21.912 262 11817.22 204.96 52544.32 88888.00 2016-09-18 04:41:22.412 262 11817.21 204.95 52544.31 88888.00 2016-09-18 04:41:22.912 262 11817.21 204.95 52544.32 88888.00 2016-09-18 04:41:23.412 262 11817.23 204.97 52544.32 88888.00 2016-09-18 04:41:23.912 262 11817.26 204.97 52544.35 88888.00 2016-09-18 04:41:24.412 262 11817.23 205.00 52544.37 88888.00 2016-09-18 04:41:24.912 262 11817.26 205.02 52544.33 88888.00 2016-09-18 04:41:25.412 262 11817.33 205.04 52544.31 88888.00 2016-09-18 04:41:25.912 262 11817.33 205.04 52544.26 88888.00 2016-09-18 04:41:26.412 262 11817.31 205.02 52544.28 88888.00 2016-09-18 04:41:26.912 262 11817.30 205.02 52544.25 88888.00 2016-09-18 04:41:27.412 262 11817.33 205.05 52544.28 88888.00 2016-09-18 04:41:27.912 262 11817.34 205.01 52544.31 88888.00 2016-09-18 04:41:28.412 262 11817.31 205.00 52544.30 88888.00 2016-09-18 04:41:28.912 262 11817.31 204.99 52544.29 88888.00 2016-09-18 04:41:29.412 262 11817.27 204.95 52544.23 88888.00 2016-09-18 04:41:29.912 262 11817.31 204.95 52544.21 88888.00 2016-09-18 04:41:30.412 262 11817.31 204.97 52544.20 88888.00 2016-09-18 04:41:30.912 262 11817.34 204.95 52544.22 88888.00 2016-09-18 04:41:31.412 262 11817.30 204.96 52544.22 88888.00 2016-09-18 04:41:31.912 262 11817.28 204.99 52544.24 88888.00 2016-09-18 04:41:32.412 262 11817.30 205.01 52544.23 88888.00 2016-09-18 04:41:32.912 262 11817.29 205.01 52544.21 88888.00 2016-09-18 04:41:33.412 262 11817.31 205.00 52544.20 88888.00 2016-09-18 04:41:33.912 262 11817.31 204.97 52544.23 88888.00 2016-09-18 04:41:34.412 262 11817.29 204.96 52544.25 88888.00 2016-09-18 04:41:34.912 262 11817.25 204.98 52544.24 88888.00 2016-09-18 04:41:35.412 262 11817.34 204.95 52544.23 88888.00 2016-09-18 04:41:35.912 262 11817.35 204.92 52544.25 88888.00 2016-09-18 04:41:36.412 262 11817.33 204.92 52544.28 88888.00 2016-09-18 04:41:36.912 262 11817.35 204.98 52544.29 88888.00 2016-09-18 04:41:37.412 262 11817.34 204.95 52544.32 88888.00 2016-09-18 04:41:37.912 262 11817.33 204.93 52544.32 88888.00 2016-09-18 04:41:38.412 262 11817.33 204.96 52544.32 88888.00 2016-09-18 04:41:38.912 262 11817.34 204.95 52544.33 88888.00 2016-09-18 04:41:39.412 262 11817.35 205.01 52544.34 88888.00 2016-09-18 04:41:39.912 262 11817.37 204.97 52544.32 88888.00 2016-09-18 04:41:40.412 262 11817.36 204.92 52544.25 88888.00 2016-09-18 04:41:40.912 262 11817.36 204.90 52544.24 88888.00 2016-09-18 04:41:41.412 262 11817.37 204.90 52544.30 88888.00 2016-09-18 04:41:41.912 262 11817.36 204.93 52544.33 88888.00 2016-09-18 04:41:42.412 262 11817.35 204.91 52544.34 88888.00 2016-09-18 04:41:42.912 262 11817.37 204.91 52544.35 88888.00 2016-09-18 04:41:43.412 262 11817.35 204.91 52544.32 88888.00 2016-09-18 04:41:43.912 262 11817.37 204.92 52544.29 88888.00 2016-09-18 04:41:44.412 262 11817.40 204.99 52544.30 88888.00 2016-09-18 04:41:44.912 262 11817.38 204.97 52544.30 88888.00 2016-09-18 04:41:45.412 262 11817.35 204.93 52544.29 88888.00 2016-09-18 04:41:45.912 262 11817.35 204.93 52544.32 88888.00 2016-09-18 04:41:46.412 262 11817.31 204.87 52544.31 88888.00 2016-09-18 04:41:46.912 262 11817.33 204.87 52544.31 88888.00 2016-09-18 04:41:47.412 262 11817.36 204.91 52544.30 88888.00 2016-09-18 04:41:47.912 262 11817.35 204.96 52544.31 88888.00 2016-09-18 04:41:48.412 262 11817.37 204.96 52544.31 88888.00 2016-09-18 04:41:48.912 262 11817.40 204.97 52544.31 88888.00 2016-09-18 04:41:49.412 262 11817.37 204.93 52544.34 88888.00 2016-09-18 04:41:49.912 262 11817.35 204.96 52544.32 88888.00 2016-09-18 04:41:50.412 262 11817.34 204.97 52544.33 88888.00 2016-09-18 04:41:50.912 262 11817.34 204.97 52544.37 88888.00 2016-09-18 04:41:51.412 262 11817.34 204.99 52544.35 88888.00 2016-09-18 04:41:51.912 262 11817.36 205.01 52544.31 88888.00 2016-09-18 04:41:52.412 262 11817.40 204.97 52544.26 88888.00 2016-09-18 04:41:52.912 262 11817.40 204.92 52544.28 88888.00 2016-09-18 04:41:53.412 262 11817.40 204.95 52544.25 88888.00 2016-09-18 04:41:53.912 262 11817.40 204.93 52544.29 88888.00 2016-09-18 04:41:54.412 262 11817.39 204.96 52544.26 88888.00 2016-09-18 04:41:54.912 262 11817.40 204.97 52544.25 88888.00 2016-09-18 04:41:55.412 262 11817.42 204.97 52544.29 88888.00 2016-09-18 04:41:55.912 262 11817.42 204.99 52544.32 88888.00 2016-09-18 04:41:56.412 262 11817.43 204.92 52544.28 88888.00 2016-09-18 04:41:56.912 262 11817.44 204.91 52544.26 88888.00 2016-09-18 04:41:57.412 262 11817.44 204.89 52544.30 88888.00 2016-09-18 04:41:57.912 262 11817.39 204.88 52544.30 88888.00 2016-09-18 04:41:58.412 262 11817.36 204.91 52544.28 88888.00 2016-09-18 04:41:58.912 262 11817.40 204.92 52544.25 88888.00 2016-09-18 04:41:59.412 262 11817.42 204.89 52544.25 88888.00 2016-09-18 04:41:59.912 262 11817.34 204.93 52544.25 88888.00 2016-09-18 04:42:00.413 262 11817.35 204.91 52544.22 88888.00 2016-09-18 04:42:00.913 262 11817.34 204.95 52544.29 88888.00 2016-09-18 04:42:01.413 262 11817.34 204.92 52544.32 88888.00 2016-09-18 04:42:01.913 262 11817.34 204.89 52544.31 88888.00 2016-09-18 04:42:02.413 262 11817.35 204.88 52544.29 88888.00 2016-09-18 04:42:02.913 262 11817.36 204.90 52544.23 88888.00 2016-09-18 04:42:03.413 262 11817.37 204.87 52544.24 88888.00 2016-09-18 04:42:03.913 262 11817.38 204.85 52544.26 88888.00 2016-09-18 04:42:04.413 262 11817.39 204.88 52544.25 88888.00 2016-09-18 04:42:04.913 262 11817.42 204.89 52544.28 88888.00 2016-09-18 04:42:05.413 262 11817.42 204.97 52544.26 88888.00 2016-09-18 04:42:05.913 262 11817.42 204.96 52544.26 88888.00 2016-09-18 04:42:06.413 262 11817.43 204.95 52544.29 88888.00 2016-09-18 04:42:06.913 262 11817.46 204.92 52544.25 88888.00 2016-09-18 04:42:07.413 262 11817.54 204.93 52544.25 88888.00 2016-09-18 04:42:07.913 262 11817.58 204.93 52544.25 88888.00 2016-09-18 04:42:08.413 262 11817.56 204.91 52544.24 88888.00 2016-09-18 04:42:08.913 262 11817.53 204.97 52544.25 88888.00 2016-09-18 04:42:09.413 262 11817.46 204.96 52544.29 88888.00 2016-09-18 04:42:09.913 262 11817.43 204.98 52544.29 88888.00 2016-09-18 04:42:10.413 262 11817.44 204.97 52544.32 88888.00 2016-09-18 04:42:10.913 262 11817.47 204.93 52544.35 88888.00 2016-09-18 04:42:11.413 262 11817.45 204.92 52544.33 88888.00 2016-09-18 04:42:11.913 262 11817.45 204.92 52544.29 88888.00 2016-09-18 04:42:12.413 262 11817.48 204.93 52544.28 88888.00 2016-09-18 04:42:12.913 262 11817.45 204.96 52544.29 88888.00 2016-09-18 04:42:13.413 262 11817.42 204.93 52544.30 88888.00 2016-09-18 04:42:13.913 262 11817.40 204.92 52544.28 88888.00 2016-09-18 04:42:14.413 262 11817.44 204.93 52544.28 88888.00 2016-09-18 04:42:14.913 262 11817.43 204.96 52544.28 88888.00 2016-09-18 04:42:15.413 262 11817.48 204.91 52544.26 88888.00 2016-09-18 04:42:15.913 262 11817.52 204.92 52544.29 88888.00 2016-09-18 04:42:16.413 262 11817.49 204.92 52544.24 88888.00 2016-09-18 04:42:16.913 262 11817.46 204.93 52544.24 88888.00 2016-09-18 04:42:17.413 262 11817.44 204.96 52544.25 88888.00 2016-09-18 04:42:17.913 262 11817.45 204.95 52544.25 88888.00 2016-09-18 04:42:18.413 262 11817.47 204.91 52544.26 88888.00 2016-09-18 04:42:18.913 262 11817.45 204.90 52544.28 88888.00 2016-09-18 04:42:19.413 262 11817.43 204.95 52544.28 88888.00 2016-09-18 04:42:19.913 262 11817.42 204.95 52544.29 88888.00 2016-09-18 04:42:20.413 262 11817.44 204.95 52544.32 88888.00 2016-09-18 04:42:20.913 262 11817.47 204.97 52544.31 88888.00 2016-09-18 04:42:21.413 262 11817.48 204.95 52544.31 88888.00 2016-09-18 04:42:21.913 262 11817.46 204.93 52544.32 88888.00 2016-09-18 04:42:22.413 262 11817.45 204.91 52544.31 88888.00 2016-09-18 04:42:22.913 262 11817.47 205.01 52544.32 88888.00 2016-09-18 04:42:23.413 262 11817.49 205.04 52544.30 88888.00 2016-09-18 04:42:23.913 262 11817.52 204.98 52544.32 88888.00 2016-09-18 04:42:24.413 262 11817.54 204.96 52544.29 88888.00 2016-09-18 04:42:24.913 262 11817.53 204.93 52544.23 88888.00 2016-09-18 04:42:25.413 262 11817.55 204.93 52544.22 88888.00 2016-09-18 04:42:25.913 262 11817.56 204.95 52544.22 88888.00 2016-09-18 04:42:26.413 262 11817.56 204.95 52544.24 88888.00 2016-09-18 04:42:26.913 262 11817.55 204.93 52544.26 88888.00 2016-09-18 04:42:27.413 262 11817.53 204.91 52544.30 88888.00 2016-09-18 04:42:27.913 262 11817.53 204.93 52544.30 88888.00 2016-09-18 04:42:28.413 262 11817.54 204.92 52544.30 88888.00 2016-09-18 04:42:28.913 262 11817.56 204.95 52544.28 88888.00 2016-09-18 04:42:29.413 262 11817.60 204.88 52544.24 88888.00 2016-09-18 04:42:29.913 262 11817.61 204.91 52544.26 88888.00 2016-09-18 04:42:30.413 262 11817.55 204.91 52544.31 88888.00 2016-09-18 04:42:30.913 262 11817.53 204.91 52544.34 88888.00 2016-09-18 04:42:31.413 262 11817.54 204.93 52544.33 88888.00 2016-09-18 04:42:31.913 262 11817.53 204.96 52544.30 88888.00 2016-09-18 04:42:32.413 262 11817.54 204.98 52544.31 88888.00 2016-09-18 04:42:32.913 262 11817.53 204.96 52544.30 88888.00 2016-09-18 04:42:33.413 262 11817.51 204.91 52544.28 88888.00 2016-09-18 04:42:33.913 262 11817.54 204.95 52544.26 88888.00 2016-09-18 04:42:34.413 262 11817.54 205.00 52544.24 88888.00 2016-09-18 04:42:34.913 262 11817.53 204.98 52544.24 88888.00 2016-09-18 04:42:35.413 262 11817.51 204.93 52544.26 88888.00 2016-09-18 04:42:35.913 262 11817.52 204.95 52544.23 88888.00 2016-09-18 04:42:36.413 262 11817.53 204.93 52544.23 88888.00 2016-09-18 04:42:36.913 262 11817.57 204.96 52544.25 88888.00 2016-09-18 04:42:37.413 262 11817.56 204.98 52544.25 88888.00 2016-09-18 04:42:37.913 262 11817.55 204.99 52544.26 88888.00 2016-09-18 04:42:38.413 262 11817.60 204.95 52544.25 88888.00 2016-09-18 04:42:38.913 262 11817.60 204.96 52544.28 88888.00 2016-09-18 04:42:39.413 262 11817.58 204.91 52544.29 88888.00 2016-09-18 04:42:39.913 262 11817.62 204.91 52544.32 88888.00 2016-09-18 04:42:40.413 262 11817.61 204.92 52544.30 88888.00 2016-09-18 04:42:40.913 262 11817.62 204.92 52544.32 88888.00 2016-09-18 04:42:41.413 262 11817.61 204.95 52544.32 88888.00 2016-09-18 04:42:41.913 262 11817.58 204.93 52544.29 88888.00 2016-09-18 04:42:42.413 262 11817.62 204.92 52544.26 88888.00 2016-09-18 04:42:42.913 262 11817.63 204.92 52544.17 88888.00 2016-09-18 04:42:43.413 262 11817.60 204.97 52544.19 88888.00 2016-09-18 04:42:43.913 262 11817.57 204.98 52544.22 88888.00 2016-09-18 04:42:44.413 262 11817.56 204.91 52544.23 88888.00 2016-09-18 04:42:44.913 262 11817.58 204.87 52544.21 88888.00 2016-09-18 04:42:45.413 262 11817.66 204.87 52544.21 88888.00 2016-09-18 04:42:45.913 262 11817.69 204.90 52544.24 88888.00 2016-09-18 04:42:46.413 262 11817.69 204.89 52544.25 88888.00 2016-09-18 04:42:46.913 262 11817.69 204.87 52544.23 88888.00 2016-09-18 04:42:47.413 262 11817.69 204.89 52544.19 88888.00 2016-09-18 04:42:47.913 262 11817.70 204.83 52544.20 88888.00 2016-09-18 04:42:48.413 262 11817.71 204.85 52544.17 88888.00 2016-09-18 04:42:48.913 262 11817.74 204.86 52544.16 88888.00 2016-09-18 04:42:49.413 262 11817.71 204.87 52544.19 88888.00 2016-09-18 04:42:49.913 262 11817.65 204.83 52544.20 88888.00 2016-09-18 04:42:50.413 262 11817.70 204.83 52544.23 88888.00 2016-09-18 04:42:50.913 262 11817.73 204.88 52544.23 88888.00 2016-09-18 04:42:51.413 262 11817.75 204.90 52544.22 88888.00 2016-09-18 04:42:51.913 262 11817.73 204.88 52544.23 88888.00 2016-09-18 04:42:52.413 262 11817.64 204.91 52544.31 88888.00 2016-09-18 04:42:52.913 262 11817.62 204.91 52544.32 88888.00 2016-09-18 04:42:53.413 262 11817.64 204.97 52544.34 88888.00 2016-09-18 04:42:53.913 262 11817.66 204.96 52544.38 88888.00 2016-09-18 04:42:54.413 262 11817.64 204.97 52544.38 88888.00 2016-09-18 04:42:54.913 262 11817.62 204.99 52544.35 88888.00 2016-09-18 04:42:55.413 262 11817.70 204.96 52544.32 88888.00 2016-09-18 04:42:55.913 262 11817.73 204.92 52544.30 88888.00 2016-09-18 04:42:56.413 262 11817.74 204.90 52544.26 88888.00 2016-09-18 04:42:56.913 262 11817.75 204.91 52544.33 88888.00 2016-09-18 04:42:57.413 262 11817.70 204.95 52544.37 88888.00 2016-09-18 04:42:57.913 262 11817.70 204.95 52544.33 88888.00 2016-09-18 04:42:58.413 262 11817.77 204.87 52544.31 88888.00 2016-09-18 04:42:58.913 262 11817.79 204.85 52544.31 88888.00 2016-09-18 04:42:59.413 262 11817.73 204.86 52544.31 88888.00 2016-09-18 04:42:59.913 262 11817.69 204.90 52544.31 88888.00 2016-09-18 04:43:00.413 262 11817.70 204.92 52544.30 88888.00 2016-09-18 04:43:00.913 262 11817.74 204.90 52544.25 88888.00 2016-09-18 04:43:01.413 262 11817.69 204.88 52544.25 88888.00 2016-09-18 04:43:01.913 262 11817.70 204.87 52544.30 88888.00 2016-09-18 04:43:02.413 262 11817.71 204.88 52544.31 88888.00 2016-09-18 04:43:02.913 262 11817.70 204.90 52544.31 88888.00 2016-09-18 04:43:03.413 262 11817.71 204.90 52544.30 88888.00 2016-09-18 04:43:03.913 262 11817.72 204.89 52544.32 88888.00 2016-09-18 04:43:04.413 262 11817.71 204.87 52544.34 88888.00 2016-09-18 04:43:04.913 262 11817.71 204.89 52544.35 88888.00 2016-09-18 04:43:05.413 262 11817.70 204.92 52544.35 88888.00 2016-09-18 04:43:05.913 262 11817.73 204.95 52544.35 88888.00 2016-09-18 04:43:06.413 262 11817.74 204.96 52544.37 88888.00 2016-09-18 04:43:06.913 262 11817.72 204.96 52544.38 88888.00 2016-09-18 04:43:07.413 262 11817.75 204.93 52544.37 88888.00 2016-09-18 04:43:07.913 262 11817.79 204.91 52544.38 88888.00 2016-09-18 04:43:08.413 262 11817.79 204.96 52544.34 88888.00 2016-09-18 04:43:08.913 262 11817.78 204.97 52544.30 88888.00 2016-09-18 04:43:09.413 262 11817.73 204.97 52544.32 88888.00 2016-09-18 04:43:09.913 262 11817.73 204.98 52544.34 88888.00 2016-09-18 04:43:10.413 262 11817.72 204.98 52544.33 88888.00 2016-09-18 04:43:10.913 262 11817.77 204.92 52544.33 88888.00 2016-09-18 04:43:11.413 262 11817.75 204.92 52544.32 88888.00 2016-09-18 04:43:11.913 262 11817.75 204.92 52544.32 88888.00 2016-09-18 04:43:12.413 262 11817.79 204.91 52544.31 88888.00 2016-09-18 04:43:12.913 262 11817.79 204.89 52544.32 88888.00 2016-09-18 04:43:13.413 262 11817.80 204.90 52544.34 88888.00 2016-09-18 04:43:13.913 262 11817.77 204.91 52544.35 88888.00 2016-09-18 04:43:14.413 262 11817.79 204.88 52544.35 88888.00 2016-09-18 04:43:14.913 262 11817.79 204.86 52544.35 88888.00 2016-09-18 04:43:15.413 262 11817.75 204.87 52544.34 88888.00 2016-09-18 04:43:15.913 262 11817.74 204.88 52544.32 88888.00 2016-09-18 04:43:16.413 262 11817.73 204.91 52544.33 88888.00 2016-09-18 04:43:16.913 262 11817.73 204.89 52544.35 88888.00 2016-09-18 04:43:17.413 262 11817.75 204.88 52544.32 88888.00 2016-09-18 04:43:17.913 262 11817.77 204.89 52544.32 88888.00 2016-09-18 04:43:18.413 262 11817.81 204.90 52544.31 88888.00 2016-09-18 04:43:18.913 262 11817.80 204.91 52544.31 88888.00 2016-09-18 04:43:19.413 262 11817.81 204.96 52544.30 88888.00 2016-09-18 04:43:19.913 262 11817.87 204.91 52544.29 88888.00 2016-09-18 04:43:20.413 262 11817.84 204.88 52544.29 88888.00 2016-09-18 04:43:20.913 262 11817.78 204.88 52544.29 88888.00 2016-09-18 04:43:21.413 262 11817.77 204.92 52544.31 88888.00 2016-09-18 04:43:21.913 262 11817.75 204.95 52544.32 88888.00 2016-09-18 04:43:22.413 262 11817.78 204.93 52544.33 88888.00 2016-09-18 04:43:22.913 262 11817.77 204.98 52544.38 88888.00 2016-09-18 04:43:23.413 262 11817.79 204.98 52544.37 88888.00 2016-09-18 04:43:23.913 262 11817.79 204.98 52544.37 88888.00 2016-09-18 04:43:24.413 262 11817.78 204.99 52544.37 88888.00 2016-09-18 04:43:24.913 262 11817.77 204.98 52544.34 88888.00 2016-09-18 04:43:25.413 262 11817.81 204.97 52544.37 88888.00 2016-09-18 04:43:25.913 262 11817.81 204.96 52544.33 88888.00 2016-09-18 04:43:26.413 262 11817.79 204.98 52544.33 88888.00 2016-09-18 04:43:26.913 262 11817.80 205.00 52544.35 88888.00 2016-09-18 04:43:27.413 262 11817.77 204.99 52544.35 88888.00 2016-09-18 04:43:27.913 262 11817.82 204.96 52544.38 88888.00 2016-09-18 04:43:28.413 262 11817.83 204.97 52544.37 88888.00 2016-09-18 04:43:28.913 262 11817.83 204.99 52544.34 88888.00 2016-09-18 04:43:29.413 262 11817.88 205.01 52544.33 88888.00 2016-09-18 04:43:29.913 262 11817.88 204.97 52544.33 88888.00 2016-09-18 04:43:30.413 262 11817.80 204.99 52544.35 88888.00 2016-09-18 04:43:30.913 262 11817.80 204.99 52544.41 88888.00 2016-09-18 04:43:31.413 262 11817.78 204.99 52544.38 88888.00 2016-09-18 04:43:31.913 262 11817.80 205.01 52544.37 88888.00 2016-09-18 04:43:32.413 262 11817.81 205.02 52544.38 88888.00 2016-09-18 04:43:32.913 262 11817.82 204.98 52544.35 88888.00 2016-09-18 04:43:33.413 262 11817.87 205.02 52544.35 88888.00 2016-09-18 04:43:33.913 262 11817.86 205.01 52544.37 88888.00 2016-09-18 04:43:34.413 262 11817.87 205.00 52544.34 88888.00 2016-09-18 04:43:34.913 262 11817.86 205.04 52544.30 88888.00 2016-09-18 04:43:35.413 262 11817.88 205.02 52544.31 88888.00 2016-09-18 04:43:35.913 262 11817.86 205.02 52544.32 88888.00 2016-09-18 04:43:36.413 262 11817.90 205.04 52544.33 88888.00 2016-09-18 04:43:36.913 262 11817.89 205.01 52544.34 88888.00 2016-09-18 04:43:37.413 262 11817.92 205.00 52544.32 88888.00 2016-09-18 04:43:37.913 262 11817.91 205.02 52544.33 88888.00 2016-09-18 04:43:38.413 262 11817.91 205.00 52544.34 88888.00 2016-09-18 04:43:38.913 262 11817.95 204.99 52544.32 88888.00 2016-09-18 04:43:39.413 262 11817.99 204.99 52544.29 88888.00 2016-09-18 04:43:39.913 262 11818.00 205.01 52544.24 88888.00 2016-09-18 04:43:40.413 262 11817.97 204.99 52544.29 88888.00 2016-09-18 04:43:40.913 262 11817.93 205.01 52544.30 88888.00 2016-09-18 04:43:41.413 262 11817.91 205.01 52544.34 88888.00 2016-09-18 04:43:41.913 262 11817.89 205.01 52544.33 88888.00 2016-09-18 04:43:42.413 262 11817.88 205.01 52544.29 88888.00 2016-09-18 04:43:42.913 262 11817.84 205.02 52544.35 88888.00 2016-09-18 04:43:43.413 262 11817.83 205.00 52544.35 88888.00 2016-09-18 04:43:43.913 262 11817.84 205.00 52544.30 88888.00 2016-09-18 04:43:44.413 262 11817.88 205.04 52544.32 88888.00 2016-09-18 04:43:44.913 262 11817.92 205.01 52544.33 88888.00 2016-09-18 04:43:45.413 262 11817.91 204.99 52544.35 88888.00 2016-09-18 04:43:45.913 262 11817.90 204.98 52544.32 88888.00 2016-09-18 04:43:46.413 262 11817.92 204.97 52544.30 88888.00 2016-09-18 04:43:46.913 262 11817.92 204.98 52544.32 88888.00 2016-09-18 04:43:47.413 262 11817.91 204.99 52544.37 88888.00 2016-09-18 04:43:47.913 262 11817.90 204.99 52544.33 88888.00 2016-09-18 04:43:48.413 262 11817.92 205.01 52544.33 88888.00 2016-09-18 04:43:48.913 262 11817.90 204.98 52544.34 88888.00 2016-09-18 04:43:49.413 262 11817.91 205.00 52544.37 88888.00 2016-09-18 04:43:49.913 262 11817.92 205.01 52544.37 88888.00 2016-09-18 04:43:50.413 262 11817.90 205.04 52544.35 88888.00 2016-09-18 04:43:50.913 262 11817.93 205.05 52544.39 88888.00 2016-09-18 04:43:51.413 262 11817.97 205.05 52544.39 88888.00 2016-09-18 04:43:51.913 262 11817.93 205.09 52544.39 88888.00 2016-09-18 04:43:52.413 262 11817.91 205.08 52544.45 88888.00 2016-09-18 04:43:52.913 262 11817.92 205.05 52544.41 88888.00 2016-09-18 04:43:53.413 262 11817.91 205.10 52544.42 88888.00 2016-09-18 04:43:53.913 262 11817.93 205.08 52544.41 88888.00 2016-09-18 04:43:54.413 262 11817.92 205.04 52544.41 88888.00 2016-09-18 04:43:54.913 262 11817.89 205.07 52544.41 88888.00 2016-09-18 04:43:55.413 262 11817.88 205.08 52544.43 88888.00 2016-09-18 04:43:55.913 262 11817.90 205.05 52544.45 88888.00 2016-09-18 04:43:56.413 262 11817.92 205.06 52544.43 88888.00 2016-09-18 04:43:56.913 262 11817.92 205.04 52544.41 88888.00 2016-09-18 04:43:57.413 262 11817.92 205.06 52544.38 88888.00 2016-09-18 04:43:57.913 262 11817.91 205.06 52544.37 88888.00 2016-09-18 04:43:58.413 262 11817.92 205.08 52544.39 88888.00 2016-09-18 04:43:58.913 262 11817.96 205.07 52544.38 88888.00 2016-09-18 04:43:59.413 262 11817.99 205.07 52544.38 88888.00 2016-09-18 04:43:59.913 262 11817.98 205.06 52544.34 88888.00 2016-09-18 04:44:00.413 262 11817.95 205.11 52544.35 88888.00 2016-09-18 04:44:00.913 262 11817.89 205.09 52544.35 88888.00 2016-09-18 04:44:01.413 262 11817.88 205.08 52544.39 88888.00 2016-09-18 04:44:01.913 262 11817.88 205.09 52544.35 88888.00 2016-09-18 04:44:02.413 262 11817.87 205.10 52544.38 88888.00 2016-09-18 04:44:02.913 262 11817.90 205.10 52544.39 88888.00 2016-09-18 04:44:03.413 262 11817.88 205.08 52544.40 88888.00 2016-09-18 04:44:03.913 262 11817.90 205.07 52544.40 88888.00 2016-09-18 04:44:04.413 262 11817.90 205.06 52544.39 88888.00 2016-09-18 04:44:04.913 262 11817.96 205.09 52544.40 88888.00 2016-09-18 04:44:05.413 262 11817.95 205.11 52544.42 88888.00 2016-09-18 04:44:05.913 262 11817.98 205.12 52544.40 88888.00 2016-09-18 04:44:06.413 262 11817.98 205.08 52544.38 88888.00 2016-09-18 04:44:06.913 262 11817.96 205.04 52544.43 88888.00 2016-09-18 04:44:07.413 262 11817.95 205.07 52544.40 88888.00 2016-09-18 04:44:07.913 262 11817.93 205.15 52544.40 88888.00 2016-09-18 04:44:08.413 262 11817.93 205.14 52544.38 88888.00 2016-09-18 04:44:08.913 262 11817.91 205.15 52544.39 88888.00 2016-09-18 04:44:09.413 262 11817.91 205.14 52544.39 88888.00 2016-09-18 04:44:09.913 262 11817.93 205.11 52544.38 88888.00 2016-09-18 04:44:10.413 262 11817.91 205.08 52544.37 88888.00 2016-09-18 04:44:10.913 262 11817.95 205.06 52544.34 88888.00 2016-09-18 04:44:11.413 262 11817.95 205.10 52544.35 88888.00 2016-09-18 04:44:11.913 262 11817.96 205.12 52544.38 88888.00 2016-09-18 04:44:12.413 262 11817.95 205.11 52544.37 88888.00 2016-09-18 04:44:12.913 262 11817.90 205.09 52544.40 88888.00 2016-09-18 04:44:13.413 262 11817.91 205.10 52544.41 88888.00 2016-09-18 04:44:13.913 262 11817.96 205.17 52544.41 88888.00 2016-09-18 04:44:14.413 262 11817.98 205.19 52544.40 88888.00 2016-09-18 04:44:14.913 262 11817.99 205.18 52544.37 88888.00 2016-09-18 04:44:15.413 262 11817.96 205.15 52544.34 88888.00 2016-09-18 04:44:15.913 262 11817.92 205.11 52544.39 88888.00 2016-09-18 04:44:16.413 262 11817.89 205.07 52544.43 88888.00 2016-09-18 04:44:16.913 262 11817.88 205.09 52544.43 88888.00 2016-09-18 04:44:17.413 262 11817.97 205.14 52544.39 88888.00 2016-09-18 04:44:17.913 262 11817.98 205.12 52544.32 88888.00 2016-09-18 04:44:18.413 262 11818.00 205.16 52544.30 88888.00 2016-09-18 04:44:18.913 262 11818.08 205.16 52544.32 88888.00 2016-09-18 04:44:19.413 262 11818.07 205.14 52544.33 88888.00 2016-09-18 04:44:19.913 262 11818.05 205.15 52544.35 88888.00 2016-09-18 04:44:20.413 262 11818.04 205.16 52544.38 88888.00 2016-09-18 04:44:20.913 262 11818.02 205.16 52544.35 88888.00 2016-09-18 04:44:21.413 262 11818.02 205.17 52544.33 88888.00 2016-09-18 04:44:21.913 262 11818.00 205.16 52544.37 88888.00 2016-09-18 04:44:22.413 262 11818.04 205.12 52544.35 88888.00 2016-09-18 04:44:22.913 262 11818.04 205.16 52544.38 88888.00 2016-09-18 04:44:23.413 262 11818.00 205.17 52544.37 88888.00 2016-09-18 04:44:23.913 262 11818.02 205.16 52544.37 88888.00 2016-09-18 04:44:24.413 262 11818.02 205.18 52544.39 88888.00 2016-09-18 04:44:24.913 262 11818.02 205.17 52544.41 88888.00 2016-09-18 04:44:25.413 262 11818.02 205.19 52544.40 88888.00 2016-09-18 04:44:25.913 262 11818.01 205.21 52544.41 88888.00 2016-09-18 04:44:26.413 262 11817.98 205.24 52544.43 88888.00 2016-09-18 04:44:26.913 262 11817.98 205.25 52544.41 88888.00 2016-09-18 04:44:27.413 262 11817.96 205.25 52544.45 88888.00 2016-09-18 04:44:27.913 262 11817.96 205.19 52544.46 88888.00 2016-09-18 04:44:28.413 262 11817.97 205.18 52544.45 88888.00 2016-09-18 04:44:28.913 262 11817.99 205.22 52544.45 88888.00 2016-09-18 04:44:29.413 262 11818.00 205.26 52544.43 88888.00 2016-09-18 04:44:29.913 262 11818.01 205.19 52544.47 88888.00 2016-09-18 04:44:30.413 262 11818.01 205.16 52544.41 88888.00 2016-09-18 04:44:30.913 262 11818.07 205.19 52544.40 88888.00 2016-09-18 04:44:31.413 262 11818.07 205.17 52544.42 88888.00 2016-09-18 04:44:31.913 262 11818.06 205.15 52544.42 88888.00 2016-09-18 04:44:32.413 262 11818.05 205.18 52544.42 88888.00 2016-09-18 04:44:32.913 262 11818.05 205.17 52544.47 88888.00 2016-09-18 04:44:33.404 262 11818.05 205.17 52544.50 88888.00 2016-09-18 04:44:33.904 262 11818.04 205.21 52544.51 88888.00 2016-09-18 04:44:34.404 262 11818.06 205.21 52544.52 88888.00 2016-09-18 04:44:34.904 262 11818.06 205.21 52544.54 88888.00 2016-09-18 04:44:35.404 262 11818.06 205.20 52544.52 88888.00 2016-09-18 04:44:35.904 262 11818.07 205.21 52544.47 88888.00 2016-09-18 04:44:36.404 262 11818.07 205.22 52544.43 88888.00 2016-09-18 04:44:36.904 262 11818.04 205.17 52544.45 88888.00 2016-09-18 04:44:37.404 262 11818.00 205.14 52544.47 88888.00 2016-09-18 04:44:37.904 262 11818.01 205.20 52544.46 88888.00 2016-09-18 04:44:38.404 262 11818.06 205.26 52544.47 88888.00 2016-09-18 04:44:38.904 262 11818.05 205.29 52544.50 88888.00 2016-09-18 04:44:39.404 262 11818.05 205.26 52544.54 88888.00 2016-09-18 04:44:39.904 262 11818.07 205.25 52544.55 88888.00 2016-09-18 04:44:40.404 262 11818.06 205.21 52544.55 88888.00 2016-09-18 04:44:40.904 262 11818.06 205.24 52544.51 88888.00 2016-09-18 04:44:41.404 262 11818.05 205.27 52544.50 88888.00 2016-09-18 04:44:41.904 262 11818.06 205.30 52544.48 88888.00 2016-09-18 04:44:42.404 262 11818.05 205.28 52544.48 88888.00 2016-09-18 04:44:42.904 262 11818.02 205.31 52544.47 88888.00 2016-09-18 04:44:43.404 262 11818.01 205.34 52544.50 88888.00 2016-09-18 04:44:43.904 262 11818.15 205.27 52544.47 88888.00 2016-09-18 04:44:44.404 262 11818.21 205.25 52544.42 88888.00 2016-09-18 04:44:44.904 262 11818.23 205.24 52544.42 88888.00 2016-09-18 04:44:45.404 262 11818.23 205.24 52544.39 88888.00 2016-09-18 04:44:45.904 262 11818.24 205.21 52544.38 88888.00 2016-09-18 04:44:46.404 262 11818.23 205.21 52544.39 88888.00 2016-09-18 04:44:46.904 262 11818.22 205.25 52544.40 88888.00 2016-09-18 04:44:47.404 262 11818.17 205.24 52544.42 88888.00 2016-09-18 04:44:47.904 262 11818.19 205.21 52544.39 88888.00 2016-09-18 04:44:48.404 262 11818.25 205.24 52544.37 88888.00 2016-09-18 04:44:48.904 262 11818.26 205.22 52544.40 88888.00 2016-09-18 04:44:49.404 262 11818.24 205.22 52544.42 88888.00 2016-09-18 04:44:49.904 262 11818.21 205.27 52544.42 88888.00 2016-09-18 04:44:50.404 262 11818.24 205.27 52544.39 88888.00 2016-09-18 04:44:50.904 262 11818.27 205.25 52544.34 88888.00 2016-09-18 04:44:51.404 262 11818.28 205.24 52544.34 88888.00 2016-09-18 04:44:51.904 262 11818.28 205.24 52544.31 88888.00 2016-09-18 04:44:52.404 262 11818.27 205.27 52544.30 88888.00 2016-09-18 04:44:52.904 262 11818.30 205.29 52544.31 88888.00 2016-09-18 04:44:53.404 262 11818.34 205.28 52544.31 88888.00 2016-09-18 04:44:53.904 262 11818.34 205.22 52544.32 88888.00 2016-09-18 04:44:54.404 262 11818.34 205.19 52544.35 88888.00 2016-09-18 04:44:54.904 262 11818.34 205.19 52544.35 88888.00 2016-09-18 04:44:55.404 262 11818.36 205.21 52544.35 88888.00 2016-09-18 04:44:55.904 262 11818.36 205.21 52544.34 88888.00 2016-09-18 04:44:56.404 262 11818.34 205.20 52544.35 88888.00 2016-09-18 04:44:56.904 262 11818.31 205.19 52544.37 88888.00 2016-09-18 04:44:57.404 262 11818.24 205.20 52544.35 88888.00 2016-09-18 04:44:57.904 262 11818.26 205.25 52544.34 88888.00 2016-09-18 04:44:58.404 262 11818.28 205.27 52544.33 88888.00 2016-09-18 04:44:58.904 262 11818.31 205.25 52544.35 88888.00 2016-09-18 04:44:59.404 262 11818.33 205.30 52544.32 88888.00 2016-09-18 04:44:59.904 262 11818.33 205.27 52544.32 88888.00 2016-09-18 04:45:00.404 262 11818.30 205.27 52544.29 88888.00 2016-09-18 04:45:00.904 262 11818.30 205.30 52544.31 88888.00 2016-09-18 04:45:01.404 262 11818.27 205.26 52544.30 88888.00 2016-09-18 04:45:01.904 262 11818.27 205.21 52544.28 88888.00 2016-09-18 04:45:02.404 262 11818.28 205.28 52544.31 88888.00 2016-09-18 04:45:02.904 262 11818.30 205.28 52544.34 88888.00 2016-09-18 04:45:03.404 262 11818.33 205.24 52544.34 88888.00 2016-09-18 04:45:03.904 262 11818.31 205.25 52544.30 88888.00 2016-09-18 04:45:04.404 262 11818.27 205.24 52544.32 88888.00 2016-09-18 04:45:04.904 262 11818.27 205.26 52544.28 88888.00 2016-09-18 04:45:05.404 262 11818.28 205.25 52544.28 88888.00 2016-09-18 04:45:05.904 262 11818.27 205.26 52544.29 88888.00 2016-09-18 04:45:06.404 262 11818.24 205.25 52544.29 88888.00 2016-09-18 04:45:06.904 262 11818.26 205.24 52544.28 88888.00 2016-09-18 04:45:07.404 262 11818.32 205.24 52544.25 88888.00 2016-09-18 04:45:07.904 262 11818.33 205.25 52544.34 88888.00 2016-09-18 04:45:08.404 262 11818.30 205.25 52544.39 88888.00 2016-09-18 04:45:08.904 262 11818.32 205.20 52544.35 88888.00 2016-09-18 04:45:09.404 262 11818.33 205.21 52544.34 88888.00 2016-09-18 04:45:09.904 262 11818.41 205.25 52544.31 88888.00 2016-09-18 04:45:10.404 262 11818.45 205.22 52544.29 88888.00 2016-09-18 04:45:10.904 262 11818.50 205.20 52544.25 88888.00 2016-09-18 04:45:11.404 262 11818.47 205.19 52544.31 88888.00 2016-09-18 04:45:11.904 262 11818.44 205.19 52544.30 88888.00 2016-09-18 04:45:12.404 262 11818.40 205.21 52544.26 88888.00 2016-09-18 04:45:12.904 262 11818.42 205.24 52544.25 88888.00 2016-09-18 04:45:13.404 262 11818.36 205.25 52544.29 88888.00 2016-09-18 04:45:13.904 262 11818.36 205.22 52544.32 88888.00 2016-09-18 04:45:14.404 262 11818.39 205.22 52544.38 88888.00 2016-09-18 04:45:14.904 262 11818.39 205.25 52544.41 88888.00 2016-09-18 04:45:15.404 262 11818.34 205.26 52544.40 88888.00 2016-09-18 04:45:15.904 262 11818.33 205.26 52544.41 88888.00 2016-09-18 04:45:16.404 262 11818.35 205.22 52544.42 88888.00 2016-09-18 04:45:16.904 262 11818.39 205.26 52544.40 88888.00 2016-09-18 04:45:17.404 262 11818.41 205.27 52544.37 88888.00 2016-09-18 04:45:17.904 262 11818.44 205.25 52544.37 88888.00 2016-09-18 04:45:18.404 262 11818.43 205.26 52544.37 88888.00 2016-09-18 04:45:18.904 262 11818.41 205.27 52544.35 88888.00 2016-09-18 04:45:19.404 262 11818.40 205.28 52544.37 88888.00 2016-09-18 04:45:19.904 262 11818.45 205.28 52544.33 88888.00 2016-09-18 04:45:20.404 262 11818.45 205.33 52544.33 88888.00 2016-09-18 04:45:20.904 262 11818.44 205.31 52544.34 88888.00 2016-09-18 04:45:21.404 262 11818.41 205.33 52544.32 88888.00 2016-09-18 04:45:21.904 262 11818.41 205.27 52544.31 88888.00 2016-09-18 04:45:22.404 262 11818.42 205.28 52544.34 88888.00 2016-09-18 04:45:22.904 262 11818.42 205.28 52544.41 88888.00 2016-09-18 04:45:23.404 262 11818.40 205.30 52544.41 88888.00 2016-09-18 04:45:23.904 262 11818.37 205.34 52544.41 88888.00 2016-09-18 04:45:24.404 262 11818.39 205.28 52544.38 88888.00 2016-09-18 04:45:24.904 262 11818.37 205.33 52544.37 88888.00 2016-09-18 04:45:25.404 262 11818.31 205.28 52544.35 88888.00 2016-09-18 04:45:25.904 262 11818.31 205.27 52544.35 88888.00 2016-09-18 04:45:26.404 262 11818.34 205.29 52544.35 88888.00 2016-09-18 04:45:26.904 262 11818.39 205.37 52544.38 88888.00 2016-09-18 04:45:27.404 262 11818.36 205.38 52544.39 88888.00 2016-09-18 04:45:27.904 262 11818.36 205.36 52544.40 88888.00 2016-09-18 04:45:28.404 262 11818.39 205.34 52544.41 88888.00 2016-09-18 04:45:28.904 262 11818.36 205.31 52544.42 88888.00 2016-09-18 04:45:29.404 262 11818.34 205.33 52544.41 88888.00 2016-09-18 04:45:29.904 262 11818.31 205.36 52544.40 88888.00 2016-09-18 04:45:30.404 262 11818.31 205.34 52544.39 88888.00 2016-09-18 04:45:30.904 262 11818.33 205.35 52544.41 88888.00 2016-09-18 04:45:31.404 262 11818.36 205.34 52544.43 88888.00 2016-09-18 04:45:31.904 262 11818.35 205.33 52544.43 88888.00 2016-09-18 04:45:32.404 262 11818.40 205.35 52544.39 88888.00 2016-09-18 04:45:32.904 262 11818.42 205.36 52544.34 88888.00 2016-09-18 04:45:33.404 262 11818.45 205.35 52544.33 88888.00 2016-09-18 04:45:33.904 262 11818.42 205.34 52544.33 88888.00 2016-09-18 04:45:34.404 262 11818.47 205.31 52544.31 88888.00 2016-09-18 04:45:34.904 262 11818.47 205.28 52544.30 88888.00 2016-09-18 04:45:35.404 262 11818.35 205.28 52544.33 88888.00 2016-09-18 04:45:35.904 262 11818.33 205.30 52544.35 88888.00 2016-09-18 04:45:36.404 262 11818.33 205.30 52544.32 88888.00 2016-09-18 04:45:36.904 262 11818.35 205.29 52544.33 88888.00 2016-09-18 04:45:37.404 262 11818.37 205.27 52544.35 88888.00 2016-09-18 04:45:37.904 262 11818.40 205.26 52544.33 88888.00 2016-09-18 04:45:38.404 262 11818.36 205.24 52544.31 88888.00 2016-09-18 04:45:38.904 262 11818.39 205.26 52544.35 88888.00 2016-09-18 04:45:39.404 262 11818.41 205.26 52544.38 88888.00 2016-09-18 04:45:39.904 262 11818.37 205.28 52544.35 88888.00 2016-09-18 04:45:40.404 262 11818.37 205.29 52544.34 88888.00 2016-09-18 04:45:40.904 262 11818.34 205.33 52544.35 88888.00 2016-09-18 04:45:41.404 262 11818.36 205.36 52544.33 88888.00 2016-09-18 04:45:41.904 262 11818.36 205.35 52544.35 88888.00 2016-09-18 04:45:42.404 262 11818.35 205.33 52544.38 88888.00 2016-09-18 04:45:42.904 262 11818.37 205.38 52544.39 88888.00 2016-09-18 04:45:43.404 262 11818.33 205.38 52544.42 88888.00 2016-09-18 04:45:43.904 262 11818.31 205.37 52544.42 88888.00 2016-09-18 04:45:44.404 262 11818.32 205.36 52544.46 88888.00 2016-09-18 04:45:44.904 262 11818.33 205.33 52544.45 88888.00 2016-09-18 04:45:45.404 262 11818.36 205.35 52544.43 88888.00 2016-09-18 04:45:45.904 262 11818.40 205.37 52544.41 88888.00 2016-09-18 04:45:46.404 262 11818.41 205.39 52544.38 88888.00 2016-09-18 04:45:46.904 262 11818.35 205.37 52544.39 88888.00 2016-09-18 04:45:47.404 262 11818.33 205.37 52544.40 88888.00 2016-09-18 04:45:47.904 262 11818.31 205.36 52544.38 88888.00 2016-09-18 04:45:48.404 262 11818.27 205.37 52544.40 88888.00 2016-09-18 04:45:48.904 262 11818.27 205.39 52544.39 88888.00 2016-09-18 04:45:49.404 262 11818.31 205.37 52544.37 88888.00 2016-09-18 04:45:49.904 262 11818.32 205.35 52544.39 88888.00 2016-09-18 04:45:50.404 262 11818.33 205.35 52544.35 88888.00 2016-09-18 04:45:50.904 262 11818.35 205.35 52544.33 88888.00 2016-09-18 04:45:51.404 262 11818.34 205.43 52544.37 88888.00 2016-09-18 04:45:51.904 262 11818.31 205.43 52544.38 88888.00 2016-09-18 04:45:52.404 262 11818.28 205.43 52544.33 88888.00 2016-09-18 04:45:52.904 262 11818.32 205.41 52544.32 88888.00 2016-09-18 04:45:53.404 262 11818.32 205.39 52544.35 88888.00 2016-09-18 04:45:53.904 262 11818.34 205.37 52544.34 88888.00 2016-09-18 04:45:54.404 262 11818.34 205.35 52544.33 88888.00 2016-09-18 04:45:54.904 262 11818.34 205.33 52544.33 88888.00 2016-09-18 04:45:55.404 262 11818.34 205.35 52544.33 88888.00 2016-09-18 04:45:55.904 262 11818.35 205.38 52544.32 88888.00 2016-09-18 04:45:56.404 262 11818.37 205.38 52544.34 88888.00 2016-09-18 04:45:56.904 262 11818.40 205.36 52544.39 88888.00 2016-09-18 04:45:57.404 262 11818.40 205.37 52544.39 88888.00 2016-09-18 04:45:57.904 262 11818.36 205.37 52544.40 88888.00 2016-09-18 04:45:58.404 262 11818.37 205.37 52544.42 88888.00 2016-09-18 04:45:58.904 262 11818.35 205.41 52544.40 88888.00 2016-09-18 04:45:59.404 262 11818.33 205.46 52544.39 88888.00 2016-09-18 04:45:59.904 262 11818.37 205.47 52544.38 88888.00 2016-09-18 04:46:00.404 262 11818.33 205.49 52544.38 88888.00 2016-09-18 04:46:00.904 262 11818.34 205.51 52544.38 88888.00 2016-09-18 04:46:01.404 262 11818.33 205.50 52544.33 88888.00 2016-09-18 04:46:01.904 262 11818.32 205.47 52544.35 88888.00 2016-09-18 04:46:02.404 262 11818.35 205.47 52544.37 88888.00 2016-09-18 04:46:02.904 262 11818.34 205.49 52544.41 88888.00 2016-09-18 04:46:03.404 262 11818.31 205.50 52544.41 88888.00 2016-09-18 04:46:03.904 262 11818.30 205.51 52544.40 88888.00 2016-09-18 04:46:04.404 262 11818.31 205.53 52544.39 88888.00 2016-09-18 04:46:04.904 262 11818.33 205.50 52544.37 88888.00 2016-09-18 04:46:05.404 262 11818.32 205.50 52544.33 88888.00 2016-09-18 04:46:05.904 262 11818.32 205.48 52544.32 88888.00 2016-09-18 04:46:06.404 262 11818.32 205.46 52544.32 88888.00 2016-09-18 04:46:06.904 262 11818.28 205.53 52544.34 88888.00 2016-09-18 04:46:07.404 262 11818.27 205.55 52544.32 88888.00 2016-09-18 04:46:07.904 262 11818.27 205.54 52544.30 88888.00 2016-09-18 04:46:08.404 262 11818.28 205.55 52544.32 88888.00 2016-09-18 04:46:08.904 262 11818.30 205.54 52544.32 88888.00 2016-09-18 04:46:09.404 262 11818.32 205.55 52544.34 88888.00 2016-09-18 04:46:09.904 262 11818.33 205.54 52544.39 88888.00 2016-09-18 04:46:10.404 262 11818.32 205.53 52544.38 88888.00 2016-09-18 04:46:10.904 262 11818.32 205.57 52544.34 88888.00 2016-09-18 04:46:11.404 262 11818.30 205.63 52544.34 88888.00 2016-09-18 04:46:11.904 262 11818.26 205.60 52544.35 88888.00 2016-09-18 04:46:12.404 262 11818.27 205.62 52544.35 88888.00 2016-09-18 04:46:12.904 262 11818.30 205.59 52544.40 88888.00 2016-09-18 04:46:13.404 262 11818.26 205.54 52544.43 88888.00 2016-09-18 04:46:13.904 262 11818.25 205.54 52544.43 88888.00 2016-09-18 04:46:14.404 262 11818.25 205.59 52544.39 88888.00 2016-09-18 04:46:14.904 262 11818.23 205.62 52544.41 88888.00 2016-09-18 04:46:15.404 262 11818.23 205.60 52544.40 88888.00 2016-09-18 04:46:15.904 262 11818.22 205.59 52544.34 88888.00 2016-09-18 04:46:16.404 262 11818.23 205.58 52544.38 88888.00 2016-09-18 04:46:16.904 262 11818.22 205.55 52544.40 88888.00 2016-09-18 04:46:17.404 262 11818.19 205.58 52544.39 88888.00 2016-09-18 04:46:17.904 262 11818.22 205.63 52544.40 88888.00 2016-09-18 04:46:18.404 262 11818.24 205.64 52544.41 88888.00 2016-09-18 04:46:18.904 262 11818.26 205.64 52544.40 88888.00 2016-09-18 04:46:19.404 262 11818.25 205.62 52544.38 88888.00 2016-09-18 04:46:19.904 262 11818.26 205.59 52544.39 88888.00 2016-09-18 04:46:20.404 262 11818.24 205.63 52544.41 88888.00 2016-09-18 04:46:20.904 262 11818.25 205.62 52544.37 88888.00 2016-09-18 04:46:21.404 262 11818.27 205.63 52544.35 88888.00 2016-09-18 04:46:21.904 262 11818.27 205.66 52544.35 88888.00 2016-09-18 04:46:22.404 262 11818.26 205.69 52544.35 88888.00 2016-09-18 04:46:22.904 262 11818.24 205.69 52544.33 88888.00 2016-09-18 04:46:23.404 262 11818.24 205.67 52544.33 88888.00 2016-09-18 04:46:23.904 262 11818.24 205.67 52544.34 88888.00 2016-09-18 04:46:24.404 262 11818.24 205.69 52544.35 88888.00 2016-09-18 04:46:24.904 262 11818.24 205.69 52544.35 88888.00 2016-09-18 04:46:25.404 262 11818.24 205.65 52544.33 88888.00 2016-09-18 04:46:25.904 262 11818.25 205.64 52544.32 88888.00 2016-09-18 04:46:26.404 262 11818.27 205.65 52544.32 88888.00 2016-09-18 04:46:26.904 262 11818.25 205.66 52544.33 88888.00 2016-09-18 04:46:27.404 262 11818.23 205.70 52544.37 88888.00 2016-09-18 04:46:27.904 262 11818.21 205.69 52544.39 88888.00 2016-09-18 04:46:28.404 262 11818.18 205.64 52544.41 88888.00 2016-09-18 04:46:28.904 262 11818.18 205.65 52544.45 88888.00 2016-09-18 04:46:29.404 262 11818.19 205.66 52544.43 88888.00 2016-09-18 04:46:29.904 262 11818.22 205.67 52544.43 88888.00 2016-09-18 04:46:30.404 262 11818.24 205.67 52544.40 88888.00 2016-09-18 04:46:30.904 262 11818.24 205.69 52544.38 88888.00 2016-09-18 04:46:31.404 262 11818.22 205.66 52544.37 88888.00 2016-09-18 04:46:31.904 262 11818.25 205.66 52544.39 88888.00 2016-09-18 04:46:32.404 262 11818.31 205.66 52544.39 88888.00 2016-09-18 04:46:32.904 262 11818.22 205.66 52544.38 88888.00 2016-09-18 04:46:33.404 262 11818.18 205.66 52544.40 88888.00 2016-09-18 04:46:33.904 262 11818.18 205.64 52544.37 88888.00 2016-09-18 04:46:34.404 262 11818.22 205.64 52544.33 88888.00 2016-09-18 04:46:34.904 262 11818.25 205.62 52544.34 88888.00 2016-09-18 04:46:35.404 262 11818.23 205.65 52544.37 88888.00 2016-09-18 04:46:35.904 262 11818.21 205.65 52544.35 88888.00 2016-09-18 04:46:36.404 262 11818.23 205.65 52544.34 88888.00 2016-09-18 04:46:36.904 262 11818.24 205.64 52544.33 88888.00 2016-09-18 04:46:37.404 262 11818.24 205.63 52544.35 88888.00 2016-09-18 04:46:37.904 262 11818.24 205.64 52544.39 88888.00 2016-09-18 04:46:38.404 262 11818.24 205.65 52544.38 88888.00 2016-09-18 04:46:38.904 262 11818.24 205.67 52544.40 88888.00 2016-09-18 04:46:39.404 262 11818.26 205.74 52544.38 88888.00 2016-09-18 04:46:39.904 262 11818.30 205.73 52544.40 88888.00 2016-09-18 04:46:40.404 262 11818.30 205.70 52544.41 88888.00 2016-09-18 04:46:40.904 262 11818.27 205.69 52544.38 88888.00 2016-09-18 04:46:41.404 262 11818.26 205.67 52544.38 88888.00 2016-09-18 04:46:41.904 262 11818.22 205.66 52544.39 88888.00 2016-09-18 04:46:42.404 262 11818.13 205.67 52544.45 88888.00 2016-09-18 04:46:42.904 262 11818.06 205.65 52544.50 88888.00 2016-09-18 04:46:43.404 262 11818.01 205.65 52544.56 88888.00 2016-09-18 04:46:43.904 262 11818.05 205.69 52544.56 88888.00 2016-09-18 04:46:44.404 262 11818.05 205.74 52544.54 88888.00 2016-09-18 04:46:44.904 262 11818.04 205.74 52544.52 88888.00 2016-09-18 04:46:45.404 262 11818.07 205.72 52544.51 88888.00 2016-09-18 04:46:45.904 262 11818.06 205.74 52544.50 88888.00 2016-09-18 04:46:46.404 262 11817.98 205.79 52544.49 88888.00 2016-09-18 04:46:46.904 262 11817.95 205.82 52544.51 88888.00 2016-09-18 04:46:47.404 262 11817.97 205.82 52544.55 88888.00 2016-09-18 04:46:47.904 262 11818.00 205.74 52544.59 88888.00 2016-09-18 04:46:48.404 262 11818.06 205.75 52544.55 88888.00 2016-09-18 04:46:48.904 262 11818.02 205.76 52544.58 88888.00 2016-09-18 04:46:49.404 262 11818.04 205.72 52544.58 88888.00 2016-09-18 04:46:49.904 262 11818.04 205.68 52544.60 88888.00 2016-09-18 04:46:50.404 262 11818.08 205.69 52544.60 88888.00 2016-09-18 04:46:50.904 262 11818.09 205.69 52544.58 88888.00 2016-09-18 04:46:51.404 262 11818.09 205.72 52544.56 88888.00 2016-09-18 04:46:51.904 262 11818.10 205.76 52544.51 88888.00 2016-09-18 04:46:52.404 262 11818.13 205.82 52544.54 88888.00 2016-09-18 04:46:52.904 262 11818.12 205.79 52544.51 88888.00 2016-09-18 04:46:53.404 262 11818.12 205.77 52544.43 88888.00 2016-09-18 04:46:53.904 262 11818.08 205.78 52544.45 88888.00 2016-09-18 04:46:54.404 262 11818.01 205.78 52544.51 88888.00 2016-09-18 04:46:54.904 262 11818.05 205.78 52544.47 88888.00 2016-09-18 04:46:55.404 262 11818.12 205.76 52544.41 88888.00 2016-09-18 04:46:55.904 262 11818.10 205.78 52544.41 88888.00 2016-09-18 04:46:56.404 262 11818.08 205.78 52544.46 88888.00 2016-09-18 04:46:56.904 262 11818.12 205.77 52544.45 88888.00 2016-09-18 04:46:57.404 262 11818.15 205.75 52544.43 88888.00 2016-09-18 04:46:57.904 262 11818.16 205.73 52544.45 88888.00 2016-09-18 04:46:58.404 262 11818.13 205.72 52544.47 88888.00 2016-09-18 04:46:58.904 262 11818.09 205.76 52544.51 88888.00 2016-09-18 04:46:59.404 262 11818.13 205.77 52544.49 88888.00 2016-09-18 04:46:59.904 262 11818.15 205.79 52544.48 88888.00 2016-09-18 04:47:00.404 262 11818.15 205.79 52544.49 88888.00 2016-09-18 04:47:00.904 262 11818.10 205.80 52544.48 88888.00 2016-09-18 04:47:01.404 262 11818.12 205.84 52544.50 88888.00 2016-09-18 04:47:01.904 262 11818.12 205.82 52544.52 88888.00 2016-09-18 04:47:02.404 262 11818.14 205.78 52544.49 88888.00 2016-09-18 04:47:02.904 262 11818.13 205.78 52544.45 88888.00 2016-09-18 04:47:03.404 262 11818.10 205.77 52544.42 88888.00 2016-09-18 04:47:03.904 262 11818.12 205.76 52544.42 88888.00 2016-09-18 04:47:04.404 262 11818.14 205.78 52544.42 88888.00 2016-09-18 04:47:04.904 262 11818.18 205.78 52544.43 88888.00 2016-09-18 04:47:05.404 262 11818.21 205.76 52544.41 88888.00 2016-09-18 04:47:05.904 262 11818.21 205.78 52544.41 88888.00 2016-09-18 04:47:06.404 262 11818.17 205.77 52544.40 88888.00 2016-09-18 04:47:06.904 262 11818.15 205.80 52544.41 88888.00 2016-09-18 04:47:07.404 262 11818.15 205.79 52544.40 88888.00 2016-09-18 04:47:07.904 262 11818.17 205.76 52544.39 88888.00 2016-09-18 04:47:08.405 262 11818.18 205.80 52544.39 88888.00 2016-09-18 04:47:08.905 262 11818.17 205.83 52544.38 88888.00 2016-09-18 04:47:09.405 262 11818.17 205.80 52544.42 88888.00 2016-09-18 04:47:09.905 262 11818.16 205.79 52544.45 88888.00 2016-09-18 04:47:10.405 262 11818.16 205.80 52544.49 88888.00 2016-09-18 04:47:10.905 262 11818.15 205.80 52544.50 88888.00 2016-09-18 04:47:11.405 262 11818.16 205.83 52544.49 88888.00 2016-09-18 04:47:11.905 262 11818.15 205.80 52544.49 88888.00 2016-09-18 04:47:12.405 262 11818.21 205.84 52544.46 88888.00 2016-09-18 04:47:12.905 262 11818.23 205.86 52544.41 88888.00 2016-09-18 04:47:13.405 262 11818.16 205.85 52544.35 88888.00 2016-09-18 04:47:13.905 262 11818.16 205.84 52544.37 88888.00 2016-09-18 04:47:14.405 262 11818.19 205.87 52544.39 88888.00 2016-09-18 04:47:14.905 262 11818.16 205.85 52544.40 88888.00 2016-09-18 04:47:15.405 262 11818.14 205.85 52544.40 88888.00 2016-09-18 04:47:15.905 262 11818.15 205.88 52544.40 88888.00 2016-09-18 04:47:16.405 262 11818.16 205.85 52544.40 88888.00 2016-09-18 04:47:16.905 262 11818.19 205.83 52544.43 88888.00 2016-09-18 04:47:17.405 262 11818.23 205.85 52544.46 88888.00 2016-09-18 04:47:17.905 262 11818.22 205.86 52544.45 88888.00 2016-09-18 04:47:18.405 262 11818.22 205.85 52544.40 88888.00 2016-09-18 04:47:18.905 262 11818.18 205.83 52544.40 88888.00 2016-09-18 04:47:19.405 262 11818.14 205.83 52544.39 88888.00 2016-09-18 04:47:19.905 262 11818.16 205.83 52544.41 88888.00 2016-09-18 04:47:20.405 262 11818.21 205.86 52544.46 88888.00 2016-09-18 04:47:20.905 262 11818.16 205.89 52544.45 88888.00 2016-09-18 04:47:21.405 262 11818.17 205.83 52544.45 88888.00 2016-09-18 04:47:21.905 262 11818.19 205.83 52544.46 88888.00 2016-09-18 04:47:22.405 262 11818.17 205.83 52544.47 88888.00 2016-09-18 04:47:22.905 262 11818.15 205.82 52544.48 88888.00 2016-09-18 04:47:23.405 262 11818.16 205.82 52544.49 88888.00 2016-09-18 04:47:23.905 262 11818.17 205.83 52544.48 88888.00 2016-09-18 04:47:24.405 262 11818.23 205.85 52544.42 88888.00 2016-09-18 04:47:24.905 262 11818.28 205.84 52544.40 88888.00 2016-09-18 04:47:25.405 262 11818.25 205.82 52544.41 88888.00 2016-09-18 04:47:25.905 262 11818.22 205.78 52544.43 88888.00 2016-09-18 04:47:26.405 262 11818.17 205.82 52544.41 88888.00 2016-09-18 04:47:26.905 262 11818.16 205.82 52544.46 88888.00 2016-09-18 04:47:27.405 262 11818.22 205.82 52544.43 88888.00 2016-09-18 04:47:27.905 262 11818.24 205.82 52544.46 88888.00 2016-09-18 04:47:28.405 262 11818.24 205.78 52544.45 88888.00 2016-09-18 04:47:28.905 262 11818.24 205.76 52544.41 88888.00 2016-09-18 04:47:29.405 262 11818.25 205.78 52544.40 88888.00 2016-09-18 04:47:29.905 262 11818.24 205.79 52544.39 88888.00 2016-09-18 04:47:30.405 262 11818.27 205.79 52544.38 88888.00 2016-09-18 04:47:30.905 262 11818.37 205.79 52544.35 88888.00 2016-09-18 04:47:31.405 262 11818.40 205.83 52544.31 88888.00 2016-09-18 04:47:31.905 262 11818.36 205.78 52544.30 88888.00 2016-09-18 04:47:32.405 262 11818.32 205.84 52544.32 88888.00 2016-09-18 04:47:32.905 262 11818.33 205.88 52544.34 88888.00 2016-09-18 04:47:33.405 262 11818.39 205.82 52544.32 88888.00 2016-09-18 04:47:33.905 262 11818.41 205.82 52544.32 88888.00 2016-09-18 04:47:34.405 262 11818.37 205.82 52544.34 88888.00 2016-09-18 04:47:34.905 262 11818.34 205.80 52544.35 88888.00 2016-09-18 04:47:35.405 262 11818.35 205.82 52544.35 88888.00 2016-09-18 04:47:35.905 262 11818.37 205.84 52544.33 88888.00 2016-09-18 04:47:36.405 262 11818.37 205.82 52544.35 88888.00 2016-09-18 04:47:36.905 262 11818.35 205.79 52544.38 88888.00 2016-09-18 04:47:37.405 262 11818.33 205.84 52544.39 88888.00 2016-09-18 04:47:37.905 262 11818.33 205.83 52544.37 88888.00 2016-09-18 04:47:38.405 262 11818.33 205.82 52544.39 88888.00 2016-09-18 04:47:38.905 262 11818.31 205.82 52544.43 88888.00 2016-09-18 04:47:39.405 262 11818.16 205.84 52544.52 88888.00 2016-09-18 04:47:39.905 262 11818.15 205.86 52544.54 88888.00 2016-09-18 04:47:40.405 262 11818.18 205.82 52544.50 88888.00 2016-09-18 04:47:40.905 262 11818.22 205.82 52544.51 88888.00 2016-09-18 04:47:41.405 262 11818.21 205.83 52544.50 88888.00 2016-09-18 04:47:41.905 262 11818.17 205.82 52544.48 88888.00 2016-09-18 04:47:42.405 262 11818.21 205.83 52544.47 88888.00 2016-09-18 04:47:42.905 262 11818.22 205.86 52544.49 88888.00 2016-09-18 04:47:43.405 262 11818.21 205.89 52544.49 88888.00 2016-09-18 04:47:43.905 262 11818.24 205.87 52544.48 88888.00 2016-09-18 04:47:44.405 262 11818.18 205.85 52544.50 88888.00 2016-09-18 04:47:44.905 262 11818.19 205.82 52544.48 88888.00 2016-09-18 04:47:45.405 262 11818.23 205.83 52544.48 88888.00 2016-09-18 04:47:45.905 262 11818.23 205.84 52544.49 88888.00 2016-09-18 04:47:46.405 262 11818.25 205.84 52544.47 88888.00 2016-09-18 04:47:46.905 262 11818.23 205.78 52544.47 88888.00 2016-09-18 04:47:47.405 262 11818.23 205.76 52544.48 88888.00 2016-09-18 04:47:47.905 262 11818.21 205.73 52544.50 88888.00 2016-09-18 04:47:48.405 262 11818.18 205.78 52544.51 88888.00 2016-09-18 04:47:48.905 262 11818.17 205.83 52544.51 88888.00 2016-09-18 04:47:49.405 262 11818.18 205.83 52544.52 88888.00 2016-09-18 04:47:49.905 262 11818.16 205.83 52544.55 88888.00 2016-09-18 04:47:50.405 262 11818.17 205.84 52544.54 88888.00 2016-09-18 04:47:50.905 262 11818.21 205.85 52544.50 88888.00 2016-09-18 04:47:51.405 262 11818.21 205.85 52544.45 88888.00 2016-09-18 04:47:51.905 262 11818.17 205.85 52544.45 88888.00 2016-09-18 04:47:52.405 262 11818.15 205.92 52544.55 88888.00 2016-09-18 04:47:52.905 262 11818.19 205.86 52544.54 88888.00 2016-09-18 04:47:53.405 262 11818.24 205.84 52544.54 88888.00 2016-09-18 04:47:53.905 262 11818.25 205.82 52544.51 88888.00 2016-09-18 04:47:54.405 262 11818.31 205.86 52544.45 88888.00 2016-09-18 04:47:54.905 262 11818.35 205.84 52544.41 88888.00 2016-09-18 04:47:55.405 262 11818.33 205.84 52544.38 88888.00 2016-09-18 04:47:55.905 262 11818.32 205.82 52544.38 88888.00 2016-09-18 04:47:56.405 262 11818.33 205.79 52544.40 88888.00 2016-09-18 04:47:56.905 262 11818.35 205.82 52544.40 88888.00 2016-09-18 04:47:57.405 262 11818.34 205.84 52544.39 88888.00 2016-09-18 04:47:57.905 262 11818.30 205.85 52544.38 88888.00 2016-09-18 04:47:58.405 262 11818.31 205.83 52544.37 88888.00 2016-09-18 04:47:58.905 262 11818.31 205.80 52544.38 88888.00 2016-09-18 04:47:59.405 262 11818.33 205.83 52544.34 88888.00 2016-09-18 04:47:59.905 262 11818.36 205.79 52544.37 88888.00 2016-09-18 04:48:00.405 262 11818.35 205.75 52544.37 88888.00 2016-09-18 04:48:00.905 262 11818.27 205.73 52544.40 88888.00 2016-09-18 04:48:01.405 262 11818.26 205.76 52544.38 88888.00 2016-09-18 04:48:01.905 262 11818.27 205.79 52544.33 88888.00 2016-09-18 04:48:02.405 262 11818.31 205.78 52544.35 88888.00 2016-09-18 04:48:02.905 262 11818.34 205.82 52544.38 88888.00 2016-09-18 04:48:03.405 262 11818.34 205.82 52544.41 88888.00 2016-09-18 04:48:03.905 262 11818.35 205.79 52544.41 88888.00 2016-09-18 04:48:04.405 262 11818.39 205.76 52544.41 88888.00 2016-09-18 04:48:04.905 262 11818.39 205.77 52544.42 88888.00 2016-09-18 04:48:05.405 262 11818.36 205.79 52544.41 88888.00 2016-09-18 04:48:05.905 262 11818.33 205.79 52544.43 88888.00 2016-09-18 04:48:06.405 262 11818.31 205.76 52544.45 88888.00 2016-09-18 04:48:06.905 262 11818.32 205.77 52544.45 88888.00 2016-09-18 04:48:07.405 262 11818.30 205.74 52544.43 88888.00 2016-09-18 04:48:07.905 262 11818.26 205.74 52544.42 88888.00 2016-09-18 04:48:08.405 262 11818.26 205.77 52544.40 88888.00 2016-09-18 04:48:08.905 262 11818.27 205.80 52544.39 88888.00 2016-09-18 04:48:09.405 262 11818.24 205.83 52544.35 88888.00 2016-09-18 04:48:09.905 262 11818.26 205.80 52544.35 88888.00 2016-09-18 04:48:10.405 262 11818.30 205.83 52544.38 88888.00 2016-09-18 04:48:10.905 262 11818.31 205.85 52544.40 88888.00 2016-09-18 04:48:11.405 262 11818.32 205.84 52544.38 88888.00 2016-09-18 04:48:11.905 262 11818.28 205.84 52544.39 88888.00 2016-09-18 04:48:12.405 262 11818.26 205.86 52544.41 88888.00 2016-09-18 04:48:12.905 262 11818.24 205.85 52544.41 88888.00 2016-09-18 04:48:13.405 262 11818.25 205.87 52544.40 88888.00 2016-09-18 04:48:13.905 262 11818.31 205.82 52544.42 88888.00 2016-09-18 04:48:14.405 262 11818.31 205.82 52544.43 88888.00 2016-09-18 04:48:14.905 262 11818.27 205.83 52544.43 88888.00 2016-09-18 04:48:15.405 262 11818.27 205.78 52544.45 88888.00 2016-09-18 04:48:15.905 262 11818.32 205.79 52544.45 88888.00 2016-09-18 04:48:16.405 262 11818.28 205.85 52544.41 88888.00 2016-09-18 04:48:16.905 262 11818.26 205.86 52544.41 88888.00 2016-09-18 04:48:17.405 262 11818.24 205.87 52544.47 88888.00 2016-09-18 04:48:17.905 262 11818.24 205.86 52544.43 88888.00 2016-09-18 04:48:18.405 262 11818.27 205.83 52544.40 88888.00 2016-09-18 04:48:18.905 262 11818.30 205.82 52544.46 88888.00 2016-09-18 04:48:19.405 262 11818.28 205.85 52544.46 88888.00 2016-09-18 04:48:19.905 262 11818.27 205.85 52544.43 88888.00 2016-09-18 04:48:20.405 262 11818.32 205.83 52544.45 88888.00 2016-09-18 04:48:20.905 262 11818.33 205.82 52544.42 88888.00 2016-09-18 04:48:21.405 262 11818.33 205.86 52544.45 88888.00 2016-09-18 04:48:21.905 262 11818.31 205.91 52544.45 88888.00 2016-09-18 04:48:22.405 262 11818.34 205.88 52544.45 88888.00 2016-09-18 04:48:22.905 262 11818.33 205.86 52544.42 88888.00 2016-09-18 04:48:23.405 262 11818.32 205.85 52544.39 88888.00 2016-09-18 04:48:23.905 262 11818.31 205.87 52544.40 88888.00 2016-09-18 04:48:24.405 262 11818.30 205.88 52544.41 88888.00 2016-09-18 04:48:24.905 262 11818.27 205.87 52544.46 88888.00 2016-09-18 04:48:25.405 262 11818.22 205.83 52544.51 88888.00 2016-09-18 04:48:25.905 262 11818.14 205.84 52544.60 88888.00 2016-09-18 04:48:26.405 262 11818.15 205.83 52544.58 88888.00 2016-09-18 04:48:26.905 262 11818.18 205.84 52544.54 88888.00 2016-09-18 04:48:27.405 262 11818.16 205.88 52544.52 88888.00 2016-09-18 04:48:27.905 262 11818.17 205.87 52544.54 88888.00 2016-09-18 04:48:28.405 262 11818.17 205.86 52544.56 88888.00 2016-09-18 04:48:28.905 262 11818.16 205.83 52544.56 88888.00 2016-09-18 04:48:29.405 262 11818.19 205.77 52544.54 88888.00 2016-09-18 04:48:29.905 262 11818.22 205.79 52544.54 88888.00 2016-09-18 04:48:30.405 262 11818.15 205.79 52544.52 88888.00 2016-09-18 04:48:30.905 262 11818.14 205.84 52544.55 88888.00 2016-09-18 04:48:31.405 262 11818.17 205.84 52544.54 88888.00 2016-09-18 04:48:31.905 262 11818.16 205.82 52544.49 88888.00 2016-09-18 04:48:32.405 262 11818.15 205.80 52544.50 88888.00 2016-09-18 04:48:32.905 262 11818.19 205.80 52544.54 88888.00 2016-09-18 04:48:33.405 262 11818.18 205.83 52544.52 88888.00 2016-09-18 04:48:33.905 262 11818.17 205.84 52544.55 88888.00 2016-09-18 04:48:34.405 262 11818.17 205.82 52544.56 88888.00 2016-09-18 04:48:34.905 262 11818.13 205.78 52544.56 88888.00 2016-09-18 04:48:35.405 262 11818.13 205.82 52544.55 88888.00 2016-09-18 04:48:35.905 262 11818.15 205.85 52544.56 88888.00 2016-09-18 04:48:36.405 262 11818.10 205.86 52544.55 88888.00 2016-09-18 04:48:36.905 262 11818.06 205.89 52544.57 88888.00 2016-09-18 04:48:37.405 262 11818.06 205.91 52544.59 88888.00 2016-09-18 04:48:37.905 262 11818.06 205.84 52544.59 88888.00 2016-09-18 04:48:38.405 262 11818.06 205.84 52544.59 88888.00 2016-09-18 04:48:38.905 262 11818.06 205.83 52544.56 88888.00 2016-09-18 04:48:39.405 262 11818.06 205.84 52544.55 88888.00 2016-09-18 04:48:39.905 262 11818.05 205.78 52544.56 88888.00 2016-09-18 04:48:40.405 262 11818.04 205.79 52544.57 88888.00 2016-09-18 04:48:40.905 262 11818.04 205.83 52544.59 88888.00 2016-09-18 04:48:41.405 262 11818.05 205.85 52544.61 88888.00 2016-09-18 04:48:41.905 262 11818.05 205.80 52544.61 88888.00 2016-09-18 04:48:42.405 262 11818.05 205.79 52544.63 88888.00 2016-09-18 04:48:42.905 262 11818.09 205.80 52544.59 88888.00 2016-09-18 04:48:43.405 262 11818.09 205.85 52544.58 88888.00 2016-09-18 04:48:43.905 262 11818.08 205.83 52544.61 88888.00 2016-09-18 04:48:44.405 262 11818.09 205.84 52544.66 88888.00 2016-09-18 04:48:44.905 262 11818.09 205.91 52544.68 88888.00 2016-09-18 04:48:45.405 262 11818.07 205.89 52544.69 88888.00 2016-09-18 04:48:45.905 262 11818.06 205.84 52544.68 88888.00 2016-09-18 04:48:46.405 262 11818.04 205.82 52544.66 88888.00 2016-09-18 04:48:46.905 262 11818.04 205.85 52544.63 88888.00 2016-09-18 04:48:47.405 262 11818.07 205.85 52544.58 88888.00 2016-09-18 04:48:47.905 262 11818.04 205.83 52544.61 88888.00 2016-09-18 04:48:48.405 262 11818.04 205.85 52544.65 88888.00 2016-09-18 04:48:48.905 262 11818.10 205.84 52544.60 88888.00 2016-09-18 04:48:49.405 262 11818.10 205.82 52544.58 88888.00 2016-09-18 04:48:49.905 262 11818.12 205.76 52544.58 88888.00 2016-09-18 04:48:50.405 262 11818.10 205.78 52544.55 88888.00 2016-09-18 04:48:50.905 262 11818.06 205.83 52544.57 88888.00 2016-09-18 04:48:51.405 262 11817.98 205.80 52544.63 88888.00 2016-09-18 04:48:51.905 262 11817.91 205.84 52544.72 88888.00 2016-09-18 04:48:52.405 262 11817.95 205.83 52544.67 88888.00 2016-09-18 04:48:52.905 262 11818.08 205.80 52544.57 88888.00 2016-09-18 04:48:53.405 262 11818.10 205.79 52544.54 88888.00 2016-09-18 04:48:53.905 262 11818.10 205.75 52544.52 88888.00 2016-09-18 04:48:54.405 262 11818.12 205.72 52544.49 88888.00 2016-09-18 04:48:54.905 262 11818.13 205.69 52544.51 88888.00 2016-09-18 04:48:55.405 262 11818.16 205.69 52544.50 88888.00 2016-09-18 04:48:55.905 262 11818.17 205.73 52544.48 88888.00 2016-09-18 04:48:56.405 262 11818.21 205.77 52544.50 88888.00 2016-09-18 04:48:56.905 262 11818.17 205.74 52544.54 88888.00 2016-09-18 04:48:57.405 262 11818.13 205.72 52544.51 88888.00 2016-09-18 04:48:57.905 262 11818.15 205.76 52544.55 88888.00 2016-09-18 04:48:58.405 262 11818.17 205.75 52544.52 88888.00 2016-09-18 04:48:58.905 262 11818.17 205.78 52544.50 88888.00 2016-09-18 04:48:59.405 262 11818.17 205.79 52544.49 88888.00 2016-09-18 04:48:59.905 262 11818.17 205.82 52544.50 88888.00 2016-09-18 04:49:00.405 262 11818.17 205.82 52544.52 88888.00 2016-09-18 04:49:00.905 262 11818.18 205.80 52544.51 88888.00 2016-09-18 04:49:01.405 262 11818.15 205.79 52544.54 88888.00 2016-09-18 04:49:01.905 262 11818.13 205.77 52544.58 88888.00 2016-09-18 04:49:02.405 262 11818.17 205.83 52544.57 88888.00 2016-09-18 04:49:02.905 262 11818.19 205.79 52544.50 88888.00 2016-09-18 04:49:03.405 262 11818.16 205.77 52544.48 88888.00 2016-09-18 04:49:03.905 262 11818.21 205.80 52544.49 88888.00 2016-09-18 04:49:04.405 262 11818.24 205.79 52544.50 88888.00 2016-09-18 04:49:04.905 262 11818.25 205.75 52544.52 88888.00 2016-09-18 04:49:05.405 262 11818.23 205.74 52544.57 88888.00 2016-09-18 04:49:05.905 262 11818.21 205.75 52544.56 88888.00 2016-09-18 04:49:06.405 262 11818.22 205.76 52544.48 88888.00 2016-09-18 04:49:06.905 262 11818.21 205.77 52544.42 88888.00 2016-09-18 04:49:07.405 262 11818.21 205.74 52544.41 88888.00 2016-09-18 04:49:07.905 262 11818.21 205.77 52544.41 88888.00 2016-09-18 04:49:08.405 262 11818.23 205.80 52544.40 88888.00 2016-09-18 04:49:08.905 262 11818.19 205.84 52544.46 88888.00 2016-09-18 04:49:09.405 262 11818.14 205.88 52544.49 88888.00 2016-09-18 04:49:09.905 262 11818.13 205.89 52544.50 88888.00 2016-09-18 04:49:10.405 262 11818.15 205.84 52544.49 88888.00 2016-09-18 04:49:10.905 262 11818.25 205.77 52544.50 88888.00 2016-09-18 04:49:11.405 262 11818.27 205.77 52544.47 88888.00 2016-09-18 04:49:11.905 262 11818.25 205.80 52544.41 88888.00 2016-09-18 04:49:12.405 262 11818.27 205.77 52544.40 88888.00 2016-09-18 04:49:12.905 262 11818.26 205.80 52544.41 88888.00 2016-09-18 04:49:13.405 262 11818.23 205.83 52544.42 88888.00 2016-09-18 04:49:13.905 262 11818.23 205.83 52544.46 88888.00 2016-09-18 04:49:14.405 262 11818.24 205.88 52544.46 88888.00 2016-09-18 04:49:14.905 262 11818.25 205.91 52544.43 88888.00 2016-09-18 04:49:15.405 262 11818.23 205.93 52544.45 88888.00 2016-09-18 04:49:15.905 262 11818.18 205.91 52544.43 88888.00 2016-09-18 04:49:16.405 262 11818.17 205.89 52544.41 88888.00 2016-09-18 04:49:16.905 262 11818.18 205.88 52544.35 88888.00 2016-09-18 04:49:17.405 262 11818.21 205.89 52544.37 88888.00 2016-09-18 04:49:17.905 262 11818.19 205.92 52544.38 88888.00 2016-09-18 04:49:18.405 262 11818.17 205.94 52544.41 88888.00 2016-09-18 04:49:18.905 262 11818.18 205.92 52544.41 88888.00 2016-09-18 04:49:19.405 262 11818.18 205.92 52544.39 88888.00 2016-09-18 04:49:19.905 262 11818.17 205.94 52544.38 88888.00 2016-09-18 04:49:20.405 262 11818.15 205.91 52544.41 88888.00 2016-09-18 04:49:20.905 262 11818.17 205.89 52544.45 88888.00 2016-09-18 04:49:21.405 262 11818.23 205.88 52544.46 88888.00 2016-09-18 04:49:21.905 262 11818.28 205.88 52544.43 88888.00 2016-09-18 04:49:22.405 262 11818.28 205.89 52544.40 88888.00 2016-09-18 04:49:22.905 262 11818.24 205.91 52544.37 88888.00 2016-09-18 04:49:23.405 262 11818.27 205.94 52544.38 88888.00 2016-09-18 04:49:23.905 262 11818.30 205.93 52544.38 88888.00 2016-09-18 04:49:24.405 262 11818.31 205.92 52544.40 88888.00 2016-09-18 04:49:24.905 262 11818.34 205.92 52544.37 88888.00 2016-09-18 04:49:25.405 262 11818.33 205.91 52544.31 88888.00 2016-09-18 04:49:25.905 262 11818.35 205.91 52544.26 88888.00 2016-09-18 04:49:26.405 262 11818.35 205.86 52544.30 88888.00 2016-09-18 04:49:26.905 262 11818.31 205.85 52544.39 88888.00 2016-09-18 04:49:27.405 262 11818.30 205.88 52544.43 88888.00 2016-09-18 04:49:27.905 262 11818.33 205.89 52544.42 88888.00 2016-09-18 04:49:28.405 262 11818.33 205.86 52544.37 88888.00 2016-09-18 04:49:28.905 262 11818.26 205.85 52544.39 88888.00 2016-09-18 04:49:29.405 262 11818.25 205.91 52544.41 88888.00 2016-09-18 04:49:29.905 262 11818.26 205.89 52544.45 88888.00 2016-09-18 04:49:30.405 262 11818.26 205.92 52544.47 88888.00 2016-09-18 04:49:30.905 262 11818.27 205.89 52544.46 88888.00 2016-09-18 04:49:31.405 262 11818.28 205.89 52544.46 88888.00 2016-09-18 04:49:31.905 262 11818.27 205.85 52544.42 88888.00 2016-09-18 04:49:32.405 262 11818.31 205.88 52544.41 88888.00 2016-09-18 04:49:32.905 262 11818.33 205.87 52544.40 88888.00 2016-09-18 04:49:33.405 262 11818.30 205.87 52544.42 88888.00 2016-09-18 04:49:33.905 262 11818.31 205.86 52544.46 88888.00 2016-09-18 04:49:34.405 262 11818.30 205.83 52544.48 88888.00 2016-09-18 04:49:34.905 262 11818.30 205.83 52544.48 88888.00 2016-09-18 04:49:35.405 262 11818.31 205.83 52544.43 88888.00 2016-09-18 04:49:35.905 262 11818.30 205.83 52544.43 88888.00 2016-09-18 04:49:36.405 262 11818.26 205.88 52544.45 88888.00 2016-09-18 04:49:36.905 262 11818.30 205.87 52544.48 88888.00 2016-09-18 04:49:37.405 262 11818.28 205.88 52544.50 88888.00 2016-09-18 04:49:37.905 262 11818.33 205.89 52544.49 88888.00 2016-09-18 04:49:38.405 262 11818.36 205.91 52544.43 88888.00 2016-09-18 04:49:38.905 262 11818.40 205.88 52544.38 88888.00 2016-09-18 04:49:39.405 262 11818.37 205.83 52544.33 88888.00 2016-09-18 04:49:39.905 262 11818.40 205.83 52544.35 88888.00 2016-09-18 04:49:40.405 262 11818.35 205.82 52544.39 88888.00 2016-09-18 04:49:40.905 262 11818.37 205.80 52544.40 88888.00 2016-09-18 04:49:41.405 262 11818.36 205.82 52544.39 88888.00 2016-09-18 04:49:41.905 262 11818.36 205.84 52544.39 88888.00 2016-09-18 04:49:42.405 262 11818.36 205.86 52544.45 88888.00 2016-09-18 04:49:42.905 262 11818.36 205.86 52544.41 88888.00 2016-09-18 04:49:43.406 262 11818.36 205.84 52544.39 88888.00 2016-09-18 04:49:43.906 262 11818.35 205.85 52544.38 88888.00 2016-09-18 04:49:44.406 262 11818.36 205.86 52544.38 88888.00 2016-09-18 04:49:44.906 262 11818.34 205.86 52544.39 88888.00 2016-09-18 04:49:45.406 262 11818.32 205.87 52544.41 88888.00 2016-09-18 04:49:45.906 262 11818.30 205.85 52544.41 88888.00 2016-09-18 04:49:46.406 262 11818.27 205.85 52544.43 88888.00 2016-09-18 04:49:46.906 262 11818.26 205.83 52544.40 88888.00 2016-09-18 04:49:47.406 262 11818.30 205.84 52544.39 88888.00 2016-09-18 04:49:47.906 262 11818.33 205.85 52544.39 88888.00 2016-09-18 04:49:48.406 262 11818.32 205.83 52544.42 88888.00 2016-09-18 04:49:48.906 262 11818.27 205.85 52544.47 88888.00 2016-09-18 04:49:49.406 262 11818.32 205.83 52544.46 88888.00 2016-09-18 04:49:49.906 262 11818.33 205.83 52544.49 88888.00 2016-09-18 04:49:50.406 262 11818.33 205.83 52544.52 88888.00 2016-09-18 04:49:50.906 262 11818.32 205.79 52544.50 88888.00 2016-09-18 04:49:51.406 262 11818.28 205.79 52544.48 88888.00 2016-09-18 04:49:51.906 262 11818.32 205.82 52544.42 88888.00 2016-09-18 04:49:52.406 262 11818.33 205.83 52544.42 88888.00 2016-09-18 04:49:52.906 262 11818.33 205.82 52544.47 88888.00 2016-09-18 04:49:53.406 262 11818.35 205.82 52544.48 88888.00 2016-09-18 04:49:53.906 262 11818.37 205.85 52544.50 88888.00 2016-09-18 04:49:54.406 262 11818.37 205.83 52544.50 88888.00 2016-09-18 04:49:54.906 262 11818.36 205.82 52544.48 88888.00 2016-09-18 04:49:55.406 262 11818.33 205.78 52544.45 88888.00 2016-09-18 04:49:55.906 262 11818.36 205.83 52544.41 88888.00 2016-09-18 04:49:56.406 262 11818.42 205.86 52544.37 88888.00 2016-09-18 04:49:56.906 262 11818.41 205.86 52544.37 88888.00 2016-09-18 04:49:57.406 262 11818.41 205.84 52544.40 88888.00 2016-09-18 04:49:57.906 262 11818.35 205.85 52544.41 88888.00 2016-09-18 04:49:58.406 262 11818.33 205.85 52544.39 88888.00 2016-09-18 04:49:58.906 262 11818.33 205.86 52544.47 88888.00 2016-09-18 04:49:59.406 262 11818.33 205.84 52544.50 88888.00 2016-09-18 04:49:59.906 262 11818.33 205.82 52544.49 88888.00 2016-09-18 04:50:00.406 262 11818.36 205.84 52544.47 88888.00 2016-09-18 04:50:00.906 262 11818.34 205.86 52544.42 88888.00 2016-09-18 04:50:01.406 262 11818.32 205.87 52544.43 88888.00 2016-09-18 04:50:01.906 262 11818.31 205.91 52544.46 88888.00 2016-09-18 04:50:02.406 262 11818.31 205.94 52544.45 88888.00 2016-09-18 04:50:02.906 262 11818.27 205.92 52544.43 88888.00 2016-09-18 04:50:03.406 262 11818.25 205.92 52544.46 88888.00 2016-09-18 04:50:03.906 262 11818.31 205.91 52544.45 88888.00 2016-09-18 04:50:04.406 262 11818.30 205.88 52544.46 88888.00 2016-09-18 04:50:04.906 262 11818.26 205.91 52544.45 88888.00 2016-09-18 04:50:05.406 262 11818.28 205.91 52544.40 88888.00 2016-09-18 04:50:05.906 262 11818.31 205.87 52544.41 88888.00 2016-09-18 04:50:06.406 262 11818.34 205.86 52544.40 88888.00 2016-09-18 04:50:06.906 262 11818.33 205.88 52544.40 88888.00 2016-09-18 04:50:07.406 262 11818.30 205.88 52544.43 88888.00 2016-09-18 04:50:07.906 262 11818.32 205.92 52544.46 88888.00 2016-09-18 04:50:08.406 262 11818.32 205.94 52544.46 88888.00 2016-09-18 04:50:08.906 262 11818.36 205.91 52544.45 88888.00 2016-09-18 04:50:09.406 262 11818.36 205.93 52544.43 88888.00 2016-09-18 04:50:09.906 262 11818.36 205.93 52544.41 88888.00 2016-09-18 04:50:10.406 262 11818.40 205.91 52544.41 88888.00 2016-09-18 04:50:10.906 262 11818.42 205.95 52544.45 88888.00 2016-09-18 04:50:11.406 262 11818.41 205.93 52544.45 88888.00 2016-09-18 04:50:11.906 262 11818.40 205.88 52544.46 88888.00 2016-09-18 04:50:12.406 262 11818.41 205.93 52544.47 88888.00 2016-09-18 04:50:12.906 262 11818.42 205.96 52544.46 88888.00 2016-09-18 04:50:13.406 262 11818.37 205.97 52544.46 88888.00 2016-09-18 04:50:13.906 262 11818.39 205.96 52544.47 88888.00 2016-09-18 04:50:14.406 262 11818.42 205.98 52544.43 88888.00 2016-09-18 04:50:14.906 262 11818.45 205.95 52544.45 88888.00 2016-09-18 04:50:15.406 262 11818.45 205.93 52544.47 88888.00 2016-09-18 04:50:15.906 262 11818.47 205.94 52544.48 88888.00 2016-09-18 04:50:16.406 262 11818.49 205.94 52544.47 88888.00 2016-09-18 04:50:16.906 262 11818.43 205.92 52544.46 88888.00 2016-09-18 04:50:17.406 262 11818.45 205.93 52544.45 88888.00 2016-09-18 04:50:17.906 262 11818.47 205.94 52544.43 88888.00 2016-09-18 04:50:18.406 262 11818.45 205.93 52544.43 88888.00 2016-09-18 04:50:18.906 262 11818.47 205.95 52544.45 88888.00 2016-09-18 04:50:19.406 262 11818.48 205.94 52544.46 88888.00 2016-09-18 04:50:19.906 262 11818.50 205.94 52544.43 88888.00 2016-09-18 04:50:20.406 262 11818.51 205.94 52544.46 88888.00 2016-09-18 04:50:20.906 262 11818.49 205.94 52544.47 88888.00 2016-09-18 04:50:21.406 262 11818.47 205.93 52544.42 88888.00 2016-09-18 04:50:21.906 262 11818.45 205.94 52544.46 88888.00 2016-09-18 04:50:22.406 262 11818.47 205.96 52544.42 88888.00 2016-09-18 04:50:22.906 262 11818.44 205.97 52544.39 88888.00 2016-09-18 04:50:23.406 262 11818.49 205.98 52544.38 88888.00 2016-09-18 04:50:23.906 262 11818.52 205.99 52544.39 88888.00 2016-09-18 04:50:24.406 262 11818.54 205.99 52544.38 88888.00 2016-09-18 04:50:24.906 262 11818.54 205.97 52544.42 88888.00 2016-09-18 04:50:25.406 262 11818.52 205.99 52544.42 88888.00 2016-09-18 04:50:25.906 262 11818.52 205.98 52544.41 88888.00 2016-09-18 04:50:26.406 262 11818.50 205.95 52544.39 88888.00 2016-09-18 04:50:26.906 262 11818.49 205.97 52544.41 88888.00 2016-09-18 04:50:27.406 262 11818.50 205.93 52544.47 88888.00 2016-09-18 04:50:27.906 262 11818.51 205.95 52544.48 88888.00 2016-09-18 04:50:28.406 262 11818.53 205.97 52544.41 88888.00 2016-09-18 04:50:28.906 262 11818.50 205.98 52544.43 88888.00 2016-09-18 04:50:29.406 262 11818.48 205.96 52544.48 88888.00 2016-09-18 04:50:29.906 262 11818.49 205.94 52544.50 88888.00 2016-09-18 04:50:30.406 262 11818.45 205.99 52544.46 88888.00 2016-09-18 04:50:30.906 262 11818.42 206.04 52544.43 88888.00 2016-09-18 04:50:31.406 262 11818.45 206.03 52544.41 88888.00 2016-09-18 04:50:31.906 262 11818.44 206.01 52544.41 88888.00 2016-09-18 04:50:32.406 262 11818.42 206.03 52544.41 88888.00 2016-09-18 04:50:32.906 262 11818.45 206.05 52544.43 88888.00 2016-09-18 04:50:33.406 262 11818.49 206.04 52544.46 88888.00 2016-09-18 04:50:33.906 262 11818.48 206.03 52544.49 88888.00 2016-09-18 04:50:34.406 262 11818.49 205.99 52544.49 88888.00 2016-09-18 04:50:34.906 262 11818.47 205.97 52544.43 88888.00 2016-09-18 04:50:35.406 262 11818.42 205.97 52544.42 88888.00 2016-09-18 04:50:35.906 262 11818.44 205.99 52544.45 88888.00 2016-09-18 04:50:36.406 262 11818.49 205.98 52544.48 88888.00 2016-09-18 04:50:36.906 262 11818.50 205.95 52544.43 88888.00 2016-09-18 04:50:37.406 262 11818.49 205.95 52544.41 88888.00 2016-09-18 04:50:37.906 262 11818.49 205.95 52544.46 88888.00 2016-09-18 04:50:38.406 262 11818.48 205.97 52544.45 88888.00 2016-09-18 04:50:38.906 262 11818.50 205.95 52544.42 88888.00 2016-09-18 04:50:39.406 262 11818.48 205.99 52544.43 88888.00 2016-09-18 04:50:39.906 262 11818.43 205.99 52544.46 88888.00 2016-09-18 04:50:40.406 262 11818.43 205.97 52544.43 88888.00 2016-09-18 04:50:40.906 262 11818.47 205.98 52544.43 88888.00 2016-09-18 04:50:41.406 262 11818.47 205.96 52544.41 88888.00 2016-09-18 04:50:41.906 262 11818.45 205.96 52544.41 88888.00 2016-09-18 04:50:42.406 262 11818.37 205.95 52544.45 88888.00 2016-09-18 04:50:42.906 262 11818.35 205.97 52544.46 88888.00 2016-09-18 04:50:43.406 262 11818.40 205.98 52544.49 88888.00 2016-09-18 04:50:43.906 262 11818.44 206.01 52544.49 88888.00 2016-09-18 04:50:44.406 262 11818.45 205.99 52544.50 88888.00 2016-09-18 04:50:44.906 262 11818.45 205.94 52544.48 88888.00 2016-09-18 04:50:45.406 262 11818.44 205.93 52544.43 88888.00 2016-09-18 04:50:45.906 262 11818.47 205.92 52544.42 88888.00 2016-09-18 04:50:46.406 262 11818.41 205.95 52544.42 88888.00 2016-09-18 04:50:46.906 262 11818.37 205.99 52544.46 88888.00 2016-09-18 04:50:47.406 262 11818.42 205.94 52544.46 88888.00 2016-09-18 04:50:47.906 262 11818.45 205.94 52544.42 88888.00 2016-09-18 04:50:48.406 262 11818.45 205.97 52544.43 88888.00 2016-09-18 04:50:48.906 262 11818.45 206.01 52544.43 88888.00 2016-09-18 04:50:49.406 262 11818.44 205.99 52544.43 88888.00 2016-09-18 04:50:49.906 262 11818.43 205.98 52544.43 88888.00 2016-09-18 04:50:50.406 262 11818.44 205.96 52544.47 88888.00 2016-09-18 04:50:50.906 262 11818.44 205.98 52544.42 88888.00 2016-09-18 04:50:51.406 262 11818.42 205.99 52544.40 88888.00 2016-09-18 04:50:51.906 262 11818.45 205.98 52544.39 88888.00 2016-09-18 04:50:52.406 262 11818.45 205.96 52544.39 88888.00 2016-09-18 04:50:52.906 262 11818.45 205.94 52544.40 88888.00 2016-09-18 04:50:53.406 262 11818.45 205.96 52544.38 88888.00 2016-09-18 04:50:53.906 262 11818.45 205.94 52544.38 88888.00 2016-09-18 04:50:54.406 262 11818.47 205.93 52544.41 88888.00 2016-09-18 04:50:54.906 262 11818.44 205.93 52544.45 88888.00 2016-09-18 04:50:55.406 262 11818.44 205.91 52544.45 88888.00 2016-09-18 04:50:55.906 262 11818.45 205.91 52544.42 88888.00 2016-09-18 04:50:56.406 262 11818.44 205.97 52544.41 88888.00 2016-09-18 04:50:56.906 262 11818.44 205.94 52544.38 88888.00 2016-09-18 04:50:57.406 262 11818.48 205.95 52544.34 88888.00 2016-09-18 04:50:57.906 262 11818.49 205.96 52544.37 88888.00 2016-09-18 04:50:58.406 262 11818.50 205.91 52544.31 88888.00 2016-09-18 04:50:58.906 262 11818.48 205.95 52544.31 88888.00 2016-09-18 04:50:59.406 262 11818.48 205.99 52544.35 88888.00 2016-09-18 04:50:59.906 262 11818.47 205.97 52544.39 88888.00 2016-09-18 04:51:00.406 262 11818.44 205.96 52544.39 88888.00 2016-09-18 04:51:00.906 262 11818.42 205.97 52544.41 88888.00 2016-09-18 04:51:01.406 262 11818.42 205.99 52544.39 88888.00 2016-09-18 04:51:01.906 262 11818.45 205.96 52544.37 88888.00 2016-09-18 04:51:02.406 262 11818.47 205.92 52544.39 88888.00 2016-09-18 04:51:02.906 262 11818.48 205.93 52544.39 88888.00 2016-09-18 04:51:03.406 262 11818.48 205.96 52544.38 88888.00 2016-09-18 04:51:03.906 262 11818.44 205.96 52544.34 88888.00 2016-09-18 04:51:04.406 262 11818.42 205.96 52544.34 88888.00 2016-09-18 04:51:04.906 262 11818.41 205.99 52544.39 88888.00 2016-09-18 04:51:05.406 262 11818.42 205.96 52544.39 88888.00 2016-09-18 04:51:05.906 262 11818.45 205.95 52544.39 88888.00 2016-09-18 04:51:06.406 262 11818.44 205.94 52544.40 88888.00 2016-09-18 04:51:06.906 262 11818.47 205.89 52544.40 88888.00 2016-09-18 04:51:07.406 262 11818.45 205.92 52544.39 88888.00 2016-09-18 04:51:07.906 262 11818.45 205.96 52544.39 88888.00 2016-09-18 04:51:08.406 262 11818.45 205.98 52544.40 88888.00 2016-09-18 04:51:08.906 262 11818.43 206.01 52544.41 88888.00 2016-09-18 04:51:09.406 262 11818.43 205.99 52544.43 88888.00 2016-09-18 04:51:09.906 262 11818.42 205.96 52544.43 88888.00 2016-09-18 04:51:10.406 262 11818.43 205.97 52544.45 88888.00 2016-09-18 04:51:10.906 262 11818.45 205.98 52544.40 88888.00 2016-09-18 04:51:11.406 262 11818.45 205.97 52544.41 88888.00 2016-09-18 04:51:11.906 262 11818.43 205.94 52544.41 88888.00 2016-09-18 04:51:12.406 262 11818.42 205.93 52544.40 88888.00 2016-09-18 04:51:12.906 262 11818.44 205.96 52544.38 88888.00 2016-09-18 04:51:13.406 262 11818.47 205.96 52544.39 88888.00 2016-09-18 04:51:13.906 262 11818.51 205.98 52544.40 88888.00 2016-09-18 04:51:14.406 262 11818.50 205.96 52544.37 88888.00 2016-09-18 04:51:14.906 262 11818.47 205.96 52544.33 88888.00 2016-09-18 04:51:15.406 262 11818.45 205.94 52544.35 88888.00 2016-09-18 04:51:15.906 262 11818.45 205.94 52544.37 88888.00 2016-09-18 04:51:16.406 262 11818.49 205.95 52544.35 88888.00 2016-09-18 04:51:16.906 262 11818.48 205.96 52544.32 88888.00 2016-09-18 04:51:17.406 262 11818.50 205.96 52544.32 88888.00 2016-09-18 04:51:17.906 262 11818.48 205.95 52544.33 88888.00 2016-09-18 04:51:18.406 262 11818.48 205.95 52544.37 88888.00 2016-09-18 04:51:18.906 262 11818.43 205.99 52544.38 88888.00 2016-09-18 04:51:19.406 262 11818.41 206.04 52544.39 88888.00 2016-09-18 04:51:19.906 262 11818.43 206.06 52544.41 88888.00 2016-09-18 04:51:20.406 262 11818.43 206.01 52544.33 88888.00 2016-09-18 04:51:20.906 262 11818.44 206.02 52544.30 88888.00 2016-09-18 04:51:21.406 262 11818.41 206.03 52544.29 88888.00 2016-09-18 04:51:21.906 262 11818.37 206.08 52544.35 88888.00 2016-09-18 04:51:22.406 262 11818.44 206.08 52544.38 88888.00 2016-09-18 04:51:22.906 262 11818.43 206.09 52544.35 88888.00 2016-09-18 04:51:23.406 262 11818.43 206.05 52544.35 88888.00 2016-09-18 04:51:23.906 262 11818.40 206.04 52544.38 88888.00 2016-09-18 04:51:24.406 262 11818.42 206.06 52544.35 88888.00 2016-09-18 04:51:24.906 262 11818.44 206.04 52544.34 88888.00 2016-09-18 04:51:25.406 262 11818.42 205.99 52544.32 88888.00 2016-09-18 04:51:25.906 262 11818.43 206.01 52544.33 88888.00 2016-09-18 04:51:26.406 262 11818.45 206.03 52544.34 88888.00 2016-09-18 04:51:26.906 262 11818.43 206.07 52544.34 88888.00 2016-09-18 04:51:27.406 262 11818.39 206.07 52544.34 88888.00 2016-09-18 04:51:27.906 262 11818.40 206.04 52544.34 88888.00 2016-09-18 04:51:28.406 262 11818.42 206.01 52544.37 88888.00 2016-09-18 04:51:28.906 262 11818.41 206.04 52544.39 88888.00 2016-09-18 04:51:29.406 262 11818.43 206.03 52544.41 88888.00 2016-09-18 04:51:29.906 262 11818.45 205.96 52544.38 88888.00 2016-09-18 04:51:30.406 262 11818.47 205.97 52544.33 88888.00 2016-09-18 04:51:30.906 262 11818.44 206.02 52544.35 88888.00 2016-09-18 04:51:31.406 262 11818.44 206.01 52544.37 88888.00 2016-09-18 04:51:31.906 262 11818.45 206.01 52544.41 88888.00 2016-09-18 04:51:32.406 262 11818.43 206.02 52544.42 88888.00 2016-09-18 04:51:32.906 262 11818.43 206.02 52544.43 88888.00 2016-09-18 04:51:33.406 262 11818.43 205.99 52544.41 88888.00 2016-09-18 04:51:33.906 262 11818.40 206.01 52544.40 88888.00 2016-09-18 04:51:34.406 262 11818.37 205.97 52544.40 88888.00 2016-09-18 04:51:34.906 262 11818.39 205.97 52544.42 88888.00 2016-09-18 04:51:35.406 262 11818.41 206.04 52544.40 88888.00 2016-09-18 04:51:35.906 262 11818.36 206.04 52544.37 88888.00 2016-09-18 04:51:36.406 262 11818.36 206.08 52544.41 88888.00 2016-09-18 04:51:36.906 262 11818.41 206.07 52544.40 88888.00 2016-09-18 04:51:37.406 262 11818.39 206.06 52544.41 88888.00 2016-09-18 04:51:37.906 262 11818.37 206.08 52544.42 88888.00 2016-09-18 04:51:38.406 262 11818.41 206.05 52544.43 88888.00 2016-09-18 04:51:38.906 262 11818.44 206.04 52544.48 88888.00 2016-09-18 04:51:39.406 262 11818.47 206.07 52544.48 88888.00 2016-09-18 04:51:39.906 262 11818.45 206.07 52544.49 88888.00 2016-09-18 04:51:40.406 262 11818.44 206.07 52544.45 88888.00 2016-09-18 04:51:40.906 262 11818.50 206.07 52544.45 88888.00 2016-09-18 04:51:41.406 262 11818.49 206.08 52544.46 88888.00 2016-09-18 04:51:41.906 262 11818.47 206.11 52544.46 88888.00 2016-09-18 04:51:42.406 262 11818.42 206.11 52544.48 88888.00 2016-09-18 04:51:42.906 262 11818.44 206.14 52544.50 88888.00 2016-09-18 04:51:43.406 262 11818.44 206.09 52544.48 88888.00 2016-09-18 04:51:43.906 262 11818.50 206.05 52544.46 88888.00 2016-09-18 04:51:44.406 262 11818.48 206.07 52544.43 88888.00 2016-09-18 04:51:44.906 262 11818.42 206.09 52544.47 88888.00 2016-09-18 04:51:45.406 262 11818.48 206.08 52544.47 88888.00 2016-09-18 04:51:45.906 262 11818.50 206.11 52544.42 88888.00 2016-09-18 04:51:46.406 262 11818.50 206.11 52544.43 88888.00 2016-09-18 04:51:46.906 262 11818.51 206.15 52544.43 88888.00 2016-09-18 04:51:47.406 262 11818.50 206.16 52544.41 88888.00 2016-09-18 04:51:47.906 262 11818.52 206.17 52544.43 88888.00 2016-09-18 04:51:48.406 262 11818.57 206.09 52544.45 88888.00 2016-09-18 04:51:48.906 262 11818.53 206.11 52544.43 88888.00 2016-09-18 04:51:49.406 262 11818.52 206.13 52544.42 88888.00 2016-09-18 04:51:49.906 262 11818.49 206.13 52544.46 88888.00 2016-09-18 04:51:50.406 262 11818.50 206.11 52544.46 88888.00 2016-09-18 04:51:50.906 262 11818.51 206.15 52544.47 88888.00 2016-09-18 04:51:51.406 262 11818.50 206.17 52544.45 88888.00 2016-09-18 04:51:51.906 262 11818.54 206.18 52544.43 88888.00 2016-09-18 04:51:52.406 262 11818.54 206.18 52544.46 88888.00 2016-09-18 04:51:52.906 262 11818.48 206.17 52544.46 88888.00 2016-09-18 04:51:53.406 262 11818.50 206.16 52544.43 88888.00 2016-09-18 04:51:53.906 262 11818.51 206.13 52544.42 88888.00 2016-09-18 04:51:54.406 262 11818.51 206.15 52544.43 88888.00 2016-09-18 04:51:54.906 262 11818.45 206.17 52544.46 88888.00 2016-09-18 04:51:55.406 262 11818.48 206.16 52544.45 88888.00 2016-09-18 04:51:55.906 262 11818.53 206.17 52544.43 88888.00 2016-09-18 04:51:56.406 262 11818.56 206.18 52544.46 88888.00 2016-09-18 04:51:56.906 262 11818.52 206.18 52544.48 88888.00 2016-09-18 04:51:57.406 262 11818.49 206.17 52544.46 88888.00 2016-09-18 04:51:57.906 262 11818.47 206.16 52544.43 88888.00 2016-09-18 04:51:58.406 262 11818.43 206.18 52544.42 88888.00 2016-09-18 04:51:58.906 262 11818.45 206.18 52544.40 88888.00 2016-09-18 04:51:59.406 262 11818.48 206.13 52544.40 88888.00 2016-09-18 04:51:59.906 262 11818.49 206.15 52544.40 88888.00 2016-09-18 04:52:00.406 262 11818.49 206.18 52544.43 88888.00 2016-09-18 04:52:00.906 262 11818.49 206.22 52544.40 88888.00 2016-09-18 04:52:01.406 262 11818.51 206.21 52544.38 88888.00 2016-09-18 04:52:01.906 262 11818.48 206.18 52544.47 88888.00 2016-09-18 04:52:02.406 262 11818.44 206.20 52544.48 88888.00 2016-09-18 04:52:02.906 262 11818.48 206.23 52544.47 88888.00 2016-09-18 04:52:03.406 262 11818.49 206.18 52544.50 88888.00 2016-09-18 04:52:03.906 262 11818.49 206.21 52544.47 88888.00 2016-09-18 04:52:04.406 262 11818.48 206.25 52544.48 88888.00 2016-09-18 04:52:04.906 262 11818.48 206.23 52544.47 88888.00 2016-09-18 04:52:05.406 262 11818.43 206.20 52544.48 88888.00 2016-09-18 04:52:05.906 262 11818.36 206.20 52544.54 88888.00 2016-09-18 04:52:06.406 262 11818.39 206.24 52544.51 88888.00 2016-09-18 04:52:06.906 262 11818.39 206.30 52544.51 88888.00 2016-09-18 04:52:07.406 262 11818.41 206.27 52544.50 88888.00 2016-09-18 04:52:07.906 262 11818.48 206.23 52544.48 88888.00 2016-09-18 04:52:08.406 262 11818.47 206.22 52544.43 88888.00 2016-09-18 04:52:08.906 262 11818.47 206.23 52544.40 88888.00 2016-09-18 04:52:09.406 262 11818.44 206.22 52544.39 88888.00 2016-09-18 04:52:09.906 262 11818.45 206.25 52544.42 88888.00 2016-09-18 04:52:10.406 262 11818.45 206.24 52544.47 88888.00 2016-09-18 04:52:10.906 262 11818.49 206.26 52544.48 88888.00 2016-09-18 04:52:11.406 262 11818.49 206.26 52544.45 88888.00 2016-09-18 04:52:11.906 262 11818.47 206.25 52544.40 88888.00 2016-09-18 04:52:12.406 262 11818.44 206.31 52544.40 88888.00 2016-09-18 04:52:12.906 262 11818.42 206.27 52544.39 88888.00 2016-09-18 04:52:13.406 262 11818.45 206.27 52544.38 88888.00 2016-09-18 04:52:13.906 262 11818.43 206.34 52544.38 88888.00 2016-09-18 04:52:14.406 262 11818.47 206.30 52544.32 88888.00 2016-09-18 04:52:14.906 262 11818.49 206.31 52544.31 88888.00 2016-09-18 04:52:15.406 262 11818.48 206.34 52544.34 88888.00 2016-09-18 04:52:15.906 262 11818.47 206.30 52544.37 88888.00 2016-09-18 04:52:16.406 262 11818.47 206.30 52544.34 88888.00 2016-09-18 04:52:16.906 262 11818.47 206.31 52544.33 88888.00 2016-09-18 04:52:17.406 262 11818.49 206.32 52544.34 88888.00 2016-09-18 04:52:17.906 262 11818.50 206.28 52544.39 88888.00 2016-09-18 04:52:18.406 262 11818.48 206.30 52544.40 88888.00 2016-09-18 04:52:18.906 262 11818.47 206.28 52544.39 88888.00 2016-09-18 04:52:19.406 262 11818.45 206.31 52544.39 88888.00 2016-09-18 04:52:19.906 262 11818.48 206.32 52544.39 88888.00 2016-09-18 04:52:20.406 262 11818.47 206.35 52544.38 88888.00 2016-09-18 04:52:20.906 262 11818.47 206.40 52544.39 88888.00 2016-09-18 04:52:21.406 262 11818.48 206.41 52544.35 88888.00 2016-09-18 04:52:21.906 262 11818.49 206.40 52544.37 88888.00 2016-09-18 04:52:22.406 262 11818.44 206.36 52544.38 88888.00 2016-09-18 04:52:22.906 262 11818.44 206.36 52544.38 88888.00 2016-09-18 04:52:23.407 262 11818.42 206.37 52544.39 88888.00 2016-09-18 04:52:23.907 262 11818.40 206.42 52544.41 88888.00 2016-09-18 04:52:24.407 262 11818.40 206.42 52544.39 88888.00 2016-09-18 04:52:24.907 262 11818.42 206.38 52544.42 88888.00 2016-09-18 04:52:25.407 262 11818.45 206.36 52544.41 88888.00 2016-09-18 04:52:25.907 262 11818.44 206.38 52544.41 88888.00 2016-09-18 04:52:26.407 262 11818.45 206.37 52544.38 88888.00 2016-09-18 04:52:26.907 262 11818.47 206.34 52544.37 88888.00 2016-09-18 04:52:27.407 262 11818.50 206.41 52544.38 88888.00 2016-09-18 04:52:27.907 262 11818.51 206.42 52544.34 88888.00 2016-09-18 04:52:28.407 262 11818.45 206.41 52544.38 88888.00 2016-09-18 04:52:28.907 262 11818.48 206.37 52544.41 88888.00 2016-09-18 04:52:29.407 262 11818.50 206.37 52544.41 88888.00 2016-09-18 04:52:29.907 262 11818.50 206.43 52544.38 88888.00 2016-09-18 04:52:30.407 262 11818.48 206.37 52544.39 88888.00 2016-09-18 04:52:30.907 262 11818.48 206.36 52544.39 88888.00 2016-09-18 04:52:31.407 262 11818.45 206.38 52544.40 88888.00 2016-09-18 04:52:31.907 262 11818.44 206.37 52544.39 88888.00 2016-09-18 04:52:32.407 262 11818.44 206.38 52544.38 88888.00 2016-09-18 04:52:32.907 262 11818.48 206.43 52544.34 88888.00 2016-09-18 04:52:33.407 262 11818.50 206.41 52544.35 88888.00 2016-09-18 04:52:33.907 262 11818.47 206.41 52544.37 88888.00 2016-09-18 04:52:34.407 262 11818.44 206.42 52544.40 88888.00 2016-09-18 04:52:34.907 262 11818.47 206.40 52544.39 88888.00 2016-09-18 04:52:35.407 262 11818.45 206.42 52544.39 88888.00 2016-09-18 04:52:35.907 262 11818.44 206.43 52544.41 88888.00 2016-09-18 04:52:36.407 262 11818.47 206.44 52544.41 88888.00 2016-09-18 04:52:36.907 262 11818.45 206.44 52544.38 88888.00 2016-09-18 04:52:37.407 262 11818.43 206.45 52544.38 88888.00 2016-09-18 04:52:37.907 262 11818.43 206.46 52544.43 88888.00 2016-09-18 04:52:38.407 262 11818.42 206.44 52544.49 88888.00 2016-09-18 04:52:38.907 262 11818.41 206.43 52544.47 88888.00 2016-09-18 04:52:39.407 262 11818.43 206.44 52544.48 88888.00 2016-09-18 04:52:39.907 262 11818.42 206.48 52544.49 88888.00 2016-09-18 04:52:40.407 262 11818.41 206.53 52544.48 88888.00 2016-09-18 04:52:40.907 262 11818.44 206.51 52544.49 88888.00 2016-09-18 04:52:41.407 262 11818.45 206.48 52544.54 88888.00 2016-09-18 04:52:41.907 262 11818.48 206.45 52544.51 88888.00 2016-09-18 04:52:42.407 262 11818.42 206.45 52544.49 88888.00 2016-09-18 04:52:42.907 262 11818.42 206.41 52544.46 88888.00 2016-09-18 04:52:43.407 262 11818.44 206.40 52544.46 88888.00 2016-09-18 04:52:43.907 262 11818.42 206.42 52544.46 88888.00 2016-09-18 04:52:44.407 262 11818.43 206.43 52544.46 88888.00 2016-09-18 04:52:44.907 262 11818.43 206.42 52544.45 88888.00 2016-09-18 04:52:45.407 262 11818.42 206.44 52544.43 88888.00 2016-09-18 04:52:45.907 262 11818.43 206.46 52544.42 88888.00 2016-09-18 04:52:46.407 262 11818.43 206.44 52544.41 88888.00 2016-09-18 04:52:46.907 262 11818.48 206.38 52544.40 88888.00 2016-09-18 04:52:47.407 262 11818.48 206.42 52544.40 88888.00 2016-09-18 04:52:47.907 262 11818.47 206.42 52544.38 88888.00 2016-09-18 04:52:48.407 262 11818.53 206.40 52544.35 88888.00 2016-09-18 04:52:48.907 262 11818.56 206.41 52544.37 88888.00 2016-09-18 04:52:49.407 262 11818.52 206.45 52544.41 88888.00 2016-09-18 04:52:49.907 262 11818.53 206.50 52544.41 88888.00 2016-09-18 04:52:50.407 262 11818.54 206.50 52544.41 88888.00 2016-09-18 04:52:50.907 262 11818.51 206.55 52544.41 88888.00 2016-09-18 04:52:51.407 262 11818.45 206.53 52544.40 88888.00 2016-09-18 04:52:51.907 262 11818.48 206.50 52544.41 88888.00 2016-09-18 04:52:52.407 262 11818.54 206.51 52544.35 88888.00 2016-09-18 04:52:52.907 262 11818.56 206.48 52544.35 88888.00 2016-09-18 04:52:53.407 262 11818.53 206.50 52544.34 88888.00 2016-09-18 04:52:53.907 262 11818.52 206.47 52544.35 88888.00 2016-09-18 04:52:54.407 262 11818.53 206.46 52544.35 88888.00 2016-09-18 04:52:54.907 262 11818.50 206.50 52544.37 88888.00 2016-09-18 04:52:55.407 262 11818.47 206.50 52544.35 88888.00 2016-09-18 04:52:55.907 262 11818.45 206.50 52544.34 88888.00 2016-09-18 04:52:56.407 262 11818.44 206.47 52544.35 88888.00 2016-09-18 04:52:56.907 262 11818.49 206.45 52544.35 88888.00 2016-09-18 04:52:57.407 262 11818.52 206.48 52544.33 88888.00 2016-09-18 04:52:57.907 262 11818.56 206.48 52544.32 88888.00 2016-09-18 04:52:58.407 262 11818.54 206.45 52544.34 88888.00 2016-09-18 04:52:58.907 262 11818.54 206.50 52544.40 88888.00 2016-09-18 04:52:59.407 262 11818.52 206.48 52544.41 88888.00 2016-09-18 04:52:59.907 262 11818.50 206.50 52544.42 88888.00 2016-09-18 04:53:00.407 262 11818.51 206.51 52544.42 88888.00 2016-09-18 04:53:00.907 262 11818.51 206.51 52544.42 88888.00 2016-09-18 04:53:01.407 262 11818.52 206.50 52544.41 88888.00 2016-09-18 04:53:01.907 262 11818.51 206.46 52544.41 88888.00 2016-09-18 04:53:02.407 262 11818.51 206.46 52544.39 88888.00 2016-09-18 04:53:02.907 262 11818.50 206.50 52544.37 88888.00 2016-09-18 04:53:03.407 262 11818.47 206.52 52544.38 88888.00 2016-09-18 04:53:03.907 262 11818.47 206.53 52544.34 88888.00 2016-09-18 04:53:04.407 262 11818.49 206.55 52544.34 88888.00 2016-09-18 04:53:04.907 262 11818.56 206.52 52544.31 88888.00 2016-09-18 04:53:05.407 262 11818.56 206.51 52544.33 88888.00 2016-09-18 04:53:05.907 262 11818.51 206.50 52544.34 88888.00 2016-09-18 04:53:06.407 262 11818.52 206.52 52544.35 88888.00 2016-09-18 04:53:06.907 262 11818.50 206.50 52544.41 88888.00 2016-09-18 04:53:07.407 262 11818.51 206.47 52544.40 88888.00 2016-09-18 04:53:07.907 262 11818.57 206.46 52544.32 88888.00 2016-09-18 04:53:08.407 262 11818.57 206.51 52544.33 88888.00 2016-09-18 04:53:08.907 262 11818.57 206.51 52544.33 88888.00 2016-09-18 04:53:09.407 262 11818.59 206.53 52544.32 88888.00 2016-09-18 04:53:09.907 262 11818.60 206.55 52544.37 88888.00 2016-09-18 04:53:10.407 262 11818.61 206.54 52544.42 88888.00 2016-09-18 04:53:10.907 262 11818.62 206.53 52544.41 88888.00 2016-09-18 04:53:11.407 262 11818.59 206.54 52544.39 88888.00 2016-09-18 04:53:11.907 262 11818.54 206.56 52544.40 88888.00 2016-09-18 04:53:12.407 262 11818.56 206.61 52544.40 88888.00 2016-09-18 04:53:12.907 262 11818.54 206.55 52544.39 88888.00 2016-09-18 04:53:13.407 262 11818.56 206.56 52544.39 88888.00 2016-09-18 04:53:13.907 262 11818.54 206.57 52544.38 88888.00 2016-09-18 04:53:14.407 262 11818.57 206.55 52544.35 88888.00 2016-09-18 04:53:14.907 262 11818.58 206.57 52544.35 88888.00 2016-09-18 04:53:15.407 262 11818.56 206.55 52544.39 88888.00 2016-09-18 04:53:15.907 262 11818.54 206.57 52544.43 88888.00 2016-09-18 04:53:16.407 262 11818.57 206.62 52544.41 88888.00 2016-09-18 04:53:16.907 262 11818.57 206.64 52544.38 88888.00 2016-09-18 04:53:17.407 262 11818.54 206.63 52544.32 88888.00 2016-09-18 04:53:17.907 262 11818.53 206.61 52544.33 88888.00 2016-09-18 04:53:18.407 262 11818.59 206.60 52544.32 88888.00 2016-09-18 04:53:18.907 262 11818.63 206.55 52544.34 88888.00 2016-09-18 04:53:19.407 262 11818.65 206.59 52544.31 88888.00 2016-09-18 04:53:19.907 262 11818.61 206.57 52544.31 88888.00 2016-09-18 04:53:20.407 262 11818.61 206.59 52544.33 88888.00 2016-09-18 04:53:20.907 262 11818.58 206.60 52544.30 88888.00 2016-09-18 04:53:21.407 262 11818.58 206.62 52544.31 88888.00 2016-09-18 04:53:21.907 262 11818.59 206.61 52544.30 88888.00 2016-09-18 04:53:22.407 262 11818.58 206.61 52544.30 88888.00 2016-09-18 04:53:22.907 262 11818.61 206.60 52544.30 88888.00 2016-09-18 04:53:23.407 262 11818.58 206.61 52544.32 88888.00 2016-09-18 04:53:23.907 262 11818.58 206.57 52544.34 88888.00 2016-09-18 04:53:24.407 262 11818.52 206.59 52544.32 88888.00 2016-09-18 04:53:24.907 262 11818.54 206.62 52544.37 88888.00 2016-09-18 04:53:25.407 262 11818.56 206.62 52544.38 88888.00 2016-09-18 04:53:25.907 262 11818.58 206.63 52544.41 88888.00 2016-09-18 04:53:26.407 262 11818.54 206.61 52544.43 88888.00 2016-09-18 04:53:26.907 262 11818.54 206.60 52544.47 88888.00 2016-09-18 04:53:27.407 262 11818.56 206.59 52544.46 88888.00 2016-09-18 04:53:27.907 262 11818.58 206.57 52544.40 88888.00 2016-09-18 04:53:28.407 262 11818.60 206.60 52544.40 88888.00 2016-09-18 04:53:28.907 262 11818.61 206.63 52544.45 88888.00 2016-09-18 04:53:29.407 262 11818.59 206.62 52544.43 88888.00 2016-09-18 04:53:29.907 262 11818.60 206.63 52544.37 88888.00 2016-09-18 04:53:30.407 262 11818.54 206.64 52544.39 88888.00 2016-09-18 04:53:30.907 262 11818.56 206.64 52544.39 88888.00 2016-09-18 04:53:31.407 262 11818.59 206.61 52544.33 88888.00 2016-09-18 04:53:31.907 262 11818.63 206.62 52544.29 88888.00 2016-09-18 04:53:32.407 262 11818.65 206.63 52544.31 88888.00 2016-09-18 04:53:32.907 262 11818.58 206.61 52544.38 88888.00 2016-09-18 04:53:33.407 262 11818.58 206.62 52544.35 88888.00 2016-09-18 04:53:33.907 262 11818.59 206.62 52544.33 88888.00 2016-09-18 04:53:34.407 262 11818.58 206.63 52544.30 88888.00 2016-09-18 04:53:34.907 262 11818.59 206.67 52544.28 88888.00 2016-09-18 04:53:35.407 262 11818.58 206.66 52544.32 88888.00 2016-09-18 04:53:35.907 262 11818.61 206.66 52544.32 88888.00 2016-09-18 04:53:36.407 262 11818.66 206.66 52544.31 88888.00 2016-09-18 04:53:36.907 262 11818.62 206.66 52544.32 88888.00 2016-09-18 04:53:37.407 262 11818.63 206.66 52544.37 88888.00 2016-09-18 04:53:37.907 262 11818.63 206.65 52544.35 88888.00 2016-09-18 04:53:38.407 262 11818.60 206.64 52544.35 88888.00 2016-09-18 04:53:38.907 262 11818.63 206.66 52544.37 88888.00 2016-09-18 04:53:39.407 262 11818.65 206.65 52544.34 88888.00 2016-09-18 04:53:39.907 262 11818.65 206.66 52544.35 88888.00 2016-09-18 04:53:40.407 262 11818.60 206.65 52544.39 88888.00 2016-09-18 04:53:40.907 262 11818.58 206.66 52544.41 88888.00 2016-09-18 04:53:41.407 262 11818.60 206.69 52544.42 88888.00 2016-09-18 04:53:41.907 262 11818.60 206.67 52544.46 88888.00 2016-09-18 04:53:42.407 262 11818.61 206.71 52544.43 88888.00 2016-09-18 04:53:42.907 262 11818.63 206.71 52544.45 88888.00 2016-09-18 04:53:43.407 262 11818.68 206.71 52544.45 88888.00 2016-09-18 04:53:43.907 262 11818.67 206.67 52544.41 88888.00 2016-09-18 04:53:44.407 262 11818.62 206.63 52544.43 88888.00 2016-09-18 04:53:44.907 262 11818.62 206.67 52544.42 88888.00 2016-09-18 04:53:45.407 262 11818.60 206.73 52544.39 88888.00 2016-09-18 04:53:45.907 262 11818.66 206.69 52544.39 88888.00 2016-09-18 04:53:46.407 262 11818.70 206.63 52544.38 88888.00 2016-09-18 04:53:46.907 262 11818.69 206.67 52544.37 88888.00 2016-09-18 04:53:47.407 262 11818.66 206.69 52544.32 88888.00 2016-09-18 04:53:47.907 262 11818.69 206.71 52544.29 88888.00 2016-09-18 04:53:48.407 262 11818.69 206.70 52544.26 88888.00 2016-09-18 04:53:48.907 262 11818.69 206.70 52544.29 88888.00 2016-09-18 04:53:49.407 262 11818.69 206.67 52544.33 88888.00 2016-09-18 04:53:49.907 262 11818.68 206.69 52544.34 88888.00 2016-09-18 04:53:50.407 262 11818.63 206.71 52544.37 88888.00 2016-09-18 04:53:50.907 262 11818.61 206.71 52544.40 88888.00 2016-09-18 04:53:51.407 262 11818.61 206.72 52544.41 88888.00 2016-09-18 04:53:51.907 262 11818.58 206.74 52544.41 88888.00 2016-09-18 04:53:52.407 262 11818.61 206.73 52544.38 88888.00 2016-09-18 04:53:52.907 262 11818.67 206.71 52544.39 88888.00 2016-09-18 04:53:53.407 262 11818.68 206.71 52544.35 88888.00 2016-09-18 04:53:53.907 262 11818.69 206.69 52544.33 88888.00 2016-09-18 04:53:54.407 262 11818.69 206.66 52544.33 88888.00 2016-09-18 04:53:54.907 262 11818.75 206.66 52544.33 88888.00 2016-09-18 04:53:55.407 262 11818.74 206.71 52544.32 88888.00 2016-09-18 04:53:55.907 262 11818.71 206.70 52544.35 88888.00 2016-09-18 04:53:56.407 262 11818.69 206.69 52544.37 88888.00 2016-09-18 04:53:56.907 262 11818.67 206.71 52544.38 88888.00 2016-09-18 04:53:57.407 262 11818.70 206.70 52544.37 88888.00 2016-09-18 04:53:57.907 262 11818.71 206.71 52544.38 88888.00 2016-09-18 04:53:58.407 262 11818.70 206.70 52544.41 88888.00 2016-09-18 04:53:58.907 262 11818.69 206.69 52544.39 88888.00 2016-09-18 04:53:59.407 262 11818.69 206.70 52544.40 88888.00 2016-09-18 04:53:59.907 262 11818.67 206.66 52544.39 88888.00 2016-09-18 04:54:00.407 262 11818.72 206.69 52544.35 88888.00 2016-09-18 04:54:00.907 262 11818.76 206.70 52544.35 88888.00 2016-09-18 04:54:01.407 262 11818.71 206.74 52544.35 88888.00 2016-09-18 04:54:01.907 262 11818.70 206.72 52544.32 88888.00 2016-09-18 04:54:02.407 262 11818.72 206.71 52544.32 88888.00 2016-09-18 04:54:02.907 262 11818.74 206.67 52544.32 88888.00 2016-09-18 04:54:03.407 262 11818.77 206.69 52544.35 88888.00 2016-09-18 04:54:03.907 262 11818.72 206.71 52544.40 88888.00 2016-09-18 04:54:04.407 262 11818.69 206.71 52544.40 88888.00 2016-09-18 04:54:04.907 262 11818.67 206.71 52544.39 88888.00 2016-09-18 04:54:05.407 262 11818.65 206.69 52544.37 88888.00 2016-09-18 04:54:05.907 262 11818.66 206.66 52544.33 88888.00 2016-09-18 04:54:06.407 262 11818.67 206.66 52544.34 88888.00 2016-09-18 04:54:06.907 262 11818.69 206.67 52544.40 88888.00 2016-09-18 04:54:07.407 262 11818.68 206.66 52544.40 88888.00 2016-09-18 04:54:07.907 262 11818.68 206.66 52544.34 88888.00 2016-09-18 04:54:08.407 262 11818.71 206.67 52544.34 88888.00 2016-09-18 04:54:08.907 262 11818.71 206.71 52544.38 88888.00 2016-09-18 04:54:09.407 262 11818.74 206.69 52544.34 88888.00 2016-09-18 04:54:09.907 262 11818.74 206.69 52544.32 88888.00 2016-09-18 04:54:10.407 262 11818.69 206.66 52544.38 88888.00 2016-09-18 04:54:10.907 262 11818.72 206.66 52544.38 88888.00 2016-09-18 04:54:11.407 262 11818.75 206.65 52544.33 88888.00 2016-09-18 04:54:11.907 262 11818.71 206.62 52544.34 88888.00 2016-09-18 04:54:12.407 262 11818.71 206.65 52544.35 88888.00 2016-09-18 04:54:12.907 262 11818.69 206.69 52544.34 88888.00 2016-09-18 04:54:13.407 262 11818.71 206.65 52544.35 88888.00 2016-09-18 04:54:13.907 262 11818.71 206.66 52544.38 88888.00 2016-09-18 04:54:14.407 262 11818.60 206.70 52544.41 88888.00 2016-09-18 04:54:14.907 262 11818.62 206.71 52544.46 88888.00 2016-09-18 04:54:15.407 262 11818.63 206.74 52544.43 88888.00 2016-09-18 04:54:15.907 262 11818.71 206.71 52544.42 88888.00 2016-09-18 04:54:16.407 262 11818.74 206.70 52544.40 88888.00 2016-09-18 04:54:16.907 262 11818.69 206.70 52544.37 88888.00 2016-09-18 04:54:17.407 262 11818.69 206.67 52544.38 88888.00 2016-09-18 04:54:17.907 262 11818.67 206.66 52544.37 88888.00 2016-09-18 04:54:18.407 262 11818.62 206.66 52544.40 88888.00 2016-09-18 04:54:18.907 262 11818.65 206.69 52544.35 88888.00 2016-09-18 04:54:19.407 262 11818.68 206.72 52544.34 88888.00 2016-09-18 04:54:19.907 262 11818.68 206.70 52544.33 88888.00 2016-09-18 04:54:20.407 262 11818.66 206.71 52544.35 88888.00 2016-09-18 04:54:20.907 262 11818.66 206.69 52544.38 88888.00 2016-09-18 04:54:21.407 262 11818.69 206.66 52544.39 88888.00 2016-09-18 04:54:21.907 262 11818.68 206.66 52544.39 88888.00 2016-09-18 04:54:22.407 262 11818.75 206.67 52544.37 88888.00 2016-09-18 04:54:22.907 262 11818.75 206.69 52544.31 88888.00 2016-09-18 04:54:23.407 262 11818.71 206.67 52544.32 88888.00 2016-09-18 04:54:23.907 262 11818.70 206.65 52544.33 88888.00 2016-09-18 04:54:24.407 262 11818.67 206.65 52544.31 88888.00 2016-09-18 04:54:24.907 262 11818.65 206.67 52544.28 88888.00 2016-09-18 04:54:25.407 262 11818.67 206.69 52544.30 88888.00 2016-09-18 04:54:25.907 262 11818.66 206.69 52544.35 88888.00 2016-09-18 04:54:26.407 262 11818.67 206.66 52544.33 88888.00 2016-09-18 04:54:26.907 262 11818.62 206.63 52544.31 88888.00 2016-09-18 04:54:27.407 262 11818.63 206.62 52544.32 88888.00 2016-09-18 04:54:27.907 262 11818.68 206.63 52544.34 88888.00 2016-09-18 04:54:28.407 262 11818.67 206.63 52544.34 88888.00 2016-09-18 04:54:28.907 262 11818.63 206.61 52544.33 88888.00 2016-09-18 04:54:29.407 262 11818.60 206.61 52544.32 88888.00 2016-09-18 04:54:29.907 262 11818.60 206.59 52544.34 88888.00 2016-09-18 04:54:30.407 262 11818.61 206.61 52544.35 88888.00 2016-09-18 04:54:30.907 262 11818.63 206.57 52544.41 88888.00 2016-09-18 04:54:31.407 262 11818.62 206.59 52544.38 88888.00 2016-09-18 04:54:31.907 262 11818.66 206.60 52544.34 88888.00 2016-09-18 04:54:32.407 262 11818.69 206.64 52544.38 88888.00 2016-09-18 04:54:32.907 262 11818.67 206.63 52544.41 88888.00 2016-09-18 04:54:33.407 262 11818.65 206.61 52544.40 88888.00 2016-09-18 04:54:33.907 262 11818.65 206.65 52544.38 88888.00 2016-09-18 04:54:34.407 262 11818.67 206.69 52544.38 88888.00 2016-09-18 04:54:34.907 262 11818.68 206.67 52544.34 88888.00 2016-09-18 04:54:35.407 262 11818.67 206.71 52544.37 88888.00 2016-09-18 04:54:35.907 262 11818.67 206.73 52544.40 88888.00 2016-09-18 04:54:36.407 262 11818.69 206.70 52544.43 88888.00 2016-09-18 04:54:36.907 262 11818.67 206.70 52544.48 88888.00 2016-09-18 04:54:37.407 262 11818.65 206.71 52544.49 88888.00 2016-09-18 04:54:37.907 262 11818.63 206.69 52544.46 88888.00 2016-09-18 04:54:38.407 262 11818.66 206.71 52544.42 88888.00 2016-09-18 04:54:38.907 262 11818.68 206.71 52544.43 88888.00 2016-09-18 04:54:39.407 262 11818.69 206.71 52544.43 88888.00 2016-09-18 04:54:39.907 262 11818.70 206.67 52544.41 88888.00 2016-09-18 04:54:40.407 262 11818.68 206.64 52544.39 88888.00 2016-09-18 04:54:40.907 262 11818.65 206.65 52544.38 88888.00 2016-09-18 04:54:41.407 262 11818.67 206.67 52544.40 88888.00 2016-09-18 04:54:41.907 262 11818.69 206.63 52544.45 88888.00 2016-09-18 04:54:42.407 262 11818.69 206.63 52544.42 88888.00 2016-09-18 04:54:42.907 262 11818.67 206.65 52544.39 88888.00 2016-09-18 04:54:43.407 262 11818.70 206.65 52544.35 88888.00 2016-09-18 04:54:43.907 262 11818.69 206.66 52544.39 88888.00 2016-09-18 04:54:44.407 262 11818.66 206.66 52544.41 88888.00 2016-09-18 04:54:44.907 262 11818.70 206.69 52544.41 88888.00 2016-09-18 04:54:45.407 262 11818.71 206.66 52544.38 88888.00 2016-09-18 04:54:45.907 262 11818.75 206.63 52544.39 88888.00 2016-09-18 04:54:46.407 262 11818.77 206.65 52544.35 88888.00 2016-09-18 04:54:46.907 262 11818.74 206.65 52544.35 88888.00 2016-09-18 04:54:47.407 262 11818.74 206.64 52544.39 88888.00 2016-09-18 04:54:47.907 262 11818.74 206.65 52544.38 88888.00 2016-09-18 04:54:48.407 262 11818.75 206.65 52544.38 88888.00 2016-09-18 04:54:48.907 262 11818.75 206.67 52544.39 88888.00 2016-09-18 04:54:49.407 262 11818.74 206.70 52544.41 88888.00 2016-09-18 04:54:49.907 262 11818.72 206.73 52544.43 88888.00 2016-09-18 04:54:50.407 262 11818.71 206.70 52544.43 88888.00 2016-09-18 04:54:50.907 262 11818.70 206.64 52544.40 88888.00 2016-09-18 04:54:51.407 262 11818.74 206.62 52544.39 88888.00 2016-09-18 04:54:51.907 262 11818.75 206.63 52544.38 88888.00 2016-09-18 04:54:52.407 262 11818.75 206.64 52544.35 88888.00 2016-09-18 04:54:52.907 262 11818.74 206.64 52544.35 88888.00 2016-09-18 04:54:53.407 262 11818.69 206.66 52544.31 88888.00 2016-09-18 04:54:53.907 262 11818.66 206.63 52544.31 88888.00 2016-09-18 04:54:54.407 262 11818.68 206.64 52544.32 88888.00 2016-09-18 04:54:54.907 262 11818.68 206.66 52544.32 88888.00 2016-09-18 04:54:55.407 262 11818.66 206.63 52544.38 88888.00 2016-09-18 04:54:55.907 262 11818.65 206.62 52544.39 88888.00 2016-09-18 04:54:56.407 262 11818.66 206.60 52544.40 88888.00 2016-09-18 04:54:56.907 262 11818.68 206.59 52544.41 88888.00 2016-09-18 04:54:57.407 262 11818.70 206.60 52544.40 88888.00 2016-09-18 04:54:57.907 262 11818.69 206.63 52544.37 88888.00 2016-09-18 04:54:58.408 262 11818.71 206.65 52544.35 88888.00 2016-09-18 04:54:58.908 262 11818.72 206.65 52544.34 88888.00 2016-09-18 04:54:59.408 262 11818.70 206.62 52544.33 88888.00 2016-09-18 04:54:59.908 262 11818.68 206.64 52544.32 88888.00 2016-09-18 04:55:00.408 262 11818.68 206.61 52544.31 88888.00 2016-09-18 04:55:00.908 262 11818.66 206.60 52544.30 88888.00 2016-09-18 04:55:01.408 262 11818.69 206.61 52544.28 88888.00 2016-09-18 04:55:01.908 262 11818.70 206.62 52544.29 88888.00 2016-09-18 04:55:02.408 262 11818.74 206.62 52544.26 88888.00 2016-09-18 04:55:02.908 262 11818.75 206.64 52544.26 88888.00 2016-09-18 04:55:03.408 262 11818.75 206.62 52544.24 88888.00 2016-09-18 04:55:03.908 262 11818.78 206.60 52544.26 88888.00 2016-09-18 04:55:04.408 262 11818.72 206.63 52544.29 88888.00 2016-09-18 04:55:04.908 262 11818.70 206.63 52544.33 88888.00 2016-09-18 04:55:05.408 262 11818.72 206.62 52544.35 88888.00 2016-09-18 04:55:05.908 262 11818.69 206.61 52544.34 88888.00 2016-09-18 04:55:06.408 262 11818.69 206.60 52544.32 88888.00 2016-09-18 04:55:06.908 262 11818.69 206.62 52544.32 88888.00 2016-09-18 04:55:07.408 262 11818.68 206.60 52544.32 88888.00 2016-09-18 04:55:07.908 262 11818.69 206.60 52544.38 88888.00 2016-09-18 04:55:08.408 262 11818.67 206.62 52544.43 88888.00 2016-09-18 04:55:08.908 262 11818.70 206.64 52544.43 88888.00 2016-09-18 04:55:09.408 262 11818.72 206.62 52544.45 88888.00 2016-09-18 04:55:09.908 262 11818.74 206.60 52544.42 88888.00 2016-09-18 04:55:10.408 262 11818.74 206.60 52544.40 88888.00 2016-09-18 04:55:10.908 262 11818.75 206.62 52544.42 88888.00 2016-09-18 04:55:11.408 262 11818.76 206.60 52544.42 88888.00 2016-09-18 04:55:11.908 262 11818.72 206.57 52544.40 88888.00 2016-09-18 04:55:12.408 262 11818.69 206.61 52544.40 88888.00 2016-09-18 04:55:12.908 262 11818.71 206.63 52544.35 88888.00 2016-09-18 04:55:13.408 262 11818.71 206.63 52544.34 88888.00 2016-09-18 04:55:13.908 262 11818.75 206.62 52544.35 88888.00 2016-09-18 04:55:14.408 262 11818.76 206.61 52544.32 88888.00 2016-09-18 04:55:14.908 262 11818.77 206.61 52544.33 88888.00 2016-09-18 04:55:15.408 262 11818.77 206.63 52544.32 88888.00 2016-09-18 04:55:15.908 262 11818.78 206.60 52544.34 88888.00 2016-09-18 04:55:16.408 262 11818.76 206.61 52544.33 88888.00 2016-09-18 04:55:16.908 262 11818.71 206.62 52544.34 88888.00 2016-09-18 04:55:17.408 262 11818.71 206.62 52544.39 88888.00 2016-09-18 04:55:17.908 262 11818.72 206.60 52544.33 88888.00 2016-09-18 04:55:18.408 262 11818.75 206.61 52544.28 88888.00 2016-09-18 04:55:18.908 262 11818.72 206.60 52544.28 88888.00 2016-09-18 04:55:19.408 262 11818.72 206.62 52544.26 88888.00 2016-09-18 04:55:19.908 262 11818.75 206.64 52544.24 88888.00 2016-09-18 04:55:20.408 262 11818.78 206.66 52544.30 88888.00 2016-09-18 04:55:20.908 262 11818.80 206.67 52544.29 88888.00 2016-09-18 04:55:21.408 262 11818.78 206.64 52544.30 88888.00 2016-09-18 04:55:21.908 262 11818.76 206.63 52544.31 88888.00 2016-09-18 04:55:22.408 262 11818.76 206.63 52544.31 88888.00 2016-09-18 04:55:22.908 262 11818.76 206.64 52544.32 88888.00 2016-09-18 04:55:23.408 262 11818.76 206.65 52544.34 88888.00 2016-09-18 04:55:23.908 262 11818.75 206.59 52544.35 88888.00 2016-09-18 04:55:24.408 262 11818.75 206.57 52544.37 88888.00 2016-09-18 04:55:24.908 262 11818.72 206.60 52544.38 88888.00 2016-09-18 04:55:25.408 262 11818.71 206.63 52544.37 88888.00 2016-09-18 04:55:25.908 262 11818.72 206.65 52544.37 88888.00 2016-09-18 04:55:26.408 262 11818.71 206.63 52544.37 88888.00 2016-09-18 04:55:26.908 262 11818.71 206.62 52544.38 88888.00 2016-09-18 04:55:27.408 262 11818.71 206.63 52544.39 88888.00 2016-09-18 04:55:27.908 262 11818.71 206.63 52544.40 88888.00 2016-09-18 04:55:28.408 262 11818.69 206.63 52544.40 88888.00 2016-09-18 04:55:28.908 262 11818.66 206.62 52544.40 88888.00 2016-09-18 04:55:29.408 262 11818.66 206.67 52544.37 88888.00 2016-09-18 04:55:29.908 262 11818.68 206.67 52544.39 88888.00 2016-09-18 04:55:30.408 262 11818.68 206.63 52544.42 88888.00 2016-09-18 04:55:30.908 262 11818.66 206.63 52544.45 88888.00 2016-09-18 04:55:31.408 262 11818.66 206.64 52544.40 88888.00 2016-09-18 04:55:31.908 262 11818.70 206.63 52544.38 88888.00 2016-09-18 04:55:32.408 262 11818.72 206.64 52544.41 88888.00 2016-09-18 04:55:32.908 262 11818.72 206.63 52544.41 88888.00 2016-09-18 04:55:33.408 262 11818.70 206.65 52544.39 88888.00 2016-09-18 04:55:33.908 262 11818.69 206.65 52544.39 88888.00 2016-09-18 04:55:34.408 262 11818.69 206.64 52544.41 88888.00 2016-09-18 04:55:34.908 262 11818.72 206.63 52544.40 88888.00 2016-09-18 04:55:35.408 262 11818.72 206.63 52544.41 88888.00 2016-09-18 04:55:35.908 262 11818.76 206.67 52544.40 88888.00 2016-09-18 04:55:36.408 262 11818.71 206.67 52544.39 88888.00 2016-09-18 04:55:36.908 262 11818.72 206.67 52544.38 88888.00 2016-09-18 04:55:37.408 262 11818.72 206.64 52544.41 88888.00 2016-09-18 04:55:37.908 262 11818.72 206.63 52544.45 88888.00 2016-09-18 04:55:38.408 262 11818.72 206.62 52544.43 88888.00 2016-09-18 04:55:38.908 262 11818.77 206.61 52544.39 88888.00 2016-09-18 04:55:39.408 262 11818.80 206.61 52544.39 88888.00 2016-09-18 04:55:39.908 262 11818.81 206.63 52544.35 88888.00 2016-09-18 04:55:40.408 262 11818.78 206.61 52544.32 88888.00 2016-09-18 04:55:40.908 262 11818.79 206.60 52544.31 88888.00 2016-09-18 04:55:41.408 262 11818.81 206.63 52544.30 88888.00 2016-09-18 04:55:41.908 262 11818.80 206.63 52544.37 88888.00 2016-09-18 04:55:42.408 262 11818.79 206.61 52544.35 88888.00 2016-09-18 04:55:42.908 262 11818.80 206.61 52544.35 88888.00 2016-09-18 04:55:43.408 262 11818.78 206.61 52544.33 88888.00 2016-09-18 04:55:43.908 262 11818.75 206.61 52544.29 88888.00 2016-09-18 04:55:44.408 262 11818.79 206.61 52544.28 88888.00 2016-09-18 04:55:44.908 262 11818.84 206.61 52544.25 88888.00 2016-09-18 04:55:45.408 262 11818.83 206.61 52544.26 88888.00 2016-09-18 04:55:45.908 262 11818.81 206.62 52544.31 88888.00 2016-09-18 04:55:46.408 262 11818.85 206.62 52544.30 88888.00 2016-09-18 04:55:46.908 262 11818.86 206.63 52544.33 88888.00 2016-09-18 04:55:47.408 262 11818.78 206.63 52544.34 88888.00 2016-09-18 04:55:47.908 262 11818.76 206.61 52544.35 88888.00 2016-09-18 04:55:48.408 262 11818.79 206.62 52544.40 88888.00 2016-09-18 04:55:48.908 262 11818.77 206.65 52544.38 88888.00 2016-09-18 04:55:49.408 262 11818.76 206.65 52544.37 88888.00 2016-09-18 04:55:49.908 262 11818.80 206.62 52544.41 88888.00 2016-09-18 04:55:50.408 262 11818.80 206.63 52544.45 88888.00 2016-09-18 04:55:50.908 262 11818.77 206.66 52544.42 88888.00 2016-09-18 04:55:51.408 262 11818.78 206.62 52544.42 88888.00 2016-09-18 04:55:51.908 262 11818.81 206.59 52544.40 88888.00 2016-09-18 04:55:52.408 262 11818.80 206.62 52544.41 88888.00 2016-09-18 04:55:52.908 262 11818.79 206.63 52544.39 88888.00 2016-09-18 04:55:53.408 262 11818.79 206.65 52544.37 88888.00 2016-09-18 04:55:53.908 262 11818.76 206.65 52544.37 88888.00 2016-09-18 04:55:54.408 262 11818.74 206.63 52544.41 88888.00 2016-09-18 04:55:54.908 262 11818.71 206.65 52544.38 88888.00 2016-09-18 04:55:55.408 262 11818.70 206.65 52544.34 88888.00 2016-09-18 04:55:55.908 262 11818.77 206.65 52544.33 88888.00 2016-09-18 04:55:56.408 262 11818.78 206.66 52544.35 88888.00 2016-09-18 04:55:56.908 262 11818.78 206.66 52544.30 88888.00 2016-09-18 04:55:57.408 262 11818.78 206.66 52544.31 88888.00 2016-09-18 04:55:57.908 262 11818.72 206.66 52544.32 88888.00 2016-09-18 04:55:58.408 262 11818.71 206.63 52544.33 88888.00 2016-09-18 04:55:58.908 262 11818.74 206.65 52544.35 88888.00 2016-09-18 04:55:59.408 262 11818.76 206.63 52544.33 88888.00 2016-09-18 04:55:59.908 262 11818.78 206.62 52544.34 88888.00 2016-09-18 04:56:00.408 262 11818.80 206.63 52544.34 88888.00 2016-09-18 04:56:00.908 262 11818.81 206.61 52544.32 88888.00 2016-09-18 04:56:01.408 262 11818.80 206.62 52544.33 88888.00 2016-09-18 04:56:01.908 262 11818.81 206.64 52544.31 88888.00 2016-09-18 04:56:02.408 262 11818.80 206.62 52544.33 88888.00 2016-09-18 04:56:02.908 262 11818.83 206.66 52544.34 88888.00 2016-09-18 04:56:03.408 262 11818.84 206.65 52544.32 88888.00 2016-09-18 04:56:03.908 262 11818.85 206.64 52544.28 88888.00 2016-09-18 04:56:04.408 262 11818.84 206.66 52544.31 88888.00 2016-09-18 04:56:04.908 262 11818.80 206.67 52544.32 88888.00 2016-09-18 04:56:05.408 262 11818.80 206.70 52544.33 88888.00 2016-09-18 04:56:05.908 262 11818.86 206.73 52544.31 88888.00 2016-09-18 04:56:06.408 262 11818.86 206.71 52544.32 88888.00 2016-09-18 04:56:06.908 262 11818.87 206.70 52544.29 88888.00 2016-09-18 04:56:07.408 262 11818.83 206.71 52544.32 88888.00 2016-09-18 04:56:07.908 262 11818.81 206.67 52544.31 88888.00 2016-09-18 04:56:08.408 262 11818.86 206.64 52544.34 88888.00 2016-09-18 04:56:08.908 262 11818.84 206.64 52544.35 88888.00 2016-09-18 04:56:09.408 262 11818.79 206.66 52544.33 88888.00 2016-09-18 04:56:09.908 262 11818.79 206.71 52544.33 88888.00 2016-09-18 04:56:10.408 262 11818.78 206.71 52544.31 88888.00 2016-09-18 04:56:10.908 262 11818.80 206.73 52544.28 88888.00 2016-09-18 04:56:11.408 262 11818.79 206.71 52544.26 88888.00 2016-09-18 04:56:11.908 262 11818.77 206.71 52544.26 88888.00 2016-09-18 04:56:12.408 262 11818.75 206.69 52544.26 88888.00 2016-09-18 04:56:12.908 262 11818.78 206.69 52544.24 88888.00 2016-09-18 04:56:13.408 262 11818.81 206.71 52544.21 88888.00 2016-09-18 04:56:13.908 262 11818.86 206.67 52544.20 88888.00 2016-09-18 04:56:14.408 262 11818.83 206.70 52544.23 88888.00 2016-09-18 04:56:14.908 262 11818.83 206.67 52544.24 88888.00 2016-09-18 04:56:15.408 262 11818.81 206.69 52544.25 88888.00 2016-09-18 04:56:15.908 262 11818.78 206.71 52544.25 88888.00 2016-09-18 04:56:16.408 262 11818.74 206.73 52544.21 88888.00 2016-09-18 04:56:16.908 262 11818.77 206.74 52544.23 88888.00 2016-09-18 04:56:17.408 262 11818.81 206.71 52544.25 88888.00 2016-09-18 04:56:17.908 262 11818.84 206.69 52544.25 88888.00 2016-09-18 04:56:18.408 262 11818.84 206.69 52544.29 88888.00 2016-09-18 04:56:18.908 262 11818.81 206.67 52544.24 88888.00 2016-09-18 04:56:19.408 262 11818.83 206.71 52544.24 88888.00 2016-09-18 04:56:19.908 262 11818.83 206.67 52544.23 88888.00 2016-09-18 04:56:20.408 262 11818.80 206.65 52544.24 88888.00 2016-09-18 04:56:20.908 262 11818.81 206.65 52544.31 88888.00 2016-09-18 04:56:21.408 262 11818.81 206.64 52544.29 88888.00 2016-09-18 04:56:21.908 262 11818.83 206.66 52544.30 88888.00 2016-09-18 04:56:22.408 262 11818.81 206.72 52544.32 88888.00 2016-09-18 04:56:22.908 262 11818.80 206.67 52544.30 88888.00 2016-09-18 04:56:23.408 262 11818.80 206.67 52544.29 88888.00 2016-09-18 04:56:23.908 262 11818.81 206.70 52544.26 88888.00 2016-09-18 04:56:24.408 262 11818.79 206.70 52544.23 88888.00 2016-09-18 04:56:24.908 262 11818.80 206.71 52544.24 88888.00 2016-09-18 04:56:25.408 262 11818.84 206.70 52544.30 88888.00 2016-09-18 04:56:25.908 262 11818.81 206.67 52544.33 88888.00 2016-09-18 04:56:26.408 262 11818.80 206.72 52544.30 88888.00 2016-09-18 04:56:26.908 262 11818.80 206.74 52544.28 88888.00 2016-09-18 04:56:27.408 262 11818.79 206.70 52544.25 88888.00 2016-09-18 04:56:27.908 262 11818.79 206.69 52544.23 88888.00 2016-09-18 04:56:28.408 262 11818.78 206.76 52544.24 88888.00 2016-09-18 04:56:28.908 262 11818.80 206.75 52544.20 88888.00 2016-09-18 04:56:29.408 262 11818.79 206.74 52544.17 88888.00 2016-09-18 04:56:29.908 262 11818.78 206.74 52544.20 88888.00 2016-09-18 04:56:30.408 262 11818.79 206.72 52544.20 88888.00 2016-09-18 04:56:30.908 262 11818.79 206.72 52544.23 88888.00 2016-09-18 04:56:31.408 262 11818.86 206.72 52544.21 88888.00 2016-09-18 04:56:31.908 262 11818.91 206.70 52544.19 88888.00 2016-09-18 04:56:32.408 262 11818.85 206.71 52544.22 88888.00 2016-09-18 04:56:32.908 262 11818.80 206.72 52544.24 88888.00 2016-09-18 04:56:33.408 262 11818.85 206.74 52544.23 88888.00 2016-09-18 04:56:33.908 262 11818.89 206.73 52544.26 88888.00 2016-09-18 04:56:34.408 262 11818.86 206.71 52544.25 88888.00 2016-09-18 04:56:34.908 262 11818.85 206.71 52544.24 88888.00 2016-09-18 04:56:35.408 262 11818.88 206.71 52544.23 88888.00 2016-09-18 04:56:35.908 262 11818.86 206.74 52544.25 88888.00 2016-09-18 04:56:36.408 262 11818.84 206.72 52544.24 88888.00 2016-09-18 04:56:36.908 262 11818.81 206.71 52544.24 88888.00 2016-09-18 04:56:37.408 262 11818.84 206.74 52544.24 88888.00 2016-09-18 04:56:37.908 262 11818.86 206.72 52544.22 88888.00 2016-09-18 04:56:38.408 262 11818.80 206.71 52544.24 88888.00 2016-09-18 04:56:38.908 262 11818.83 206.69 52544.26 88888.00 2016-09-18 04:56:39.408 262 11818.85 206.65 52544.24 88888.00 2016-09-18 04:56:39.908 262 11818.83 206.67 52544.28 88888.00 2016-09-18 04:56:40.408 262 11818.81 206.69 52544.31 88888.00 2016-09-18 04:56:40.908 262 11818.84 206.66 52544.28 88888.00 2016-09-18 04:56:41.408 262 11818.86 206.74 52544.23 88888.00 2016-09-18 04:56:41.908 262 11818.86 206.73 52544.23 88888.00 2016-09-18 04:56:42.408 262 11818.85 206.73 52544.29 88888.00 2016-09-18 04:56:42.908 262 11818.86 206.75 52544.29 88888.00 2016-09-18 04:56:43.408 262 11818.83 206.72 52544.28 88888.00 2016-09-18 04:56:43.908 262 11818.80 206.75 52544.28 88888.00 2016-09-18 04:56:44.408 262 11818.79 206.73 52544.30 88888.00 2016-09-18 04:56:44.908 262 11818.83 206.71 52544.32 88888.00 2016-09-18 04:56:45.408 262 11818.84 206.72 52544.33 88888.00 2016-09-18 04:56:45.908 262 11818.81 206.70 52544.30 88888.00 2016-09-18 04:56:46.408 262 11818.81 206.71 52544.28 88888.00 2016-09-18 04:56:46.908 262 11818.81 206.72 52544.29 88888.00 2016-09-18 04:56:47.408 262 11818.86 206.72 52544.31 88888.00 2016-09-18 04:56:47.908 262 11818.85 206.73 52544.31 88888.00 2016-09-18 04:56:48.408 262 11818.85 206.72 52544.32 88888.00 2016-09-18 04:56:48.908 262 11818.79 206.70 52544.32 88888.00 2016-09-18 04:56:49.408 262 11818.80 206.71 52544.30 88888.00 2016-09-18 04:56:49.908 262 11818.79 206.74 52544.26 88888.00 2016-09-18 04:56:50.408 262 11818.80 206.76 52544.23 88888.00 2016-09-18 04:56:50.908 262 11818.79 206.76 52544.24 88888.00 2016-09-18 04:56:51.408 262 11818.74 206.73 52544.25 88888.00 2016-09-18 04:56:51.908 262 11818.76 206.71 52544.25 88888.00 2016-09-18 04:56:52.408 262 11818.78 206.73 52544.26 88888.00 2016-09-18 04:56:52.908 262 11818.78 206.73 52544.24 88888.00 2016-09-18 04:56:53.408 262 11818.79 206.73 52544.26 88888.00 2016-09-18 04:56:53.908 262 11818.78 206.73 52544.28 88888.00 2016-09-18 04:56:54.408 262 11818.80 206.71 52544.26 88888.00 2016-09-18 04:56:54.908 262 11818.78 206.69 52544.29 88888.00 2016-09-18 04:56:55.408 262 11818.77 206.70 52544.28 88888.00 2016-09-18 04:56:55.908 262 11818.77 206.72 52544.26 88888.00 2016-09-18 04:56:56.408 262 11818.77 206.70 52544.25 88888.00 2016-09-18 04:56:56.908 262 11818.77 206.72 52544.24 88888.00 2016-09-18 04:56:57.408 262 11818.77 206.72 52544.23 88888.00 2016-09-18 04:56:57.908 262 11818.76 206.72 52544.26 88888.00 2016-09-18 04:56:58.408 262 11818.78 206.73 52544.26 88888.00 2016-09-18 04:56:58.908 262 11818.80 206.71 52544.31 88888.00 2016-09-18 04:56:59.408 262 11818.79 206.72 52544.28 88888.00 2016-09-18 04:56:59.908 262 11818.84 206.74 52544.26 88888.00 2016-09-18 04:57:00.408 262 11818.85 206.74 52544.28 88888.00 2016-09-18 04:57:00.908 262 11818.81 206.70 52544.31 88888.00 2016-09-18 04:57:01.408 262 11818.79 206.73 52544.32 88888.00 2016-09-18 04:57:01.908 262 11818.78 206.79 52544.28 88888.00 2016-09-18 04:57:02.408 262 11818.77 206.79 52544.22 88888.00 2016-09-18 04:57:02.908 262 11818.80 206.77 52544.20 88888.00 2016-09-18 04:57:03.408 262 11818.81 206.76 52544.20 88888.00 2016-09-18 04:57:03.908 262 11818.80 206.74 52544.19 88888.00 2016-09-18 04:57:04.408 262 11818.78 206.79 52544.21 88888.00 2016-09-18 04:57:04.908 262 11818.84 206.76 52544.16 88888.00 2016-09-18 04:57:05.408 262 11818.86 206.76 52544.17 88888.00 2016-09-18 04:57:05.908 262 11818.81 206.72 52544.21 88888.00 2016-09-18 04:57:06.408 262 11818.85 206.72 52544.23 88888.00 2016-09-18 04:57:06.908 262 11818.83 206.74 52544.23 88888.00 2016-09-18 04:57:07.408 262 11818.84 206.77 52544.20 88888.00 2016-09-18 04:57:07.908 262 11818.78 206.74 52544.23 88888.00 2016-09-18 04:57:08.408 262 11818.76 206.79 52544.24 88888.00 2016-09-18 04:57:08.908 262 11818.76 206.82 52544.23 88888.00 2016-09-18 04:57:09.408 262 11818.76 206.80 52544.24 88888.00 2016-09-18 04:57:09.908 262 11818.79 206.81 52544.28 88888.00 2016-09-18 04:57:10.408 262 11818.78 206.81 52544.30 88888.00 2016-09-18 04:57:10.908 262 11818.76 206.82 52544.32 88888.00 2016-09-18 04:57:11.408 262 11818.77 206.80 52544.26 88888.00 2016-09-18 04:57:11.908 262 11818.79 206.80 52544.25 88888.00 2016-09-18 04:57:12.408 262 11818.78 206.86 52544.25 88888.00 2016-09-18 04:57:12.908 262 11818.77 206.89 52544.26 88888.00 2016-09-18 04:57:13.408 262 11818.77 206.81 52544.30 88888.00 2016-09-18 04:57:13.908 262 11818.78 206.80 52544.31 88888.00 2016-09-18 04:57:14.408 262 11818.78 206.81 52544.28 88888.00 2016-09-18 04:57:14.908 262 11818.77 206.80 52544.26 88888.00 2016-09-18 04:57:15.408 262 11818.78 206.81 52544.24 88888.00 2016-09-18 04:57:15.908 262 11818.76 206.82 52544.23 88888.00 2016-09-18 04:57:16.408 262 11818.77 206.79 52544.24 88888.00 2016-09-18 04:57:16.908 262 11818.79 206.79 52544.24 88888.00 2016-09-18 04:57:17.408 262 11818.77 206.81 52544.25 88888.00 2016-09-18 04:57:17.908 262 11818.75 206.81 52544.25 88888.00 2016-09-18 04:57:18.408 262 11818.78 206.79 52544.25 88888.00 2016-09-18 04:57:18.908 262 11818.78 206.80 52544.25 88888.00 2016-09-18 04:57:19.408 262 11818.80 206.83 52544.28 88888.00 2016-09-18 04:57:19.908 262 11818.81 206.89 52544.28 88888.00 2016-09-18 04:57:20.408 262 11818.79 206.86 52544.29 88888.00 2016-09-18 04:57:20.908 262 11818.78 206.85 52544.30 88888.00 2016-09-18 04:57:21.408 262 11818.79 206.88 52544.32 88888.00 2016-09-18 04:57:21.908 262 11818.76 206.85 52544.29 88888.00 2016-09-18 04:57:22.408 262 11818.76 206.86 52544.29 88888.00 2016-09-18 04:57:22.908 262 11818.74 206.84 52544.29 88888.00 2016-09-18 04:57:23.408 262 11818.79 206.81 52544.29 88888.00 2016-09-18 04:57:23.908 262 11818.84 206.85 52544.32 88888.00 2016-09-18 04:57:24.408 262 11818.84 206.85 52544.31 88888.00 2016-09-18 04:57:24.908 262 11818.80 206.84 52544.33 88888.00 2016-09-18 04:57:25.408 262 11818.77 206.89 52544.30 88888.00 2016-09-18 04:57:25.908 262 11818.69 206.92 52544.30 88888.00 2016-09-18 04:57:26.408 262 11818.63 206.94 52544.32 88888.00 2016-09-18 04:57:26.908 262 11818.62 206.96 52544.34 88888.00 2016-09-18 04:57:27.408 262 11818.63 206.95 52544.35 88888.00 2016-09-18 04:57:27.908 262 11818.66 206.92 52544.37 88888.00 2016-09-18 04:57:28.408 262 11818.68 206.92 52544.38 88888.00 2016-09-18 04:57:28.908 262 11818.69 206.93 52544.39 88888.00 2016-09-18 04:57:29.408 262 11818.69 206.95 52544.40 88888.00 2016-09-18 04:57:29.908 262 11818.70 206.93 52544.33 88888.00 2016-09-18 04:57:30.408 262 11818.72 206.90 52544.35 88888.00 2016-09-18 04:57:30.908 262 11818.75 206.90 52544.39 88888.00 2016-09-18 04:57:31.408 262 11818.78 206.93 52544.35 88888.00 2016-09-18 04:57:31.908 262 11818.88 206.91 52544.30 88888.00 2016-09-18 04:57:32.408 262 11818.87 206.90 52544.28 88888.00 2016-09-18 04:57:32.908 262 11818.85 206.91 52544.28 88888.00 2016-09-18 04:57:33.409 262 11818.84 206.95 52544.30 88888.00 2016-09-18 04:57:33.909 262 11818.84 206.95 52544.31 88888.00 2016-09-18 04:57:34.409 262 11818.86 206.94 52544.31 88888.00 2016-09-18 04:57:34.909 262 11818.87 206.92 52544.34 88888.00 2016-09-18 04:57:35.409 262 11818.84 206.96 52544.37 88888.00 2016-09-18 04:57:35.909 262 11818.85 206.93 52544.33 88888.00 2016-09-18 04:57:36.409 262 11818.83 206.94 52544.37 88888.00 2016-09-18 04:57:36.909 262 11818.84 206.98 52544.34 88888.00 2016-09-18 04:57:37.409 262 11818.86 206.98 52544.35 88888.00 2016-09-18 04:57:37.909 262 11818.86 206.99 52544.39 88888.00 2016-09-18 04:57:38.409 262 11818.85 207.01 52544.39 88888.00 2016-09-18 04:57:38.909 262 11818.86 207.00 52544.37 88888.00 2016-09-18 04:57:39.409 262 11818.84 207.04 52544.41 88888.00 2016-09-18 04:57:39.909 262 11818.78 207.05 52544.46 88888.00 2016-09-18 04:57:40.409 262 11818.78 207.01 52544.45 88888.00 2016-09-18 04:57:40.909 262 11818.80 207.02 52544.41 88888.00 2016-09-18 04:57:41.409 262 11818.74 207.06 52544.39 88888.00 2016-09-18 04:57:41.909 262 11818.72 207.04 52544.39 88888.00 2016-09-18 04:57:42.409 262 11818.81 207.03 52544.33 88888.00 2016-09-18 04:57:42.909 262 11818.92 207.04 52544.25 88888.00 2016-09-18 04:57:43.409 262 11818.92 207.02 52544.24 88888.00 2016-09-18 04:57:43.909 262 11818.91 207.03 52544.25 88888.00 2016-09-18 04:57:44.409 262 11818.93 207.03 52544.26 88888.00 2016-09-18 04:57:44.909 262 11818.96 207.02 52544.26 88888.00 2016-09-18 04:57:45.409 262 11818.89 207.03 52544.29 88888.00 2016-09-18 04:57:45.909 262 11818.89 207.06 52544.30 88888.00 2016-09-18 04:57:46.409 262 11818.88 207.05 52544.26 88888.00 2016-09-18 04:57:46.909 262 11818.89 207.09 52544.26 88888.00 2016-09-18 04:57:47.409 262 11818.91 207.11 52544.30 88888.00 2016-09-18 04:57:47.909 262 11818.89 207.06 52544.29 88888.00 2016-09-18 04:57:48.409 262 11818.93 207.04 52544.28 88888.00 2016-09-18 04:57:48.909 262 11818.97 207.06 52544.23 88888.00 2016-09-18 04:57:49.409 262 11818.94 207.06 52544.22 88888.00 2016-09-18 04:57:49.909 262 11818.95 207.05 52544.21 88888.00 2016-09-18 04:57:50.409 262 11818.94 207.06 52544.24 88888.00 2016-09-18 04:57:50.909 262 11818.88 207.06 52544.28 88888.00 2016-09-18 04:57:51.409 262 11818.86 207.06 52544.31 88888.00 2016-09-18 04:57:51.909 262 11818.88 207.06 52544.30 88888.00 2016-09-18 04:57:52.409 262 11818.92 207.08 52544.28 88888.00 2016-09-18 04:57:52.909 262 11818.88 207.10 52544.31 88888.00 2016-09-18 04:57:53.409 262 11818.86 207.08 52544.34 88888.00 2016-09-18 04:57:53.909 262 11818.87 207.06 52544.35 88888.00 2016-09-18 04:57:54.409 262 11818.92 207.04 52544.38 88888.00 2016-09-18 04:57:54.909 262 11818.89 207.05 52544.39 88888.00 2016-09-18 04:57:55.409 262 11818.84 207.06 52544.39 88888.00 2016-09-18 04:57:55.909 262 11818.81 207.05 52544.40 88888.00 2016-09-18 04:57:56.409 262 11818.84 207.05 52544.35 88888.00 2016-09-18 04:57:56.909 262 11818.83 207.02 52544.35 88888.00 2016-09-18 04:57:57.409 262 11818.85 207.02 52544.41 88888.00 2016-09-18 04:57:57.909 262 11818.87 207.05 52544.41 88888.00 2016-09-18 04:57:58.409 262 11818.87 207.06 52544.37 88888.00 2016-09-18 04:57:58.909 262 11818.86 207.06 52544.38 88888.00 2016-09-18 04:57:59.409 262 11818.85 207.05 52544.40 88888.00 2016-09-18 04:57:59.909 262 11818.84 207.06 52544.43 88888.00 2016-09-18 04:58:00.409 262 11818.81 207.05 52544.41 88888.00 2016-09-18 04:58:00.909 262 11818.85 207.04 52544.38 88888.00 2016-09-18 04:58:01.409 262 11818.85 207.02 52544.42 88888.00 2016-09-18 04:58:01.909 262 11818.81 207.05 52544.45 88888.00 2016-09-18 04:58:02.409 262 11818.79 207.09 52544.42 88888.00 2016-09-18 04:58:02.909 262 11818.76 207.10 52544.45 88888.00 2016-09-18 04:58:03.409 262 11818.76 207.09 52544.46 88888.00 2016-09-18 04:58:03.909 262 11818.77 207.06 52544.43 88888.00 2016-09-18 04:58:04.409 262 11818.78 207.03 52544.39 88888.00 2016-09-18 04:58:04.909 262 11818.76 207.06 52544.39 88888.00 2016-09-18 04:58:05.409 262 11818.78 207.08 52544.39 88888.00 2016-09-18 04:58:05.909 262 11818.78 207.06 52544.40 88888.00 2016-09-18 04:58:06.409 262 11818.76 207.05 52544.43 88888.00 2016-09-18 04:58:06.909 262 11818.79 207.05 52544.43 88888.00 2016-09-18 04:58:07.409 262 11818.81 207.09 52544.42 88888.00 2016-09-18 04:58:07.909 262 11818.78 207.10 52544.42 88888.00 2016-09-18 04:58:08.409 262 11818.80 207.09 52544.42 88888.00 2016-09-18 04:58:08.909 262 11818.79 207.06 52544.43 88888.00 2016-09-18 04:58:09.409 262 11818.79 207.09 52544.45 88888.00 2016-09-18 04:58:09.909 262 11818.81 207.10 52544.46 88888.00 2016-09-18 04:58:10.409 262 11818.80 207.10 52544.47 88888.00 2016-09-18 04:58:10.909 262 11818.83 207.12 52544.45 88888.00 2016-09-18 04:58:11.409 262 11818.81 207.11 52544.41 88888.00 2016-09-18 04:58:11.909 262 11818.83 207.09 52544.37 88888.00 2016-09-18 04:58:12.409 262 11818.86 207.09 52544.38 88888.00 2016-09-18 04:58:12.909 262 11818.85 207.06 52544.38 88888.00 2016-09-18 04:58:13.409 262 11818.80 207.09 52544.40 88888.00 2016-09-18 04:58:13.909 262 11818.83 207.09 52544.43 88888.00 2016-09-18 04:58:14.409 262 11818.85 207.08 52544.42 88888.00 2016-09-18 04:58:14.909 262 11818.87 207.10 52544.38 88888.00 2016-09-18 04:58:15.409 262 11818.81 207.06 52544.41 88888.00 2016-09-18 04:58:15.909 262 11818.77 207.09 52544.40 88888.00 2016-09-18 04:58:16.409 262 11818.79 207.08 52544.39 88888.00 2016-09-18 04:58:16.909 262 11818.81 207.03 52544.43 88888.00 2016-09-18 04:58:17.409 262 11818.78 207.05 52544.43 88888.00 2016-09-18 04:58:17.909 262 11818.79 207.05 52544.42 88888.00 2016-09-18 04:58:18.409 262 11818.83 207.08 52544.45 88888.00 2016-09-18 04:58:18.909 262 11818.79 207.08 52544.46 88888.00 2016-09-18 04:58:19.409 262 11818.77 207.09 52544.39 88888.00 2016-09-18 04:58:19.909 262 11818.81 207.08 52544.37 88888.00 2016-09-18 04:58:20.409 262 11818.86 207.06 52544.42 88888.00 2016-09-18 04:58:20.909 262 11818.81 207.08 52544.43 88888.00 2016-09-18 04:58:21.409 262 11818.83 207.09 52544.43 88888.00 2016-09-18 04:58:21.909 262 11818.86 207.08 52544.41 88888.00 2016-09-18 04:58:22.409 262 11818.80 207.10 52544.42 88888.00 2016-09-18 04:58:22.909 262 11818.83 207.13 52544.43 88888.00 2016-09-18 04:58:23.409 262 11818.87 207.14 52544.43 88888.00 2016-09-18 04:58:23.909 262 11818.87 207.15 52544.47 88888.00 2016-09-18 04:58:24.409 262 11818.86 207.10 52544.51 88888.00 2016-09-18 04:58:24.909 262 11818.88 207.11 52544.48 88888.00 2016-09-18 04:58:25.409 262 11818.85 207.13 52544.45 88888.00 2016-09-18 04:58:25.909 262 11818.83 207.13 52544.45 88888.00 2016-09-18 04:58:26.409 262 11818.85 207.13 52544.41 88888.00 2016-09-18 04:58:26.909 262 11818.85 207.15 52544.43 88888.00 2016-09-18 04:58:27.409 262 11818.83 207.15 52544.45 88888.00 2016-09-18 04:58:27.909 262 11818.84 207.14 52544.41 88888.00 2016-09-18 04:58:28.409 262 11818.84 207.14 52544.39 88888.00 2016-09-18 04:58:28.909 262 11818.81 207.12 52544.41 88888.00 2016-09-18 04:58:29.409 262 11818.79 207.10 52544.40 88888.00 2016-09-18 04:58:29.909 262 11818.77 207.14 52544.39 88888.00 2016-09-18 04:58:30.409 262 11818.75 207.15 52544.39 88888.00 2016-09-18 04:58:30.909 262 11818.76 207.15 52544.35 88888.00 2016-09-18 04:58:31.409 262 11818.78 207.19 52544.41 88888.00 2016-09-18 04:58:31.909 262 11818.78 207.17 52544.41 88888.00 2016-09-18 04:58:32.409 262 11818.77 207.17 52544.40 88888.00 2016-09-18 04:58:32.909 262 11818.80 207.17 52544.40 88888.00 2016-09-18 04:58:33.409 262 11818.81 207.18 52544.41 88888.00 2016-09-18 04:58:33.909 262 11818.79 207.22 52544.41 88888.00 2016-09-18 04:58:34.409 262 11818.83 207.19 52544.40 88888.00 2016-09-18 04:58:34.909 262 11818.87 207.19 52544.39 88888.00 2016-09-18 04:58:35.409 262 11818.88 207.19 52544.35 88888.00 2016-09-18 04:58:35.909 262 11818.85 207.17 52544.38 88888.00 2016-09-18 04:58:36.409 262 11818.84 207.17 52544.39 88888.00 2016-09-18 04:58:36.909 262 11818.86 207.19 52544.37 88888.00 2016-09-18 04:58:37.409 262 11818.88 207.17 52544.32 88888.00 2016-09-18 04:58:37.909 262 11818.92 207.17 52544.32 88888.00 2016-09-18 04:58:38.409 262 11818.95 207.18 52544.25 88888.00 2016-09-18 04:58:38.909 262 11818.92 207.19 52544.28 88888.00 2016-09-18 04:58:39.409 262 11818.89 207.20 52544.32 88888.00 2016-09-18 04:58:39.909 262 11818.89 207.19 52544.32 88888.00 2016-09-18 04:58:40.409 262 11818.89 207.19 52544.32 88888.00 2016-09-18 04:58:40.909 262 11818.94 207.17 52544.28 88888.00 2016-09-18 04:58:41.409 262 11818.96 207.20 52544.33 88888.00 2016-09-18 04:58:41.909 262 11818.94 207.23 52544.33 88888.00 2016-09-18 04:58:42.409 262 11818.94 207.24 52544.30 88888.00 2016-09-18 04:58:42.909 262 11818.91 207.22 52544.30 88888.00 2016-09-18 04:58:43.409 262 11818.89 207.20 52544.32 88888.00 2016-09-18 04:58:43.909 262 11818.88 207.18 52544.31 88888.00 2016-09-18 04:58:44.409 262 11818.89 207.19 52544.34 88888.00 2016-09-18 04:58:44.909 262 11818.93 207.24 52544.35 88888.00 2016-09-18 04:58:45.409 262 11818.89 207.22 52544.41 88888.00 2016-09-18 04:58:45.909 262 11818.89 207.25 52544.41 88888.00 2016-09-18 04:58:46.409 262 11818.86 207.25 52544.41 88888.00 2016-09-18 04:58:46.909 262 11818.88 207.20 52544.38 88888.00 2016-09-18 04:58:47.409 262 11818.93 207.21 52544.38 88888.00 2016-09-18 04:58:47.909 262 11818.92 207.22 52544.38 88888.00 2016-09-18 04:58:48.409 262 11818.89 207.24 52544.38 88888.00 2016-09-18 04:58:48.909 262 11818.98 207.25 52544.33 88888.00 2016-09-18 04:58:49.409 262 11819.02 207.23 52544.31 88888.00 2016-09-18 04:58:49.909 262 11819.02 207.23 52544.32 88888.00 2016-09-18 04:58:50.409 262 11819.01 207.28 52544.32 88888.00 2016-09-18 04:58:50.909 262 11819.03 207.30 52544.26 88888.00 2016-09-18 04:58:51.409 262 11819.05 207.27 52544.28 88888.00 2016-09-18 04:58:51.909 262 11819.03 207.24 52544.26 88888.00 2016-09-18 04:58:52.409 262 11819.01 207.22 52544.29 88888.00 2016-09-18 04:58:52.909 262 11818.97 207.27 52544.29 88888.00 2016-09-18 04:58:53.409 262 11818.94 207.30 52544.26 88888.00 2016-09-18 04:58:53.909 262 11818.93 207.21 52544.21 88888.00 2016-09-18 04:58:54.409 262 11818.93 207.19 52544.21 88888.00 2016-09-18 04:58:54.909 262 11818.96 207.24 52544.22 88888.00 2016-09-18 04:58:55.409 262 11818.94 207.23 52544.23 88888.00 2016-09-18 04:58:55.909 262 11818.89 207.24 52544.22 88888.00 2016-09-18 04:58:56.409 262 11818.92 207.25 52544.26 88888.00 2016-09-18 04:58:56.909 262 11818.97 207.25 52544.28 88888.00 2016-09-18 04:58:57.409 262 11818.96 207.28 52544.29 88888.00 2016-09-18 04:58:57.909 262 11818.94 207.29 52544.33 88888.00 2016-09-18 04:58:58.409 262 11818.84 207.29 52544.41 88888.00 2016-09-18 04:58:58.909 262 11818.78 207.27 52544.41 88888.00 2016-09-18 04:58:59.409 262 11818.76 207.30 52544.40 88888.00 2016-09-18 04:58:59.909 262 11818.71 207.28 52544.40 88888.00 2016-09-18 04:59:00.409 262 11818.71 207.28 52544.41 88888.00 2016-09-18 04:59:00.909 262 11818.76 207.24 52544.40 88888.00 2016-09-18 04:59:01.409 262 11818.76 207.21 52544.37 88888.00 2016-09-18 04:59:01.909 262 11818.75 207.21 52544.38 88888.00 2016-09-18 04:59:02.409 262 11818.79 207.25 52544.37 88888.00 2016-09-18 04:59:02.909 262 11818.80 207.28 52544.33 88888.00 2016-09-18 04:59:03.409 262 11818.80 207.28 52544.30 88888.00 2016-09-18 04:59:03.909 262 11818.80 207.32 52544.29 88888.00 2016-09-18 04:59:04.409 262 11818.80 207.27 52544.30 88888.00 2016-09-18 04:59:04.909 262 11818.84 207.21 52544.29 88888.00 2016-09-18 04:59:05.409 262 11818.84 207.21 52544.30 88888.00 2016-09-18 04:59:05.909 262 11818.79 207.23 52544.31 88888.00 2016-09-18 04:59:06.409 262 11818.79 207.28 52544.32 88888.00 2016-09-18 04:59:06.909 262 11818.78 207.29 52544.32 88888.00 2016-09-18 04:59:07.409 262 11818.75 207.27 52544.33 88888.00 2016-09-18 04:59:07.909 262 11818.70 207.25 52544.37 88888.00 2016-09-18 04:59:08.409 262 11818.72 207.29 52544.37 88888.00 2016-09-18 04:59:08.909 262 11818.74 207.25 52544.34 88888.00 2016-09-18 04:59:09.409 262 11818.74 207.23 52544.34 88888.00 2016-09-18 04:59:09.909 262 11818.72 207.22 52544.41 88888.00 2016-09-18 04:59:10.409 262 11818.74 207.27 52544.43 88888.00 2016-09-18 04:59:10.909 262 11818.74 207.31 52544.42 88888.00 2016-09-18 04:59:11.409 262 11818.74 207.31 52544.40 88888.00 2016-09-18 04:59:11.909 262 11818.74 207.28 52544.42 88888.00 2016-09-18 04:59:12.409 262 11818.72 207.29 52544.40 88888.00 2016-09-18 04:59:12.909 262 11818.74 207.31 52544.35 88888.00 2016-09-18 04:59:13.409 262 11818.72 207.33 52544.34 88888.00 2016-09-18 04:59:13.909 262 11818.71 207.30 52544.35 88888.00 2016-09-18 04:59:14.409 262 11818.74 207.27 52544.40 88888.00 2016-09-18 04:59:14.909 262 11818.74 207.30 52544.41 88888.00 2016-09-18 04:59:15.409 262 11818.78 207.32 52544.42 88888.00 2016-09-18 04:59:15.909 262 11818.84 207.28 52544.38 88888.00 2016-09-18 04:59:16.409 262 11818.86 207.27 52544.37 88888.00 2016-09-18 04:59:16.909 262 11818.86 207.31 52544.39 88888.00 2016-09-18 04:59:17.409 262 11818.87 207.25 52544.35 88888.00 2016-09-18 04:59:17.909 262 11818.84 207.24 52544.34 88888.00 2016-09-18 04:59:18.409 262 11818.81 207.29 52544.35 88888.00 2016-09-18 04:59:18.909 262 11818.83 207.33 52544.37 88888.00 2016-09-18 04:59:19.409 262 11818.79 207.29 52544.38 88888.00 2016-09-18 04:59:19.909 262 11818.80 207.32 52544.38 88888.00 2016-09-18 04:59:20.409 262 11818.83 207.37 52544.40 88888.00 2016-09-18 04:59:20.909 262 11818.81 207.38 52544.41 88888.00 2016-09-18 04:59:21.409 262 11818.79 207.33 52544.39 88888.00 2016-09-18 04:59:21.909 262 11818.78 207.35 52544.40 88888.00 2016-09-18 04:59:22.409 262 11818.76 207.35 52544.39 88888.00 2016-09-18 04:59:22.909 262 11818.79 207.34 52544.38 88888.00 2016-09-18 04:59:23.409 262 11818.79 207.31 52544.33 88888.00 2016-09-18 04:59:23.909 262 11818.77 207.32 52544.31 88888.00 2016-09-18 04:59:24.409 262 11818.77 207.31 52544.31 88888.00 2016-09-18 04:59:24.909 262 11818.78 207.31 52544.33 88888.00 2016-09-18 04:59:25.409 262 11818.76 207.33 52544.32 88888.00 2016-09-18 04:59:25.909 262 11818.78 207.37 52544.31 88888.00 2016-09-18 04:59:26.409 262 11818.80 207.37 52544.29 88888.00 2016-09-18 04:59:26.909 262 11818.78 207.32 52544.30 88888.00 2016-09-18 04:59:27.409 262 11818.77 207.33 52544.31 88888.00 2016-09-18 04:59:27.909 262 11818.80 207.34 52544.32 88888.00 2016-09-18 04:59:28.409 262 11818.79 207.37 52544.37 88888.00 2016-09-18 04:59:28.909 262 11818.80 207.37 52544.32 88888.00 2016-09-18 04:59:29.409 262 11818.78 207.33 52544.32 88888.00 2016-09-18 04:59:29.909 262 11818.78 207.35 52544.30 88888.00 2016-09-18 04:59:30.409 262 11818.79 207.38 52544.29 88888.00 2016-09-18 04:59:30.909 262 11818.77 207.41 52544.29 88888.00 2016-09-18 04:59:31.409 262 11818.79 207.41 52544.34 88888.00 2016-09-18 04:59:31.909 262 11818.78 207.41 52544.37 88888.00 2016-09-18 04:59:32.409 262 11818.78 207.39 52544.34 88888.00 2016-09-18 04:59:32.909 262 11818.80 207.38 52544.34 88888.00 2016-09-18 04:59:33.409 262 11818.81 207.38 52544.34 88888.00 2016-09-18 04:59:33.909 262 11818.78 207.40 52544.34 88888.00 2016-09-18 04:59:34.409 262 11818.78 207.42 52544.34 88888.00 2016-09-18 04:59:34.909 262 11818.79 207.40 52544.35 88888.00 2016-09-18 04:59:35.409 262 11818.84 207.41 52544.35 88888.00 2016-09-18 04:59:35.909 262 11818.81 207.43 52544.37 88888.00 2016-09-18 04:59:36.409 262 11818.78 207.41 52544.40 88888.00 2016-09-18 04:59:36.909 262 11818.80 207.39 52544.41 88888.00 2016-09-18 04:59:37.409 262 11818.81 207.43 52544.45 88888.00 2016-09-18 04:59:37.909 262 11818.80 207.40 52544.46 88888.00 2016-09-18 04:59:38.409 262 11818.75 207.38 52544.46 88888.00 2016-09-18 04:59:38.909 262 11818.74 207.34 52544.45 88888.00 2016-09-18 04:59:39.409 262 11818.78 207.34 52544.41 88888.00 2016-09-18 04:59:39.909 262 11818.78 207.35 52544.41 88888.00 2016-09-18 04:59:40.409 262 11818.78 207.40 52544.38 88888.00 2016-09-18 04:59:40.909 262 11818.76 207.40 52544.38 88888.00 2016-09-18 04:59:41.409 262 11818.74 207.41 52544.37 88888.00 2016-09-18 04:59:41.909 262 11818.74 207.43 52544.38 88888.00 2016-09-18 04:59:42.409 262 11818.75 207.47 52544.43 88888.00 2016-09-18 04:59:42.909 262 11818.75 207.44 52544.46 88888.00 2016-09-18 04:59:43.409 262 11818.75 207.46 52544.46 88888.00 2016-09-18 04:59:43.909 262 11818.77 207.41 52544.46 88888.00 2016-09-18 04:59:44.409 262 11818.80 207.43 52544.46 88888.00 2016-09-18 04:59:44.909 262 11818.80 207.44 52544.42 88888.00 2016-09-18 04:59:45.409 262 11818.80 207.44 52544.34 88888.00 2016-09-18 04:59:45.909 262 11818.83 207.40 52544.34 88888.00 2016-09-18 04:59:46.409 262 11818.83 207.41 52544.34 88888.00 2016-09-18 04:59:46.909 262 11818.81 207.40 52544.33 88888.00 2016-09-18 04:59:47.409 262 11818.85 207.43 52544.34 88888.00 2016-09-18 04:59:47.909 262 11818.86 207.46 52544.37 88888.00 2016-09-18 04:59:48.409 262 11818.87 207.46 52544.37 88888.00 2016-09-18 04:59:48.909 262 11818.83 207.41 52544.34 88888.00 2016-09-18 04:59:49.409 262 11818.83 207.43 52544.34 88888.00 2016-09-18 04:59:49.909 262 11818.87 207.47 52544.33 88888.00 2016-09-18 04:59:50.409 262 11818.89 207.47 52544.33 88888.00 2016-09-18 04:59:50.909 262 11818.91 207.47 52544.38 88888.00 2016-09-18 04:59:51.409 262 11818.91 207.48 52544.41 88888.00 2016-09-18 04:59:51.909 262 11818.87 207.47 52544.41 88888.00 2016-09-18 04:59:52.409 262 11818.87 207.44 52544.40 88888.00 2016-09-18 04:59:52.909 262 11818.87 207.43 52544.32 88888.00 2016-09-18 04:59:53.409 262 11818.87 207.43 52544.31 88888.00 2016-09-18 04:59:53.909 262 11818.86 207.41 52544.33 88888.00 2016-09-18 04:59:54.409 262 11818.87 207.38 52544.38 88888.00 2016-09-18 04:59:54.909 262 11818.84 207.43 52544.39 88888.00 2016-09-18 04:59:55.409 262 11818.86 207.47 52544.40 88888.00 2016-09-18 04:59:55.909 262 11818.88 207.42 52544.37 88888.00 2016-09-18 04:59:56.409 262 11818.88 207.42 52544.38 88888.00 2016-09-18 04:59:56.909 262 11818.86 207.44 52544.37 88888.00 2016-09-18 04:59:57.409 262 11818.88 207.50 52544.39 88888.00 2016-09-18 04:59:57.909 262 11818.91 207.50 52544.40 88888.00 2016-09-18 04:59:58.409 262 11818.88 207.49 52544.41 88888.00 2016-09-18 04:59:58.909 262 11818.87 207.51 52544.42 88888.00 2016-09-18 04:59:59.409 262 11818.88 207.50 52544.42 88888.00 2016-09-18 04:59:59.909 262 11818.88 207.46 52544.41 88888.00 2016-09-18 05:00:00.409 262 11818.88 207.42 52544.38 88888.00 2016-09-18 05:00:00.909 262 11818.83 207.44 52544.35 88888.00 2016-09-18 05:00:01.409 262 11818.85 207.50 52544.37 88888.00 2016-09-18 05:00:01.909 262 11818.88 207.47 52544.38 88888.00 2016-09-18 05:00:02.409 262 11818.87 207.48 52544.39 88888.00 2016-09-18 05:00:02.909 262 11818.91 207.49 52544.40 88888.00 2016-09-18 05:00:03.409 262 11818.91 207.48 52544.40 88888.00 2016-09-18 05:00:03.909 262 11818.91 207.48 52544.35 88888.00 2016-09-18 05:00:04.409 262 11818.88 207.49 52544.35 88888.00 2016-09-18 05:00:04.909 262 11818.86 207.51 52544.35 88888.00 2016-09-18 05:00:05.410 262 11818.87 207.46 52544.34 88888.00 2016-09-18 05:00:05.910 262 11818.91 207.42 52544.35 88888.00 2016-09-18 05:00:06.410 262 11818.96 207.46 52544.35 88888.00 2016-09-18 05:00:06.910 262 11819.03 207.51 52544.38 88888.00 2016-09-18 05:00:07.410 262 11819.02 207.50 52544.35 88888.00 2016-09-18 05:00:07.910 262 11818.98 207.49 52544.39 88888.00 2016-09-18 05:00:08.410 262 11818.97 207.54 52544.41 88888.00 2016-09-18 05:00:08.910 262 11818.97 207.51 52544.40 88888.00 2016-09-18 05:00:09.410 262 11818.92 207.52 52544.43 88888.00 2016-09-18 05:00:09.910 262 11818.88 207.51 52544.40 88888.00 2016-09-18 05:00:10.410 262 11818.86 207.52 52544.41 88888.00 2016-09-18 05:00:10.910 262 11818.88 207.46 52544.38 88888.00 2016-09-18 05:00:11.410 262 11818.87 207.46 52544.38 88888.00 2016-09-18 05:00:11.910 262 11818.77 207.48 52544.40 88888.00 2016-09-18 05:00:12.410 262 11818.78 207.50 52544.39 88888.00 2016-09-18 05:00:12.910 262 11818.84 207.52 52544.35 88888.00 2016-09-18 05:00:13.410 262 11818.81 207.59 52544.34 88888.00 2016-09-18 05:00:13.910 262 11818.83 207.56 52544.33 88888.00 2016-09-18 05:00:14.410 262 11818.87 207.54 52544.31 88888.00 2016-09-18 05:00:14.910 262 11818.87 207.56 52544.32 88888.00 2016-09-18 05:00:15.410 262 11818.86 207.53 52544.33 88888.00 2016-09-18 05:00:15.910 262 11818.92 207.50 52544.30 88888.00 2016-09-18 05:00:16.410 262 11818.94 207.50 52544.31 88888.00 2016-09-18 05:00:16.910 262 11818.91 207.50 52544.31 88888.00 2016-09-18 05:00:17.410 262 11818.93 207.50 52544.29 88888.00 2016-09-18 05:00:17.910 262 11818.93 207.53 52544.30 88888.00 2016-09-18 05:00:18.410 262 11818.96 207.52 52544.28 88888.00 2016-09-18 05:00:18.910 262 11818.96 207.53 52544.32 88888.00 2016-09-18 05:00:19.410 262 11818.98 207.52 52544.35 88888.00 2016-09-18 05:00:19.910 262 11818.95 207.51 52544.35 88888.00 2016-09-18 05:00:20.410 262 11818.95 207.51 52544.39 88888.00 2016-09-18 05:00:20.910 262 11818.95 207.53 52544.38 88888.00 2016-09-18 05:00:21.410 262 11818.97 207.53 52544.37 88888.00 2016-09-18 05:00:21.910 262 11818.98 207.54 52544.38 88888.00 2016-09-18 05:00:22.410 262 11818.97 207.57 52544.39 88888.00 2016-09-18 05:00:22.910 262 11818.95 207.53 52544.40 88888.00 2016-09-18 05:00:23.410 262 11818.97 207.50 52544.37 88888.00 2016-09-18 05:00:23.910 262 11818.96 207.54 52544.32 88888.00 2016-09-18 05:00:24.410 262 11818.97 207.54 52544.31 88888.00 2016-09-18 05:00:24.910 262 11819.00 207.56 52544.35 88888.00 2016-09-18 05:00:25.410 262 11819.00 207.54 52544.37 88888.00 2016-09-18 05:00:25.910 262 11818.94 207.52 52544.34 88888.00 2016-09-18 05:00:26.410 262 11818.96 207.47 52544.39 88888.00 2016-09-18 05:00:26.910 262 11818.96 207.47 52544.39 88888.00 2016-09-18 05:00:27.410 262 11818.98 207.46 52544.38 88888.00 2016-09-18 05:00:27.910 262 11818.98 207.46 52544.40 88888.00 2016-09-18 05:00:28.410 262 11818.93 207.44 52544.38 88888.00 2016-09-18 05:00:28.910 262 11818.96 207.41 52544.35 88888.00 2016-09-18 05:00:29.410 262 11818.98 207.43 52544.35 88888.00 2016-09-18 05:00:29.910 262 11819.00 207.46 52544.39 88888.00 2016-09-18 05:00:30.410 262 11819.00 207.40 52544.39 88888.00 2016-09-18 05:00:30.910 262 11818.97 207.39 52544.39 88888.00 2016-09-18 05:00:31.410 262 11819.01 207.41 52544.37 88888.00 2016-09-18 05:00:31.910 262 11819.01 207.41 52544.41 88888.00 2016-09-18 05:00:32.410 262 11819.01 207.42 52544.43 88888.00 2016-09-18 05:00:32.910 262 11819.03 207.38 52544.42 88888.00 2016-09-18 05:00:33.410 262 11819.01 207.38 52544.42 88888.00 2016-09-18 05:00:33.910 262 11819.01 207.39 52544.42 88888.00 2016-09-18 05:00:34.410 262 11819.02 207.39 52544.47 88888.00 2016-09-18 05:00:34.910 262 11818.98 207.37 52544.49 88888.00 2016-09-18 05:00:35.410 262 11819.02 207.40 52544.45 88888.00 2016-09-18 05:00:35.910 262 11819.02 207.38 52544.45 88888.00 2016-09-18 05:00:36.410 262 11819.02 207.39 52544.42 88888.00 2016-09-18 05:00:36.910 262 11819.06 207.41 52544.42 88888.00 2016-09-18 05:00:37.410 262 11819.06 207.43 52544.40 88888.00 2016-09-18 05:00:37.910 262 11819.02 207.44 52544.39 88888.00 2016-09-18 05:00:38.410 262 11819.00 207.43 52544.39 88888.00 2016-09-18 05:00:38.910 262 11819.01 207.44 52544.39 88888.00 2016-09-18 05:00:39.410 262 11819.05 207.44 52544.40 88888.00 2016-09-18 05:00:39.910 262 11819.06 207.42 52544.41 88888.00 2016-09-18 05:00:40.410 262 11819.11 207.38 52544.37 88888.00 2016-09-18 05:00:40.910 262 11819.11 207.40 52544.39 88888.00 2016-09-18 05:00:41.410 262 11819.06 207.39 52544.39 88888.00 2016-09-18 05:00:41.910 262 11819.09 207.41 52544.37 88888.00 2016-09-18 05:00:42.410 262 11819.12 207.39 52544.34 88888.00 2016-09-18 05:00:42.910 262 11819.13 207.38 52544.35 88888.00 2016-09-18 05:00:43.410 262 11819.10 207.43 52544.34 88888.00 2016-09-18 05:00:43.910 262 11819.14 207.39 52544.34 88888.00 2016-09-18 05:00:44.410 262 11819.18 207.37 52544.37 88888.00 2016-09-18 05:00:44.910 262 11819.14 207.34 52544.34 88888.00 2016-09-18 05:00:45.410 262 11819.14 207.33 52544.32 88888.00 2016-09-18 05:00:45.910 262 11819.16 207.33 52544.33 88888.00 2016-09-18 05:00:46.410 262 11819.16 207.31 52544.35 88888.00 2016-09-18 05:00:46.910 262 11819.18 207.31 52544.39 88888.00 2016-09-18 05:00:47.410 262 11819.18 207.33 52544.35 88888.00 2016-09-18 05:00:47.910 262 11819.19 207.31 52544.32 88888.00 2016-09-18 05:00:48.410 262 11819.16 207.32 52544.34 88888.00 2016-09-18 05:00:48.910 262 11819.19 207.33 52544.32 88888.00 2016-09-18 05:00:49.410 262 11819.20 207.33 52544.28 88888.00 2016-09-18 05:00:49.910 262 11819.18 207.34 52544.28 88888.00 2016-09-18 05:00:50.410 262 11819.14 207.34 52544.28 88888.00 2016-09-18 05:00:50.910 262 11819.12 207.31 52544.31 88888.00 2016-09-18 05:00:51.410 262 11819.13 207.28 52544.31 88888.00 2016-09-18 05:00:51.910 262 11819.14 207.30 52544.30 88888.00 2016-09-18 05:00:52.410 262 11819.15 207.27 52544.30 88888.00 2016-09-18 05:00:52.910 262 11819.14 207.28 52544.32 88888.00 2016-09-18 05:00:53.410 262 11819.18 207.30 52544.32 88888.00 2016-09-18 05:00:53.910 262 11819.21 207.29 52544.35 88888.00 2016-09-18 05:00:54.410 262 11819.19 207.27 52544.37 88888.00 2016-09-18 05:00:54.910 262 11819.15 207.27 52544.35 88888.00 2016-09-18 05:00:55.410 262 11819.14 207.24 52544.33 88888.00 2016-09-18 05:00:55.910 262 11819.20 207.24 52544.33 88888.00 2016-09-18 05:00:56.410 262 11819.18 207.25 52544.33 88888.00 2016-09-18 05:00:56.910 262 11819.15 207.33 52544.31 88888.00 2016-09-18 05:00:57.410 262 11819.14 207.32 52544.30 88888.00 2016-09-18 05:00:57.910 262 11819.15 207.27 52544.29 88888.00 2016-09-18 05:00:58.410 262 11819.19 207.27 52544.31 88888.00 2016-09-18 05:00:58.910 262 11819.19 207.28 52544.31 88888.00 2016-09-18 05:00:59.410 262 11819.20 207.27 52544.32 88888.00 2016-09-18 05:00:59.910 262 11819.23 207.28 52544.30 88888.00 2016-09-18 05:01:00.410 262 11819.23 207.31 52544.28 88888.00 2016-09-18 05:01:00.910 262 11819.19 207.29 52544.31 88888.00 2016-09-18 05:01:01.410 262 11819.18 207.27 52544.32 88888.00 2016-09-18 05:01:01.910 262 11819.18 207.29 52544.34 88888.00 2016-09-18 05:01:02.410 262 11819.20 207.31 52544.33 88888.00 2016-09-18 05:01:02.910 262 11819.18 207.31 52544.29 88888.00 2016-09-18 05:01:03.410 262 11819.16 207.31 52544.28 88888.00 2016-09-18 05:01:03.910 262 11819.22 207.31 52544.28 88888.00 2016-09-18 05:01:04.410 262 11819.23 207.29 52544.28 88888.00 2016-09-18 05:01:04.910 262 11819.21 207.27 52544.29 88888.00 2016-09-18 05:01:05.410 262 11819.23 207.27 52544.28 88888.00 2016-09-18 05:01:05.910 262 11819.21 207.29 52544.29 88888.00 2016-09-18 05:01:06.410 262 11819.16 207.28 52544.32 88888.00 2016-09-18 05:01:06.910 262 11819.09 207.31 52544.37 88888.00 2016-09-18 05:01:07.410 262 11819.03 207.35 52544.41 88888.00 2016-09-18 05:01:07.910 262 11819.07 207.33 52544.39 88888.00 2016-09-18 05:01:08.410 262 11819.09 207.25 52544.42 88888.00 2016-09-18 05:01:08.910 262 11819.11 207.27 52544.46 88888.00 2016-09-18 05:01:09.410 262 11819.11 207.28 52544.50 88888.00 2016-09-18 05:01:09.910 262 11819.10 207.29 52544.43 88888.00 2016-09-18 05:01:10.410 262 11819.09 207.32 52544.42 88888.00 2016-09-18 05:01:10.910 262 11819.12 207.34 52544.45 88888.00 2016-09-18 05:01:11.410 262 11819.11 207.30 52544.47 88888.00 2016-09-18 05:01:11.910 262 11819.10 207.30 52544.48 88888.00 2016-09-18 05:01:12.410 262 11819.12 207.30 52544.48 88888.00 2016-09-18 05:01:12.910 262 11819.13 207.30 52544.49 88888.00 2016-09-18 05:01:13.410 262 11819.12 207.27 52544.50 88888.00 2016-09-18 05:01:13.910 262 11819.07 207.29 52544.48 88888.00 2016-09-18 05:01:14.410 262 11819.02 207.34 52544.51 88888.00 2016-09-18 05:01:14.910 262 11819.03 207.33 52544.50 88888.00 2016-09-18 05:01:15.410 262 11819.12 207.30 52544.50 88888.00 2016-09-18 05:01:15.910 262 11819.13 207.30 52544.49 88888.00 2016-09-18 05:01:16.410 262 11819.15 207.29 52544.49 88888.00 2016-09-18 05:01:16.910 262 11819.14 207.30 52544.45 88888.00 2016-09-18 05:01:17.410 262 11819.12 207.31 52544.42 88888.00 2016-09-18 05:01:17.910 262 11819.11 207.31 52544.43 88888.00 2016-09-18 05:01:18.410 262 11819.14 207.31 52544.45 88888.00 2016-09-18 05:01:18.910 262 11819.13 207.37 52544.41 88888.00 2016-09-18 05:01:19.410 262 11819.14 207.38 52544.39 88888.00 2016-09-18 05:01:19.910 262 11819.15 207.38 52544.38 88888.00 2016-09-18 05:01:20.410 262 11819.12 207.38 52544.38 88888.00 2016-09-18 05:01:20.910 262 11819.11 207.35 52544.41 88888.00 2016-09-18 05:01:21.410 262 11819.13 207.30 52544.43 88888.00 2016-09-18 05:01:21.910 262 11819.15 207.28 52544.39 88888.00 2016-09-18 05:01:22.410 262 11819.18 207.27 52544.39 88888.00 2016-09-18 05:01:22.910 262 11819.19 207.30 52544.35 88888.00 2016-09-18 05:01:23.410 262 11819.23 207.32 52544.33 88888.00 2016-09-18 05:01:23.910 262 11819.23 207.33 52544.34 88888.00 2016-09-18 05:01:24.410 262 11819.19 207.37 52544.40 88888.00 2016-09-18 05:01:24.910 262 11819.15 207.37 52544.41 88888.00 2016-09-18 05:01:25.410 262 11819.14 207.33 52544.39 88888.00 2016-09-18 05:01:25.910 262 11819.15 207.32 52544.34 88888.00 2016-09-18 05:01:26.410 262 11819.16 207.34 52544.37 88888.00 2016-09-18 05:01:26.910 262 11819.18 207.35 52544.35 88888.00 2016-09-18 05:01:27.410 262 11819.18 207.39 52544.32 88888.00 2016-09-18 05:01:27.910 262 11819.15 207.38 52544.35 88888.00 2016-09-18 05:01:28.410 262 11819.14 207.33 52544.39 88888.00 2016-09-18 05:01:28.910 262 11819.14 207.29 52544.40 88888.00 2016-09-18 05:01:29.410 262 11819.13 207.31 52544.41 88888.00 2016-09-18 05:01:29.910 262 11819.13 207.29 52544.38 88888.00 2016-09-18 05:01:30.410 262 11819.10 207.30 52544.37 88888.00 2016-09-18 05:01:30.910 262 11819.12 207.31 52544.37 88888.00 2016-09-18 05:01:31.410 262 11819.11 207.32 52544.39 88888.00 2016-09-18 05:01:31.910 262 11819.10 207.33 52544.39 88888.00 2016-09-18 05:01:32.410 262 11819.09 207.32 52544.41 88888.00 2016-09-18 05:01:32.910 262 11819.11 207.31 52544.40 88888.00 2016-09-18 05:01:33.410 262 11819.11 207.35 52544.38 88888.00 2016-09-18 05:01:33.910 262 11819.11 207.37 52544.38 88888.00 2016-09-18 05:01:34.410 262 11819.15 207.37 52544.39 88888.00 2016-09-18 05:01:34.910 262 11819.14 207.34 52544.39 88888.00 2016-09-18 05:01:35.410 262 11819.09 207.34 52544.42 88888.00 2016-09-18 05:01:35.910 262 11819.13 207.41 52544.41 88888.00 2016-09-18 05:01:36.410 262 11819.19 207.43 52544.40 88888.00 2016-09-18 05:01:36.910 262 11819.19 207.44 52544.38 88888.00 2016-09-18 05:01:37.410 262 11819.20 207.43 52544.35 88888.00 2016-09-18 05:01:37.910 262 11819.18 207.43 52544.38 88888.00 2016-09-18 05:01:38.410 262 11819.19 207.44 52544.43 88888.00 2016-09-18 05:01:38.910 262 11819.19 207.43 52544.41 88888.00 2016-09-18 05:01:39.410 262 11819.13 207.39 52544.39 88888.00 2016-09-18 05:01:39.910 262 11819.18 207.35 52544.39 88888.00 2016-09-18 05:01:40.410 262 11819.19 207.40 52544.39 88888.00 2016-09-18 05:01:40.910 262 11819.21 207.37 52544.39 88888.00 2016-09-18 05:01:41.410 262 11819.16 207.40 52544.41 88888.00 2016-09-18 05:01:41.910 262 11819.19 207.41 52544.42 88888.00 2016-09-18 05:01:42.410 262 11819.23 207.41 52544.39 88888.00 2016-09-18 05:01:42.910 262 11819.23 207.37 52544.37 88888.00 2016-09-18 05:01:43.410 262 11819.21 207.33 52544.39 88888.00 2016-09-18 05:01:43.910 262 11819.21 207.31 52544.41 88888.00 2016-09-18 05:01:44.410 262 11819.20 207.33 52544.41 88888.00 2016-09-18 05:01:44.910 262 11819.23 207.32 52544.40 88888.00 2016-09-18 05:01:45.410 262 11819.24 207.31 52544.40 88888.00 2016-09-18 05:01:45.910 262 11819.23 207.33 52544.40 88888.00 2016-09-18 05:01:46.410 262 11819.20 207.30 52544.38 88888.00 2016-09-18 05:01:46.910 262 11819.22 207.29 52544.33 88888.00 2016-09-18 05:01:47.410 262 11819.20 207.24 52544.33 88888.00 2016-09-18 05:01:47.910 262 11819.22 207.24 52544.35 88888.00 2016-09-18 05:01:48.410 262 11819.22 207.29 52544.34 88888.00 2016-09-18 05:01:48.910 262 11819.24 207.28 52544.37 88888.00 2016-09-18 05:01:49.410 262 11819.24 207.29 52544.40 88888.00 2016-09-18 05:01:49.910 262 11819.23 207.29 52544.41 88888.00 2016-09-18 05:01:50.410 262 11819.23 207.29 52544.41 88888.00 2016-09-18 05:01:50.910 262 11819.24 207.31 52544.45 88888.00 2016-09-18 05:01:51.410 262 11819.23 207.31 52544.42 88888.00 2016-09-18 05:01:51.910 262 11819.22 207.33 52544.39 88888.00 2016-09-18 05:01:52.410 262 11819.22 207.37 52544.41 88888.00 2016-09-18 05:01:52.910 262 11819.23 207.33 52544.39 88888.00 2016-09-18 05:01:53.410 262 11819.27 207.32 52544.35 88888.00 2016-09-18 05:01:53.910 262 11819.29 207.28 52544.34 88888.00 2016-09-18 05:01:54.410 262 11819.29 207.28 52544.33 88888.00 2016-09-18 05:01:54.910 262 11819.31 207.27 52544.33 88888.00 2016-09-18 05:01:55.410 262 11819.30 207.28 52544.37 88888.00 2016-09-18 05:01:55.910 262 11819.24 207.32 52544.38 88888.00 2016-09-18 05:01:56.410 262 11819.27 207.29 52544.38 88888.00 2016-09-18 05:01:56.910 262 11819.23 207.32 52544.39 88888.00 2016-09-18 05:01:57.410 262 11819.22 207.31 52544.39 88888.00 2016-09-18 05:01:57.910 262 11819.21 207.28 52544.41 88888.00 2016-09-18 05:01:58.410 262 11819.22 207.29 52544.39 88888.00 2016-09-18 05:01:58.910 262 11819.22 207.32 52544.39 88888.00 2016-09-18 05:01:59.410 262 11819.24 207.32 52544.38 88888.00 2016-09-18 05:01:59.910 262 11819.27 207.30 52544.41 88888.00 2016-09-18 05:02:00.410 262 11819.24 207.31 52544.43 88888.00 2016-09-18 05:02:00.910 262 11819.21 207.32 52544.43 88888.00 2016-09-18 05:02:01.410 262 11819.21 207.29 52544.45 88888.00 2016-09-18 05:02:01.910 262 11819.24 207.24 52544.42 88888.00 2016-09-18 05:02:02.410 262 11819.27 207.22 52544.41 88888.00 2016-09-18 05:02:02.910 262 11819.24 207.27 52544.45 88888.00 2016-09-18 05:02:03.410 262 11819.24 207.28 52544.45 88888.00 2016-09-18 05:02:03.910 262 11819.23 207.24 52544.42 88888.00 2016-09-18 05:02:04.410 262 11819.22 207.22 52544.38 88888.00 2016-09-18 05:02:04.910 262 11819.23 207.22 52544.37 88888.00 2016-09-18 05:02:05.410 262 11819.23 207.23 52544.40 88888.00 2016-09-18 05:02:05.910 262 11819.19 207.25 52544.42 88888.00 2016-09-18 05:02:06.410 262 11819.16 207.33 52544.43 88888.00 2016-09-18 05:02:06.910 262 11819.20 207.29 52544.41 88888.00 2016-09-18 05:02:07.410 262 11819.20 207.23 52544.40 88888.00 2016-09-18 05:02:07.910 262 11819.18 207.30 52544.42 88888.00 2016-09-18 05:02:08.410 262 11819.20 207.29 52544.42 88888.00 2016-09-18 05:02:08.910 262 11819.22 207.32 52544.46 88888.00 2016-09-18 05:02:09.410 262 11819.20 207.30 52544.46 88888.00 2016-09-18 05:02:09.910 262 11819.21 207.29 52544.46 88888.00 2016-09-18 05:02:10.410 262 11819.20 207.28 52544.43 88888.00 2016-09-18 05:02:10.910 262 11819.20 207.31 52544.45 88888.00 2016-09-18 05:02:11.410 262 11819.19 207.35 52544.47 88888.00 2016-09-18 05:02:11.910 262 11819.19 207.33 52544.46 88888.00 2016-09-18 05:02:12.410 262 11819.20 207.31 52544.41 88888.00 2016-09-18 05:02:12.910 262 11819.22 207.30 52544.38 88888.00 2016-09-18 05:02:13.410 262 11819.20 207.29 52544.41 88888.00 2016-09-18 05:02:13.910 262 11819.20 207.30 52544.45 88888.00 2016-09-18 05:02:14.410 262 11819.20 207.28 52544.43 88888.00 2016-09-18 05:02:14.910 262 11819.18 207.25 52544.45 88888.00 2016-09-18 05:02:15.410 262 11819.12 207.24 52544.46 88888.00 2016-09-18 05:02:15.910 262 11819.11 207.25 52544.45 88888.00 2016-09-18 05:02:16.410 262 11819.13 207.23 52544.41 88888.00 2016-09-18 05:02:16.910 262 11819.15 207.22 52544.38 88888.00 2016-09-18 05:02:17.410 262 11819.14 207.25 52544.42 88888.00 2016-09-18 05:02:17.910 262 11819.15 207.23 52544.41 88888.00 2016-09-18 05:02:18.410 262 11819.19 207.24 52544.37 88888.00 2016-09-18 05:02:18.910 262 11819.22 207.28 52544.40 88888.00 2016-09-18 05:02:19.410 262 11819.20 207.30 52544.41 88888.00 2016-09-18 05:02:19.910 262 11819.19 207.30 52544.38 88888.00 2016-09-18 05:02:20.410 262 11819.15 207.28 52544.38 88888.00 2016-09-18 05:02:20.910 262 11819.16 207.27 52544.37 88888.00 2016-09-18 05:02:21.410 262 11819.19 207.25 52544.35 88888.00 2016-09-18 05:02:21.910 262 11819.16 207.27 52544.37 88888.00 2016-09-18 05:02:22.410 262 11819.18 207.27 52544.40 88888.00 2016-09-18 05:02:22.910 262 11819.14 207.25 52544.39 88888.00 2016-09-18 05:02:23.410 262 11819.12 207.28 52544.41 88888.00 2016-09-18 05:02:23.910 262 11819.14 207.28 52544.40 88888.00 2016-09-18 05:02:24.410 262 11819.19 207.30 52544.39 88888.00 2016-09-18 05:02:24.910 262 11819.18 207.30 52544.41 88888.00 2016-09-18 05:02:25.410 262 11819.16 207.30 52544.38 88888.00 2016-09-18 05:02:25.910 262 11819.19 207.25 52544.37 88888.00 2016-09-18 05:02:26.410 262 11819.20 207.23 52544.38 88888.00 2016-09-18 05:02:26.910 262 11819.22 207.23 52544.40 88888.00 2016-09-18 05:02:27.410 262 11819.23 207.22 52544.41 88888.00 2016-09-18 05:02:27.910 262 11819.26 207.23 52544.39 88888.00 2016-09-18 05:02:28.410 262 11819.27 207.22 52544.35 88888.00 2016-09-18 05:02:28.910 262 11819.27 207.25 52544.34 88888.00 2016-09-18 05:02:29.410 262 11819.30 207.27 52544.35 88888.00 2016-09-18 05:02:29.910 262 11819.30 207.24 52544.35 88888.00 2016-09-18 05:02:30.410 262 11819.30 207.27 52544.37 88888.00 2016-09-18 05:02:30.910 262 11819.24 207.22 52544.37 88888.00 2016-09-18 05:02:31.410 262 11819.23 207.24 52544.38 88888.00 2016-09-18 05:02:31.910 262 11819.24 207.24 52544.42 88888.00 2016-09-18 05:02:32.410 262 11819.26 207.19 52544.42 88888.00 2016-09-18 05:02:32.910 262 11819.27 207.22 52544.41 88888.00 2016-09-18 05:02:33.410 262 11819.26 207.22 52544.42 88888.00 2016-09-18 05:02:33.910 262 11819.26 207.24 52544.43 88888.00 2016-09-18 05:02:34.410 262 11819.26 207.27 52544.43 88888.00 2016-09-18 05:02:34.910 262 11819.26 207.30 52544.47 88888.00 2016-09-18 05:02:35.410 262 11819.29 207.27 52544.46 88888.00 2016-09-18 05:02:35.910 262 11819.29 207.21 52544.45 88888.00 2016-09-18 05:02:36.410 262 11819.29 207.25 52544.43 88888.00 2016-09-18 05:02:36.910 262 11819.28 207.22 52544.41 88888.00 2016-09-18 05:02:37.410 262 11819.27 207.21 52544.40 88888.00 2016-09-18 05:02:37.910 262 11819.26 207.21 52544.42 88888.00 2016-09-18 05:02:38.410 262 11819.27 207.27 52544.45 88888.00 2016-09-18 05:02:38.910 262 11819.28 207.28 52544.45 88888.00 2016-09-18 05:02:39.410 262 11819.30 207.27 52544.46 88888.00 2016-09-18 05:02:39.910 262 11819.29 207.25 52544.47 88888.00 2016-09-18 05:02:40.411 262 11819.27 207.23 52544.45 88888.00 2016-09-18 05:02:40.911 262 11819.26 207.25 52544.42 88888.00 2016-09-18 05:02:41.411 262 11819.23 207.29 52544.41 88888.00 2016-09-18 05:02:41.911 262 11819.21 207.32 52544.42 88888.00 2016-09-18 05:02:42.411 262 11819.24 207.30 52544.43 88888.00 2016-09-18 05:02:42.911 262 11819.27 207.28 52544.45 88888.00 2016-09-18 05:02:43.411 262 11819.29 207.29 52544.43 88888.00 2016-09-18 05:02:43.911 262 11819.27 207.24 52544.47 88888.00 2016-09-18 05:02:44.411 262 11819.24 207.30 52544.46 88888.00 2016-09-18 05:02:44.911 262 11819.24 207.30 52544.45 88888.00 2016-09-18 05:02:45.411 262 11819.23 207.25 52544.42 88888.00 2016-09-18 05:02:45.911 262 11819.26 207.27 52544.46 88888.00 2016-09-18 05:02:46.411 262 11819.28 207.27 52544.46 88888.00 2016-09-18 05:02:46.911 262 11819.27 207.24 52544.42 88888.00 2016-09-18 05:02:47.411 262 11819.23 207.25 52544.41 88888.00 2016-09-18 05:02:47.911 262 11819.27 207.30 52544.42 88888.00 2016-09-18 05:02:48.411 262 11819.29 207.31 52544.42 88888.00 2016-09-18 05:02:48.911 262 11819.28 207.31 52544.47 88888.00 2016-09-18 05:02:49.411 262 11819.29 207.29 52544.48 88888.00 2016-09-18 05:02:49.911 262 11819.30 207.24 52544.47 88888.00 2016-09-18 05:02:50.411 262 11819.31 207.23 52544.43 88888.00 2016-09-18 05:02:50.911 262 11819.32 207.31 52544.45 88888.00 2016-09-18 05:02:51.411 262 11819.33 207.32 52544.46 88888.00 2016-09-18 05:02:51.911 262 11819.32 207.31 52544.48 88888.00 2016-09-18 05:02:52.411 262 11819.30 207.29 52544.50 88888.00 2016-09-18 05:02:52.911 262 11819.28 207.32 52544.48 88888.00 2016-09-18 05:02:53.411 262 11819.30 207.34 52544.48 88888.00 2016-09-18 05:02:53.911 262 11819.30 207.30 52544.49 88888.00 2016-09-18 05:02:54.411 262 11819.27 207.30 52544.50 88888.00 2016-09-18 05:02:54.911 262 11819.27 207.29 52544.47 88888.00 2016-09-18 05:02:55.411 262 11819.29 207.30 52544.46 88888.00 2016-09-18 05:02:55.911 262 11819.31 207.31 52544.47 88888.00 2016-09-18 05:02:56.411 262 11819.32 207.32 52544.46 88888.00 2016-09-18 05:02:56.911 262 11819.33 207.33 52544.43 88888.00 2016-09-18 05:02:57.411 262 11819.32 207.31 52544.46 88888.00 2016-09-18 05:02:57.911 262 11819.32 207.29 52544.47 88888.00 2016-09-18 05:02:58.411 262 11819.29 207.30 52544.46 88888.00 2016-09-18 05:02:58.911 262 11819.28 207.29 52544.43 88888.00 2016-09-18 05:02:59.411 262 11819.24 207.27 52544.39 88888.00 2016-09-18 05:02:59.911 262 11819.24 207.30 52544.48 88888.00 2016-09-18 05:03:00.411 262 11819.22 207.34 52544.51 88888.00 2016-09-18 05:03:00.911 262 11819.16 207.34 52544.52 88888.00 2016-09-18 05:03:01.411 262 11819.19 207.33 52544.54 88888.00 2016-09-18 05:03:01.911 262 11819.23 207.31 52544.51 88888.00 2016-09-18 05:03:02.411 262 11819.26 207.31 52544.49 88888.00 2016-09-18 05:03:02.911 262 11819.28 207.32 52544.51 88888.00 2016-09-18 05:03:03.411 262 11819.30 207.29 52544.49 88888.00 2016-09-18 05:03:03.911 262 11819.27 207.30 52544.49 88888.00 2016-09-18 05:03:04.411 262 11819.28 207.34 52544.49 88888.00 2016-09-18 05:03:04.911 262 11819.23 207.37 52544.50 88888.00 2016-09-18 05:03:05.411 262 11819.22 207.34 52544.52 88888.00 2016-09-18 05:03:05.911 262 11819.21 207.37 52544.51 88888.00 2016-09-18 05:03:06.411 262 11819.22 207.33 52544.49 88888.00 2016-09-18 05:03:06.911 262 11819.24 207.37 52544.47 88888.00 2016-09-18 05:03:07.411 262 11819.23 207.43 52544.46 88888.00 2016-09-18 05:03:07.911 262 11819.20 207.48 52544.46 88888.00 2016-09-18 05:03:08.411 262 11819.20 207.47 52544.46 88888.00 2016-09-18 05:03:08.911 262 11819.20 207.46 52544.42 88888.00 2016-09-18 05:03:09.411 262 11819.20 207.50 52544.45 88888.00 2016-09-18 05:03:09.911 262 11819.19 207.52 52544.45 88888.00 2016-09-18 05:03:10.411 262 11819.21 207.49 52544.45 88888.00 2016-09-18 05:03:10.911 262 11819.22 207.48 52544.47 88888.00 2016-09-18 05:03:11.411 262 11819.21 207.46 52544.48 88888.00 2016-09-18 05:03:11.911 262 11819.22 207.42 52544.50 88888.00 2016-09-18 05:03:12.411 262 11819.23 207.42 52544.54 88888.00 2016-09-18 05:03:12.911 262 11819.23 207.46 52544.55 88888.00 2016-09-18 05:03:13.411 262 11819.23 207.50 52544.56 88888.00 2016-09-18 05:03:13.911 262 11819.18 207.49 52544.56 88888.00 2016-09-18 05:03:14.411 262 11819.18 207.47 52544.55 88888.00 2016-09-18 05:03:14.911 262 11819.14 207.49 52544.49 88888.00 2016-09-18 05:03:15.411 262 11819.16 207.47 52544.49 88888.00 2016-09-18 05:03:15.911 262 11819.16 207.49 52544.51 88888.00 2016-09-18 05:03:16.411 262 11819.21 207.50 52544.58 88888.00 2016-09-18 05:03:16.911 262 11819.23 207.51 52544.57 88888.00 2016-09-18 05:03:17.411 262 11819.24 207.48 52544.54 88888.00 2016-09-18 05:03:17.911 262 11819.26 207.47 52544.54 88888.00 2016-09-18 05:03:18.411 262 11819.24 207.51 52544.55 88888.00 2016-09-18 05:03:18.911 262 11819.22 207.58 52544.59 88888.00 2016-09-18 05:03:19.411 262 11819.20 207.60 52544.59 88888.00 2016-09-18 05:03:19.911 262 11819.19 207.52 52544.58 88888.00 2016-09-18 05:03:20.411 262 11819.21 207.49 52544.54 88888.00 2016-09-18 05:03:20.911 262 11819.26 207.47 52544.52 88888.00 2016-09-18 05:03:21.411 262 11819.23 207.48 52544.57 88888.00 2016-09-18 05:03:21.911 262 11819.21 207.49 52544.52 88888.00 2016-09-18 05:03:22.411 262 11819.23 207.53 52544.54 88888.00 2016-09-18 05:03:22.911 262 11819.19 207.51 52544.60 88888.00 2016-09-18 05:03:23.411 262 11819.22 207.50 52544.57 88888.00 2016-09-18 05:03:23.911 262 11819.24 207.48 52544.59 88888.00 2016-09-18 05:03:24.411 262 11819.23 207.47 52544.57 88888.00 2016-09-18 05:03:24.911 262 11819.21 207.48 52544.55 88888.00 2016-09-18 05:03:25.411 262 11819.21 207.47 52544.54 88888.00 2016-09-18 05:03:25.911 262 11819.20 207.46 52544.51 88888.00 2016-09-18 05:03:26.411 262 11819.24 207.42 52544.49 88888.00 2016-09-18 05:03:26.911 262 11819.23 207.43 52544.45 88888.00 2016-09-18 05:03:27.411 262 11819.21 207.47 52544.50 88888.00 2016-09-18 05:03:27.911 262 11819.21 207.50 52544.51 88888.00 2016-09-18 05:03:28.411 262 11819.20 207.50 52544.54 88888.00 2016-09-18 05:03:28.911 262 11819.21 207.49 52544.52 88888.00 2016-09-18 05:03:29.411 262 11819.21 207.47 52544.51 88888.00 2016-09-18 05:03:29.911 262 11819.21 207.48 52544.50 88888.00 2016-09-18 05:03:30.411 262 11819.21 207.51 52544.54 88888.00 2016-09-18 05:03:30.911 262 11819.19 207.44 52544.50 88888.00 2016-09-18 05:03:31.411 262 11819.19 207.48 52544.52 88888.00 2016-09-18 05:03:31.911 262 11819.19 207.46 52544.55 88888.00 2016-09-18 05:03:32.411 262 11819.18 207.46 52544.55 88888.00 2016-09-18 05:03:32.911 262 11819.14 207.47 52544.59 88888.00 2016-09-18 05:03:33.411 262 11819.13 207.44 52544.59 88888.00 2016-09-18 05:03:33.911 262 11819.13 207.47 52544.58 88888.00 2016-09-18 05:03:34.411 262 11819.14 207.50 52544.56 88888.00 2016-09-18 05:03:34.911 262 11819.14 207.48 52544.59 88888.00 2016-09-18 05:03:35.411 262 11819.15 207.50 52544.58 88888.00 2016-09-18 05:03:35.911 262 11819.11 207.50 52544.57 88888.00 2016-09-18 05:03:36.411 262 11819.10 207.51 52544.59 88888.00 2016-09-18 05:03:36.911 262 11819.12 207.56 52544.59 88888.00 2016-09-18 05:03:37.411 262 11819.10 207.56 52544.60 88888.00 2016-09-18 05:03:37.911 262 11819.07 207.52 52544.56 88888.00 2016-09-18 05:03:38.411 262 11819.11 207.52 52544.56 88888.00 2016-09-18 05:03:38.911 262 11819.15 207.53 52544.58 88888.00 2016-09-18 05:03:39.411 262 11819.19 207.51 52544.55 88888.00 2016-09-18 05:03:39.911 262 11819.18 207.52 52544.52 88888.00 2016-09-18 05:03:40.411 262 11819.19 207.54 52544.48 88888.00 2016-09-18 05:03:40.911 262 11819.18 207.56 52544.50 88888.00 2016-09-18 05:03:41.411 262 11819.20 207.57 52544.54 88888.00 2016-09-18 05:03:41.911 262 11819.14 207.53 52544.54 88888.00 2016-09-18 05:03:42.411 262 11819.13 207.53 52544.55 88888.00 2016-09-18 05:03:42.911 262 11819.14 207.52 52544.55 88888.00 2016-09-18 05:03:43.411 262 11819.15 207.53 52544.52 88888.00 2016-09-18 05:03:43.911 262 11819.12 207.54 52544.51 88888.00 2016-09-18 05:03:44.411 262 11819.10 207.54 52544.54 88888.00 2016-09-18 05:03:44.911 262 11819.13 207.52 52544.54 88888.00 2016-09-18 05:03:45.411 262 11819.13 207.52 52544.49 88888.00 2016-09-18 05:03:45.911 262 11819.14 207.49 52544.48 88888.00 2016-09-18 05:03:46.411 262 11819.15 207.50 52544.47 88888.00 2016-09-18 05:03:46.911 262 11819.14 207.50 52544.47 88888.00 2016-09-18 05:03:47.411 262 11819.15 207.54 52544.49 88888.00 2016-09-18 05:03:47.911 262 11819.18 207.53 52544.48 88888.00 2016-09-18 05:03:48.411 262 11819.15 207.50 52544.45 88888.00 2016-09-18 05:03:48.911 262 11819.12 207.51 52544.47 88888.00 2016-09-18 05:03:49.411 262 11819.12 207.53 52544.46 88888.00 2016-09-18 05:03:49.911 262 11819.11 207.53 52544.49 88888.00 2016-09-18 05:03:50.411 262 11819.12 207.51 52544.52 88888.00 2016-09-18 05:03:50.911 262 11819.14 207.52 52544.52 88888.00 2016-09-18 05:03:51.411 262 11819.14 207.54 52544.50 88888.00 2016-09-18 05:03:51.911 262 11819.19 207.54 52544.49 88888.00 2016-09-18 05:03:52.411 262 11819.19 207.50 52544.49 88888.00 2016-09-18 05:03:52.911 262 11819.13 207.50 52544.49 88888.00 2016-09-18 05:03:53.411 262 11819.14 207.57 52544.49 88888.00 2016-09-18 05:03:53.911 262 11819.16 207.52 52544.49 88888.00 2016-09-18 05:03:54.411 262 11819.15 207.52 52544.50 88888.00 2016-09-18 05:03:54.911 262 11819.16 207.52 52544.49 88888.00 2016-09-18 05:03:55.411 262 11819.13 207.56 52544.48 88888.00 2016-09-18 05:03:55.911 262 11819.11 207.59 52544.49 88888.00 2016-09-18 05:03:56.411 262 11819.14 207.56 52544.50 88888.00 2016-09-18 05:03:56.911 262 11819.15 207.54 52544.52 88888.00 2016-09-18 05:03:57.411 262 11819.15 207.52 52544.56 88888.00 2016-09-18 05:03:57.911 262 11819.20 207.52 52544.57 88888.00 2016-09-18 05:03:58.411 262 11819.19 207.52 52544.57 88888.00 2016-09-18 05:03:58.911 262 11819.16 207.51 52544.49 88888.00 2016-09-18 05:03:59.411 262 11819.21 207.52 52544.48 88888.00 2016-09-18 05:03:59.911 262 11819.18 207.53 52544.46 88888.00 2016-09-18 05:04:00.411 262 11819.14 207.52 52544.41 88888.00 2016-09-18 05:04:00.911 262 11819.12 207.51 52544.42 88888.00 2016-09-18 05:04:01.411 262 11819.14 207.53 52544.45 88888.00 2016-09-18 05:04:01.911 262 11819.15 207.53 52544.43 88888.00 2016-09-18 05:04:02.411 262 11819.14 207.51 52544.45 88888.00 2016-09-18 05:04:02.911 262 11819.13 207.51 52544.49 88888.00 2016-09-18 05:04:03.411 262 11819.12 207.53 52544.52 88888.00 2016-09-18 05:04:03.911 262 11819.09 207.53 52544.52 88888.00 2016-09-18 05:04:04.411 262 11819.06 207.53 52544.51 88888.00 2016-09-18 05:04:04.911 262 11819.12 207.49 52544.50 88888.00 2016-09-18 05:04:05.411 262 11819.15 207.51 52544.50 88888.00 2016-09-18 05:04:05.911 262 11819.14 207.53 52544.51 88888.00 2016-09-18 05:04:06.411 262 11819.11 207.51 52544.55 88888.00 2016-09-18 05:04:06.911 262 11819.13 207.51 52544.56 88888.00 2016-09-18 05:04:07.411 262 11819.15 207.51 52544.50 88888.00 2016-09-18 05:04:07.911 262 11819.12 207.57 52544.49 88888.00 2016-09-18 05:04:08.411 262 11819.12 207.54 52544.54 88888.00 2016-09-18 05:04:08.911 262 11819.15 207.52 52544.57 88888.00 2016-09-18 05:04:09.411 262 11819.15 207.53 52544.54 88888.00 2016-09-18 05:04:09.911 262 11819.16 207.53 52544.52 88888.00 2016-09-18 05:04:10.411 262 11819.14 207.57 52544.50 88888.00 2016-09-18 05:04:10.911 262 11819.10 207.52 52544.49 88888.00 2016-09-18 05:04:11.411 262 11819.10 207.53 52544.49 88888.00 2016-09-18 05:04:11.911 262 11819.13 207.56 52544.50 88888.00 2016-09-18 05:04:12.411 262 11819.10 207.58 52544.50 88888.00 2016-09-18 05:04:12.911 262 11819.12 207.60 52544.51 88888.00 2016-09-18 05:04:13.411 262 11819.14 207.60 52544.54 88888.00 2016-09-18 05:04:13.911 262 11819.11 207.58 52544.50 88888.00 2016-09-18 05:04:14.411 262 11819.10 207.57 52544.48 88888.00 2016-09-18 05:04:14.911 262 11819.15 207.60 52544.46 88888.00 2016-09-18 05:04:15.411 262 11819.15 207.59 52544.47 88888.00 2016-09-18 05:04:15.911 262 11819.18 207.51 52544.50 88888.00 2016-09-18 05:04:16.411 262 11819.16 207.57 52544.49 88888.00 2016-09-18 05:04:16.911 262 11819.16 207.60 52544.47 88888.00 2016-09-18 05:04:17.411 262 11819.13 207.60 52544.50 88888.00 2016-09-18 05:04:17.911 262 11819.11 207.56 52544.50 88888.00 2016-09-18 05:04:18.411 262 11819.11 207.56 52544.49 88888.00 2016-09-18 05:04:18.911 262 11819.12 207.54 52544.50 88888.00 2016-09-18 05:04:19.411 262 11819.10 207.52 52544.52 88888.00 2016-09-18 05:04:19.911 262 11819.10 207.51 52544.52 88888.00 2016-09-18 05:04:20.411 262 11819.14 207.51 52544.56 88888.00 2016-09-18 05:04:20.911 262 11819.14 207.51 52544.56 88888.00 2016-09-18 05:04:21.411 262 11819.11 207.56 52544.57 88888.00 2016-09-18 05:04:21.911 262 11819.10 207.58 52544.52 88888.00 2016-09-18 05:04:22.411 262 11819.09 207.56 52544.54 88888.00 2016-09-18 05:04:22.911 262 11819.11 207.54 52544.54 88888.00 2016-09-18 05:04:23.411 262 11819.10 207.52 52544.51 88888.00 2016-09-18 05:04:23.911 262 11819.10 207.54 52544.49 88888.00 2016-09-18 05:04:24.411 262 11819.09 207.56 52544.49 88888.00 2016-09-18 05:04:24.911 262 11819.12 207.57 52544.50 88888.00 2016-09-18 05:04:25.411 262 11819.12 207.53 52544.50 88888.00 2016-09-18 05:04:25.911 262 11819.14 207.54 52544.54 88888.00 2016-09-18 05:04:26.411 262 11819.12 207.56 52544.57 88888.00 2016-09-18 05:04:26.911 262 11819.09 207.54 52544.50 88888.00 2016-09-18 05:04:27.411 262 11819.07 207.54 52544.51 88888.00 2016-09-18 05:04:27.911 262 11819.11 207.56 52544.50 88888.00 2016-09-18 05:04:28.411 262 11819.13 207.59 52544.49 88888.00 2016-09-18 05:04:28.911 262 11819.14 207.52 52544.49 88888.00 2016-09-18 05:04:29.411 262 11819.13 207.49 52544.51 88888.00 2016-09-18 05:04:29.911 262 11819.13 207.54 52544.50 88888.00 2016-09-18 05:04:30.411 262 11819.14 207.57 52544.50 88888.00 2016-09-18 05:04:30.911 262 11819.18 207.56 52544.49 88888.00 2016-09-18 05:04:31.411 262 11819.15 207.54 52544.50 88888.00 2016-09-18 05:04:31.911 262 11819.16 207.57 52544.50 88888.00 2016-09-18 05:04:32.411 262 11819.15 207.59 52544.50 88888.00 2016-09-18 05:04:32.911 262 11819.16 207.59 52544.51 88888.00 2016-09-18 05:04:33.411 262 11819.16 207.57 52544.52 88888.00 2016-09-18 05:04:33.911 262 11819.18 207.56 52544.54 88888.00 2016-09-18 05:04:34.411 262 11819.20 207.60 52544.52 88888.00 2016-09-18 05:04:34.911 262 11819.20 207.60 52544.51 88888.00 2016-09-18 05:04:35.411 262 11819.18 207.60 52544.54 88888.00 2016-09-18 05:04:35.911 262 11819.15 207.60 52544.54 88888.00 2016-09-18 05:04:36.411 262 11819.15 207.61 52544.49 88888.00 2016-09-18 05:04:36.911 262 11819.14 207.61 52544.47 88888.00 2016-09-18 05:04:37.411 262 11819.12 207.61 52544.48 88888.00 2016-09-18 05:04:37.911 262 11819.07 207.63 52544.49 88888.00 2016-09-18 05:04:38.411 262 11819.11 207.61 52544.49 88888.00 2016-09-18 05:04:38.911 262 11819.10 207.61 52544.49 88888.00 2016-09-18 05:04:39.411 262 11819.07 207.60 52544.49 88888.00 2016-09-18 05:04:39.911 262 11819.09 207.62 52544.47 88888.00 2016-09-18 05:04:40.411 262 11819.13 207.61 52544.50 88888.00 2016-09-18 05:04:40.911 262 11819.14 207.60 52544.50 88888.00 2016-09-18 05:04:41.411 262 11819.10 207.62 52544.49 88888.00 2016-09-18 05:04:41.911 262 11819.09 207.64 52544.51 88888.00 2016-09-18 05:04:42.411 262 11819.11 207.66 52544.49 88888.00 2016-09-18 05:04:42.911 262 11819.12 207.64 52544.48 88888.00 2016-09-18 05:04:43.411 262 11819.12 207.62 52544.47 88888.00 2016-09-18 05:04:43.911 262 11819.14 207.64 52544.47 88888.00 2016-09-18 05:04:44.411 262 11819.13 207.67 52544.46 88888.00 2016-09-18 05:04:44.911 262 11819.12 207.64 52544.48 88888.00 2016-09-18 05:04:45.411 262 11819.20 207.62 52544.49 88888.00 2016-09-18 05:04:45.911 262 11819.20 207.62 52544.49 88888.00 2016-09-18 05:04:46.411 262 11819.14 207.66 52544.52 88888.00 2016-09-18 05:04:46.911 262 11819.07 207.64 52544.56 88888.00 2016-09-18 05:04:47.411 262 11819.03 207.64 52544.59 88888.00 2016-09-18 05:04:47.911 262 11819.05 207.64 52544.58 88888.00 2016-09-18 05:04:48.411 262 11819.04 207.63 52544.59 88888.00 2016-09-18 05:04:48.911 262 11819.04 207.64 52544.58 88888.00 2016-09-18 05:04:49.411 262 11819.04 207.66 52544.59 88888.00 2016-09-18 05:04:49.911 262 11819.05 207.70 52544.59 88888.00 2016-09-18 05:04:50.411 262 11819.05 207.71 52544.59 88888.00 2016-09-18 05:04:50.911 262 11819.07 207.72 52544.61 88888.00 2016-09-18 05:04:51.411 262 11819.07 207.71 52544.60 88888.00 2016-09-18 05:04:51.911 262 11819.06 207.69 52544.64 88888.00 2016-09-18 05:04:52.411 262 11819.07 207.69 52544.66 88888.00 2016-09-18 05:04:52.911 262 11819.09 207.76 52544.66 88888.00 2016-09-18 05:04:53.411 262 11819.09 207.74 52544.63 88888.00 2016-09-18 05:04:53.911 262 11819.05 207.72 52544.61 88888.00 2016-09-18 05:04:54.411 262 11819.10 207.72 52544.61 88888.00 2016-09-18 05:04:54.911 262 11819.10 207.70 52544.59 88888.00 2016-09-18 05:04:55.411 262 11819.06 207.67 52544.58 88888.00 2016-09-18 05:04:55.911 262 11819.11 207.69 52544.57 88888.00 2016-09-18 05:04:56.411 262 11819.15 207.64 52544.56 88888.00 2016-09-18 05:04:56.911 262 11819.12 207.62 52544.54 88888.00 2016-09-18 05:04:57.411 262 11819.12 207.66 52544.55 88888.00 2016-09-18 05:04:57.911 262 11819.10 207.69 52544.54 88888.00 2016-09-18 05:04:58.411 262 11819.10 207.66 52544.57 88888.00 2016-09-18 05:04:58.911 262 11819.11 207.64 52544.57 88888.00 2016-09-18 05:04:59.411 262 11819.10 207.62 52544.56 88888.00 2016-09-18 05:04:59.911 262 11819.09 207.63 52544.57 88888.00 2016-09-18 05:05:00.411 262 11819.10 207.68 52544.59 88888.00 2016-09-18 05:05:00.911 262 11819.15 207.67 52544.60 88888.00 2016-09-18 05:05:01.411 262 11819.16 207.67 52544.57 88888.00 2016-09-18 05:05:01.911 262 11819.14 207.67 52544.56 88888.00 2016-09-18 05:05:02.411 262 11819.14 207.68 52544.57 88888.00 2016-09-18 05:05:02.911 262 11819.15 207.66 52544.56 88888.00 2016-09-18 05:05:03.411 262 11819.15 207.67 52544.51 88888.00 2016-09-18 05:05:03.911 262 11819.12 207.71 52544.52 88888.00 2016-09-18 05:05:04.411 262 11819.06 207.70 52544.56 88888.00 2016-09-18 05:05:04.911 262 11819.10 207.67 52544.57 88888.00 2016-09-18 05:05:05.411 262 11819.09 207.64 52544.59 88888.00 2016-09-18 05:05:05.911 262 11819.05 207.63 52544.56 88888.00 2016-09-18 05:05:06.411 262 11819.09 207.63 52544.49 88888.00 2016-09-18 05:05:06.911 262 11819.10 207.63 52544.51 88888.00 2016-09-18 05:05:07.411 262 11819.10 207.60 52544.54 88888.00 2016-09-18 05:05:07.911 262 11819.10 207.62 52544.52 88888.00 2016-09-18 05:05:08.411 262 11819.09 207.63 52544.59 88888.00 2016-09-18 05:05:08.911 262 11819.05 207.63 52544.59 88888.00 2016-09-18 05:05:09.411 262 11819.10 207.67 52544.57 88888.00 2016-09-18 05:05:09.911 262 11819.11 207.71 52544.56 88888.00 2016-09-18 05:05:10.411 262 11819.14 207.69 52544.51 88888.00 2016-09-18 05:05:10.911 262 11819.15 207.70 52544.52 88888.00 2016-09-18 05:05:11.411 262 11819.09 207.72 52544.54 88888.00 2016-09-18 05:05:11.911 262 11819.07 207.69 52544.52 88888.00 2016-09-18 05:05:12.411 262 11819.11 207.69 52544.51 88888.00 2016-09-18 05:05:12.911 262 11819.14 207.63 52544.49 88888.00 2016-09-18 05:05:13.411 262 11819.16 207.68 52544.47 88888.00 2016-09-18 05:05:13.911 262 11819.14 207.72 52544.48 88888.00 2016-09-18 05:05:14.411 262 11819.19 207.70 52544.52 88888.00 2016-09-18 05:05:14.911 262 11819.21 207.69 52544.48 88888.00 2016-09-18 05:05:15.412 262 11819.20 207.66 52544.45 88888.00 2016-09-18 05:05:15.912 262 11819.24 207.63 52544.45 88888.00 2016-09-18 05:05:16.412 262 11819.23 207.67 52544.51 88888.00 2016-09-18 05:05:16.912 262 11819.23 207.64 52544.48 88888.00 2016-09-18 05:05:17.412 262 11819.21 207.67 52544.46 88888.00 2016-09-18 05:05:17.912 262 11819.22 207.63 52544.45 88888.00 2016-09-18 05:05:18.412 262 11819.29 207.62 52544.45 88888.00 2016-09-18 05:05:18.912 262 11819.33 207.61 52544.42 88888.00 2016-09-18 05:05:19.412 262 11819.30 207.63 52544.41 88888.00 2016-09-18 05:05:19.912 262 11819.30 207.62 52544.40 88888.00 2016-09-18 05:05:20.412 262 11819.32 207.69 52544.38 88888.00 2016-09-18 05:05:20.912 262 11819.32 207.70 52544.39 88888.00 2016-09-18 05:05:21.412 262 11819.32 207.71 52544.37 88888.00 2016-09-18 05:05:21.912 262 11819.29 207.68 52544.39 88888.00 2016-09-18 05:05:22.412 262 11819.26 207.63 52544.40 88888.00 2016-09-18 05:05:22.912 262 11819.31 207.67 52544.40 88888.00 2016-09-18 05:05:23.412 262 11819.31 207.69 52544.42 88888.00 2016-09-18 05:05:23.912 262 11819.30 207.64 52544.43 88888.00 2016-09-18 05:05:24.412 262 11819.28 207.64 52544.42 88888.00 2016-09-18 05:05:24.912 262 11819.28 207.61 52544.41 88888.00 2016-09-18 05:05:25.412 262 11819.29 207.60 52544.45 88888.00 2016-09-18 05:05:25.912 262 11819.31 207.62 52544.42 88888.00 2016-09-18 05:05:26.412 262 11819.35 207.63 52544.46 88888.00 2016-09-18 05:05:26.912 262 11819.33 207.66 52544.46 88888.00 2016-09-18 05:05:27.412 262 11819.32 207.64 52544.46 88888.00 2016-09-18 05:05:27.912 262 11819.30 207.61 52544.46 88888.00 2016-09-18 05:05:28.412 262 11819.29 207.60 52544.47 88888.00 2016-09-18 05:05:28.912 262 11819.28 207.62 52544.54 88888.00 2016-09-18 05:05:29.412 262 11819.28 207.67 52544.51 88888.00 2016-09-18 05:05:29.912 262 11819.26 207.67 52544.51 88888.00 2016-09-18 05:05:30.412 262 11819.26 207.67 52544.51 88888.00 2016-09-18 05:05:30.912 262 11819.27 207.67 52544.55 88888.00 2016-09-18 05:05:31.412 262 11819.21 207.64 52544.56 88888.00 2016-09-18 05:05:31.912 262 11819.21 207.60 52544.57 88888.00 2016-09-18 05:05:32.412 262 11819.22 207.64 52544.57 88888.00 2016-09-18 05:05:32.912 262 11819.23 207.63 52544.56 88888.00 2016-09-18 05:05:33.412 262 11819.24 207.62 52544.54 88888.00 2016-09-18 05:05:33.912 262 11819.29 207.61 52544.51 88888.00 2016-09-18 05:05:34.412 262 11819.29 207.64 52544.51 88888.00 2016-09-18 05:05:34.912 262 11819.27 207.64 52544.51 88888.00 2016-09-18 05:05:35.412 262 11819.24 207.63 52544.52 88888.00 2016-09-18 05:05:35.912 262 11819.27 207.63 52544.56 88888.00 2016-09-18 05:05:36.412 262 11819.27 207.66 52544.56 88888.00 2016-09-18 05:05:36.912 262 11819.23 207.66 52544.52 88888.00 2016-09-18 05:05:37.412 262 11819.23 207.69 52544.52 88888.00 2016-09-18 05:05:37.912 262 11819.23 207.68 52544.50 88888.00 2016-09-18 05:05:38.412 262 11819.21 207.63 52544.51 88888.00 2016-09-18 05:05:38.912 262 11819.21 207.67 52544.50 88888.00 2016-09-18 05:05:39.412 262 11819.22 207.68 52544.52 88888.00 2016-09-18 05:05:39.912 262 11819.20 207.64 52544.51 88888.00 2016-09-18 05:05:40.412 262 11819.18 207.67 52544.55 88888.00 2016-09-18 05:05:40.912 262 11819.20 207.64 52544.56 88888.00 2016-09-18 05:05:41.412 262 11819.20 207.60 52544.52 88888.00 2016-09-18 05:05:41.912 262 11819.21 207.61 52544.54 88888.00 2016-09-18 05:05:42.412 262 11819.21 207.62 52544.58 88888.00 2016-09-18 05:05:42.912 262 11819.22 207.64 52544.57 88888.00 2016-09-18 05:05:43.412 262 11819.23 207.67 52544.57 88888.00 2016-09-18 05:05:43.912 262 11819.27 207.64 52544.59 88888.00 2016-09-18 05:05:44.412 262 11819.28 207.64 52544.56 88888.00 2016-09-18 05:05:44.912 262 11819.29 207.62 52544.54 88888.00 2016-09-18 05:05:45.412 262 11819.30 207.67 52544.54 88888.00 2016-09-18 05:05:45.912 262 11819.27 207.68 52544.51 88888.00 2016-09-18 05:05:46.412 262 11819.27 207.66 52544.51 88888.00 2016-09-18 05:05:46.912 262 11819.24 207.64 52544.55 88888.00 2016-09-18 05:05:47.412 262 11819.23 207.62 52544.58 88888.00 2016-09-18 05:05:47.912 262 11819.24 207.59 52544.58 88888.00 2016-09-18 05:05:48.412 262 11819.23 207.60 52544.59 88888.00 2016-09-18 05:05:48.912 262 11819.26 207.63 52544.58 88888.00 2016-09-18 05:05:49.412 262 11819.22 207.67 52544.59 88888.00 2016-09-18 05:05:49.912 262 11819.23 207.66 52544.58 88888.00 2016-09-18 05:05:50.412 262 11819.28 207.66 52544.58 88888.00 2016-09-18 05:05:50.912 262 11819.30 207.63 52544.59 88888.00 2016-09-18 05:05:51.412 262 11819.35 207.63 52544.63 88888.00 2016-09-18 05:05:51.912 262 11819.37 207.64 52544.60 88888.00 2016-09-18 05:05:52.412 262 11819.30 207.67 52544.59 88888.00 2016-09-18 05:05:52.912 262 11819.26 207.69 52544.61 88888.00 2016-09-18 05:05:53.412 262 11819.28 207.69 52544.63 88888.00 2016-09-18 05:05:53.912 262 11819.28 207.67 52544.63 88888.00 2016-09-18 05:05:54.412 262 11819.29 207.69 52544.59 88888.00 2016-09-18 05:05:54.912 262 11819.29 207.69 52544.57 88888.00 2016-09-18 05:05:55.412 262 11819.29 207.69 52544.58 88888.00 2016-09-18 05:05:55.912 262 11819.29 207.69 52544.63 88888.00 2016-09-18 05:05:56.412 262 11819.29 207.69 52544.59 88888.00 2016-09-18 05:05:56.912 262 11819.27 207.70 52544.56 88888.00 2016-09-18 05:05:57.412 262 11819.27 207.72 52544.57 88888.00 2016-09-18 05:05:57.912 262 11819.31 207.71 52544.56 88888.00 2016-09-18 05:05:58.412 262 11819.26 207.73 52544.55 88888.00 2016-09-18 05:05:58.912 262 11819.23 207.71 52544.48 88888.00 2016-09-18 05:05:59.412 262 11819.23 207.70 52544.50 88888.00 2016-09-18 05:05:59.912 262 11819.21 207.71 52544.52 88888.00 2016-09-18 05:06:00.412 262 11819.24 207.70 52544.51 88888.00 2016-09-18 05:06:00.912 262 11819.28 207.70 52544.52 88888.00 2016-09-18 05:06:01.412 262 11819.26 207.72 52544.56 88888.00 2016-09-18 05:06:01.912 262 11819.23 207.73 52544.54 88888.00 2016-09-18 05:06:02.412 262 11819.23 207.76 52544.54 88888.00 2016-09-18 05:06:02.912 262 11819.24 207.77 52544.59 88888.00 2016-09-18 05:06:03.412 262 11819.24 207.73 52544.57 88888.00 2016-09-18 05:06:03.912 262 11819.30 207.70 52544.54 88888.00 2016-09-18 05:06:04.412 262 11819.28 207.72 52544.51 88888.00 2016-09-18 05:06:04.912 262 11819.23 207.76 52544.54 88888.00 2016-09-18 05:06:05.412 262 11819.26 207.78 52544.52 88888.00 2016-09-18 05:06:05.912 262 11819.23 207.80 52544.50 88888.00 2016-09-18 05:06:06.412 262 11819.27 207.82 52544.49 88888.00 2016-09-18 05:06:06.912 262 11819.30 207.81 52544.50 88888.00 2016-09-18 05:06:07.412 262 11819.28 207.78 52544.55 88888.00 2016-09-18 05:06:07.912 262 11819.26 207.78 52544.55 88888.00 2016-09-18 05:06:08.412 262 11819.29 207.81 52544.54 88888.00 2016-09-18 05:06:08.912 262 11819.24 207.82 52544.54 88888.00 2016-09-18 05:06:09.412 262 11819.21 207.81 52544.52 88888.00 2016-09-18 05:06:09.912 262 11819.24 207.82 52544.49 88888.00 2016-09-18 05:06:10.412 262 11819.28 207.79 52544.51 88888.00 2016-09-18 05:06:10.912 262 11819.24 207.73 52544.58 88888.00 2016-09-18 05:06:11.412 262 11819.23 207.77 52544.59 88888.00 2016-09-18 05:06:11.912 262 11819.23 207.78 52544.55 88888.00 2016-09-18 05:06:12.412 262 11819.26 207.79 52544.50 88888.00 2016-09-18 05:06:12.912 262 11819.24 207.77 52544.54 88888.00 2016-09-18 05:06:13.412 262 11819.27 207.74 52544.51 88888.00 2016-09-18 05:06:13.912 262 11819.27 207.73 52544.52 88888.00 2016-09-18 05:06:14.412 262 11819.22 207.72 52544.54 88888.00 2016-09-18 05:06:14.912 262 11819.24 207.73 52544.57 88888.00 2016-09-18 05:06:15.412 262 11819.27 207.73 52544.59 88888.00 2016-09-18 05:06:15.912 262 11819.31 207.77 52544.56 88888.00 2016-09-18 05:06:16.412 262 11819.28 207.76 52544.52 88888.00 2016-09-18 05:06:16.912 262 11819.28 207.80 52544.50 88888.00 2016-09-18 05:06:17.412 262 11819.26 207.77 52544.50 88888.00 2016-09-18 05:06:17.912 262 11819.21 207.77 52544.51 88888.00 2016-09-18 05:06:18.412 262 11819.21 207.77 52544.55 88888.00 2016-09-18 05:06:18.912 262 11819.22 207.74 52544.57 88888.00 2016-09-18 05:06:19.412 262 11819.23 207.72 52544.52 88888.00 2016-09-18 05:06:19.912 262 11819.23 207.71 52544.50 88888.00 2016-09-18 05:06:20.412 262 11819.27 207.74 52544.52 88888.00 2016-09-18 05:06:20.912 262 11819.27 207.76 52544.55 88888.00 2016-09-18 05:06:21.412 262 11819.27 207.78 52544.56 88888.00 2016-09-18 05:06:21.912 262 11819.27 207.80 52544.59 88888.00 2016-09-18 05:06:22.412 262 11819.26 207.78 52544.58 88888.00 2016-09-18 05:06:22.912 262 11819.23 207.77 52544.56 88888.00 2016-09-18 05:06:23.412 262 11819.21 207.73 52544.57 88888.00 2016-09-18 05:06:23.912 262 11819.21 207.74 52544.59 88888.00 2016-09-18 05:06:24.412 262 11819.23 207.70 52544.52 88888.00 2016-09-18 05:06:24.912 262 11819.24 207.68 52544.57 88888.00 2016-09-18 05:06:25.412 262 11819.26 207.69 52544.59 88888.00 2016-09-18 05:06:25.912 262 11819.23 207.69 52544.57 88888.00 2016-09-18 05:06:26.412 262 11819.22 207.69 52544.56 88888.00 2016-09-18 05:06:26.912 262 11819.21 207.67 52544.57 88888.00 2016-09-18 05:06:27.412 262 11819.22 207.69 52544.51 88888.00 2016-09-18 05:06:27.912 262 11819.22 207.71 52544.52 88888.00 2016-09-18 05:06:28.412 262 11819.22 207.71 52544.52 88888.00 2016-09-18 05:06:28.912 262 11819.22 207.71 52544.54 88888.00 2016-09-18 05:06:29.412 262 11819.21 207.70 52544.51 88888.00 2016-09-18 05:06:29.912 262 11819.22 207.68 52544.56 88888.00 2016-09-18 05:06:30.412 262 11819.21 207.68 52544.57 88888.00 2016-09-18 05:06:30.912 262 11819.21 207.68 52544.59 88888.00 2016-09-18 05:06:31.412 262 11819.23 207.69 52544.60 88888.00 2016-09-18 05:06:31.912 262 11819.24 207.68 52544.58 88888.00 2016-09-18 05:06:32.412 262 11819.23 207.68 52544.58 88888.00 2016-09-18 05:06:32.912 262 11819.23 207.66 52544.55 88888.00 2016-09-18 05:06:33.412 262 11819.23 207.67 52544.51 88888.00 2016-09-18 05:06:33.912 262 11819.23 207.70 52544.52 88888.00 2016-09-18 05:06:34.412 262 11819.20 207.73 52544.50 88888.00 2016-09-18 05:06:34.912 262 11819.18 207.74 52544.52 88888.00 2016-09-18 05:06:35.412 262 11819.20 207.72 52544.55 88888.00 2016-09-18 05:06:35.912 262 11819.21 207.68 52544.55 88888.00 2016-09-18 05:06:36.412 262 11819.21 207.69 52544.52 88888.00 2016-09-18 05:06:36.912 262 11819.19 207.70 52544.56 88888.00 2016-09-18 05:06:37.412 262 11819.22 207.70 52544.58 88888.00 2016-09-18 05:06:37.912 262 11819.22 207.74 52544.59 88888.00 2016-09-18 05:06:38.412 262 11819.21 207.76 52544.57 88888.00 2016-09-18 05:06:38.912 262 11819.19 207.76 52544.60 88888.00 2016-09-18 05:06:39.412 262 11819.19 207.71 52544.61 88888.00 2016-09-18 05:06:39.912 262 11819.22 207.71 52544.57 88888.00 2016-09-18 05:06:40.412 262 11819.22 207.70 52544.54 88888.00 2016-09-18 05:06:40.912 262 11819.19 207.64 52544.57 88888.00 2016-09-18 05:06:41.412 262 11819.16 207.66 52544.59 88888.00 2016-09-18 05:06:41.912 262 11819.14 207.69 52544.59 88888.00 2016-09-18 05:06:42.412 262 11819.13 207.69 52544.61 88888.00 2016-09-18 05:06:42.912 262 11819.18 207.69 52544.64 88888.00 2016-09-18 05:06:43.412 262 11819.20 207.71 52544.61 88888.00 2016-09-18 05:06:43.912 262 11819.20 207.70 52544.60 88888.00 2016-09-18 05:06:44.412 262 11819.16 207.70 52544.59 88888.00 2016-09-18 05:06:44.912 262 11819.15 207.69 52544.59 88888.00 2016-09-18 05:06:45.412 262 11819.14 207.67 52544.58 88888.00 2016-09-18 05:06:45.912 262 11819.12 207.67 52544.57 88888.00 2016-09-18 05:06:46.412 262 11819.13 207.66 52544.58 88888.00 2016-09-18 05:06:46.912 262 11819.19 207.68 52544.58 88888.00 2016-09-18 05:06:47.412 262 11819.15 207.71 52544.52 88888.00 2016-09-18 05:06:47.912 262 11819.15 207.69 52544.55 88888.00 2016-09-18 05:06:48.412 262 11819.16 207.70 52544.57 88888.00 2016-09-18 05:06:48.912 262 11819.14 207.70 52544.58 88888.00 2016-09-18 05:06:49.412 262 11819.13 207.68 52544.56 88888.00 2016-09-18 05:06:49.912 262 11819.18 207.66 52544.52 88888.00 2016-09-18 05:06:50.412 262 11819.23 207.67 52544.55 88888.00 2016-09-18 05:06:50.912 262 11819.23 207.66 52544.54 88888.00 2016-09-18 05:06:51.412 262 11819.22 207.66 52544.55 88888.00 2016-09-18 05:06:51.912 262 11819.20 207.63 52544.56 88888.00 2016-09-18 05:06:52.412 262 11819.22 207.66 52544.55 88888.00 2016-09-18 05:06:52.912 262 11819.20 207.67 52544.56 88888.00 2016-09-18 05:06:53.412 262 11819.21 207.64 52544.55 88888.00 2016-09-18 05:06:53.912 262 11819.23 207.67 52544.57 88888.00 2016-09-18 05:06:54.412 262 11819.23 207.66 52544.55 88888.00 2016-09-18 05:06:54.912 262 11819.26 207.64 52544.52 88888.00 2016-09-18 05:06:55.412 262 11819.24 207.64 52544.51 88888.00 2016-09-18 05:06:55.912 262 11819.26 207.67 52544.51 88888.00 2016-09-18 05:06:56.412 262 11819.24 207.66 52544.52 88888.00 2016-09-18 05:06:56.912 262 11819.26 207.66 52544.58 88888.00 2016-09-18 05:06:57.412 262 11819.29 207.61 52544.56 88888.00 2016-09-18 05:06:57.912 262 11819.31 207.61 52544.51 88888.00 2016-09-18 05:06:58.412 262 11819.27 207.64 52544.49 88888.00 2016-09-18 05:06:58.912 262 11819.26 207.64 52544.50 88888.00 2016-09-18 05:06:59.412 262 11819.26 207.63 52544.51 88888.00 2016-09-18 05:06:59.912 262 11819.23 207.62 52544.57 88888.00 2016-09-18 05:07:00.412 262 11819.26 207.61 52544.58 88888.00 2016-09-18 05:07:00.912 262 11819.30 207.60 52544.57 88888.00 2016-09-18 05:07:01.412 262 11819.28 207.59 52544.56 88888.00 2016-09-18 05:07:01.912 262 11819.28 207.62 52544.55 88888.00 2016-09-18 05:07:02.412 262 11819.27 207.60 52544.51 88888.00 2016-09-18 05:07:02.912 262 11819.28 207.59 52544.49 88888.00 2016-09-18 05:07:03.412 262 11819.30 207.61 52544.52 88888.00 2016-09-18 05:07:03.912 262 11819.31 207.63 52544.56 88888.00 2016-09-18 05:07:04.412 262 11819.28 207.66 52544.54 88888.00 2016-09-18 05:07:04.912 262 11819.29 207.63 52544.55 88888.00 2016-09-18 05:07:05.412 262 11819.26 207.63 52544.55 88888.00 2016-09-18 05:07:05.912 262 11819.27 207.57 52544.55 88888.00 2016-09-18 05:07:06.412 262 11819.23 207.58 52544.58 88888.00 2016-09-18 05:07:06.912 262 11819.22 207.60 52544.55 88888.00 2016-09-18 05:07:07.412 262 11819.23 207.64 52544.50 88888.00 2016-09-18 05:07:07.912 262 11819.20 207.63 52544.50 88888.00 2016-09-18 05:07:08.412 262 11819.22 207.64 52544.54 88888.00 2016-09-18 05:07:08.912 262 11819.26 207.62 52544.54 88888.00 2016-09-18 05:07:09.412 262 11819.21 207.60 52544.55 88888.00 2016-09-18 05:07:09.912 262 11819.16 207.62 52544.51 88888.00 2016-09-18 05:07:10.412 262 11819.15 207.61 52544.54 88888.00 2016-09-18 05:07:10.912 262 11819.16 207.64 52544.60 88888.00 2016-09-18 05:07:11.412 262 11819.16 207.62 52544.60 88888.00 2016-09-18 05:07:11.912 262 11819.18 207.66 52544.56 88888.00 2016-09-18 05:07:12.412 262 11819.18 207.66 52544.55 88888.00 2016-09-18 05:07:12.912 262 11819.15 207.64 52544.56 88888.00 2016-09-18 05:07:13.412 262 11819.14 207.62 52544.63 88888.00 2016-09-18 05:07:13.912 262 11819.21 207.63 52544.59 88888.00 2016-09-18 05:07:14.412 262 11819.23 207.70 52544.55 88888.00 2016-09-18 05:07:14.912 262 11819.23 207.66 52544.58 88888.00 2016-09-18 05:07:15.412 262 11819.22 207.60 52544.59 88888.00 2016-09-18 05:07:15.912 262 11819.18 207.59 52544.61 88888.00 2016-09-18 05:07:16.412 262 11819.15 207.63 52544.68 88888.00 2016-09-18 05:07:16.912 262 11819.20 207.62 52544.69 88888.00 2016-09-18 05:07:17.412 262 11819.20 207.61 52544.67 88888.00 2016-09-18 05:07:17.912 262 11819.20 207.60 52544.66 88888.00 2016-09-18 05:07:18.412 262 11819.21 207.60 52544.65 88888.00 2016-09-18 05:07:18.912 262 11819.19 207.66 52544.61 88888.00 2016-09-18 05:07:19.412 262 11819.18 207.64 52544.67 88888.00 2016-09-18 05:07:19.912 262 11819.16 207.60 52544.67 88888.00 2016-09-18 05:07:20.412 262 11819.15 207.58 52544.63 88888.00 2016-09-18 05:07:20.912 262 11819.15 207.56 52544.64 88888.00 2016-09-18 05:07:21.412 262 11819.15 207.61 52544.63 88888.00 2016-09-18 05:07:21.912 262 11819.14 207.58 52544.64 88888.00 2016-09-18 05:07:22.412 262 11819.13 207.58 52544.65 88888.00 2016-09-18 05:07:22.912 262 11819.12 207.59 52544.66 88888.00 2016-09-18 05:07:23.412 262 11819.11 207.60 52544.68 88888.00 2016-09-18 05:07:23.912 262 11819.12 207.62 52544.67 88888.00 2016-09-18 05:07:24.412 262 11819.11 207.60 52544.65 88888.00 2016-09-18 05:07:24.912 262 11819.11 207.60 52544.69 88888.00 2016-09-18 05:07:25.412 262 11819.06 207.60 52544.70 88888.00 2016-09-18 05:07:25.912 262 11819.09 207.64 52544.68 88888.00 2016-09-18 05:07:26.412 262 11819.09 207.61 52544.67 88888.00 2016-09-18 05:07:26.912 262 11819.07 207.61 52544.72 88888.00 2016-09-18 05:07:27.412 262 11819.05 207.61 52544.68 88888.00 2016-09-18 05:07:27.912 262 11819.05 207.64 52544.64 88888.00 2016-09-18 05:07:28.412 262 11819.03 207.62 52544.65 88888.00 2016-09-18 05:07:28.912 262 11819.03 207.57 52544.69 88888.00 2016-09-18 05:07:29.412 262 11819.09 207.58 52544.67 88888.00 2016-09-18 05:07:29.912 262 11819.05 207.62 52544.66 88888.00 2016-09-18 05:07:30.412 262 11818.96 207.64 52544.68 88888.00 2016-09-18 05:07:30.912 262 11818.93 207.60 52544.66 88888.00 2016-09-18 05:07:31.412 262 11818.95 207.62 52544.63 88888.00 2016-09-18 05:07:31.912 262 11818.95 207.62 52544.59 88888.00 2016-09-18 05:07:32.412 262 11818.95 207.58 52544.60 88888.00 2016-09-18 05:07:32.912 262 11818.98 207.62 52544.61 88888.00 2016-09-18 05:07:33.412 262 11818.94 207.61 52544.66 88888.00 2016-09-18 05:07:33.912 262 11818.86 207.60 52544.74 88888.00 2016-09-18 05:07:34.412 262 11818.89 207.60 52544.79 88888.00 2016-09-18 05:07:34.912 262 11818.92 207.62 52544.75 88888.00 2016-09-18 05:07:35.412 262 11818.95 207.62 52544.75 88888.00 2016-09-18 05:07:35.912 262 11818.92 207.63 52544.78 88888.00 2016-09-18 05:07:36.412 262 11818.93 207.58 52544.79 88888.00 2016-09-18 05:07:36.912 262 11818.89 207.57 52544.82 88888.00 2016-09-18 05:07:37.412 262 11818.93 207.62 52544.79 88888.00 2016-09-18 05:07:37.912 262 11818.94 207.67 52544.76 88888.00 2016-09-18 05:07:38.412 262 11818.92 207.68 52544.77 88888.00 2016-09-18 05:07:38.912 262 11818.87 207.67 52544.78 88888.00 2016-09-18 05:07:39.412 262 11818.88 207.63 52544.77 88888.00 2016-09-18 05:07:39.912 262 11818.88 207.61 52544.83 88888.00 2016-09-18 05:07:40.412 262 11818.92 207.61 52544.77 88888.00 2016-09-18 05:07:40.912 262 11818.92 207.62 52544.78 88888.00 2016-09-18 05:07:41.412 262 11818.94 207.64 52544.78 88888.00 2016-09-18 05:07:41.912 262 11818.93 207.69 52544.76 88888.00 2016-09-18 05:07:42.412 262 11818.87 207.68 52544.78 88888.00 2016-09-18 05:07:42.912 262 11818.93 207.62 52544.76 88888.00 2016-09-18 05:07:43.412 262 11818.95 207.60 52544.76 88888.00 2016-09-18 05:07:43.912 262 11818.95 207.63 52544.76 88888.00 2016-09-18 05:07:44.412 262 11818.92 207.62 52544.74 88888.00 2016-09-18 05:07:44.912 262 11818.91 207.63 52544.75 88888.00 2016-09-18 05:07:45.412 262 11818.94 207.66 52544.76 88888.00 2016-09-18 05:07:45.912 262 11818.96 207.66 52544.73 88888.00 2016-09-18 05:07:46.412 262 11818.92 207.62 52544.68 88888.00 2016-09-18 05:07:46.912 262 11818.94 207.64 52544.73 88888.00 2016-09-18 05:07:47.412 262 11818.93 207.70 52544.70 88888.00 2016-09-18 05:07:47.912 262 11818.92 207.68 52544.70 88888.00 2016-09-18 05:07:48.412 262 11818.94 207.69 52544.73 88888.00 2016-09-18 05:07:48.912 262 11818.94 207.69 52544.74 88888.00 2016-09-18 05:07:49.412 262 11818.94 207.72 52544.70 88888.00 2016-09-18 05:07:49.912 262 11818.93 207.70 52544.68 88888.00 2016-09-18 05:07:50.413 262 11818.92 207.69 52544.72 88888.00 2016-09-18 05:07:50.913 262 11818.93 207.71 52544.69 88888.00 2016-09-18 05:07:51.413 262 11818.92 207.69 52544.70 88888.00 2016-09-18 05:07:51.913 262 11818.91 207.70 52544.74 88888.00 2016-09-18 05:07:52.413 262 11818.94 207.73 52544.75 88888.00 2016-09-18 05:07:52.913 262 11818.91 207.71 52544.72 88888.00 2016-09-18 05:07:53.413 262 11818.87 207.72 52544.72 88888.00 2016-09-18 05:07:53.913 262 11818.87 207.71 52544.73 88888.00 2016-09-18 05:07:54.413 262 11818.86 207.71 52544.70 88888.00 2016-09-18 05:07:54.913 262 11818.87 207.70 52544.73 88888.00 2016-09-18 05:07:55.413 262 11818.89 207.68 52544.75 88888.00 2016-09-18 05:07:55.913 262 11818.91 207.67 52544.75 88888.00 2016-09-18 05:07:56.413 262 11818.91 207.67 52544.69 88888.00 2016-09-18 05:07:56.913 262 11818.91 207.68 52544.72 88888.00 2016-09-18 05:07:57.413 262 11818.89 207.66 52544.72 88888.00 2016-09-18 05:07:57.913 262 11818.91 207.68 52544.68 88888.00 2016-09-18 05:07:58.413 262 11818.94 207.70 52544.67 88888.00 2016-09-18 05:07:58.913 262 11818.94 207.68 52544.70 88888.00 2016-09-18 05:07:59.413 262 11818.92 207.69 52544.73 88888.00 2016-09-18 05:07:59.913 262 11818.89 207.68 52544.74 88888.00 2016-09-18 05:08:00.413 262 11818.87 207.68 52544.73 88888.00 2016-09-18 05:08:00.913 262 11818.87 207.70 52544.72 88888.00 2016-09-18 05:08:01.413 262 11818.88 207.71 52544.69 88888.00 2016-09-18 05:08:01.913 262 11818.86 207.74 52544.68 88888.00 2016-09-18 05:08:02.413 262 11818.85 207.72 52544.72 88888.00 2016-09-18 05:08:02.913 262 11818.85 207.73 52544.70 88888.00 2016-09-18 05:08:03.413 262 11818.89 207.71 52544.70 88888.00 2016-09-18 05:08:03.913 262 11818.93 207.69 52544.68 88888.00 2016-09-18 05:08:04.413 262 11818.92 207.72 52544.65 88888.00 2016-09-18 05:08:04.913 262 11818.94 207.72 52544.66 88888.00 2016-09-18 05:08:05.413 262 11818.96 207.69 52544.65 88888.00 2016-09-18 05:08:05.913 262 11818.95 207.69 52544.65 88888.00 2016-09-18 05:08:06.413 262 11818.94 207.71 52544.65 88888.00 2016-09-18 05:08:06.913 262 11818.93 207.73 52544.65 88888.00 2016-09-18 05:08:07.413 262 11818.89 207.74 52544.67 88888.00 2016-09-18 05:08:07.913 262 11818.85 207.74 52544.67 88888.00 2016-09-18 05:08:08.413 262 11818.86 207.79 52544.68 88888.00 2016-09-18 05:08:08.913 262 11818.86 207.83 52544.70 88888.00 2016-09-18 05:08:09.413 262 11818.84 207.82 52544.68 88888.00 2016-09-18 05:08:09.913 262 11818.85 207.78 52544.66 88888.00 2016-09-18 05:08:10.413 262 11818.72 207.78 52544.75 88888.00 2016-09-18 05:08:10.913 262 11818.69 207.77 52544.77 88888.00 2016-09-18 05:08:11.413 262 11818.68 207.74 52544.75 88888.00 2016-09-18 05:08:11.913 262 11818.68 207.78 52544.75 88888.00 2016-09-18 05:08:12.413 262 11818.71 207.80 52544.81 88888.00 2016-09-18 05:08:12.913 262 11818.71 207.78 52544.81 88888.00 2016-09-18 05:08:13.413 262 11818.69 207.81 52544.79 88888.00 2016-09-18 05:08:13.913 262 11818.66 207.81 52544.83 88888.00 2016-09-18 05:08:14.413 262 11818.66 207.82 52544.81 88888.00 2016-09-18 05:08:14.913 262 11818.68 207.85 52544.82 88888.00 2016-09-18 05:08:15.413 262 11818.69 207.85 52544.78 88888.00 2016-09-18 05:08:15.913 262 11818.68 207.81 52544.77 88888.00 2016-09-18 05:08:16.413 262 11818.67 207.85 52544.77 88888.00 2016-09-18 05:08:16.913 262 11818.69 207.87 52544.76 88888.00 2016-09-18 05:08:17.413 262 11818.68 207.87 52544.75 88888.00 2016-09-18 05:08:17.913 262 11818.69 207.85 52544.74 88888.00 2016-09-18 05:08:18.413 262 11818.66 207.85 52544.77 88888.00 2016-09-18 05:08:18.913 262 11818.65 207.86 52544.78 88888.00 2016-09-18 05:08:19.413 262 11818.65 207.86 52544.77 88888.00 2016-09-18 05:08:19.913 262 11818.68 207.91 52544.77 88888.00 2016-09-18 05:08:20.413 262 11818.67 207.93 52544.77 88888.00 2016-09-18 05:08:20.913 262 11818.63 207.92 52544.79 88888.00 2016-09-18 05:08:21.413 262 11818.65 207.92 52544.84 88888.00 2016-09-18 05:08:21.913 262 11818.67 207.91 52544.83 88888.00 2016-09-18 05:08:22.413 262 11818.69 207.90 52544.81 88888.00 2016-09-18 05:08:22.913 262 11818.70 207.89 52544.82 88888.00 2016-09-18 05:08:23.413 262 11818.67 207.91 52544.85 88888.00 2016-09-18 05:08:23.913 262 11818.65 207.96 52544.87 88888.00 2016-09-18 05:08:24.413 262 11818.67 207.97 52544.82 88888.00 2016-09-18 05:08:24.913 262 11818.65 207.95 52544.78 88888.00 2016-09-18 05:08:25.413 262 11818.63 207.97 52544.77 88888.00 2016-09-18 05:08:25.913 262 11818.65 207.93 52544.78 88888.00 2016-09-18 05:08:26.413 262 11818.66 207.89 52544.86 88888.00 2016-09-18 05:08:26.913 262 11818.65 207.89 52544.85 88888.00 2016-09-18 05:08:27.413 262 11818.62 207.90 52544.83 88888.00 2016-09-18 05:08:27.913 262 11818.62 207.88 52544.83 88888.00 2016-09-18 05:08:28.413 262 11818.65 207.88 52544.83 88888.00 2016-09-18 05:08:28.913 262 11818.66 207.88 52544.82 88888.00 2016-09-18 05:08:29.413 262 11818.66 207.86 52544.79 88888.00 2016-09-18 05:08:29.913 262 11818.66 207.86 52544.78 88888.00 2016-09-18 05:08:30.413 262 11818.63 207.86 52544.78 88888.00 2016-09-18 05:08:30.913 262 11818.61 207.82 52544.74 88888.00 2016-09-18 05:08:31.413 262 11818.60 207.81 52544.74 88888.00 2016-09-18 05:08:31.913 262 11818.56 207.88 52544.74 88888.00 2016-09-18 05:08:32.413 262 11818.56 207.89 52544.76 88888.00 2016-09-18 05:08:32.913 262 11818.56 207.89 52544.81 88888.00 2016-09-18 05:08:33.413 262 11818.54 207.89 52544.82 88888.00 2016-09-18 05:08:33.913 262 11818.54 207.91 52544.82 88888.00 2016-09-18 05:08:34.413 262 11818.58 207.89 52544.82 88888.00 2016-09-18 05:08:34.913 262 11818.61 207.89 52544.81 88888.00 2016-09-18 05:08:35.413 262 11818.58 207.93 52544.84 88888.00 2016-09-18 05:08:35.913 262 11818.53 207.91 52544.84 88888.00 2016-09-18 05:08:36.413 262 11818.52 207.90 52544.83 88888.00 2016-09-18 05:08:36.913 262 11818.54 207.90 52544.78 88888.00 2016-09-18 05:08:37.413 262 11818.52 207.87 52544.77 88888.00 2016-09-18 05:08:37.913 262 11818.56 207.85 52544.77 88888.00 2016-09-18 05:08:38.413 262 11818.53 207.86 52544.76 88888.00 2016-09-18 05:08:38.913 262 11818.56 207.89 52544.74 88888.00 2016-09-18 05:08:39.413 262 11818.53 207.88 52544.75 88888.00 2016-09-18 05:08:39.913 262 11818.59 207.87 52544.74 88888.00 2016-09-18 05:08:40.413 262 11818.62 207.90 52544.70 88888.00 2016-09-18 05:08:40.913 262 11818.61 207.91 52544.70 88888.00 2016-09-18 05:08:41.413 262 11818.60 207.95 52544.72 88888.00 2016-09-18 05:08:41.913 262 11818.61 207.96 52544.72 88888.00 2016-09-18 05:08:42.413 262 11818.61 207.91 52544.74 88888.00 2016-09-18 05:08:42.913 262 11818.58 207.90 52544.76 88888.00 2016-09-18 05:08:43.413 262 11818.58 207.85 52544.77 88888.00 2016-09-18 05:08:43.913 262 11818.59 207.83 52544.75 88888.00 2016-09-18 05:08:44.413 262 11818.57 207.80 52544.75 88888.00 2016-09-18 05:08:44.913 262 11818.57 207.79 52544.77 88888.00 2016-09-18 05:08:45.413 262 11818.53 207.81 52544.77 88888.00 2016-09-18 05:08:45.913 262 11818.51 207.83 52544.72 88888.00 2016-09-18 05:08:46.413 262 11818.50 207.81 52544.70 88888.00 2016-09-18 05:08:46.913 262 11818.54 207.82 52544.69 88888.00 2016-09-18 05:08:47.413 262 11818.60 207.80 52544.67 88888.00 2016-09-18 05:08:47.913 262 11818.61 207.83 52544.68 88888.00 2016-09-18 05:08:48.413 262 11818.58 207.83 52544.68 88888.00 2016-09-18 05:08:48.913 262 11818.59 207.81 52544.66 88888.00 2016-09-18 05:08:49.413 262 11818.61 207.79 52544.61 88888.00 2016-09-18 05:08:49.913 262 11818.65 207.79 52544.60 88888.00 2016-09-18 05:08:50.413 262 11818.68 207.78 52544.61 88888.00 2016-09-18 05:08:50.913 262 11818.62 207.79 52544.67 88888.00 2016-09-18 05:08:51.413 262 11818.60 207.79 52544.66 88888.00 2016-09-18 05:08:51.913 262 11818.61 207.81 52544.69 88888.00 2016-09-18 05:08:52.413 262 11818.60 207.82 52544.72 88888.00 2016-09-18 05:08:52.913 262 11818.60 207.82 52544.74 88888.00 2016-09-18 05:08:53.413 262 11818.59 207.83 52544.75 88888.00 2016-09-18 05:08:53.913 262 11818.60 207.86 52544.75 88888.00 2016-09-18 05:08:54.413 262 11818.63 207.86 52544.77 88888.00 2016-09-18 05:08:54.913 262 11818.63 207.85 52544.77 88888.00 2016-09-18 05:08:55.413 262 11818.61 207.82 52544.75 88888.00 2016-09-18 05:08:55.913 262 11818.59 207.83 52544.74 88888.00 2016-09-18 05:08:56.413 262 11818.58 207.81 52544.74 88888.00 2016-09-18 05:08:56.913 262 11818.59 207.82 52544.75 88888.00 2016-09-18 05:08:57.413 262 11818.60 207.86 52544.72 88888.00 2016-09-18 05:08:57.913 262 11818.61 207.85 52544.70 88888.00 2016-09-18 05:08:58.413 262 11818.62 207.83 52544.72 88888.00 2016-09-18 05:08:58.913 262 11818.60 207.88 52544.75 88888.00 2016-09-18 05:08:59.413 262 11818.60 207.87 52544.73 88888.00 2016-09-18 05:08:59.913 262 11818.60 207.81 52544.73 88888.00 2016-09-18 05:09:00.413 262 11818.62 207.80 52544.73 88888.00 2016-09-18 05:09:00.913 262 11818.66 207.74 52544.70 88888.00 2016-09-18 05:09:01.413 262 11818.62 207.77 52544.68 88888.00 2016-09-18 05:09:01.913 262 11818.65 207.80 52544.67 88888.00 2016-09-18 05:09:02.413 262 11818.67 207.82 52544.70 88888.00 2016-09-18 05:09:02.913 262 11818.63 207.86 52544.69 88888.00 2016-09-18 05:09:03.413 262 11818.60 207.89 52544.70 88888.00 2016-09-18 05:09:03.913 262 11818.57 207.91 52544.72 88888.00 2016-09-18 05:09:04.413 262 11818.54 207.89 52544.72 88888.00 2016-09-18 05:09:04.913 262 11818.58 207.90 52544.68 88888.00 2016-09-18 05:09:05.413 262 11818.57 207.93 52544.66 88888.00 2016-09-18 05:09:05.913 262 11818.53 207.93 52544.68 88888.00 2016-09-18 05:09:06.413 262 11818.53 207.96 52544.73 88888.00 2016-09-18 05:09:06.913 262 11818.54 207.96 52544.74 88888.00 2016-09-18 05:09:07.413 262 11818.57 207.95 52544.69 88888.00 2016-09-18 05:09:07.913 262 11818.54 207.92 52544.70 88888.00 2016-09-18 05:09:08.413 262 11818.54 207.93 52544.73 88888.00 2016-09-18 05:09:08.913 262 11818.53 207.90 52544.74 88888.00 2016-09-18 05:09:09.413 262 11818.57 207.92 52544.70 88888.00 2016-09-18 05:09:09.913 262 11818.53 207.92 52544.73 88888.00 2016-09-18 05:09:10.413 262 11818.50 207.87 52544.76 88888.00 2016-09-18 05:09:10.913 262 11818.51 207.89 52544.76 88888.00 2016-09-18 05:09:11.413 262 11818.48 207.91 52544.75 88888.00 2016-09-18 05:09:11.913 262 11818.48 207.93 52544.74 88888.00 2016-09-18 05:09:12.413 262 11818.48 207.87 52544.76 88888.00 2016-09-18 05:09:12.913 262 11818.49 207.83 52544.76 88888.00 2016-09-18 05:09:13.413 262 11818.50 207.86 52544.75 88888.00 2016-09-18 05:09:13.913 262 11818.51 207.86 52544.68 88888.00 2016-09-18 05:09:14.413 262 11818.48 207.86 52544.66 88888.00 2016-09-18 05:09:14.913 262 11818.47 207.87 52544.66 88888.00 2016-09-18 05:09:15.413 262 11818.47 207.87 52544.68 88888.00 2016-09-18 05:09:15.913 262 11818.48 207.89 52544.67 88888.00 2016-09-18 05:09:16.413 262 11818.48 207.87 52544.68 88888.00 2016-09-18 05:09:16.913 262 11818.49 207.87 52544.69 88888.00 2016-09-18 05:09:17.413 262 11818.50 207.89 52544.75 88888.00 2016-09-18 05:09:17.913 262 11818.49 207.86 52544.77 88888.00 2016-09-18 05:09:18.413 262 11818.52 207.82 52544.77 88888.00 2016-09-18 05:09:18.913 262 11818.54 207.86 52544.76 88888.00 2016-09-18 05:09:19.413 262 11818.53 207.88 52544.78 88888.00 2016-09-18 05:09:19.913 262 11818.50 207.85 52544.77 88888.00 2016-09-18 05:09:20.413 262 11818.48 207.85 52544.77 88888.00 2016-09-18 05:09:20.913 262 11818.47 207.80 52544.74 88888.00 2016-09-18 05:09:21.413 262 11818.50 207.80 52544.70 88888.00 2016-09-18 05:09:21.913 262 11818.51 207.79 52544.68 88888.00 2016-09-18 05:09:22.413 262 11818.51 207.86 52544.67 88888.00 2016-09-18 05:09:22.913 262 11818.48 207.86 52544.68 88888.00 2016-09-18 05:09:23.413 262 11818.51 207.85 52544.70 88888.00 2016-09-18 05:09:23.913 262 11818.52 207.86 52544.70 88888.00 2016-09-18 05:09:24.413 262 11818.52 207.86 52544.70 88888.00 2016-09-18 05:09:24.913 262 11818.53 207.83 52544.72 88888.00 2016-09-18 05:09:25.413 262 11818.52 207.82 52544.70 88888.00 2016-09-18 05:09:25.913 262 11818.50 207.83 52544.70 88888.00 2016-09-18 05:09:26.413 262 11818.47 207.83 52544.73 88888.00 2016-09-18 05:09:26.913 262 11818.49 207.85 52544.72 88888.00 2016-09-18 05:09:27.413 262 11818.50 207.87 52544.72 88888.00 2016-09-18 05:09:27.913 262 11818.51 207.86 52544.72 88888.00 2016-09-18 05:09:28.413 262 11818.51 207.85 52544.70 88888.00 2016-09-18 05:09:28.913 262 11818.48 207.86 52544.72 88888.00 2016-09-18 05:09:29.413 262 11818.45 207.83 52544.74 88888.00 2016-09-18 05:09:29.913 262 11818.47 207.82 52544.74 88888.00 2016-09-18 05:09:30.413 262 11818.47 207.83 52544.73 88888.00 2016-09-18 05:09:30.913 262 11818.44 207.86 52544.72 88888.00 2016-09-18 05:09:31.413 262 11818.44 207.85 52544.73 88888.00 2016-09-18 05:09:31.913 262 11818.47 207.85 52544.74 88888.00 2016-09-18 05:09:32.413 262 11818.44 207.85 52544.69 88888.00 2016-09-18 05:09:32.913 262 11818.44 207.88 52544.70 88888.00 2016-09-18 05:09:33.413 262 11818.43 207.85 52544.72 88888.00 2016-09-18 05:09:33.913 262 11818.47 207.83 52544.70 88888.00 2016-09-18 05:09:34.413 262 11818.45 207.81 52544.68 88888.00 2016-09-18 05:09:34.913 262 11818.47 207.83 52544.72 88888.00 2016-09-18 05:09:35.413 262 11818.50 207.86 52544.75 88888.00 2016-09-18 05:09:35.913 262 11818.47 207.88 52544.78 88888.00 2016-09-18 05:09:36.413 262 11818.44 207.91 52544.76 88888.00 2016-09-18 05:09:36.913 262 11818.43 207.89 52544.75 88888.00 2016-09-18 05:09:37.413 262 11818.42 207.90 52544.74 88888.00 2016-09-18 05:09:37.913 262 11818.44 207.92 52544.75 88888.00 2016-09-18 05:09:38.413 262 11818.45 207.91 52544.74 88888.00 2016-09-18 05:09:38.913 262 11818.44 207.91 52544.75 88888.00 2016-09-18 05:09:39.413 262 11818.44 207.89 52544.79 88888.00 2016-09-18 05:09:39.913 262 11818.42 207.87 52544.77 88888.00 2016-09-18 05:09:40.413 262 11818.40 207.88 52544.76 88888.00 2016-09-18 05:09:40.913 262 11818.36 207.91 52544.81 88888.00 2016-09-18 05:09:41.413 262 11818.37 207.95 52544.82 88888.00 2016-09-18 05:09:41.913 262 11818.42 207.93 52544.79 88888.00 2016-09-18 05:09:42.413 262 11818.43 207.93 52544.79 88888.00 2016-09-18 05:09:42.913 262 11818.42 207.92 52544.82 88888.00 2016-09-18 05:09:43.413 262 11818.43 207.96 52544.82 88888.00 2016-09-18 05:09:43.913 262 11818.42 207.95 52544.82 88888.00 2016-09-18 05:09:44.413 262 11818.44 207.96 52544.81 88888.00 2016-09-18 05:09:44.913 262 11818.45 207.95 52544.79 88888.00 2016-09-18 05:09:45.413 262 11818.47 207.92 52544.79 88888.00 2016-09-18 05:09:45.913 262 11818.45 207.91 52544.84 88888.00 2016-09-18 05:09:46.413 262 11818.44 207.91 52544.82 88888.00 2016-09-18 05:09:46.913 262 11818.44 207.91 52544.75 88888.00 2016-09-18 05:09:47.413 262 11818.43 207.92 52544.74 88888.00 2016-09-18 05:09:47.913 262 11818.45 207.95 52544.77 88888.00 2016-09-18 05:09:48.413 262 11818.45 207.95 52544.85 88888.00 2016-09-18 05:09:48.913 262 11818.41 207.95 52544.86 88888.00 2016-09-18 05:09:49.413 262 11818.40 207.95 52544.82 88888.00 2016-09-18 05:09:49.913 262 11818.34 207.91 52544.86 88888.00 2016-09-18 05:09:50.413 262 11818.36 207.90 52544.86 88888.00 2016-09-18 05:09:50.913 262 11818.35 207.91 52544.86 88888.00 2016-09-18 05:09:51.413 262 11818.36 207.95 52544.85 88888.00 2016-09-18 05:09:51.913 262 11818.32 207.96 52544.86 88888.00 2016-09-18 05:09:52.413 262 11818.34 207.99 52544.87 88888.00 2016-09-18 05:09:52.913 262 11818.34 207.96 52544.84 88888.00 2016-09-18 05:09:53.413 262 11818.37 207.95 52544.81 88888.00 2016-09-18 05:09:53.913 262 11818.39 208.00 52544.83 88888.00 2016-09-18 05:09:54.413 262 11818.37 207.97 52544.86 88888.00 2016-09-18 05:09:54.913 262 11818.35 207.93 52544.83 88888.00 2016-09-18 05:09:55.413 262 11818.33 207.96 52544.83 88888.00 2016-09-18 05:09:55.913 262 11818.33 207.93 52544.83 88888.00 2016-09-18 05:09:56.413 262 11818.37 207.90 52544.83 88888.00 2016-09-18 05:09:56.913 262 11818.35 207.93 52544.85 88888.00 2016-09-18 05:09:57.413 262 11818.37 207.92 52544.84 88888.00 2016-09-18 05:09:57.913 262 11818.31 207.92 52544.86 88888.00 2016-09-18 05:09:58.413 262 11818.30 207.96 52544.86 88888.00 2016-09-18 05:09:58.913 262 11818.27 207.96 52544.86 88888.00 2016-09-18 05:09:59.413 262 11818.30 207.96 52544.85 88888.00 2016-09-18 05:09:59.913 262 11818.30 207.96 52544.85 88888.00 2016-09-18 05:10:00.413 262 11818.31 207.98 52544.78 88888.00 2016-09-18 05:10:00.913 262 11818.30 207.97 52544.79 88888.00 2016-09-18 05:10:01.413 262 11818.27 207.93 52544.86 88888.00 2016-09-18 05:10:01.913 262 11818.26 207.88 52544.85 88888.00 2016-09-18 05:10:02.413 262 11818.27 207.87 52544.82 88888.00 2016-09-18 05:10:02.913 262 11818.27 207.90 52544.85 88888.00 2016-09-18 05:10:03.413 262 11818.25 207.97 52544.86 88888.00 2016-09-18 05:10:03.913 262 11818.28 207.98 52544.82 88888.00 2016-09-18 05:10:04.413 262 11818.30 207.95 52544.77 88888.00 2016-09-18 05:10:04.913 262 11818.30 207.97 52544.78 88888.00 2016-09-18 05:10:05.413 262 11818.28 208.00 52544.82 88888.00 2016-09-18 05:10:05.913 262 11818.30 207.96 52544.83 88888.00 2016-09-18 05:10:06.413 262 11818.31 207.89 52544.85 88888.00 2016-09-18 05:10:06.913 262 11818.30 207.89 52544.83 88888.00 2016-09-18 05:10:07.413 262 11818.26 207.96 52544.84 88888.00 2016-09-18 05:10:07.913 262 11818.24 207.96 52544.85 88888.00 2016-09-18 05:10:08.413 262 11818.23 207.92 52544.86 88888.00 2016-09-18 05:10:08.913 262 11818.23 207.96 52544.87 88888.00 2016-09-18 05:10:09.413 262 11818.24 207.97 52544.83 88888.00 2016-09-18 05:10:09.913 262 11818.21 207.97 52544.79 88888.00 2016-09-18 05:10:10.413 262 11818.24 207.98 52544.77 88888.00 2016-09-18 05:10:10.913 262 11818.24 207.97 52544.82 88888.00 2016-09-18 05:10:11.413 262 11818.24 207.95 52544.83 88888.00 2016-09-18 05:10:11.913 262 11818.22 207.97 52544.82 88888.00 2016-09-18 05:10:12.413 262 11818.24 207.99 52544.79 88888.00 2016-09-18 05:10:12.913 262 11818.24 207.99 52544.77 88888.00 2016-09-18 05:10:13.413 262 11818.24 207.99 52544.77 88888.00 2016-09-18 05:10:13.913 262 11818.21 208.03 52544.76 88888.00 2016-09-18 05:10:14.413 262 11818.23 208.02 52544.73 88888.00 2016-09-18 05:10:14.913 262 11818.24 208.00 52544.69 88888.00 2016-09-18 05:10:15.413 262 11818.22 208.01 52544.73 88888.00 2016-09-18 05:10:15.913 262 11818.21 208.02 52544.76 88888.00 2016-09-18 05:10:16.413 262 11818.22 207.97 52544.76 88888.00 2016-09-18 05:10:16.913 262 11818.24 207.97 52544.75 88888.00 2016-09-18 05:10:17.413 262 11818.21 208.02 52544.81 88888.00 2016-09-18 05:10:17.913 262 11818.21 208.05 52544.82 88888.00 2016-09-18 05:10:18.413 262 11818.24 208.01 52544.84 88888.00 2016-09-18 05:10:18.913 262 11818.27 208.05 52544.84 88888.00 2016-09-18 05:10:19.413 262 11818.24 208.08 52544.87 88888.00 2016-09-18 05:10:19.913 262 11818.23 208.02 52544.84 88888.00 2016-09-18 05:10:20.404 262 11818.19 207.99 52544.82 88888.00 2016-09-18 05:10:20.904 262 11818.19 207.99 52544.76 88888.00 2016-09-18 05:10:21.404 262 11818.19 207.99 52544.81 88888.00 2016-09-18 05:10:21.904 262 11818.22 207.99 52544.81 88888.00 2016-09-18 05:10:22.404 262 11818.19 207.99 52544.82 88888.00 2016-09-18 05:10:22.904 262 11818.16 208.01 52544.83 88888.00 2016-09-18 05:10:23.404 262 11818.18 207.99 52544.84 88888.00 2016-09-18 05:10:23.904 262 11818.15 208.00 52544.86 88888.00 2016-09-18 05:10:24.404 262 11818.14 208.01 52544.87 88888.00 2016-09-18 05:10:24.904 262 11818.13 207.98 52544.88 88888.00 2016-09-18 05:10:25.404 262 11818.09 207.99 52544.90 88888.00 2016-09-18 05:10:25.904 262 11818.12 208.05 52544.88 88888.00 2016-09-18 05:10:26.404 262 11818.12 208.00 52544.86 88888.00 2016-09-18 05:10:26.904 262 11818.16 208.05 52544.85 88888.00 2016-09-18 05:10:27.404 262 11818.16 208.03 52544.86 88888.00 2016-09-18 05:10:27.904 262 11818.14 207.99 52544.86 88888.00 2016-09-18 05:10:28.404 262 11818.13 207.98 52544.87 88888.00 2016-09-18 05:10:28.904 262 11818.10 208.00 52544.90 88888.00 2016-09-18 05:10:29.404 262 11818.09 208.03 52544.90 88888.00 2016-09-18 05:10:29.904 262 11818.10 208.06 52544.90 88888.00 2016-09-18 05:10:30.404 262 11818.10 208.03 52544.85 88888.00 2016-09-18 05:10:30.904 262 11818.13 208.05 52544.83 88888.00 2016-09-18 05:10:31.404 262 11818.13 208.09 52544.82 88888.00 2016-09-18 05:10:31.904 262 11818.16 208.07 52544.84 88888.00 2016-09-18 05:10:32.404 262 11818.12 208.06 52544.86 88888.00 2016-09-18 05:10:32.904 262 11818.08 208.05 52544.90 88888.00 2016-09-18 05:10:33.404 262 11818.13 208.01 52544.87 88888.00 2016-09-18 05:10:33.904 262 11818.15 208.03 52544.84 88888.00 2016-09-18 05:10:34.404 262 11818.12 208.07 52544.84 88888.00 2016-09-18 05:10:34.904 262 11818.09 208.08 52544.86 88888.00 2016-09-18 05:10:35.404 262 11818.07 208.08 52544.86 88888.00 2016-09-18 05:10:35.904 262 11818.05 208.07 52544.85 88888.00 2016-09-18 05:10:36.404 262 11818.05 208.10 52544.84 88888.00 2016-09-18 05:10:36.904 262 11818.10 208.12 52544.86 88888.00 2016-09-18 05:10:37.404 262 11818.10 208.07 52544.85 88888.00 2016-09-18 05:10:37.904 262 11818.10 208.00 52544.83 88888.00 2016-09-18 05:10:38.404 262 11818.13 208.07 52544.81 88888.00 2016-09-18 05:10:38.904 262 11818.14 208.08 52544.84 88888.00 2016-09-18 05:10:39.404 262 11818.14 208.05 52544.83 88888.00 2016-09-18 05:10:39.904 262 11818.14 208.07 52544.84 88888.00 2016-09-18 05:10:40.404 262 11818.10 208.07 52544.86 88888.00 2016-09-18 05:10:40.904 262 11818.08 208.05 52544.88 88888.00 2016-09-18 05:10:41.404 262 11818.06 208.03 52544.87 88888.00 2016-09-18 05:10:41.904 262 11818.07 208.06 52544.87 88888.00 2016-09-18 05:10:42.404 262 11818.09 208.09 52544.84 88888.00 2016-09-18 05:10:42.904 262 11818.04 208.10 52544.85 88888.00 2016-09-18 05:10:43.404 262 11817.99 208.09 52544.84 88888.00 2016-09-18 05:10:43.904 262 11818.00 208.09 52544.85 88888.00 2016-09-18 05:10:44.404 262 11818.01 208.07 52544.87 88888.00 2016-09-18 05:10:44.904 262 11818.02 208.08 52544.90 88888.00 2016-09-18 05:10:45.404 262 11817.99 208.06 52544.91 88888.00 2016-09-18 05:10:45.904 262 11817.99 208.07 52544.87 88888.00 2016-09-18 05:10:46.404 262 11818.01 208.10 52544.83 88888.00 2016-09-18 05:10:46.904 262 11817.99 208.08 52544.82 88888.00 2016-09-18 05:10:47.404 262 11817.97 208.06 52544.84 88888.00 2016-09-18 05:10:47.904 262 11817.97 208.07 52544.85 88888.00 2016-09-18 05:10:48.404 262 11817.97 208.11 52544.86 88888.00 2016-09-18 05:10:48.904 262 11817.92 208.08 52544.82 88888.00 2016-09-18 05:10:49.404 262 11817.92 208.11 52544.78 88888.00 2016-09-18 05:10:49.904 262 11817.93 208.11 52544.83 88888.00 2016-09-18 05:10:50.404 262 11817.95 208.10 52544.86 88888.00 2016-09-18 05:10:50.904 262 11817.95 208.10 52544.87 88888.00 2016-09-18 05:10:51.404 262 11817.91 208.10 52544.85 88888.00 2016-09-18 05:10:51.904 262 11817.90 208.10 52544.79 88888.00 2016-09-18 05:10:52.404 262 11817.89 208.11 52544.81 88888.00 2016-09-18 05:10:52.904 262 11817.86 208.08 52544.84 88888.00 2016-09-18 05:10:53.404 262 11817.86 208.08 52544.85 88888.00 2016-09-18 05:10:53.904 262 11817.83 208.14 52544.82 88888.00 2016-09-18 05:10:54.404 262 11817.83 208.15 52544.81 88888.00 2016-09-18 05:10:54.904 262 11817.88 208.14 52544.78 88888.00 2016-09-18 05:10:55.404 262 11817.88 208.15 52544.82 88888.00 2016-09-18 05:10:55.904 262 11817.86 208.12 52544.85 88888.00 2016-09-18 05:10:56.404 262 11817.86 208.15 52544.83 88888.00 2016-09-18 05:10:56.904 262 11817.88 208.15 52544.84 88888.00 2016-09-18 05:10:57.404 262 11817.84 208.14 52544.85 88888.00 2016-09-18 05:10:57.904 262 11817.86 208.15 52544.86 88888.00 2016-09-18 05:10:58.404 262 11817.88 208.09 52544.84 88888.00 2016-09-18 05:10:58.904 262 11817.88 208.10 52544.81 88888.00 2016-09-18 05:10:59.404 262 11817.90 208.11 52544.77 88888.00 2016-09-18 05:10:59.904 262 11817.88 208.12 52544.79 88888.00 2016-09-18 05:11:00.404 262 11817.90 208.12 52544.77 88888.00 2016-09-18 05:11:00.904 262 11817.89 208.16 52544.78 88888.00 2016-09-18 05:11:01.404 262 11817.84 208.17 52544.79 88888.00 2016-09-18 05:11:01.904 262 11817.81 208.17 52544.82 88888.00 2016-09-18 05:11:02.404 262 11817.87 208.18 52544.84 88888.00 2016-09-18 05:11:02.904 262 11817.86 208.20 52544.84 88888.00 2016-09-18 05:11:03.404 262 11817.84 208.16 52544.83 88888.00 2016-09-18 05:11:03.904 262 11817.87 208.10 52544.83 88888.00 2016-09-18 05:11:04.404 262 11817.86 208.14 52544.83 88888.00 2016-09-18 05:11:04.904 262 11817.82 208.12 52544.82 88888.00 2016-09-18 05:11:05.404 262 11817.83 208.15 52544.79 88888.00 2016-09-18 05:11:05.904 262 11817.84 208.17 52544.83 88888.00 2016-09-18 05:11:06.404 262 11817.81 208.14 52544.81 88888.00 2016-09-18 05:11:06.904 262 11817.83 208.16 52544.81 88888.00 2016-09-18 05:11:07.404 262 11817.80 208.18 52544.77 88888.00 2016-09-18 05:11:07.904 262 11817.75 208.14 52544.77 88888.00 2016-09-18 05:11:08.404 262 11817.77 208.15 52544.75 88888.00 2016-09-18 05:11:08.904 262 11817.84 208.21 52544.74 88888.00 2016-09-18 05:11:09.404 262 11817.88 208.20 52544.73 88888.00 2016-09-18 05:11:09.904 262 11817.89 208.19 52544.76 88888.00 2016-09-18 05:11:10.404 262 11817.89 208.19 52544.72 88888.00 2016-09-18 05:11:10.904 262 11817.88 208.20 52544.72 88888.00 2016-09-18 05:11:11.404 262 11817.81 208.17 52544.76 88888.00 2016-09-18 05:11:11.904 262 11817.79 208.17 52544.76 88888.00 2016-09-18 05:11:12.404 262 11817.79 208.19 52544.76 88888.00 2016-09-18 05:11:12.904 262 11817.80 208.22 52544.78 88888.00 2016-09-18 05:11:13.404 262 11817.83 208.22 52544.78 88888.00 2016-09-18 05:11:13.904 262 11817.88 208.20 52544.77 88888.00 2016-09-18 05:11:14.404 262 11817.86 208.18 52544.79 88888.00 2016-09-18 05:11:14.904 262 11817.84 208.17 52544.82 88888.00 2016-09-18 05:11:15.404 262 11817.81 208.21 52544.82 88888.00 2016-09-18 05:11:15.904 262 11817.83 208.21 52544.82 88888.00 2016-09-18 05:11:16.404 262 11817.80 208.22 52544.79 88888.00 2016-09-18 05:11:16.904 262 11817.80 208.21 52544.81 88888.00 2016-09-18 05:11:17.404 262 11817.81 208.22 52544.86 88888.00 2016-09-18 05:11:17.904 262 11817.86 208.24 52544.86 88888.00 2016-09-18 05:11:18.404 262 11817.81 208.21 52544.85 88888.00 2016-09-18 05:11:18.904 262 11817.81 208.19 52544.85 88888.00 2016-09-18 05:11:19.404 262 11817.86 208.19 52544.87 88888.00 2016-09-18 05:11:19.904 262 11817.84 208.20 52544.85 88888.00 2016-09-18 05:11:20.404 262 11817.79 208.22 52544.78 88888.00 2016-09-18 05:11:20.904 262 11817.75 208.20 52544.77 88888.00 2016-09-18 05:11:21.404 262 11817.77 208.24 52544.76 88888.00 2016-09-18 05:11:21.904 262 11817.78 208.22 52544.77 88888.00 2016-09-18 05:11:22.404 262 11817.78 208.22 52544.79 88888.00 2016-09-18 05:11:22.904 262 11817.75 208.27 52544.81 88888.00 2016-09-18 05:11:23.404 262 11817.77 208.25 52544.83 88888.00 2016-09-18 05:11:23.904 262 11817.79 208.25 52544.84 88888.00 2016-09-18 05:11:24.404 262 11817.70 208.27 52544.88 88888.00 2016-09-18 05:11:24.904 262 11817.67 208.27 52544.88 88888.00 2016-09-18 05:11:25.404 262 11817.63 208.26 52544.87 88888.00 2016-09-18 05:11:25.904 262 11817.62 208.22 52544.88 88888.00 2016-09-18 05:11:26.404 262 11817.62 208.26 52544.86 88888.00 2016-09-18 05:11:26.904 262 11817.65 208.28 52544.82 88888.00 2016-09-18 05:11:27.404 262 11817.63 208.27 52544.81 88888.00 2016-09-18 05:11:27.904 262 11817.64 208.26 52544.84 88888.00 2016-09-18 05:11:28.404 262 11817.69 208.24 52544.83 88888.00 2016-09-18 05:11:28.904 262 11817.69 208.25 52544.83 88888.00 2016-09-18 05:11:29.404 262 11817.67 208.22 52544.82 88888.00 2016-09-18 05:11:29.904 262 11817.70 208.26 52544.83 88888.00 2016-09-18 05:11:30.404 262 11817.71 208.25 52544.83 88888.00 2016-09-18 05:11:30.904 262 11817.65 208.28 52544.84 88888.00 2016-09-18 05:11:31.404 262 11817.66 208.27 52544.83 88888.00 2016-09-18 05:11:31.904 262 11817.69 208.25 52544.86 88888.00 2016-09-18 05:11:32.404 262 11817.67 208.24 52544.83 88888.00 2016-09-18 05:11:32.904 262 11817.69 208.26 52544.83 88888.00 2016-09-18 05:11:33.404 262 11817.69 208.26 52544.81 88888.00 2016-09-18 05:11:33.904 262 11817.70 208.25 52544.81 88888.00 2016-09-18 05:11:34.404 262 11817.69 208.28 52544.83 88888.00 2016-09-18 05:11:34.904 262 11817.65 208.30 52544.86 88888.00 2016-09-18 05:11:35.404 262 11817.63 208.27 52544.83 88888.00 2016-09-18 05:11:35.904 262 11817.62 208.26 52544.78 88888.00 2016-09-18 05:11:36.404 262 11817.62 208.26 52544.76 88888.00 2016-09-18 05:11:36.904 262 11817.69 208.26 52544.75 88888.00 2016-09-18 05:11:37.404 262 11817.70 208.22 52544.74 88888.00 2016-09-18 05:11:37.904 262 11817.67 208.25 52544.76 88888.00 2016-09-18 05:11:38.404 262 11817.64 208.30 52544.82 88888.00 2016-09-18 05:11:38.904 262 11817.64 208.28 52544.84 88888.00 2016-09-18 05:11:39.404 262 11817.66 208.20 52544.85 88888.00 2016-09-18 05:11:39.904 262 11817.67 208.21 52544.83 88888.00 2016-09-18 05:11:40.404 262 11817.64 208.25 52544.77 88888.00 2016-09-18 05:11:40.904 262 11817.64 208.27 52544.81 88888.00 2016-09-18 05:11:41.404 262 11817.64 208.26 52544.81 88888.00 2016-09-18 05:11:41.904 262 11817.64 208.26 52544.78 88888.00 2016-09-18 05:11:42.404 262 11817.60 208.26 52544.79 88888.00 2016-09-18 05:11:42.904 262 11817.61 208.28 52544.82 88888.00 2016-09-18 05:11:43.404 262 11817.62 208.28 52544.82 88888.00 2016-09-18 05:11:43.904 262 11817.63 208.25 52544.78 88888.00 2016-09-18 05:11:44.404 262 11817.63 208.28 52544.77 88888.00 2016-09-18 05:11:44.904 262 11817.64 208.24 52544.75 88888.00 2016-09-18 05:11:45.404 262 11817.61 208.24 52544.73 88888.00 2016-09-18 05:11:45.904 262 11817.61 208.27 52544.72 88888.00 2016-09-18 05:11:46.404 262 11817.63 208.24 52544.73 88888.00 2016-09-18 05:11:46.904 262 11817.63 208.27 52544.77 88888.00 2016-09-18 05:11:47.404 262 11817.62 208.28 52544.75 88888.00 2016-09-18 05:11:47.904 262 11817.63 208.29 52544.70 88888.00 2016-09-18 05:11:48.404 262 11817.62 208.27 52544.72 88888.00 2016-09-18 05:11:48.904 262 11817.62 208.28 52544.73 88888.00 2016-09-18 05:11:49.404 262 11817.60 208.27 52544.75 88888.00 2016-09-18 05:11:49.904 262 11817.60 208.27 52544.77 88888.00 2016-09-18 05:11:50.404 262 11817.56 208.31 52544.76 88888.00 2016-09-18 05:11:50.904 262 11817.57 208.34 52544.77 88888.00 2016-09-18 05:11:51.404 262 11817.61 208.34 52544.81 88888.00 2016-09-18 05:11:51.904 262 11817.60 208.32 52544.78 88888.00 2016-09-18 05:11:52.404 262 11817.62 208.30 52544.78 88888.00 2016-09-18 05:11:52.904 262 11817.63 208.28 52544.81 88888.00 2016-09-18 05:11:53.404 262 11817.61 208.30 52544.79 88888.00 2016-09-18 05:11:53.904 262 11817.61 208.28 52544.79 88888.00 2016-09-18 05:11:54.404 262 11817.61 208.30 52544.82 88888.00 2016-09-18 05:11:54.904 262 11817.57 208.29 52544.85 88888.00 2016-09-18 05:11:55.404 262 11817.57 208.31 52544.84 88888.00 2016-09-18 05:11:55.904 262 11817.57 208.29 52544.83 88888.00 2016-09-18 05:11:56.404 262 11817.57 208.32 52544.85 88888.00 2016-09-18 05:11:56.904 262 11817.57 208.35 52544.84 88888.00 2016-09-18 05:11:57.404 262 11817.60 208.35 52544.84 88888.00 2016-09-18 05:11:57.904 262 11817.60 208.36 52544.86 88888.00 2016-09-18 05:11:58.404 262 11817.58 208.34 52544.86 88888.00 2016-09-18 05:11:58.904 262 11817.53 208.35 52544.78 88888.00 2016-09-18 05:11:59.404 262 11817.52 208.30 52544.73 88888.00 2016-09-18 05:11:59.904 262 11817.51 208.29 52544.79 88888.00 2016-09-18 05:12:00.404 262 11817.52 208.32 52544.84 88888.00 2016-09-18 05:12:00.904 262 11817.55 208.32 52544.82 88888.00 2016-09-18 05:12:01.404 262 11817.53 208.30 52544.78 88888.00 2016-09-18 05:12:01.904 262 11817.57 208.31 52544.79 88888.00 2016-09-18 05:12:02.404 262 11817.60 208.35 52544.78 88888.00 2016-09-18 05:12:02.904 262 11817.56 208.35 52544.84 88888.00 2016-09-18 05:12:03.404 262 11817.54 208.31 52544.85 88888.00 2016-09-18 05:12:03.904 262 11817.54 208.30 52544.83 88888.00 2016-09-18 05:12:04.404 262 11817.55 208.28 52544.82 88888.00 2016-09-18 05:12:04.904 262 11817.56 208.27 52544.79 88888.00 2016-09-18 05:12:05.404 262 11817.53 208.28 52544.83 88888.00 2016-09-18 05:12:05.904 262 11817.49 208.27 52544.83 88888.00 2016-09-18 05:12:06.404 262 11817.55 208.25 52544.87 88888.00 2016-09-18 05:12:06.904 262 11817.54 208.28 52544.91 88888.00 2016-09-18 05:12:07.404 262 11817.53 208.28 52544.90 88888.00 2016-09-18 05:12:07.904 262 11817.53 208.26 52544.88 88888.00 2016-09-18 05:12:08.404 262 11817.53 208.29 52544.88 88888.00 2016-09-18 05:12:08.904 262 11817.53 208.30 52544.87 88888.00 2016-09-18 05:12:09.404 262 11817.54 208.31 52544.84 88888.00 2016-09-18 05:12:09.904 262 11817.54 208.29 52544.83 88888.00 2016-09-18 05:12:10.404 262 11817.53 208.25 52544.82 88888.00 2016-09-18 05:12:10.904 262 11817.53 208.25 52544.83 88888.00 2016-09-18 05:12:11.404 262 11817.55 208.27 52544.83 88888.00 2016-09-18 05:12:11.904 262 11817.58 208.26 52544.79 88888.00 2016-09-18 05:12:12.404 262 11817.58 208.22 52544.81 88888.00 2016-09-18 05:12:12.904 262 11817.58 208.26 52544.78 88888.00 2016-09-18 05:12:13.404 262 11817.61 208.21 52544.79 88888.00 2016-09-18 05:12:13.904 262 11817.64 208.20 52544.79 88888.00 2016-09-18 05:12:14.404 262 11817.61 208.20 52544.86 88888.00 2016-09-18 05:12:14.904 262 11817.60 208.18 52544.86 88888.00 2016-09-18 05:12:15.404 262 11817.60 208.21 52544.86 88888.00 2016-09-18 05:12:15.904 262 11817.58 208.26 52544.88 88888.00 2016-09-18 05:12:16.404 262 11817.62 208.24 52544.85 88888.00 2016-09-18 05:12:16.904 262 11817.58 208.22 52544.85 88888.00 2016-09-18 05:12:17.404 262 11817.60 208.26 52544.82 88888.00 2016-09-18 05:12:17.904 262 11817.61 208.29 52544.81 88888.00 2016-09-18 05:12:18.404 262 11817.61 208.29 52544.81 88888.00 2016-09-18 05:12:18.904 262 11817.58 208.29 52544.76 88888.00 2016-09-18 05:12:19.404 262 11817.57 208.29 52544.76 88888.00 2016-09-18 05:12:19.904 262 11817.55 208.28 52544.75 88888.00 2016-09-18 05:12:20.404 262 11817.53 208.30 52544.75 88888.00 2016-09-18 05:12:20.904 262 11817.52 208.28 52544.77 88888.00 2016-09-18 05:12:21.404 262 11817.52 208.26 52544.74 88888.00 2016-09-18 05:12:21.904 262 11817.56 208.26 52544.74 88888.00 2016-09-18 05:12:22.404 262 11817.60 208.25 52544.74 88888.00 2016-09-18 05:12:22.904 262 11817.58 208.27 52544.73 88888.00 2016-09-18 05:12:23.404 262 11817.61 208.28 52544.69 88888.00 2016-09-18 05:12:23.904 262 11817.70 208.30 52544.67 88888.00 2016-09-18 05:12:24.404 262 11817.71 208.30 52544.69 88888.00 2016-09-18 05:12:24.904 262 11817.72 208.34 52544.66 88888.00 2016-09-18 05:12:25.404 262 11817.71 208.31 52544.69 88888.00 2016-09-18 05:12:25.904 262 11817.64 208.28 52544.73 88888.00 2016-09-18 05:12:26.404 262 11817.58 208.28 52544.77 88888.00 2016-09-18 05:12:26.904 262 11817.57 208.30 52544.82 88888.00 2016-09-18 05:12:27.404 262 11817.58 208.29 52544.82 88888.00 2016-09-18 05:12:27.904 262 11817.57 208.27 52544.77 88888.00 2016-09-18 05:12:28.404 262 11817.57 208.26 52544.78 88888.00 2016-09-18 05:12:28.904 262 11817.60 208.29 52544.75 88888.00 2016-09-18 05:12:29.404 262 11817.58 208.27 52544.81 88888.00 2016-09-18 05:12:29.904 262 11817.58 208.25 52544.79 88888.00 2016-09-18 05:12:30.404 262 11817.60 208.24 52544.82 88888.00 2016-09-18 05:12:30.904 262 11817.63 208.26 52544.83 88888.00 2016-09-18 05:12:31.404 262 11817.65 208.25 52544.83 88888.00 2016-09-18 05:12:31.904 262 11817.66 208.22 52544.78 88888.00 2016-09-18 05:12:32.404 262 11817.67 208.20 52544.76 88888.00 2016-09-18 05:12:32.904 262 11817.64 208.24 52544.78 88888.00 2016-09-18 05:12:33.404 262 11817.60 208.28 52544.81 88888.00 2016-09-18 05:12:33.904 262 11817.60 208.29 52544.81 88888.00 2016-09-18 05:12:34.404 262 11817.61 208.28 52544.82 88888.00 2016-09-18 05:12:34.904 262 11817.60 208.26 52544.79 88888.00 2016-09-18 05:12:35.404 262 11817.61 208.24 52544.77 88888.00 2016-09-18 05:12:35.904 262 11817.62 208.25 52544.78 88888.00 2016-09-18 05:12:36.404 262 11817.64 208.25 52544.81 88888.00 2016-09-18 05:12:36.904 262 11817.66 208.27 52544.81 88888.00 2016-09-18 05:12:37.404 262 11817.63 208.29 52544.79 88888.00 2016-09-18 05:12:37.904 262 11817.63 208.28 52544.79 88888.00 2016-09-18 05:12:38.404 262 11817.62 208.30 52544.81 88888.00 2016-09-18 05:12:38.904 262 11817.65 208.30 52544.78 88888.00 2016-09-18 05:12:39.404 262 11817.61 208.28 52544.75 88888.00 2016-09-18 05:12:39.904 262 11817.58 208.22 52544.77 88888.00 2016-09-18 05:12:40.404 262 11817.62 208.19 52544.81 88888.00 2016-09-18 05:12:40.904 262 11817.61 208.22 52544.78 88888.00 2016-09-18 05:12:41.404 262 11817.61 208.25 52544.75 88888.00 2016-09-18 05:12:41.904 262 11817.60 208.24 52544.69 88888.00 2016-09-18 05:12:42.404 262 11817.61 208.22 52544.70 88888.00 2016-09-18 05:12:42.904 262 11817.60 208.22 52544.76 88888.00 2016-09-18 05:12:43.404 262 11817.57 208.19 52544.77 88888.00 2016-09-18 05:12:43.904 262 11817.60 208.17 52544.79 88888.00 2016-09-18 05:12:44.404 262 11817.62 208.21 52544.78 88888.00 2016-09-18 05:12:44.904 262 11817.60 208.22 52544.78 88888.00 2016-09-18 05:12:45.404 262 11817.56 208.24 52544.78 88888.00 2016-09-18 05:12:45.904 262 11817.57 208.24 52544.78 88888.00 2016-09-18 05:12:46.404 262 11817.61 208.21 52544.81 88888.00 2016-09-18 05:12:46.904 262 11817.60 208.22 52544.77 88888.00 2016-09-18 05:12:47.404 262 11817.57 208.24 52544.79 88888.00 2016-09-18 05:12:47.904 262 11817.60 208.25 52544.79 88888.00 2016-09-18 05:12:48.404 262 11817.56 208.24 52544.79 88888.00 2016-09-18 05:12:48.904 262 11817.55 208.30 52544.81 88888.00 2016-09-18 05:12:49.404 262 11817.58 208.32 52544.78 88888.00 2016-09-18 05:12:49.904 262 11817.56 208.31 52544.77 88888.00 2016-09-18 05:12:50.404 262 11817.54 208.29 52544.78 88888.00 2016-09-18 05:12:50.904 262 11817.49 208.27 52544.79 88888.00 2016-09-18 05:12:51.404 262 11817.46 208.26 52544.82 88888.00 2016-09-18 05:12:51.904 262 11817.46 208.28 52544.82 88888.00 2016-09-18 05:12:52.404 262 11817.51 208.30 52544.77 88888.00 2016-09-18 05:12:52.904 262 11817.49 208.30 52544.81 88888.00 2016-09-18 05:12:53.404 262 11817.52 208.27 52544.83 88888.00 2016-09-18 05:12:53.904 262 11817.56 208.30 52544.83 88888.00 2016-09-18 05:12:54.404 262 11817.56 208.31 52544.83 88888.00 2016-09-18 05:12:54.904 262 11817.57 208.32 52544.83 88888.00 2016-09-18 05:12:55.404 262 11817.58 208.31 52544.79 88888.00 2016-09-18 05:12:55.904 262 11817.60 208.27 52544.81 88888.00 2016-09-18 05:12:56.404 262 11817.56 208.26 52544.87 88888.00 2016-09-18 05:12:56.904 262 11817.56 208.22 52544.91 88888.00 2016-09-18 05:12:57.404 262 11817.57 208.22 52544.90 88888.00 2016-09-18 05:12:57.904 262 11817.58 208.22 52544.87 88888.00 2016-09-18 05:12:58.404 262 11817.57 208.20 52544.86 88888.00 2016-09-18 05:12:58.904 262 11817.51 208.24 52544.88 88888.00 2016-09-18 05:12:59.404 262 11817.53 208.27 52544.88 88888.00 2016-09-18 05:12:59.904 262 11817.52 208.25 52544.87 88888.00 2016-09-18 05:13:00.404 262 11817.49 208.20 52544.84 88888.00 2016-09-18 05:13:00.904 262 11817.52 208.19 52544.84 88888.00 2016-09-18 05:13:01.404 262 11817.53 208.19 52544.83 88888.00 2016-09-18 05:13:01.904 262 11817.55 208.22 52544.82 88888.00 2016-09-18 05:13:02.404 262 11817.61 208.20 52544.82 88888.00 2016-09-18 05:13:02.904 262 11817.65 208.20 52544.82 88888.00 2016-09-18 05:13:03.404 262 11817.65 208.20 52544.77 88888.00 2016-09-18 05:13:03.904 262 11817.63 208.18 52544.74 88888.00 2016-09-18 05:13:04.404 262 11817.63 208.21 52544.72 88888.00 2016-09-18 05:13:04.904 262 11817.66 208.24 52544.73 88888.00 2016-09-18 05:13:05.405 262 11817.64 208.24 52544.75 88888.00 2016-09-18 05:13:05.905 262 11817.60 208.25 52544.76 88888.00 2016-09-18 05:13:06.405 262 11817.61 208.24 52544.74 88888.00 2016-09-18 05:13:06.905 262 11817.61 208.25 52544.75 88888.00 2016-09-18 05:13:07.405 262 11817.60 208.22 52544.76 88888.00 2016-09-18 05:13:07.905 262 11817.57 208.17 52544.78 88888.00 2016-09-18 05:13:08.405 262 11817.58 208.17 52544.82 88888.00 2016-09-18 05:13:08.905 262 11817.61 208.20 52544.79 88888.00 2016-09-18 05:13:09.405 262 11817.63 208.21 52544.78 88888.00 2016-09-18 05:13:09.905 262 11817.62 208.17 52544.76 88888.00 2016-09-18 05:13:10.405 262 11817.61 208.15 52544.73 88888.00 2016-09-18 05:13:10.905 262 11817.61 208.12 52544.75 88888.00 2016-09-18 05:13:11.405 262 11817.58 208.12 52544.76 88888.00 2016-09-18 05:13:11.905 262 11817.56 208.17 52544.79 88888.00 2016-09-18 05:13:12.405 262 11817.61 208.17 52544.77 88888.00 2016-09-18 05:13:12.905 262 11817.60 208.15 52544.75 88888.00 2016-09-18 05:13:13.405 262 11817.61 208.12 52544.73 88888.00 2016-09-18 05:13:13.905 262 11817.64 208.15 52544.76 88888.00 2016-09-18 05:13:14.405 262 11817.64 208.16 52544.77 88888.00 2016-09-18 05:13:14.905 262 11817.66 208.16 52544.77 88888.00 2016-09-18 05:13:15.405 262 11817.67 208.16 52544.78 88888.00 2016-09-18 05:13:15.905 262 11817.64 208.11 52544.79 88888.00 2016-09-18 05:13:16.405 262 11817.60 208.12 52544.79 88888.00 2016-09-18 05:13:16.905 262 11817.61 208.14 52544.78 88888.00 2016-09-18 05:13:17.405 262 11817.61 208.18 52544.83 88888.00 2016-09-18 05:13:17.905 262 11817.60 208.14 52544.86 88888.00 2016-09-18 05:13:18.405 262 11817.60 208.09 52544.83 88888.00 2016-09-18 05:13:18.905 262 11817.61 208.11 52544.77 88888.00 2016-09-18 05:13:19.405 262 11817.63 208.14 52544.77 88888.00 2016-09-18 05:13:19.905 262 11817.62 208.17 52544.81 88888.00 2016-09-18 05:13:20.405 262 11817.60 208.17 52544.81 88888.00 2016-09-18 05:13:20.905 262 11817.61 208.18 52544.84 88888.00 2016-09-18 05:13:21.405 262 11817.62 208.15 52544.84 88888.00 2016-09-18 05:13:21.905 262 11817.60 208.07 52544.84 88888.00 2016-09-18 05:13:22.405 262 11817.58 208.10 52544.83 88888.00 2016-09-18 05:13:22.905 262 11817.57 208.11 52544.83 88888.00 2016-09-18 05:13:23.405 262 11817.58 208.12 52544.86 88888.00 2016-09-18 05:13:23.905 262 11817.57 208.15 52544.86 88888.00 2016-09-18 05:13:24.405 262 11817.53 208.15 52544.84 88888.00 2016-09-18 05:13:24.905 262 11817.52 208.10 52544.86 88888.00 2016-09-18 05:13:25.405 262 11817.53 208.10 52544.87 88888.00 2016-09-18 05:13:25.905 262 11817.55 208.11 52544.88 88888.00 2016-09-18 05:13:26.405 262 11817.43 208.12 52544.95 88888.00 2016-09-18 05:13:26.905 262 11817.35 208.17 52545.00 88888.00 2016-09-18 05:13:27.405 262 11817.31 208.16 52545.00 88888.00 2016-09-18 05:13:27.905 262 11817.31 208.17 52545.05 88888.00 2016-09-18 05:13:28.405 262 11817.27 208.16 52545.04 88888.00 2016-09-18 05:13:28.905 262 11817.25 208.15 52545.01 88888.00 2016-09-18 05:13:29.405 262 11817.29 208.12 52544.99 88888.00 2016-09-18 05:13:29.905 262 11817.33 208.14 52544.98 88888.00 2016-09-18 05:13:30.405 262 11817.39 208.12 52544.92 88888.00 2016-09-18 05:13:30.905 262 11817.44 208.14 52544.87 88888.00 2016-09-18 05:13:31.405 262 11817.46 208.15 52544.90 88888.00 2016-09-18 05:13:31.905 262 11817.44 208.12 52544.87 88888.00 2016-09-18 05:13:32.405 262 11817.47 208.08 52544.84 88888.00 2016-09-18 05:13:32.905 262 11817.48 208.09 52544.85 88888.00 2016-09-18 05:13:33.405 262 11817.47 208.09 52544.78 88888.00 2016-09-18 05:13:33.905 262 11817.51 208.08 52544.75 88888.00 2016-09-18 05:13:34.405 262 11817.46 208.07 52544.78 88888.00 2016-09-18 05:13:34.905 262 11817.43 208.06 52544.82 88888.00 2016-09-18 05:13:35.405 262 11817.43 208.08 52544.83 88888.00 2016-09-18 05:13:35.905 262 11817.44 208.07 52544.79 88888.00 2016-09-18 05:13:36.405 262 11817.51 208.05 52544.79 88888.00 2016-09-18 05:13:36.905 262 11817.49 208.05 52544.79 88888.00 2016-09-18 05:13:37.405 262 11817.49 208.05 52544.81 88888.00 2016-09-18 05:13:37.905 262 11817.47 208.01 52544.83 88888.00 2016-09-18 05:13:38.405 262 11817.45 208.01 52544.84 88888.00 2016-09-18 05:13:38.905 262 11817.47 208.06 52544.84 88888.00 2016-09-18 05:13:39.405 262 11817.49 208.07 52544.82 88888.00 2016-09-18 05:13:39.905 262 11817.43 208.06 52544.82 88888.00 2016-09-18 05:13:40.405 262 11817.39 208.06 52544.83 88888.00 2016-09-18 05:13:40.905 262 11817.38 208.05 52544.83 88888.00 2016-09-18 05:13:41.405 262 11817.38 208.01 52544.82 88888.00 2016-09-18 05:13:41.905 262 11817.39 207.98 52544.79 88888.00 2016-09-18 05:13:42.405 262 11817.38 207.99 52544.79 88888.00 2016-09-18 05:13:42.905 262 11817.35 208.06 52544.83 88888.00 2016-09-18 05:13:43.405 262 11817.36 208.05 52544.86 88888.00 2016-09-18 05:13:43.905 262 11817.36 208.05 52544.85 88888.00 2016-09-18 05:13:44.405 262 11817.38 208.05 52544.86 88888.00 2016-09-18 05:13:44.905 262 11817.40 208.02 52544.85 88888.00 2016-09-18 05:13:45.405 262 11817.43 208.05 52544.84 88888.00 2016-09-18 05:13:45.905 262 11817.37 208.03 52544.84 88888.00 2016-09-18 05:13:46.405 262 11817.26 208.02 52544.90 88888.00 2016-09-18 05:13:46.905 262 11817.13 208.08 52544.98 88888.00 2016-09-18 05:13:47.405 262 11817.16 208.06 52544.94 88888.00 2016-09-18 05:13:47.905 262 11817.25 208.08 52544.91 88888.00 2016-09-18 05:13:48.405 262 11817.29 208.08 52544.90 88888.00 2016-09-18 05:13:48.905 262 11817.33 208.05 52544.87 88888.00 2016-09-18 05:13:49.405 262 11817.29 208.02 52544.87 88888.00 2016-09-18 05:13:49.905 262 11817.26 208.05 52544.90 88888.00 2016-09-18 05:13:50.405 262 11817.26 208.05 52544.91 88888.00 2016-09-18 05:13:50.905 262 11817.25 208.03 52544.91 88888.00 2016-09-18 05:13:51.405 262 11817.21 208.05 52544.87 88888.00 2016-09-18 05:13:51.905 262 11817.19 208.02 52544.88 88888.00 2016-09-18 05:13:52.405 262 11817.20 208.03 52544.88 88888.00 2016-09-18 05:13:52.905 262 11817.29 208.05 52544.85 88888.00 2016-09-18 05:13:53.405 262 11817.29 208.05 52544.85 88888.00 2016-09-18 05:13:53.905 262 11817.25 208.06 52544.90 88888.00 2016-09-18 05:13:54.405 262 11817.18 208.07 52544.95 88888.00 2016-09-18 05:13:54.905 262 11817.14 208.05 52544.94 88888.00 2016-09-18 05:13:55.405 262 11817.17 208.07 52544.90 88888.00 2016-09-18 05:13:55.905 262 11817.16 208.06 52544.92 88888.00 2016-09-18 05:13:56.405 262 11817.20 208.05 52544.91 88888.00 2016-09-18 05:13:56.905 262 11817.18 208.01 52544.95 88888.00 2016-09-18 05:13:57.405 262 11817.18 208.05 52544.98 88888.00 2016-09-18 05:13:57.905 262 11817.16 208.07 52544.95 88888.00 2016-09-18 05:13:58.405 262 11817.11 208.03 52544.92 88888.00 2016-09-18 05:13:58.905 262 11817.09 208.01 52544.94 88888.00 2016-09-18 05:13:59.405 262 11817.00 208.03 52545.01 88888.00 2016-09-18 05:13:59.905 262 11816.95 208.07 52545.02 88888.00 2016-09-18 05:14:00.405 262 11817.21 208.02 52544.78 88888.00 2016-09-18 05:14:00.905 262 11817.34 207.98 52544.72 88888.00 2016-09-18 05:14:01.405 262 11817.33 207.98 52544.74 88888.00 2016-09-18 05:14:01.905 262 11817.34 207.97 52544.70 88888.00 2016-09-18 05:14:02.405 262 11817.34 207.97 52544.72 88888.00 2016-09-18 05:14:02.905 262 11817.37 207.99 52544.74 88888.00 2016-09-18 05:14:03.405 262 11817.37 208.00 52544.75 88888.00 2016-09-18 05:14:03.905 262 11817.37 208.01 52544.70 88888.00 2016-09-18 05:14:04.405 262 11817.37 207.98 52544.72 88888.00 2016-09-18 05:14:04.905 262 11817.36 207.97 52544.74 88888.00 2016-09-18 05:14:05.405 262 11817.36 207.98 52544.73 88888.00 2016-09-18 05:14:05.905 262 11817.35 207.98 52544.69 88888.00 2016-09-18 05:14:06.405 262 11817.37 207.98 52544.70 88888.00 2016-09-18 05:14:06.905 262 11817.38 207.96 52544.74 88888.00 2016-09-18 05:14:07.405 262 11817.38 207.92 52544.74 88888.00 2016-09-18 05:14:07.905 262 11817.35 207.96 52544.73 88888.00 2016-09-18 05:14:08.405 262 11817.33 208.00 52544.70 88888.00 2016-09-18 05:14:08.905 262 11817.37 207.98 52544.69 88888.00 2016-09-18 05:14:09.405 262 11817.38 207.96 52544.70 88888.00 2016-09-18 05:14:09.905 262 11817.38 207.93 52544.70 88888.00 2016-09-18 05:14:10.405 262 11817.40 207.92 52544.66 88888.00 2016-09-18 05:14:10.905 262 11817.43 207.91 52544.66 88888.00 2016-09-18 05:14:11.405 262 11817.31 207.92 52544.73 88888.00 2016-09-18 05:14:11.905 262 11817.27 207.95 52544.78 88888.00 2016-09-18 05:14:12.405 262 11817.33 207.90 52544.78 88888.00 2016-09-18 05:14:12.905 262 11817.31 207.85 52544.77 88888.00 2016-09-18 05:14:13.405 262 11817.33 207.86 52544.75 88888.00 2016-09-18 05:14:13.905 262 11817.33 207.88 52544.74 88888.00 2016-09-18 05:14:14.405 262 11817.29 207.89 52544.78 88888.00 2016-09-18 05:14:14.905 262 11817.26 207.90 52544.81 88888.00 2016-09-18 05:14:15.405 262 11817.26 207.93 52544.81 88888.00 2016-09-18 05:14:15.905 262 11817.30 207.93 52544.81 88888.00 2016-09-18 05:14:16.405 262 11817.33 207.91 52544.75 88888.00 2016-09-18 05:14:16.905 262 11817.30 207.95 52544.74 88888.00 2016-09-18 05:14:17.405 262 11817.29 207.93 52544.75 88888.00 2016-09-18 05:14:17.905 262 11817.31 207.95 52544.74 88888.00 2016-09-18 05:14:18.405 262 11817.33 207.95 52544.75 88888.00 2016-09-18 05:14:18.905 262 11817.28 207.91 52544.77 88888.00 2016-09-18 05:14:19.405 262 11817.27 207.89 52544.78 88888.00 2016-09-18 05:14:19.905 262 11817.26 207.92 52544.82 88888.00 2016-09-18 05:14:20.405 262 11817.25 207.98 52544.84 88888.00 2016-09-18 05:14:20.905 262 11817.21 207.99 52544.88 88888.00 2016-09-18 05:14:21.405 262 11817.26 207.96 52544.83 88888.00 2016-09-18 05:14:21.905 262 11817.35 207.90 52544.76 88888.00 2016-09-18 05:14:22.405 262 11817.38 207.81 52544.74 88888.00 2016-09-18 05:14:22.905 262 11817.31 207.85 52544.72 88888.00 2016-09-18 05:14:23.405 262 11817.33 207.85 52544.70 88888.00 2016-09-18 05:14:23.905 262 11817.34 207.80 52544.68 88888.00 2016-09-18 05:14:24.405 262 11817.35 207.83 52544.69 88888.00 2016-09-18 05:14:24.905 262 11817.39 207.85 52544.68 88888.00 2016-09-18 05:14:25.405 262 11817.37 207.85 52544.67 88888.00 2016-09-18 05:14:25.905 262 11817.39 207.87 52544.66 88888.00 2016-09-18 05:14:26.405 262 11817.43 207.88 52544.64 88888.00 2016-09-18 05:14:26.905 262 11817.42 207.83 52544.66 88888.00 2016-09-18 05:14:27.405 262 11817.36 207.82 52544.67 88888.00 2016-09-18 05:14:27.905 262 11817.35 207.87 52544.66 88888.00 2016-09-18 05:14:28.405 262 11817.40 207.87 52544.65 88888.00 2016-09-18 05:14:28.905 262 11817.43 207.82 52544.68 88888.00 2016-09-18 05:14:29.405 262 11817.43 207.85 52544.73 88888.00 2016-09-18 05:14:29.905 262 11817.43 207.85 52544.77 88888.00 2016-09-18 05:14:30.405 262 11817.44 207.85 52544.73 88888.00 2016-09-18 05:14:30.905 262 11817.43 207.87 52544.73 88888.00 2016-09-18 05:14:31.405 262 11817.39 207.87 52544.72 88888.00 2016-09-18 05:14:31.905 262 11817.42 207.88 52544.70 88888.00 2016-09-18 05:14:32.405 262 11817.45 207.85 52544.68 88888.00 2016-09-18 05:14:32.905 262 11817.45 207.85 52544.68 88888.00 2016-09-18 05:14:33.405 262 11817.44 207.83 52544.69 88888.00 2016-09-18 05:14:33.905 262 11817.44 207.80 52544.67 88888.00 2016-09-18 05:14:34.405 262 11817.43 207.80 52544.65 88888.00 2016-09-18 05:14:34.905 262 11817.45 207.81 52544.63 88888.00 2016-09-18 05:14:35.405 262 11817.43 207.79 52544.63 88888.00 2016-09-18 05:14:35.905 262 11817.42 207.80 52544.64 88888.00 2016-09-18 05:14:36.405 262 11817.43 207.82 52544.63 88888.00 2016-09-18 05:14:36.905 262 11817.45 207.86 52544.60 88888.00 2016-09-18 05:14:37.405 262 11817.42 207.82 52544.64 88888.00 2016-09-18 05:14:37.905 262 11817.39 207.82 52544.68 88888.00 2016-09-18 05:14:38.405 262 11817.43 207.86 52544.69 88888.00 2016-09-18 05:14:38.905 262 11817.45 207.79 52544.67 88888.00 2016-09-18 05:14:39.405 262 11817.44 207.83 52544.70 88888.00 2016-09-18 05:14:39.905 262 11817.39 207.85 52544.70 88888.00 2016-09-18 05:14:40.405 262 11817.43 207.87 52544.67 88888.00 2016-09-18 05:14:40.905 262 11817.45 207.86 52544.64 88888.00 2016-09-18 05:14:41.405 262 11817.51 207.87 52544.64 88888.00 2016-09-18 05:14:41.905 262 11817.46 207.87 52544.68 88888.00 2016-09-18 05:14:42.405 262 11817.44 207.85 52544.70 88888.00 2016-09-18 05:14:42.905 262 11817.47 207.80 52544.70 88888.00 2016-09-18 05:14:43.405 262 11817.47 207.80 52544.72 88888.00 2016-09-18 05:14:43.905 262 11817.44 207.81 52544.77 88888.00 2016-09-18 05:14:44.405 262 11817.40 207.86 52544.74 88888.00 2016-09-18 05:14:44.905 262 11817.38 207.83 52544.74 88888.00 2016-09-18 05:14:45.405 262 11817.40 207.83 52544.75 88888.00 2016-09-18 05:14:45.905 262 11817.46 207.83 52544.69 88888.00 2016-09-18 05:14:46.405 262 11817.47 207.82 52544.66 88888.00 2016-09-18 05:14:46.905 262 11817.46 207.79 52544.68 88888.00 2016-09-18 05:14:47.405 262 11817.44 207.80 52544.69 88888.00 2016-09-18 05:14:47.905 262 11817.43 207.81 52544.72 88888.00 2016-09-18 05:14:48.405 262 11817.44 207.81 52544.72 88888.00 2016-09-18 05:14:48.905 262 11817.43 207.83 52544.70 88888.00 2016-09-18 05:14:49.405 262 11817.43 207.85 52544.69 88888.00 2016-09-18 05:14:49.905 262 11817.45 207.85 52544.72 88888.00 2016-09-18 05:14:50.405 262 11817.46 207.87 52544.73 88888.00 2016-09-18 05:14:50.905 262 11817.47 207.87 52544.75 88888.00 2016-09-18 05:14:51.405 262 11817.46 207.82 52544.74 88888.00 2016-09-18 05:14:51.905 262 11817.43 207.80 52544.74 88888.00 2016-09-18 05:14:52.405 262 11817.45 207.85 52544.73 88888.00 2016-09-18 05:14:52.905 262 11817.46 207.88 52544.69 88888.00 2016-09-18 05:14:53.405 262 11817.45 207.85 52544.72 88888.00 2016-09-18 05:14:53.905 262 11817.46 207.81 52544.75 88888.00 2016-09-18 05:14:54.405 262 11817.46 207.80 52544.74 88888.00 2016-09-18 05:14:54.905 262 11817.43 207.81 52544.74 88888.00 2016-09-18 05:14:55.405 262 11817.43 207.80 52544.72 88888.00 2016-09-18 05:14:55.905 262 11817.42 207.82 52544.74 88888.00 2016-09-18 05:14:56.405 262 11817.43 207.81 52544.76 88888.00 2016-09-18 05:14:56.905 262 11817.43 207.78 52544.75 88888.00 2016-09-18 05:14:57.405 262 11817.42 207.85 52544.76 88888.00 2016-09-18 05:14:57.905 262 11817.42 207.82 52544.76 88888.00 2016-09-18 05:14:58.405 262 11817.44 207.77 52544.73 88888.00 2016-09-18 05:14:58.905 262 11817.42 207.76 52544.75 88888.00 2016-09-18 05:14:59.405 262 11817.44 207.82 52544.75 88888.00 2016-09-18 05:14:59.905 262 11817.48 207.83 52544.74 88888.00 2016-09-18 05:15:00.405 262 11817.49 207.81 52544.72 88888.00 2016-09-18 05:15:00.905 262 11817.49 207.80 52544.73 88888.00 2016-09-18 05:15:01.405 262 11817.48 207.83 52544.74 88888.00 2016-09-18 05:15:01.905 262 11817.51 207.83 52544.70 88888.00 2016-09-18 05:15:02.405 262 11817.46 207.79 52544.68 88888.00 2016-09-18 05:15:02.905 262 11817.47 207.80 52544.68 88888.00 2016-09-18 05:15:03.405 262 11817.48 207.82 52544.67 88888.00 2016-09-18 05:15:03.905 262 11817.51 207.78 52544.69 88888.00 2016-09-18 05:15:04.405 262 11817.52 207.79 52544.66 88888.00 2016-09-18 05:15:04.905 262 11817.54 207.82 52544.69 88888.00 2016-09-18 05:15:05.405 262 11817.52 207.81 52544.70 88888.00 2016-09-18 05:15:05.905 262 11817.49 207.83 52544.70 88888.00 2016-09-18 05:15:06.405 262 11817.49 207.86 52544.72 88888.00 2016-09-18 05:15:06.905 262 11817.48 207.87 52544.72 88888.00 2016-09-18 05:15:07.405 262 11817.49 207.87 52544.68 88888.00 2016-09-18 05:15:07.905 262 11817.51 207.82 52544.73 88888.00 2016-09-18 05:15:08.405 262 11817.45 207.85 52544.75 88888.00 2016-09-18 05:15:08.905 262 11817.33 207.87 52544.84 88888.00 2016-09-18 05:15:09.405 262 11817.25 207.89 52544.86 88888.00 2016-09-18 05:15:09.905 262 11817.30 207.87 52544.81 88888.00 2016-09-18 05:15:10.405 262 11817.35 207.86 52544.79 88888.00 2016-09-18 05:15:10.905 262 11817.34 207.86 52544.77 88888.00 2016-09-18 05:15:11.405 262 11817.38 207.86 52544.73 88888.00 2016-09-18 05:15:11.905 262 11817.52 207.82 52544.66 88888.00 2016-09-18 05:15:12.405 262 11817.56 207.86 52544.66 88888.00 2016-09-18 05:15:12.905 262 11817.56 207.88 52544.67 88888.00 2016-09-18 05:15:13.405 262 11817.56 207.88 52544.65 88888.00 2016-09-18 05:15:13.905 262 11817.48 207.89 52544.75 88888.00 2016-09-18 05:15:14.405 262 11817.49 207.88 52544.73 88888.00 2016-09-18 05:15:14.905 262 11817.57 207.86 52544.68 88888.00 2016-09-18 05:15:15.405 262 11817.60 207.82 52544.66 88888.00 2016-09-18 05:15:15.905 262 11817.61 207.86 52544.66 88888.00 2016-09-18 05:15:16.405 262 11817.49 207.89 52544.70 88888.00 2016-09-18 05:15:16.905 262 11817.47 207.89 52544.77 88888.00 2016-09-18 05:15:17.405 262 11817.53 207.87 52544.76 88888.00 2016-09-18 05:15:17.905 262 11817.60 207.85 52544.75 88888.00 2016-09-18 05:15:18.405 262 11817.66 207.80 52544.66 88888.00 2016-09-18 05:15:18.905 262 11817.67 207.85 52544.63 88888.00 2016-09-18 05:15:19.405 262 11817.63 207.86 52544.65 88888.00 2016-09-18 05:15:19.905 262 11817.61 207.87 52544.68 88888.00 2016-09-18 05:15:20.405 262 11817.60 207.86 52544.72 88888.00 2016-09-18 05:15:20.905 262 11817.62 207.85 52544.77 88888.00 2016-09-18 05:15:21.405 262 11817.52 207.88 52544.86 88888.00 2016-09-18 05:15:21.905 262 11817.48 207.86 52544.85 88888.00 2016-09-18 05:15:22.405 262 11817.48 207.86 52544.83 88888.00 2016-09-18 05:15:22.905 262 11817.51 207.89 52544.84 88888.00 2016-09-18 05:15:23.405 262 11817.55 207.88 52544.83 88888.00 2016-09-18 05:15:23.905 262 11817.57 207.87 52544.79 88888.00 2016-09-18 05:15:24.405 262 11817.61 207.87 52544.76 88888.00 2016-09-18 05:15:24.905 262 11817.62 207.87 52544.78 88888.00 2016-09-18 05:15:25.405 262 11817.61 207.82 52544.81 88888.00 2016-09-18 05:15:25.905 262 11817.58 207.85 52544.78 88888.00 2016-09-18 05:15:26.405 262 11817.58 207.86 52544.77 88888.00 2016-09-18 05:15:26.905 262 11817.57 207.82 52544.72 88888.00 2016-09-18 05:15:27.405 262 11817.56 207.81 52544.70 88888.00 2016-09-18 05:15:27.905 262 11817.54 207.80 52544.72 88888.00 2016-09-18 05:15:28.405 262 11817.53 207.81 52544.72 88888.00 2016-09-18 05:15:28.905 262 11817.54 207.81 52544.74 88888.00 2016-09-18 05:15:29.405 262 11817.56 207.81 52544.72 88888.00 2016-09-18 05:15:29.905 262 11817.58 207.83 52544.67 88888.00 2016-09-18 05:15:30.405 262 11817.55 207.86 52544.68 88888.00 2016-09-18 05:15:30.905 262 11817.53 207.87 52544.72 88888.00 2016-09-18 05:15:31.405 262 11817.56 207.83 52544.75 88888.00 2016-09-18 05:15:31.905 262 11817.61 207.80 52544.75 88888.00 2016-09-18 05:15:32.405 262 11817.61 207.82 52544.76 88888.00 2016-09-18 05:15:32.905 262 11817.57 207.85 52544.76 88888.00 2016-09-18 05:15:33.405 262 11817.58 207.87 52544.75 88888.00 2016-09-18 05:15:33.905 262 11817.58 207.85 52544.77 88888.00 2016-09-18 05:15:34.405 262 11817.58 207.87 52544.78 88888.00 2016-09-18 05:15:34.905 262 11817.58 207.83 52544.78 88888.00 2016-09-18 05:15:35.405 262 11817.61 207.81 52544.74 88888.00 2016-09-18 05:15:35.905 262 11817.62 207.80 52544.72 88888.00 2016-09-18 05:15:36.405 262 11817.65 207.77 52544.74 88888.00 2016-09-18 05:15:36.905 262 11817.62 207.78 52544.72 88888.00 2016-09-18 05:15:37.405 262 11817.61 207.81 52544.69 88888.00 2016-09-18 05:15:37.905 262 11817.62 207.83 52544.69 88888.00 2016-09-18 05:15:38.405 262 11817.61 207.81 52544.73 88888.00 2016-09-18 05:15:38.905 262 11817.61 207.82 52544.72 88888.00 2016-09-18 05:15:39.405 262 11817.66 207.86 52544.72 88888.00 2016-09-18 05:15:39.905 262 11817.65 207.85 52544.72 88888.00 2016-09-18 05:15:40.406 262 11817.61 207.81 52544.73 88888.00 2016-09-18 05:15:40.906 262 11817.61 207.80 52544.69 88888.00 2016-09-18 05:15:41.406 262 11817.58 207.83 52544.69 88888.00 2016-09-18 05:15:41.906 262 11817.60 207.82 52544.68 88888.00 2016-09-18 05:15:42.406 262 11817.58 207.81 52544.75 88888.00 2016-09-18 05:15:42.906 262 11817.58 207.82 52544.76 88888.00 2016-09-18 05:15:43.406 262 11817.60 207.82 52544.77 88888.00 2016-09-18 05:15:43.906 262 11817.62 207.85 52544.75 88888.00 2016-09-18 05:15:44.406 262 11817.63 207.80 52544.75 88888.00 2016-09-18 05:15:44.906 262 11817.69 207.79 52544.73 88888.00 2016-09-18 05:15:45.406 262 11817.69 207.81 52544.73 88888.00 2016-09-18 05:15:45.906 262 11817.67 207.81 52544.73 88888.00 2016-09-18 05:15:46.406 262 11817.67 207.89 52544.74 88888.00 2016-09-18 05:15:46.906 262 11817.69 207.86 52544.74 88888.00 2016-09-18 05:15:47.406 262 11817.67 207.86 52544.75 88888.00 2016-09-18 05:15:47.906 262 11817.63 207.88 52544.76 88888.00 2016-09-18 05:15:48.406 262 11817.64 207.87 52544.75 88888.00 2016-09-18 05:15:48.906 262 11817.63 207.85 52544.78 88888.00 2016-09-18 05:15:49.406 262 11817.63 207.86 52544.77 88888.00 2016-09-18 05:15:49.906 262 11817.66 207.87 52544.77 88888.00 2016-09-18 05:15:50.406 262 11817.63 207.92 52544.83 88888.00 2016-09-18 05:15:50.906 262 11817.57 207.96 52544.83 88888.00 2016-09-18 05:15:51.406 262 11817.56 207.96 52544.82 88888.00 2016-09-18 05:15:51.906 262 11817.57 207.87 52544.81 88888.00 2016-09-18 05:15:52.406 262 11817.57 207.83 52544.82 88888.00 2016-09-18 05:15:52.906 262 11817.61 207.80 52544.81 88888.00 2016-09-18 05:15:53.406 262 11817.64 207.82 52544.77 88888.00 2016-09-18 05:15:53.906 262 11817.66 207.85 52544.77 88888.00 2016-09-18 05:15:54.406 262 11817.61 207.85 52544.82 88888.00 2016-09-18 05:15:54.906 262 11817.60 207.80 52544.82 88888.00 2016-09-18 05:15:55.406 262 11817.65 207.77 52544.77 88888.00 2016-09-18 05:15:55.906 262 11817.65 207.79 52544.76 88888.00 2016-09-18 05:15:56.406 262 11817.62 207.80 52544.78 88888.00 2016-09-18 05:15:56.906 262 11817.64 207.80 52544.82 88888.00 2016-09-18 05:15:57.406 262 11817.69 207.77 52544.75 88888.00 2016-09-18 05:15:57.906 262 11817.67 207.80 52544.76 88888.00 2016-09-18 05:15:58.406 262 11817.70 207.82 52544.75 88888.00 2016-09-18 05:15:58.906 262 11817.69 207.83 52544.72 88888.00 2016-09-18 05:15:59.406 262 11817.69 207.83 52544.68 88888.00 2016-09-18 05:15:59.906 262 11817.70 207.85 52544.65 88888.00 2016-09-18 05:16:00.406 262 11817.71 207.82 52544.61 88888.00 2016-09-18 05:16:00.906 262 11817.74 207.77 52544.57 88888.00 2016-09-18 05:16:01.406 262 11817.73 207.74 52544.54 88888.00 2016-09-18 05:16:01.906 262 11817.72 207.77 52544.57 88888.00 2016-09-18 05:16:02.406 262 11817.77 207.78 52544.59 88888.00 2016-09-18 05:16:02.906 262 11817.78 207.76 52544.58 88888.00 2016-09-18 05:16:03.406 262 11817.73 207.74 52544.60 88888.00 2016-09-18 05:16:03.906 262 11817.70 207.76 52544.61 88888.00 2016-09-18 05:16:04.406 262 11817.70 207.76 52544.64 88888.00 2016-09-18 05:16:04.906 262 11817.73 207.78 52544.64 88888.00 2016-09-18 05:16:05.406 262 11817.75 207.71 52544.64 88888.00 2016-09-18 05:16:05.906 262 11817.79 207.73 52544.64 88888.00 2016-09-18 05:16:06.406 262 11817.80 207.77 52544.63 88888.00 2016-09-18 05:16:06.906 262 11817.78 207.74 52544.63 88888.00 2016-09-18 05:16:07.406 262 11817.73 207.77 52544.65 88888.00 2016-09-18 05:16:07.906 262 11817.70 207.74 52544.67 88888.00 2016-09-18 05:16:08.406 262 11817.72 207.77 52544.66 88888.00 2016-09-18 05:16:08.906 262 11817.72 207.79 52544.64 88888.00 2016-09-18 05:16:09.406 262 11817.71 207.76 52544.65 88888.00 2016-09-18 05:16:09.906 262 11817.73 207.71 52544.66 88888.00 2016-09-18 05:16:10.406 262 11817.71 207.76 52544.72 88888.00 2016-09-18 05:16:10.906 262 11817.69 207.74 52544.73 88888.00 2016-09-18 05:16:11.406 262 11817.72 207.70 52544.69 88888.00 2016-09-18 05:16:11.906 262 11817.67 207.72 52544.70 88888.00 2016-09-18 05:16:12.406 262 11817.63 207.72 52544.76 88888.00 2016-09-18 05:16:12.906 262 11817.62 207.73 52544.78 88888.00 2016-09-18 05:16:13.406 262 11817.61 207.72 52544.78 88888.00 2016-09-18 05:16:13.906 262 11817.58 207.73 52544.77 88888.00 2016-09-18 05:16:14.406 262 11817.62 207.74 52544.76 88888.00 2016-09-18 05:16:14.906 262 11817.62 207.77 52544.82 88888.00 2016-09-18 05:16:15.406 262 11817.63 207.78 52544.84 88888.00 2016-09-18 05:16:15.906 262 11817.58 207.78 52544.81 88888.00 2016-09-18 05:16:16.406 262 11817.56 207.78 52544.82 88888.00 2016-09-18 05:16:16.906 262 11817.60 207.78 52544.79 88888.00 2016-09-18 05:16:17.406 262 11817.56 207.79 52544.75 88888.00 2016-09-18 05:16:17.906 262 11817.51 207.80 52544.79 88888.00 2016-09-18 05:16:18.406 262 11817.51 207.78 52544.83 88888.00 2016-09-18 05:16:18.906 262 11817.52 207.79 52544.85 88888.00 2016-09-18 05:16:19.406 262 11817.49 207.80 52544.81 88888.00 2016-09-18 05:16:19.906 262 11817.52 207.78 52544.78 88888.00 2016-09-18 05:16:20.406 262 11817.53 207.73 52544.79 88888.00 2016-09-18 05:16:20.906 262 11817.55 207.71 52544.81 88888.00 2016-09-18 05:16:21.406 262 11817.56 207.72 52544.82 88888.00 2016-09-18 05:16:21.906 262 11817.58 207.78 52544.81 88888.00 2016-09-18 05:16:22.406 262 11817.62 207.79 52544.81 88888.00 2016-09-18 05:16:22.906 262 11817.62 207.76 52544.82 88888.00 2016-09-18 05:16:23.406 262 11817.60 207.72 52544.79 88888.00 2016-09-18 05:16:23.906 262 11817.55 207.76 52544.81 88888.00 2016-09-18 05:16:24.406 262 11817.55 207.71 52544.79 88888.00 2016-09-18 05:16:24.906 262 11817.55 207.69 52544.83 88888.00 2016-09-18 05:16:25.406 262 11817.53 207.68 52544.92 88888.00 2016-09-18 05:16:25.906 262 11817.51 207.71 52544.91 88888.00 2016-09-18 05:16:26.406 262 11817.54 207.71 52544.90 88888.00 2016-09-18 05:16:26.906 262 11817.53 207.70 52544.90 88888.00 2016-09-18 05:16:27.406 262 11817.52 207.73 52544.88 88888.00 2016-09-18 05:16:27.906 262 11817.51 207.74 52544.91 88888.00 2016-09-18 05:16:28.406 262 11817.48 207.76 52544.90 88888.00 2016-09-18 05:16:28.906 262 11817.45 207.81 52544.94 88888.00 2016-09-18 05:16:29.406 262 11817.43 207.82 52544.93 88888.00 2016-09-18 05:16:29.906 262 11817.43 207.77 52544.95 88888.00 2016-09-18 05:16:30.406 262 11817.43 207.76 52544.91 88888.00 2016-09-18 05:16:30.906 262 11817.45 207.77 52544.86 88888.00 2016-09-18 05:16:31.406 262 11817.44 207.72 52544.87 88888.00 2016-09-18 05:16:31.906 262 11817.43 207.72 52544.84 88888.00 2016-09-18 05:16:32.406 262 11817.42 207.70 52544.83 88888.00 2016-09-18 05:16:32.906 262 11817.39 207.71 52544.86 88888.00 2016-09-18 05:16:33.406 262 11817.39 207.67 52544.86 88888.00 2016-09-18 05:16:33.906 262 11817.43 207.67 52544.86 88888.00 2016-09-18 05:16:34.406 262 11817.44 207.72 52544.86 88888.00 2016-09-18 05:16:34.906 262 11817.44 207.72 52544.87 88888.00 2016-09-18 05:16:35.406 262 11817.48 207.76 52544.91 88888.00 2016-09-18 05:16:35.906 262 11817.48 207.72 52544.90 88888.00 2016-09-18 05:16:36.406 262 11817.45 207.72 52544.91 88888.00 2016-09-18 05:16:36.906 262 11817.46 207.70 52544.90 88888.00 2016-09-18 05:16:37.406 262 11817.47 207.69 52544.86 88888.00 2016-09-18 05:16:37.906 262 11817.43 207.72 52544.85 88888.00 2016-09-18 05:16:38.406 262 11817.43 207.71 52544.83 88888.00 2016-09-18 05:16:38.906 262 11817.46 207.69 52544.86 88888.00 2016-09-18 05:16:39.406 262 11817.47 207.71 52544.91 88888.00 2016-09-18 05:16:39.906 262 11817.48 207.70 52544.90 88888.00 2016-09-18 05:16:40.406 262 11817.45 207.67 52544.85 88888.00 2016-09-18 05:16:40.906 262 11817.51 207.62 52544.83 88888.00 2016-09-18 05:16:41.406 262 11817.56 207.68 52544.83 88888.00 2016-09-18 05:16:41.906 262 11817.58 207.72 52544.83 88888.00 2016-09-18 05:16:42.406 262 11817.57 207.71 52544.84 88888.00 2016-09-18 05:16:42.906 262 11817.53 207.76 52544.86 88888.00 2016-09-18 05:16:43.406 262 11817.54 207.77 52544.87 88888.00 2016-09-18 05:16:43.906 262 11817.54 207.71 52544.86 88888.00 2016-09-18 05:16:44.406 262 11817.54 207.72 52544.85 88888.00 2016-09-18 05:16:44.906 262 11817.60 207.70 52544.83 88888.00 2016-09-18 05:16:45.406 262 11817.56 207.71 52544.83 88888.00 2016-09-18 05:16:45.906 262 11817.57 207.71 52544.85 88888.00 2016-09-18 05:16:46.406 262 11817.58 207.69 52544.84 88888.00 2016-09-18 05:16:46.906 262 11817.57 207.67 52544.83 88888.00 2016-09-18 05:16:47.406 262 11817.57 207.67 52544.82 88888.00 2016-09-18 05:16:47.906 262 11817.58 207.70 52544.82 88888.00 2016-09-18 05:16:48.406 262 11817.60 207.70 52544.76 88888.00 2016-09-18 05:16:48.906 262 11817.60 207.70 52544.76 88888.00 2016-09-18 05:16:49.406 262 11817.60 207.67 52544.75 88888.00 2016-09-18 05:16:49.906 262 11817.58 207.68 52544.77 88888.00 2016-09-18 05:16:50.406 262 11817.57 207.66 52544.85 88888.00 2016-09-18 05:16:50.906 262 11817.56 207.64 52544.85 88888.00 2016-09-18 05:16:51.406 262 11817.57 207.66 52544.78 88888.00 2016-09-18 05:16:51.906 262 11817.56 207.64 52544.76 88888.00 2016-09-18 05:16:52.406 262 11817.56 207.62 52544.75 88888.00 2016-09-18 05:16:52.906 262 11817.55 207.60 52544.74 88888.00 2016-09-18 05:16:53.406 262 11817.55 207.61 52544.75 88888.00 2016-09-18 05:16:53.906 262 11817.57 207.64 52544.74 88888.00 2016-09-18 05:16:54.406 262 11817.55 207.71 52544.75 88888.00 2016-09-18 05:16:54.906 262 11817.56 207.67 52544.76 88888.00 2016-09-18 05:16:55.406 262 11817.60 207.57 52544.77 88888.00 2016-09-18 05:16:55.906 262 11817.60 207.60 52544.72 88888.00 2016-09-18 05:16:56.406 262 11817.56 207.63 52544.75 88888.00 2016-09-18 05:16:56.906 262 11817.53 207.62 52544.78 88888.00 2016-09-18 05:16:57.406 262 11817.57 207.58 52544.77 88888.00 2016-09-18 05:16:57.906 262 11817.55 207.60 52544.70 88888.00 2016-09-18 05:16:58.406 262 11817.55 207.61 52544.69 88888.00 2016-09-18 05:16:58.906 262 11817.55 207.59 52544.73 88888.00 2016-09-18 05:16:59.406 262 11817.53 207.60 52544.74 88888.00 2016-09-18 05:16:59.906 262 11817.53 207.62 52544.75 88888.00 2016-09-18 05:17:00.406 262 11817.51 207.62 52544.75 88888.00 2016-09-18 05:17:00.906 262 11817.49 207.57 52544.68 88888.00 2016-09-18 05:17:01.406 262 11817.47 207.57 52544.69 88888.00 2016-09-18 05:17:01.906 262 11817.49 207.56 52544.73 88888.00 2016-09-18 05:17:02.406 262 11817.49 207.56 52544.78 88888.00 2016-09-18 05:17:02.906 262 11817.48 207.59 52544.81 88888.00 2016-09-18 05:17:03.406 262 11817.47 207.57 52544.78 88888.00 2016-09-18 05:17:03.906 262 11817.46 207.59 52544.79 88888.00 2016-09-18 05:17:04.406 262 11817.45 207.59 52544.85 88888.00 2016-09-18 05:17:04.906 262 11817.47 207.57 52544.87 88888.00 2016-09-18 05:17:05.406 262 11817.46 207.56 52544.85 88888.00 2016-09-18 05:17:05.906 262 11817.48 207.57 52544.81 88888.00 2016-09-18 05:17:06.406 262 11817.45 207.59 52544.83 88888.00 2016-09-18 05:17:06.906 262 11817.40 207.57 52544.87 88888.00 2016-09-18 05:17:07.406 262 11817.43 207.60 52544.86 88888.00 2016-09-18 05:17:07.906 262 11817.44 207.58 52544.85 88888.00 2016-09-18 05:17:08.406 262 11817.40 207.57 52544.85 88888.00 2016-09-18 05:17:08.906 262 11817.38 207.60 52544.82 88888.00 2016-09-18 05:17:09.406 262 11817.42 207.64 52544.78 88888.00 2016-09-18 05:17:09.906 262 11817.40 207.60 52544.81 88888.00 2016-09-18 05:17:10.406 262 11817.43 207.60 52544.79 88888.00 2016-09-18 05:17:10.906 262 11817.42 207.59 52544.82 88888.00 2016-09-18 05:17:11.406 262 11817.40 207.58 52544.81 88888.00 2016-09-18 05:17:11.906 262 11817.40 207.59 52544.77 88888.00 2016-09-18 05:17:12.406 262 11817.43 207.62 52544.81 88888.00 2016-09-18 05:17:12.906 262 11817.49 207.60 52544.83 88888.00 2016-09-18 05:17:13.406 262 11817.44 207.60 52544.82 88888.00 2016-09-18 05:17:13.906 262 11817.39 207.59 52544.79 88888.00 2016-09-18 05:17:14.406 262 11817.38 207.60 52544.81 88888.00 2016-09-18 05:17:14.906 262 11817.43 207.59 52544.83 88888.00 2016-09-18 05:17:15.406 262 11817.43 207.63 52544.81 88888.00 2016-09-18 05:17:15.906 262 11817.44 207.67 52544.77 88888.00 2016-09-18 05:17:16.406 262 11817.44 207.62 52544.82 88888.00 2016-09-18 05:17:16.906 262 11817.42 207.61 52544.81 88888.00 2016-09-18 05:17:17.406 262 11817.40 207.61 52544.77 88888.00 2016-09-18 05:17:17.906 262 11817.38 207.63 52544.78 88888.00 2016-09-18 05:17:18.406 262 11817.39 207.64 52544.83 88888.00 2016-09-18 05:17:18.906 262 11817.40 207.58 52544.85 88888.00 2016-09-18 05:17:19.406 262 11817.43 207.60 52544.85 88888.00 2016-09-18 05:17:19.906 262 11817.46 207.61 52544.84 88888.00 2016-09-18 05:17:20.406 262 11817.47 207.59 52544.82 88888.00 2016-09-18 05:17:20.906 262 11817.43 207.63 52544.81 88888.00 2016-09-18 05:17:21.406 262 11817.44 207.67 52544.85 88888.00 2016-09-18 05:17:21.906 262 11817.40 207.64 52544.87 88888.00 2016-09-18 05:17:22.406 262 11817.40 207.67 52544.86 88888.00 2016-09-18 05:17:22.906 262 11817.43 207.66 52544.84 88888.00 2016-09-18 05:17:23.406 262 11817.45 207.61 52544.83 88888.00 2016-09-18 05:17:23.906 262 11817.43 207.59 52544.85 88888.00 2016-09-18 05:17:24.406 262 11817.44 207.54 52544.85 88888.00 2016-09-18 05:17:24.906 262 11817.46 207.59 52544.81 88888.00 2016-09-18 05:17:25.406 262 11817.43 207.59 52544.79 88888.00 2016-09-18 05:17:25.906 262 11817.43 207.59 52544.82 88888.00 2016-09-18 05:17:26.406 262 11817.42 207.58 52544.84 88888.00 2016-09-18 05:17:26.906 262 11817.42 207.60 52544.82 88888.00 2016-09-18 05:17:27.406 262 11817.45 207.62 52544.81 88888.00 2016-09-18 05:17:27.906 262 11817.47 207.58 52544.79 88888.00 2016-09-18 05:17:28.406 262 11817.51 207.60 52544.78 88888.00 2016-09-18 05:17:28.906 262 11817.52 207.61 52544.81 88888.00 2016-09-18 05:17:29.406 262 11817.55 207.62 52544.76 88888.00 2016-09-18 05:17:29.906 262 11817.58 207.59 52544.77 88888.00 2016-09-18 05:17:30.406 262 11817.53 207.58 52544.81 88888.00 2016-09-18 05:17:30.906 262 11817.49 207.61 52544.77 88888.00 2016-09-18 05:17:31.406 262 11817.52 207.60 52544.75 88888.00 2016-09-18 05:17:31.906 262 11817.48 207.60 52544.75 88888.00 2016-09-18 05:17:32.406 262 11817.43 207.61 52544.75 88888.00 2016-09-18 05:17:32.906 262 11817.45 207.56 52544.75 88888.00 2016-09-18 05:17:33.406 262 11817.49 207.57 52544.75 88888.00 2016-09-18 05:17:33.906 262 11817.48 207.60 52544.75 88888.00 2016-09-18 05:17:34.406 262 11817.48 207.59 52544.76 88888.00 2016-09-18 05:17:34.906 262 11817.48 207.57 52544.77 88888.00 2016-09-18 05:17:35.406 262 11817.47 207.58 52544.81 88888.00 2016-09-18 05:17:35.906 262 11817.48 207.60 52544.79 88888.00 2016-09-18 05:17:36.406 262 11817.49 207.59 52544.76 88888.00 2016-09-18 05:17:36.906 262 11817.47 207.59 52544.77 88888.00 2016-09-18 05:17:37.406 262 11817.48 207.62 52544.76 88888.00 2016-09-18 05:17:37.906 262 11817.49 207.64 52544.76 88888.00 2016-09-18 05:17:38.406 262 11817.52 207.66 52544.77 88888.00 2016-09-18 05:17:38.906 262 11817.53 207.62 52544.77 88888.00 2016-09-18 05:17:39.406 262 11817.51 207.61 52544.77 88888.00 2016-09-18 05:17:39.906 262 11817.51 207.56 52544.78 88888.00 2016-09-18 05:17:40.406 262 11817.51 207.54 52544.82 88888.00 2016-09-18 05:17:40.906 262 11817.53 207.61 52544.83 88888.00 2016-09-18 05:17:41.406 262 11817.52 207.61 52544.77 88888.00 2016-09-18 05:17:41.906 262 11817.48 207.66 52544.74 88888.00 2016-09-18 05:17:42.406 262 11817.45 207.64 52544.77 88888.00 2016-09-18 05:17:42.906 262 11817.44 207.62 52544.82 88888.00 2016-09-18 05:17:43.406 262 11817.42 207.61 52544.84 88888.00 2016-09-18 05:17:43.906 262 11817.44 207.57 52544.83 88888.00 2016-09-18 05:17:44.406 262 11817.49 207.54 52544.76 88888.00 2016-09-18 05:17:44.906 262 11817.48 207.53 52544.74 88888.00 2016-09-18 05:17:45.406 262 11817.44 207.59 52544.73 88888.00 2016-09-18 05:17:45.906 262 11817.42 207.61 52544.76 88888.00 2016-09-18 05:17:46.406 262 11817.42 207.60 52544.77 88888.00 2016-09-18 05:17:46.906 262 11817.46 207.59 52544.73 88888.00 2016-09-18 05:17:47.406 262 11817.47 207.63 52544.73 88888.00 2016-09-18 05:17:47.906 262 11817.44 207.62 52544.76 88888.00 2016-09-18 05:17:48.406 262 11817.42 207.56 52544.83 88888.00 2016-09-18 05:17:48.906 262 11817.42 207.57 52544.82 88888.00 2016-09-18 05:17:49.406 262 11817.42 207.58 52544.81 88888.00 2016-09-18 05:17:49.906 262 11817.40 207.57 52544.81 88888.00 2016-09-18 05:17:50.406 262 11817.43 207.58 52544.85 88888.00 2016-09-18 05:17:50.906 262 11817.45 207.57 52544.85 88888.00 2016-09-18 05:17:51.406 262 11817.51 207.57 52544.83 88888.00 2016-09-18 05:17:51.906 262 11817.54 207.58 52544.79 88888.00 2016-09-18 05:17:52.406 262 11817.51 207.54 52544.76 88888.00 2016-09-18 05:17:52.906 262 11817.45 207.51 52544.75 88888.00 2016-09-18 05:17:53.406 262 11817.44 207.53 52544.79 88888.00 2016-09-18 05:17:53.906 262 11817.44 207.58 52544.82 88888.00 2016-09-18 05:17:54.406 262 11817.44 207.59 52544.83 88888.00 2016-09-18 05:17:54.906 262 11817.43 207.57 52544.83 88888.00 2016-09-18 05:17:55.406 262 11817.42 207.56 52544.82 88888.00 2016-09-18 05:17:55.906 262 11817.39 207.53 52544.82 88888.00 2016-09-18 05:17:56.406 262 11817.40 207.54 52544.83 88888.00 2016-09-18 05:17:56.906 262 11817.44 207.53 52544.83 88888.00 2016-09-18 05:17:57.406 262 11817.47 207.54 52544.78 88888.00 2016-09-18 05:17:57.906 262 11817.52 207.53 52544.75 88888.00 2016-09-18 05:17:58.406 262 11817.47 207.53 52544.77 88888.00 2016-09-18 05:17:58.906 262 11817.40 207.49 52544.75 88888.00 2016-09-18 05:17:59.406 262 11817.40 207.51 52544.73 88888.00 2016-09-18 05:17:59.906 262 11817.43 207.51 52544.72 88888.00 2016-09-18 05:18:00.406 262 11817.40 207.48 52544.74 88888.00 2016-09-18 05:18:00.906 262 11817.38 207.48 52544.73 88888.00 2016-09-18 05:18:01.406 262 11817.44 207.48 52544.73 88888.00 2016-09-18 05:18:01.906 262 11817.51 207.47 52544.70 88888.00 2016-09-18 05:18:02.406 262 11817.53 207.51 52544.73 88888.00 2016-09-18 05:18:02.906 262 11817.52 207.51 52544.74 88888.00 2016-09-18 05:18:03.406 262 11817.48 207.51 52544.76 88888.00 2016-09-18 05:18:03.906 262 11817.48 207.56 52544.76 88888.00 2016-09-18 05:18:04.406 262 11817.47 207.54 52544.75 88888.00 2016-09-18 05:18:04.906 262 11817.46 207.53 52544.77 88888.00 2016-09-18 05:18:05.406 262 11817.49 207.58 52544.77 88888.00 2016-09-18 05:18:05.906 262 11817.48 207.54 52544.76 88888.00 2016-09-18 05:18:06.406 262 11817.48 207.53 52544.75 88888.00 2016-09-18 05:18:06.906 262 11817.52 207.52 52544.78 88888.00 2016-09-18 05:18:07.406 262 11817.49 207.52 52544.78 88888.00 2016-09-18 05:18:07.906 262 11817.48 207.54 52544.77 88888.00 2016-09-18 05:18:08.406 262 11817.47 207.52 52544.78 88888.00 2016-09-18 05:18:08.906 262 11817.48 207.48 52544.81 88888.00 2016-09-18 05:18:09.406 262 11817.49 207.48 52544.81 88888.00 2016-09-18 05:18:09.906 262 11817.48 207.52 52544.79 88888.00 2016-09-18 05:18:10.407 262 11817.49 207.53 52544.78 88888.00 2016-09-18 05:18:10.907 262 11817.51 207.51 52544.79 88888.00 2016-09-18 05:18:11.407 262 11817.52 207.50 52544.77 88888.00 2016-09-18 05:18:11.907 262 11817.47 207.50 52544.79 88888.00 2016-09-18 05:18:12.407 262 11817.45 207.49 52544.77 88888.00 2016-09-18 05:18:12.907 262 11817.42 207.49 52544.76 88888.00 2016-09-18 05:18:13.407 262 11817.43 207.52 52544.75 88888.00 2016-09-18 05:18:13.907 262 11817.43 207.52 52544.76 88888.00 2016-09-18 05:18:14.407 262 11817.43 207.52 52544.78 88888.00 2016-09-18 05:18:14.907 262 11817.42 207.52 52544.79 88888.00 2016-09-18 05:18:15.407 262 11817.43 207.50 52544.79 88888.00 2016-09-18 05:18:15.907 262 11817.46 207.50 52544.77 88888.00 2016-09-18 05:18:16.407 262 11817.45 207.50 52544.74 88888.00 2016-09-18 05:18:16.907 262 11817.44 207.48 52544.76 88888.00 2016-09-18 05:18:17.407 262 11817.43 207.49 52544.75 88888.00 2016-09-18 05:18:17.907 262 11817.39 207.51 52544.79 88888.00 2016-09-18 05:18:18.407 262 11817.39 207.49 52544.81 88888.00 2016-09-18 05:18:18.907 262 11817.37 207.48 52544.82 88888.00 2016-09-18 05:18:19.407 262 11817.38 207.46 52544.78 88888.00 2016-09-18 05:18:19.907 262 11817.39 207.46 52544.83 88888.00 2016-09-18 05:18:20.407 262 11817.42 207.50 52544.85 88888.00 2016-09-18 05:18:20.907 262 11817.40 207.46 52544.86 88888.00 2016-09-18 05:18:21.407 262 11817.43 207.47 52544.84 88888.00 2016-09-18 05:18:21.907 262 11817.43 207.48 52544.85 88888.00 2016-09-18 05:18:22.407 262 11817.43 207.49 52544.82 88888.00 2016-09-18 05:18:22.907 262 11817.43 207.49 52544.79 88888.00 2016-09-18 05:18:23.407 262 11817.39 207.52 52544.83 88888.00 2016-09-18 05:18:23.907 262 11817.38 207.50 52544.78 88888.00 2016-09-18 05:18:24.407 262 11817.38 207.49 52544.79 88888.00 2016-09-18 05:18:24.907 262 11817.36 207.54 52544.81 88888.00 2016-09-18 05:18:25.407 262 11817.38 207.57 52544.79 88888.00 2016-09-18 05:18:25.907 262 11817.40 207.51 52544.79 88888.00 2016-09-18 05:18:26.407 262 11817.45 207.51 52544.79 88888.00 2016-09-18 05:18:26.907 262 11817.43 207.53 52544.81 88888.00 2016-09-18 05:18:27.407 262 11817.44 207.53 52544.81 88888.00 2016-09-18 05:18:27.907 262 11817.43 207.50 52544.77 88888.00 2016-09-18 05:18:28.407 262 11817.42 207.51 52544.78 88888.00 2016-09-18 05:18:28.907 262 11817.38 207.51 52544.79 88888.00 2016-09-18 05:18:29.407 262 11817.42 207.50 52544.82 88888.00 2016-09-18 05:18:29.907 262 11817.42 207.47 52544.83 88888.00 2016-09-18 05:18:30.407 262 11817.40 207.49 52544.84 88888.00 2016-09-18 05:18:30.907 262 11817.35 207.48 52544.82 88888.00 2016-09-18 05:18:31.407 262 11817.35 207.50 52544.82 88888.00 2016-09-18 05:18:31.907 262 11817.37 207.51 52544.81 88888.00 2016-09-18 05:18:32.407 262 11817.37 207.47 52544.82 88888.00 2016-09-18 05:18:32.907 262 11817.35 207.48 52544.83 88888.00 2016-09-18 05:18:33.407 262 11817.35 207.51 52544.83 88888.00 2016-09-18 05:18:33.907 262 11817.35 207.52 52544.86 88888.00 2016-09-18 05:18:34.407 262 11817.30 207.52 52544.86 88888.00 2016-09-18 05:18:34.907 262 11817.27 207.50 52544.84 88888.00 2016-09-18 05:18:35.407 262 11817.26 207.51 52544.87 88888.00 2016-09-18 05:18:35.907 262 11817.27 207.51 52544.78 88888.00 2016-09-18 05:18:36.407 262 11817.33 207.53 52544.76 88888.00 2016-09-18 05:18:36.907 262 11817.29 207.53 52544.77 88888.00 2016-09-18 05:18:37.407 262 11817.33 207.51 52544.77 88888.00 2016-09-18 05:18:37.907 262 11817.35 207.46 52544.75 88888.00 2016-09-18 05:18:38.407 262 11817.34 207.48 52544.78 88888.00 2016-09-18 05:18:38.907 262 11817.34 207.49 52544.79 88888.00 2016-09-18 05:18:39.407 262 11817.35 207.51 52544.77 88888.00 2016-09-18 05:18:39.907 262 11817.37 207.51 52544.79 88888.00 2016-09-18 05:18:40.407 262 11817.35 207.52 52544.83 88888.00 2016-09-18 05:18:40.907 262 11817.29 207.51 52544.83 88888.00 2016-09-18 05:18:41.407 262 11817.33 207.50 52544.82 88888.00 2016-09-18 05:18:41.907 262 11817.35 207.49 52544.79 88888.00 2016-09-18 05:18:42.407 262 11817.38 207.47 52544.77 88888.00 2016-09-18 05:18:42.907 262 11817.42 207.48 52544.74 88888.00 2016-09-18 05:18:43.407 262 11817.39 207.51 52544.74 88888.00 2016-09-18 05:18:43.907 262 11817.34 207.49 52544.79 88888.00 2016-09-18 05:18:44.407 262 11817.35 207.50 52544.78 88888.00 2016-09-18 05:18:44.907 262 11817.37 207.49 52544.78 88888.00 2016-09-18 05:18:45.407 262 11817.39 207.50 52544.79 88888.00 2016-09-18 05:18:45.907 262 11817.38 207.53 52544.82 88888.00 2016-09-18 05:18:46.407 262 11817.36 207.50 52544.78 88888.00 2016-09-18 05:18:46.907 262 11817.36 207.48 52544.81 88888.00 2016-09-18 05:18:47.407 262 11817.37 207.49 52544.77 88888.00 2016-09-18 05:18:47.907 262 11817.37 207.44 52544.77 88888.00 2016-09-18 05:18:48.407 262 11817.35 207.43 52544.81 88888.00 2016-09-18 05:18:48.907 262 11817.35 207.51 52544.86 88888.00 2016-09-18 05:18:49.407 262 11817.29 207.48 52544.90 88888.00 2016-09-18 05:18:49.907 262 11817.30 207.44 52544.88 88888.00 2016-09-18 05:18:50.407 262 11817.26 207.48 52544.91 88888.00 2016-09-18 05:18:50.907 262 11817.26 207.47 52544.90 88888.00 2016-09-18 05:18:51.407 262 11817.27 207.51 52544.91 88888.00 2016-09-18 05:18:51.907 262 11817.26 207.52 52544.88 88888.00 2016-09-18 05:18:52.407 262 11817.28 207.52 52544.86 88888.00 2016-09-18 05:18:52.907 262 11817.34 207.49 52544.79 88888.00 2016-09-18 05:18:53.407 262 11817.37 207.47 52544.82 88888.00 2016-09-18 05:18:53.907 262 11817.36 207.48 52544.85 88888.00 2016-09-18 05:18:54.407 262 11817.39 207.44 52544.83 88888.00 2016-09-18 05:18:54.907 262 11817.35 207.43 52544.85 88888.00 2016-09-18 05:18:55.407 262 11817.33 207.44 52544.87 88888.00 2016-09-18 05:18:55.907 262 11817.46 207.43 52544.83 88888.00 2016-09-18 05:18:56.407 262 11817.53 207.42 52544.79 88888.00 2016-09-18 05:18:56.907 262 11817.54 207.43 52544.77 88888.00 2016-09-18 05:18:57.407 262 11817.54 207.44 52544.70 88888.00 2016-09-18 05:18:57.907 262 11817.55 207.50 52544.72 88888.00 2016-09-18 05:18:58.407 262 11817.52 207.47 52544.75 88888.00 2016-09-18 05:18:58.907 262 11817.49 207.46 52544.78 88888.00 2016-09-18 05:18:59.407 262 11817.51 207.50 52544.77 88888.00 2016-09-18 05:18:59.907 262 11817.52 207.49 52544.77 88888.00 2016-09-18 05:19:00.407 262 11817.55 207.47 52544.75 88888.00 2016-09-18 05:19:00.907 262 11817.54 207.47 52544.75 88888.00 2016-09-18 05:19:01.407 262 11817.51 207.51 52544.73 88888.00 2016-09-18 05:19:01.907 262 11817.52 207.51 52544.73 88888.00 2016-09-18 05:19:02.407 262 11817.52 207.48 52544.72 88888.00 2016-09-18 05:19:02.907 262 11817.51 207.46 52544.75 88888.00 2016-09-18 05:19:03.407 262 11817.58 207.44 52544.74 88888.00 2016-09-18 05:19:03.907 262 11817.63 207.42 52544.72 88888.00 2016-09-18 05:19:04.407 262 11817.57 207.40 52544.75 88888.00 2016-09-18 05:19:04.907 262 11817.51 207.41 52544.79 88888.00 2016-09-18 05:19:05.407 262 11817.48 207.41 52544.78 88888.00 2016-09-18 05:19:05.907 262 11817.52 207.40 52544.75 88888.00 2016-09-18 05:19:06.407 262 11817.51 207.43 52544.75 88888.00 2016-09-18 05:19:06.907 262 11817.49 207.48 52544.77 88888.00 2016-09-18 05:19:07.407 262 11817.46 207.43 52544.78 88888.00 2016-09-18 05:19:07.907 262 11817.46 207.37 52544.76 88888.00 2016-09-18 05:19:08.407 262 11817.49 207.34 52544.76 88888.00 2016-09-18 05:19:08.907 262 11817.52 207.37 52544.72 88888.00 2016-09-18 05:19:09.407 262 11817.47 207.41 52544.70 88888.00 2016-09-18 05:19:09.907 262 11817.43 207.42 52544.74 88888.00 2016-09-18 05:19:10.407 262 11817.43 207.41 52544.77 88888.00 2016-09-18 05:19:10.907 262 11817.44 207.41 52544.79 88888.00 2016-09-18 05:19:11.407 262 11817.46 207.39 52544.78 88888.00 2016-09-18 05:19:11.907 262 11817.43 207.39 52544.78 88888.00 2016-09-18 05:19:12.407 262 11817.40 207.40 52544.81 88888.00 2016-09-18 05:19:12.907 262 11817.43 207.39 52544.77 88888.00 2016-09-18 05:19:13.407 262 11817.39 207.39 52544.73 88888.00 2016-09-18 05:19:13.907 262 11817.33 207.39 52544.74 88888.00 2016-09-18 05:19:14.407 262 11817.26 207.40 52544.86 88888.00 2016-09-18 05:19:14.907 262 11817.29 207.44 52544.91 88888.00 2016-09-18 05:19:15.407 262 11817.33 207.42 52544.87 88888.00 2016-09-18 05:19:15.907 262 11817.35 207.39 52544.86 88888.00 2016-09-18 05:19:16.407 262 11817.34 207.41 52544.84 88888.00 2016-09-18 05:19:16.907 262 11817.31 207.39 52544.85 88888.00 2016-09-18 05:19:17.407 262 11817.28 207.37 52544.88 88888.00 2016-09-18 05:19:17.907 262 11817.30 207.35 52544.86 88888.00 2016-09-18 05:19:18.407 262 11817.36 207.42 52544.79 88888.00 2016-09-18 05:19:18.907 262 11817.31 207.44 52544.82 88888.00 2016-09-18 05:19:19.407 262 11817.29 207.46 52544.82 88888.00 2016-09-18 05:19:19.907 262 11817.30 207.42 52544.82 88888.00 2016-09-18 05:19:20.407 262 11817.30 207.39 52544.79 88888.00 2016-09-18 05:19:20.907 262 11817.34 207.40 52544.74 88888.00 2016-09-18 05:19:21.407 262 11817.31 207.41 52544.79 88888.00 2016-09-18 05:19:21.907 262 11817.31 207.35 52544.81 88888.00 2016-09-18 05:19:22.407 262 11817.29 207.38 52544.76 88888.00 2016-09-18 05:19:22.907 262 11817.31 207.39 52544.75 88888.00 2016-09-18 05:19:23.407 262 11817.31 207.40 52544.78 88888.00 2016-09-18 05:19:23.907 262 11817.27 207.40 52544.78 88888.00 2016-09-18 05:19:24.407 262 11817.27 207.38 52544.77 88888.00 2016-09-18 05:19:24.907 262 11817.33 207.35 52544.76 88888.00 2016-09-18 05:19:25.407 262 11817.37 207.35 52544.76 88888.00 2016-09-18 05:19:25.907 262 11817.39 207.35 52544.76 88888.00 2016-09-18 05:19:26.407 262 11817.40 207.34 52544.78 88888.00 2016-09-18 05:19:26.907 262 11817.36 207.34 52544.82 88888.00 2016-09-18 05:19:27.407 262 11817.35 207.33 52544.77 88888.00 2016-09-18 05:19:27.907 262 11817.34 207.33 52544.81 88888.00 2016-09-18 05:19:28.407 262 11817.31 207.35 52544.82 88888.00 2016-09-18 05:19:28.907 262 11817.35 207.35 52544.79 88888.00 2016-09-18 05:19:29.407 262 11817.37 207.30 52544.74 88888.00 2016-09-18 05:19:29.907 262 11817.43 207.31 52544.73 88888.00 2016-09-18 05:19:30.407 262 11817.46 207.35 52544.78 88888.00 2016-09-18 05:19:30.907 262 11817.42 207.35 52544.82 88888.00 2016-09-18 05:19:31.407 262 11817.39 207.29 52544.81 88888.00 2016-09-18 05:19:31.907 262 11817.42 207.30 52544.75 88888.00 2016-09-18 05:19:32.407 262 11817.45 207.28 52544.74 88888.00 2016-09-18 05:19:32.907 262 11817.42 207.30 52544.73 88888.00 2016-09-18 05:19:33.407 262 11817.38 207.29 52544.74 88888.00 2016-09-18 05:19:33.907 262 11817.38 207.30 52544.78 88888.00 2016-09-18 05:19:34.407 262 11817.38 207.34 52544.77 88888.00 2016-09-18 05:19:34.907 262 11817.38 207.32 52544.75 88888.00 2016-09-18 05:19:35.407 262 11817.39 207.28 52544.73 88888.00 2016-09-18 05:19:35.907 262 11817.42 207.27 52544.70 88888.00 2016-09-18 05:19:36.407 262 11817.39 207.31 52544.70 88888.00 2016-09-18 05:19:36.907 262 11817.38 207.32 52544.67 88888.00 2016-09-18 05:19:37.407 262 11817.38 207.32 52544.72 88888.00 2016-09-18 05:19:37.907 262 11817.39 207.33 52544.74 88888.00 2016-09-18 05:19:38.407 262 11817.40 207.32 52544.75 88888.00 2016-09-18 05:19:38.907 262 11817.37 207.29 52544.76 88888.00 2016-09-18 05:19:39.407 262 11817.37 207.28 52544.73 88888.00 2016-09-18 05:19:39.907 262 11817.39 207.28 52544.73 88888.00 2016-09-18 05:19:40.407 262 11817.44 207.25 52544.69 88888.00 2016-09-18 05:19:40.907 262 11817.39 207.28 52544.68 88888.00 2016-09-18 05:19:41.407 262 11817.31 207.29 52544.70 88888.00 2016-09-18 05:19:41.907 262 11817.33 207.30 52544.75 88888.00 2016-09-18 05:19:42.407 262 11817.34 207.31 52544.77 88888.00 2016-09-18 05:19:42.907 262 11817.37 207.29 52544.77 88888.00 2016-09-18 05:19:43.407 262 11817.40 207.27 52544.76 88888.00 2016-09-18 05:19:43.907 262 11817.42 207.29 52544.77 88888.00 2016-09-18 05:19:44.407 262 11817.44 207.27 52544.73 88888.00 2016-09-18 05:19:44.907 262 11817.45 207.25 52544.72 88888.00 2016-09-18 05:19:45.407 262 11817.39 207.30 52544.72 88888.00 2016-09-18 05:19:45.907 262 11817.38 207.25 52544.75 88888.00 2016-09-18 05:19:46.407 262 11817.42 207.24 52544.73 88888.00 2016-09-18 05:19:46.907 262 11817.38 207.27 52544.69 88888.00 2016-09-18 05:19:47.407 262 11817.36 207.27 52544.68 88888.00 2016-09-18 05:19:47.907 262 11817.38 207.25 52544.74 88888.00 2016-09-18 05:19:48.407 262 11817.40 207.27 52544.74 88888.00 2016-09-18 05:19:48.907 262 11817.38 207.28 52544.73 88888.00 2016-09-18 05:19:49.407 262 11817.37 207.25 52544.73 88888.00 2016-09-18 05:19:49.907 262 11817.38 207.27 52544.74 88888.00 2016-09-18 05:19:50.407 262 11817.38 207.34 52544.76 88888.00 2016-09-18 05:19:50.907 262 11817.36 207.33 52544.76 88888.00 2016-09-18 05:19:51.407 262 11817.35 207.29 52544.78 88888.00 2016-09-18 05:19:51.907 262 11817.37 207.31 52544.78 88888.00 2016-09-18 05:19:52.407 262 11817.34 207.31 52544.78 88888.00 2016-09-18 05:19:52.907 262 11817.38 207.32 52544.77 88888.00 2016-09-18 05:19:53.407 262 11817.38 207.32 52544.77 88888.00 2016-09-18 05:19:53.907 262 11817.36 207.30 52544.76 88888.00 2016-09-18 05:19:54.407 262 11817.36 207.27 52544.77 88888.00 2016-09-18 05:19:54.907 262 11817.35 207.28 52544.79 88888.00 2016-09-18 05:19:55.407 262 11817.36 207.29 52544.79 88888.00 2016-09-18 05:19:55.907 262 11817.36 207.24 52544.77 88888.00 2016-09-18 05:19:56.407 262 11817.37 207.22 52544.77 88888.00 2016-09-18 05:19:56.907 262 11817.39 207.21 52544.77 88888.00 2016-09-18 05:19:57.407 262 11817.38 207.24 52544.74 88888.00 2016-09-18 05:19:57.907 262 11817.39 207.27 52544.72 88888.00 2016-09-18 05:19:58.407 262 11817.37 207.23 52544.72 88888.00 2016-09-18 05:19:58.907 262 11817.38 207.27 52544.74 88888.00 2016-09-18 05:19:59.407 262 11817.38 207.29 52544.77 88888.00 2016-09-18 05:19:59.907 262 11817.37 207.30 52544.76 88888.00 2016-09-18 05:20:00.407 262 11817.38 207.33 52544.74 88888.00 2016-09-18 05:20:00.907 262 11817.40 207.34 52544.76 88888.00 2016-09-18 05:20:01.407 262 11817.38 207.35 52544.75 88888.00 2016-09-18 05:20:01.907 262 11817.35 207.33 52544.81 88888.00 2016-09-18 05:20:02.407 262 11817.36 207.30 52544.78 88888.00 2016-09-18 05:20:02.907 262 11817.36 207.32 52544.75 88888.00 2016-09-18 05:20:03.407 262 11817.36 207.34 52544.75 88888.00 2016-09-18 05:20:03.907 262 11817.33 207.33 52544.75 88888.00 2016-09-18 05:20:04.407 262 11817.30 207.32 52544.75 88888.00 2016-09-18 05:20:04.907 262 11817.35 207.29 52544.75 88888.00 2016-09-18 05:20:05.407 262 11817.38 207.25 52544.75 88888.00 2016-09-18 05:20:05.907 262 11817.39 207.21 52544.73 88888.00 2016-09-18 05:20:06.407 262 11817.37 207.23 52544.75 88888.00 2016-09-18 05:20:06.907 262 11817.37 207.24 52544.77 88888.00 2016-09-18 05:20:07.407 262 11817.39 207.22 52544.78 88888.00 2016-09-18 05:20:07.907 262 11817.36 207.25 52544.78 88888.00 2016-09-18 05:20:08.407 262 11817.37 207.28 52544.77 88888.00 2016-09-18 05:20:08.907 262 11817.37 207.29 52544.77 88888.00 2016-09-18 05:20:09.407 262 11817.37 207.28 52544.77 88888.00 2016-09-18 05:20:09.907 262 11817.36 207.28 52544.78 88888.00 2016-09-18 05:20:10.407 262 11817.34 207.25 52544.79 88888.00 2016-09-18 05:20:10.907 262 11817.36 207.24 52544.82 88888.00 2016-09-18 05:20:11.407 262 11817.38 207.22 52544.85 88888.00 2016-09-18 05:20:11.907 262 11817.42 207.24 52544.84 88888.00 2016-09-18 05:20:12.407 262 11817.44 207.24 52544.82 88888.00 2016-09-18 05:20:12.907 262 11817.43 207.24 52544.79 88888.00 2016-09-18 05:20:13.407 262 11817.43 207.23 52544.78 88888.00 2016-09-18 05:20:13.907 262 11817.46 207.24 52544.76 88888.00 2016-09-18 05:20:14.407 262 11817.43 207.27 52544.70 88888.00 2016-09-18 05:20:14.907 262 11817.40 207.24 52544.73 88888.00 2016-09-18 05:20:15.407 262 11817.37 207.25 52544.70 88888.00 2016-09-18 05:20:15.907 262 11817.36 207.25 52544.70 88888.00 2016-09-18 05:20:16.407 262 11817.38 207.23 52544.73 88888.00 2016-09-18 05:20:16.907 262 11817.43 207.21 52544.70 88888.00 2016-09-18 05:20:17.407 262 11817.40 207.21 52544.74 88888.00 2016-09-18 05:20:17.907 262 11817.38 207.21 52544.76 88888.00 2016-09-18 05:20:18.407 262 11817.42 207.24 52544.74 88888.00 2016-09-18 05:20:18.907 262 11817.43 207.27 52544.70 88888.00 2016-09-18 05:20:19.407 262 11817.43 207.24 52544.70 88888.00 2016-09-18 05:20:19.907 262 11817.43 207.22 52544.73 88888.00 2016-09-18 05:20:20.407 262 11817.36 207.22 52544.75 88888.00 2016-09-18 05:20:20.907 262 11817.34 207.25 52544.75 88888.00 2016-09-18 05:20:21.407 262 11817.38 207.24 52544.75 88888.00 2016-09-18 05:20:21.907 262 11817.42 207.25 52544.74 88888.00 2016-09-18 05:20:22.407 262 11817.45 207.23 52544.74 88888.00 2016-09-18 05:20:22.907 262 11817.44 207.24 52544.70 88888.00 2016-09-18 05:20:23.407 262 11817.44 207.24 52544.73 88888.00 2016-09-18 05:20:23.907 262 11817.43 207.23 52544.76 88888.00 2016-09-18 05:20:24.407 262 11817.42 207.25 52544.76 88888.00 2016-09-18 05:20:24.907 262 11817.43 207.28 52544.77 88888.00 2016-09-18 05:20:25.407 262 11817.43 207.28 52544.78 88888.00 2016-09-18 05:20:25.907 262 11817.45 207.25 52544.81 88888.00 2016-09-18 05:20:26.407 262 11817.43 207.23 52544.78 88888.00 2016-09-18 05:20:26.907 262 11817.42 207.23 52544.76 88888.00 2016-09-18 05:20:27.407 262 11817.39 207.29 52544.77 88888.00 2016-09-18 05:20:27.907 262 11817.39 207.29 52544.81 88888.00 2016-09-18 05:20:28.407 262 11817.40 207.24 52544.82 88888.00 2016-09-18 05:20:28.907 262 11817.42 207.23 52544.84 88888.00 2016-09-18 05:20:29.407 262 11817.43 207.22 52544.82 88888.00 2016-09-18 05:20:29.907 262 11817.44 207.25 52544.75 88888.00 2016-09-18 05:20:30.407 262 11817.49 207.23 52544.69 88888.00 2016-09-18 05:20:30.907 262 11817.53 207.24 52544.70 88888.00 2016-09-18 05:20:31.407 262 11817.48 207.25 52544.74 88888.00 2016-09-18 05:20:31.907 262 11817.44 207.21 52544.77 88888.00 2016-09-18 05:20:32.407 262 11817.42 207.21 52544.75 88888.00 2016-09-18 05:20:32.907 262 11817.44 207.22 52544.72 88888.00 2016-09-18 05:20:33.407 262 11817.43 207.19 52544.73 88888.00 2016-09-18 05:20:33.907 262 11817.43 207.19 52544.70 88888.00 2016-09-18 05:20:34.407 262 11817.44 207.18 52544.69 88888.00 2016-09-18 05:20:34.907 262 11817.42 207.18 52544.70 88888.00 2016-09-18 05:20:35.407 262 11817.43 207.19 52544.69 88888.00 2016-09-18 05:20:35.907 262 11817.43 207.17 52544.70 88888.00 2016-09-18 05:20:36.407 262 11817.42 207.21 52544.73 88888.00 2016-09-18 05:20:36.907 262 11817.43 207.27 52544.73 88888.00 2016-09-18 05:20:37.407 262 11817.46 207.29 52544.75 88888.00 2016-09-18 05:20:37.907 262 11817.44 207.29 52544.77 88888.00 2016-09-18 05:20:38.407 262 11817.42 207.23 52544.77 88888.00 2016-09-18 05:20:38.907 262 11817.42 207.24 52544.78 88888.00 2016-09-18 05:20:39.407 262 11817.43 207.28 52544.79 88888.00 2016-09-18 05:20:39.907 262 11817.44 207.28 52544.81 88888.00 2016-09-18 05:20:40.407 262 11817.40 207.31 52544.83 88888.00 2016-09-18 05:20:40.907 262 11817.39 207.29 52544.83 88888.00 2016-09-18 05:20:41.407 262 11817.43 207.29 52544.79 88888.00 2016-09-18 05:20:41.907 262 11817.48 207.30 52544.79 88888.00 2016-09-18 05:20:42.407 262 11817.51 207.31 52544.79 88888.00 2016-09-18 05:20:42.907 262 11817.51 207.25 52544.77 88888.00 2016-09-18 05:20:43.407 262 11817.51 207.28 52544.78 88888.00 2016-09-18 05:20:43.907 262 11817.54 207.28 52544.77 88888.00 2016-09-18 05:20:44.407 262 11817.55 207.28 52544.76 88888.00 2016-09-18 05:20:44.907 262 11817.54 207.23 52544.74 88888.00 2016-09-18 05:20:45.407 262 11817.56 207.20 52544.74 88888.00 2016-09-18 05:20:45.907 262 11817.53 207.20 52544.75 88888.00 2016-09-18 05:20:46.407 262 11817.53 207.21 52544.77 88888.00 2016-09-18 05:20:46.907 262 11817.55 207.25 52544.77 88888.00 2016-09-18 05:20:47.407 262 11817.55 207.24 52544.78 88888.00 2016-09-18 05:20:47.907 262 11817.58 207.25 52544.77 88888.00 2016-09-18 05:20:48.407 262 11817.61 207.28 52544.78 88888.00 2016-09-18 05:20:48.907 262 11817.61 207.30 52544.75 88888.00 2016-09-18 05:20:49.407 262 11817.60 207.27 52544.72 88888.00 2016-09-18 05:20:49.907 262 11817.58 207.27 52544.73 88888.00 2016-09-18 05:20:50.408 262 11817.56 207.29 52544.73 88888.00 2016-09-18 05:20:50.908 262 11817.61 207.27 52544.74 88888.00 2016-09-18 05:20:51.408 262 11817.60 207.24 52544.73 88888.00 2016-09-18 05:20:51.908 262 11817.61 207.27 52544.72 88888.00 2016-09-18 05:20:52.408 262 11817.62 207.28 52544.72 88888.00 2016-09-18 05:20:52.908 262 11817.61 207.32 52544.74 88888.00 2016-09-18 05:20:53.408 262 11817.62 207.30 52544.72 88888.00 2016-09-18 05:20:53.908 262 11817.64 207.27 52544.73 88888.00 2016-09-18 05:20:54.408 262 11817.70 207.22 52544.69 88888.00 2016-09-18 05:20:54.908 262 11817.71 207.21 52544.69 88888.00 2016-09-18 05:20:55.408 262 11817.64 207.23 52544.69 88888.00 2016-09-18 05:20:55.908 262 11817.62 207.31 52544.73 88888.00 2016-09-18 05:20:56.408 262 11817.62 207.33 52544.76 88888.00 2016-09-18 05:20:56.908 262 11817.65 207.29 52544.79 88888.00 2016-09-18 05:20:57.408 262 11817.66 207.25 52544.77 88888.00 2016-09-18 05:20:57.908 262 11817.66 207.22 52544.76 88888.00 2016-09-18 05:20:58.408 262 11817.67 207.22 52544.73 88888.00 2016-09-18 05:20:58.908 262 11817.66 207.25 52544.73 88888.00 2016-09-18 05:20:59.408 262 11817.64 207.25 52544.74 88888.00 2016-09-18 05:20:59.908 262 11817.63 207.25 52544.72 88888.00 2016-09-18 05:21:00.408 262 11817.65 207.28 52544.68 88888.00 2016-09-18 05:21:00.908 262 11817.64 207.30 52544.72 88888.00 2016-09-18 05:21:01.408 262 11817.65 207.27 52544.72 88888.00 2016-09-18 05:21:01.908 262 11817.65 207.23 52544.70 88888.00 2016-09-18 05:21:02.408 262 11817.65 207.22 52544.70 88888.00 2016-09-18 05:21:02.908 262 11817.67 207.22 52544.70 88888.00 2016-09-18 05:21:03.408 262 11817.69 207.22 52544.74 88888.00 2016-09-18 05:21:03.908 262 11817.72 207.25 52544.75 88888.00 2016-09-18 05:21:04.408 262 11817.69 207.24 52544.72 88888.00 2016-09-18 05:21:04.908 262 11817.63 207.25 52544.76 88888.00 2016-09-18 05:21:05.408 262 11817.64 207.24 52544.76 88888.00 2016-09-18 05:21:05.908 262 11817.63 207.19 52544.74 88888.00 2016-09-18 05:21:06.408 262 11817.62 207.18 52544.72 88888.00 2016-09-18 05:21:06.908 262 11817.63 207.19 52544.70 88888.00 2016-09-18 05:21:07.408 262 11817.65 207.22 52544.73 88888.00 2016-09-18 05:21:07.908 262 11817.62 207.23 52544.70 88888.00 2016-09-18 05:21:08.408 262 11817.62 207.24 52544.72 88888.00 2016-09-18 05:21:08.908 262 11817.58 207.21 52544.74 88888.00 2016-09-18 05:21:09.408 262 11817.58 207.22 52544.73 88888.00 2016-09-18 05:21:09.908 262 11817.60 207.24 52544.78 88888.00 2016-09-18 05:21:10.408 262 11817.57 207.22 52544.78 88888.00 2016-09-18 05:21:10.908 262 11817.57 207.24 52544.76 88888.00 2016-09-18 05:21:11.408 262 11817.55 207.25 52544.70 88888.00 2016-09-18 05:21:11.908 262 11817.54 207.29 52544.70 88888.00 2016-09-18 05:21:12.408 262 11817.56 207.25 52544.70 88888.00 2016-09-18 05:21:12.908 262 11817.61 207.23 52544.74 88888.00 2016-09-18 05:21:13.408 262 11817.58 207.28 52544.76 88888.00 2016-09-18 05:21:13.908 262 11817.55 207.25 52544.79 88888.00 2016-09-18 05:21:14.408 262 11817.53 207.22 52544.79 88888.00 2016-09-18 05:21:14.908 262 11817.55 207.21 52544.77 88888.00 2016-09-18 05:21:15.408 262 11817.62 207.21 52544.75 88888.00 2016-09-18 05:21:15.908 262 11817.61 207.22 52544.76 88888.00 2016-09-18 05:21:16.408 262 11817.60 207.19 52544.76 88888.00 2016-09-18 05:21:16.908 262 11817.56 207.20 52544.74 88888.00 2016-09-18 05:21:17.408 262 11817.56 207.23 52544.73 88888.00 2016-09-18 05:21:17.908 262 11817.61 207.23 52544.73 88888.00 2016-09-18 05:21:18.408 262 11817.62 207.24 52544.75 88888.00 2016-09-18 05:21:18.908 262 11817.62 207.24 52544.76 88888.00 2016-09-18 05:21:19.408 262 11817.62 207.25 52544.77 88888.00 2016-09-18 05:21:19.908 262 11817.61 207.29 52544.77 88888.00 2016-09-18 05:21:20.408 262 11817.56 207.24 52544.76 88888.00 2016-09-18 05:21:20.908 262 11817.56 207.23 52544.73 88888.00 2016-09-18 05:21:21.408 262 11817.57 207.22 52544.70 88888.00 2016-09-18 05:21:21.908 262 11817.60 207.19 52544.70 88888.00 2016-09-18 05:21:22.408 262 11817.61 207.20 52544.70 88888.00 2016-09-18 05:21:22.908 262 11817.61 207.20 52544.69 88888.00 2016-09-18 05:21:23.408 262 11817.63 207.24 52544.68 88888.00 2016-09-18 05:21:23.908 262 11817.62 207.24 52544.66 88888.00 2016-09-18 05:21:24.408 262 11817.62 207.22 52544.65 88888.00 2016-09-18 05:21:24.908 262 11817.61 207.23 52544.66 88888.00 2016-09-18 05:21:25.408 262 11817.62 207.24 52544.69 88888.00 2016-09-18 05:21:25.908 262 11817.64 207.25 52544.69 88888.00 2016-09-18 05:21:26.408 262 11817.65 207.28 52544.68 88888.00 2016-09-18 05:21:26.908 262 11817.62 207.27 52544.73 88888.00 2016-09-18 05:21:27.408 262 11817.62 207.29 52544.75 88888.00 2016-09-18 05:21:27.908 262 11817.63 207.23 52544.74 88888.00 2016-09-18 05:21:28.408 262 11817.62 207.28 52544.74 88888.00 2016-09-18 05:21:28.908 262 11817.65 207.30 52544.73 88888.00 2016-09-18 05:21:29.408 262 11817.63 207.31 52544.72 88888.00 2016-09-18 05:21:29.908 262 11817.62 207.29 52544.69 88888.00 2016-09-18 05:21:30.408 262 11817.63 207.22 52544.70 88888.00 2016-09-18 05:21:30.908 262 11817.64 207.24 52544.74 88888.00 2016-09-18 05:21:31.408 262 11817.65 207.22 52544.76 88888.00 2016-09-18 05:21:31.908 262 11817.70 207.21 52544.75 88888.00 2016-09-18 05:21:32.408 262 11817.70 207.23 52544.75 88888.00 2016-09-18 05:21:32.908 262 11817.70 207.20 52544.74 88888.00 2016-09-18 05:21:33.408 262 11817.67 207.23 52544.72 88888.00 2016-09-18 05:21:33.908 262 11817.69 207.21 52544.77 88888.00 2016-09-18 05:21:34.408 262 11817.66 207.21 52544.77 88888.00 2016-09-18 05:21:34.908 262 11817.64 207.25 52544.77 88888.00 2016-09-18 05:21:35.408 262 11817.63 207.29 52544.77 88888.00 2016-09-18 05:21:35.908 262 11817.66 207.25 52544.75 88888.00 2016-09-18 05:21:36.408 262 11817.69 207.22 52544.68 88888.00 2016-09-18 05:21:36.908 262 11817.67 207.18 52544.66 88888.00 2016-09-18 05:21:37.408 262 11817.67 207.18 52544.67 88888.00 2016-09-18 05:21:37.908 262 11817.67 207.20 52544.68 88888.00 2016-09-18 05:21:38.408 262 11817.69 207.21 52544.68 88888.00 2016-09-18 05:21:38.908 262 11817.70 207.23 52544.69 88888.00 2016-09-18 05:21:39.408 262 11817.66 207.21 52544.67 88888.00 2016-09-18 05:21:39.908 262 11817.67 207.22 52544.65 88888.00 2016-09-18 05:21:40.408 262 11817.61 207.19 52544.66 88888.00 2016-09-18 05:21:40.908 262 11817.61 207.22 52544.74 88888.00 2016-09-18 05:21:41.408 262 11817.62 207.25 52544.77 88888.00 2016-09-18 05:21:41.908 262 11817.61 207.27 52544.78 88888.00 2016-09-18 05:21:42.408 262 11817.60 207.24 52544.81 88888.00 2016-09-18 05:21:42.908 262 11817.61 207.25 52544.83 88888.00 2016-09-18 05:21:43.408 262 11817.60 207.24 52544.77 88888.00 2016-09-18 05:21:43.908 262 11817.58 207.28 52544.74 88888.00 2016-09-18 05:21:44.408 262 11817.60 207.27 52544.74 88888.00 2016-09-18 05:21:44.908 262 11817.63 207.23 52544.76 88888.00 2016-09-18 05:21:45.408 262 11817.65 207.24 52544.78 88888.00 2016-09-18 05:21:45.908 262 11817.67 207.23 52544.77 88888.00 2016-09-18 05:21:46.408 262 11817.69 207.20 52544.75 88888.00 2016-09-18 05:21:46.908 262 11817.67 207.19 52544.77 88888.00 2016-09-18 05:21:47.408 262 11817.64 207.24 52544.77 88888.00 2016-09-18 05:21:47.908 262 11817.70 207.25 52544.77 88888.00 2016-09-18 05:21:48.408 262 11817.71 207.25 52544.78 88888.00 2016-09-18 05:21:48.908 262 11817.70 207.29 52544.82 88888.00 2016-09-18 05:21:49.408 262 11817.67 207.30 52544.77 88888.00 2016-09-18 05:21:49.908 262 11817.66 207.27 52544.81 88888.00 2016-09-18 05:21:50.408 262 11817.66 207.31 52544.83 88888.00 2016-09-18 05:21:50.908 262 11817.64 207.32 52544.84 88888.00 2016-09-18 05:21:51.408 262 11817.66 207.33 52544.81 88888.00 2016-09-18 05:21:51.908 262 11817.67 207.32 52544.79 88888.00 2016-09-18 05:21:52.408 262 11817.71 207.33 52544.84 88888.00 2016-09-18 05:21:52.908 262 11817.71 207.37 52544.83 88888.00 2016-09-18 05:21:53.408 262 11817.71 207.38 52544.83 88888.00 2016-09-18 05:21:53.908 262 11817.67 207.37 52544.82 88888.00 2016-09-18 05:21:54.408 262 11817.64 207.35 52544.84 88888.00 2016-09-18 05:21:54.908 262 11817.64 207.37 52544.86 88888.00 2016-09-18 05:21:55.408 262 11817.69 207.41 52544.84 88888.00 2016-09-18 05:21:55.908 262 11817.70 207.41 52544.81 88888.00 2016-09-18 05:21:56.408 262 11817.71 207.42 52544.77 88888.00 2016-09-18 05:21:56.908 262 11817.65 207.39 52544.76 88888.00 2016-09-18 05:21:57.408 262 11817.64 207.38 52544.76 88888.00 2016-09-18 05:21:57.908 262 11817.66 207.39 52544.81 88888.00 2016-09-18 05:21:58.408 262 11817.65 207.37 52544.83 88888.00 2016-09-18 05:21:58.908 262 11817.69 207.37 52544.83 88888.00 2016-09-18 05:21:59.408 262 11817.66 207.37 52544.83 88888.00 2016-09-18 05:21:59.908 262 11817.67 207.34 52544.82 88888.00 2016-09-18 05:22:00.408 262 11817.70 207.33 52544.81 88888.00 2016-09-18 05:22:00.908 262 11817.72 207.32 52544.81 88888.00 2016-09-18 05:22:01.408 262 11817.75 207.37 52544.83 88888.00 2016-09-18 05:22:01.908 262 11817.73 207.41 52544.86 88888.00 2016-09-18 05:22:02.408 262 11817.71 207.39 52544.88 88888.00 2016-09-18 05:22:02.908 262 11817.70 207.41 52544.88 88888.00 2016-09-18 05:22:03.408 262 11817.69 207.39 52544.86 88888.00 2016-09-18 05:22:03.908 262 11817.69 207.39 52544.85 88888.00 2016-09-18 05:22:04.408 262 11817.67 207.37 52544.85 88888.00 2016-09-18 05:22:04.908 262 11817.70 207.33 52544.87 88888.00 2016-09-18 05:22:05.408 262 11817.69 207.33 52544.85 88888.00 2016-09-18 05:22:05.908 262 11817.70 207.37 52544.84 88888.00 2016-09-18 05:22:06.408 262 11817.71 207.37 52544.84 88888.00 2016-09-18 05:22:06.908 262 11817.74 207.33 52544.85 88888.00 2016-09-18 05:22:07.408 262 11817.75 207.37 52544.83 88888.00 2016-09-18 05:22:07.908 262 11817.71 207.41 52544.76 88888.00 2016-09-18 05:22:08.408 262 11817.67 207.37 52544.76 88888.00 2016-09-18 05:22:08.908 262 11817.69 207.33 52544.78 88888.00 2016-09-18 05:22:09.408 262 11817.67 207.34 52544.83 88888.00 2016-09-18 05:22:09.908 262 11817.67 207.35 52544.85 88888.00 2016-09-18 05:22:10.408 262 11817.69 207.31 52544.87 88888.00 2016-09-18 05:22:10.908 262 11817.69 207.33 52544.86 88888.00 2016-09-18 05:22:11.408 262 11817.71 207.31 52544.82 88888.00 2016-09-18 05:22:11.908 262 11817.70 207.31 52544.81 88888.00 2016-09-18 05:22:12.408 262 11817.66 207.32 52544.78 88888.00 2016-09-18 05:22:12.908 262 11817.66 207.37 52544.75 88888.00 2016-09-18 05:22:13.408 262 11817.70 207.40 52544.81 88888.00 2016-09-18 05:22:13.908 262 11817.70 207.38 52544.81 88888.00 2016-09-18 05:22:14.408 262 11817.70 207.37 52544.76 88888.00 2016-09-18 05:22:14.908 262 11817.71 207.38 52544.77 88888.00 2016-09-18 05:22:15.408 262 11817.72 207.37 52544.81 88888.00 2016-09-18 05:22:15.908 262 11817.74 207.37 52544.83 88888.00 2016-09-18 05:22:16.408 262 11817.74 207.40 52544.85 88888.00 2016-09-18 05:22:16.908 262 11817.72 207.40 52544.85 88888.00 2016-09-18 05:22:17.408 262 11817.72 207.42 52544.82 88888.00 2016-09-18 05:22:17.908 262 11817.70 207.42 52544.84 88888.00 2016-09-18 05:22:18.408 262 11817.71 207.37 52544.83 88888.00 2016-09-18 05:22:18.908 262 11817.71 207.35 52544.81 88888.00 2016-09-18 05:22:19.408 262 11817.67 207.33 52544.83 88888.00 2016-09-18 05:22:19.908 262 11817.69 207.30 52544.85 88888.00 2016-09-18 05:22:20.408 262 11817.70 207.33 52544.87 88888.00 2016-09-18 05:22:20.908 262 11817.71 207.31 52544.86 88888.00 2016-09-18 05:22:21.408 262 11817.70 207.30 52544.86 88888.00 2016-09-18 05:22:21.908 262 11817.71 207.31 52544.85 88888.00 2016-09-18 05:22:22.408 262 11817.71 207.29 52544.84 88888.00 2016-09-18 05:22:22.908 262 11817.69 207.28 52544.81 88888.00 2016-09-18 05:22:23.408 262 11817.65 207.33 52544.81 88888.00 2016-09-18 05:22:23.908 262 11817.67 207.33 52544.85 88888.00 2016-09-18 05:22:24.408 262 11817.70 207.30 52544.83 88888.00 2016-09-18 05:22:24.908 262 11817.66 207.25 52544.83 88888.00 2016-09-18 05:22:25.408 262 11817.66 207.27 52544.85 88888.00 2016-09-18 05:22:25.908 262 11817.69 207.32 52544.81 88888.00 2016-09-18 05:22:26.408 262 11817.66 207.35 52544.82 88888.00 2016-09-18 05:22:26.908 262 11817.67 207.32 52544.81 88888.00 2016-09-18 05:22:27.408 262 11817.72 207.31 52544.79 88888.00 2016-09-18 05:22:27.908 262 11817.71 207.37 52544.81 88888.00 2016-09-18 05:22:28.408 262 11817.71 207.39 52544.83 88888.00 2016-09-18 05:22:28.908 262 11817.72 207.38 52544.85 88888.00 2016-09-18 05:22:29.408 262 11817.74 207.35 52544.87 88888.00 2016-09-18 05:22:29.908 262 11817.73 207.35 52544.90 88888.00 2016-09-18 05:22:30.408 262 11817.74 207.34 52544.88 88888.00 2016-09-18 05:22:30.908 262 11817.72 207.35 52544.85 88888.00 2016-09-18 05:22:31.408 262 11817.72 207.37 52544.83 88888.00 2016-09-18 05:22:31.908 262 11817.70 207.41 52544.83 88888.00 2016-09-18 05:22:32.408 262 11817.67 207.43 52544.85 88888.00 2016-09-18 05:22:32.908 262 11817.70 207.42 52544.84 88888.00 2016-09-18 05:22:33.408 262 11817.72 207.37 52544.82 88888.00 2016-09-18 05:22:33.908 262 11817.74 207.29 52544.83 88888.00 2016-09-18 05:22:34.408 262 11817.71 207.35 52544.83 88888.00 2016-09-18 05:22:34.908 262 11817.67 207.43 52544.77 88888.00 2016-09-18 05:22:35.408 262 11817.66 207.43 52544.78 88888.00 2016-09-18 05:22:35.908 262 11817.69 207.41 52544.79 88888.00 2016-09-18 05:22:36.408 262 11817.67 207.38 52544.77 88888.00 2016-09-18 05:22:36.908 262 11817.73 207.34 52544.79 88888.00 2016-09-18 05:22:37.408 262 11817.75 207.34 52544.77 88888.00 2016-09-18 05:22:37.908 262 11817.72 207.35 52544.79 88888.00 2016-09-18 05:22:38.408 262 11817.72 207.35 52544.82 88888.00 2016-09-18 05:22:38.908 262 11817.69 207.35 52544.83 88888.00 2016-09-18 05:22:39.408 262 11817.67 207.40 52544.84 88888.00 2016-09-18 05:22:39.908 262 11817.73 207.43 52544.79 88888.00 2016-09-18 05:22:40.408 262 11817.74 207.42 52544.77 88888.00 2016-09-18 05:22:40.908 262 11817.71 207.38 52544.75 88888.00 2016-09-18 05:22:41.408 262 11817.69 207.40 52544.77 88888.00 2016-09-18 05:22:41.908 262 11817.66 207.43 52544.79 88888.00 2016-09-18 05:22:42.408 262 11817.65 207.38 52544.81 88888.00 2016-09-18 05:22:42.908 262 11817.70 207.35 52544.82 88888.00 2016-09-18 05:22:43.408 262 11817.73 207.38 52544.82 88888.00 2016-09-18 05:22:43.908 262 11817.74 207.40 52544.79 88888.00 2016-09-18 05:22:44.408 262 11817.74 207.40 52544.78 88888.00 2016-09-18 05:22:44.908 262 11817.71 207.44 52544.76 88888.00 2016-09-18 05:22:45.408 262 11817.70 207.50 52544.75 88888.00 2016-09-18 05:22:45.908 262 11817.69 207.47 52544.77 88888.00 2016-09-18 05:22:46.408 262 11817.63 207.49 52544.78 88888.00 2016-09-18 05:22:46.908 262 11817.64 207.50 52544.81 88888.00 2016-09-18 05:22:47.408 262 11817.69 207.51 52544.77 88888.00 2016-09-18 05:22:47.908 262 11817.71 207.51 52544.77 88888.00 2016-09-18 05:22:48.408 262 11817.69 207.51 52544.75 88888.00 2016-09-18 05:22:48.908 262 11817.70 207.50 52544.74 88888.00 2016-09-18 05:22:49.408 262 11817.70 207.53 52544.73 88888.00 2016-09-18 05:22:49.908 262 11817.71 207.57 52544.70 88888.00 2016-09-18 05:22:50.408 262 11817.70 207.50 52544.72 88888.00 2016-09-18 05:22:50.908 262 11817.66 207.50 52544.70 88888.00 2016-09-18 05:22:51.408 262 11817.65 207.48 52544.70 88888.00 2016-09-18 05:22:51.908 262 11817.66 207.46 52544.74 88888.00 2016-09-18 05:22:52.408 262 11817.63 207.43 52544.75 88888.00 2016-09-18 05:22:52.908 262 11817.61 207.44 52544.77 88888.00 2016-09-18 05:22:53.408 262 11817.64 207.47 52544.76 88888.00 2016-09-18 05:22:53.908 262 11817.67 207.52 52544.77 88888.00 2016-09-18 05:22:54.408 262 11817.71 207.52 52544.75 88888.00 2016-09-18 05:22:54.908 262 11817.71 207.57 52544.75 88888.00 2016-09-18 05:22:55.408 262 11817.72 207.56 52544.77 88888.00 2016-09-18 05:22:55.908 262 11817.69 207.49 52544.78 88888.00 2016-09-18 05:22:56.408 262 11817.66 207.47 52544.75 88888.00 2016-09-18 05:22:56.908 262 11817.66 207.48 52544.75 88888.00 2016-09-18 05:22:57.408 262 11817.65 207.52 52544.76 88888.00 2016-09-18 05:22:57.908 262 11817.66 207.54 52544.75 88888.00 2016-09-18 05:22:58.408 262 11817.69 207.53 52544.73 88888.00 2016-09-18 05:22:58.908 262 11817.71 207.52 52544.75 88888.00 2016-09-18 05:22:59.408 262 11817.71 207.53 52544.76 88888.00 2016-09-18 05:22:59.908 262 11817.69 207.53 52544.75 88888.00 2016-09-18 05:23:00.408 262 11817.63 207.53 52544.74 88888.00 2016-09-18 05:23:00.908 262 11817.62 207.51 52544.75 88888.00 2016-09-18 05:23:01.408 262 11817.63 207.47 52544.75 88888.00 2016-09-18 05:23:01.908 262 11817.63 207.50 52544.75 88888.00 2016-09-18 05:23:02.408 262 11817.62 207.52 52544.77 88888.00 2016-09-18 05:23:02.908 262 11817.69 207.52 52544.82 88888.00 2016-09-18 05:23:03.408 262 11817.69 207.56 52544.81 88888.00 2016-09-18 05:23:03.908 262 11817.64 207.57 52544.75 88888.00 2016-09-18 05:23:04.408 262 11817.58 207.54 52544.76 88888.00 2016-09-18 05:23:04.908 262 11817.58 207.56 52544.81 88888.00 2016-09-18 05:23:05.408 262 11817.58 207.54 52544.84 88888.00 2016-09-18 05:23:05.908 262 11817.55 207.54 52544.90 88888.00 2016-09-18 05:23:06.408 262 11817.56 207.54 52544.95 88888.00 2016-09-18 05:23:06.908 262 11817.55 207.53 52544.94 88888.00 2016-09-18 05:23:07.408 262 11817.55 207.54 52544.88 88888.00 2016-09-18 05:23:07.908 262 11817.54 207.58 52544.85 88888.00 2016-09-18 05:23:08.408 262 11817.57 207.57 52544.77 88888.00 2016-09-18 05:23:08.908 262 11817.56 207.56 52544.77 88888.00 2016-09-18 05:23:09.408 262 11817.56 207.54 52544.79 88888.00 2016-09-18 05:23:09.908 262 11817.57 207.57 52544.78 88888.00 2016-09-18 05:23:10.408 262 11817.58 207.59 52544.81 88888.00 2016-09-18 05:23:10.908 262 11817.58 207.57 52544.83 88888.00 2016-09-18 05:23:11.408 262 11817.57 207.56 52544.84 88888.00 2016-09-18 05:23:11.908 262 11817.55 207.53 52544.86 88888.00 2016-09-18 05:23:12.408 262 11817.54 207.54 52544.86 88888.00 2016-09-18 05:23:12.908 262 11817.51 207.59 52544.85 88888.00 2016-09-18 05:23:13.408 262 11817.48 207.56 52544.83 88888.00 2016-09-18 05:23:13.908 262 11817.53 207.51 52544.84 88888.00 2016-09-18 05:23:14.408 262 11817.54 207.57 52544.86 88888.00 2016-09-18 05:23:14.908 262 11817.51 207.57 52544.87 88888.00 2016-09-18 05:23:15.408 262 11817.54 207.56 52544.83 88888.00 2016-09-18 05:23:15.908 262 11817.52 207.54 52544.81 88888.00 2016-09-18 05:23:16.408 262 11817.52 207.53 52544.81 88888.00 2016-09-18 05:23:16.908 262 11817.56 207.54 52544.79 88888.00 2016-09-18 05:23:17.408 262 11817.57 207.57 52544.81 88888.00 2016-09-18 05:23:17.908 262 11817.57 207.56 52544.84 88888.00 2016-09-18 05:23:18.408 262 11817.52 207.56 52544.87 88888.00 2016-09-18 05:23:18.908 262 11817.53 207.51 52544.84 88888.00 2016-09-18 05:23:19.408 262 11817.53 207.52 52544.81 88888.00 2016-09-18 05:23:19.908 262 11817.52 207.51 52544.78 88888.00 2016-09-18 05:23:20.408 262 11817.49 207.49 52544.76 88888.00 2016-09-18 05:23:20.908 262 11817.52 207.49 52544.77 88888.00 2016-09-18 05:23:21.408 262 11817.52 207.46 52544.77 88888.00 2016-09-18 05:23:21.908 262 11817.51 207.51 52544.85 88888.00 2016-09-18 05:23:22.408 262 11817.54 207.50 52544.86 88888.00 2016-09-18 05:23:22.908 262 11817.54 207.49 52544.86 88888.00 2016-09-18 05:23:23.408 262 11817.51 207.49 52544.86 88888.00 2016-09-18 05:23:23.908 262 11817.49 207.50 52544.86 88888.00 2016-09-18 05:23:24.408 262 11817.47 207.46 52544.83 88888.00 2016-09-18 05:23:24.908 262 11817.45 207.54 52544.83 88888.00 2016-09-18 05:23:25.408 262 11817.43 207.53 52544.81 88888.00 2016-09-18 05:23:25.908 262 11817.45 207.51 52544.77 88888.00 2016-09-18 05:23:26.408 262 11817.44 207.53 52544.75 88888.00 2016-09-18 05:23:26.908 262 11817.46 207.53 52544.75 88888.00 2016-09-18 05:23:27.408 262 11817.48 207.56 52544.73 88888.00 2016-09-18 05:23:27.908 262 11817.47 207.50 52544.72 88888.00 2016-09-18 05:23:28.408 262 11817.49 207.51 52544.68 88888.00 2016-09-18 05:23:28.908 262 11817.52 207.52 52544.68 88888.00 2016-09-18 05:23:29.408 262 11817.52 207.56 52544.72 88888.00 2016-09-18 05:23:29.908 262 11817.48 207.57 52544.68 88888.00 2016-09-18 05:23:30.409 262 11817.48 207.57 52544.68 88888.00 2016-09-18 05:23:30.909 262 11817.49 207.56 52544.69 88888.00 2016-09-18 05:23:31.409 262 11817.49 207.57 52544.70 88888.00 2016-09-18 05:23:31.909 262 11817.47 207.56 52544.69 88888.00 2016-09-18 05:23:32.409 262 11817.43 207.59 52544.72 88888.00 2016-09-18 05:23:32.909 262 11817.42 207.64 52544.73 88888.00 2016-09-18 05:23:33.409 262 11817.42 207.63 52544.73 88888.00 2016-09-18 05:23:33.909 262 11817.44 207.60 52544.74 88888.00 2016-09-18 05:23:34.409 262 11817.40 207.59 52544.74 88888.00 2016-09-18 05:23:34.909 262 11817.40 207.58 52544.76 88888.00 2016-09-18 05:23:35.409 262 11817.42 207.62 52544.75 88888.00 2016-09-18 05:23:35.909 262 11817.42 207.69 52544.74 88888.00 2016-09-18 05:23:36.409 262 11817.43 207.68 52544.73 88888.00 2016-09-18 05:23:36.909 262 11817.46 207.61 52544.74 88888.00 2016-09-18 05:23:37.409 262 11817.49 207.57 52544.74 88888.00 2016-09-18 05:23:37.909 262 11817.46 207.57 52544.77 88888.00 2016-09-18 05:23:38.409 262 11817.45 207.60 52544.81 88888.00 2016-09-18 05:23:38.909 262 11817.45 207.63 52544.79 88888.00 2016-09-18 05:23:39.409 262 11817.47 207.64 52544.81 88888.00 2016-09-18 05:23:39.909 262 11817.48 207.63 52544.86 88888.00 2016-09-18 05:23:40.409 262 11817.47 207.61 52544.84 88888.00 2016-09-18 05:23:40.909 262 11817.47 207.63 52544.86 88888.00 2016-09-18 05:23:41.409 262 11817.48 207.63 52544.87 88888.00 2016-09-18 05:23:41.909 262 11817.51 207.61 52544.84 88888.00 2016-09-18 05:23:42.409 262 11817.54 207.61 52544.81 88888.00 2016-09-18 05:23:42.909 262 11817.53 207.61 52544.82 88888.00 2016-09-18 05:23:43.409 262 11817.54 207.66 52544.78 88888.00 2016-09-18 05:23:43.909 262 11817.53 207.63 52544.77 88888.00 2016-09-18 05:23:44.409 262 11817.52 207.61 52544.76 88888.00 2016-09-18 05:23:44.909 262 11817.52 207.64 52544.77 88888.00 2016-09-18 05:23:45.409 262 11817.54 207.67 52544.82 88888.00 2016-09-18 05:23:45.909 262 11817.53 207.63 52544.82 88888.00 2016-09-18 05:23:46.409 262 11817.52 207.56 52544.84 88888.00 2016-09-18 05:23:46.909 262 11817.52 207.57 52544.84 88888.00 2016-09-18 05:23:47.409 262 11817.48 207.53 52544.78 88888.00 2016-09-18 05:23:47.909 262 11817.51 207.51 52544.79 88888.00 2016-09-18 05:23:48.409 262 11817.52 207.52 52544.81 88888.00 2016-09-18 05:23:48.909 262 11817.52 207.56 52544.83 88888.00 2016-09-18 05:23:49.409 262 11817.52 207.56 52544.79 88888.00 2016-09-18 05:23:49.909 262 11817.53 207.56 52544.76 88888.00 2016-09-18 05:23:50.409 262 11817.53 207.57 52544.76 88888.00 2016-09-18 05:23:50.909 262 11817.53 207.54 52544.76 88888.00 2016-09-18 05:23:51.409 262 11817.51 207.54 52544.76 88888.00 2016-09-18 05:23:51.909 262 11817.51 207.52 52544.76 88888.00 2016-09-18 05:23:52.409 262 11817.52 207.48 52544.75 88888.00 2016-09-18 05:23:52.909 262 11817.49 207.47 52544.73 88888.00 2016-09-18 05:23:53.409 262 11817.47 207.48 52544.76 88888.00 2016-09-18 05:23:53.909 262 11817.46 207.46 52544.75 88888.00 2016-09-18 05:23:54.409 262 11817.47 207.47 52544.76 88888.00 2016-09-18 05:23:54.909 262 11817.55 207.51 52544.75 88888.00 2016-09-18 05:23:55.409 262 11817.56 207.54 52544.78 88888.00 2016-09-18 05:23:55.909 262 11817.53 207.52 52544.79 88888.00 2016-09-18 05:23:56.409 262 11817.53 207.48 52544.81 88888.00 2016-09-18 05:23:56.909 262 11817.52 207.48 52544.81 88888.00 2016-09-18 05:23:57.409 262 11817.52 207.51 52544.79 88888.00 2016-09-18 05:23:57.909 262 11817.58 207.46 52544.77 88888.00 2016-09-18 05:23:58.409 262 11817.53 207.44 52544.78 88888.00 2016-09-18 05:23:58.909 262 11817.52 207.50 52544.77 88888.00 2016-09-18 05:23:59.409 262 11817.51 207.56 52544.81 88888.00 2016-09-18 05:23:59.909 262 11817.53 207.54 52544.85 88888.00 2016-09-18 05:24:00.409 262 11817.55 207.49 52544.85 88888.00 2016-09-18 05:24:00.909 262 11817.56 207.47 52544.85 88888.00 2016-09-18 05:24:01.409 262 11817.57 207.49 52544.85 88888.00 2016-09-18 05:24:01.909 262 11817.56 207.47 52544.82 88888.00 2016-09-18 05:24:02.409 262 11817.56 207.48 52544.84 88888.00 2016-09-18 05:24:02.909 262 11817.58 207.47 52544.84 88888.00 2016-09-18 05:24:03.409 262 11817.60 207.41 52544.85 88888.00 2016-09-18 05:24:03.909 262 11817.57 207.39 52544.83 88888.00 2016-09-18 05:24:04.409 262 11817.58 207.40 52544.84 88888.00 2016-09-18 05:24:04.909 262 11817.60 207.40 52544.85 88888.00 2016-09-18 05:24:05.409 262 11817.60 207.46 52544.83 88888.00 2016-09-18 05:24:05.909 262 11817.64 207.49 52544.85 88888.00 2016-09-18 05:24:06.409 262 11817.63 207.47 52544.86 88888.00 2016-09-18 05:24:06.909 262 11817.63 207.47 52544.84 88888.00 2016-09-18 05:24:07.409 262 11817.62 207.48 52544.83 88888.00 2016-09-18 05:24:07.909 262 11817.61 207.48 52544.78 88888.00 2016-09-18 05:24:08.409 262 11817.61 207.48 52544.78 88888.00 2016-09-18 05:24:08.909 262 11817.62 207.46 52544.77 88888.00 2016-09-18 05:24:09.409 262 11817.64 207.46 52544.74 88888.00 2016-09-18 05:24:09.909 262 11817.65 207.42 52544.74 88888.00 2016-09-18 05:24:10.409 262 11817.66 207.39 52544.72 88888.00 2016-09-18 05:24:10.909 262 11817.65 207.43 52544.73 88888.00 2016-09-18 05:24:11.409 262 11817.66 207.40 52544.74 88888.00 2016-09-18 05:24:11.909 262 11817.69 207.46 52544.76 88888.00 2016-09-18 05:24:12.409 262 11817.69 207.47 52544.79 88888.00 2016-09-18 05:24:12.909 262 11817.64 207.47 52544.81 88888.00 2016-09-18 05:24:13.409 262 11817.62 207.46 52544.82 88888.00 2016-09-18 05:24:13.909 262 11817.62 207.48 52544.83 88888.00 2016-09-18 05:24:14.409 262 11817.58 207.43 52544.85 88888.00 2016-09-18 05:24:14.909 262 11817.58 207.42 52544.86 88888.00 2016-09-18 05:24:15.409 262 11817.60 207.42 52544.87 88888.00 2016-09-18 05:24:15.909 262 11817.58 207.42 52544.84 88888.00 2016-09-18 05:24:16.409 262 11817.60 207.46 52544.78 88888.00 2016-09-18 05:24:16.909 262 11817.63 207.46 52544.76 88888.00 2016-09-18 05:24:17.409 262 11817.67 207.46 52544.79 88888.00 2016-09-18 05:24:17.909 262 11817.66 207.46 52544.79 88888.00 2016-09-18 05:24:18.409 262 11817.65 207.44 52544.76 88888.00 2016-09-18 05:24:18.909 262 11817.66 207.44 52544.77 88888.00 2016-09-18 05:24:19.409 262 11817.65 207.38 52544.77 88888.00 2016-09-18 05:24:19.909 262 11817.66 207.37 52544.81 88888.00 2016-09-18 05:24:20.409 262 11817.72 207.40 52544.81 88888.00 2016-09-18 05:24:20.909 262 11817.71 207.42 52544.79 88888.00 2016-09-18 05:24:21.409 262 11817.70 207.47 52544.78 88888.00 2016-09-18 05:24:21.909 262 11817.71 207.43 52544.78 88888.00 2016-09-18 05:24:22.409 262 11817.69 207.35 52544.79 88888.00 2016-09-18 05:24:22.909 262 11817.70 207.37 52544.79 88888.00 2016-09-18 05:24:23.409 262 11817.74 207.38 52544.79 88888.00 2016-09-18 05:24:23.909 262 11817.79 207.32 52544.79 88888.00 2016-09-18 05:24:24.409 262 11817.84 207.32 52544.76 88888.00 2016-09-18 05:24:24.909 262 11817.82 207.38 52544.75 88888.00 2016-09-18 05:24:25.409 262 11817.80 207.41 52544.75 88888.00 2016-09-18 05:24:25.909 262 11817.78 207.40 52544.75 88888.00 2016-09-18 05:24:26.409 262 11817.77 207.39 52544.73 88888.00 2016-09-18 05:24:26.909 262 11817.77 207.39 52544.72 88888.00 2016-09-18 05:24:27.409 262 11817.81 207.40 52544.78 88888.00 2016-09-18 05:24:27.909 262 11817.80 207.40 52544.77 88888.00 2016-09-18 05:24:28.409 262 11817.79 207.35 52544.77 88888.00 2016-09-18 05:24:28.909 262 11817.81 207.35 52544.77 88888.00 2016-09-18 05:24:29.409 262 11817.83 207.35 52544.81 88888.00 2016-09-18 05:24:29.909 262 11817.82 207.38 52544.78 88888.00 2016-09-18 05:24:30.409 262 11817.84 207.38 52544.77 88888.00 2016-09-18 05:24:30.909 262 11817.83 207.38 52544.76 88888.00 2016-09-18 05:24:31.409 262 11817.79 207.38 52544.75 88888.00 2016-09-18 05:24:31.909 262 11817.79 207.37 52544.75 88888.00 2016-09-18 05:24:32.409 262 11817.79 207.39 52544.77 88888.00 2016-09-18 05:24:32.909 262 11817.81 207.41 52544.78 88888.00 2016-09-18 05:24:33.409 262 11817.81 207.40 52544.79 88888.00 2016-09-18 05:24:33.909 262 11817.86 207.40 52544.79 88888.00 2016-09-18 05:24:34.409 262 11817.88 207.41 52544.76 88888.00 2016-09-18 05:24:34.909 262 11817.88 207.38 52544.77 88888.00 2016-09-18 05:24:35.409 262 11817.88 207.40 52544.77 88888.00 2016-09-18 05:24:35.909 262 11817.91 207.39 52544.74 88888.00 2016-09-18 05:24:36.409 262 11817.97 207.39 52544.68 88888.00 2016-09-18 05:24:36.909 262 11817.97 207.39 52544.66 88888.00 2016-09-18 05:24:37.409 262 11817.97 207.40 52544.65 88888.00 2016-09-18 05:24:37.909 262 11817.96 207.39 52544.64 88888.00 2016-09-18 05:24:38.409 262 11817.98 207.39 52544.67 88888.00 2016-09-18 05:24:38.909 262 11818.00 207.38 52544.67 88888.00 2016-09-18 05:24:39.409 262 11817.98 207.39 52544.65 88888.00 2016-09-18 05:24:39.909 262 11817.97 207.35 52544.64 88888.00 2016-09-18 05:24:40.409 262 11818.00 207.34 52544.58 88888.00 2016-09-18 05:24:40.909 262 11818.01 207.34 52544.58 88888.00 2016-09-18 05:24:41.409 262 11818.02 207.34 52544.56 88888.00 2016-09-18 05:24:41.909 262 11818.00 207.32 52544.54 88888.00 2016-09-18 05:24:42.409 262 11817.97 207.30 52544.56 88888.00 2016-09-18 05:24:42.909 262 11817.97 207.29 52544.59 88888.00 2016-09-18 05:24:43.409 262 11817.97 207.32 52544.63 88888.00 2016-09-18 05:24:43.909 262 11818.01 207.33 52544.70 88888.00 2016-09-18 05:24:44.409 262 11818.00 207.31 52544.76 88888.00 2016-09-18 05:24:44.909 262 11817.98 207.31 52544.75 88888.00 2016-09-18 05:24:45.409 262 11818.01 207.31 52544.72 88888.00 2016-09-18 05:24:45.909 262 11818.04 207.32 52544.70 88888.00 2016-09-18 05:24:46.409 262 11818.02 207.34 52544.73 88888.00 2016-09-18 05:24:46.909 262 11818.06 207.29 52544.69 88888.00 2016-09-18 05:24:47.409 262 11818.05 207.31 52544.69 88888.00 2016-09-18 05:24:47.909 262 11818.05 207.34 52544.69 88888.00 2016-09-18 05:24:48.409 262 11818.01 207.32 52544.69 88888.00 2016-09-18 05:24:48.909 262 11818.00 207.33 52544.70 88888.00 2016-09-18 05:24:49.409 262 11817.99 207.32 52544.70 88888.00 2016-09-18 05:24:49.909 262 11818.00 207.29 52544.70 88888.00 2016-09-18 05:24:50.409 262 11818.02 207.28 52544.68 88888.00 2016-09-18 05:24:50.909 262 11818.01 207.27 52544.67 88888.00 2016-09-18 05:24:51.409 262 11817.99 207.29 52544.68 88888.00 2016-09-18 05:24:51.909 262 11817.99 207.31 52544.68 88888.00 2016-09-18 05:24:52.409 262 11818.04 207.29 52544.69 88888.00 2016-09-18 05:24:52.909 262 11818.01 207.24 52544.65 88888.00 2016-09-18 05:24:53.409 262 11817.99 207.24 52544.64 88888.00 2016-09-18 05:24:53.909 262 11818.04 207.22 52544.65 88888.00 2016-09-18 05:24:54.409 262 11818.06 207.20 52544.60 88888.00 2016-09-18 05:24:54.909 262 11818.08 207.21 52544.58 88888.00 2016-09-18 05:24:55.409 262 11818.07 207.21 52544.60 88888.00 2016-09-18 05:24:55.909 262 11818.07 207.23 52544.57 88888.00 2016-09-18 05:24:56.409 262 11818.04 207.24 52544.55 88888.00 2016-09-18 05:24:56.909 262 11818.04 207.24 52544.59 88888.00 2016-09-18 05:24:57.409 262 11818.02 207.27 52544.59 88888.00 2016-09-18 05:24:57.909 262 11817.99 207.32 52544.59 88888.00 2016-09-18 05:24:58.409 262 11817.98 207.32 52544.61 88888.00 2016-09-18 05:24:58.909 262 11817.99 207.32 52544.61 88888.00 2016-09-18 05:24:59.409 262 11818.00 207.31 52544.57 88888.00 2016-09-18 05:24:59.909 262 11817.98 207.32 52544.58 88888.00 2016-09-18 05:25:00.409 262 11817.98 207.33 52544.59 88888.00 2016-09-18 05:25:00.909 262 11817.98 207.32 52544.61 88888.00 2016-09-18 05:25:01.409 262 11817.99 207.28 52544.59 88888.00 2016-09-18 05:25:01.909 262 11818.00 207.31 52544.59 88888.00 2016-09-18 05:25:02.409 262 11818.01 207.32 52544.59 88888.00 2016-09-18 05:25:02.909 262 11818.04 207.31 52544.59 88888.00 2016-09-18 05:25:03.409 262 11818.02 207.31 52544.58 88888.00 2016-09-18 05:25:03.909 262 11817.99 207.30 52544.58 88888.00 2016-09-18 05:25:04.409 262 11817.99 207.31 52544.55 88888.00 2016-09-18 05:25:04.909 262 11818.04 207.30 52544.55 88888.00 2016-09-18 05:25:05.409 262 11818.04 207.30 52544.55 88888.00 2016-09-18 05:25:05.909 262 11818.05 207.31 52544.54 88888.00 2016-09-18 05:25:06.409 262 11818.01 207.32 52544.54 88888.00 2016-09-18 05:25:06.909 262 11817.99 207.30 52544.51 88888.00 2016-09-18 05:25:07.409 262 11817.97 207.32 52544.52 88888.00 2016-09-18 05:25:07.909 262 11817.96 207.29 52544.57 88888.00 2016-09-18 05:25:08.409 262 11817.97 207.30 52544.60 88888.00 2016-09-18 05:25:08.909 262 11818.01 207.27 52544.60 88888.00 2016-09-18 05:25:09.409 262 11818.08 207.27 52544.56 88888.00 2016-09-18 05:25:09.909 262 11818.08 207.27 52544.57 88888.00 2016-09-18 05:25:10.409 262 11818.04 207.23 52544.58 88888.00 2016-09-18 05:25:10.909 262 11818.04 207.13 52544.58 88888.00 2016-09-18 05:25:11.409 262 11818.00 207.13 52544.55 88888.00 2016-09-18 05:25:11.909 262 11817.93 207.23 52544.52 88888.00 2016-09-18 05:25:12.409 262 11817.96 207.22 52544.55 88888.00 2016-09-18 05:25:12.909 262 11817.95 207.23 52544.52 88888.00 2016-09-18 05:25:13.409 262 11817.96 207.24 52544.54 88888.00 2016-09-18 05:25:13.909 262 11817.96 207.21 52544.55 88888.00 2016-09-18 05:25:14.409 262 11817.97 207.21 52544.56 88888.00 2016-09-18 05:25:14.909 262 11817.96 207.17 52544.57 88888.00 2016-09-18 05:25:15.409 262 11817.98 207.12 52544.59 88888.00 2016-09-18 05:25:15.909 262 11817.97 207.19 52544.58 88888.00 2016-09-18 05:25:16.409 262 11817.93 207.19 52544.58 88888.00 2016-09-18 05:25:16.909 262 11817.97 207.22 52544.58 88888.00 2016-09-18 05:25:17.409 262 11817.98 207.19 52544.59 88888.00 2016-09-18 05:25:17.909 262 11817.97 207.17 52544.59 88888.00 2016-09-18 05:25:18.409 262 11817.97 207.19 52544.58 88888.00 2016-09-18 05:25:18.909 262 11817.99 207.21 52544.58 88888.00 2016-09-18 05:25:19.409 262 11817.97 207.20 52544.60 88888.00 2016-09-18 05:25:19.909 262 11817.95 207.20 52544.61 88888.00 2016-09-18 05:25:20.409 262 11817.93 207.18 52544.61 88888.00 2016-09-18 05:25:20.909 262 11817.95 207.18 52544.58 88888.00 2016-09-18 05:25:21.409 262 11817.97 207.15 52544.59 88888.00 2016-09-18 05:25:21.909 262 11817.92 207.17 52544.59 88888.00 2016-09-18 05:25:22.409 262 11817.92 207.17 52544.60 88888.00 2016-09-18 05:25:22.909 262 11817.96 207.15 52544.60 88888.00 2016-09-18 05:25:23.409 262 11817.97 207.14 52544.56 88888.00 2016-09-18 05:25:23.909 262 11817.93 207.12 52544.55 88888.00 2016-09-18 05:25:24.409 262 11817.90 207.11 52544.55 88888.00 2016-09-18 05:25:24.909 262 11817.91 207.09 52544.56 88888.00 2016-09-18 05:25:25.409 262 11817.89 207.05 52544.55 88888.00 2016-09-18 05:25:25.909 262 11817.90 207.08 52544.56 88888.00 2016-09-18 05:25:26.409 262 11817.90 207.05 52544.59 88888.00 2016-09-18 05:25:26.909 262 11817.88 207.06 52544.63 88888.00 2016-09-18 05:25:27.409 262 11817.88 207.06 52544.64 88888.00 2016-09-18 05:25:27.909 262 11817.90 207.02 52544.61 88888.00 2016-09-18 05:25:28.409 262 11817.88 207.03 52544.59 88888.00 2016-09-18 05:25:28.909 262 11817.87 207.02 52544.58 88888.00 2016-09-18 05:25:29.409 262 11817.84 207.01 52544.57 88888.00 2016-09-18 05:25:29.909 262 11817.79 207.04 52544.59 88888.00 2016-09-18 05:25:30.409 262 11817.74 207.01 52544.65 88888.00 2016-09-18 05:25:30.909 262 11817.75 206.99 52544.65 88888.00 2016-09-18 05:25:31.409 262 11817.88 206.96 52544.57 88888.00 2016-09-18 05:25:31.909 262 11817.93 206.94 52544.52 88888.00 2016-09-18 05:25:32.409 262 11817.91 206.96 52544.49 88888.00 2016-09-18 05:25:32.909 262 11817.90 206.91 52544.49 88888.00 2016-09-18 05:25:33.409 262 11817.91 206.90 52544.51 88888.00 2016-09-18 05:25:33.909 262 11817.88 206.91 52544.52 88888.00 2016-09-18 05:25:34.409 262 11817.90 206.91 52544.50 88888.00 2016-09-18 05:25:34.909 262 11817.88 206.90 52544.56 88888.00 2016-09-18 05:25:35.409 262 11817.80 206.90 52544.60 88888.00 2016-09-18 05:25:35.909 262 11817.75 206.93 52544.64 88888.00 2016-09-18 05:25:36.409 262 11817.77 206.95 52544.61 88888.00 2016-09-18 05:25:36.909 262 11817.82 206.92 52544.58 88888.00 2016-09-18 05:25:37.409 262 11817.90 206.90 52544.51 88888.00 2016-09-18 05:25:37.909 262 11817.97 206.91 52544.47 88888.00 2016-09-18 05:25:38.409 262 11817.96 206.84 52544.47 88888.00 2016-09-18 05:25:38.909 262 11817.96 206.86 52544.45 88888.00 2016-09-18 05:25:39.409 262 11817.93 206.86 52544.45 88888.00 2016-09-18 05:25:39.909 262 11817.92 206.85 52544.48 88888.00 2016-09-18 05:25:40.409 262 11817.93 206.85 52544.50 88888.00 2016-09-18 05:25:40.909 262 11817.95 206.85 52544.54 88888.00 2016-09-18 05:25:41.409 262 11817.98 206.84 52544.55 88888.00 2016-09-18 05:25:41.909 262 11817.97 206.82 52544.54 88888.00 2016-09-18 05:25:42.409 262 11817.90 206.81 52544.54 88888.00 2016-09-18 05:25:42.909 262 11817.95 206.81 52544.54 88888.00 2016-09-18 05:25:43.409 262 11817.99 206.86 52544.51 88888.00 2016-09-18 05:25:43.909 262 11817.99 206.82 52544.51 88888.00 2016-09-18 05:25:44.409 262 11817.92 206.79 52544.61 88888.00 2016-09-18 05:25:44.909 262 11817.91 206.82 52544.70 88888.00 2016-09-18 05:25:45.409 262 11817.92 206.83 52544.66 88888.00 2016-09-18 05:25:45.909 262 11817.98 206.84 52544.57 88888.00 2016-09-18 05:25:46.409 262 11818.01 206.85 52544.59 88888.00 2016-09-18 05:25:46.909 262 11817.99 206.81 52544.60 88888.00 2016-09-18 05:25:47.409 262 11817.96 206.76 52544.64 88888.00 2016-09-18 05:25:47.909 262 11817.95 206.75 52544.66 88888.00 2016-09-18 05:25:48.409 262 11817.98 206.80 52544.60 88888.00 2016-09-18 05:25:48.909 262 11817.99 206.83 52544.58 88888.00 2016-09-18 05:25:49.409 262 11817.99 206.79 52544.55 88888.00 2016-09-18 05:25:49.909 262 11817.98 206.83 52544.56 88888.00 2016-09-18 05:25:50.409 262 11817.99 206.83 52544.55 88888.00 2016-09-18 05:25:50.909 262 11817.97 206.82 52544.58 88888.00 2016-09-18 05:25:51.409 262 11817.96 206.83 52544.59 88888.00 2016-09-18 05:25:51.909 262 11817.95 206.82 52544.59 88888.00 2016-09-18 05:25:52.409 262 11817.95 206.84 52544.59 88888.00 2016-09-18 05:25:52.909 262 11817.92 206.82 52544.57 88888.00 2016-09-18 05:25:53.409 262 11817.92 206.83 52544.52 88888.00 2016-09-18 05:25:53.909 262 11817.93 206.86 52544.58 88888.00 2016-09-18 05:25:54.409 262 11817.95 206.89 52544.57 88888.00 2016-09-18 05:25:54.909 262 11817.91 206.89 52544.60 88888.00 2016-09-18 05:25:55.409 262 11817.90 206.91 52544.60 88888.00 2016-09-18 05:25:55.909 262 11817.87 206.89 52544.60 88888.00 2016-09-18 05:25:56.409 262 11817.87 206.93 52544.60 88888.00 2016-09-18 05:25:56.909 262 11817.83 206.94 52544.61 88888.00 2016-09-18 05:25:57.409 262 11817.80 206.95 52544.64 88888.00 2016-09-18 05:25:57.909 262 11817.84 206.96 52544.60 88888.00 2016-09-18 05:25:58.409 262 11817.86 206.93 52544.59 88888.00 2016-09-18 05:25:58.909 262 11817.82 206.95 52544.60 88888.00 2016-09-18 05:25:59.409 262 11817.81 206.99 52544.55 88888.00 2016-09-18 05:25:59.909 262 11817.78 206.98 52544.54 88888.00 2016-09-18 05:26:00.409 262 11817.77 206.95 52544.52 88888.00 2016-09-18 05:26:00.909 262 11817.77 206.99 52544.50 88888.00 2016-09-18 05:26:01.409 262 11817.78 207.00 52544.54 88888.00 2016-09-18 05:26:01.909 262 11817.78 207.00 52544.52 88888.00 2016-09-18 05:26:02.409 262 11817.77 207.04 52544.54 88888.00 2016-09-18 05:26:02.909 262 11817.72 207.13 52544.59 88888.00 2016-09-18 05:26:03.409 262 11817.70 207.14 52544.63 88888.00 2016-09-18 05:26:03.909 262 11817.69 207.12 52544.64 88888.00 2016-09-18 05:26:04.409 262 11817.70 207.17 52544.65 88888.00 2016-09-18 05:26:04.909 262 11817.65 207.19 52544.65 88888.00 2016-09-18 05:26:05.410 262 11817.61 207.17 52544.65 88888.00 2016-09-18 05:26:05.910 262 11817.56 207.19 52544.65 88888.00 2016-09-18 05:26:06.410 262 11817.57 207.17 52544.63 88888.00 2016-09-18 05:26:06.910 262 11817.58 207.19 52544.64 88888.00 2016-09-18 05:26:07.410 262 11817.58 207.24 52544.60 88888.00 2016-09-18 05:26:07.910 262 11817.61 207.23 52544.59 88888.00 2016-09-18 05:26:08.410 262 11817.56 207.24 52544.60 88888.00 2016-09-18 05:26:08.910 262 11817.51 207.30 52544.64 88888.00 2016-09-18 05:26:09.410 262 11817.52 207.30 52544.63 88888.00 2016-09-18 05:26:09.910 262 11817.55 207.32 52544.63 88888.00 2016-09-18 05:26:10.410 262 11817.52 207.33 52544.66 88888.00 2016-09-18 05:26:10.910 262 11817.48 207.31 52544.64 88888.00 2016-09-18 05:26:11.410 262 11817.47 207.31 52544.65 88888.00 2016-09-18 05:26:11.910 262 11817.46 207.34 52544.69 88888.00 2016-09-18 05:26:12.410 262 11817.43 207.37 52544.70 88888.00 2016-09-18 05:26:12.910 262 11817.35 207.31 52544.70 88888.00 2016-09-18 05:26:13.410 262 11817.31 207.25 52544.73 88888.00 2016-09-18 05:26:13.910 262 11817.30 207.18 52544.75 88888.00 2016-09-18 05:26:14.410 262 11817.27 207.23 52544.73 88888.00 2016-09-18 05:26:14.910 262 11817.20 207.28 52544.72 88888.00 2016-09-18 05:26:15.411 262 11817.12 207.31 52544.77 88888.00 2016-09-18 05:26:15.911 262 11816.99 207.33 52544.88 88888.00 2016-09-18 05:26:16.411 262 11817.00 207.33 52544.90 88888.00 2016-09-18 05:26:16.911 262 11817.03 207.35 52544.90 88888.00 2016-09-18 05:26:17.411 262 11817.01 207.42 52544.90 88888.00 2016-09-18 05:26:17.911 262 11817.01 207.44 52544.85 88888.00 2016-09-18 05:26:18.411 262 11817.08 207.39 52544.78 88888.00 2016-09-18 05:26:18.911 262 11817.20 207.33 52544.72 88888.00 2016-09-18 05:26:19.411 262 11817.22 207.30 52544.66 88888.00 2016-09-18 05:26:19.911 262 11817.20 207.28 52544.66 88888.00 2016-09-18 05:26:20.410 262 11817.16 207.23 52544.72 88888.00 2016-09-18 05:26:20.910 262 11817.20 207.24 52544.68 88888.00 2016-09-18 05:26:21.410 262 11817.21 207.28 52544.67 88888.00 2016-09-18 05:26:21.910 262 11817.23 207.27 52544.67 88888.00 2016-09-18 05:26:22.410 262 11817.23 207.28 52544.68 88888.00 2016-09-18 05:26:22.910 262 11817.27 207.28 52544.66 88888.00 2016-09-18 05:26:23.410 262 11817.27 207.27 52544.64 88888.00 2016-09-18 05:26:23.910 262 11817.23 207.23 52544.61 88888.00 2016-09-18 05:26:24.410 262 11817.25 207.24 52544.60 88888.00 2016-09-18 05:26:24.910 262 11817.25 207.25 52544.59 88888.00 2016-09-18 05:26:25.410 262 11817.25 207.27 52544.60 88888.00 2016-09-18 05:26:25.910 262 11817.23 207.21 52544.58 88888.00 2016-09-18 05:26:26.410 262 11817.26 207.18 52544.59 88888.00 2016-09-18 05:26:26.910 262 11817.31 207.18 52544.58 88888.00 2016-09-18 05:26:27.410 262 11817.33 207.20 52544.58 88888.00 2016-09-18 05:26:27.910 262 11817.26 207.17 52544.61 88888.00 2016-09-18 05:26:28.410 262 11817.26 207.15 52544.63 88888.00 2016-09-18 05:26:28.910 262 11817.30 207.18 52544.60 88888.00 2016-09-18 05:26:29.410 262 11817.35 207.13 52544.57 88888.00 2016-09-18 05:26:29.910 262 11817.34 207.08 52544.58 88888.00 2016-09-18 05:26:30.410 262 11817.33 207.06 52544.58 88888.00 2016-09-18 05:26:30.910 262 11817.38 207.03 52544.55 88888.00 2016-09-18 05:26:31.410 262 11817.40 207.06 52544.54 88888.00 2016-09-18 05:26:31.910 262 11817.34 207.06 52544.52 88888.00 2016-09-18 05:26:32.410 262 11817.34 207.06 52544.54 88888.00 2016-09-18 05:26:32.910 262 11817.36 207.10 52544.52 88888.00 2016-09-18 05:26:33.410 262 11817.34 207.06 52544.58 88888.00 2016-09-18 05:26:33.910 262 11817.34 207.03 52544.59 88888.00 2016-09-18 05:26:34.410 262 11817.33 207.00 52544.51 88888.00 2016-09-18 05:26:34.910 262 11817.34 207.00 52544.48 88888.00 2016-09-18 05:26:35.410 262 11817.34 206.93 52544.51 88888.00 2016-09-18 05:26:35.910 262 11817.33 206.93 52544.54 88888.00 2016-09-18 05:26:36.410 262 11817.34 206.98 52544.52 88888.00 2016-09-18 05:26:36.910 262 11817.40 206.98 52544.47 88888.00 2016-09-18 05:26:37.410 262 11817.46 206.96 52544.45 88888.00 2016-09-18 05:26:37.910 262 11817.40 207.01 52544.46 88888.00 2016-09-18 05:26:38.410 262 11817.38 207.01 52544.47 88888.00 2016-09-18 05:26:38.910 262 11817.40 206.99 52544.50 88888.00 2016-09-18 05:26:39.410 262 11817.39 206.99 52544.51 88888.00 2016-09-18 05:26:39.910 262 11817.42 206.98 52544.54 88888.00 2016-09-18 05:26:40.410 262 11817.36 206.93 52544.56 88888.00 2016-09-18 05:26:40.910 262 11817.40 206.92 52544.57 88888.00 2016-09-18 05:26:41.410 262 11817.44 206.92 52544.51 88888.00 2016-09-18 05:26:41.910 262 11817.47 206.89 52544.48 88888.00 2016-09-18 05:26:42.410 262 11817.49 206.89 52544.49 88888.00 2016-09-18 05:26:42.910 262 11817.48 206.85 52544.52 88888.00 2016-09-18 05:26:43.410 262 11817.53 206.82 52544.51 88888.00 2016-09-18 05:26:43.910 262 11817.52 206.80 52544.50 88888.00 2016-09-18 05:26:44.410 262 11817.54 206.80 52544.49 88888.00 2016-09-18 05:26:44.910 262 11817.58 206.77 52544.48 88888.00 2016-09-18 05:26:45.410 262 11817.57 206.75 52544.49 88888.00 2016-09-18 05:26:45.910 262 11817.54 206.76 52544.50 88888.00 2016-09-18 05:26:46.410 262 11817.55 206.77 52544.49 88888.00 2016-09-18 05:26:46.910 262 11817.56 206.74 52544.50 88888.00 2016-09-18 05:26:47.410 262 11817.60 206.73 52544.50 88888.00 2016-09-18 05:26:47.910 262 11817.60 206.71 52544.51 88888.00 2016-09-18 05:26:48.410 262 11817.61 206.71 52544.54 88888.00 2016-09-18 05:26:48.910 262 11817.58 206.71 52544.51 88888.00 2016-09-18 05:26:49.410 262 11817.58 206.66 52544.56 88888.00 2016-09-18 05:26:49.910 262 11817.55 206.62 52544.59 88888.00 2016-09-18 05:26:50.410 262 11817.57 206.65 52544.58 88888.00 2016-09-18 05:26:50.910 262 11817.60 206.64 52544.56 88888.00 2016-09-18 05:26:51.410 262 11817.60 206.62 52544.56 88888.00 2016-09-18 05:26:51.910 262 11817.60 206.56 52544.55 88888.00 2016-09-18 05:26:52.410 262 11817.64 206.59 52544.52 88888.00 2016-09-18 05:26:52.910 262 11817.63 206.57 52544.55 88888.00 2016-09-18 05:26:53.410 262 11817.61 206.54 52544.56 88888.00 2016-09-18 05:26:53.910 262 11817.62 206.54 52544.54 88888.00 2016-09-18 05:26:54.410 262 11817.60 206.51 52544.51 88888.00 2016-09-18 05:26:54.910 262 11817.61 206.51 52544.51 88888.00 2016-09-18 05:26:55.410 262 11817.61 206.51 52544.50 88888.00 2016-09-18 05:26:55.910 262 11817.60 206.45 52544.51 88888.00 2016-09-18 05:26:56.410 262 11817.63 206.40 52544.52 88888.00 2016-09-18 05:26:56.910 262 11817.64 206.41 52544.50 88888.00 2016-09-18 05:26:57.410 262 11817.64 206.44 52544.46 88888.00 2016-09-18 05:26:57.910 262 11817.69 206.42 52544.48 88888.00 2016-09-18 05:26:58.410 262 11817.67 206.47 52544.50 88888.00 2016-09-18 05:26:58.910 262 11817.66 206.48 52544.51 88888.00 2016-09-18 05:26:59.410 262 11817.69 206.46 52544.50 88888.00 2016-09-18 05:26:59.910 262 11817.70 206.45 52544.55 88888.00 2016-09-18 05:27:00.410 262 11817.69 206.50 52544.55 88888.00 2016-09-18 05:27:00.910 262 11817.62 206.50 52544.54 88888.00 2016-09-18 05:27:01.410 262 11817.61 206.46 52544.52 88888.00 2016-09-18 05:27:01.910 262 11817.58 206.43 52544.55 88888.00 2016-09-18 05:27:02.410 262 11817.58 206.44 52544.54 88888.00 2016-09-18 05:27:02.910 262 11817.61 206.44 52544.49 88888.00 2016-09-18 05:27:03.410 262 11817.63 206.43 52544.50 88888.00 2016-09-18 05:27:03.910 262 11817.63 206.43 52544.49 88888.00 2016-09-18 05:27:04.410 262 11817.63 206.44 52544.50 88888.00 2016-09-18 05:27:04.910 262 11817.64 206.45 52544.47 88888.00 2016-09-18 05:27:05.410 262 11817.65 206.45 52544.50 88888.00 2016-09-18 05:27:05.910 262 11817.62 206.46 52544.50 88888.00 2016-09-18 05:27:06.410 262 11817.63 206.47 52544.52 88888.00 2016-09-18 05:27:06.910 262 11817.65 206.48 52544.51 88888.00 2016-09-18 05:27:07.410 262 11817.58 206.44 52544.50 88888.00 2016-09-18 05:27:07.910 262 11817.53 206.44 52544.58 88888.00 2016-09-18 05:27:08.410 262 11817.55 206.46 52544.54 88888.00 2016-09-18 05:27:08.910 262 11817.55 206.45 52544.54 88888.00 2016-09-18 05:27:09.410 262 11817.55 206.48 52544.56 88888.00 2016-09-18 05:27:09.910 262 11817.56 206.47 52544.57 88888.00 2016-09-18 05:27:10.410 262 11817.56 206.46 52544.57 88888.00 2016-09-18 05:27:10.910 262 11817.58 206.46 52544.54 88888.00 2016-09-18 05:27:11.410 262 11817.57 206.43 52544.58 88888.00 2016-09-18 05:27:11.910 262 11817.51 206.45 52544.59 88888.00 2016-09-18 05:27:12.410 262 11817.45 206.45 52544.57 88888.00 2016-09-18 05:27:12.910 262 11817.47 206.45 52544.55 88888.00 2016-09-18 05:27:13.410 262 11817.48 206.46 52544.51 88888.00 2016-09-18 05:27:13.910 262 11817.46 206.48 52544.50 88888.00 2016-09-18 05:27:14.410 262 11817.46 206.56 52544.54 88888.00 2016-09-18 05:27:14.910 262 11817.45 206.57 52544.55 88888.00 2016-09-18 05:27:15.410 262 11817.42 206.60 52544.59 88888.00 2016-09-18 05:27:15.910 262 11817.38 206.55 52544.65 88888.00 2016-09-18 05:27:16.410 262 11817.39 206.51 52544.65 88888.00 2016-09-18 05:27:16.910 262 11817.42 206.52 52544.61 88888.00 2016-09-18 05:27:17.410 262 11817.33 206.55 52544.58 88888.00 2016-09-18 05:27:17.910 262 11817.29 206.60 52544.64 88888.00 2016-09-18 05:27:18.410 262 11817.19 206.61 52544.68 88888.00 2016-09-18 05:27:18.910 262 11817.04 206.62 52544.76 88888.00 2016-09-18 05:27:19.410 262 11816.93 206.70 52544.84 88888.00 2016-09-18 05:27:19.910 262 11816.91 206.72 52544.86 88888.00 2016-09-18 05:27:20.410 262 11816.90 206.71 52544.79 88888.00 2016-09-18 05:27:20.910 262 11816.88 206.67 52544.81 88888.00 2016-09-18 05:27:21.410 262 11816.91 206.69 52544.77 88888.00 2016-09-18 05:27:21.910 262 11816.91 206.71 52544.77 88888.00 2016-09-18 05:27:22.410 262 11816.90 206.72 52544.76 88888.00 2016-09-18 05:27:22.910 262 11816.91 206.67 52544.74 88888.00 2016-09-18 05:27:23.410 262 11816.94 206.63 52544.73 88888.00 2016-09-18 05:27:23.910 262 11816.98 206.66 52544.73 88888.00 2016-09-18 05:27:24.410 262 11816.99 206.69 52544.75 88888.00 2016-09-18 05:27:24.910 262 11816.99 206.67 52544.75 88888.00 2016-09-18 05:27:25.410 262 11817.01 206.64 52544.73 88888.00 2016-09-18 05:27:25.910 262 11817.05 206.60 52544.70 88888.00 2016-09-18 05:27:26.410 262 11817.05 206.61 52544.69 88888.00 2016-09-18 05:27:26.910 262 11817.08 206.61 52544.68 88888.00 2016-09-18 05:27:27.410 262 11817.09 206.64 52544.69 88888.00 2016-09-18 05:27:27.910 262 11817.09 206.66 52544.68 88888.00 2016-09-18 05:27:28.410 262 11817.08 206.66 52544.68 88888.00 2016-09-18 05:27:28.910 262 11817.07 206.67 52544.63 88888.00 2016-09-18 05:27:29.410 262 11817.07 206.69 52544.57 88888.00 2016-09-18 05:27:29.910 262 11817.04 206.65 52544.56 88888.00 2016-09-18 05:27:30.410 262 11817.01 206.63 52544.55 88888.00 2016-09-18 05:27:30.910 262 11816.99 206.62 52544.57 88888.00 2016-09-18 05:27:31.410 262 11817.00 206.62 52544.55 88888.00 2016-09-18 05:27:31.910 262 11817.00 206.65 52544.51 88888.00 2016-09-18 05:27:32.410 262 11816.99 206.71 52544.54 88888.00 2016-09-18 05:27:32.910 262 11816.93 206.69 52544.57 88888.00 2016-09-18 05:27:33.410 262 11816.88 206.67 52544.58 88888.00 2016-09-18 05:27:33.910 262 11816.94 206.70 52544.60 88888.00 2016-09-18 05:27:34.410 262 11816.95 206.69 52544.58 88888.00 2016-09-18 05:27:34.910 262 11816.93 206.69 52544.57 88888.00 2016-09-18 05:27:35.410 262 11816.93 206.70 52544.56 88888.00 2016-09-18 05:27:35.910 262 11816.92 206.71 52544.55 88888.00 2016-09-18 05:27:36.410 262 11816.92 206.72 52544.56 88888.00 2016-09-18 05:27:36.910 262 11816.91 206.70 52544.56 88888.00 2016-09-18 05:27:37.410 262 11816.88 206.72 52544.57 88888.00 2016-09-18 05:27:37.910 262 11816.88 206.72 52544.58 88888.00 2016-09-18 05:27:38.410 262 11816.91 206.71 52544.59 88888.00 2016-09-18 05:27:38.910 262 11816.92 206.70 52544.61 88888.00 2016-09-18 05:27:39.410 262 11816.93 206.72 52544.59 88888.00 2016-09-18 05:27:39.910 262 11816.91 206.71 52544.56 88888.00 2016-09-18 05:27:40.410 262 11816.88 206.74 52544.56 88888.00 2016-09-18 05:27:40.910 262 11816.87 206.75 52544.56 88888.00 2016-09-18 05:27:41.410 262 11816.87 206.74 52544.56 88888.00 2016-09-18 05:27:41.910 262 11816.90 206.74 52544.57 88888.00 2016-09-18 05:27:42.410 262 11816.86 206.77 52544.60 88888.00 2016-09-18 05:27:42.910 262 11816.79 206.74 52544.61 88888.00 2016-09-18 05:27:43.410 262 11816.81 206.74 52544.60 88888.00 2016-09-18 05:27:43.910 262 11816.82 206.76 52544.63 88888.00 2016-09-18 05:27:44.410 262 11816.84 206.77 52544.60 88888.00 2016-09-18 05:27:44.910 262 11816.85 206.81 52544.59 88888.00 2016-09-18 05:27:45.410 262 11816.84 206.82 52544.57 88888.00 2016-09-18 05:27:45.910 262 11816.84 206.80 52544.58 88888.00 2016-09-18 05:27:46.410 262 11816.84 206.82 52544.57 88888.00 2016-09-18 05:27:46.910 262 11816.85 206.85 52544.52 88888.00 2016-09-18 05:27:47.410 262 11816.83 206.83 52544.54 88888.00 2016-09-18 05:27:47.910 262 11816.81 206.84 52544.55 88888.00 2016-09-18 05:27:48.410 262 11816.78 206.83 52544.59 88888.00 2016-09-18 05:27:48.910 262 11816.73 206.83 52544.64 88888.00 2016-09-18 05:27:49.410 262 11816.76 206.82 52544.64 88888.00 2016-09-18 05:27:49.910 262 11816.77 206.79 52544.60 88888.00 2016-09-18 05:27:50.410 262 11816.81 206.77 52544.57 88888.00 2016-09-18 05:27:50.910 262 11816.78 206.76 52544.56 88888.00 2016-09-18 05:27:51.410 262 11816.78 206.74 52544.55 88888.00 2016-09-18 05:27:51.910 262 11816.76 206.71 52544.58 88888.00 2016-09-18 05:27:52.410 262 11816.77 206.71 52544.60 88888.00 2016-09-18 05:27:52.910 262 11816.74 206.74 52544.63 88888.00 2016-09-18 05:27:53.410 262 11816.75 206.75 52544.65 88888.00 2016-09-18 05:27:53.910 262 11816.77 206.75 52544.64 88888.00 2016-09-18 05:27:54.410 262 11816.76 206.75 52544.64 88888.00 2016-09-18 05:27:54.910 262 11816.72 206.75 52544.65 88888.00 2016-09-18 05:27:55.410 262 11816.72 206.73 52544.63 88888.00 2016-09-18 05:27:55.910 262 11816.73 206.71 52544.60 88888.00 2016-09-18 05:27:56.410 262 11816.75 206.72 52544.58 88888.00 2016-09-18 05:27:56.910 262 11816.72 206.72 52544.60 88888.00 2016-09-18 05:27:57.410 262 11816.73 206.76 52544.63 88888.00 2016-09-18 05:27:57.910 262 11816.75 206.77 52544.63 88888.00 2016-09-18 05:27:58.410 262 11816.74 206.73 52544.63 88888.00 2016-09-18 05:27:58.910 262 11816.75 206.73 52544.59 88888.00 2016-09-18 05:27:59.410 262 11816.74 206.66 52544.58 88888.00 2016-09-18 05:27:59.910 262 11816.73 206.67 52544.63 88888.00 2016-09-18 05:28:00.410 262 11816.73 206.67 52544.63 88888.00 2016-09-18 05:28:00.910 262 11816.70 206.67 52544.58 88888.00 2016-09-18 05:28:01.410 262 11816.72 206.71 52544.50 88888.00 2016-09-18 05:28:01.910 262 11816.74 206.67 52544.50 88888.00 2016-09-18 05:28:02.410 262 11816.76 206.64 52544.52 88888.00 2016-09-18 05:28:02.910 262 11816.74 206.65 52544.50 88888.00 2016-09-18 05:28:03.410 262 11816.74 206.65 52544.54 88888.00 2016-09-18 05:28:03.910 262 11816.73 206.62 52544.59 88888.00 2016-09-18 05:28:04.410 262 11816.78 206.62 52544.60 88888.00 2016-09-18 05:28:04.910 262 11816.78 206.62 52544.61 88888.00 2016-09-18 05:28:05.410 262 11816.75 206.60 52544.60 88888.00 2016-09-18 05:28:05.910 262 11816.70 206.60 52544.59 88888.00 2016-09-18 05:28:06.410 262 11816.70 206.59 52544.61 88888.00 2016-09-18 05:28:06.910 262 11816.74 206.61 52544.60 88888.00 2016-09-18 05:28:07.410 262 11816.73 206.61 52544.58 88888.00 2016-09-18 05:28:07.910 262 11816.76 206.61 52544.58 88888.00 2016-09-18 05:28:08.410 262 11816.72 206.56 52544.59 88888.00 2016-09-18 05:28:08.910 262 11816.70 206.53 52544.60 88888.00 2016-09-18 05:28:09.410 262 11816.67 206.56 52544.64 88888.00 2016-09-18 05:28:09.910 262 11816.68 206.56 52544.63 88888.00 2016-09-18 05:28:10.410 262 11816.68 206.52 52544.61 88888.00 2016-09-18 05:28:10.910 262 11816.68 206.53 52544.61 88888.00 2016-09-18 05:28:11.410 262 11816.70 206.53 52544.57 88888.00 2016-09-18 05:28:11.910 262 11816.74 206.53 52544.58 88888.00 2016-09-18 05:28:12.410 262 11816.76 206.54 52544.57 88888.00 2016-09-18 05:28:12.910 262 11816.77 206.54 52544.58 88888.00 2016-09-18 05:28:13.410 262 11816.75 206.55 52544.60 88888.00 2016-09-18 05:28:13.910 262 11816.75 206.53 52544.60 88888.00 2016-09-18 05:28:14.410 262 11816.78 206.51 52544.66 88888.00 2016-09-18 05:28:14.910 262 11816.79 206.53 52544.63 88888.00 2016-09-18 05:28:15.410 262 11816.76 206.54 52544.61 88888.00 2016-09-18 05:28:15.910 262 11816.73 206.53 52544.57 88888.00 2016-09-18 05:28:16.410 262 11816.74 206.55 52544.58 88888.00 2016-09-18 05:28:16.910 262 11816.74 206.57 52544.59 88888.00 2016-09-18 05:28:17.410 262 11816.72 206.56 52544.59 88888.00 2016-09-18 05:28:17.910 262 11816.73 206.62 52544.56 88888.00 2016-09-18 05:28:18.410 262 11816.76 206.57 52544.54 88888.00 2016-09-18 05:28:18.910 262 11816.74 206.55 52544.54 88888.00 2016-09-18 05:28:19.410 262 11816.76 206.55 52544.55 88888.00 2016-09-18 05:28:19.910 262 11816.78 206.57 52544.54 88888.00 2016-09-18 05:28:20.410 262 11816.78 206.57 52544.54 88888.00 2016-09-18 05:28:20.910 262 11816.81 206.59 52544.55 88888.00 2016-09-18 05:28:21.410 262 11816.79 206.59 52544.58 88888.00 2016-09-18 05:28:21.910 262 11816.76 206.60 52544.63 88888.00 2016-09-18 05:28:22.410 262 11816.76 206.55 52544.65 88888.00 2016-09-18 05:28:22.910 262 11816.75 206.53 52544.64 88888.00 2016-09-18 05:28:23.410 262 11816.79 206.55 52544.63 88888.00 2016-09-18 05:28:23.910 262 11816.84 206.59 52544.60 88888.00 2016-09-18 05:28:24.410 262 11816.85 206.60 52544.59 88888.00 2016-09-18 05:28:24.910 262 11816.87 206.56 52544.60 88888.00 2016-09-18 05:28:25.410 262 11816.87 206.56 52544.63 88888.00 2016-09-18 05:28:25.910 262 11816.90 206.57 52544.64 88888.00 2016-09-18 05:28:26.410 262 11816.88 206.60 52544.64 88888.00 2016-09-18 05:28:26.910 262 11816.88 206.62 52544.64 88888.00 2016-09-18 05:28:27.410 262 11816.88 206.57 52544.59 88888.00 2016-09-18 05:28:27.910 262 11816.91 206.53 52544.57 88888.00 2016-09-18 05:28:28.410 262 11816.95 206.55 52544.60 88888.00 2016-09-18 05:28:28.910 262 11816.94 206.56 52544.65 88888.00 2016-09-18 05:28:29.410 262 11816.92 206.56 52544.63 88888.00 2016-09-18 05:28:29.910 262 11816.95 206.56 52544.57 88888.00 2016-09-18 05:28:30.410 262 11816.96 206.57 52544.51 88888.00 2016-09-18 05:28:30.910 262 11816.95 206.59 52544.56 88888.00 2016-09-18 05:28:31.410 262 11816.94 206.59 52544.59 88888.00 2016-09-18 05:28:31.910 262 11816.94 206.60 52544.59 88888.00 2016-09-18 05:28:32.410 262 11816.95 206.60 52544.59 88888.00 2016-09-18 05:28:32.910 262 11816.95 206.57 52544.60 88888.00 2016-09-18 05:28:33.410 262 11816.99 206.53 52544.59 88888.00 2016-09-18 05:28:33.910 262 11817.01 206.59 52544.59 88888.00 2016-09-18 05:28:34.410 262 11817.00 206.60 52544.59 88888.00 2016-09-18 05:28:34.910 262 11817.05 206.61 52544.58 88888.00 2016-09-18 05:28:35.410 262 11817.08 206.63 52544.56 88888.00 2016-09-18 05:28:35.910 262 11817.07 206.65 52544.55 88888.00 2016-09-18 05:28:36.410 262 11817.08 206.66 52544.51 88888.00 2016-09-18 05:28:36.910 262 11817.10 206.67 52544.56 88888.00 2016-09-18 05:28:37.410 262 11817.12 206.65 52544.52 88888.00 2016-09-18 05:28:37.910 262 11817.11 206.66 52544.56 88888.00 2016-09-18 05:28:38.410 262 11817.10 206.65 52544.57 88888.00 2016-09-18 05:28:38.910 262 11817.07 206.66 52544.57 88888.00 2016-09-18 05:28:39.410 262 11817.08 206.65 52544.55 88888.00 2016-09-18 05:28:39.910 262 11817.08 206.65 52544.55 88888.00 2016-09-18 05:28:40.411 262 11817.07 206.65 52544.56 88888.00 2016-09-18 05:28:40.911 262 11817.07 206.67 52544.54 88888.00 2016-09-18 05:28:41.411 262 11817.07 206.63 52544.50 88888.00 2016-09-18 05:28:41.911 262 11817.05 206.62 52544.50 88888.00 2016-09-18 05:28:42.411 262 11817.05 206.66 52544.50 88888.00 2016-09-18 05:28:42.911 262 11817.13 206.66 52544.48 88888.00 2016-09-18 05:28:43.411 262 11817.18 206.72 52544.50 88888.00 2016-09-18 05:28:43.911 262 11817.19 206.66 52544.52 88888.00 2016-09-18 05:28:44.411 262 11817.16 206.64 52544.49 88888.00 2016-09-18 05:28:44.911 262 11817.18 206.65 52544.46 88888.00 2016-09-18 05:28:45.411 262 11817.17 206.67 52544.46 88888.00 2016-09-18 05:28:45.911 262 11817.12 206.69 52544.47 88888.00 2016-09-18 05:28:46.411 262 11817.11 206.69 52544.47 88888.00 2016-09-18 05:28:46.911 262 11817.12 206.67 52544.49 88888.00 2016-09-18 05:28:47.411 262 11817.17 206.64 52544.47 88888.00 2016-09-18 05:28:47.911 262 11817.19 206.66 52544.48 88888.00 2016-09-18 05:28:48.411 262 11817.20 206.67 52544.50 88888.00 2016-09-18 05:28:48.911 262 11817.18 206.64 52544.58 88888.00 2016-09-18 05:28:49.411 262 11817.13 206.63 52544.59 88888.00 2016-09-18 05:28:49.911 262 11817.16 206.65 52544.56 88888.00 2016-09-18 05:28:50.411 262 11817.16 206.65 52544.50 88888.00 2016-09-18 05:28:50.911 262 11817.13 206.65 52544.49 88888.00 2016-09-18 05:28:51.411 262 11817.09 206.65 52544.50 88888.00 2016-09-18 05:28:51.911 262 11817.12 206.64 52544.49 88888.00 2016-09-18 05:28:52.411 262 11817.10 206.65 52544.50 88888.00 2016-09-18 05:28:52.911 262 11817.11 206.65 52544.54 88888.00 2016-09-18 05:28:53.411 262 11817.09 206.67 52544.57 88888.00 2016-09-18 05:28:53.911 262 11817.10 206.65 52544.57 88888.00 2016-09-18 05:28:54.411 262 11817.07 206.70 52544.59 88888.00 2016-09-18 05:28:54.911 262 11817.05 206.70 52544.58 88888.00 2016-09-18 05:28:55.411 262 11817.07 206.69 52544.59 88888.00 2016-09-18 05:28:55.911 262 11817.07 206.67 52544.59 88888.00 2016-09-18 05:28:56.411 262 11817.08 206.65 52544.60 88888.00 2016-09-18 05:28:56.911 262 11817.02 206.66 52544.60 88888.00 2016-09-18 05:28:57.411 262 11817.03 206.63 52544.57 88888.00 2016-09-18 05:28:57.911 262 11817.07 206.64 52544.55 88888.00 2016-09-18 05:28:58.411 262 11817.03 206.65 52544.59 88888.00 2016-09-18 05:28:58.911 262 11817.01 206.64 52544.59 88888.00 2016-09-18 05:28:59.411 262 11816.98 206.62 52544.54 88888.00 2016-09-18 05:28:59.911 262 11817.00 206.60 52544.55 88888.00 2016-09-18 05:29:00.411 262 11817.00 206.61 52544.52 88888.00 2016-09-18 05:29:00.911 262 11816.98 206.63 52544.54 88888.00 2016-09-18 05:29:01.411 262 11816.96 206.65 52544.60 88888.00 2016-09-18 05:29:01.911 262 11816.82 206.64 52544.70 88888.00 2016-09-18 05:29:02.411 262 11816.79 206.62 52544.66 88888.00 2016-09-18 05:29:02.911 262 11816.84 206.61 52544.65 88888.00 2016-09-18 05:29:03.411 262 11816.86 206.60 52544.66 88888.00 2016-09-18 05:29:03.911 262 11816.82 206.61 52544.64 88888.00 2016-09-18 05:29:04.411 262 11816.79 206.59 52544.66 88888.00 2016-09-18 05:29:04.911 262 11816.79 206.56 52544.63 88888.00 2016-09-18 05:29:05.411 262 11816.83 206.59 52544.60 88888.00 2016-09-18 05:29:05.911 262 11816.86 206.57 52544.60 88888.00 2016-09-18 05:29:06.411 262 11816.82 206.56 52544.64 88888.00 2016-09-18 05:29:06.911 262 11816.90 206.53 52544.57 88888.00 2016-09-18 05:29:07.411 262 11816.94 206.53 52544.50 88888.00 2016-09-18 05:29:07.911 262 11816.91 206.53 52544.50 88888.00 2016-09-18 05:29:08.411 262 11816.93 206.53 52544.54 88888.00 2016-09-18 05:29:08.911 262 11816.93 206.53 52544.54 88888.00 2016-09-18 05:29:09.411 262 11816.90 206.55 52544.50 88888.00 2016-09-18 05:29:09.911 262 11816.93 206.53 52544.49 88888.00 2016-09-18 05:29:10.411 262 11816.95 206.52 52544.48 88888.00 2016-09-18 05:29:10.911 262 11816.98 206.54 52544.50 88888.00 2016-09-18 05:29:11.411 262 11816.98 206.52 52544.51 88888.00 2016-09-18 05:29:11.911 262 11816.98 206.56 52544.52 88888.00 2016-09-18 05:29:12.411 262 11816.95 206.52 52544.54 88888.00 2016-09-18 05:29:12.911 262 11816.93 206.45 52544.50 88888.00 2016-09-18 05:29:13.411 262 11816.92 206.48 52544.51 88888.00 2016-09-18 05:29:13.911 262 11816.92 206.51 52544.50 88888.00 2016-09-18 05:29:14.411 262 11816.91 206.46 52544.49 88888.00 2016-09-18 05:29:14.911 262 11816.91 206.45 52544.50 88888.00 2016-09-18 05:29:15.411 262 11816.88 206.45 52544.56 88888.00 2016-09-18 05:29:15.911 262 11816.87 206.46 52544.58 88888.00 2016-09-18 05:29:16.411 262 11816.88 206.44 52544.55 88888.00 2016-09-18 05:29:16.911 262 11816.91 206.46 52544.54 88888.00 2016-09-18 05:29:17.411 262 11816.98 206.44 52544.52 88888.00 2016-09-18 05:29:17.911 262 11816.98 206.41 52544.49 88888.00 2016-09-18 05:29:18.411 262 11816.92 206.42 52544.54 88888.00 2016-09-18 05:29:18.911 262 11816.86 206.42 52544.57 88888.00 2016-09-18 05:29:19.411 262 11816.86 206.40 52544.57 88888.00 2016-09-18 05:29:19.911 262 11816.87 206.37 52544.51 88888.00 2016-09-18 05:29:20.411 262 11816.84 206.34 52544.50 88888.00 2016-09-18 05:29:20.911 262 11816.83 206.35 52544.51 88888.00 2016-09-18 05:29:21.411 262 11816.83 206.35 52544.56 88888.00 2016-09-18 05:29:21.911 262 11816.86 206.36 52544.54 88888.00 2016-09-18 05:29:22.411 262 11816.86 206.40 52544.54 88888.00 2016-09-18 05:29:22.911 262 11816.85 206.43 52544.55 88888.00 2016-09-18 05:29:23.411 262 11816.85 206.40 52544.55 88888.00 2016-09-18 05:29:23.911 262 11816.87 206.36 52544.51 88888.00 2016-09-18 05:29:24.411 262 11816.85 206.38 52544.52 88888.00 2016-09-18 05:29:24.911 262 11816.86 206.37 52544.56 88888.00 2016-09-18 05:29:25.411 262 11816.86 206.37 52544.58 88888.00 2016-09-18 05:29:25.911 262 11816.84 206.41 52544.59 88888.00 2016-09-18 05:29:26.411 262 11816.81 206.42 52544.58 88888.00 2016-09-18 05:29:26.911 262 11816.76 206.42 52544.58 88888.00 2016-09-18 05:29:27.411 262 11816.75 206.41 52544.58 88888.00 2016-09-18 05:29:27.911 262 11816.81 206.40 52544.61 88888.00 2016-09-18 05:29:28.411 262 11816.82 206.38 52544.61 88888.00 2016-09-18 05:29:28.911 262 11816.82 206.38 52544.59 88888.00 2016-09-18 05:29:29.411 262 11816.79 206.40 52544.60 88888.00 2016-09-18 05:29:29.911 262 11816.77 206.44 52544.60 88888.00 2016-09-18 05:29:30.411 262 11816.72 206.46 52544.63 88888.00 2016-09-18 05:29:30.911 262 11816.63 206.44 52544.58 88888.00 2016-09-18 05:29:31.411 262 11816.70 206.46 52544.49 88888.00 2016-09-18 05:29:31.911 262 11816.70 206.50 52544.50 88888.00 2016-09-18 05:29:32.411 262 11816.70 206.50 52544.51 88888.00 2016-09-18 05:29:32.911 262 11816.75 206.48 52544.54 88888.00 2016-09-18 05:29:33.411 262 11816.76 206.51 52544.51 88888.00 2016-09-18 05:29:33.911 262 11816.74 206.47 52544.49 88888.00 2016-09-18 05:29:34.411 262 11816.72 206.46 52544.54 88888.00 2016-09-18 05:29:34.911 262 11816.73 206.45 52544.55 88888.00 2016-09-18 05:29:35.411 262 11816.75 206.47 52544.54 88888.00 2016-09-18 05:29:35.911 262 11816.75 206.50 52544.51 88888.00 2016-09-18 05:29:36.411 262 11816.75 206.52 52544.50 88888.00 2016-09-18 05:29:36.911 262 11816.76 206.54 52544.49 88888.00 2016-09-18 05:29:37.411 262 11816.76 206.57 52544.50 88888.00 2016-09-18 05:29:37.911 262 11816.70 206.62 52544.50 88888.00 2016-09-18 05:29:38.411 262 11816.72 206.61 52544.51 88888.00 2016-09-18 05:29:38.911 262 11816.70 206.60 52544.54 88888.00 2016-09-18 05:29:39.411 262 11816.72 206.60 52544.57 88888.00 2016-09-18 05:29:39.911 262 11816.77 206.67 52544.52 88888.00 2016-09-18 05:29:40.411 262 11816.79 206.65 52544.49 88888.00 2016-09-18 05:29:40.911 262 11816.77 206.66 52544.50 88888.00 2016-09-18 05:29:41.411 262 11816.75 206.70 52544.52 88888.00 2016-09-18 05:29:41.911 262 11816.74 206.72 52544.55 88888.00 2016-09-18 05:29:42.411 262 11816.72 206.71 52544.54 88888.00 2016-09-18 05:29:42.911 262 11816.70 206.66 52544.55 88888.00 2016-09-18 05:29:43.411 262 11816.69 206.67 52544.56 88888.00 2016-09-18 05:29:43.911 262 11816.73 206.70 52544.55 88888.00 2016-09-18 05:29:44.411 262 11816.72 206.71 52544.56 88888.00 2016-09-18 05:29:44.911 262 11816.74 206.67 52544.54 88888.00 2016-09-18 05:29:45.411 262 11816.72 206.66 52544.51 88888.00 2016-09-18 05:29:45.911 262 11816.73 206.71 52544.51 88888.00 2016-09-18 05:29:46.411 262 11816.72 206.71 52544.51 88888.00 2016-09-18 05:29:46.911 262 11816.74 206.70 52544.49 88888.00 2016-09-18 05:29:47.411 262 11816.73 206.71 52544.49 88888.00 2016-09-18 05:29:47.911 262 11816.72 206.69 52544.54 88888.00 2016-09-18 05:29:48.411 262 11816.73 206.72 52544.52 88888.00 2016-09-18 05:29:48.911 262 11816.72 206.75 52544.50 88888.00 2016-09-18 05:29:49.411 262 11816.73 206.76 52544.51 88888.00 2016-09-18 05:29:49.911 262 11816.74 206.71 52544.48 88888.00 2016-09-18 05:29:50.411 262 11816.74 206.70 52544.45 88888.00 2016-09-18 05:29:50.911 262 11816.74 206.72 52544.46 88888.00 2016-09-18 05:29:51.411 262 11816.76 206.74 52544.47 88888.00 2016-09-18 05:29:51.911 262 11816.79 206.74 52544.47 88888.00 2016-09-18 05:29:52.411 262 11816.73 206.71 52544.48 88888.00 2016-09-18 05:29:52.911 262 11816.73 206.71 52544.51 88888.00 2016-09-18 05:29:53.411 262 11816.75 206.72 52544.54 88888.00 2016-09-18 05:29:53.911 262 11816.77 206.72 52544.51 88888.00 2016-09-18 05:29:54.411 262 11816.75 206.69 52544.50 88888.00 2016-09-18 05:29:54.911 262 11816.73 206.73 52544.52 88888.00 2016-09-18 05:29:55.411 262 11816.72 206.74 52544.55 88888.00 2016-09-18 05:29:55.911 262 11816.70 206.73 52544.55 88888.00 2016-09-18 05:29:56.411 262 11816.73 206.75 52544.56 88888.00 2016-09-18 05:29:56.911 262 11816.73 206.73 52544.54 88888.00 2016-09-18 05:29:57.411 262 11816.73 206.72 52544.50 88888.00 2016-09-18 05:29:57.911 262 11816.75 206.70 52544.50 88888.00 2016-09-18 05:29:58.411 262 11816.78 206.72 52544.45 88888.00 2016-09-18 05:29:58.911 262 11816.77 206.73 52544.42 88888.00 2016-09-18 05:29:59.411 262 11816.79 206.77 52544.46 88888.00 2016-09-18 05:29:59.911 262 11816.79 206.80 52544.49 88888.00 2016-09-18 05:30:00.411 262 11816.76 206.77 52544.50 88888.00 2016-09-18 05:30:00.911 262 11816.75 206.76 52544.48 88888.00 2016-09-18 05:30:01.411 262 11816.81 206.76 52544.52 88888.00 2016-09-18 05:30:01.911 262 11816.81 206.79 52544.52 88888.00 2016-09-18 05:30:02.411 262 11816.78 206.81 52544.55 88888.00 2016-09-18 05:30:02.911 262 11816.81 206.80 52544.58 88888.00 2016-09-18 05:30:03.411 262 11816.83 206.82 52544.55 88888.00 2016-09-18 05:30:03.911 262 11816.82 206.81 52544.50 88888.00 2016-09-18 05:30:04.411 262 11816.79 206.83 52544.48 88888.00 2016-09-18 05:30:04.911 262 11816.78 206.84 52544.49 88888.00 2016-09-18 05:30:05.411 262 11816.76 206.84 52544.46 88888.00 2016-09-18 05:30:05.911 262 11816.72 206.84 52544.48 88888.00 2016-09-18 05:30:06.411 262 11816.75 206.79 52544.46 88888.00 2016-09-18 05:30:06.911 262 11816.74 206.81 52544.47 88888.00 2016-09-18 05:30:07.411 262 11816.73 206.82 52544.51 88888.00 2016-09-18 05:30:07.911 262 11816.76 206.83 52544.51 88888.00 2016-09-18 05:30:08.411 262 11816.79 206.80 52544.55 88888.00 2016-09-18 05:30:08.911 262 11816.76 206.80 52544.51 88888.00 2016-09-18 05:30:09.411 262 11816.77 206.77 52544.50 88888.00 2016-09-18 05:30:09.911 262 11816.79 206.76 52544.47 88888.00 2016-09-18 05:30:10.411 262 11816.78 206.81 52544.49 88888.00 2016-09-18 05:30:10.911 262 11816.73 206.82 52544.49 88888.00 2016-09-18 05:30:11.411 262 11816.73 206.81 52544.45 88888.00 2016-09-18 05:30:11.911 262 11816.77 206.80 52544.46 88888.00 2016-09-18 05:30:12.411 262 11816.78 206.77 52544.45 88888.00 2016-09-18 05:30:12.911 262 11816.75 206.83 52544.45 88888.00 2016-09-18 05:30:13.411 262 11816.75 206.89 52544.50 88888.00 2016-09-18 05:30:13.911 262 11816.76 206.88 52544.51 88888.00 2016-09-18 05:30:14.411 262 11816.81 206.88 52544.51 88888.00 2016-09-18 05:30:14.911 262 11816.79 206.91 52544.50 88888.00 2016-09-18 05:30:15.411 262 11816.76 206.90 52544.48 88888.00 2016-09-18 05:30:15.911 262 11816.78 206.89 52544.50 88888.00 2016-09-18 05:30:16.411 262 11816.78 206.86 52544.48 88888.00 2016-09-18 05:30:16.911 262 11816.75 206.89 52544.50 88888.00 2016-09-18 05:30:17.411 262 11816.83 206.89 52544.47 88888.00 2016-09-18 05:30:17.911 262 11816.84 206.89 52544.50 88888.00 2016-09-18 05:30:18.411 262 11816.82 206.89 52544.50 88888.00 2016-09-18 05:30:18.911 262 11816.78 206.92 52544.49 88888.00 2016-09-18 05:30:19.411 262 11816.77 206.92 52544.47 88888.00 2016-09-18 05:30:19.911 262 11816.76 206.89 52544.43 88888.00 2016-09-18 05:30:20.411 262 11816.78 206.88 52544.47 88888.00 2016-09-18 05:30:20.911 262 11816.78 206.86 52544.48 88888.00 2016-09-18 05:30:21.411 262 11816.77 206.89 52544.46 88888.00 2016-09-18 05:30:21.911 262 11816.76 206.89 52544.47 88888.00 2016-09-18 05:30:22.411 262 11816.75 206.84 52544.47 88888.00 2016-09-18 05:30:22.911 262 11816.75 206.86 52544.49 88888.00 2016-09-18 05:30:23.411 262 11816.70 206.86 52544.50 88888.00 2016-09-18 05:30:23.911 262 11816.69 206.90 52544.51 88888.00 2016-09-18 05:30:24.411 262 11816.70 206.92 52544.50 88888.00 2016-09-18 05:30:24.911 262 11816.67 206.92 52544.48 88888.00 2016-09-18 05:30:25.411 262 11816.65 206.89 52544.48 88888.00 2016-09-18 05:30:25.911 262 11816.66 206.90 52544.52 88888.00 2016-09-18 05:30:26.411 262 11816.66 206.89 52544.55 88888.00 2016-09-18 05:30:26.911 262 11816.69 206.85 52544.49 88888.00 2016-09-18 05:30:27.411 262 11816.74 206.84 52544.46 88888.00 2016-09-18 05:30:27.911 262 11816.75 206.86 52544.43 88888.00 2016-09-18 05:30:28.411 262 11816.77 206.89 52544.43 88888.00 2016-09-18 05:30:28.911 262 11816.74 206.92 52544.43 88888.00 2016-09-18 05:30:29.411 262 11816.75 206.90 52544.46 88888.00 2016-09-18 05:30:29.911 262 11816.75 206.86 52544.54 88888.00 2016-09-18 05:30:30.411 262 11816.72 206.88 52544.55 88888.00 2016-09-18 05:30:30.911 262 11816.69 206.89 52544.55 88888.00 2016-09-18 05:30:31.411 262 11816.74 206.85 52544.51 88888.00 2016-09-18 05:30:31.911 262 11816.74 206.89 52544.52 88888.00 2016-09-18 05:30:32.411 262 11816.70 206.91 52544.56 88888.00 2016-09-18 05:30:32.911 262 11816.67 206.92 52544.54 88888.00 2016-09-18 05:30:33.411 262 11816.70 206.90 52544.52 88888.00 2016-09-18 05:30:33.911 262 11816.72 206.93 52544.55 88888.00 2016-09-18 05:30:34.411 262 11816.72 206.90 52544.50 88888.00 2016-09-18 05:30:34.911 262 11816.68 206.92 52544.54 88888.00 2016-09-18 05:30:35.411 262 11816.72 206.93 52544.49 88888.00 2016-09-18 05:30:35.911 262 11816.78 206.91 52544.46 88888.00 2016-09-18 05:30:36.411 262 11816.78 206.93 52544.43 88888.00 2016-09-18 05:30:36.911 262 11816.73 206.93 52544.47 88888.00 2016-09-18 05:30:37.411 262 11816.66 206.98 52544.51 88888.00 2016-09-18 05:30:37.911 262 11816.73 206.99 52544.51 88888.00 2016-09-18 05:30:38.411 262 11816.77 206.98 52544.49 88888.00 2016-09-18 05:30:38.911 262 11816.74 206.99 52544.48 88888.00 2016-09-18 05:30:39.411 262 11816.78 206.99 52544.43 88888.00 2016-09-18 05:30:39.911 262 11816.78 207.02 52544.43 88888.00 2016-09-18 05:30:40.411 262 11816.75 207.08 52544.42 88888.00 2016-09-18 05:30:40.911 262 11816.72 207.05 52544.43 88888.00 2016-09-18 05:30:41.411 262 11816.74 207.08 52544.43 88888.00 2016-09-18 05:30:41.911 262 11816.77 207.09 52544.40 88888.00 2016-09-18 05:30:42.411 262 11816.76 207.14 52544.42 88888.00 2016-09-18 05:30:42.911 262 11816.79 207.15 52544.43 88888.00 2016-09-18 05:30:43.411 262 11816.83 207.11 52544.45 88888.00 2016-09-18 05:30:43.911 262 11816.82 207.14 52544.46 88888.00 2016-09-18 05:30:44.411 262 11816.82 207.13 52544.43 88888.00 2016-09-18 05:30:44.911 262 11816.79 207.12 52544.42 88888.00 2016-09-18 05:30:45.411 262 11816.73 207.15 52544.42 88888.00 2016-09-18 05:30:45.911 262 11816.72 207.15 52544.47 88888.00 2016-09-18 05:30:46.411 262 11816.73 207.12 52544.49 88888.00 2016-09-18 05:30:46.911 262 11816.78 207.12 52544.48 88888.00 2016-09-18 05:30:47.411 262 11816.83 207.12 52544.46 88888.00 2016-09-18 05:30:47.911 262 11816.84 207.09 52544.43 88888.00 2016-09-18 05:30:48.411 262 11816.81 207.13 52544.39 88888.00 2016-09-18 05:30:48.911 262 11816.74 207.17 52544.41 88888.00 2016-09-18 05:30:49.411 262 11816.73 207.21 52544.47 88888.00 2016-09-18 05:30:49.911 262 11816.75 207.19 52544.47 88888.00 2016-09-18 05:30:50.411 262 11816.75 207.12 52544.48 88888.00 2016-09-18 05:30:50.911 262 11816.77 207.14 52544.49 88888.00 2016-09-18 05:30:51.411 262 11816.75 207.15 52544.49 88888.00 2016-09-18 05:30:51.911 262 11816.68 207.19 52544.55 88888.00 2016-09-18 05:30:52.411 262 11816.69 207.22 52544.59 88888.00 2016-09-18 05:30:52.911 262 11816.69 207.21 52544.59 88888.00 2016-09-18 05:30:53.411 262 11816.73 207.23 52544.58 88888.00 2016-09-18 05:30:53.911 262 11816.75 207.25 52544.58 88888.00 2016-09-18 05:30:54.411 262 11816.74 207.29 52544.58 88888.00 2016-09-18 05:30:54.911 262 11816.70 207.30 52544.59 88888.00 2016-09-18 05:30:55.411 262 11816.72 207.31 52544.59 88888.00 2016-09-18 05:30:55.911 262 11816.73 207.37 52544.55 88888.00 2016-09-18 05:30:56.411 262 11816.70 207.35 52544.54 88888.00 2016-09-18 05:30:56.911 262 11816.73 207.35 52544.56 88888.00 2016-09-18 05:30:57.411 262 11816.78 207.42 52544.56 88888.00 2016-09-18 05:30:57.911 262 11816.78 207.38 52544.51 88888.00 2016-09-18 05:30:58.411 262 11816.76 207.38 52544.50 88888.00 2016-09-18 05:30:58.911 262 11816.76 207.35 52544.52 88888.00 2016-09-18 05:30:59.411 262 11816.75 207.33 52544.48 88888.00 2016-09-18 05:30:59.911 262 11816.75 207.35 52544.47 88888.00 2016-09-18 05:31:00.411 262 11816.73 207.35 52544.48 88888.00 2016-09-18 05:31:00.911 262 11816.69 207.37 52544.52 88888.00 2016-09-18 05:31:01.411 262 11816.70 207.39 52544.58 88888.00 2016-09-18 05:31:01.911 262 11816.72 207.39 52544.58 88888.00 2016-09-18 05:31:02.411 262 11816.69 207.37 52544.58 88888.00 2016-09-18 05:31:02.911 262 11816.63 207.39 52544.56 88888.00 2016-09-18 05:31:03.411 262 11816.61 207.43 52544.50 88888.00 2016-09-18 05:31:03.911 262 11816.65 207.43 52544.50 88888.00 2016-09-18 05:31:04.411 262 11816.66 207.44 52544.50 88888.00 2016-09-18 05:31:04.911 262 11816.68 207.41 52544.52 88888.00 2016-09-18 05:31:05.411 262 11816.69 207.42 52544.52 88888.00 2016-09-18 05:31:05.911 262 11816.67 207.39 52544.52 88888.00 2016-09-18 05:31:06.411 262 11816.67 207.39 52544.51 88888.00 2016-09-18 05:31:06.911 262 11816.68 207.38 52544.54 88888.00 2016-09-18 05:31:07.411 262 11816.66 207.38 52544.54 88888.00 2016-09-18 05:31:07.911 262 11816.65 207.35 52544.51 88888.00 2016-09-18 05:31:08.411 262 11816.66 207.35 52544.52 88888.00 2016-09-18 05:31:08.911 262 11816.66 207.38 52544.56 88888.00 2016-09-18 05:31:09.411 262 11816.65 207.38 52544.56 88888.00 2016-09-18 05:31:09.911 262 11816.65 207.40 52544.55 88888.00 2016-09-18 05:31:10.412 262 11816.67 207.39 52544.55 88888.00 2016-09-18 05:31:10.912 262 11816.70 207.35 52544.56 88888.00 2016-09-18 05:31:11.412 262 11816.74 207.34 52544.57 88888.00 2016-09-18 05:31:11.912 262 11816.75 207.35 52544.55 88888.00 2016-09-18 05:31:12.412 262 11816.76 207.38 52544.52 88888.00 2016-09-18 05:31:12.912 262 11816.76 207.40 52544.52 88888.00 2016-09-18 05:31:13.412 262 11816.78 207.37 52544.58 88888.00 2016-09-18 05:31:13.912 262 11816.83 207.34 52544.59 88888.00 2016-09-18 05:31:14.412 262 11816.86 207.33 52544.58 88888.00 2016-09-18 05:31:14.912 262 11816.83 207.33 52544.56 88888.00 2016-09-18 05:31:15.412 262 11816.84 207.35 52544.56 88888.00 2016-09-18 05:31:15.912 262 11816.86 207.32 52544.52 88888.00 2016-09-18 05:31:16.412 262 11816.85 207.29 52544.54 88888.00 2016-09-18 05:31:16.912 262 11816.81 207.28 52544.52 88888.00 2016-09-18 05:31:17.412 262 11816.92 207.29 52544.49 88888.00 2016-09-18 05:31:17.912 262 11816.93 207.31 52544.47 88888.00 2016-09-18 05:31:18.412 262 11816.88 207.31 52544.47 88888.00 2016-09-18 05:31:18.912 262 11816.88 207.33 52544.47 88888.00 2016-09-18 05:31:19.412 262 11816.90 207.37 52544.45 88888.00 2016-09-18 05:31:19.912 262 11816.91 207.39 52544.47 88888.00 2016-09-18 05:31:20.412 262 11816.92 207.34 52544.47 88888.00 2016-09-18 05:31:20.912 262 11816.93 207.33 52544.49 88888.00 2016-09-18 05:31:21.412 262 11816.96 207.32 52544.47 88888.00 2016-09-18 05:31:21.912 262 11817.00 207.32 52544.46 88888.00 2016-09-18 05:31:22.412 262 11816.98 207.33 52544.43 88888.00 2016-09-18 05:31:22.912 262 11817.00 207.34 52544.43 88888.00 2016-09-18 05:31:23.412 262 11817.02 207.33 52544.47 88888.00 2016-09-18 05:31:23.912 262 11817.03 207.30 52544.45 88888.00 2016-09-18 05:31:24.412 262 11817.03 207.28 52544.48 88888.00 2016-09-18 05:31:24.912 262 11817.07 207.25 52544.48 88888.00 2016-09-18 05:31:25.412 262 11817.09 207.30 52544.48 88888.00 2016-09-18 05:31:25.912 262 11817.05 207.34 52544.49 88888.00 2016-09-18 05:31:26.412 262 11817.02 207.35 52544.48 88888.00 2016-09-18 05:31:26.912 262 11817.02 207.34 52544.49 88888.00 2016-09-18 05:31:27.412 262 11817.03 207.32 52544.49 88888.00 2016-09-18 05:31:27.912 262 11817.03 207.33 52544.45 88888.00 2016-09-18 05:31:28.412 262 11817.05 207.32 52544.46 88888.00 2016-09-18 05:31:28.912 262 11817.08 207.34 52544.41 88888.00 2016-09-18 05:31:29.412 262 11817.10 207.35 52544.37 88888.00 2016-09-18 05:31:29.912 262 11817.10 207.33 52544.35 88888.00 2016-09-18 05:31:30.412 262 11817.09 207.31 52544.38 88888.00 2016-09-18 05:31:30.912 262 11817.10 207.33 52544.40 88888.00 2016-09-18 05:31:31.412 262 11817.12 207.33 52544.37 88888.00 2016-09-18 05:31:31.912 262 11817.13 207.33 52544.34 88888.00 2016-09-18 05:31:32.412 262 11817.08 207.33 52544.33 88888.00 2016-09-18 05:31:32.912 262 11817.07 207.33 52544.32 88888.00 2016-09-18 05:31:33.412 262 11817.07 207.32 52544.34 88888.00 2016-09-18 05:31:33.912 262 11817.03 207.27 52544.34 88888.00 2016-09-18 05:31:34.412 262 11817.04 207.24 52544.33 88888.00 2016-09-18 05:31:34.912 262 11817.07 207.28 52544.35 88888.00 2016-09-18 05:31:35.412 262 11817.07 207.31 52544.41 88888.00 2016-09-18 05:31:35.912 262 11817.07 207.29 52544.42 88888.00 2016-09-18 05:31:36.412 262 11817.10 207.29 52544.41 88888.00 2016-09-18 05:31:36.912 262 11817.08 207.25 52544.41 88888.00 2016-09-18 05:31:37.412 262 11817.05 207.25 52544.38 88888.00 2016-09-18 05:31:37.912 262 11817.05 207.25 52544.38 88888.00 2016-09-18 05:31:38.412 262 11817.04 207.28 52544.46 88888.00 2016-09-18 05:31:38.912 262 11817.07 207.24 52544.47 88888.00 2016-09-18 05:31:39.412 262 11817.08 207.21 52544.46 88888.00 2016-09-18 05:31:39.912 262 11817.07 207.22 52544.48 88888.00 2016-09-18 05:31:40.412 262 11817.03 207.18 52544.47 88888.00 2016-09-18 05:31:40.912 262 11817.04 207.14 52544.43 88888.00 2016-09-18 05:31:41.412 262 11817.08 207.17 52544.42 88888.00 2016-09-18 05:31:41.912 262 11817.09 207.19 52544.45 88888.00 2016-09-18 05:31:42.412 262 11817.09 207.18 52544.46 88888.00 2016-09-18 05:31:42.912 262 11817.07 207.18 52544.41 88888.00 2016-09-18 05:31:43.412 262 11817.12 207.18 52544.40 88888.00 2016-09-18 05:31:43.912 262 11817.08 207.17 52544.41 88888.00 2016-09-18 05:31:44.412 262 11817.05 207.17 52544.43 88888.00 2016-09-18 05:31:44.912 262 11817.11 207.17 52544.43 88888.00 2016-09-18 05:31:45.412 262 11817.09 207.15 52544.42 88888.00 2016-09-18 05:31:45.912 262 11817.07 207.18 52544.48 88888.00 2016-09-18 05:31:46.412 262 11817.02 207.17 52544.41 88888.00 2016-09-18 05:31:46.912 262 11817.00 207.19 52544.40 88888.00 2016-09-18 05:31:47.412 262 11817.02 207.19 52544.42 88888.00 2016-09-18 05:31:47.912 262 11817.02 207.17 52544.41 88888.00 2016-09-18 05:31:48.412 262 11817.04 207.18 52544.40 88888.00 2016-09-18 05:31:48.912 262 11817.05 207.15 52544.41 88888.00 2016-09-18 05:31:49.412 262 11817.05 207.17 52544.41 88888.00 2016-09-18 05:31:49.912 262 11817.03 207.19 52544.40 88888.00 2016-09-18 05:31:50.412 262 11817.04 207.15 52544.40 88888.00 2016-09-18 05:31:50.912 262 11817.02 207.17 52544.41 88888.00 2016-09-18 05:31:51.412 262 11817.02 207.19 52544.46 88888.00 2016-09-18 05:31:51.912 262 11817.05 207.19 52544.46 88888.00 2016-09-18 05:31:52.412 262 11817.04 207.20 52544.47 88888.00 2016-09-18 05:31:52.912 262 11817.04 207.20 52544.49 88888.00 2016-09-18 05:31:53.412 262 11817.01 207.22 52544.49 88888.00 2016-09-18 05:31:53.912 262 11817.02 207.20 52544.43 88888.00 2016-09-18 05:31:54.412 262 11817.01 207.21 52544.43 88888.00 2016-09-18 05:31:54.912 262 11816.99 207.19 52544.47 88888.00 2016-09-18 05:31:55.412 262 11816.98 207.18 52544.47 88888.00 2016-09-18 05:31:55.912 262 11816.95 207.18 52544.47 88888.00 2016-09-18 05:31:56.412 262 11816.92 207.20 52544.50 88888.00 2016-09-18 05:31:56.912 262 11816.95 207.23 52544.47 88888.00 2016-09-18 05:31:57.412 262 11816.99 207.17 52544.49 88888.00 2016-09-18 05:31:57.912 262 11816.96 207.18 52544.51 88888.00 2016-09-18 05:31:58.412 262 11816.94 207.17 52544.51 88888.00 2016-09-18 05:31:58.912 262 11816.93 207.18 52544.50 88888.00 2016-09-18 05:31:59.412 262 11816.91 207.19 52544.47 88888.00 2016-09-18 05:31:59.912 262 11816.92 207.20 52544.46 88888.00 2016-09-18 05:32:00.412 262 11816.98 207.20 52544.43 88888.00 2016-09-18 05:32:00.912 262 11816.98 207.23 52544.45 88888.00 2016-09-18 05:32:01.412 262 11816.96 207.23 52544.46 88888.00 2016-09-18 05:32:01.912 262 11816.96 207.19 52544.43 88888.00 2016-09-18 05:32:02.412 262 11816.95 207.19 52544.42 88888.00 2016-09-18 05:32:02.912 262 11817.00 207.18 52544.42 88888.00 2016-09-18 05:32:03.412 262 11816.93 207.15 52544.42 88888.00 2016-09-18 05:32:03.912 262 11816.94 207.18 52544.38 88888.00 2016-09-18 05:32:04.412 262 11816.99 207.20 52544.40 88888.00 2016-09-18 05:32:04.912 262 11816.99 207.21 52544.43 88888.00 2016-09-18 05:32:05.412 262 11816.94 207.18 52544.47 88888.00 2016-09-18 05:32:05.912 262 11816.82 207.17 52544.49 88888.00 2016-09-18 05:32:06.412 262 11816.92 207.14 52544.48 88888.00 2016-09-18 05:32:06.912 262 11816.98 207.14 52544.45 88888.00 2016-09-18 05:32:07.412 262 11816.92 207.15 52544.48 88888.00 2016-09-18 05:32:07.912 262 11816.91 207.19 52544.50 88888.00 2016-09-18 05:32:08.412 262 11816.88 207.24 52544.54 88888.00 2016-09-18 05:32:08.912 262 11816.88 207.27 52544.54 88888.00 2016-09-18 05:32:09.412 262 11816.95 207.23 52544.51 88888.00 2016-09-18 05:32:09.912 262 11816.96 207.29 52544.51 88888.00 2016-09-18 05:32:10.412 262 11816.98 207.34 52544.54 88888.00 2016-09-18 05:32:10.912 262 11816.99 207.30 52544.54 88888.00 2016-09-18 05:32:11.412 262 11816.96 207.28 52544.46 88888.00 2016-09-18 05:32:11.912 262 11816.91 207.30 52544.41 88888.00 2016-09-18 05:32:12.412 262 11816.92 207.34 52544.41 88888.00 2016-09-18 05:32:12.912 262 11816.94 207.37 52544.40 88888.00 2016-09-18 05:32:13.412 262 11816.88 207.37 52544.43 88888.00 2016-09-18 05:32:13.912 262 11816.91 207.34 52544.41 88888.00 2016-09-18 05:32:14.412 262 11816.87 207.32 52544.40 88888.00 2016-09-18 05:32:14.912 262 11816.86 207.32 52544.40 88888.00 2016-09-18 05:32:15.412 262 11816.90 207.34 52544.39 88888.00 2016-09-18 05:32:15.912 262 11816.87 207.38 52544.40 88888.00 2016-09-18 05:32:16.412 262 11816.88 207.38 52544.41 88888.00 2016-09-18 05:32:16.912 262 11816.92 207.35 52544.47 88888.00 2016-09-18 05:32:17.412 262 11816.92 207.34 52544.48 88888.00 2016-09-18 05:32:17.912 262 11816.91 207.37 52544.46 88888.00 2016-09-18 05:32:18.412 262 11816.87 207.42 52544.46 88888.00 2016-09-18 05:32:18.912 262 11816.90 207.42 52544.41 88888.00 2016-09-18 05:32:19.412 262 11816.88 207.40 52544.43 88888.00 2016-09-18 05:32:19.912 262 11816.86 207.40 52544.47 88888.00 2016-09-18 05:32:20.412 262 11816.84 207.42 52544.42 88888.00 2016-09-18 05:32:20.912 262 11816.83 207.42 52544.45 88888.00 2016-09-18 05:32:21.412 262 11816.86 207.43 52544.47 88888.00 2016-09-18 05:32:21.912 262 11816.85 207.42 52544.46 88888.00 2016-09-18 05:32:22.412 262 11816.85 207.42 52544.48 88888.00 2016-09-18 05:32:22.912 262 11816.84 207.46 52544.46 88888.00 2016-09-18 05:32:23.412 262 11816.85 207.44 52544.45 88888.00 2016-09-18 05:32:23.912 262 11816.81 207.43 52544.40 88888.00 2016-09-18 05:32:24.412 262 11816.78 207.42 52544.41 88888.00 2016-09-18 05:32:24.912 262 11816.84 207.49 52544.46 88888.00 2016-09-18 05:32:25.412 262 11816.82 207.49 52544.46 88888.00 2016-09-18 05:32:25.912 262 11816.79 207.53 52544.45 88888.00 2016-09-18 05:32:26.412 262 11816.81 207.56 52544.46 88888.00 2016-09-18 05:32:26.912 262 11816.82 207.54 52544.50 88888.00 2016-09-18 05:32:27.412 262 11816.84 207.53 52544.49 88888.00 2016-09-18 05:32:27.912 262 11816.85 207.50 52544.42 88888.00 2016-09-18 05:32:28.412 262 11816.84 207.51 52544.43 88888.00 2016-09-18 05:32:28.912 262 11816.85 207.50 52544.46 88888.00 2016-09-18 05:32:29.412 262 11816.84 207.51 52544.47 88888.00 2016-09-18 05:32:29.912 262 11816.81 207.53 52544.49 88888.00 2016-09-18 05:32:30.412 262 11816.81 207.52 52544.45 88888.00 2016-09-18 05:32:30.912 262 11816.78 207.50 52544.41 88888.00 2016-09-18 05:32:31.412 262 11816.76 207.50 52544.40 88888.00 2016-09-18 05:32:31.912 262 11816.75 207.51 52544.42 88888.00 2016-09-18 05:32:32.412 262 11816.76 207.54 52544.41 88888.00 2016-09-18 05:32:32.912 262 11816.75 207.49 52544.42 88888.00 2016-09-18 05:32:33.412 262 11816.74 207.43 52544.46 88888.00 2016-09-18 05:32:33.912 262 11816.75 207.50 52544.48 88888.00 2016-09-18 05:32:34.412 262 11816.74 207.53 52544.49 88888.00 2016-09-18 05:32:34.912 262 11816.74 207.56 52544.45 88888.00 2016-09-18 05:32:35.412 262 11816.69 207.54 52544.40 88888.00 2016-09-18 05:32:35.912 262 11816.72 207.54 52544.39 88888.00 2016-09-18 05:32:36.412 262 11816.69 207.52 52544.34 88888.00 2016-09-18 05:32:36.912 262 11816.67 207.54 52544.35 88888.00 2016-09-18 05:32:37.412 262 11816.67 207.54 52544.37 88888.00 2016-09-18 05:32:37.912 262 11816.68 207.52 52544.39 88888.00 2016-09-18 05:32:38.412 262 11816.70 207.52 52544.35 88888.00 2016-09-18 05:32:38.912 262 11816.75 207.54 52544.39 88888.00 2016-09-18 05:32:39.412 262 11816.76 207.51 52544.41 88888.00 2016-09-18 05:32:39.912 262 11816.78 207.56 52544.42 88888.00 2016-09-18 05:32:40.412 262 11816.76 207.54 52544.45 88888.00 2016-09-18 05:32:40.912 262 11816.75 207.53 52544.46 88888.00 2016-09-18 05:32:41.412 262 11816.75 207.53 52544.45 88888.00 2016-09-18 05:32:41.912 262 11816.78 207.54 52544.41 88888.00 2016-09-18 05:32:42.412 262 11816.77 207.56 52544.41 88888.00 2016-09-18 05:32:42.912 262 11816.77 207.58 52544.43 88888.00 2016-09-18 05:32:43.412 262 11816.73 207.58 52544.42 88888.00 2016-09-18 05:32:43.912 262 11816.69 207.54 52544.40 88888.00 2016-09-18 05:32:44.412 262 11816.67 207.54 52544.41 88888.00 2016-09-18 05:32:44.912 262 11816.65 207.56 52544.40 88888.00 2016-09-18 05:32:45.412 262 11816.68 207.58 52544.40 88888.00 2016-09-18 05:32:45.912 262 11816.69 207.57 52544.39 88888.00 2016-09-18 05:32:46.412 262 11816.69 207.58 52544.37 88888.00 2016-09-18 05:32:46.912 262 11816.68 207.58 52544.38 88888.00 2016-09-18 05:32:47.412 262 11816.66 207.52 52544.39 88888.00 2016-09-18 05:32:47.912 262 11816.68 207.48 52544.41 88888.00 2016-09-18 05:32:48.412 262 11816.69 207.53 52544.39 88888.00 2016-09-18 05:32:48.912 262 11816.65 207.57 52544.39 88888.00 2016-09-18 05:32:49.412 262 11816.59 207.51 52544.39 88888.00 2016-09-18 05:32:49.912 262 11816.60 207.57 52544.40 88888.00 2016-09-18 05:32:50.412 262 11816.61 207.61 52544.42 88888.00 2016-09-18 05:32:50.912 262 11816.61 207.60 52544.43 88888.00 2016-09-18 05:32:51.412 262 11816.64 207.56 52544.45 88888.00 2016-09-18 05:32:51.912 262 11816.64 207.64 52544.47 88888.00 2016-09-18 05:32:52.412 262 11816.61 207.66 52544.45 88888.00 2016-09-18 05:32:52.912 262 11816.61 207.67 52544.42 88888.00 2016-09-18 05:32:53.412 262 11816.61 207.64 52544.43 88888.00 2016-09-18 05:32:53.912 262 11816.64 207.66 52544.46 88888.00 2016-09-18 05:32:54.412 262 11816.67 207.72 52544.47 88888.00 2016-09-18 05:32:54.912 262 11816.66 207.73 52544.46 88888.00 2016-09-18 05:32:55.412 262 11816.63 207.66 52544.41 88888.00 2016-09-18 05:32:55.912 262 11816.61 207.69 52544.43 88888.00 2016-09-18 05:32:56.412 262 11816.64 207.71 52544.45 88888.00 2016-09-18 05:32:56.912 262 11816.58 207.71 52544.47 88888.00 2016-09-18 05:32:57.412 262 11816.57 207.69 52544.49 88888.00 2016-09-18 05:32:57.912 262 11816.59 207.68 52544.50 88888.00 2016-09-18 05:32:58.412 262 11816.60 207.70 52544.50 88888.00 2016-09-18 05:32:58.912 262 11816.59 207.66 52544.46 88888.00 2016-09-18 05:32:59.412 262 11816.60 207.64 52544.42 88888.00 2016-09-18 05:32:59.912 262 11816.59 207.68 52544.45 88888.00 2016-09-18 05:33:00.412 262 11816.61 207.70 52544.45 88888.00 2016-09-18 05:33:00.912 262 11816.63 207.69 52544.48 88888.00 2016-09-18 05:33:01.412 262 11816.61 207.71 52544.50 88888.00 2016-09-18 05:33:01.912 262 11816.63 207.71 52544.50 88888.00 2016-09-18 05:33:02.412 262 11816.61 207.72 52544.50 88888.00 2016-09-18 05:33:02.912 262 11816.59 207.76 52544.48 88888.00 2016-09-18 05:33:03.412 262 11816.63 207.77 52544.47 88888.00 2016-09-18 05:33:03.912 262 11816.61 207.76 52544.48 88888.00 2016-09-18 05:33:04.412 262 11816.59 207.80 52544.46 88888.00 2016-09-18 05:33:04.912 262 11816.60 207.79 52544.42 88888.00 2016-09-18 05:33:05.412 262 11816.60 207.77 52544.43 88888.00 2016-09-18 05:33:05.912 262 11816.59 207.82 52544.42 88888.00 2016-09-18 05:33:06.412 262 11816.53 207.85 52544.46 88888.00 2016-09-18 05:33:06.912 262 11816.55 207.78 52544.43 88888.00 2016-09-18 05:33:07.412 262 11816.57 207.77 52544.40 88888.00 2016-09-18 05:33:07.912 262 11816.60 207.82 52544.45 88888.00 2016-09-18 05:33:08.412 262 11816.58 207.81 52544.42 88888.00 2016-09-18 05:33:08.912 262 11816.60 207.85 52544.40 88888.00 2016-09-18 05:33:09.412 262 11816.64 207.83 52544.40 88888.00 2016-09-18 05:33:09.912 262 11816.57 207.86 52544.42 88888.00 2016-09-18 05:33:10.412 262 11816.57 207.86 52544.41 88888.00 2016-09-18 05:33:10.912 262 11816.56 207.90 52544.41 88888.00 2016-09-18 05:33:11.412 262 11816.58 207.89 52544.43 88888.00 2016-09-18 05:33:11.912 262 11816.59 207.87 52544.41 88888.00 2016-09-18 05:33:12.412 262 11816.61 207.89 52544.40 88888.00 2016-09-18 05:33:12.912 262 11816.63 207.91 52544.40 88888.00 2016-09-18 05:33:13.412 262 11816.59 207.93 52544.39 88888.00 2016-09-18 05:33:13.912 262 11816.59 207.98 52544.40 88888.00 2016-09-18 05:33:14.412 262 11816.57 207.99 52544.41 88888.00 2016-09-18 05:33:14.912 262 11816.58 208.00 52544.45 88888.00 2016-09-18 05:33:15.412 262 11816.57 208.00 52544.46 88888.00 2016-09-18 05:33:15.912 262 11816.57 207.98 52544.42 88888.00 2016-09-18 05:33:16.412 262 11816.61 207.98 52544.45 88888.00 2016-09-18 05:33:16.912 262 11816.58 207.98 52544.47 88888.00 2016-09-18 05:33:17.412 262 11816.57 208.00 52544.46 88888.00 2016-09-18 05:33:17.912 262 11816.58 208.03 52544.41 88888.00 2016-09-18 05:33:18.412 262 11816.59 208.00 52544.41 88888.00 2016-09-18 05:33:18.912 262 11816.60 208.01 52544.35 88888.00 2016-09-18 05:33:19.412 262 11816.63 207.97 52544.37 88888.00 2016-09-18 05:33:19.912 262 11816.64 207.96 52544.40 88888.00 2016-09-18 05:33:20.412 262 11816.65 207.97 52544.39 88888.00 2016-09-18 05:33:20.912 262 11816.66 208.03 52544.37 88888.00 2016-09-18 05:33:21.412 262 11816.65 208.00 52544.39 88888.00 2016-09-18 05:33:21.912 262 11816.66 208.00 52544.37 88888.00 2016-09-18 05:33:22.412 262 11816.64 208.02 52544.40 88888.00 2016-09-18 05:33:22.912 262 11816.60 207.99 52544.42 88888.00 2016-09-18 05:33:23.412 262 11816.63 208.01 52544.38 88888.00 2016-09-18 05:33:23.912 262 11816.64 208.00 52544.35 88888.00 2016-09-18 05:33:24.412 262 11816.65 208.00 52544.37 88888.00 2016-09-18 05:33:24.912 262 11816.66 207.96 52544.37 88888.00 2016-09-18 05:33:25.412 262 11816.65 207.96 52544.37 88888.00 2016-09-18 05:33:25.912 262 11816.66 207.99 52544.39 88888.00 2016-09-18 05:33:26.412 262 11816.67 207.95 52544.40 88888.00 2016-09-18 05:33:26.912 262 11816.70 207.96 52544.35 88888.00 2016-09-18 05:33:27.412 262 11816.73 207.98 52544.35 88888.00 2016-09-18 05:33:27.912 262 11816.68 207.97 52544.32 88888.00 2016-09-18 05:33:28.412 262 11816.68 207.95 52544.29 88888.00 2016-09-18 05:33:28.912 262 11816.68 207.92 52544.29 88888.00 2016-09-18 05:33:29.412 262 11816.70 207.97 52544.30 88888.00 2016-09-18 05:33:29.912 262 11816.70 207.95 52544.34 88888.00 2016-09-18 05:33:30.412 262 11816.70 208.00 52544.37 88888.00 2016-09-18 05:33:30.912 262 11816.70 207.98 52544.39 88888.00 2016-09-18 05:33:31.412 262 11816.74 208.01 52544.37 88888.00 2016-09-18 05:33:31.912 262 11816.73 207.99 52544.38 88888.00 2016-09-18 05:33:32.412 262 11816.74 207.92 52544.38 88888.00 2016-09-18 05:33:32.912 262 11816.76 207.92 52544.38 88888.00 2016-09-18 05:33:33.412 262 11816.77 207.95 52544.38 88888.00 2016-09-18 05:33:33.912 262 11816.73 207.96 52544.40 88888.00 2016-09-18 05:33:34.412 262 11816.78 207.96 52544.40 88888.00 2016-09-18 05:33:34.912 262 11816.79 207.97 52544.39 88888.00 2016-09-18 05:33:35.412 262 11816.77 207.96 52544.39 88888.00 2016-09-18 05:33:35.912 262 11816.76 207.92 52544.37 88888.00 2016-09-18 05:33:36.412 262 11816.76 207.91 52544.35 88888.00 2016-09-18 05:33:36.912 262 11816.76 207.93 52544.34 88888.00 2016-09-18 05:33:37.412 262 11816.75 207.89 52544.38 88888.00 2016-09-18 05:33:37.912 262 11816.78 207.88 52544.42 88888.00 2016-09-18 05:33:38.412 262 11816.78 207.85 52544.39 88888.00 2016-09-18 05:33:38.912 262 11816.74 207.86 52544.38 88888.00 2016-09-18 05:33:39.412 262 11816.73 207.88 52544.40 88888.00 2016-09-18 05:33:39.912 262 11816.74 207.89 52544.41 88888.00 2016-09-18 05:33:40.412 262 11816.74 207.89 52544.45 88888.00 2016-09-18 05:33:40.912 262 11816.74 207.90 52544.42 88888.00 2016-09-18 05:33:41.412 262 11816.79 207.88 52544.40 88888.00 2016-09-18 05:33:41.912 262 11816.78 207.87 52544.39 88888.00 2016-09-18 05:33:42.412 262 11816.78 207.85 52544.41 88888.00 2016-09-18 05:33:42.912 262 11816.78 207.81 52544.43 88888.00 2016-09-18 05:33:43.412 262 11816.77 207.80 52544.49 88888.00 2016-09-18 05:33:43.912 262 11816.81 207.78 52544.52 88888.00 2016-09-18 05:33:44.412 262 11816.78 207.79 52544.52 88888.00 2016-09-18 05:33:44.912 262 11816.74 207.85 52544.50 88888.00 2016-09-18 05:33:45.413 262 11816.76 207.87 52544.46 88888.00 2016-09-18 05:33:45.913 262 11816.81 207.85 52544.46 88888.00 2016-09-18 05:33:46.413 262 11816.79 207.87 52544.52 88888.00 2016-09-18 05:33:46.913 262 11816.75 207.90 52544.50 88888.00 2016-09-18 05:33:47.413 262 11816.75 207.90 52544.47 88888.00 2016-09-18 05:33:47.913 262 11816.77 207.89 52544.49 88888.00 2016-09-18 05:33:48.413 262 11816.75 207.86 52544.48 88888.00 2016-09-18 05:33:48.913 262 11816.72 207.85 52544.48 88888.00 2016-09-18 05:33:49.413 262 11816.73 207.88 52544.49 88888.00 2016-09-18 05:33:49.913 262 11816.70 207.88 52544.49 88888.00 2016-09-18 05:33:50.413 262 11816.70 207.88 52544.46 88888.00 2016-09-18 05:33:50.913 262 11816.74 207.83 52544.45 88888.00 2016-09-18 05:33:51.413 262 11816.75 207.83 52544.46 88888.00 2016-09-18 05:33:51.913 262 11816.73 207.83 52544.47 88888.00 2016-09-18 05:33:52.413 262 11816.72 207.83 52544.48 88888.00 2016-09-18 05:33:52.913 262 11816.77 207.79 52544.41 88888.00 2016-09-18 05:33:53.413 262 11816.76 207.83 52544.42 88888.00 2016-09-18 05:33:53.913 262 11816.77 207.85 52544.42 88888.00 2016-09-18 05:33:54.413 262 11816.74 207.88 52544.45 88888.00 2016-09-18 05:33:54.913 262 11816.72 207.86 52544.46 88888.00 2016-09-18 05:33:55.413 262 11816.68 207.81 52544.48 88888.00 2016-09-18 05:33:55.913 262 11816.69 207.74 52544.46 88888.00 2016-09-18 05:33:56.413 262 11816.70 207.83 52544.48 88888.00 2016-09-18 05:33:56.913 262 11816.68 207.82 52544.50 88888.00 2016-09-18 05:33:57.413 262 11816.66 207.79 52544.52 88888.00 2016-09-18 05:33:57.913 262 11816.67 207.83 52544.54 88888.00 2016-09-18 05:33:58.413 262 11816.68 207.86 52544.56 88888.00 2016-09-18 05:33:58.913 262 11816.69 207.81 52544.52 88888.00 2016-09-18 05:33:59.413 262 11816.69 207.79 52544.52 88888.00 2016-09-18 05:33:59.913 262 11816.70 207.80 52544.51 88888.00 2016-09-18 05:34:00.413 262 11816.70 207.77 52544.52 88888.00 2016-09-18 05:34:00.913 262 11816.70 207.76 52544.56 88888.00 2016-09-18 05:34:01.413 262 11816.74 207.78 52544.61 88888.00 2016-09-18 05:34:01.913 262 11816.72 207.79 52544.63 88888.00 2016-09-18 05:34:02.413 262 11816.69 207.81 52544.61 88888.00 2016-09-18 05:34:02.913 262 11816.70 207.80 52544.59 88888.00 2016-09-18 05:34:03.413 262 11816.77 207.80 52544.55 88888.00 2016-09-18 05:34:03.913 262 11816.79 207.79 52544.54 88888.00 2016-09-18 05:34:04.413 262 11816.75 207.79 52544.58 88888.00 2016-09-18 05:34:04.913 262 11816.73 207.80 52544.64 88888.00 2016-09-18 05:34:05.413 262 11816.76 207.78 52544.68 88888.00 2016-09-18 05:34:05.913 262 11816.72 207.77 52544.70 88888.00 2016-09-18 05:34:06.413 262 11816.72 207.73 52544.68 88888.00 2016-09-18 05:34:06.913 262 11816.77 207.77 52544.68 88888.00 2016-09-18 05:34:07.413 262 11816.77 207.80 52544.69 88888.00 2016-09-18 05:34:07.913 262 11816.73 207.83 52544.67 88888.00 2016-09-18 05:34:08.413 262 11816.77 207.80 52544.58 88888.00 2016-09-18 05:34:08.913 262 11816.79 207.79 52544.59 88888.00 2016-09-18 05:34:09.413 262 11816.82 207.78 52544.57 88888.00 2016-09-18 05:34:09.913 262 11816.81 207.79 52544.56 88888.00 2016-09-18 05:34:10.413 262 11816.76 207.82 52544.58 88888.00 2016-09-18 05:34:10.913 262 11816.77 207.82 52544.61 88888.00 2016-09-18 05:34:11.413 262 11816.74 207.80 52544.61 88888.00 2016-09-18 05:34:11.913 262 11816.76 207.77 52544.57 88888.00 2016-09-18 05:34:12.413 262 11816.82 207.77 52544.57 88888.00 2016-09-18 05:34:12.913 262 11816.83 207.79 52544.57 88888.00 2016-09-18 05:34:13.413 262 11816.79 207.81 52544.57 88888.00 2016-09-18 05:34:13.913 262 11816.79 207.82 52544.60 88888.00 2016-09-18 05:34:14.413 262 11816.81 207.85 52544.63 88888.00 2016-09-18 05:34:14.913 262 11816.79 207.85 52544.61 88888.00 2016-09-18 05:34:15.413 262 11816.84 207.83 52544.64 88888.00 2016-09-18 05:34:15.913 262 11816.82 207.80 52544.65 88888.00 2016-09-18 05:34:16.413 262 11816.78 207.79 52544.64 88888.00 2016-09-18 05:34:16.913 262 11816.79 207.80 52544.60 88888.00 2016-09-18 05:34:17.413 262 11816.81 207.80 52544.58 88888.00 2016-09-18 05:34:17.913 262 11816.77 207.82 52544.58 88888.00 2016-09-18 05:34:18.413 262 11816.74 207.89 52544.60 88888.00 2016-09-18 05:34:18.913 262 11816.72 207.92 52544.66 88888.00 2016-09-18 05:34:19.413 262 11816.74 207.90 52544.63 88888.00 2016-09-18 05:34:19.913 262 11816.72 207.95 52544.61 88888.00 2016-09-18 05:34:20.413 262 11816.73 207.88 52544.61 88888.00 2016-09-18 05:34:20.913 262 11816.73 207.82 52544.64 88888.00 2016-09-18 05:34:21.413 262 11816.78 207.81 52544.58 88888.00 2016-09-18 05:34:21.913 262 11816.81 207.86 52544.55 88888.00 2016-09-18 05:34:22.413 262 11816.79 207.82 52544.54 88888.00 2016-09-18 05:34:22.913 262 11816.72 207.83 52544.59 88888.00 2016-09-18 05:34:23.413 262 11816.59 207.87 52544.69 88888.00 2016-09-18 05:34:23.913 262 11816.65 207.83 52544.67 88888.00 2016-09-18 05:34:24.413 262 11816.81 207.77 52544.55 88888.00 2016-09-18 05:34:24.913 262 11816.86 207.74 52544.50 88888.00 2016-09-18 05:34:25.413 262 11816.83 207.78 52544.49 88888.00 2016-09-18 05:34:25.913 262 11816.84 207.77 52544.47 88888.00 2016-09-18 05:34:26.413 262 11816.84 207.72 52544.50 88888.00 2016-09-18 05:34:26.913 262 11816.84 207.74 52544.54 88888.00 2016-09-18 05:34:27.413 262 11816.86 207.77 52544.56 88888.00 2016-09-18 05:34:27.913 262 11816.87 207.72 52544.56 88888.00 2016-09-18 05:34:28.413 262 11816.83 207.69 52544.54 88888.00 2016-09-18 05:34:28.913 262 11816.83 207.70 52544.50 88888.00 2016-09-18 05:34:29.413 262 11816.86 207.69 52544.50 88888.00 2016-09-18 05:34:29.913 262 11816.83 207.66 52544.51 88888.00 2016-09-18 05:34:30.413 262 11816.85 207.67 52544.49 88888.00 2016-09-18 05:34:30.913 262 11816.85 207.69 52544.49 88888.00 2016-09-18 05:34:31.413 262 11816.84 207.69 52544.49 88888.00 2016-09-18 05:34:31.913 262 11816.88 207.68 52544.48 88888.00 2016-09-18 05:34:32.413 262 11816.91 207.67 52544.50 88888.00 2016-09-18 05:34:32.913 262 11816.86 207.73 52544.49 88888.00 2016-09-18 05:34:33.413 262 11816.84 207.76 52544.49 88888.00 2016-09-18 05:34:33.913 262 11816.83 207.72 52544.48 88888.00 2016-09-18 05:34:34.413 262 11816.81 207.67 52544.49 88888.00 2016-09-18 05:34:34.913 262 11816.79 207.69 52544.50 88888.00 2016-09-18 05:34:35.413 262 11816.79 207.69 52544.48 88888.00 2016-09-18 05:34:35.913 262 11816.79 207.73 52544.49 88888.00 2016-09-18 05:34:36.413 262 11816.79 207.73 52544.46 88888.00 2016-09-18 05:34:36.913 262 11816.82 207.70 52544.49 88888.00 2016-09-18 05:34:37.413 262 11816.85 207.72 52544.50 88888.00 2016-09-18 05:34:37.913 262 11816.85 207.73 52544.48 88888.00 2016-09-18 05:34:38.413 262 11816.83 207.78 52544.47 88888.00 2016-09-18 05:34:38.913 262 11816.84 207.76 52544.46 88888.00 2016-09-18 05:34:39.413 262 11816.86 207.72 52544.49 88888.00 2016-09-18 05:34:39.913 262 11816.84 207.73 52544.54 88888.00 2016-09-18 05:34:40.413 262 11816.77 207.78 52544.52 88888.00 2016-09-18 05:34:40.913 262 11816.77 207.79 52544.51 88888.00 2016-09-18 05:34:41.413 262 11816.74 207.72 52544.50 88888.00 2016-09-18 05:34:41.913 262 11816.66 207.72 52544.57 88888.00 2016-09-18 05:34:42.413 262 11816.66 207.74 52544.61 88888.00 2016-09-18 05:34:42.913 262 11816.69 207.71 52544.59 88888.00 2016-09-18 05:34:43.413 262 11816.65 207.74 52544.59 88888.00 2016-09-18 05:34:43.913 262 11816.63 207.76 52544.57 88888.00 2016-09-18 05:34:44.413 262 11816.61 207.77 52544.56 88888.00 2016-09-18 05:34:44.913 262 11816.58 207.74 52544.59 88888.00 2016-09-18 05:34:45.413 262 11816.59 207.73 52544.59 88888.00 2016-09-18 05:34:45.913 262 11816.61 207.72 52544.59 88888.00 2016-09-18 05:34:46.413 262 11816.66 207.76 52544.54 88888.00 2016-09-18 05:34:46.913 262 11816.67 207.73 52544.51 88888.00 2016-09-18 05:34:47.413 262 11816.70 207.72 52544.52 88888.00 2016-09-18 05:34:47.913 262 11816.69 207.76 52544.51 88888.00 2016-09-18 05:34:48.413 262 11816.70 207.78 52544.49 88888.00 2016-09-18 05:34:48.913 262 11816.73 207.74 52544.49 88888.00 2016-09-18 05:34:49.413 262 11816.76 207.72 52544.49 88888.00 2016-09-18 05:34:49.913 262 11816.78 207.68 52544.50 88888.00 2016-09-18 05:34:50.413 262 11816.82 207.66 52544.49 88888.00 2016-09-18 05:34:50.913 262 11816.81 207.66 52544.46 88888.00 2016-09-18 05:34:51.413 262 11816.82 207.67 52544.46 88888.00 2016-09-18 05:34:51.913 262 11816.83 207.68 52544.48 88888.00 2016-09-18 05:34:52.413 262 11816.82 207.72 52544.48 88888.00 2016-09-18 05:34:52.913 262 11816.83 207.76 52544.51 88888.00 2016-09-18 05:34:53.413 262 11816.86 207.78 52544.51 88888.00 2016-09-18 05:34:53.913 262 11816.88 207.80 52544.51 88888.00 2016-09-18 05:34:54.413 262 11816.87 207.78 52544.52 88888.00 2016-09-18 05:34:54.913 262 11816.87 207.76 52544.51 88888.00 2016-09-18 05:34:55.413 262 11816.88 207.76 52544.54 88888.00 2016-09-18 05:34:55.913 262 11816.86 207.78 52544.56 88888.00 2016-09-18 05:34:56.413 262 11816.88 207.77 52544.56 88888.00 2016-09-18 05:34:56.913 262 11816.93 207.78 52544.54 88888.00 2016-09-18 05:34:57.413 262 11816.86 207.76 52544.58 88888.00 2016-09-18 05:34:57.913 262 11816.83 207.77 52544.64 88888.00 2016-09-18 05:34:58.413 262 11816.98 207.77 52544.57 88888.00 2016-09-18 05:34:58.913 262 11817.05 207.77 52544.52 88888.00 2016-09-18 05:34:59.413 262 11817.08 207.78 52544.48 88888.00 2016-09-18 05:34:59.913 262 11817.10 207.77 52544.45 88888.00 2016-09-18 05:35:00.413 262 11817.09 207.77 52544.49 88888.00 2016-09-18 05:35:00.913 262 11817.05 207.78 52544.52 88888.00 2016-09-18 05:35:01.413 262 11817.02 207.77 52544.57 88888.00 2016-09-18 05:35:01.913 262 11817.00 207.77 52544.58 88888.00 2016-09-18 05:35:02.413 262 11817.02 207.74 52544.60 88888.00 2016-09-18 05:35:02.913 262 11817.03 207.74 52544.60 88888.00 2016-09-18 05:35:03.413 262 11817.05 207.71 52544.60 88888.00 2016-09-18 05:35:03.913 262 11817.03 207.69 52544.59 88888.00 2016-09-18 05:35:04.413 262 11817.02 207.71 52544.57 88888.00 2016-09-18 05:35:04.913 262 11817.03 207.79 52544.57 88888.00 2016-09-18 05:35:05.413 262 11817.03 207.85 52544.58 88888.00 2016-09-18 05:35:05.913 262 11817.07 207.85 52544.57 88888.00 2016-09-18 05:35:06.413 262 11817.07 207.82 52544.55 88888.00 2016-09-18 05:35:06.913 262 11817.08 207.82 52544.59 88888.00 2016-09-18 05:35:07.413 262 11817.10 207.85 52544.63 88888.00 2016-09-18 05:35:07.913 262 11817.11 207.88 52544.60 88888.00 2016-09-18 05:35:08.413 262 11817.16 207.88 52544.61 88888.00 2016-09-18 05:35:08.913 262 11817.19 207.88 52544.61 88888.00 2016-09-18 05:35:09.413 262 11817.22 207.87 52544.59 88888.00 2016-09-18 05:35:09.913 262 11817.17 207.88 52544.61 88888.00 2016-09-18 05:35:10.413 262 11817.16 207.89 52544.66 88888.00 2016-09-18 05:35:10.913 262 11817.17 207.90 52544.65 88888.00 2016-09-18 05:35:11.413 262 11817.16 207.90 52544.64 88888.00 2016-09-18 05:35:11.913 262 11817.13 207.86 52544.65 88888.00 2016-09-18 05:35:12.413 262 11817.16 207.87 52544.65 88888.00 2016-09-18 05:35:12.913 262 11817.18 207.95 52544.63 88888.00 2016-09-18 05:35:13.413 262 11817.20 208.00 52544.63 88888.00 2016-09-18 05:35:13.913 262 11817.26 207.95 52544.65 88888.00 2016-09-18 05:35:14.413 262 11817.26 207.95 52544.65 88888.00 2016-09-18 05:35:14.913 262 11817.25 207.92 52544.64 88888.00 2016-09-18 05:35:15.413 262 11817.25 207.91 52544.67 88888.00 2016-09-18 05:35:15.913 262 11817.27 207.91 52544.63 88888.00 2016-09-18 05:35:16.413 262 11817.29 207.92 52544.64 88888.00 2016-09-18 05:35:16.913 262 11817.22 207.90 52544.68 88888.00 2016-09-18 05:35:17.413 262 11817.17 207.93 52544.73 88888.00 2016-09-18 05:35:17.913 262 11817.19 207.91 52544.70 88888.00 2016-09-18 05:35:18.413 262 11817.19 207.96 52544.68 88888.00 2016-09-18 05:35:18.913 262 11817.13 208.00 52544.75 88888.00 2016-09-18 05:35:19.413 262 11817.17 207.99 52544.73 88888.00 2016-09-18 05:35:19.913 262 11817.12 207.99 52544.79 88888.00 2016-09-18 05:35:20.413 262 11817.18 208.00 52544.79 88888.00 2016-09-18 05:35:20.913 262 11817.23 208.01 52544.75 88888.00 2016-09-18 05:35:21.413 262 11817.23 208.00 52544.76 88888.00 2016-09-18 05:35:21.913 262 11817.20 208.05 52544.78 88888.00 2016-09-18 05:35:22.413 262 11817.22 208.03 52544.78 88888.00 2016-09-18 05:35:22.913 262 11817.26 208.03 52544.76 88888.00 2016-09-18 05:35:23.413 262 11817.38 208.02 52544.70 88888.00 2016-09-18 05:35:23.913 262 11817.29 208.06 52544.77 88888.00 2016-09-18 05:35:24.413 262 11817.25 208.01 52544.77 88888.00 2016-09-18 05:35:24.913 262 11817.25 208.02 52544.74 88888.00 2016-09-18 05:35:25.413 262 11817.27 208.06 52544.72 88888.00 2016-09-18 05:35:25.913 262 11817.36 208.01 52544.67 88888.00 2016-09-18 05:35:26.413 262 11817.37 208.02 52544.67 88888.00 2016-09-18 05:35:26.913 262 11817.39 208.05 52544.64 88888.00 2016-09-18 05:35:27.413 262 11817.39 208.07 52544.67 88888.00 2016-09-18 05:35:27.913 262 11817.33 208.07 52544.74 88888.00 2016-09-18 05:35:28.413 262 11817.40 208.07 52544.68 88888.00 2016-09-18 05:35:28.913 262 11817.44 208.09 52544.60 88888.00 2016-09-18 05:35:29.413 262 11817.49 208.09 52544.59 88888.00 2016-09-18 05:35:29.913 262 11817.51 208.15 52544.61 88888.00 2016-09-18 05:35:30.413 262 11817.54 208.14 52544.64 88888.00 2016-09-18 05:35:30.913 262 11817.56 208.16 52544.64 88888.00 2016-09-18 05:35:31.413 262 11817.60 208.15 52544.56 88888.00 2016-09-18 05:35:31.913 262 11817.61 208.11 52544.49 88888.00 2016-09-18 05:35:32.413 262 11817.58 208.10 52544.50 88888.00 2016-09-18 05:35:32.913 262 11817.49 208.09 52544.56 88888.00 2016-09-18 05:35:33.413 262 11817.46 208.15 52544.61 88888.00 2016-09-18 05:35:33.913 262 11817.51 208.22 52544.58 88888.00 2016-09-18 05:35:34.413 262 11817.48 208.20 52544.59 88888.00 2016-09-18 05:35:34.913 262 11817.49 208.19 52544.59 88888.00 2016-09-18 05:35:35.413 262 11817.51 208.21 52544.54 88888.00 2016-09-18 05:35:35.913 262 11817.49 208.22 52544.51 88888.00 2016-09-18 05:35:36.413 262 11817.47 208.19 52544.56 88888.00 2016-09-18 05:35:36.913 262 11817.44 208.22 52544.57 88888.00 2016-09-18 05:35:37.413 262 11817.45 208.25 52544.51 88888.00 2016-09-18 05:35:37.913 262 11817.46 208.26 52544.51 88888.00 2016-09-18 05:35:38.413 262 11817.48 208.25 52544.59 88888.00 2016-09-18 05:35:38.913 262 11817.52 208.24 52544.59 88888.00 2016-09-18 05:35:39.413 262 11817.53 208.22 52544.57 88888.00 2016-09-18 05:35:39.913 262 11817.53 208.22 52544.59 88888.00 2016-09-18 05:35:40.413 262 11817.52 208.29 52544.60 88888.00 2016-09-18 05:35:40.913 262 11817.49 208.32 52544.59 88888.00 2016-09-18 05:35:41.413 262 11817.49 208.30 52544.61 88888.00 2016-09-18 05:35:41.913 262 11817.51 208.31 52544.58 88888.00 2016-09-18 05:35:42.413 262 11817.53 208.30 52544.58 88888.00 2016-09-18 05:35:42.913 262 11817.51 208.30 52544.61 88888.00 2016-09-18 05:35:43.413 262 11817.52 208.30 52544.59 88888.00 2016-09-18 05:35:43.913 262 11817.54 208.34 52544.59 88888.00 2016-09-18 05:35:44.413 262 11817.51 208.31 52544.63 88888.00 2016-09-18 05:35:44.913 262 11817.49 208.29 52544.61 88888.00 2016-09-18 05:35:45.413 262 11817.48 208.31 52544.58 88888.00 2016-09-18 05:35:45.913 262 11817.47 208.34 52544.58 88888.00 2016-09-18 05:35:46.413 262 11817.44 208.31 52544.57 88888.00 2016-09-18 05:35:46.913 262 11817.47 208.34 52544.56 88888.00 2016-09-18 05:35:47.413 262 11817.47 208.32 52544.57 88888.00 2016-09-18 05:35:47.913 262 11817.45 208.36 52544.59 88888.00 2016-09-18 05:35:48.413 262 11817.45 208.36 52544.63 88888.00 2016-09-18 05:35:48.913 262 11817.49 208.38 52544.63 88888.00 2016-09-18 05:35:49.413 262 11817.52 208.39 52544.64 88888.00 2016-09-18 05:35:49.913 262 11817.49 208.41 52544.61 88888.00 2016-09-18 05:35:50.413 262 11817.46 208.43 52544.60 88888.00 2016-09-18 05:35:50.913 262 11817.48 208.43 52544.60 88888.00 2016-09-18 05:35:51.413 262 11817.51 208.43 52544.65 88888.00 2016-09-18 05:35:51.913 262 11817.51 208.46 52544.61 88888.00 2016-09-18 05:35:52.413 262 11817.58 208.44 52544.58 88888.00 2016-09-18 05:35:52.913 262 11817.56 208.40 52544.60 88888.00 2016-09-18 05:35:53.413 262 11817.52 208.43 52544.65 88888.00 2016-09-18 05:35:53.913 262 11817.53 208.47 52544.65 88888.00 2016-09-18 05:35:54.413 262 11817.54 208.47 52544.66 88888.00 2016-09-18 05:35:54.913 262 11817.54 208.45 52544.64 88888.00 2016-09-18 05:35:55.413 262 11817.53 208.45 52544.63 88888.00 2016-09-18 05:35:55.913 262 11817.53 208.47 52544.63 88888.00 2016-09-18 05:35:56.413 262 11817.51 208.48 52544.59 88888.00 2016-09-18 05:35:56.913 262 11817.46 208.46 52544.60 88888.00 2016-09-18 05:35:57.413 262 11817.43 208.48 52544.64 88888.00 2016-09-18 05:35:57.913 262 11817.42 208.50 52544.66 88888.00 2016-09-18 05:35:58.413 262 11817.43 208.51 52544.65 88888.00 2016-09-18 05:35:58.913 262 11817.45 208.51 52544.65 88888.00 2016-09-18 05:35:59.413 262 11817.42 208.54 52544.65 88888.00 2016-09-18 05:35:59.913 262 11817.40 208.53 52544.67 88888.00 2016-09-18 05:36:00.413 262 11817.40 208.51 52544.66 88888.00 2016-09-18 05:36:00.913 262 11817.39 208.51 52544.66 88888.00 2016-09-18 05:36:01.413 262 11817.39 208.51 52544.66 88888.00 2016-09-18 05:36:01.913 262 11817.40 208.49 52544.68 88888.00 2016-09-18 05:36:02.413 262 11817.44 208.51 52544.67 88888.00 2016-09-18 05:36:02.913 262 11817.45 208.55 52544.67 88888.00 2016-09-18 05:36:03.413 262 11817.42 208.55 52544.68 88888.00 2016-09-18 05:36:03.913 262 11817.42 208.53 52544.66 88888.00 2016-09-18 05:36:04.413 262 11817.42 208.53 52544.63 88888.00 2016-09-18 05:36:04.913 262 11817.44 208.55 52544.65 88888.00 2016-09-18 05:36:05.413 262 11817.43 208.53 52544.63 88888.00 2016-09-18 05:36:05.913 262 11817.43 208.53 52544.61 88888.00 2016-09-18 05:36:06.413 262 11817.45 208.49 52544.64 88888.00 2016-09-18 05:36:06.913 262 11817.44 208.49 52544.61 88888.00 2016-09-18 05:36:07.413 262 11817.43 208.50 52544.60 88888.00 2016-09-18 05:36:07.913 262 11817.46 208.49 52544.60 88888.00 2016-09-18 05:36:08.413 262 11817.44 208.50 52544.59 88888.00 2016-09-18 05:36:08.913 262 11817.45 208.54 52544.58 88888.00 2016-09-18 05:36:09.413 262 11817.43 208.49 52544.61 88888.00 2016-09-18 05:36:09.913 262 11817.43 208.48 52544.64 88888.00 2016-09-18 05:36:10.413 262 11817.40 208.49 52544.60 88888.00 2016-09-18 05:36:10.913 262 11817.43 208.48 52544.59 88888.00 2016-09-18 05:36:11.413 262 11817.43 208.46 52544.60 88888.00 2016-09-18 05:36:11.913 262 11817.38 208.45 52544.67 88888.00 2016-09-18 05:36:12.413 262 11817.36 208.47 52544.68 88888.00 2016-09-18 05:36:12.913 262 11817.34 208.49 52544.67 88888.00 2016-09-18 05:36:13.413 262 11817.34 208.53 52544.72 88888.00 2016-09-18 05:36:13.913 262 11817.31 208.55 52544.70 88888.00 2016-09-18 05:36:14.413 262 11817.35 208.54 52544.68 88888.00 2016-09-18 05:36:14.913 262 11817.37 208.55 52544.68 88888.00 2016-09-18 05:36:15.413 262 11817.38 208.50 52544.67 88888.00 2016-09-18 05:36:15.913 262 11817.36 208.45 52544.68 88888.00 2016-09-18 05:36:16.413 262 11817.31 208.45 52544.69 88888.00 2016-09-18 05:36:16.913 262 11817.30 208.47 52544.69 88888.00 2016-09-18 05:36:17.413 262 11817.37 208.50 52544.66 88888.00 2016-09-18 05:36:17.913 262 11817.38 208.49 52544.59 88888.00 2016-09-18 05:36:18.413 262 11817.38 208.47 52544.59 88888.00 2016-09-18 05:36:18.913 262 11817.40 208.49 52544.58 88888.00 2016-09-18 05:36:19.413 262 11817.40 208.49 52544.60 88888.00 2016-09-18 05:36:19.913 262 11817.40 208.48 52544.61 88888.00 2016-09-18 05:36:20.413 262 11817.39 208.47 52544.59 88888.00 2016-09-18 05:36:20.913 262 11817.42 208.48 52544.63 88888.00 2016-09-18 05:36:21.413 262 11817.40 208.48 52544.67 88888.00 2016-09-18 05:36:21.913 262 11817.37 208.47 52544.68 88888.00 2016-09-18 05:36:22.413 262 11817.42 208.48 52544.67 88888.00 2016-09-18 05:36:22.913 262 11817.43 208.51 52544.65 88888.00 2016-09-18 05:36:23.413 262 11817.40 208.54 52544.65 88888.00 2016-09-18 05:36:23.913 262 11817.37 208.54 52544.69 88888.00 2016-09-18 05:36:24.413 262 11817.37 208.53 52544.65 88888.00 2016-09-18 05:36:24.913 262 11817.39 208.51 52544.58 88888.00 2016-09-18 05:36:25.413 262 11817.40 208.51 52544.57 88888.00 2016-09-18 05:36:25.913 262 11817.38 208.51 52544.63 88888.00 2016-09-18 05:36:26.404 262 11817.33 208.50 52544.67 88888.00 2016-09-18 05:36:26.904 262 11817.34 208.49 52544.67 88888.00 2016-09-18 05:36:27.404 262 11817.34 208.49 52544.69 88888.00 2016-09-18 05:36:27.904 262 11817.33 208.53 52544.68 88888.00 2016-09-18 05:36:28.404 262 11817.34 208.56 52544.64 88888.00 2016-09-18 05:36:28.904 262 11817.30 208.57 52544.64 88888.00 2016-09-18 05:36:29.404 262 11817.29 208.58 52544.68 88888.00 2016-09-18 05:36:29.904 262 11817.19 208.60 52544.72 88888.00 2016-09-18 05:36:30.404 262 11817.21 208.61 52544.72 88888.00 2016-09-18 05:36:30.904 262 11817.25 208.58 52544.68 88888.00 2016-09-18 05:36:31.404 262 11817.17 208.63 52544.74 88888.00 2016-09-18 05:36:31.904 262 11817.18 208.60 52544.78 88888.00 2016-09-18 05:36:32.404 262 11817.21 208.58 52544.73 88888.00 2016-09-18 05:36:32.904 262 11817.22 208.60 52544.67 88888.00 2016-09-18 05:36:33.404 262 11817.14 208.58 52544.69 88888.00 2016-09-18 05:36:33.904 262 11817.11 208.64 52544.72 88888.00 2016-09-18 05:36:34.404 262 11817.10 208.66 52544.72 88888.00 2016-09-18 05:36:34.904 262 11817.17 208.58 52544.67 88888.00 2016-09-18 05:36:35.404 262 11817.17 208.50 52544.66 88888.00 2016-09-18 05:36:35.904 262 11817.19 208.54 52544.67 88888.00 2016-09-18 05:36:36.404 262 11817.20 208.50 52544.68 88888.00 2016-09-18 05:36:36.904 262 11817.19 208.54 52544.65 88888.00 2016-09-18 05:36:37.404 262 11817.13 208.56 52544.67 88888.00 2016-09-18 05:36:37.904 262 11817.09 208.56 52544.69 88888.00 2016-09-18 05:36:38.404 262 11817.08 208.60 52544.68 88888.00 2016-09-18 05:36:38.904 262 11817.05 208.65 52544.73 88888.00 2016-09-18 05:36:39.404 262 11816.99 208.68 52544.77 88888.00 2016-09-18 05:36:39.904 262 11817.03 208.63 52544.68 88888.00 2016-09-18 05:36:40.404 262 11817.05 208.66 52544.66 88888.00 2016-09-18 05:36:40.904 262 11817.09 208.70 52544.66 88888.00 2016-09-18 05:36:41.404 262 11817.04 208.72 52544.67 88888.00 2016-09-18 05:36:41.904 262 11817.01 208.66 52544.63 88888.00 2016-09-18 05:36:42.404 262 11816.98 208.70 52544.64 88888.00 2016-09-18 05:36:42.904 262 11817.03 208.69 52544.67 88888.00 2016-09-18 05:36:43.404 262 11817.01 208.67 52544.68 88888.00 2016-09-18 05:36:43.904 262 11816.99 208.69 52544.68 88888.00 2016-09-18 05:36:44.404 262 11816.93 208.74 52544.65 88888.00 2016-09-18 05:36:44.904 262 11816.95 208.76 52544.65 88888.00 2016-09-18 05:36:45.404 262 11816.98 208.73 52544.63 88888.00 2016-09-18 05:36:45.904 262 11816.96 208.74 52544.64 88888.00 2016-09-18 05:36:46.404 262 11816.94 208.76 52544.65 88888.00 2016-09-18 05:36:46.904 262 11816.98 208.73 52544.68 88888.00 2016-09-18 05:36:47.404 262 11816.98 208.73 52544.70 88888.00 2016-09-18 05:36:47.904 262 11816.95 208.70 52544.68 88888.00 2016-09-18 05:36:48.404 262 11816.94 208.70 52544.65 88888.00 2016-09-18 05:36:48.904 262 11816.92 208.68 52544.63 88888.00 2016-09-18 05:36:49.404 262 11816.92 208.68 52544.66 88888.00 2016-09-18 05:36:49.904 262 11816.91 208.67 52544.68 88888.00 2016-09-18 05:36:50.404 262 11816.91 208.69 52544.67 88888.00 2016-09-18 05:36:50.904 262 11816.90 208.70 52544.65 88888.00 2016-09-18 05:36:51.404 262 11816.87 208.70 52544.63 88888.00 2016-09-18 05:36:51.904 262 11816.87 208.72 52544.63 88888.00 2016-09-18 05:36:52.404 262 11816.91 208.70 52544.65 88888.00 2016-09-18 05:36:52.904 262 11816.88 208.72 52544.66 88888.00 2016-09-18 05:36:53.404 262 11816.90 208.75 52544.67 88888.00 2016-09-18 05:36:53.904 262 11816.92 208.76 52544.68 88888.00 2016-09-18 05:36:54.404 262 11816.92 208.80 52544.68 88888.00 2016-09-18 05:36:54.904 262 11816.94 208.79 52544.72 88888.00 2016-09-18 05:36:55.404 262 11816.96 208.77 52544.68 88888.00 2016-09-18 05:36:55.904 262 11816.96 208.79 52544.69 88888.00 2016-09-18 05:36:56.404 262 11816.98 208.83 52544.73 88888.00 2016-09-18 05:36:56.904 262 11816.95 208.83 52544.73 88888.00 2016-09-18 05:36:57.404 262 11816.91 208.83 52544.72 88888.00 2016-09-18 05:36:57.904 262 11816.91 208.78 52544.75 88888.00 2016-09-18 05:36:58.404 262 11816.91 208.80 52544.74 88888.00 2016-09-18 05:36:58.904 262 11816.96 208.85 52544.70 88888.00 2016-09-18 05:36:59.404 262 11816.95 208.87 52544.69 88888.00 2016-09-18 05:36:59.904 262 11816.93 208.86 52544.67 88888.00 2016-09-18 05:37:00.404 262 11816.88 208.85 52544.68 88888.00 2016-09-18 05:37:00.904 262 11816.90 208.85 52544.69 88888.00 2016-09-18 05:37:01.404 262 11816.90 208.85 52544.73 88888.00 2016-09-18 05:37:01.904 262 11816.94 208.84 52544.76 88888.00 2016-09-18 05:37:02.404 262 11816.98 208.85 52544.72 88888.00 2016-09-18 05:37:02.904 262 11817.00 208.83 52544.70 88888.00 2016-09-18 05:37:03.404 262 11817.01 208.86 52544.69 88888.00 2016-09-18 05:37:03.904 262 11817.00 208.94 52544.73 88888.00 2016-09-18 05:37:04.404 262 11817.00 208.92 52544.75 88888.00 2016-09-18 05:37:04.904 262 11816.88 208.93 52544.83 88888.00 2016-09-18 05:37:05.404 262 11816.86 208.92 52544.83 88888.00 2016-09-18 05:37:05.904 262 11816.91 208.89 52544.82 88888.00 2016-09-18 05:37:06.404 262 11816.96 208.89 52544.82 88888.00 2016-09-18 05:37:06.904 262 11817.00 208.87 52544.83 88888.00 2016-09-18 05:37:07.404 262 11816.99 208.88 52544.84 88888.00 2016-09-18 05:37:07.904 262 11817.01 208.93 52544.81 88888.00 2016-09-18 05:37:08.404 262 11817.00 208.92 52544.78 88888.00 2016-09-18 05:37:08.904 262 11817.03 208.86 52544.75 88888.00 2016-09-18 05:37:09.404 262 11817.04 208.85 52544.77 88888.00 2016-09-18 05:37:09.904 262 11817.05 208.89 52544.76 88888.00 2016-09-18 05:37:10.404 262 11817.02 208.89 52544.75 88888.00 2016-09-18 05:37:10.904 262 11817.05 208.92 52544.75 88888.00 2016-09-18 05:37:11.404 262 11817.07 208.93 52544.73 88888.00 2016-09-18 05:37:11.904 262 11817.04 208.94 52544.70 88888.00 2016-09-18 05:37:12.404 262 11817.07 208.94 52544.72 88888.00 2016-09-18 05:37:12.904 262 11817.07 208.95 52544.69 88888.00 2016-09-18 05:37:13.404 262 11817.09 208.98 52544.68 88888.00 2016-09-18 05:37:13.904 262 11817.13 209.00 52544.67 88888.00 2016-09-18 05:37:14.404 262 11817.12 209.00 52544.69 88888.00 2016-09-18 05:37:14.904 262 11817.09 209.00 52544.74 88888.00 2016-09-18 05:37:15.404 262 11817.08 209.05 52544.75 88888.00 2016-09-18 05:37:15.904 262 11817.04 209.06 52544.75 88888.00 2016-09-18 05:37:16.404 262 11817.07 209.04 52544.73 88888.00 2016-09-18 05:37:16.904 262 11817.08 209.03 52544.74 88888.00 2016-09-18 05:37:17.404 262 11817.08 209.05 52544.73 88888.00 2016-09-18 05:37:17.904 262 11817.10 209.08 52544.72 88888.00 2016-09-18 05:37:18.404 262 11817.10 209.11 52544.69 88888.00 2016-09-18 05:37:18.904 262 11817.11 209.09 52544.72 88888.00 2016-09-18 05:37:19.404 262 11817.08 209.07 52544.75 88888.00 2016-09-18 05:37:19.904 262 11817.05 209.07 52544.73 88888.00 2016-09-18 05:37:20.404 262 11817.03 209.09 52544.74 88888.00 2016-09-18 05:37:20.904 262 11817.05 209.07 52544.70 88888.00 2016-09-18 05:37:21.404 262 11817.07 209.07 52544.70 88888.00 2016-09-18 05:37:21.904 262 11817.08 209.11 52544.69 88888.00 2016-09-18 05:37:22.404 262 11817.09 209.13 52544.72 88888.00 2016-09-18 05:37:22.904 262 11817.11 209.09 52544.74 88888.00 2016-09-18 05:37:23.404 262 11817.13 209.09 52544.70 88888.00 2016-09-18 05:37:23.904 262 11817.12 209.07 52544.74 88888.00 2016-09-18 05:37:24.404 262 11817.13 209.07 52544.73 88888.00 2016-09-18 05:37:24.904 262 11817.18 209.06 52544.73 88888.00 2016-09-18 05:37:25.404 262 11817.13 209.11 52544.72 88888.00 2016-09-18 05:37:25.904 262 11817.09 209.06 52544.74 88888.00 2016-09-18 05:37:26.404 262 11817.04 209.02 52544.75 88888.00 2016-09-18 05:37:26.904 262 11817.07 209.02 52544.75 88888.00 2016-09-18 05:37:27.404 262 11817.10 209.00 52544.77 88888.00 2016-09-18 05:37:27.904 262 11817.11 208.96 52544.78 88888.00 2016-09-18 05:37:28.404 262 11817.12 208.93 52544.76 88888.00 2016-09-18 05:37:28.904 262 11817.10 208.88 52544.77 88888.00 2016-09-18 05:37:29.404 262 11817.10 208.92 52544.74 88888.00 2016-09-18 05:37:29.904 262 11817.13 209.03 52544.74 88888.00 2016-09-18 05:37:30.404 262 11817.18 209.00 52544.75 88888.00 2016-09-18 05:37:30.904 262 11817.20 208.98 52544.73 88888.00 2016-09-18 05:37:31.404 262 11817.20 208.98 52544.73 88888.00 2016-09-18 05:37:31.904 262 11817.22 209.03 52544.75 88888.00 2016-09-18 05:37:32.404 262 11817.20 209.05 52544.75 88888.00 2016-09-18 05:37:32.904 262 11817.20 209.03 52544.74 88888.00 2016-09-18 05:37:33.404 262 11817.25 209.06 52544.74 88888.00 2016-09-18 05:37:33.904 262 11817.25 209.06 52544.75 88888.00 2016-09-18 05:37:34.404 262 11817.25 209.04 52544.75 88888.00 2016-09-18 05:37:34.904 262 11817.23 209.03 52544.74 88888.00 2016-09-18 05:37:35.404 262 11817.22 209.11 52544.78 88888.00 2016-09-18 05:37:35.904 262 11817.18 209.14 52544.83 88888.00 2016-09-18 05:37:36.404 262 11817.17 209.13 52544.83 88888.00 2016-09-18 05:37:36.904 262 11817.25 209.12 52544.75 88888.00 2016-09-18 05:37:37.404 262 11817.23 209.14 52544.76 88888.00 2016-09-18 05:37:37.904 262 11817.25 209.22 52544.75 88888.00 2016-09-18 05:37:38.404 262 11817.26 209.21 52544.75 88888.00 2016-09-18 05:37:38.904 262 11817.31 209.19 52544.68 88888.00 2016-09-18 05:37:39.404 262 11817.37 209.14 52544.68 88888.00 2016-09-18 05:37:39.904 262 11817.37 209.16 52544.69 88888.00 2016-09-18 05:37:40.404 262 11817.33 209.19 52544.70 88888.00 2016-09-18 05:37:40.904 262 11817.27 209.23 52544.70 88888.00 2016-09-18 05:37:41.404 262 11817.34 209.31 52544.67 88888.00 2016-09-18 05:37:41.904 262 11817.39 209.29 52544.65 88888.00 2016-09-18 05:37:42.404 262 11817.38 209.28 52544.66 88888.00 2016-09-18 05:37:42.904 262 11817.35 209.29 52544.64 88888.00 2016-09-18 05:37:43.404 262 11817.39 209.29 52544.65 88888.00 2016-09-18 05:37:43.904 262 11817.39 209.29 52544.59 88888.00 2016-09-18 05:37:44.404 262 11817.38 209.27 52544.57 88888.00 2016-09-18 05:37:44.904 262 11817.42 209.29 52544.58 88888.00 2016-09-18 05:37:45.404 262 11817.40 209.29 52544.63 88888.00 2016-09-18 05:37:45.904 262 11817.40 209.29 52544.68 88888.00 2016-09-18 05:37:46.404 262 11817.40 209.32 52544.69 88888.00 2016-09-18 05:37:46.904 262 11817.39 209.27 52544.66 88888.00 2016-09-18 05:37:47.404 262 11817.39 209.29 52544.67 88888.00 2016-09-18 05:37:47.904 262 11817.42 209.29 52544.65 88888.00 2016-09-18 05:37:48.404 262 11817.42 209.32 52544.66 88888.00 2016-09-18 05:37:48.904 262 11817.44 209.32 52544.67 88888.00 2016-09-18 05:37:49.404 262 11817.42 209.32 52544.70 88888.00 2016-09-18 05:37:49.904 262 11817.40 209.33 52544.68 88888.00 2016-09-18 05:37:50.404 262 11817.42 209.33 52544.63 88888.00 2016-09-18 05:37:50.904 262 11817.40 209.32 52544.64 88888.00 2016-09-18 05:37:51.404 262 11817.39 209.32 52544.63 88888.00 2016-09-18 05:37:51.904 262 11817.39 209.34 52544.66 88888.00 2016-09-18 05:37:52.404 262 11817.40 209.31 52544.67 88888.00 2016-09-18 05:37:52.904 262 11817.43 209.32 52544.64 88888.00 2016-09-18 05:37:53.404 262 11817.45 209.29 52544.64 88888.00 2016-09-18 05:37:53.904 262 11817.45 209.27 52544.66 88888.00 2016-09-18 05:37:54.404 262 11817.43 209.27 52544.64 88888.00 2016-09-18 05:37:54.904 262 11817.40 209.29 52544.64 88888.00 2016-09-18 05:37:55.404 262 11817.39 209.31 52544.65 88888.00 2016-09-18 05:37:55.904 262 11817.43 209.27 52544.67 88888.00 2016-09-18 05:37:56.404 262 11817.30 209.34 52544.69 88888.00 2016-09-18 05:37:56.904 262 11817.23 209.29 52544.70 88888.00 2016-09-18 05:37:57.404 262 11817.21 209.28 52544.66 88888.00 2016-09-18 05:37:57.904 262 11817.19 209.29 52544.66 88888.00 2016-09-18 05:37:58.404 262 11817.16 209.27 52544.72 88888.00 2016-09-18 05:37:58.904 262 11817.01 209.32 52544.82 88888.00 2016-09-18 05:37:59.404 262 11816.98 209.33 52544.81 88888.00 2016-09-18 05:37:59.904 262 11817.00 209.32 52544.83 88888.00 2016-09-18 05:38:00.404 262 11816.99 209.35 52544.79 88888.00 2016-09-18 05:38:00.904 262 11817.01 209.32 52544.78 88888.00 2016-09-18 05:38:01.404 262 11817.04 209.29 52544.75 88888.00 2016-09-18 05:38:01.904 262 11817.03 209.31 52544.74 88888.00 2016-09-18 05:38:02.404 262 11817.01 209.27 52544.76 88888.00 2016-09-18 05:38:02.904 262 11816.98 209.26 52544.77 88888.00 2016-09-18 05:38:03.404 262 11816.94 209.21 52544.76 88888.00 2016-09-18 05:38:03.904 262 11816.83 209.25 52544.84 88888.00 2016-09-18 05:38:04.404 262 11816.82 209.25 52544.88 88888.00 2016-09-18 05:38:04.904 262 11816.82 209.26 52544.92 88888.00 2016-09-18 05:38:05.404 262 11816.79 209.27 52544.94 88888.00 2016-09-18 05:38:05.904 262 11816.85 209.26 52544.88 88888.00 2016-09-18 05:38:06.404 262 11817.00 209.18 52544.77 88888.00 2016-09-18 05:38:06.904 262 11817.02 209.16 52544.75 88888.00 2016-09-18 05:38:07.404 262 11817.08 209.18 52544.68 88888.00 2016-09-18 05:38:07.904 262 11817.10 209.17 52544.65 88888.00 2016-09-18 05:38:08.404 262 11817.11 209.15 52544.63 88888.00 2016-09-18 05:38:08.904 262 11817.16 209.07 52544.61 88888.00 2016-09-18 05:38:09.404 262 11817.16 209.09 52544.63 88888.00 2016-09-18 05:38:09.904 262 11817.18 209.13 52544.65 88888.00 2016-09-18 05:38:10.404 262 11817.17 209.11 52544.69 88888.00 2016-09-18 05:38:10.904 262 11817.14 209.09 52544.70 88888.00 2016-09-18 05:38:11.404 262 11817.16 209.08 52544.68 88888.00 2016-09-18 05:38:11.904 262 11817.16 209.07 52544.68 88888.00 2016-09-18 05:38:12.404 262 11817.17 209.08 52544.68 88888.00 2016-09-18 05:38:12.904 262 11817.20 209.09 52544.67 88888.00 2016-09-18 05:38:13.404 262 11817.16 209.08 52544.65 88888.00 2016-09-18 05:38:13.904 262 11817.10 209.09 52544.67 88888.00 2016-09-18 05:38:14.404 262 11817.09 209.09 52544.69 88888.00 2016-09-18 05:38:14.904 262 11817.10 209.07 52544.74 88888.00 2016-09-18 05:38:15.404 262 11817.07 209.09 52544.76 88888.00 2016-09-18 05:38:15.904 262 11817.02 209.09 52544.77 88888.00 2016-09-18 05:38:16.404 262 11817.05 209.05 52544.76 88888.00 2016-09-18 05:38:16.904 262 11817.01 209.06 52544.75 88888.00 2016-09-18 05:38:17.404 262 11816.98 209.06 52544.75 88888.00 2016-09-18 05:38:17.904 262 11816.98 209.03 52544.72 88888.00 2016-09-18 05:38:18.404 262 11816.95 209.05 52544.73 88888.00 2016-09-18 05:38:18.904 262 11816.91 209.05 52544.76 88888.00 2016-09-18 05:38:19.404 262 11816.77 209.06 52544.81 88888.00 2016-09-18 05:38:19.904 262 11816.70 209.08 52544.84 88888.00 2016-09-18 05:38:20.404 262 11816.67 209.07 52544.82 88888.00 2016-09-18 05:38:20.904 262 11816.65 209.04 52544.81 88888.00 2016-09-18 05:38:21.404 262 11816.67 209.03 52544.83 88888.00 2016-09-18 05:38:21.904 262 11816.67 209.02 52544.87 88888.00 2016-09-18 05:38:22.404 262 11816.69 209.02 52544.87 88888.00 2016-09-18 05:38:22.904 262 11816.67 209.03 52544.86 88888.00 2016-09-18 05:38:23.404 262 11816.73 209.02 52544.84 88888.00 2016-09-18 05:38:23.904 262 11816.72 209.02 52544.85 88888.00 2016-09-18 05:38:24.404 262 11816.61 209.03 52544.87 88888.00 2016-09-18 05:38:24.904 262 11816.53 209.08 52544.93 88888.00 2016-09-18 05:38:25.404 262 11816.53 209.12 52544.95 88888.00 2016-09-18 05:38:25.904 262 11816.57 209.09 52544.92 88888.00 2016-09-18 05:38:26.404 262 11816.47 209.13 52544.96 88888.00 2016-09-18 05:38:26.904 262 11816.38 209.12 52545.00 88888.00 2016-09-18 05:38:27.404 262 11816.30 209.11 52545.01 88888.00 2016-09-18 05:38:27.904 262 11816.26 209.09 52545.01 88888.00 2016-09-18 05:38:28.404 262 11816.29 209.09 52544.99 88888.00 2016-09-18 05:38:28.904 262 11816.29 209.09 52544.96 88888.00 2016-09-18 05:38:29.404 262 11816.29 209.09 52544.92 88888.00 2016-09-18 05:38:29.904 262 11816.31 209.08 52544.90 88888.00 2016-09-18 05:38:30.404 262 11816.35 209.04 52544.91 88888.00 2016-09-18 05:38:30.904 262 11816.34 209.03 52544.93 88888.00 2016-09-18 05:38:31.404 262 11816.34 209.02 52544.92 88888.00 2016-09-18 05:38:31.904 262 11816.35 208.99 52544.91 88888.00 2016-09-18 05:38:32.404 262 11816.38 208.98 52544.90 88888.00 2016-09-18 05:38:32.904 262 11816.41 209.00 52544.88 88888.00 2016-09-18 05:38:33.404 262 11816.41 209.02 52544.88 88888.00 2016-09-18 05:38:33.904 262 11816.37 209.02 52544.91 88888.00 2016-09-18 05:38:34.404 262 11816.33 209.05 52544.92 88888.00 2016-09-18 05:38:34.904 262 11816.31 209.04 52544.91 88888.00 2016-09-18 05:38:35.404 262 11816.29 209.06 52544.91 88888.00 2016-09-18 05:38:35.904 262 11816.23 209.03 52544.93 88888.00 2016-09-18 05:38:36.404 262 11816.22 209.00 52544.94 88888.00 2016-09-18 05:38:36.904 262 11816.29 209.00 52544.88 88888.00 2016-09-18 05:38:37.404 262 11816.30 209.05 52544.86 88888.00 2016-09-18 05:38:37.904 262 11816.28 209.06 52544.91 88888.00 2016-09-18 05:38:38.404 262 11816.19 209.08 52544.98 88888.00 2016-09-18 05:38:38.904 262 11816.14 209.07 52544.96 88888.00 2016-09-18 05:38:39.404 262 11816.23 209.08 52544.92 88888.00 2016-09-18 05:38:39.904 262 11816.24 209.08 52544.86 88888.00 2016-09-18 05:38:40.404 262 11816.21 209.09 52544.86 88888.00 2016-09-18 05:38:40.904 262 11816.22 209.09 52544.86 88888.00 2016-09-18 05:38:41.404 262 11816.24 209.05 52544.84 88888.00 2016-09-18 05:38:41.904 262 11816.22 209.03 52544.84 88888.00 2016-09-18 05:38:42.404 262 11816.16 209.06 52544.86 88888.00 2016-09-18 05:38:42.904 262 11816.09 209.14 52544.90 88888.00 2016-09-18 05:38:43.404 262 11816.04 209.17 52544.98 88888.00 2016-09-18 05:38:43.904 262 11816.11 209.11 52544.95 88888.00 2016-09-18 05:38:44.404 262 11816.09 209.09 52544.96 88888.00 2016-09-18 05:38:44.904 262 11816.11 209.13 52544.98 88888.00 2016-09-18 05:38:45.404 262 11816.11 209.16 52544.98 88888.00 2016-09-18 05:38:45.904 262 11816.08 209.23 52545.00 88888.00 2016-09-18 05:38:46.404 262 11816.13 209.18 52544.98 88888.00 2016-09-18 05:38:46.904 262 11816.14 209.17 52544.98 88888.00 2016-09-18 05:38:47.404 262 11816.17 209.15 52544.96 88888.00 2016-09-18 05:38:47.904 262 11816.13 209.15 52544.99 88888.00 2016-09-18 05:38:48.404 262 11816.08 209.18 52545.01 88888.00 2016-09-18 05:38:48.904 262 11816.02 209.17 52545.01 88888.00 2016-09-18 05:38:49.404 262 11816.02 209.18 52545.03 88888.00 2016-09-18 05:38:49.904 262 11815.99 209.18 52545.09 88888.00 2016-09-18 05:38:50.404 262 11815.98 209.19 52545.10 88888.00 2016-09-18 05:38:50.904 262 11815.98 209.18 52545.12 88888.00 2016-09-18 05:38:51.404 262 11816.00 209.19 52545.14 88888.00 2016-09-18 05:38:51.904 262 11816.04 209.21 52545.09 88888.00 2016-09-18 05:38:52.404 262 11816.06 209.18 52545.04 88888.00 2016-09-18 05:38:52.904 262 11816.04 209.22 52545.04 88888.00 2016-09-18 05:38:53.404 262 11816.03 209.24 52545.05 88888.00 2016-09-18 05:38:53.904 262 11815.99 209.26 52545.07 88888.00 2016-09-18 05:38:54.404 262 11815.97 209.28 52545.08 88888.00 2016-09-18 05:38:54.904 262 11816.04 209.27 52545.07 88888.00 2016-09-18 05:38:55.404 262 11816.07 209.25 52545.05 88888.00 2016-09-18 05:38:55.904 262 11816.06 209.25 52545.07 88888.00 2016-09-18 05:38:56.404 262 11816.08 209.28 52545.07 88888.00 2016-09-18 05:38:56.904 262 11816.07 209.32 52545.10 88888.00 2016-09-18 05:38:57.404 262 11816.09 209.29 52545.09 88888.00 2016-09-18 05:38:57.904 262 11816.09 209.31 52545.07 88888.00 2016-09-18 05:38:58.404 262 11816.09 209.29 52545.09 88888.00 2016-09-18 05:38:58.904 262 11816.15 209.28 52545.05 88888.00 2016-09-18 05:38:59.404 262 11816.13 209.33 52545.04 88888.00 2016-09-18 05:38:59.904 262 11816.08 209.37 52545.05 88888.00 2016-09-18 05:39:00.404 262 11816.08 209.36 52545.04 88888.00 2016-09-18 05:39:00.904 262 11816.04 209.37 52545.07 88888.00 2016-09-18 05:39:01.405 262 11816.05 209.38 52545.09 88888.00 2016-09-18 05:39:01.905 262 11816.06 209.42 52545.10 88888.00 2016-09-18 05:39:02.405 262 11816.07 209.44 52545.13 88888.00 2016-09-18 05:39:02.905 262 11816.08 209.42 52545.14 88888.00 2016-09-18 05:39:03.405 262 11816.05 209.41 52545.12 88888.00 2016-09-18 05:39:03.905 262 11815.99 209.46 52545.16 88888.00 2016-09-18 05:39:04.405 262 11815.93 209.50 52545.18 88888.00 2016-09-18 05:39:04.905 262 11815.89 209.53 52545.14 88888.00 2016-09-18 05:39:05.405 262 11816.00 209.55 52545.12 88888.00 2016-09-18 05:39:05.905 262 11816.15 209.48 52545.09 88888.00 2016-09-18 05:39:06.405 262 11816.21 209.45 52545.05 88888.00 2016-09-18 05:39:06.905 262 11816.24 209.46 52545.03 88888.00 2016-09-18 05:39:07.405 262 11816.26 209.47 52544.96 88888.00 2016-09-18 05:39:07.905 262 11816.30 209.47 52544.92 88888.00 2016-09-18 05:39:08.405 262 11816.29 209.48 52544.86 88888.00 2016-09-18 05:39:08.905 262 11816.25 209.51 52544.87 88888.00 2016-09-18 05:39:09.405 262 11816.23 209.52 52544.87 88888.00 2016-09-18 05:39:09.905 262 11816.20 209.55 52544.88 88888.00 2016-09-18 05:39:10.405 262 11816.22 209.56 52544.90 88888.00 2016-09-18 05:39:10.905 262 11816.20 209.57 52544.93 88888.00 2016-09-18 05:39:11.405 262 11816.22 209.58 52544.98 88888.00 2016-09-18 05:39:11.905 262 11816.25 209.57 52544.96 88888.00 2016-09-18 05:39:12.405 262 11816.25 209.60 52544.98 88888.00 2016-09-18 05:39:12.905 262 11816.16 209.64 52545.03 88888.00 2016-09-18 05:39:13.405 262 11816.21 209.64 52545.02 88888.00 2016-09-18 05:39:13.905 262 11816.23 209.65 52544.99 88888.00 2016-09-18 05:39:14.405 262 11816.23 209.64 52544.99 88888.00 2016-09-18 05:39:14.905 262 11816.23 209.66 52545.01 88888.00 2016-09-18 05:39:15.405 262 11816.20 209.74 52545.04 88888.00 2016-09-18 05:39:15.905 262 11816.15 209.75 52545.05 88888.00 2016-09-18 05:39:16.405 262 11816.16 209.73 52545.01 88888.00 2016-09-18 05:39:16.905 262 11816.12 209.73 52545.07 88888.00 2016-09-18 05:39:17.405 262 11816.06 209.72 52545.09 88888.00 2016-09-18 05:39:17.905 262 11815.99 209.73 52545.17 88888.00 2016-09-18 05:39:18.405 262 11815.94 209.77 52545.21 88888.00 2016-09-18 05:39:18.905 262 11815.94 209.82 52545.20 88888.00 2016-09-18 05:39:19.405 262 11815.90 209.80 52545.21 88888.00 2016-09-18 05:39:19.905 262 11815.95 209.79 52545.21 88888.00 2016-09-18 05:39:20.405 262 11816.02 209.79 52545.16 88888.00 2016-09-18 05:39:20.905 262 11816.04 209.80 52545.11 88888.00 2016-09-18 05:39:21.405 262 11816.08 209.80 52545.08 88888.00 2016-09-18 05:39:21.905 262 11816.11 209.81 52545.04 88888.00 2016-09-18 05:39:22.405 262 11816.13 209.83 52545.04 88888.00 2016-09-18 05:39:22.905 262 11816.16 209.83 52545.04 88888.00 2016-09-18 05:39:23.405 262 11816.24 209.84 52545.03 88888.00 2016-09-18 05:39:23.905 262 11816.23 209.84 52545.05 88888.00 2016-09-18 05:39:24.405 262 11816.20 209.86 52545.09 88888.00 2016-09-18 05:39:24.905 262 11816.09 209.90 52545.10 88888.00 2016-09-18 05:39:25.405 262 11816.06 209.96 52545.11 88888.00 2016-09-18 05:39:25.905 262 11816.20 210.00 52545.03 88888.00 2016-09-18 05:39:26.405 262 11816.28 209.94 52544.99 88888.00 2016-09-18 05:39:26.905 262 11816.29 209.98 52544.95 88888.00 2016-09-18 05:39:27.405 262 11816.24 210.03 52544.99 88888.00 2016-09-18 05:39:27.905 262 11816.23 210.04 52545.04 88888.00 2016-09-18 05:39:28.405 262 11816.26 210.04 52545.05 88888.00 2016-09-18 05:39:28.905 262 11816.25 210.08 52545.05 88888.00 2016-09-18 05:39:29.405 262 11816.16 210.10 52545.08 88888.00 2016-09-18 05:39:29.905 262 11816.08 210.16 52545.03 88888.00 2016-09-18 05:39:30.405 262 11816.07 210.18 52545.02 88888.00 2016-09-18 05:39:30.905 262 11816.05 210.14 52545.04 88888.00 2016-09-18 05:39:31.405 262 11816.03 210.15 52545.02 88888.00 2016-09-18 05:39:31.905 262 11816.00 210.20 52545.02 88888.00 2016-09-18 05:39:32.405 262 11815.94 210.23 52545.04 88888.00 2016-09-18 05:39:32.905 262 11815.95 210.24 52545.04 88888.00 2016-09-18 05:39:33.405 262 11815.93 210.22 52545.07 88888.00 2016-09-18 05:39:33.905 262 11815.87 210.19 52545.10 88888.00 2016-09-18 05:39:34.405 262 11815.82 210.19 52545.07 88888.00 2016-09-18 05:39:34.905 262 11815.73 210.23 52545.13 88888.00 2016-09-18 05:39:35.405 262 11815.69 210.24 52545.20 88888.00 2016-09-18 05:39:35.905 262 11815.71 210.23 52545.22 88888.00 2016-09-18 05:39:36.405 262 11815.61 210.22 52545.31 88888.00 2016-09-18 05:39:36.905 262 11815.63 210.18 52545.27 88888.00 2016-09-18 05:39:37.405 262 11815.77 210.10 52545.21 88888.00 2016-09-18 05:39:37.905 262 11815.80 210.06 52545.13 88888.00 2016-09-18 05:39:38.405 262 11815.80 210.06 52545.14 88888.00 2016-09-18 05:39:38.905 262 11815.82 210.03 52545.14 88888.00 2016-09-18 05:39:39.405 262 11815.76 210.01 52545.16 88888.00 2016-09-18 05:39:39.905 262 11815.71 209.98 52545.16 88888.00 2016-09-18 05:39:40.405 262 11815.70 209.98 52545.14 88888.00 2016-09-18 05:39:40.905 262 11815.67 209.94 52545.20 88888.00 2016-09-18 05:39:41.405 262 11815.67 209.91 52545.23 88888.00 2016-09-18 05:39:41.905 262 11815.79 209.90 52545.20 88888.00 2016-09-18 05:39:42.405 262 11815.71 209.94 52545.29 88888.00 2016-09-18 05:39:42.905 262 11815.74 209.89 52545.28 88888.00 2016-09-18 05:39:43.405 262 11815.82 209.85 52545.19 88888.00 2016-09-18 05:39:43.905 262 11815.81 209.87 52545.16 88888.00 2016-09-18 05:39:44.405 262 11815.91 209.84 52545.13 88888.00 2016-09-18 05:39:44.905 262 11815.89 209.86 52545.17 88888.00 2016-09-18 05:39:45.405 262 11815.82 209.93 52545.19 88888.00 2016-09-18 05:39:45.905 262 11815.81 209.94 52545.19 88888.00 2016-09-18 05:39:46.405 262 11815.79 209.95 52545.23 88888.00 2016-09-18 05:39:46.905 262 11815.82 209.93 52545.19 88888.00 2016-09-18 05:39:47.405 262 11815.84 209.92 52545.16 88888.00 2016-09-18 05:39:47.905 262 11815.87 209.91 52545.16 88888.00 2016-09-18 05:39:48.405 262 11815.85 209.89 52545.19 88888.00 2016-09-18 05:39:48.905 262 11815.89 209.90 52545.13 88888.00 2016-09-18 05:39:49.405 262 11815.91 209.85 52545.10 88888.00 2016-09-18 05:39:49.905 262 11815.91 209.86 52545.10 88888.00 2016-09-18 05:39:50.405 262 11815.96 209.86 52545.04 88888.00 2016-09-18 05:39:50.905 262 11815.97 209.87 52545.04 88888.00 2016-09-18 05:39:51.405 262 11815.89 209.89 52545.08 88888.00 2016-09-18 05:39:51.905 262 11815.73 209.96 52545.19 88888.00 2016-09-18 05:39:52.405 262 11815.81 209.93 52545.19 88888.00 2016-09-18 05:39:52.905 262 11815.86 209.92 52545.14 88888.00 2016-09-18 05:39:53.405 262 11815.88 209.87 52545.13 88888.00 2016-09-18 05:39:53.905 262 11815.85 209.89 52545.14 88888.00 2016-09-18 05:39:54.405 262 11815.85 209.84 52545.13 88888.00 2016-09-18 05:39:54.905 262 11815.84 209.84 52545.13 88888.00 2016-09-18 05:39:55.405 262 11815.79 209.84 52545.18 88888.00 2016-09-18 05:39:55.905 262 11815.76 209.84 52545.25 88888.00 2016-09-18 05:39:56.405 262 11815.73 209.87 52545.29 88888.00 2016-09-18 05:39:56.905 262 11815.72 209.86 52545.23 88888.00 2016-09-18 05:39:57.405 262 11815.62 209.85 52545.21 88888.00 2016-09-18 05:39:57.905 262 11815.55 209.83 52545.25 88888.00 2016-09-18 05:39:58.405 262 11815.55 209.83 52545.23 88888.00 2016-09-18 05:39:58.905 262 11815.50 209.83 52545.26 88888.00 2016-09-18 05:39:59.405 262 11815.49 209.83 52545.28 88888.00 2016-09-18 05:39:59.905 262 11815.47 209.85 52545.27 88888.00 2016-09-18 05:40:00.405 262 11815.43 209.87 52545.27 88888.00 2016-09-18 05:40:00.905 262 11815.38 209.83 52545.30 88888.00 2016-09-18 05:40:01.405 262 11815.36 209.83 52545.31 88888.00 2016-09-18 05:40:01.905 262 11815.34 209.83 52545.31 88888.00 2016-09-18 05:40:02.405 262 11815.24 209.79 52545.34 88888.00 2016-09-18 05:40:02.905 262 11815.34 209.72 52545.27 88888.00 2016-09-18 05:40:03.405 262 11815.38 209.71 52545.26 88888.00 2016-09-18 05:40:03.905 262 11815.38 209.70 52545.28 88888.00 2016-09-18 05:40:04.405 262 11815.41 209.64 52545.27 88888.00 2016-09-18 05:40:04.905 262 11815.44 209.64 52545.25 88888.00 2016-09-18 05:40:05.405 262 11815.46 209.60 52545.23 88888.00 2016-09-18 05:40:05.905 262 11815.45 209.58 52545.19 88888.00 2016-09-18 05:40:06.405 262 11815.46 209.58 52545.20 88888.00 2016-09-18 05:40:06.905 262 11815.45 209.57 52545.22 88888.00 2016-09-18 05:40:07.405 262 11815.52 209.57 52545.21 88888.00 2016-09-18 05:40:07.905 262 11815.54 209.56 52545.25 88888.00 2016-09-18 05:40:08.405 262 11815.37 209.57 52545.30 88888.00 2016-09-18 05:40:08.905 262 11815.24 209.58 52545.31 88888.00 2016-09-18 05:40:09.405 262 11815.25 209.57 52545.36 88888.00 2016-09-18 05:40:09.905 262 11815.27 209.56 52545.36 88888.00 2016-09-18 05:40:10.405 262 11815.21 209.57 52545.38 88888.00 2016-09-18 05:40:10.905 262 11815.20 209.61 52545.36 88888.00 2016-09-18 05:40:11.405 262 11815.18 209.61 52545.37 88888.00 2016-09-18 05:40:11.905 262 11815.25 209.55 52545.37 88888.00 2016-09-18 05:40:12.405 262 11815.25 209.57 52545.39 88888.00 2016-09-18 05:40:12.905 262 11815.24 209.56 52545.38 88888.00 2016-09-18 05:40:13.405 262 11815.27 209.54 52545.31 88888.00 2016-09-18 05:40:13.905 262 11815.29 209.55 52545.27 88888.00 2016-09-18 05:40:14.405 262 11815.27 209.57 52545.31 88888.00 2016-09-18 05:40:14.905 262 11815.28 209.61 52545.31 88888.00 2016-09-18 05:40:15.405 262 11815.27 209.61 52545.30 88888.00 2016-09-18 05:40:15.905 262 11815.25 209.60 52545.31 88888.00 2016-09-18 05:40:16.405 262 11815.27 209.55 52545.29 88888.00 2016-09-18 05:40:16.905 262 11815.33 209.53 52545.25 88888.00 2016-09-18 05:40:17.405 262 11815.33 209.56 52545.22 88888.00 2016-09-18 05:40:17.905 262 11815.24 209.55 52545.30 88888.00 2016-09-18 05:40:18.405 262 11815.24 209.56 52545.30 88888.00 2016-09-18 05:40:18.905 262 11815.27 209.56 52545.28 88888.00 2016-09-18 05:40:19.405 262 11815.24 209.56 52545.30 88888.00 2016-09-18 05:40:19.905 262 11815.27 209.53 52545.27 88888.00 2016-09-18 05:40:20.405 262 11815.34 209.46 52545.18 88888.00 2016-09-18 05:40:20.905 262 11815.40 209.45 52545.12 88888.00 2016-09-18 05:40:21.405 262 11815.41 209.44 52545.17 88888.00 2016-09-18 05:40:21.905 262 11815.41 209.47 52545.17 88888.00 2016-09-18 05:40:22.405 262 11815.44 209.46 52545.10 88888.00 2016-09-18 05:40:22.905 262 11815.44 209.47 52545.11 88888.00 2016-09-18 05:40:23.405 262 11815.44 209.45 52545.13 88888.00 2016-09-18 05:40:23.905 262 11815.46 209.42 52545.18 88888.00 2016-09-18 05:40:24.405 262 11815.44 209.43 52545.18 88888.00 2016-09-18 05:40:24.905 262 11815.52 209.44 52545.16 88888.00 2016-09-18 05:40:25.405 262 11815.56 209.41 52545.13 88888.00 2016-09-18 05:40:25.905 262 11815.63 209.38 52545.09 88888.00 2016-09-18 05:40:26.405 262 11815.58 209.41 52545.10 88888.00 2016-09-18 05:40:26.905 262 11815.50 209.44 52545.19 88888.00 2016-09-18 05:40:27.405 262 11815.53 209.44 52545.20 88888.00 2016-09-18 05:40:27.905 262 11815.61 209.45 52545.18 88888.00 2016-09-18 05:40:28.405 262 11815.60 209.45 52545.20 88888.00 2016-09-18 05:40:28.905 262 11815.50 209.50 52545.25 88888.00 2016-09-18 05:40:29.405 262 11815.37 209.51 52545.30 88888.00 2016-09-18 05:40:29.905 262 11815.37 209.56 52545.29 88888.00 2016-09-18 05:40:30.405 262 11815.40 209.56 52545.28 88888.00 2016-09-18 05:40:30.905 262 11815.43 209.58 52545.25 88888.00 2016-09-18 05:40:31.405 262 11815.36 209.65 52545.32 88888.00 2016-09-18 05:40:31.905 262 11815.42 209.65 52545.31 88888.00 2016-09-18 05:40:32.405 262 11815.45 209.65 52545.29 88888.00 2016-09-18 05:40:32.905 262 11815.42 209.64 52545.31 88888.00 2016-09-18 05:40:33.405 262 11815.44 209.67 52545.27 88888.00 2016-09-18 05:40:33.905 262 11815.40 209.69 52545.27 88888.00 2016-09-18 05:40:34.405 262 11815.26 209.73 52545.32 88888.00 2016-09-18 05:40:34.905 262 11815.11 209.75 52545.38 88888.00 2016-09-18 05:40:35.405 262 11815.24 209.66 52545.30 88888.00 2016-09-18 05:40:35.905 262 11815.44 209.61 52545.20 88888.00 2016-09-18 05:40:36.405 262 11815.42 209.67 52545.21 88888.00 2016-09-18 05:40:36.905 262 11815.40 209.69 52545.17 88888.00 2016-09-18 05:40:37.405 262 11815.41 209.69 52545.21 88888.00 2016-09-18 05:40:37.905 262 11815.32 209.73 52545.29 88888.00 2016-09-18 05:40:38.405 262 11815.30 209.74 52545.28 88888.00 2016-09-18 05:40:38.905 262 11815.33 209.75 52545.29 88888.00 2016-09-18 05:40:39.405 262 11815.35 209.77 52545.27 88888.00 2016-09-18 05:40:39.905 262 11815.34 209.79 52545.29 88888.00 2016-09-18 05:40:40.405 262 11815.32 209.81 52545.30 88888.00 2016-09-18 05:40:40.905 262 11815.35 209.81 52545.29 88888.00 2016-09-18 05:40:41.405 262 11815.42 209.84 52545.21 88888.00 2016-09-18 05:40:41.905 262 11815.47 209.83 52545.21 88888.00 2016-09-18 05:40:42.405 262 11815.51 209.83 52545.18 88888.00 2016-09-18 05:40:42.905 262 11815.49 209.83 52545.16 88888.00 2016-09-18 05:40:43.405 262 11815.44 209.84 52545.19 88888.00 2016-09-18 05:40:43.905 262 11815.41 209.82 52545.20 88888.00 2016-09-18 05:40:44.405 262 11815.40 209.81 52545.18 88888.00 2016-09-18 05:40:44.905 262 11815.36 209.83 52545.21 88888.00 2016-09-18 05:40:45.405 262 11815.35 209.84 52545.18 88888.00 2016-09-18 05:40:45.905 262 11815.34 209.83 52545.19 88888.00 2016-09-18 05:40:46.405 262 11815.33 209.86 52545.17 88888.00 2016-09-18 05:40:46.905 262 11815.30 209.85 52545.16 88888.00 2016-09-18 05:40:47.405 262 11815.32 209.83 52545.19 88888.00 2016-09-18 05:40:47.905 262 11815.30 209.84 52545.22 88888.00 2016-09-18 05:40:48.405 262 11815.26 209.83 52545.19 88888.00 2016-09-18 05:40:48.905 262 11815.27 209.84 52545.20 88888.00 2016-09-18 05:40:49.405 262 11815.28 209.84 52545.21 88888.00 2016-09-18 05:40:49.905 262 11815.27 209.85 52545.23 88888.00 2016-09-18 05:40:50.405 262 11815.27 209.87 52545.27 88888.00 2016-09-18 05:40:50.905 262 11815.29 209.87 52545.30 88888.00 2016-09-18 05:40:51.405 262 11815.27 209.87 52545.31 88888.00 2016-09-18 05:40:51.905 262 11815.28 209.87 52545.30 88888.00 2016-09-18 05:40:52.405 262 11815.34 209.85 52545.31 88888.00 2016-09-18 05:40:52.905 262 11815.33 209.82 52545.30 88888.00 2016-09-18 05:40:53.405 262 11815.30 209.91 52545.26 88888.00 2016-09-18 05:40:53.905 262 11815.30 209.89 52545.28 88888.00 2016-09-18 05:40:54.405 262 11815.29 209.89 52545.30 88888.00 2016-09-18 05:40:54.905 262 11815.26 209.84 52545.28 88888.00 2016-09-18 05:40:55.405 262 11815.25 209.83 52545.31 88888.00 2016-09-18 05:40:55.905 262 11815.26 209.82 52545.30 88888.00 2016-09-18 05:40:56.405 262 11815.24 209.85 52545.29 88888.00 2016-09-18 05:40:56.905 262 11815.25 209.85 52545.29 88888.00 2016-09-18 05:40:57.405 262 11815.25 209.85 52545.30 88888.00 2016-09-18 05:40:57.905 262 11815.27 209.85 52545.34 88888.00 2016-09-18 05:40:58.405 262 11815.26 209.86 52545.31 88888.00 2016-09-18 05:40:58.905 262 11815.26 209.89 52545.29 88888.00 2016-09-18 05:40:59.405 262 11815.28 209.90 52545.34 88888.00 2016-09-18 05:40:59.905 262 11815.30 209.84 52545.35 88888.00 2016-09-18 05:41:00.405 262 11815.30 209.83 52545.34 88888.00 2016-09-18 05:41:00.905 262 11815.33 209.83 52545.32 88888.00 2016-09-18 05:41:01.405 262 11815.33 209.85 52545.30 88888.00 2016-09-18 05:41:01.905 262 11815.33 209.86 52545.25 88888.00 2016-09-18 05:41:02.405 262 11815.37 209.85 52545.26 88888.00 2016-09-18 05:41:02.905 262 11815.42 209.84 52545.27 88888.00 2016-09-18 05:41:03.405 262 11815.42 209.84 52545.26 88888.00 2016-09-18 05:41:03.905 262 11815.42 209.87 52545.25 88888.00 2016-09-18 05:41:04.405 262 11815.44 209.87 52545.26 88888.00 2016-09-18 05:41:04.905 262 11815.43 209.87 52545.25 88888.00 2016-09-18 05:41:05.405 262 11815.41 209.91 52545.25 88888.00 2016-09-18 05:41:05.905 262 11815.44 210.00 52545.25 88888.00 2016-09-18 05:41:06.405 262 11815.44 209.98 52545.25 88888.00 2016-09-18 05:41:06.905 262 11815.43 209.96 52545.26 88888.00 2016-09-18 05:41:07.405 262 11815.43 209.95 52545.22 88888.00 2016-09-18 05:41:07.905 262 11815.43 209.96 52545.27 88888.00 2016-09-18 05:41:08.405 262 11815.44 209.98 52545.30 88888.00 2016-09-18 05:41:08.905 262 11815.46 209.96 52545.29 88888.00 2016-09-18 05:41:09.405 262 11815.51 209.96 52545.23 88888.00 2016-09-18 05:41:09.905 262 11815.49 209.93 52545.19 88888.00 2016-09-18 05:41:10.405 262 11815.47 209.94 52545.19 88888.00 2016-09-18 05:41:10.905 262 11815.46 209.95 52545.17 88888.00 2016-09-18 05:41:11.405 262 11815.46 209.93 52545.14 88888.00 2016-09-18 05:41:11.905 262 11815.50 209.99 52545.17 88888.00 2016-09-18 05:41:12.405 262 11815.52 210.01 52545.20 88888.00 2016-09-18 05:41:12.905 262 11815.46 209.99 52545.22 88888.00 2016-09-18 05:41:13.405 262 11815.46 209.98 52545.23 88888.00 2016-09-18 05:41:13.905 262 11815.49 209.96 52545.22 88888.00 2016-09-18 05:41:14.405 262 11815.51 210.00 52545.23 88888.00 2016-09-18 05:41:14.905 262 11815.53 210.03 52545.22 88888.00 2016-09-18 05:41:15.405 262 11815.58 210.04 52545.22 88888.00 2016-09-18 05:41:15.905 262 11815.61 210.06 52545.25 88888.00 2016-09-18 05:41:16.405 262 11815.59 210.10 52545.25 88888.00 2016-09-18 05:41:16.905 262 11815.58 210.10 52545.27 88888.00 2016-09-18 05:41:17.405 262 11815.65 210.11 52545.22 88888.00 2016-09-18 05:41:17.905 262 11815.65 210.10 52545.25 88888.00 2016-09-18 05:41:18.405 262 11815.65 210.12 52545.18 88888.00 2016-09-18 05:41:18.905 262 11815.70 210.15 52545.16 88888.00 2016-09-18 05:41:19.405 262 11815.76 210.13 52545.16 88888.00 2016-09-18 05:41:19.905 262 11815.72 210.16 52545.21 88888.00 2016-09-18 05:41:20.405 262 11815.68 210.16 52545.22 88888.00 2016-09-18 05:41:20.905 262 11815.67 210.15 52545.21 88888.00 2016-09-18 05:41:21.405 262 11815.69 210.15 52545.21 88888.00 2016-09-18 05:41:21.905 262 11815.71 210.19 52545.19 88888.00 2016-09-18 05:41:22.405 262 11815.71 210.18 52545.18 88888.00 2016-09-18 05:41:22.905 262 11815.72 210.21 52545.18 88888.00 2016-09-18 05:41:23.405 262 11815.76 210.27 52545.17 88888.00 2016-09-18 05:41:23.905 262 11815.77 210.25 52545.16 88888.00 2016-09-18 05:41:24.405 262 11815.77 210.28 52545.19 88888.00 2016-09-18 05:41:24.905 262 11815.78 210.27 52545.20 88888.00 2016-09-18 05:41:25.405 262 11815.77 210.28 52545.14 88888.00 2016-09-18 05:41:25.905 262 11815.79 210.33 52545.13 88888.00 2016-09-18 05:41:26.405 262 11815.81 210.37 52545.14 88888.00 2016-09-18 05:41:26.905 262 11815.82 210.37 52545.19 88888.00 2016-09-18 05:41:27.405 262 11815.84 210.37 52545.20 88888.00 2016-09-18 05:41:27.905 262 11815.85 210.35 52545.19 88888.00 2016-09-18 05:41:28.405 262 11815.85 210.32 52545.20 88888.00 2016-09-18 05:41:28.905 262 11815.88 210.35 52545.22 88888.00 2016-09-18 05:41:29.405 262 11815.86 210.38 52545.22 88888.00 2016-09-18 05:41:29.905 262 11815.89 210.41 52545.16 88888.00 2016-09-18 05:41:30.405 262 11815.89 210.40 52545.13 88888.00 2016-09-18 05:41:30.905 262 11815.86 210.41 52545.12 88888.00 2016-09-18 05:41:31.405 262 11815.86 210.43 52545.10 88888.00 2016-09-18 05:41:31.905 262 11815.86 210.43 52545.08 88888.00 2016-09-18 05:41:32.405 262 11815.84 210.45 52545.09 88888.00 2016-09-18 05:41:32.905 262 11815.80 210.50 52545.13 88888.00 2016-09-18 05:41:33.405 262 11815.82 210.42 52545.11 88888.00 2016-09-18 05:41:33.905 262 11815.84 210.44 52545.08 88888.00 2016-09-18 05:41:34.405 262 11815.81 210.45 52545.07 88888.00 2016-09-18 05:41:34.905 262 11815.82 210.42 52545.05 88888.00 2016-09-18 05:41:35.405 262 11815.85 210.42 52545.05 88888.00 2016-09-18 05:41:35.905 262 11815.82 210.38 52545.10 88888.00 2016-09-18 05:41:36.406 262 11815.81 210.38 52545.14 88888.00 2016-09-18 05:41:36.906 262 11815.82 210.39 52545.16 88888.00 2016-09-18 05:41:37.406 262 11815.82 210.40 52545.13 88888.00 2016-09-18 05:41:37.906 262 11815.82 210.42 52545.13 88888.00 2016-09-18 05:41:38.406 262 11815.82 210.39 52545.13 88888.00 2016-09-18 05:41:38.906 262 11815.84 210.43 52545.13 88888.00 2016-09-18 05:41:39.406 262 11815.85 210.43 52545.18 88888.00 2016-09-18 05:41:39.906 262 11815.85 210.42 52545.18 88888.00 2016-09-18 05:41:40.406 262 11815.81 210.41 52545.17 88888.00 2016-09-18 05:41:40.906 262 11815.79 210.40 52545.13 88888.00 2016-09-18 05:41:41.406 262 11815.77 210.41 52545.13 88888.00 2016-09-18 05:41:41.906 262 11815.74 210.40 52545.17 88888.00 2016-09-18 05:41:42.406 262 11815.71 210.40 52545.20 88888.00 2016-09-18 05:41:42.906 262 11815.69 210.41 52545.20 88888.00 2016-09-18 05:41:43.406 262 11815.70 210.42 52545.20 88888.00 2016-09-18 05:41:43.906 262 11815.69 210.39 52545.20 88888.00 2016-09-18 05:41:44.406 262 11815.70 210.41 52545.18 88888.00 2016-09-18 05:41:44.906 262 11815.69 210.47 52545.18 88888.00 2016-09-18 05:41:45.406 262 11815.69 210.50 52545.14 88888.00 2016-09-18 05:41:45.906 262 11815.67 210.48 52545.11 88888.00 2016-09-18 05:41:46.406 262 11815.65 210.44 52545.11 88888.00 2016-09-18 05:41:46.906 262 11815.65 210.48 52545.13 88888.00 2016-09-18 05:41:47.406 262 11815.62 210.47 52545.12 88888.00 2016-09-18 05:41:47.906 262 11815.60 210.49 52545.09 88888.00 2016-09-18 05:41:48.406 262 11815.60 210.55 52545.10 88888.00 2016-09-18 05:41:48.906 262 11815.55 210.54 52545.11 88888.00 2016-09-18 05:41:49.406 262 11815.53 210.50 52545.12 88888.00 2016-09-18 05:41:49.906 262 11815.53 210.48 52545.10 88888.00 2016-09-18 05:41:50.406 262 11815.53 210.52 52545.12 88888.00 2016-09-18 05:41:50.906 262 11815.53 210.51 52545.11 88888.00 2016-09-18 05:41:51.406 262 11815.54 210.47 52545.08 88888.00 2016-09-18 05:41:51.906 262 11815.55 210.44 52545.09 88888.00 2016-09-18 05:41:52.406 262 11815.53 210.48 52545.12 88888.00 2016-09-18 05:41:52.906 262 11815.52 210.51 52545.13 88888.00 2016-09-18 05:41:53.406 262 11815.50 210.47 52545.13 88888.00 2016-09-18 05:41:53.906 262 11815.52 210.45 52545.12 88888.00 2016-09-18 05:41:54.406 262 11815.49 210.48 52545.12 88888.00 2016-09-18 05:41:54.906 262 11815.49 210.45 52545.12 88888.00 2016-09-18 05:41:55.406 262 11815.46 210.41 52545.12 88888.00 2016-09-18 05:41:55.906 262 11815.44 210.40 52545.12 88888.00 2016-09-18 05:41:56.406 262 11815.46 210.39 52545.13 88888.00 2016-09-18 05:41:56.906 262 11815.46 210.43 52545.12 88888.00 2016-09-18 05:41:57.406 262 11815.45 210.41 52545.11 88888.00 2016-09-18 05:41:57.906 262 11815.44 210.37 52545.10 88888.00 2016-09-18 05:41:58.406 262 11815.43 210.38 52545.12 88888.00 2016-09-18 05:41:58.906 262 11815.44 210.39 52545.16 88888.00 2016-09-18 05:41:59.406 262 11815.41 210.32 52545.20 88888.00 2016-09-18 05:41:59.906 262 11815.38 210.33 52545.18 88888.00 2016-09-18 05:42:00.406 262 11815.37 210.32 52545.17 88888.00 2016-09-18 05:42:00.906 262 11815.38 210.30 52545.20 88888.00 2016-09-18 05:42:01.406 262 11815.37 210.23 52545.22 88888.00 2016-09-18 05:42:01.906 262 11815.33 210.20 52545.22 88888.00 2016-09-18 05:42:02.406 262 11815.27 210.21 52545.22 88888.00 2016-09-18 05:42:02.906 262 11815.30 210.18 52545.22 88888.00 2016-09-18 05:42:03.406 262 11815.30 210.23 52545.21 88888.00 2016-09-18 05:42:03.906 262 11815.32 210.19 52545.17 88888.00 2016-09-18 05:42:04.406 262 11815.29 210.14 52545.16 88888.00 2016-09-18 05:42:04.906 262 11815.29 210.14 52545.11 88888.00 2016-09-18 05:42:05.406 262 11815.29 210.14 52545.10 88888.00 2016-09-18 05:42:05.906 262 11815.26 210.10 52545.13 88888.00 2016-09-18 05:42:06.406 262 11815.21 210.06 52545.13 88888.00 2016-09-18 05:42:06.906 262 11815.18 210.08 52545.17 88888.00 2016-09-18 05:42:07.406 262 11815.16 210.11 52545.19 88888.00 2016-09-18 05:42:07.906 262 11815.15 210.10 52545.23 88888.00 2016-09-18 05:42:08.406 262 11815.11 210.06 52545.22 88888.00 2016-09-18 05:42:08.906 262 11815.08 210.09 52545.18 88888.00 2016-09-18 05:42:09.406 262 11815.03 210.05 52545.18 88888.00 2016-09-18 05:42:09.906 262 11815.03 210.00 52545.18 88888.00 2016-09-18 05:42:10.406 262 11815.01 210.00 52545.13 88888.00 2016-09-18 05:42:10.906 262 11815.03 210.03 52545.13 88888.00 2016-09-18 05:42:11.406 262 11815.02 210.02 52545.16 88888.00 2016-09-18 05:42:11.906 262 11814.99 209.99 52545.17 88888.00 2016-09-18 05:42:12.406 262 11814.98 210.01 52545.17 88888.00 2016-09-18 05:42:12.906 262 11814.99 210.03 52545.14 88888.00 2016-09-18 05:42:13.406 262 11814.99 210.04 52545.14 88888.00 2016-09-18 05:42:13.906 262 11815.00 210.06 52545.17 88888.00 2016-09-18 05:42:14.406 262 11814.99 210.05 52545.17 88888.00 2016-09-18 05:42:14.906 262 11815.00 210.03 52545.16 88888.00 2016-09-18 05:42:15.406 262 11815.00 210.02 52545.20 88888.00 2016-09-18 05:42:15.906 262 11815.00 210.05 52545.18 88888.00 2016-09-18 05:42:16.406 262 11814.98 210.02 52545.19 88888.00 2016-09-18 05:42:16.906 262 11814.98 210.03 52545.17 88888.00 2016-09-18 05:42:17.406 262 11814.98 210.05 52545.16 88888.00 2016-09-18 05:42:17.906 262 11814.95 210.08 52545.20 88888.00 2016-09-18 05:42:18.406 262 11814.92 210.04 52545.22 88888.00 2016-09-18 05:42:18.906 262 11814.94 210.04 52545.21 88888.00 2016-09-18 05:42:19.406 262 11814.94 210.06 52545.21 88888.00 2016-09-18 05:42:19.906 262 11814.89 210.04 52545.21 88888.00 2016-09-18 05:42:20.406 262 11814.82 210.06 52545.21 88888.00 2016-09-18 05:42:20.906 262 11814.81 210.03 52545.21 88888.00 2016-09-18 05:42:21.406 262 11814.85 210.00 52545.21 88888.00 2016-09-18 05:42:21.906 262 11814.86 209.98 52545.14 88888.00 2016-09-18 05:42:22.406 262 11814.85 209.96 52545.13 88888.00 2016-09-18 05:42:22.906 262 11814.81 210.01 52545.20 88888.00 2016-09-18 05:42:23.406 262 11814.81 210.01 52545.18 88888.00 2016-09-18 05:42:23.906 262 11814.83 209.96 52545.16 88888.00 2016-09-18 05:42:24.406 262 11814.80 210.02 52545.19 88888.00 2016-09-18 05:42:24.906 262 11814.77 210.02 52545.23 88888.00 2016-09-18 05:42:25.406 262 11814.74 209.99 52545.20 88888.00 2016-09-18 05:42:25.906 262 11814.67 209.99 52545.18 88888.00 2016-09-18 05:42:26.406 262 11814.65 210.01 52545.21 88888.00 2016-09-18 05:42:26.906 262 11814.67 210.02 52545.21 88888.00 2016-09-18 05:42:27.406 262 11814.70 210.00 52545.21 88888.00 2016-09-18 05:42:27.906 262 11814.71 209.99 52545.26 88888.00 2016-09-18 05:42:28.406 262 11814.72 210.02 52545.25 88888.00 2016-09-18 05:42:28.906 262 11814.71 210.08 52545.26 88888.00 2016-09-18 05:42:29.406 262 11814.68 210.04 52545.23 88888.00 2016-09-18 05:42:29.906 262 11814.65 210.05 52545.25 88888.00 2016-09-18 05:42:30.406 262 11814.62 210.05 52545.26 88888.00 2016-09-18 05:42:30.906 262 11814.64 210.06 52545.22 88888.00 2016-09-18 05:42:31.406 262 11814.67 210.06 52545.23 88888.00 2016-09-18 05:42:31.906 262 11814.64 210.04 52545.25 88888.00 2016-09-18 05:42:32.406 262 11814.63 210.10 52545.22 88888.00 2016-09-18 05:42:32.906 262 11814.66 210.10 52545.16 88888.00 2016-09-18 05:42:33.406 262 11814.66 210.11 52545.16 88888.00 2016-09-18 05:42:33.906 262 11814.64 210.10 52545.19 88888.00 2016-09-18 05:42:34.406 262 11814.63 210.10 52545.25 88888.00 2016-09-18 05:42:34.906 262 11814.65 210.09 52545.28 88888.00 2016-09-18 05:42:35.406 262 11814.67 210.10 52545.28 88888.00 2016-09-18 05:42:35.906 262 11814.67 210.14 52545.29 88888.00 2016-09-18 05:42:36.406 262 11814.68 210.16 52545.27 88888.00 2016-09-18 05:42:36.906 262 11814.70 210.16 52545.22 88888.00 2016-09-18 05:42:37.406 262 11814.71 210.19 52545.19 88888.00 2016-09-18 05:42:37.906 262 11814.72 210.19 52545.17 88888.00 2016-09-18 05:42:38.406 262 11814.70 210.19 52545.19 88888.00 2016-09-18 05:42:38.906 262 11814.68 210.22 52545.20 88888.00 2016-09-18 05:42:39.406 262 11814.68 210.24 52545.21 88888.00 2016-09-18 05:42:39.906 262 11814.65 210.25 52545.22 88888.00 2016-09-18 05:42:40.406 262 11814.64 210.22 52545.23 88888.00 2016-09-18 05:42:40.906 262 11814.66 210.24 52545.23 88888.00 2016-09-18 05:42:41.406 262 11814.70 210.29 52545.20 88888.00 2016-09-18 05:42:41.906 262 11814.72 210.29 52545.20 88888.00 2016-09-18 05:42:42.406 262 11814.73 210.31 52545.20 88888.00 2016-09-18 05:42:42.906 262 11814.75 210.31 52545.20 88888.00 2016-09-18 05:42:43.406 262 11814.71 210.37 52545.22 88888.00 2016-09-18 05:42:43.906 262 11814.67 210.38 52545.22 88888.00 2016-09-18 05:42:44.406 262 11814.70 210.39 52545.25 88888.00 2016-09-18 05:42:44.906 262 11814.67 210.40 52545.26 88888.00 2016-09-18 05:42:45.406 262 11814.67 210.40 52545.26 88888.00 2016-09-18 05:42:45.906 262 11814.68 210.39 52545.26 88888.00 2016-09-18 05:42:46.406 262 11814.65 210.42 52545.30 88888.00 2016-09-18 05:42:46.906 262 11814.65 210.40 52545.28 88888.00 2016-09-18 05:42:47.406 262 11814.71 210.40 52545.22 88888.00 2016-09-18 05:42:47.906 262 11814.66 210.45 52545.25 88888.00 2016-09-18 05:42:48.406 262 11814.63 210.44 52545.31 88888.00 2016-09-18 05:42:48.906 262 11814.70 210.48 52545.34 88888.00 2016-09-18 05:42:49.406 262 11814.71 210.52 52545.31 88888.00 2016-09-18 05:42:49.906 262 11814.74 210.49 52545.31 88888.00 2016-09-18 05:42:50.406 262 11814.76 210.47 52545.31 88888.00 2016-09-18 05:42:50.906 262 11814.74 210.47 52545.39 88888.00 2016-09-18 05:42:51.406 262 11814.72 210.49 52545.39 88888.00 2016-09-18 05:42:51.906 262 11814.72 210.49 52545.40 88888.00 2016-09-18 05:42:52.406 262 11814.72 210.49 52545.39 88888.00 2016-09-18 05:42:52.906 262 11814.72 210.52 52545.39 88888.00 2016-09-18 05:42:53.406 262 11814.72 210.50 52545.39 88888.00 2016-09-18 05:42:53.906 262 11814.74 210.51 52545.39 88888.00 2016-09-18 05:42:54.406 262 11814.79 210.53 52545.37 88888.00 2016-09-18 05:42:54.906 262 11814.80 210.57 52545.37 88888.00 2016-09-18 05:42:55.406 262 11814.74 210.58 52545.39 88888.00 2016-09-18 05:42:55.906 262 11814.74 210.62 52545.38 88888.00 2016-09-18 05:42:56.406 262 11814.76 210.60 52545.35 88888.00 2016-09-18 05:42:56.906 262 11814.75 210.55 52545.37 88888.00 2016-09-18 05:42:57.406 262 11814.76 210.57 52545.39 88888.00 2016-09-18 05:42:57.906 262 11814.79 210.59 52545.36 88888.00 2016-09-18 05:42:58.406 262 11814.80 210.55 52545.31 88888.00 2016-09-18 05:42:58.906 262 11814.81 210.58 52545.22 88888.00 2016-09-18 05:42:59.406 262 11814.86 210.60 52545.23 88888.00 2016-09-18 05:42:59.906 262 11814.88 210.59 52545.21 88888.00 2016-09-18 05:43:00.406 262 11814.88 210.61 52545.21 88888.00 2016-09-18 05:43:00.906 262 11814.85 210.66 52545.25 88888.00 2016-09-18 05:43:01.406 262 11814.85 210.70 52545.27 88888.00 2016-09-18 05:43:01.906 262 11814.88 210.72 52545.27 88888.00 2016-09-18 05:43:02.406 262 11814.88 210.74 52545.31 88888.00 2016-09-18 05:43:02.906 262 11814.92 210.77 52545.29 88888.00 2016-09-18 05:43:03.406 262 11814.94 210.76 52545.31 88888.00 2016-09-18 05:43:03.906 262 11814.92 210.77 52545.36 88888.00 2016-09-18 05:43:04.406 262 11814.90 210.72 52545.35 88888.00 2016-09-18 05:43:04.906 262 11814.91 210.73 52545.30 88888.00 2016-09-18 05:43:05.406 262 11814.93 210.77 52545.31 88888.00 2016-09-18 05:43:05.906 262 11814.99 210.79 52545.28 88888.00 2016-09-18 05:43:06.406 262 11815.01 210.80 52545.27 88888.00 2016-09-18 05:43:06.906 262 11815.02 210.83 52545.29 88888.00 2016-09-18 05:43:07.406 262 11815.02 210.91 52545.30 88888.00 2016-09-18 05:43:07.906 262 11815.02 210.87 52545.29 88888.00 2016-09-18 05:43:08.406 262 11815.03 210.87 52545.29 88888.00 2016-09-18 05:43:08.906 262 11815.00 210.93 52545.31 88888.00 2016-09-18 05:43:09.406 262 11814.98 210.93 52545.34 88888.00 2016-09-18 05:43:09.906 262 11814.98 210.95 52545.35 88888.00 2016-09-18 05:43:10.406 262 11814.98 210.96 52545.34 88888.00 2016-09-18 05:43:10.906 262 11815.02 210.96 52545.32 88888.00 2016-09-18 05:43:11.406 262 11814.97 210.97 52545.35 88888.00 2016-09-18 05:43:11.906 262 11814.97 210.93 52545.37 88888.00 2016-09-18 05:43:12.406 262 11814.95 210.95 52545.39 88888.00 2016-09-18 05:43:12.906 262 11814.97 210.99 52545.38 88888.00 2016-09-18 05:43:13.406 262 11815.02 210.99 52545.35 88888.00 2016-09-18 05:43:13.906 262 11815.07 210.99 52545.40 88888.00 2016-09-18 05:43:14.406 262 11815.02 210.96 52545.47 88888.00 2016-09-18 05:43:14.906 262 11815.02 210.95 52545.47 88888.00 2016-09-18 05:43:15.406 262 11815.05 210.95 52545.45 88888.00 2016-09-18 05:43:15.906 262 11814.99 211.03 52545.46 88888.00 2016-09-18 05:43:16.406 262 11814.90 211.08 52545.49 88888.00 2016-09-18 05:43:16.906 262 11814.83 211.10 52545.55 88888.00 2016-09-18 05:43:17.406 262 11814.88 211.07 52545.53 88888.00 2016-09-18 05:43:17.906 262 11815.00 211.06 52545.47 88888.00 2016-09-18 05:43:18.406 262 11815.05 211.08 52545.40 88888.00 2016-09-18 05:43:18.906 262 11815.03 211.10 52545.39 88888.00 2016-09-18 05:43:19.406 262 11815.00 211.11 52545.36 88888.00 2016-09-18 05:43:19.906 262 11815.02 211.09 52545.38 88888.00 2016-09-18 05:43:20.406 262 11815.06 211.10 52545.40 88888.00 2016-09-18 05:43:20.906 262 11815.02 211.13 52545.46 88888.00 2016-09-18 05:43:21.406 262 11815.02 211.15 52545.42 88888.00 2016-09-18 05:43:21.906 262 11815.06 211.15 52545.37 88888.00 2016-09-18 05:43:22.406 262 11815.08 211.16 52545.37 88888.00 2016-09-18 05:43:22.906 262 11815.08 211.18 52545.38 88888.00 2016-09-18 05:43:23.406 262 11815.06 211.21 52545.38 88888.00 2016-09-18 05:43:23.906 262 11815.07 211.22 52545.40 88888.00 2016-09-18 05:43:24.406 262 11815.09 211.21 52545.38 88888.00 2016-09-18 05:43:24.906 262 11815.08 211.22 52545.39 88888.00 2016-09-18 05:43:25.406 262 11815.08 211.24 52545.39 88888.00 2016-09-18 05:43:25.906 262 11815.07 211.24 52545.38 88888.00 2016-09-18 05:43:26.406 262 11815.09 211.25 52545.35 88888.00 2016-09-18 05:43:26.906 262 11815.12 211.27 52545.31 88888.00 2016-09-18 05:43:27.406 262 11815.12 211.25 52545.34 88888.00 2016-09-18 05:43:27.906 262 11815.14 211.27 52545.37 88888.00 2016-09-18 05:43:28.406 262 11815.18 211.24 52545.36 88888.00 2016-09-18 05:43:28.906 262 11815.19 211.25 52545.31 88888.00 2016-09-18 05:43:29.406 262 11815.20 211.29 52545.30 88888.00 2016-09-18 05:43:29.906 262 11815.23 211.30 52545.31 88888.00 2016-09-18 05:43:30.406 262 11815.20 211.27 52545.29 88888.00 2016-09-18 05:43:30.906 262 11815.19 211.30 52545.27 88888.00 2016-09-18 05:43:31.406 262 11815.23 211.28 52545.31 88888.00 2016-09-18 05:43:31.906 262 11815.26 211.26 52545.31 88888.00 2016-09-18 05:43:32.406 262 11815.26 211.30 52545.32 88888.00 2016-09-18 05:43:32.906 262 11815.23 211.35 52545.35 88888.00 2016-09-18 05:43:33.406 262 11815.25 211.31 52545.37 88888.00 2016-09-18 05:43:33.906 262 11815.21 211.27 52545.37 88888.00 2016-09-18 05:43:34.406 262 11815.21 211.30 52545.39 88888.00 2016-09-18 05:43:34.906 262 11815.21 211.31 52545.40 88888.00 2016-09-18 05:43:35.406 262 11815.21 211.30 52545.43 88888.00 2016-09-18 05:43:35.906 262 11815.24 211.34 52545.43 88888.00 2016-09-18 05:43:36.406 262 11815.24 211.37 52545.44 88888.00 2016-09-18 05:43:36.906 262 11815.24 211.35 52545.42 88888.00 2016-09-18 05:43:37.406 262 11815.20 211.35 52545.40 88888.00 2016-09-18 05:43:37.906 262 11815.20 211.38 52545.42 88888.00 2016-09-18 05:43:38.406 262 11815.18 211.40 52545.45 88888.00 2016-09-18 05:43:38.906 262 11815.17 211.41 52545.49 88888.00 2016-09-18 05:43:39.406 262 11815.16 211.38 52545.47 88888.00 2016-09-18 05:43:39.906 262 11815.18 211.35 52545.43 88888.00 2016-09-18 05:43:40.406 262 11815.17 211.34 52545.40 88888.00 2016-09-18 05:43:40.906 262 11815.18 211.32 52545.38 88888.00 2016-09-18 05:43:41.406 262 11815.16 211.37 52545.38 88888.00 2016-09-18 05:43:41.906 262 11815.14 211.39 52545.36 88888.00 2016-09-18 05:43:42.406 262 11815.16 211.38 52545.35 88888.00 2016-09-18 05:43:42.906 262 11815.14 211.39 52545.36 88888.00 2016-09-18 05:43:43.406 262 11815.09 211.39 52545.36 88888.00 2016-09-18 05:43:43.906 262 11815.08 211.41 52545.39 88888.00 2016-09-18 05:43:44.406 262 11815.08 211.40 52545.42 88888.00 2016-09-18 05:43:44.906 262 11815.01 211.38 52545.40 88888.00 2016-09-18 05:43:45.406 262 11814.98 211.34 52545.37 88888.00 2016-09-18 05:43:45.906 262 11814.92 211.31 52545.39 88888.00 2016-09-18 05:43:46.406 262 11814.93 211.30 52545.42 88888.00 2016-09-18 05:43:46.906 262 11814.94 211.31 52545.38 88888.00 2016-09-18 05:43:47.406 262 11814.91 211.31 52545.38 88888.00 2016-09-18 05:43:47.906 262 11814.93 211.32 52545.36 88888.00 2016-09-18 05:43:48.406 262 11814.93 211.32 52545.37 88888.00 2016-09-18 05:43:48.906 262 11814.89 211.30 52545.45 88888.00 2016-09-18 05:43:49.406 262 11814.76 211.27 52545.52 88888.00 2016-09-18 05:43:49.906 262 11814.73 211.24 52545.54 88888.00 2016-09-18 05:43:50.406 262 11814.74 211.24 52545.48 88888.00 2016-09-18 05:43:50.906 262 11814.74 211.26 52545.46 88888.00 2016-09-18 05:43:51.406 262 11814.75 211.27 52545.45 88888.00 2016-09-18 05:43:51.906 262 11814.74 211.24 52545.45 88888.00 2016-09-18 05:43:52.406 262 11814.73 211.20 52545.48 88888.00 2016-09-18 05:43:52.906 262 11814.72 211.18 52545.47 88888.00 2016-09-18 05:43:53.406 262 11814.77 211.18 52545.42 88888.00 2016-09-18 05:43:53.906 262 11814.77 211.19 52545.40 88888.00 2016-09-18 05:43:54.406 262 11814.75 211.19 52545.38 88888.00 2016-09-18 05:43:54.906 262 11814.68 211.19 52545.37 88888.00 2016-09-18 05:43:55.406 262 11814.68 211.18 52545.39 88888.00 2016-09-18 05:43:55.906 262 11814.64 211.21 52545.38 88888.00 2016-09-18 05:43:56.406 262 11814.62 211.22 52545.38 88888.00 2016-09-18 05:43:56.906 262 11814.57 211.21 52545.39 88888.00 2016-09-18 05:43:57.406 262 11814.56 211.22 52545.42 88888.00 2016-09-18 05:43:57.906 262 11814.57 211.21 52545.42 88888.00 2016-09-18 05:43:58.406 262 11814.57 211.22 52545.48 88888.00 2016-09-18 05:43:58.906 262 11814.59 211.25 52545.43 88888.00 2016-09-18 05:43:59.406 262 11814.66 211.21 52545.37 88888.00 2016-09-18 05:43:59.906 262 11814.68 211.22 52545.31 88888.00 2016-09-18 05:44:00.406 262 11814.66 211.22 52545.30 88888.00 2016-09-18 05:44:00.906 262 11814.71 211.20 52545.29 88888.00 2016-09-18 05:44:01.406 262 11814.72 211.19 52545.32 88888.00 2016-09-18 05:44:01.906 262 11814.74 211.17 52545.29 88888.00 2016-09-18 05:44:02.406 262 11814.72 211.17 52545.32 88888.00 2016-09-18 05:44:02.906 262 11814.72 211.15 52545.35 88888.00 2016-09-18 05:44:03.406 262 11814.72 211.11 52545.32 88888.00 2016-09-18 05:44:03.906 262 11814.65 211.09 52545.28 88888.00 2016-09-18 05:44:04.406 262 11814.60 211.08 52545.26 88888.00 2016-09-18 05:44:04.906 262 11814.60 211.10 52545.26 88888.00 2016-09-18 05:44:05.406 262 11814.60 211.08 52545.28 88888.00 2016-09-18 05:44:05.906 262 11814.63 211.09 52545.29 88888.00 2016-09-18 05:44:06.406 262 11814.65 211.10 52545.26 88888.00 2016-09-18 05:44:06.906 262 11814.64 211.10 52545.27 88888.00 2016-09-18 05:44:07.406 262 11814.65 211.07 52545.27 88888.00 2016-09-18 05:44:07.906 262 11814.64 211.03 52545.27 88888.00 2016-09-18 05:44:08.406 262 11814.64 211.08 52545.34 88888.00 2016-09-18 05:44:08.906 262 11814.62 211.05 52545.40 88888.00 2016-09-18 05:44:09.406 262 11814.62 211.05 52545.36 88888.00 2016-09-18 05:44:09.906 262 11814.63 211.09 52545.36 88888.00 2016-09-18 05:44:10.406 262 11814.65 211.11 52545.36 88888.00 2016-09-18 05:44:10.906 262 11814.64 211.08 52545.38 88888.00 2016-09-18 05:44:11.407 262 11814.65 211.08 52545.39 88888.00 2016-09-18 05:44:11.907 262 11814.59 211.07 52545.42 88888.00 2016-09-18 05:44:12.407 262 11814.58 211.07 52545.40 88888.00 2016-09-18 05:44:12.907 262 11814.59 211.09 52545.37 88888.00 2016-09-18 05:44:13.407 262 11814.63 211.08 52545.34 88888.00 2016-09-18 05:44:13.907 262 11814.56 211.10 52545.35 88888.00 2016-09-18 05:44:14.407 262 11814.53 211.10 52545.43 88888.00 2016-09-18 05:44:14.907 262 11814.59 211.08 52545.46 88888.00 2016-09-18 05:44:15.407 262 11814.63 211.10 52545.38 88888.00 2016-09-18 05:44:15.907 262 11814.62 211.09 52545.31 88888.00 2016-09-18 05:44:16.407 262 11814.60 211.10 52545.34 88888.00 2016-09-18 05:44:16.907 262 11814.62 211.06 52545.37 88888.00 2016-09-18 05:44:17.407 262 11814.56 211.02 52545.38 88888.00 2016-09-18 05:44:17.907 262 11814.53 211.02 52545.42 88888.00 2016-09-18 05:44:18.407 262 11814.53 211.03 52545.42 88888.00 2016-09-18 05:44:18.907 262 11814.56 211.02 52545.40 88888.00 2016-09-18 05:44:19.407 262 11814.54 211.02 52545.42 88888.00 2016-09-18 05:44:19.907 262 11814.50 210.99 52545.42 88888.00 2016-09-18 05:44:20.407 262 11814.49 210.99 52545.40 88888.00 2016-09-18 05:44:20.907 262 11814.46 210.95 52545.39 88888.00 2016-09-18 05:44:21.407 262 11814.47 210.93 52545.40 88888.00 2016-09-18 05:44:21.907 262 11814.46 210.92 52545.42 88888.00 2016-09-18 05:44:22.407 262 11814.44 210.93 52545.45 88888.00 2016-09-18 05:44:22.907 262 11814.37 210.93 52545.45 88888.00 2016-09-18 05:44:23.407 262 11814.38 210.95 52545.45 88888.00 2016-09-18 05:44:23.907 262 11814.37 210.95 52545.48 88888.00 2016-09-18 05:44:24.407 262 11814.37 210.93 52545.49 88888.00 2016-09-18 05:44:24.907 262 11814.37 210.91 52545.49 88888.00 2016-09-18 05:44:25.407 262 11814.35 210.87 52545.49 88888.00 2016-09-18 05:44:25.907 262 11814.36 210.91 52545.49 88888.00 2016-09-18 05:44:26.407 262 11814.38 210.90 52545.51 88888.00 2016-09-18 05:44:26.907 262 11814.38 210.92 52545.52 88888.00 2016-09-18 05:44:27.407 262 11814.36 210.89 52545.52 88888.00 2016-09-18 05:44:27.907 262 11814.33 210.88 52545.54 88888.00 2016-09-18 05:44:28.407 262 11814.36 210.88 52545.53 88888.00 2016-09-18 05:44:28.907 262 11814.37 210.89 52545.52 88888.00 2016-09-18 05:44:29.407 262 11814.35 210.91 52545.52 88888.00 2016-09-18 05:44:29.907 262 11814.32 210.96 52545.53 88888.00 2016-09-18 05:44:30.407 262 11814.33 210.95 52545.53 88888.00 2016-09-18 05:44:30.907 262 11814.33 210.95 52545.53 88888.00 2016-09-18 05:44:31.407 262 11814.33 210.95 52545.52 88888.00 2016-09-18 05:44:31.907 262 11814.36 210.93 52545.48 88888.00 2016-09-18 05:44:32.407 262 11814.35 210.97 52545.45 88888.00 2016-09-18 05:44:32.907 262 11814.35 210.96 52545.47 88888.00 2016-09-18 05:44:33.407 262 11814.36 210.95 52545.48 88888.00 2016-09-18 05:44:33.907 262 11814.37 210.99 52545.47 88888.00 2016-09-18 05:44:34.407 262 11814.39 211.01 52545.48 88888.00 2016-09-18 05:44:34.907 262 11814.41 211.00 52545.48 88888.00 2016-09-18 05:44:35.407 262 11814.41 211.01 52545.49 88888.00 2016-09-18 05:44:35.907 262 11814.42 211.05 52545.53 88888.00 2016-09-18 05:44:36.407 262 11814.42 211.10 52545.53 88888.00 2016-09-18 05:44:36.907 262 11814.46 211.15 52545.52 88888.00 2016-09-18 05:44:37.407 262 11814.49 211.10 52545.53 88888.00 2016-09-18 05:44:37.907 262 11814.53 211.11 52545.53 88888.00 2016-09-18 05:44:38.407 262 11814.51 211.13 52545.49 88888.00 2016-09-18 05:44:38.907 262 11814.54 211.18 52545.47 88888.00 2016-09-18 05:44:39.407 262 11814.56 211.20 52545.51 88888.00 2016-09-18 05:44:39.907 262 11814.59 211.21 52545.53 88888.00 2016-09-18 05:44:40.407 262 11814.62 211.24 52545.49 88888.00 2016-09-18 05:44:40.907 262 11814.59 211.29 52545.46 88888.00 2016-09-18 05:44:41.407 262 11814.57 211.29 52545.44 88888.00 2016-09-18 05:44:41.907 262 11814.60 211.31 52545.44 88888.00 2016-09-18 05:44:42.407 262 11814.59 211.35 52545.46 88888.00 2016-09-18 05:44:42.907 262 11814.57 211.37 52545.47 88888.00 2016-09-18 05:44:43.407 262 11814.62 211.41 52545.49 88888.00 2016-09-18 05:44:43.907 262 11814.59 211.44 52545.52 88888.00 2016-09-18 05:44:44.407 262 11814.55 211.46 52545.54 88888.00 2016-09-18 05:44:44.907 262 11814.51 211.51 52545.56 88888.00 2016-09-18 05:44:45.407 262 11814.56 211.50 52545.54 88888.00 2016-09-18 05:44:45.907 262 11814.56 211.50 52545.53 88888.00 2016-09-18 05:44:46.407 262 11814.54 211.55 52545.51 88888.00 2016-09-18 05:44:46.907 262 11814.51 211.55 52545.49 88888.00 2016-09-18 05:44:47.407 262 11814.49 211.60 52545.54 88888.00 2016-09-18 05:44:47.907 262 11814.39 211.61 52545.61 88888.00 2016-09-18 05:44:48.407 262 11814.24 211.65 52545.71 88888.00 2016-09-18 05:44:48.907 262 11814.26 211.64 52545.67 88888.00 2016-09-18 05:44:49.407 262 11814.20 211.64 52545.67 88888.00 2016-09-18 05:44:49.907 262 11814.13 211.68 52545.71 88888.00 2016-09-18 05:44:50.407 262 11814.10 211.70 52545.73 88888.00 2016-09-18 05:44:50.907 262 11814.04 211.68 52545.73 88888.00 2016-09-18 05:44:51.407 262 11814.05 211.70 52545.75 88888.00 2016-09-18 05:44:51.907 262 11814.03 211.70 52545.74 88888.00 2016-09-18 05:44:52.407 262 11814.03 211.73 52545.72 88888.00 2016-09-18 05:44:52.907 262 11814.06 211.75 52545.69 88888.00 2016-09-18 05:44:53.407 262 11814.07 211.81 52545.65 88888.00 2016-09-18 05:44:53.907 262 11814.09 211.87 52545.69 88888.00 2016-09-18 05:44:54.407 262 11814.09 211.85 52545.73 88888.00 2016-09-18 05:44:54.907 262 11814.03 211.79 52545.71 88888.00 2016-09-18 05:44:55.407 262 11814.01 211.79 52545.71 88888.00 2016-09-18 05:44:55.907 262 11813.98 211.83 52545.72 88888.00 2016-09-18 05:44:56.407 262 11813.93 211.86 52545.73 88888.00 2016-09-18 05:44:56.907 262 11813.93 211.87 52545.78 88888.00 2016-09-18 05:44:57.407 262 11813.93 211.86 52545.75 88888.00 2016-09-18 05:44:57.907 262 11813.91 211.88 52545.74 88888.00 2016-09-18 05:44:58.407 262 11813.89 211.94 52545.76 88888.00 2016-09-18 05:44:58.907 262 11813.89 211.93 52545.75 88888.00 2016-09-18 05:44:59.407 262 11813.92 211.92 52545.70 88888.00 2016-09-18 05:44:59.907 262 11813.93 211.94 52545.67 88888.00 2016-09-18 05:45:00.407 262 11813.93 211.94 52545.70 88888.00 2016-09-18 05:45:00.907 262 11813.86 211.98 52545.79 88888.00 2016-09-18 05:45:01.407 262 11813.84 211.96 52545.75 88888.00 2016-09-18 05:45:01.907 262 11813.83 211.92 52545.78 88888.00 2016-09-18 05:45:02.407 262 11813.79 211.92 52545.81 88888.00 2016-09-18 05:45:02.907 262 11813.81 211.95 52545.76 88888.00 2016-09-18 05:45:03.407 262 11813.81 211.92 52545.73 88888.00 2016-09-18 05:45:03.907 262 11813.77 211.90 52545.75 88888.00 2016-09-18 05:45:04.407 262 11813.78 211.92 52545.79 88888.00 2016-09-18 05:45:04.907 262 11813.77 211.97 52545.83 88888.00 2016-09-18 05:45:05.407 262 11813.83 211.93 52545.79 88888.00 2016-09-18 05:45:05.907 262 11813.81 211.92 52545.75 88888.00 2016-09-18 05:45:06.407 262 11813.81 211.93 52545.78 88888.00 2016-09-18 05:45:06.907 262 11813.78 211.94 52545.79 88888.00 2016-09-18 05:45:07.407 262 11813.77 211.93 52545.80 88888.00 2016-09-18 05:45:07.907 262 11813.79 211.93 52545.78 88888.00 2016-09-18 05:45:08.407 262 11813.83 211.90 52545.76 88888.00 2016-09-18 05:45:08.907 262 11813.88 211.93 52545.73 88888.00 2016-09-18 05:45:09.407 262 11813.92 211.96 52545.73 88888.00 2016-09-18 05:45:09.907 262 11813.93 211.96 52545.73 88888.00 2016-09-18 05:45:10.407 262 11813.93 211.98 52545.73 88888.00 2016-09-18 05:45:10.907 262 11813.93 212.05 52545.69 88888.00 2016-09-18 05:45:11.407 262 11813.94 211.97 52545.66 88888.00 2016-09-18 05:45:11.907 262 11813.94 211.93 52545.64 88888.00 2016-09-18 05:45:12.407 262 11813.92 211.96 52545.66 88888.00 2016-09-18 05:45:12.907 262 11813.91 212.03 52545.70 88888.00 2016-09-18 05:45:13.407 262 11813.88 212.08 52545.72 88888.00 2016-09-18 05:45:13.907 262 11813.85 212.08 52545.74 88888.00 2016-09-18 05:45:14.407 262 11813.84 212.06 52545.76 88888.00 2016-09-18 05:45:14.907 262 11813.83 212.09 52545.80 88888.00 2016-09-18 05:45:15.407 262 11813.85 212.15 52545.83 88888.00 2016-09-18 05:45:15.907 262 11813.85 212.15 52545.82 88888.00 2016-09-18 05:45:16.407 262 11813.86 212.19 52545.81 88888.00 2016-09-18 05:45:16.907 262 11813.86 212.21 52545.80 88888.00 2016-09-18 05:45:17.407 262 11813.89 212.22 52545.80 88888.00 2016-09-18 05:45:17.907 262 11813.97 212.25 52545.75 88888.00 2016-09-18 05:45:18.407 262 11813.96 212.24 52545.70 88888.00 2016-09-18 05:45:18.907 262 11813.92 212.25 52545.70 88888.00 2016-09-18 05:45:19.407 262 11813.85 212.32 52545.74 88888.00 2016-09-18 05:45:19.907 262 11813.83 212.32 52545.75 88888.00 2016-09-18 05:45:20.407 262 11813.88 212.29 52545.76 88888.00 2016-09-18 05:45:20.907 262 11813.95 212.27 52545.75 88888.00 2016-09-18 05:45:21.407 262 11813.93 212.34 52545.76 88888.00 2016-09-18 05:45:21.907 262 11813.93 212.31 52545.74 88888.00 2016-09-18 05:45:22.407 262 11813.93 212.33 52545.73 88888.00 2016-09-18 05:45:22.907 262 11813.92 212.36 52545.74 88888.00 2016-09-18 05:45:23.407 262 11813.94 212.35 52545.74 88888.00 2016-09-18 05:45:23.907 262 11813.95 212.35 52545.72 88888.00 2016-09-18 05:45:24.407 262 11814.02 212.37 52545.67 88888.00 2016-09-18 05:45:24.907 262 11814.03 212.37 52545.67 88888.00 2016-09-18 05:45:25.407 262 11814.00 212.37 52545.67 88888.00 2016-09-18 05:45:25.907 262 11814.00 212.42 52545.69 88888.00 2016-09-18 05:45:26.407 262 11814.02 212.39 52545.73 88888.00 2016-09-18 05:45:26.907 262 11814.04 212.45 52545.71 88888.00 2016-09-18 05:45:27.407 262 11814.05 212.50 52545.67 88888.00 2016-09-18 05:45:27.907 262 11814.03 212.47 52545.69 88888.00 2016-09-18 05:45:28.407 262 11814.06 212.42 52545.67 88888.00 2016-09-18 05:45:28.907 262 11814.10 212.43 52545.72 88888.00 2016-09-18 05:45:29.407 262 11814.10 212.46 52545.72 88888.00 2016-09-18 05:45:29.907 262 11814.09 212.45 52545.70 88888.00 2016-09-18 05:45:30.407 262 11814.13 212.43 52545.70 88888.00 2016-09-18 05:45:30.907 262 11814.16 212.46 52545.67 88888.00 2016-09-18 05:45:31.407 262 11814.14 212.51 52545.71 88888.00 2016-09-18 05:45:31.907 262 11814.14 212.52 52545.67 88888.00 2016-09-18 05:45:32.407 262 11814.16 212.52 52545.66 88888.00 2016-09-18 05:45:32.907 262 11814.21 212.51 52545.70 88888.00 2016-09-18 05:45:33.407 262 11814.20 212.50 52545.73 88888.00 2016-09-18 05:45:33.907 262 11814.23 212.53 52545.71 88888.00 2016-09-18 05:45:34.407 262 11814.22 212.53 52545.70 88888.00 2016-09-18 05:45:34.907 262 11814.26 212.54 52545.71 88888.00 2016-09-18 05:45:35.407 262 11814.27 212.57 52545.71 88888.00 2016-09-18 05:45:35.907 262 11814.27 212.57 52545.70 88888.00 2016-09-18 05:45:36.407 262 11814.30 212.58 52545.67 88888.00 2016-09-18 05:45:36.907 262 11814.35 212.57 52545.67 88888.00 2016-09-18 05:45:37.407 262 11814.36 212.56 52545.65 88888.00 2016-09-18 05:45:37.907 262 11814.38 212.55 52545.66 88888.00 2016-09-18 05:45:38.407 262 11814.41 212.54 52545.69 88888.00 2016-09-18 05:45:38.907 262 11814.41 212.56 52545.67 88888.00 2016-09-18 05:45:39.407 262 11814.44 212.61 52545.65 88888.00 2016-09-18 05:45:39.907 262 11814.47 212.60 52545.67 88888.00 2016-09-18 05:45:40.407 262 11814.51 212.65 52545.71 88888.00 2016-09-18 05:45:40.907 262 11814.53 212.67 52545.71 88888.00 2016-09-18 05:45:41.407 262 11814.54 212.68 52545.69 88888.00 2016-09-18 05:45:41.907 262 11814.57 212.67 52545.66 88888.00 2016-09-18 05:45:42.407 262 11814.63 212.68 52545.66 88888.00 2016-09-18 05:45:42.907 262 11814.70 212.68 52545.64 88888.00 2016-09-18 05:45:43.407 262 11814.70 212.71 52545.62 88888.00 2016-09-18 05:45:43.907 262 11814.67 212.74 52545.63 88888.00 2016-09-18 05:45:44.407 262 11814.65 212.77 52545.63 88888.00 2016-09-18 05:45:44.907 262 11814.62 212.79 52545.63 88888.00 2016-09-18 05:45:45.407 262 11814.65 212.76 52545.61 88888.00 2016-09-18 05:45:45.907 262 11814.67 212.75 52545.62 88888.00 2016-09-18 05:45:46.407 262 11814.72 212.77 52545.63 88888.00 2016-09-18 05:45:46.907 262 11814.73 212.81 52545.64 88888.00 2016-09-18 05:45:47.407 262 11814.75 212.84 52545.58 88888.00 2016-09-18 05:45:47.907 262 11814.76 212.87 52545.58 88888.00 2016-09-18 05:45:48.407 262 11814.75 212.89 52545.64 88888.00 2016-09-18 05:45:48.907 262 11814.83 212.86 52545.63 88888.00 2016-09-18 05:45:49.407 262 11814.86 212.90 52545.60 88888.00 2016-09-18 05:45:49.907 262 11814.85 212.93 52545.57 88888.00 2016-09-18 05:45:50.407 262 11814.88 212.93 52545.58 88888.00 2016-09-18 05:45:50.907 262 11814.91 212.95 52545.63 88888.00 2016-09-18 05:45:51.407 262 11814.91 212.97 52545.58 88888.00 2016-09-18 05:45:51.907 262 11814.90 213.00 52545.57 88888.00 2016-09-18 05:45:52.407 262 11814.93 213.02 52545.57 88888.00 2016-09-18 05:45:52.907 262 11814.94 213.04 52545.57 88888.00 2016-09-18 05:45:53.407 262 11814.97 213.05 52545.60 88888.00 2016-09-18 05:45:53.907 262 11814.98 213.06 52545.61 88888.00 2016-09-18 05:45:54.407 262 11814.97 213.10 52545.60 88888.00 2016-09-18 05:45:54.907 262 11814.99 213.14 52545.56 88888.00 2016-09-18 05:45:55.407 262 11815.03 213.19 52545.56 88888.00 2016-09-18 05:45:55.907 262 11815.08 213.21 52545.54 88888.00 2016-09-18 05:45:56.407 262 11815.08 213.23 52545.56 88888.00 2016-09-18 05:45:56.907 262 11815.09 213.25 52545.55 88888.00 2016-09-18 05:45:57.407 262 11815.09 213.24 52545.52 88888.00 2016-09-18 05:45:57.907 262 11815.08 213.23 52545.53 88888.00 2016-09-18 05:45:58.407 262 11815.06 213.23 52545.56 88888.00 2016-09-18 05:45:58.907 262 11815.07 213.23 52545.56 88888.00 2016-09-18 05:45:59.407 262 11815.07 213.30 52545.58 88888.00 2016-09-18 05:45:59.907 262 11815.12 213.31 52545.58 88888.00 2016-09-18 05:46:00.407 262 11815.09 213.36 52545.58 88888.00 2016-09-18 05:46:00.907 262 11815.05 213.36 52545.60 88888.00 2016-09-18 05:46:01.407 262 11815.05 213.40 52545.62 88888.00 2016-09-18 05:46:01.907 262 11815.06 213.40 52545.64 88888.00 2016-09-18 05:46:02.407 262 11815.07 213.43 52545.62 88888.00 2016-09-18 05:46:02.907 262 11815.06 213.47 52545.64 88888.00 2016-09-18 05:46:03.407 262 11815.05 213.49 52545.63 88888.00 2016-09-18 05:46:03.907 262 11815.08 213.54 52545.61 88888.00 2016-09-18 05:46:04.407 262 11815.06 213.58 52545.58 88888.00 2016-09-18 05:46:04.907 262 11815.08 213.54 52545.56 88888.00 2016-09-18 05:46:05.407 262 11815.10 213.57 52545.55 88888.00 2016-09-18 05:46:05.907 262 11815.10 213.55 52545.55 88888.00 2016-09-18 05:46:06.407 262 11815.12 213.61 52545.55 88888.00 2016-09-18 05:46:06.907 262 11815.12 213.62 52545.57 88888.00 2016-09-18 05:46:07.407 262 11815.12 213.65 52545.58 88888.00 2016-09-18 05:46:07.907 262 11815.12 213.67 52545.58 88888.00 2016-09-18 05:46:08.407 262 11815.17 213.67 52545.58 88888.00 2016-09-18 05:46:08.907 262 11815.18 213.70 52545.55 88888.00 2016-09-18 05:46:09.407 262 11815.16 213.76 52545.54 88888.00 2016-09-18 05:46:09.907 262 11815.19 213.78 52545.54 88888.00 2016-09-18 05:46:10.407 262 11815.20 213.80 52545.56 88888.00 2016-09-18 05:46:10.907 262 11815.18 213.80 52545.56 88888.00 2016-09-18 05:46:11.407 262 11815.21 213.82 52545.56 88888.00 2016-09-18 05:46:11.907 262 11815.25 213.89 52545.55 88888.00 2016-09-18 05:46:12.407 262 11815.23 213.92 52545.51 88888.00 2016-09-18 05:46:12.907 262 11815.23 213.97 52545.52 88888.00 2016-09-18 05:46:13.407 262 11815.19 214.00 52545.49 88888.00 2016-09-18 05:46:13.907 262 11815.21 214.01 52545.54 88888.00 2016-09-18 05:46:14.407 262 11815.21 213.98 52545.57 88888.00 2016-09-18 05:46:14.907 262 11815.20 214.02 52545.52 88888.00 2016-09-18 05:46:15.407 262 11815.23 214.07 52545.51 88888.00 2016-09-18 05:46:15.907 262 11815.24 214.11 52545.52 88888.00 2016-09-18 05:46:16.407 262 11815.26 214.10 52545.52 88888.00 2016-09-18 05:46:16.907 262 11815.21 214.11 52545.54 88888.00 2016-09-18 05:46:17.407 262 11815.18 214.12 52545.54 88888.00 2016-09-18 05:46:17.907 262 11815.14 214.08 52545.55 88888.00 2016-09-18 05:46:18.407 262 11815.08 214.08 52545.53 88888.00 2016-09-18 05:46:18.907 262 11815.10 214.10 52545.47 88888.00 2016-09-18 05:46:19.407 262 11815.10 214.11 52545.49 88888.00 2016-09-18 05:46:19.907 262 11815.10 214.10 52545.51 88888.00 2016-09-18 05:46:20.407 262 11815.09 214.10 52545.53 88888.00 2016-09-18 05:46:20.907 262 11815.12 214.05 52545.52 88888.00 2016-09-18 05:46:21.407 262 11815.14 214.02 52545.55 88888.00 2016-09-18 05:46:21.907 262 11815.06 214.00 52545.55 88888.00 2016-09-18 05:46:22.407 262 11815.02 213.98 52545.48 88888.00 2016-09-18 05:46:22.907 262 11815.08 213.96 52545.53 88888.00 2016-09-18 05:46:23.407 262 11815.06 213.97 52545.56 88888.00 2016-09-18 05:46:23.907 262 11815.06 213.94 52545.49 88888.00 2016-09-18 05:46:24.407 262 11815.05 213.89 52545.51 88888.00 2016-09-18 05:46:24.907 262 11815.06 213.88 52545.47 88888.00 2016-09-18 05:46:25.407 262 11815.06 213.89 52545.45 88888.00 2016-09-18 05:46:25.907 262 11815.06 213.86 52545.49 88888.00 2016-09-18 05:46:26.407 262 11815.05 213.86 52545.51 88888.00 2016-09-18 05:46:26.907 262 11815.05 213.87 52545.49 88888.00 2016-09-18 05:46:27.407 262 11815.01 213.89 52545.51 88888.00 2016-09-18 05:46:27.907 262 11814.95 213.82 52545.51 88888.00 2016-09-18 05:46:28.407 262 11814.95 213.86 52545.53 88888.00 2016-09-18 05:46:28.907 262 11814.97 213.87 52545.53 88888.00 2016-09-18 05:46:29.407 262 11814.97 213.88 52545.53 88888.00 2016-09-18 05:46:29.907 262 11814.92 213.90 52545.52 88888.00 2016-09-18 05:46:30.407 262 11814.88 213.89 52545.53 88888.00 2016-09-18 05:46:30.907 262 11814.88 213.89 52545.57 88888.00 2016-09-18 05:46:31.407 262 11814.85 213.87 52545.60 88888.00 2016-09-18 05:46:31.907 262 11814.84 213.87 52545.58 88888.00 2016-09-18 05:46:32.407 262 11814.81 213.90 52545.56 88888.00 2016-09-18 05:46:32.907 262 11814.84 213.84 52545.54 88888.00 2016-09-18 05:46:33.407 262 11814.80 213.82 52545.54 88888.00 2016-09-18 05:46:33.907 262 11814.76 213.83 52545.55 88888.00 2016-09-18 05:46:34.407 262 11814.74 213.87 52545.57 88888.00 2016-09-18 05:46:34.907 262 11814.72 213.89 52545.57 88888.00 2016-09-18 05:46:35.407 262 11814.68 213.86 52545.58 88888.00 2016-09-18 05:46:35.907 262 11814.65 213.86 52545.57 88888.00 2016-09-18 05:46:36.407 262 11814.64 213.83 52545.53 88888.00 2016-09-18 05:46:36.907 262 11814.63 213.79 52545.55 88888.00 2016-09-18 05:46:37.407 262 11814.60 213.80 52545.62 88888.00 2016-09-18 05:46:37.907 262 11814.54 213.80 52545.65 88888.00 2016-09-18 05:46:38.407 262 11814.48 213.76 52545.66 88888.00 2016-09-18 05:46:38.907 262 11814.47 213.76 52545.62 88888.00 2016-09-18 05:46:39.407 262 11814.48 213.76 52545.58 88888.00 2016-09-18 05:46:39.907 262 11814.46 213.76 52545.57 88888.00 2016-09-18 05:46:40.407 262 11814.45 213.72 52545.63 88888.00 2016-09-18 05:46:40.907 262 11814.38 213.68 52545.67 88888.00 2016-09-18 05:46:41.408 262 11814.42 213.69 52545.66 88888.00 2016-09-18 05:46:41.908 262 11814.45 213.64 52545.63 88888.00 2016-09-18 05:46:42.408 262 11814.45 213.64 52545.61 88888.00 2016-09-18 05:46:42.908 262 11814.46 213.65 52545.61 88888.00 2016-09-18 05:46:43.408 262 11814.44 213.65 52545.67 88888.00 2016-09-18 05:46:43.908 262 11814.38 213.63 52545.67 88888.00 2016-09-18 05:46:44.408 262 11814.39 213.62 52545.66 88888.00 2016-09-18 05:46:44.908 262 11814.39 213.60 52545.65 88888.00 2016-09-18 05:46:45.408 262 11814.35 213.59 52545.69 88888.00 2016-09-18 05:46:45.908 262 11814.30 213.61 52545.67 88888.00 2016-09-18 05:46:46.408 262 11814.31 213.60 52545.69 88888.00 2016-09-18 05:46:46.908 262 11814.35 213.58 52545.70 88888.00 2016-09-18 05:46:47.408 262 11814.36 213.58 52545.69 88888.00 2016-09-18 05:46:47.908 262 11814.31 213.57 52545.67 88888.00 2016-09-18 05:46:48.408 262 11814.32 213.54 52545.67 88888.00 2016-09-18 05:46:48.908 262 11814.29 213.52 52545.71 88888.00 2016-09-18 05:46:49.408 262 11814.27 213.49 52545.69 88888.00 2016-09-18 05:46:49.908 262 11814.27 213.51 52545.66 88888.00 2016-09-18 05:46:50.408 262 11814.23 213.52 52545.65 88888.00 2016-09-18 05:46:50.908 262 11814.22 213.58 52545.64 88888.00 2016-09-18 05:46:51.408 262 11814.23 213.53 52545.64 88888.00 2016-09-18 05:46:51.908 262 11814.19 213.51 52545.64 88888.00 2016-09-18 05:46:52.408 262 11814.18 213.51 52545.62 88888.00 2016-09-18 05:46:52.908 262 11814.13 213.55 52545.63 88888.00 2016-09-18 05:46:53.408 262 11814.12 213.52 52545.64 88888.00 2016-09-18 05:46:53.908 262 11814.11 213.52 52545.65 88888.00 2016-09-18 05:46:54.408 262 11814.13 213.52 52545.66 88888.00 2016-09-18 05:46:54.908 262 11814.05 213.53 52545.76 88888.00 2016-09-18 05:46:55.408 262 11814.01 213.54 52545.78 88888.00 2016-09-18 05:46:55.908 262 11814.02 213.53 52545.73 88888.00 2016-09-18 05:46:56.408 262 11814.01 213.54 52545.67 88888.00 2016-09-18 05:46:56.908 262 11814.00 213.55 52545.70 88888.00 2016-09-18 05:46:57.408 262 11813.97 213.52 52545.71 88888.00 2016-09-18 05:46:57.908 262 11813.96 213.57 52545.69 88888.00 2016-09-18 05:46:58.408 262 11814.01 213.58 52545.64 88888.00 2016-09-18 05:46:58.908 262 11813.95 213.60 52545.63 88888.00 2016-09-18 05:46:59.408 262 11813.95 213.58 52545.61 88888.00 2016-09-18 05:46:59.908 262 11814.00 213.59 52545.64 88888.00 2016-09-18 05:47:00.408 262 11814.02 213.59 52545.65 88888.00 2016-09-18 05:47:00.908 262 11814.02 213.62 52545.64 88888.00 2016-09-18 05:47:01.408 262 11813.98 213.62 52545.65 88888.00 2016-09-18 05:47:01.908 262 11813.94 213.70 52545.66 88888.00 2016-09-18 05:47:02.408 262 11813.91 213.73 52545.67 88888.00 2016-09-18 05:47:02.908 262 11813.85 213.69 52545.70 88888.00 2016-09-18 05:47:03.408 262 11813.86 213.71 52545.69 88888.00 2016-09-18 05:47:03.908 262 11813.94 213.76 52545.65 88888.00 2016-09-18 05:47:04.408 262 11813.93 213.74 52545.62 88888.00 2016-09-18 05:47:04.908 262 11813.95 213.78 52545.63 88888.00 2016-09-18 05:47:05.408 262 11813.91 213.80 52545.63 88888.00 2016-09-18 05:47:05.908 262 11813.88 213.76 52545.63 88888.00 2016-09-18 05:47:06.408 262 11813.89 213.68 52545.63 88888.00 2016-09-18 05:47:06.908 262 11813.93 213.67 52545.67 88888.00 2016-09-18 05:47:07.408 262 11813.91 213.65 52545.67 88888.00 2016-09-18 05:47:07.908 262 11813.89 213.65 52545.69 88888.00 2016-09-18 05:47:08.408 262 11813.91 213.65 52545.65 88888.00 2016-09-18 05:47:08.908 262 11813.87 213.70 52545.65 88888.00 2016-09-18 05:47:09.408 262 11813.88 213.76 52545.66 88888.00 2016-09-18 05:47:09.908 262 11813.94 213.77 52545.67 88888.00 2016-09-18 05:47:10.408 262 11814.00 213.76 52545.70 88888.00 2016-09-18 05:47:10.908 262 11813.97 213.78 52545.71 88888.00 2016-09-18 05:47:11.408 262 11813.93 213.80 52545.67 88888.00 2016-09-18 05:47:11.908 262 11813.97 213.82 52545.69 88888.00 2016-09-18 05:47:12.408 262 11814.04 213.81 52545.66 88888.00 2016-09-18 05:47:12.908 262 11814.05 213.81 52545.67 88888.00 2016-09-18 05:47:13.408 262 11814.09 213.87 52545.64 88888.00 2016-09-18 05:47:13.908 262 11814.09 213.89 52545.63 88888.00 2016-09-18 05:47:14.408 262 11814.06 213.92 52545.67 88888.00 2016-09-18 05:47:14.908 262 11814.02 213.93 52545.70 88888.00 2016-09-18 05:47:15.408 262 11814.01 214.01 52545.72 88888.00 2016-09-18 05:47:15.908 262 11814.05 213.99 52545.71 88888.00 2016-09-18 05:47:16.408 262 11814.09 213.98 52545.65 88888.00 2016-09-18 05:47:16.908 262 11814.09 214.01 52545.62 88888.00 2016-09-18 05:47:17.408 262 11814.11 214.02 52545.66 88888.00 2016-09-18 05:47:17.908 262 11814.13 214.02 52545.67 88888.00 2016-09-18 05:47:18.408 262 11814.11 214.05 52545.69 88888.00 2016-09-18 05:47:18.908 262 11814.10 214.02 52545.69 88888.00 2016-09-18 05:47:19.408 262 11814.07 214.03 52545.71 88888.00 2016-09-18 05:47:19.908 262 11813.98 214.05 52545.73 88888.00 2016-09-18 05:47:20.408 262 11814.01 214.03 52545.71 88888.00 2016-09-18 05:47:20.908 262 11813.98 214.02 52545.71 88888.00 2016-09-18 05:47:21.408 262 11813.97 214.00 52545.71 88888.00 2016-09-18 05:47:21.908 262 11813.98 214.02 52545.70 88888.00 2016-09-18 05:47:22.408 262 11813.95 214.02 52545.70 88888.00 2016-09-18 05:47:22.908 262 11813.88 214.02 52545.78 88888.00 2016-09-18 05:47:23.408 262 11813.93 213.98 52545.73 88888.00 2016-09-18 05:47:23.908 262 11813.97 213.93 52545.69 88888.00 2016-09-18 05:47:24.408 262 11814.02 213.89 52545.71 88888.00 2016-09-18 05:47:24.908 262 11814.10 213.90 52545.63 88888.00 2016-09-18 05:47:25.408 262 11814.09 213.90 52545.62 88888.00 2016-09-18 05:47:25.908 262 11813.95 213.93 52545.67 88888.00 2016-09-18 05:47:26.408 262 11813.78 213.94 52545.74 88888.00 2016-09-18 05:47:26.908 262 11813.74 213.96 52545.73 88888.00 2016-09-18 05:47:27.408 262 11813.74 213.97 52545.71 88888.00 2016-09-18 05:47:27.908 262 11813.81 214.00 52545.71 88888.00 2016-09-18 05:47:28.408 262 11813.75 213.99 52545.78 88888.00 2016-09-18 05:47:28.908 262 11813.74 213.93 52545.78 88888.00 2016-09-18 05:47:29.408 262 11813.81 213.94 52545.74 88888.00 2016-09-18 05:47:29.908 262 11813.72 214.00 52545.80 88888.00 2016-09-18 05:47:30.408 262 11813.72 214.00 52545.76 88888.00 2016-09-18 05:47:30.908 262 11813.75 214.00 52545.72 88888.00 2016-09-18 05:47:31.408 262 11813.75 213.98 52545.72 88888.00 2016-09-18 05:47:31.908 262 11813.71 214.00 52545.71 88888.00 2016-09-18 05:47:32.408 262 11813.69 213.98 52545.75 88888.00 2016-09-18 05:47:32.908 262 11813.57 213.99 52545.86 88888.00 2016-09-18 05:47:33.408 262 11813.66 213.94 52545.81 88888.00 2016-09-18 05:47:33.908 262 11813.70 213.87 52545.72 88888.00 2016-09-18 05:47:34.408 262 11813.65 213.87 52545.76 88888.00 2016-09-18 05:47:34.908 262 11813.59 213.90 52545.82 88888.00 2016-09-18 05:47:35.408 262 11813.52 213.92 52545.83 88888.00 2016-09-18 05:47:35.908 262 11813.43 213.96 52545.82 88888.00 2016-09-18 05:47:36.408 262 11813.40 213.94 52545.82 88888.00 2016-09-18 05:47:36.908 262 11813.37 213.91 52545.82 88888.00 2016-09-18 05:47:37.408 262 11813.34 213.91 52545.83 88888.00 2016-09-18 05:47:37.908 262 11813.35 213.93 52545.86 88888.00 2016-09-18 05:47:38.408 262 11813.41 213.93 52545.86 88888.00 2016-09-18 05:47:38.908 262 11813.52 213.92 52545.80 88888.00 2016-09-18 05:47:39.408 262 11813.51 213.94 52545.79 88888.00 2016-09-18 05:47:39.908 262 11813.51 213.96 52545.80 88888.00 2016-09-18 05:47:40.408 262 11813.47 214.01 52545.80 88888.00 2016-09-18 05:47:40.908 262 11813.50 214.01 52545.79 88888.00 2016-09-18 05:47:41.408 262 11813.54 214.08 52545.78 88888.00 2016-09-18 05:47:41.908 262 11813.50 214.13 52545.80 88888.00 2016-09-18 05:47:42.408 262 11813.52 214.16 52545.80 88888.00 2016-09-18 05:47:42.908 262 11813.54 214.18 52545.78 88888.00 2016-09-18 05:47:43.408 262 11813.53 214.22 52545.76 88888.00 2016-09-18 05:47:43.908 262 11813.49 214.28 52545.75 88888.00 2016-09-18 05:47:44.408 262 11813.48 214.26 52545.76 88888.00 2016-09-18 05:47:44.908 262 11813.51 214.27 52545.76 88888.00 2016-09-18 05:47:45.408 262 11813.56 214.29 52545.78 88888.00 2016-09-18 05:47:45.908 262 11813.58 214.31 52545.74 88888.00 2016-09-18 05:47:46.408 262 11813.56 214.36 52545.75 88888.00 2016-09-18 05:47:46.908 262 11813.57 214.42 52545.78 88888.00 2016-09-18 05:47:47.408 262 11813.63 214.45 52545.78 88888.00 2016-09-18 05:47:47.908 262 11813.65 214.42 52545.76 88888.00 2016-09-18 05:47:48.408 262 11813.68 214.46 52545.76 88888.00 2016-09-18 05:47:48.908 262 11813.66 214.52 52545.78 88888.00 2016-09-18 05:47:49.408 262 11813.66 214.56 52545.79 88888.00 2016-09-18 05:47:49.908 262 11813.54 214.64 52545.86 88888.00 2016-09-18 05:47:50.408 262 11813.57 214.70 52545.80 88888.00 2016-09-18 05:47:50.908 262 11813.71 214.69 52545.75 88888.00 2016-09-18 05:47:51.408 262 11813.78 214.73 52545.79 88888.00 2016-09-18 05:47:51.908 262 11813.79 214.75 52545.75 88888.00 2016-09-18 05:47:52.408 262 11813.81 214.75 52545.76 88888.00 2016-09-18 05:47:52.908 262 11813.85 214.75 52545.76 88888.00 2016-09-18 05:47:53.408 262 11813.87 214.80 52545.72 88888.00 2016-09-18 05:47:53.908 262 11813.88 214.80 52545.71 88888.00 2016-09-18 05:47:54.408 262 11813.86 214.80 52545.73 88888.00 2016-09-18 05:47:54.908 262 11813.87 214.80 52545.73 88888.00 2016-09-18 05:47:55.408 262 11813.91 214.79 52545.72 88888.00 2016-09-18 05:47:55.908 262 11813.91 214.83 52545.72 88888.00 2016-09-18 05:47:56.408 262 11813.93 214.83 52545.67 88888.00 2016-09-18 05:47:56.908 262 11813.95 214.86 52545.66 88888.00 2016-09-18 05:47:57.408 262 11814.00 214.91 52545.67 88888.00 2016-09-18 05:47:57.908 262 11813.96 214.93 52545.65 88888.00 2016-09-18 05:47:58.408 262 11813.97 214.96 52545.70 88888.00 2016-09-18 05:47:58.908 262 11814.02 214.96 52545.71 88888.00 2016-09-18 05:47:59.408 262 11814.03 215.02 52545.66 88888.00 2016-09-18 05:47:59.908 262 11814.01 215.07 52545.64 88888.00 2016-09-18 05:48:00.408 262 11814.05 215.09 52545.65 88888.00 2016-09-18 05:48:00.908 262 11814.05 215.10 52545.65 88888.00 2016-09-18 05:48:01.408 262 11814.01 215.10 52545.65 88888.00 2016-09-18 05:48:01.908 262 11814.05 215.10 52545.67 88888.00 2016-09-18 05:48:02.408 262 11814.12 215.08 52545.63 88888.00 2016-09-18 05:48:02.908 262 11814.14 215.09 52545.64 88888.00 2016-09-18 05:48:03.408 262 11814.11 215.14 52545.67 88888.00 2016-09-18 05:48:03.908 262 11814.12 215.15 52545.66 88888.00 2016-09-18 05:48:04.408 262 11814.11 215.13 52545.65 88888.00 2016-09-18 05:48:04.908 262 11814.07 215.17 52545.65 88888.00 2016-09-18 05:48:05.408 262 11814.07 215.19 52545.69 88888.00 2016-09-18 05:48:05.908 262 11814.03 215.24 52545.72 88888.00 2016-09-18 05:48:06.408 262 11814.02 215.29 52545.71 88888.00 2016-09-18 05:48:06.908 262 11814.03 215.26 52545.67 88888.00 2016-09-18 05:48:07.408 262 11814.02 215.28 52545.64 88888.00 2016-09-18 05:48:07.908 262 11814.01 215.32 52545.69 88888.00 2016-09-18 05:48:08.408 262 11814.00 215.36 52545.70 88888.00 2016-09-18 05:48:08.908 262 11814.01 215.38 52545.67 88888.00 2016-09-18 05:48:09.408 262 11814.00 215.42 52545.64 88888.00 2016-09-18 05:48:09.908 262 11813.96 215.45 52545.65 88888.00 2016-09-18 05:48:10.408 262 11813.96 215.42 52545.65 88888.00 2016-09-18 05:48:10.908 262 11813.96 215.43 52545.65 88888.00 2016-09-18 05:48:11.408 262 11813.96 215.47 52545.64 88888.00 2016-09-18 05:48:11.908 262 11813.97 215.46 52545.60 88888.00 2016-09-18 05:48:12.408 262 11814.00 215.52 52545.58 88888.00 2016-09-18 05:48:12.908 262 11814.01 215.57 52545.61 88888.00 2016-09-18 05:48:13.408 262 11814.00 215.56 52545.64 88888.00 2016-09-18 05:48:13.908 262 11813.96 215.55 52545.67 88888.00 2016-09-18 05:48:14.408 262 11814.00 215.61 52545.67 88888.00 2016-09-18 05:48:14.908 262 11814.03 215.67 52545.65 88888.00 2016-09-18 05:48:15.408 262 11814.07 215.66 52545.65 88888.00 2016-09-18 05:48:15.908 262 11814.04 215.73 52545.64 88888.00 2016-09-18 05:48:16.408 262 11814.05 215.77 52545.63 88888.00 2016-09-18 05:48:16.908 262 11814.06 215.75 52545.63 88888.00 2016-09-18 05:48:17.408 262 11814.06 215.76 52545.62 88888.00 2016-09-18 05:48:17.908 262 11814.04 215.78 52545.63 88888.00 2016-09-18 05:48:18.408 262 11814.05 215.80 52545.62 88888.00 2016-09-18 05:48:18.908 262 11814.02 215.81 52545.61 88888.00 2016-09-18 05:48:19.408 262 11814.01 215.91 52545.62 88888.00 2016-09-18 05:48:19.908 262 11814.03 215.94 52545.63 88888.00 2016-09-18 05:48:20.408 262 11814.02 215.97 52545.60 88888.00 2016-09-18 05:48:20.908 262 11814.07 215.95 52545.56 88888.00 2016-09-18 05:48:21.408 262 11814.09 215.99 52545.61 88888.00 2016-09-18 05:48:21.908 262 11814.06 216.01 52545.65 88888.00 2016-09-18 05:48:22.408 262 11814.05 216.05 52545.62 88888.00 2016-09-18 05:48:22.908 262 11814.06 216.05 52545.61 88888.00 2016-09-18 05:48:23.408 262 11814.04 216.02 52545.61 88888.00 2016-09-18 05:48:23.908 262 11814.03 216.04 52545.60 88888.00 2016-09-18 05:48:24.408 262 11813.98 216.07 52545.58 88888.00 2016-09-18 05:48:24.908 262 11813.98 216.09 52545.58 88888.00 2016-09-18 05:48:25.408 262 11814.02 216.09 52545.60 88888.00 2016-09-18 05:48:25.908 262 11813.92 216.11 52545.65 88888.00 2016-09-18 05:48:26.408 262 11813.91 216.13 52545.66 88888.00 2016-09-18 05:48:26.908 262 11813.86 216.19 52545.70 88888.00 2016-09-18 05:48:27.408 262 11813.85 216.22 52545.66 88888.00 2016-09-18 05:48:27.908 262 11813.85 216.25 52545.67 88888.00 2016-09-18 05:48:28.408 262 11813.81 216.21 52545.69 88888.00 2016-09-18 05:48:28.908 262 11813.80 216.17 52545.66 88888.00 2016-09-18 05:48:29.408 262 11813.81 216.14 52545.66 88888.00 2016-09-18 05:48:29.908 262 11813.79 216.13 52545.66 88888.00 2016-09-18 05:48:30.408 262 11813.77 216.14 52545.69 88888.00 2016-09-18 05:48:30.908 262 11813.76 216.14 52545.70 88888.00 2016-09-18 05:48:31.408 262 11813.78 216.16 52545.69 88888.00 2016-09-18 05:48:31.908 262 11813.74 216.16 52545.71 88888.00 2016-09-18 05:48:32.408 262 11813.74 216.12 52545.72 88888.00 2016-09-18 05:48:32.908 262 11813.72 216.12 52545.70 88888.00 2016-09-18 05:48:33.408 262 11813.70 216.14 52545.71 88888.00 2016-09-18 05:48:33.908 262 11813.65 216.19 52545.71 88888.00 2016-09-18 05:48:34.408 262 11813.60 216.17 52545.71 88888.00 2016-09-18 05:48:34.908 262 11813.60 216.19 52545.73 88888.00 2016-09-18 05:48:35.408 262 11813.58 216.19 52545.72 88888.00 2016-09-18 05:48:35.908 262 11813.54 216.19 52545.73 88888.00 2016-09-18 05:48:36.408 262 11813.56 216.21 52545.72 88888.00 2016-09-18 05:48:36.908 262 11813.51 216.16 52545.71 88888.00 2016-09-18 05:48:37.408 262 11813.53 216.20 52545.69 88888.00 2016-09-18 05:48:37.908 262 11813.58 216.21 52545.67 88888.00 2016-09-18 05:48:38.408 262 11813.56 216.21 52545.69 88888.00 2016-09-18 05:48:38.908 262 11813.56 216.20 52545.67 88888.00 2016-09-18 05:48:39.408 262 11813.53 216.17 52545.64 88888.00 2016-09-18 05:48:39.908 262 11813.51 216.14 52545.61 88888.00 2016-09-18 05:48:40.408 262 11813.47 216.14 52545.64 88888.00 2016-09-18 05:48:40.908 262 11813.45 216.15 52545.63 88888.00 2016-09-18 05:48:41.408 262 11813.45 216.17 52545.63 88888.00 2016-09-18 05:48:41.908 262 11813.44 216.16 52545.64 88888.00 2016-09-18 05:48:42.408 262 11813.39 216.17 52545.58 88888.00 2016-09-18 05:48:42.908 262 11813.39 216.16 52545.54 88888.00 2016-09-18 05:48:43.408 262 11813.44 216.15 52545.52 88888.00 2016-09-18 05:48:43.908 262 11813.43 216.19 52545.54 88888.00 2016-09-18 05:48:44.408 262 11813.40 216.17 52545.57 88888.00 2016-09-18 05:48:44.908 262 11813.35 216.14 52545.58 88888.00 2016-09-18 05:48:45.408 262 11813.36 216.10 52545.58 88888.00 2016-09-18 05:48:45.908 262 11813.35 216.13 52545.60 88888.00 2016-09-18 05:48:46.408 262 11813.32 216.12 52545.61 88888.00 2016-09-18 05:48:46.908 262 11813.35 216.09 52545.58 88888.00 2016-09-18 05:48:47.408 262 11813.36 216.15 52545.62 88888.00 2016-09-18 05:48:47.908 262 11813.33 216.19 52545.65 88888.00 2016-09-18 05:48:48.408 262 11813.32 216.13 52545.62 88888.00 2016-09-18 05:48:48.908 262 11813.28 216.12 52545.62 88888.00 2016-09-18 05:48:49.408 262 11813.23 216.16 52545.65 88888.00 2016-09-18 05:48:49.908 262 11813.25 216.17 52545.64 88888.00 2016-09-18 05:48:50.408 262 11813.30 216.14 52545.60 88888.00 2016-09-18 05:48:50.908 262 11813.32 216.13 52545.58 88888.00 2016-09-18 05:48:51.408 262 11813.33 216.14 52545.57 88888.00 2016-09-18 05:48:51.908 262 11813.31 216.15 52545.56 88888.00 2016-09-18 05:48:52.408 262 11813.27 216.15 52545.60 88888.00 2016-09-18 05:48:52.908 262 11813.25 216.15 52545.60 88888.00 2016-09-18 05:48:53.408 262 11813.24 216.16 52545.58 88888.00 2016-09-18 05:48:53.908 262 11813.22 216.16 52545.58 88888.00 2016-09-18 05:48:54.408 262 11813.26 216.21 52545.55 88888.00 2016-09-18 05:48:54.908 262 11813.27 216.23 52545.56 88888.00 2016-09-18 05:48:55.408 262 11813.24 216.23 52545.58 88888.00 2016-09-18 05:48:55.908 262 11813.22 216.25 52545.63 88888.00 2016-09-18 05:48:56.408 262 11813.21 216.24 52545.62 88888.00 2016-09-18 05:48:56.908 262 11813.22 216.29 52545.62 88888.00 2016-09-18 05:48:57.408 262 11813.32 216.31 52545.58 88888.00 2016-09-18 05:48:57.908 262 11813.26 216.32 52545.58 88888.00 2016-09-18 05:48:58.408 262 11813.21 216.36 52545.58 88888.00 2016-09-18 05:48:58.908 262 11813.19 216.41 52545.61 88888.00 2016-09-18 05:48:59.408 262 11813.21 216.43 52545.61 88888.00 2016-09-18 05:48:59.908 262 11813.15 216.46 52545.63 88888.00 2016-09-18 05:49:00.408 262 11813.15 216.45 52545.61 88888.00 2016-09-18 05:49:00.908 262 11813.25 216.45 52545.60 88888.00 2016-09-18 05:49:01.408 262 11813.27 216.43 52545.60 88888.00 2016-09-18 05:49:01.908 262 11813.27 216.39 52545.61 88888.00 2016-09-18 05:49:02.408 262 11813.28 216.38 52545.61 88888.00 2016-09-18 05:49:02.908 262 11813.33 216.38 52545.60 88888.00 2016-09-18 05:49:03.408 262 11813.34 216.40 52545.55 88888.00 2016-09-18 05:49:03.908 262 11813.28 216.41 52545.57 88888.00 2016-09-18 05:49:04.408 262 11813.31 216.38 52545.57 88888.00 2016-09-18 05:49:04.908 262 11813.31 216.34 52545.56 88888.00 2016-09-18 05:49:05.408 262 11813.30 216.38 52545.55 88888.00 2016-09-18 05:49:05.908 262 11813.32 216.35 52545.53 88888.00 2016-09-18 05:49:06.408 262 11813.34 216.34 52545.52 88888.00 2016-09-18 05:49:06.908 262 11813.33 216.34 52545.49 88888.00 2016-09-18 05:49:07.408 262 11813.26 216.38 52545.52 88888.00 2016-09-18 05:49:07.908 262 11813.31 216.38 52545.43 88888.00 2016-09-18 05:49:08.408 262 11813.34 216.34 52545.40 88888.00 2016-09-18 05:49:08.908 262 11813.33 216.30 52545.40 88888.00 2016-09-18 05:49:09.408 262 11813.24 216.31 52545.48 88888.00 2016-09-18 05:49:09.908 262 11813.13 216.35 52545.57 88888.00 2016-09-18 05:49:10.408 262 11813.07 216.36 52545.62 88888.00 2016-09-18 05:49:10.908 262 11813.04 216.36 52545.65 88888.00 2016-09-18 05:49:11.408 262 11813.13 216.34 52545.61 88888.00 2016-09-18 05:49:11.908 262 11813.21 216.31 52545.62 88888.00 2016-09-18 05:49:12.408 262 11813.18 216.33 52545.69 88888.00 2016-09-18 05:49:12.908 262 11813.22 216.34 52545.61 88888.00 2016-09-18 05:49:13.408 262 11813.23 216.34 52545.58 88888.00 2016-09-18 05:49:13.908 262 11813.24 216.30 52545.57 88888.00 2016-09-18 05:49:14.408 262 11813.23 216.31 52545.60 88888.00 2016-09-18 05:49:14.908 262 11813.17 216.32 52545.60 88888.00 2016-09-18 05:49:15.408 262 11813.10 216.33 52545.61 88888.00 2016-09-18 05:49:15.908 262 11813.10 216.33 52545.60 88888.00 2016-09-18 05:49:16.409 262 11813.07 216.32 52545.61 88888.00 2016-09-18 05:49:16.909 262 11813.02 216.34 52545.63 88888.00 2016-09-18 05:49:17.409 262 11813.08 216.35 52545.62 88888.00 2016-09-18 05:49:17.909 262 11813.13 216.33 52545.57 88888.00 2016-09-18 05:49:18.409 262 11813.14 216.34 52545.56 88888.00 2016-09-18 05:49:18.909 262 11813.15 216.34 52545.55 88888.00 2016-09-18 05:49:19.409 262 11813.15 216.31 52545.60 88888.00 2016-09-18 05:49:19.909 262 11813.13 216.32 52545.58 88888.00 2016-09-18 05:49:20.409 262 11813.09 216.35 52545.63 88888.00 2016-09-18 05:49:20.909 262 11813.12 216.35 52545.61 88888.00 2016-09-18 05:49:21.409 262 11813.17 216.38 52545.57 88888.00 2016-09-18 05:49:21.909 262 11813.21 216.36 52545.58 88888.00 2016-09-18 05:49:22.409 262 11813.24 216.36 52545.58 88888.00 2016-09-18 05:49:22.909 262 11813.25 216.40 52545.56 88888.00 2016-09-18 05:49:23.409 262 11813.24 216.41 52545.58 88888.00 2016-09-18 05:49:23.909 262 11813.25 216.40 52545.62 88888.00 2016-09-18 05:49:24.409 262 11813.26 216.39 52545.63 88888.00 2016-09-18 05:49:24.909 262 11813.25 216.41 52545.60 88888.00 2016-09-18 05:49:25.409 262 11813.24 216.45 52545.60 88888.00 2016-09-18 05:49:25.909 262 11813.23 216.43 52545.61 88888.00 2016-09-18 05:49:26.409 262 11813.12 216.48 52545.71 88888.00 2016-09-18 05:49:26.909 262 11813.12 216.48 52545.72 88888.00 2016-09-18 05:49:27.409 262 11813.12 216.51 52545.69 88888.00 2016-09-18 05:49:27.909 262 11813.08 216.52 52545.70 88888.00 2016-09-18 05:49:28.409 262 11813.01 216.51 52545.73 88888.00 2016-09-18 05:49:28.909 262 11812.97 216.54 52545.74 88888.00 2016-09-18 05:49:29.409 262 11813.00 216.55 52545.74 88888.00 2016-09-18 05:49:29.909 262 11812.97 216.57 52545.76 88888.00 2016-09-18 05:49:30.409 262 11812.96 216.61 52545.76 88888.00 2016-09-18 05:49:30.909 262 11812.82 216.68 52545.87 88888.00 2016-09-18 05:49:31.409 262 11812.82 216.67 52545.91 88888.00 2016-09-18 05:49:31.909 262 11813.09 216.57 52545.72 88888.00 2016-09-18 05:49:32.409 262 11813.27 216.54 52545.60 88888.00 2016-09-18 05:49:32.909 262 11813.36 216.55 52545.56 88888.00 2016-09-18 05:49:33.409 262 11813.39 216.52 52545.52 88888.00 2016-09-18 05:49:33.909 262 11813.37 216.54 52545.51 88888.00 2016-09-18 05:49:34.409 262 11813.36 216.54 52545.49 88888.00 2016-09-18 05:49:34.909 262 11813.36 216.52 52545.51 88888.00 2016-09-18 05:49:35.409 262 11813.31 216.49 52545.54 88888.00 2016-09-18 05:49:35.909 262 11813.27 216.49 52545.56 88888.00 2016-09-18 05:49:36.409 262 11813.25 216.52 52545.58 88888.00 2016-09-18 05:49:36.909 262 11813.26 216.53 52545.58 88888.00 2016-09-18 05:49:37.409 262 11813.26 216.52 52545.62 88888.00 2016-09-18 05:49:37.909 262 11813.31 216.52 52545.62 88888.00 2016-09-18 05:49:38.409 262 11813.32 216.49 52545.60 88888.00 2016-09-18 05:49:38.909 262 11813.30 216.49 52545.58 88888.00 2016-09-18 05:49:39.409 262 11813.24 216.50 52545.54 88888.00 2016-09-18 05:49:39.909 262 11813.24 216.49 52545.56 88888.00 2016-09-18 05:49:40.409 262 11813.24 216.52 52545.61 88888.00 2016-09-18 05:49:40.909 262 11813.23 216.53 52545.64 88888.00 2016-09-18 05:49:41.409 262 11813.27 216.52 52545.61 88888.00 2016-09-18 05:49:41.909 262 11813.33 216.52 52545.58 88888.00 2016-09-18 05:49:42.409 262 11813.33 216.51 52545.57 88888.00 2016-09-18 05:49:42.909 262 11813.30 216.49 52545.53 88888.00 2016-09-18 05:49:43.409 262 11813.32 216.49 52545.47 88888.00 2016-09-18 05:49:43.909 262 11813.30 216.48 52545.47 88888.00 2016-09-18 05:49:44.409 262 11813.31 216.46 52545.47 88888.00 2016-09-18 05:49:44.909 262 11813.26 216.43 52545.51 88888.00 2016-09-18 05:49:45.409 262 11813.24 216.43 52545.53 88888.00 2016-09-18 05:49:45.909 262 11813.27 216.48 52545.51 88888.00 2016-09-18 05:49:46.409 262 11813.30 216.49 52545.52 88888.00 2016-09-18 05:49:46.909 262 11813.27 216.51 52545.56 88888.00 2016-09-18 05:49:47.409 262 11813.27 216.51 52545.58 88888.00 2016-09-18 05:49:47.909 262 11813.26 216.53 52545.58 88888.00 2016-09-18 05:49:48.409 262 11813.34 216.52 52545.49 88888.00 2016-09-18 05:49:48.909 262 11813.37 216.50 52545.47 88888.00 2016-09-18 05:49:49.409 262 11813.35 216.49 52545.52 88888.00 2016-09-18 05:49:49.909 262 11813.35 216.48 52545.49 88888.00 2016-09-18 05:49:50.409 262 11813.37 216.50 52545.46 88888.00 2016-09-18 05:49:50.909 262 11813.32 216.49 52545.45 88888.00 2016-09-18 05:49:51.409 262 11813.33 216.48 52545.45 88888.00 2016-09-18 05:49:51.909 262 11813.33 216.44 52545.42 88888.00 2016-09-18 05:49:52.409 262 11813.33 216.46 52545.40 88888.00 2016-09-18 05:49:52.909 262 11813.34 216.46 52545.44 88888.00 2016-09-18 05:49:53.409 262 11813.34 216.49 52545.47 88888.00 2016-09-18 05:49:53.909 262 11813.35 216.49 52545.46 88888.00 2016-09-18 05:49:54.409 262 11813.39 216.42 52545.44 88888.00 2016-09-18 05:49:54.909 262 11813.37 216.39 52545.47 88888.00 2016-09-18 05:49:55.409 262 11813.39 216.33 52545.46 88888.00 2016-09-18 05:49:55.909 262 11813.35 216.34 52545.44 88888.00 2016-09-18 05:49:56.409 262 11813.31 216.34 52545.43 88888.00 2016-09-18 05:49:56.909 262 11813.34 216.38 52545.40 88888.00 2016-09-18 05:49:57.409 262 11813.30 216.34 52545.43 88888.00 2016-09-18 05:49:57.909 262 11813.27 216.41 52545.45 88888.00 2016-09-18 05:49:58.409 262 11813.31 216.44 52545.42 88888.00 2016-09-18 05:49:58.909 262 11813.31 216.36 52545.39 88888.00 2016-09-18 05:49:59.409 262 11813.32 216.35 52545.42 88888.00 2016-09-18 05:49:59.909 262 11813.31 216.36 52545.44 88888.00 2016-09-18 05:50:00.409 262 11813.34 216.33 52545.40 88888.00 2016-09-18 05:50:00.909 262 11813.35 216.30 52545.42 88888.00 2016-09-18 05:50:01.409 262 11813.33 216.32 52545.42 88888.00 2016-09-18 05:50:01.909 262 11813.30 216.41 52545.39 88888.00 2016-09-18 05:50:02.409 262 11813.30 216.40 52545.38 88888.00 2016-09-18 05:50:02.909 262 11813.33 216.44 52545.42 88888.00 2016-09-18 05:50:03.409 262 11813.28 216.49 52545.43 88888.00 2016-09-18 05:50:03.909 262 11813.24 216.48 52545.47 88888.00 2016-09-18 05:50:04.409 262 11813.21 216.48 52545.49 88888.00 2016-09-18 05:50:04.909 262 11813.19 216.44 52545.47 88888.00 2016-09-18 05:50:05.409 262 11813.19 216.43 52545.47 88888.00 2016-09-18 05:50:05.909 262 11813.21 216.42 52545.45 88888.00 2016-09-18 05:50:06.409 262 11813.24 216.42 52545.44 88888.00 2016-09-18 05:50:06.909 262 11813.23 216.43 52545.45 88888.00 2016-09-18 05:50:07.409 262 11813.26 216.39 52545.45 88888.00 2016-09-18 05:50:07.909 262 11813.26 216.40 52545.45 88888.00 2016-09-18 05:50:08.409 262 11813.27 216.39 52545.45 88888.00 2016-09-18 05:50:08.909 262 11813.26 216.44 52545.45 88888.00 2016-09-18 05:50:09.409 262 11813.24 216.48 52545.42 88888.00 2016-09-18 05:50:09.909 262 11813.24 216.43 52545.43 88888.00 2016-09-18 05:50:10.409 262 11813.21 216.43 52545.45 88888.00 2016-09-18 05:50:10.909 262 11813.18 216.50 52545.44 88888.00 2016-09-18 05:50:11.409 262 11813.21 216.48 52545.45 88888.00 2016-09-18 05:50:11.909 262 11813.22 216.51 52545.43 88888.00 2016-09-18 05:50:12.409 262 11813.19 216.52 52545.42 88888.00 2016-09-18 05:50:12.909 262 11813.19 216.50 52545.40 88888.00 2016-09-18 05:50:13.409 262 11813.23 216.48 52545.40 88888.00 2016-09-18 05:50:13.909 262 11813.23 216.49 52545.46 88888.00 2016-09-18 05:50:14.409 262 11813.24 216.51 52545.47 88888.00 2016-09-18 05:50:14.909 262 11813.24 216.50 52545.47 88888.00 2016-09-18 05:50:15.409 262 11813.18 216.52 52545.44 88888.00 2016-09-18 05:50:15.909 262 11813.17 216.52 52545.42 88888.00 2016-09-18 05:50:16.409 262 11813.21 216.51 52545.43 88888.00 2016-09-18 05:50:16.909 262 11813.21 216.50 52545.42 88888.00 2016-09-18 05:50:17.409 262 11813.16 216.52 52545.38 88888.00 2016-09-18 05:50:17.909 262 11813.15 216.57 52545.40 88888.00 2016-09-18 05:50:18.409 262 11813.14 216.61 52545.44 88888.00 2016-09-18 05:50:18.909 262 11813.12 216.58 52545.42 88888.00 2016-09-18 05:50:19.409 262 11813.15 216.54 52545.44 88888.00 2016-09-18 05:50:19.909 262 11813.15 216.51 52545.43 88888.00 2016-09-18 05:50:20.409 262 11813.16 216.53 52545.37 88888.00 2016-09-18 05:50:20.909 262 11813.16 216.55 52545.38 88888.00 2016-09-18 05:50:21.409 262 11813.15 216.58 52545.39 88888.00 2016-09-18 05:50:21.909 262 11813.13 216.57 52545.38 88888.00 2016-09-18 05:50:22.409 262 11813.10 216.58 52545.38 88888.00 2016-09-18 05:50:22.909 262 11813.07 216.57 52545.42 88888.00 2016-09-18 05:50:23.409 262 11813.04 216.59 52545.39 88888.00 2016-09-18 05:50:23.909 262 11813.00 216.57 52545.37 88888.00 2016-09-18 05:50:24.409 262 11813.00 216.57 52545.37 88888.00 2016-09-18 05:50:24.909 262 11812.98 216.57 52545.36 88888.00 2016-09-18 05:50:25.409 262 11812.98 216.60 52545.38 88888.00 2016-09-18 05:50:25.909 262 11812.97 216.57 52545.38 88888.00 2016-09-18 05:50:26.409 262 11812.95 216.60 52545.38 88888.00 2016-09-18 05:50:26.909 262 11812.97 216.60 52545.40 88888.00 2016-09-18 05:50:27.409 262 11813.00 216.60 52545.46 88888.00 2016-09-18 05:50:27.909 262 11812.98 216.61 52545.45 88888.00 2016-09-18 05:50:28.409 262 11812.96 216.65 52545.45 88888.00 2016-09-18 05:50:28.909 262 11812.93 216.64 52545.42 88888.00 2016-09-18 05:50:29.409 262 11812.96 216.64 52545.42 88888.00 2016-09-18 05:50:29.909 262 11812.96 216.69 52545.43 88888.00 2016-09-18 05:50:30.409 262 11812.97 216.67 52545.44 88888.00 2016-09-18 05:50:30.909 262 11812.97 216.63 52545.43 88888.00 2016-09-18 05:50:31.409 262 11812.95 216.62 52545.39 88888.00 2016-09-18 05:50:31.909 262 11812.91 216.62 52545.37 88888.00 2016-09-18 05:50:32.409 262 11812.97 216.65 52545.38 88888.00 2016-09-18 05:50:32.909 262 11812.99 216.68 52545.43 88888.00 2016-09-18 05:50:33.409 262 11813.00 216.70 52545.43 88888.00 2016-09-18 05:50:33.909 262 11812.99 216.71 52545.43 88888.00 2016-09-18 05:50:34.409 262 11813.02 216.71 52545.37 88888.00 2016-09-18 05:50:34.909 262 11813.02 216.73 52545.38 88888.00 2016-09-18 05:50:35.409 262 11812.99 216.74 52545.42 88888.00 2016-09-18 05:50:35.909 262 11812.95 216.74 52545.42 88888.00 2016-09-18 05:50:36.409 262 11812.98 216.77 52545.38 88888.00 2016-09-18 05:50:36.909 262 11812.98 216.79 52545.37 88888.00 2016-09-18 05:50:37.409 262 11813.01 216.78 52545.38 88888.00 2016-09-18 05:50:37.909 262 11813.04 216.74 52545.35 88888.00 2016-09-18 05:50:38.409 262 11813.02 216.74 52545.34 88888.00 2016-09-18 05:50:38.909 262 11813.00 216.77 52545.35 88888.00 2016-09-18 05:50:39.409 262 11813.01 216.80 52545.37 88888.00 2016-09-18 05:50:39.909 262 11813.00 216.82 52545.40 88888.00 2016-09-18 05:50:40.409 262 11813.01 216.82 52545.42 88888.00 2016-09-18 05:50:40.909 262 11813.02 216.80 52545.43 88888.00 2016-09-18 05:50:41.409 262 11812.98 216.82 52545.44 88888.00 2016-09-18 05:50:41.909 262 11812.96 216.83 52545.39 88888.00 2016-09-18 05:50:42.409 262 11812.97 216.80 52545.37 88888.00 2016-09-18 05:50:42.909 262 11813.00 216.80 52545.36 88888.00 2016-09-18 05:50:43.409 262 11812.98 216.82 52545.39 88888.00 2016-09-18 05:50:43.909 262 11812.95 216.84 52545.40 88888.00 2016-09-18 05:50:44.409 262 11812.96 216.89 52545.39 88888.00 2016-09-18 05:50:44.909 262 11812.95 216.90 52545.37 88888.00 2016-09-18 05:50:45.409 262 11812.92 216.88 52545.34 88888.00 2016-09-18 05:50:45.909 262 11812.93 216.88 52545.32 88888.00 2016-09-18 05:50:46.409 262 11812.96 216.91 52545.37 88888.00 2016-09-18 05:50:46.909 262 11812.96 216.88 52545.44 88888.00 2016-09-18 05:50:47.409 262 11812.98 216.84 52545.46 88888.00 2016-09-18 05:50:47.909 262 11813.00 216.88 52545.48 88888.00 2016-09-18 05:50:48.409 262 11812.98 216.88 52545.42 88888.00 2016-09-18 05:50:48.909 262 11813.00 216.88 52545.35 88888.00 2016-09-18 05:50:49.409 262 11813.00 216.92 52545.35 88888.00 2016-09-18 05:50:49.909 262 11813.02 216.94 52545.35 88888.00 2016-09-18 05:50:50.409 262 11813.01 216.96 52545.32 88888.00 2016-09-18 05:50:50.909 262 11813.00 216.96 52545.32 88888.00 2016-09-18 05:50:51.409 262 11812.99 216.94 52545.38 88888.00 2016-09-18 05:50:51.909 262 11812.99 216.96 52545.36 88888.00 2016-09-18 05:50:52.409 262 11812.99 216.99 52545.36 88888.00 2016-09-18 05:50:52.909 262 11813.04 216.97 52545.36 88888.00 2016-09-18 05:50:53.409 262 11813.04 216.99 52545.38 88888.00 2016-09-18 05:50:53.909 262 11813.04 217.03 52545.36 88888.00 2016-09-18 05:50:54.409 262 11813.08 216.99 52545.35 88888.00 2016-09-18 05:50:54.909 262 11813.09 216.99 52545.35 88888.00 2016-09-18 05:50:55.409 262 11813.08 216.98 52545.36 88888.00 2016-09-18 05:50:55.909 262 11813.09 216.99 52545.34 88888.00 2016-09-18 05:50:56.409 262 11813.09 216.99 52545.32 88888.00 2016-09-18 05:50:56.909 262 11813.12 217.01 52545.34 88888.00 2016-09-18 05:50:57.409 262 11813.13 217.01 52545.32 88888.00 2016-09-18 05:50:57.909 262 11813.15 217.03 52545.30 88888.00 2016-09-18 05:50:58.409 262 11813.18 217.02 52545.27 88888.00 2016-09-18 05:50:58.909 262 11813.22 217.01 52545.29 88888.00 2016-09-18 05:50:59.409 262 11813.24 217.04 52545.30 88888.00 2016-09-18 05:50:59.909 262 11813.22 217.07 52545.29 88888.00 2016-09-18 05:51:00.409 262 11813.23 217.06 52545.30 88888.00 2016-09-18 05:51:00.909 262 11813.26 217.00 52545.29 88888.00 2016-09-18 05:51:01.409 262 11813.25 216.97 52545.27 88888.00 2016-09-18 05:51:01.909 262 11813.30 217.01 52545.25 88888.00 2016-09-18 05:51:02.409 262 11813.31 217.07 52545.25 88888.00 2016-09-18 05:51:02.909 262 11813.34 217.04 52545.23 88888.00 2016-09-18 05:51:03.409 262 11813.32 217.07 52545.23 88888.00 2016-09-18 05:51:03.909 262 11813.31 217.06 52545.23 88888.00 2016-09-18 05:51:04.409 262 11813.33 217.02 52545.26 88888.00 2016-09-18 05:51:04.909 262 11813.33 217.01 52545.26 88888.00 2016-09-18 05:51:05.409 262 11813.35 217.04 52545.27 88888.00 2016-09-18 05:51:05.909 262 11813.33 217.06 52545.25 88888.00 2016-09-18 05:51:06.409 262 11813.32 217.06 52545.23 88888.00 2016-09-18 05:51:06.909 262 11813.32 217.04 52545.22 88888.00 2016-09-18 05:51:07.409 262 11813.32 217.03 52545.22 88888.00 2016-09-18 05:51:07.909 262 11813.31 217.08 52545.22 88888.00 2016-09-18 05:51:08.409 262 11813.32 217.11 52545.22 88888.00 2016-09-18 05:51:08.909 262 11813.35 217.12 52545.20 88888.00 2016-09-18 05:51:09.409 262 11813.35 217.10 52545.19 88888.00 2016-09-18 05:51:09.909 262 11813.33 217.15 52545.20 88888.00 2016-09-18 05:51:10.409 262 11813.33 217.16 52545.20 88888.00 2016-09-18 05:51:10.909 262 11813.33 217.10 52545.22 88888.00 2016-09-18 05:51:11.409 262 11813.36 217.07 52545.19 88888.00 2016-09-18 05:51:11.909 262 11813.37 217.08 52545.20 88888.00 2016-09-18 05:51:12.409 262 11813.39 217.10 52545.20 88888.00 2016-09-18 05:51:12.909 262 11813.36 217.15 52545.16 88888.00 2016-09-18 05:51:13.409 262 11813.40 217.16 52545.16 88888.00 2016-09-18 05:51:13.909 262 11813.43 217.11 52545.19 88888.00 2016-09-18 05:51:14.409 262 11813.44 217.11 52545.20 88888.00 2016-09-18 05:51:14.909 262 11813.43 217.15 52545.19 88888.00 2016-09-18 05:51:15.409 262 11813.42 217.13 52545.20 88888.00 2016-09-18 05:51:15.909 262 11813.44 217.16 52545.19 88888.00 2016-09-18 05:51:16.409 262 11813.44 217.18 52545.25 88888.00 2016-09-18 05:51:16.909 262 11813.45 217.18 52545.22 88888.00 2016-09-18 05:51:17.409 262 11813.48 217.18 52545.21 88888.00 2016-09-18 05:51:17.909 262 11813.48 217.19 52545.21 88888.00 2016-09-18 05:51:18.409 262 11813.45 217.23 52545.21 88888.00 2016-09-18 05:51:18.909 262 11813.45 217.26 52545.18 88888.00 2016-09-18 05:51:19.409 262 11813.45 217.26 52545.20 88888.00 2016-09-18 05:51:19.909 262 11813.47 217.26 52545.20 88888.00 2016-09-18 05:51:20.409 262 11813.50 217.25 52545.20 88888.00 2016-09-18 05:51:20.909 262 11813.53 217.21 52545.17 88888.00 2016-09-18 05:51:21.409 262 11813.57 217.26 52545.19 88888.00 2016-09-18 05:51:21.909 262 11813.53 217.29 52545.16 88888.00 2016-09-18 05:51:22.409 262 11813.49 217.26 52545.16 88888.00 2016-09-18 05:51:22.909 262 11813.49 217.27 52545.16 88888.00 2016-09-18 05:51:23.409 262 11813.57 217.26 52545.11 88888.00 2016-09-18 05:51:23.909 262 11813.59 217.28 52545.13 88888.00 2016-09-18 05:51:24.409 262 11813.57 217.27 52545.17 88888.00 2016-09-18 05:51:24.909 262 11813.56 217.30 52545.16 88888.00 2016-09-18 05:51:25.409 262 11813.54 217.28 52545.16 88888.00 2016-09-18 05:51:25.909 262 11813.52 217.29 52545.16 88888.00 2016-09-18 05:51:26.409 262 11813.53 217.31 52545.16 88888.00 2016-09-18 05:51:26.909 262 11813.54 217.35 52545.19 88888.00 2016-09-18 05:51:27.409 262 11813.54 217.35 52545.21 88888.00 2016-09-18 05:51:27.909 262 11813.56 217.35 52545.18 88888.00 2016-09-18 05:51:28.409 262 11813.54 217.31 52545.17 88888.00 2016-09-18 05:51:28.909 262 11813.56 217.36 52545.19 88888.00 2016-09-18 05:51:29.409 262 11813.51 217.33 52545.19 88888.00 2016-09-18 05:51:29.909 262 11813.50 217.35 52545.18 88888.00 2016-09-18 05:51:30.409 262 11813.47 217.36 52545.20 88888.00 2016-09-18 05:51:30.909 262 11813.49 217.32 52545.20 88888.00 2016-09-18 05:51:31.409 262 11813.50 217.30 52545.18 88888.00 2016-09-18 05:51:31.909 262 11813.48 217.28 52545.16 88888.00 2016-09-18 05:51:32.409 262 11813.43 217.28 52545.14 88888.00 2016-09-18 05:51:32.909 262 11813.43 217.27 52545.13 88888.00 2016-09-18 05:51:33.409 262 11813.45 217.22 52545.12 88888.00 2016-09-18 05:51:33.909 262 11813.40 217.20 52545.16 88888.00 2016-09-18 05:51:34.409 262 11813.37 217.23 52545.10 88888.00 2016-09-18 05:51:34.909 262 11813.36 217.21 52545.11 88888.00 2016-09-18 05:51:35.409 262 11813.37 217.23 52545.17 88888.00 2016-09-18 05:51:35.909 262 11813.34 217.19 52545.21 88888.00 2016-09-18 05:51:36.409 262 11813.27 217.15 52545.22 88888.00 2016-09-18 05:51:36.909 262 11813.26 217.15 52545.22 88888.00 2016-09-18 05:51:37.409 262 11813.24 217.17 52545.25 88888.00 2016-09-18 05:51:37.909 262 11813.24 217.16 52545.21 88888.00 2016-09-18 05:51:38.409 262 11813.28 217.15 52545.21 88888.00 2016-09-18 05:51:38.909 262 11813.21 217.13 52545.21 88888.00 2016-09-18 05:51:39.409 262 11813.22 217.16 52545.18 88888.00 2016-09-18 05:51:39.909 262 11813.23 217.15 52545.17 88888.00 2016-09-18 05:51:40.409 262 11813.21 217.15 52545.18 88888.00 2016-09-18 05:51:40.909 262 11813.16 217.17 52545.17 88888.00 2016-09-18 05:51:41.409 262 11813.12 217.18 52545.20 88888.00 2016-09-18 05:51:41.909 262 11813.06 217.15 52545.22 88888.00 2016-09-18 05:51:42.409 262 11813.04 217.16 52545.26 88888.00 2016-09-18 05:51:42.909 262 11813.06 217.17 52545.28 88888.00 2016-09-18 05:51:43.409 262 11813.05 217.16 52545.23 88888.00 2016-09-18 05:51:43.909 262 11813.05 217.15 52545.25 88888.00 2016-09-18 05:51:44.409 262 11813.02 217.11 52545.25 88888.00 2016-09-18 05:51:44.909 262 11813.01 217.09 52545.25 88888.00 2016-09-18 05:51:45.409 262 11812.98 217.09 52545.22 88888.00 2016-09-18 05:51:45.909 262 11812.99 217.09 52545.19 88888.00 2016-09-18 05:51:46.409 262 11812.96 217.13 52545.21 88888.00 2016-09-18 05:51:46.909 262 11812.93 217.15 52545.25 88888.00 2016-09-18 05:51:47.409 262 11812.91 217.16 52545.21 88888.00 2016-09-18 05:51:47.909 262 11812.88 217.15 52545.20 88888.00 2016-09-18 05:51:48.409 262 11812.84 217.17 52545.22 88888.00 2016-09-18 05:51:48.909 262 11812.84 217.13 52545.20 88888.00 2016-09-18 05:51:49.409 262 11812.86 217.10 52545.19 88888.00 2016-09-18 05:51:49.909 262 11812.87 217.09 52545.18 88888.00 2016-09-18 05:51:50.409 262 11812.82 217.11 52545.17 88888.00 2016-09-18 05:51:50.909 262 11812.82 217.11 52545.16 88888.00 2016-09-18 05:51:51.410 262 11812.80 217.10 52545.14 88888.00 2016-09-18 05:51:51.910 262 11812.79 217.10 52545.14 88888.00 2016-09-18 05:51:52.410 262 11812.73 217.10 52545.16 88888.00 2016-09-18 05:51:52.910 262 11812.69 217.04 52545.13 88888.00 2016-09-18 05:51:53.410 262 11812.69 217.02 52545.17 88888.00 2016-09-18 05:51:53.910 262 11812.67 217.04 52545.20 88888.00 2016-09-18 05:51:54.410 262 11812.66 216.99 52545.25 88888.00 2016-09-18 05:51:54.910 262 11812.66 216.99 52545.29 88888.00 2016-09-18 05:51:55.410 262 11812.66 217.02 52545.25 88888.00 2016-09-18 05:51:55.910 262 11812.65 217.01 52545.21 88888.00 2016-09-18 05:51:56.410 262 11812.65 216.98 52545.22 88888.00 2016-09-18 05:51:56.910 262 11812.64 216.97 52545.23 88888.00 2016-09-18 05:51:57.410 262 11812.63 216.97 52545.25 88888.00 2016-09-18 05:51:57.910 262 11812.61 216.98 52545.23 88888.00 2016-09-18 05:51:58.410 262 11812.58 216.98 52545.19 88888.00 2016-09-18 05:51:58.910 262 11812.56 216.98 52545.20 88888.00 2016-09-18 05:51:59.410 262 11812.54 217.00 52545.18 88888.00 2016-09-18 05:51:59.910 262 11812.55 216.99 52545.19 88888.00 2016-09-18 05:52:00.410 262 11812.53 217.00 52545.21 88888.00 2016-09-18 05:52:00.910 262 11812.52 217.02 52545.25 88888.00 2016-09-18 05:52:01.410 262 11812.52 217.02 52545.25 88888.00 2016-09-18 05:52:01.910 262 11812.46 216.97 52545.25 88888.00 2016-09-18 05:52:02.410 262 11812.43 216.96 52545.22 88888.00 2016-09-18 05:52:02.910 262 11812.46 216.97 52545.22 88888.00 2016-09-18 05:52:03.410 262 11812.42 217.01 52545.21 88888.00 2016-09-18 05:52:03.910 262 11812.37 216.97 52545.19 88888.00 2016-09-18 05:52:04.410 262 11812.40 216.93 52545.20 88888.00 2016-09-18 05:52:04.910 262 11812.40 216.90 52545.19 88888.00 2016-09-18 05:52:05.410 262 11812.38 216.93 52545.21 88888.00 2016-09-18 05:52:05.910 262 11812.39 216.97 52545.22 88888.00 2016-09-18 05:52:06.410 262 11812.37 216.97 52545.23 88888.00 2016-09-18 05:52:06.910 262 11812.36 216.94 52545.22 88888.00 2016-09-18 05:52:07.410 262 11812.33 216.96 52545.22 88888.00 2016-09-18 05:52:07.910 262 11812.31 216.96 52545.27 88888.00 2016-09-18 05:52:08.410 262 11812.34 216.91 52545.25 88888.00 2016-09-18 05:52:08.910 262 11812.30 216.92 52545.21 88888.00 2016-09-18 05:52:09.410 262 11812.25 216.96 52545.26 88888.00 2016-09-18 05:52:09.910 262 11812.27 217.00 52545.29 88888.00 2016-09-18 05:52:10.410 262 11812.28 217.01 52545.26 88888.00 2016-09-18 05:52:10.910 262 11812.33 217.01 52545.27 88888.00 2016-09-18 05:52:11.410 262 11812.33 217.01 52545.31 88888.00 2016-09-18 05:52:11.910 262 11812.36 217.03 52545.31 88888.00 2016-09-18 05:52:12.410 262 11812.36 217.03 52545.35 88888.00 2016-09-18 05:52:12.910 262 11812.34 217.03 52545.36 88888.00 2016-09-18 05:52:13.410 262 11812.34 217.08 52545.32 88888.00 2016-09-18 05:52:13.910 262 11812.36 217.08 52545.34 88888.00 2016-09-18 05:52:14.410 262 11812.33 217.11 52545.36 88888.00 2016-09-18 05:52:14.910 262 11812.31 217.17 52545.35 88888.00 2016-09-18 05:52:15.410 262 11812.34 217.09 52545.32 88888.00 2016-09-18 05:52:15.910 262 11812.29 217.11 52545.32 88888.00 2016-09-18 05:52:16.410 262 11812.28 217.11 52545.34 88888.00 2016-09-18 05:52:16.910 262 11812.30 217.13 52545.34 88888.00 2016-09-18 05:52:17.410 262 11812.30 217.20 52545.32 88888.00 2016-09-18 05:52:17.910 262 11812.31 217.19 52545.36 88888.00 2016-09-18 05:52:18.410 262 11812.33 217.16 52545.36 88888.00 2016-09-18 05:52:18.910 262 11812.37 217.19 52545.31 88888.00 2016-09-18 05:52:19.410 262 11812.39 217.21 52545.31 88888.00 2016-09-18 05:52:19.910 262 11812.35 217.21 52545.36 88888.00 2016-09-18 05:52:20.410 262 11812.34 217.23 52545.37 88888.00 2016-09-18 05:52:20.910 262 11812.31 217.27 52545.37 88888.00 2016-09-18 05:52:21.410 262 11812.29 217.32 52545.39 88888.00 2016-09-18 05:52:21.910 262 11812.26 217.33 52545.37 88888.00 2016-09-18 05:52:22.410 262 11812.27 217.27 52545.40 88888.00 2016-09-18 05:52:22.910 262 11812.26 217.26 52545.40 88888.00 2016-09-18 05:52:23.410 262 11812.27 217.31 52545.37 88888.00 2016-09-18 05:52:23.910 262 11812.28 217.30 52545.36 88888.00 2016-09-18 05:52:24.410 262 11812.28 217.32 52545.35 88888.00 2016-09-18 05:52:24.910 262 11812.28 217.35 52545.31 88888.00 2016-09-18 05:52:25.410 262 11812.28 217.33 52545.31 88888.00 2016-09-18 05:52:25.910 262 11812.31 217.37 52545.28 88888.00 2016-09-18 05:52:26.410 262 11812.29 217.40 52545.28 88888.00 2016-09-18 05:52:26.910 262 11812.27 217.40 52545.29 88888.00 2016-09-18 05:52:27.410 262 11812.26 217.45 52545.34 88888.00 2016-09-18 05:52:27.910 262 11812.25 217.43 52545.34 88888.00 2016-09-18 05:52:28.410 262 11812.21 217.48 52545.34 88888.00 2016-09-18 05:52:28.910 262 11812.21 217.47 52545.32 88888.00 2016-09-18 05:52:29.410 262 11812.23 217.49 52545.31 88888.00 2016-09-18 05:52:29.910 262 11812.26 217.48 52545.30 88888.00 2016-09-18 05:52:30.410 262 11812.28 217.46 52545.28 88888.00 2016-09-18 05:52:30.910 262 11812.28 217.48 52545.29 88888.00 2016-09-18 05:52:31.410 262 11812.28 217.52 52545.30 88888.00 2016-09-18 05:52:31.910 262 11812.30 217.58 52545.27 88888.00 2016-09-18 05:52:32.410 262 11812.36 217.56 52545.25 88888.00 2016-09-18 05:52:32.910 262 11812.30 217.56 52545.25 88888.00 2016-09-18 05:52:33.410 262 11812.27 217.57 52545.23 88888.00 2016-09-18 05:52:33.910 262 11812.27 217.61 52545.25 88888.00 2016-09-18 05:52:34.410 262 11812.29 217.61 52545.28 88888.00 2016-09-18 05:52:34.910 262 11812.26 217.61 52545.29 88888.00 2016-09-18 05:52:35.410 262 11812.23 217.64 52545.26 88888.00 2016-09-18 05:52:35.910 262 11812.23 217.65 52545.23 88888.00 2016-09-18 05:52:36.410 262 11812.23 217.68 52545.28 88888.00 2016-09-18 05:52:36.910 262 11812.27 217.71 52545.29 88888.00 2016-09-18 05:52:37.410 262 11812.29 217.68 52545.28 88888.00 2016-09-18 05:52:37.910 262 11812.26 217.69 52545.32 88888.00 2016-09-18 05:52:38.410 262 11812.26 217.69 52545.31 88888.00 2016-09-18 05:52:38.910 262 11812.28 217.71 52545.30 88888.00 2016-09-18 05:52:39.410 262 11812.28 217.71 52545.31 88888.00 2016-09-18 05:52:39.910 262 11812.31 217.74 52545.35 88888.00 2016-09-18 05:52:40.410 262 11812.29 217.72 52545.38 88888.00 2016-09-18 05:52:40.910 262 11812.29 217.76 52545.39 88888.00 2016-09-18 05:52:41.410 262 11812.29 217.80 52545.36 88888.00 2016-09-18 05:52:41.910 262 11812.23 217.80 52545.31 88888.00 2016-09-18 05:52:42.410 262 11812.22 217.85 52545.31 88888.00 2016-09-18 05:52:42.910 262 11812.20 217.89 52545.32 88888.00 2016-09-18 05:52:43.410 262 11812.23 217.96 52545.35 88888.00 2016-09-18 05:52:43.910 262 11812.26 217.95 52545.34 88888.00 2016-09-18 05:52:44.410 262 11812.27 217.95 52545.32 88888.00 2016-09-18 05:52:44.910 262 11812.26 217.96 52545.27 88888.00 2016-09-18 05:52:45.410 262 11812.25 217.99 52545.27 88888.00 2016-09-18 05:52:45.910 262 11812.26 217.99 52545.29 88888.00 2016-09-18 05:52:46.410 262 11812.28 217.96 52545.26 88888.00 2016-09-18 05:52:46.910 262 11812.26 217.99 52545.26 88888.00 2016-09-18 05:52:47.410 262 11812.19 218.00 52545.30 88888.00 2016-09-18 05:52:47.910 262 11812.18 218.01 52545.31 88888.00 2016-09-18 05:52:48.410 262 11812.27 217.94 52545.25 88888.00 2016-09-18 05:52:48.910 262 11812.28 217.93 52545.23 88888.00 2016-09-18 05:52:49.410 262 11812.29 217.86 52545.21 88888.00 2016-09-18 05:52:49.910 262 11812.28 217.85 52545.22 88888.00 2016-09-18 05:52:50.410 262 11812.28 217.88 52545.21 88888.00 2016-09-18 05:52:50.910 262 11812.28 217.85 52545.20 88888.00 2016-09-18 05:52:51.410 262 11812.34 217.81 52545.17 88888.00 2016-09-18 05:52:51.910 262 11812.33 217.81 52545.21 88888.00 2016-09-18 05:52:52.410 262 11812.28 217.83 52545.22 88888.00 2016-09-18 05:52:52.910 262 11812.25 217.83 52545.22 88888.00 2016-09-18 05:52:53.410 262 11812.27 217.81 52545.22 88888.00 2016-09-18 05:52:53.910 262 11812.28 217.80 52545.22 88888.00 2016-09-18 05:52:54.410 262 11812.27 217.80 52545.22 88888.00 2016-09-18 05:52:54.910 262 11812.25 217.80 52545.23 88888.00 2016-09-18 05:52:55.410 262 11812.26 217.84 52545.23 88888.00 2016-09-18 05:52:55.910 262 11812.25 217.83 52545.27 88888.00 2016-09-18 05:52:56.410 262 11812.25 217.84 52545.23 88888.00 2016-09-18 05:52:56.910 262 11812.27 217.84 52545.22 88888.00 2016-09-18 05:52:57.410 262 11812.25 217.77 52545.22 88888.00 2016-09-18 05:52:57.910 262 11812.23 217.74 52545.25 88888.00 2016-09-18 05:52:58.410 262 11812.21 217.74 52545.23 88888.00 2016-09-18 05:52:58.910 262 11812.20 217.69 52545.26 88888.00 2016-09-18 05:52:59.410 262 11812.18 217.68 52545.22 88888.00 2016-09-18 05:52:59.910 262 11812.16 217.71 52545.20 88888.00 2016-09-18 05:53:00.410 262 11812.12 217.72 52545.22 88888.00 2016-09-18 05:53:00.910 262 11812.14 217.67 52545.25 88888.00 2016-09-18 05:53:01.410 262 11812.14 217.64 52545.27 88888.00 2016-09-18 05:53:01.910 262 11812.10 217.67 52545.27 88888.00 2016-09-18 05:53:02.410 262 11812.12 217.67 52545.23 88888.00 2016-09-18 05:53:02.910 262 11812.08 217.65 52545.20 88888.00 2016-09-18 05:53:03.410 262 11812.08 217.64 52545.17 88888.00 2016-09-18 05:53:03.910 262 11812.08 217.66 52545.16 88888.00 2016-09-18 05:53:04.410 262 11812.05 217.65 52545.18 88888.00 2016-09-18 05:53:04.910 262 11812.04 217.60 52545.19 88888.00 2016-09-18 05:53:05.410 262 11812.08 217.61 52545.17 88888.00 2016-09-18 05:53:05.910 262 11812.07 217.60 52545.17 88888.00 2016-09-18 05:53:06.410 262 11812.07 217.64 52545.18 88888.00 2016-09-18 05:53:06.910 262 11812.07 217.66 52545.14 88888.00 2016-09-18 05:53:07.410 262 11812.07 217.68 52545.21 88888.00 2016-09-18 05:53:07.910 262 11812.07 217.68 52545.23 88888.00 2016-09-18 05:53:08.410 262 11812.05 217.67 52545.22 88888.00 2016-09-18 05:53:08.910 262 11812.05 217.70 52545.25 88888.00 2016-09-18 05:53:09.410 262 11812.11 217.71 52545.23 88888.00 2016-09-18 05:53:09.910 262 11812.11 217.68 52545.21 88888.00 2016-09-18 05:53:10.410 262 11812.11 217.72 52545.20 88888.00 2016-09-18 05:53:10.910 262 11812.11 217.77 52545.21 88888.00 2016-09-18 05:53:11.410 262 11812.10 217.77 52545.23 88888.00 2016-09-18 05:53:11.910 262 11812.14 217.71 52545.22 88888.00 2016-09-18 05:53:12.410 262 11812.17 217.76 52545.22 88888.00 2016-09-18 05:53:12.910 262 11812.18 217.74 52545.22 88888.00 2016-09-18 05:53:13.410 262 11812.14 217.67 52545.20 88888.00 2016-09-18 05:53:13.910 262 11812.17 217.66 52545.16 88888.00 2016-09-18 05:53:14.410 262 11812.18 217.68 52545.10 88888.00 2016-09-18 05:53:14.910 262 11812.17 217.67 52545.10 88888.00 2016-09-18 05:53:15.410 262 11812.19 217.68 52545.11 88888.00 2016-09-18 05:53:15.910 262 11812.18 217.68 52545.14 88888.00 2016-09-18 05:53:16.410 262 11812.12 217.71 52545.16 88888.00 2016-09-18 05:53:16.910 262 11812.11 217.75 52545.13 88888.00 2016-09-18 05:53:17.410 262 11812.14 217.70 52545.09 88888.00 2016-09-18 05:53:17.910 262 11812.18 217.68 52545.08 88888.00 2016-09-18 05:53:18.410 262 11812.17 217.71 52545.09 88888.00 2016-09-18 05:53:18.910 262 11812.19 217.75 52545.08 88888.00 2016-09-18 05:53:19.410 262 11812.19 217.77 52545.05 88888.00 2016-09-18 05:53:19.910 262 11812.20 217.76 52545.07 88888.00 2016-09-18 05:53:20.410 262 11812.13 217.74 52545.09 88888.00 2016-09-18 05:53:20.910 262 11812.14 217.77 52545.09 88888.00 2016-09-18 05:53:21.410 262 11812.13 217.79 52545.02 88888.00 2016-09-18 05:53:21.910 262 11812.13 217.85 52544.99 88888.00 2016-09-18 05:53:22.410 262 11812.11 217.89 52544.98 88888.00 2016-09-18 05:53:22.910 262 11812.11 217.87 52544.99 88888.00 2016-09-18 05:53:23.410 262 11812.09 217.88 52544.98 88888.00 2016-09-18 05:53:23.910 262 11812.05 217.88 52545.01 88888.00 2016-09-18 05:53:24.410 262 11812.05 217.90 52545.04 88888.00 2016-09-18 05:53:24.910 262 11812.05 217.84 52545.02 88888.00 2016-09-18 05:53:25.410 262 11812.07 217.79 52545.01 88888.00 2016-09-18 05:53:25.910 262 11812.03 217.79 52545.04 88888.00 2016-09-18 05:53:26.410 262 11812.03 217.77 52545.04 88888.00 2016-09-18 05:53:26.910 262 11812.01 217.77 52545.04 88888.00 2016-09-18 05:53:27.410 262 11811.99 217.75 52545.03 88888.00 2016-09-18 05:53:27.910 262 11811.95 217.72 52545.04 88888.00 2016-09-18 05:53:28.410 262 11811.95 217.71 52545.05 88888.00 2016-09-18 05:53:28.910 262 11811.96 217.66 52545.00 88888.00 2016-09-18 05:53:29.410 262 11811.92 217.61 52544.95 88888.00 2016-09-18 05:53:29.910 262 11811.90 217.59 52544.98 88888.00 2016-09-18 05:53:30.410 262 11811.87 217.55 52545.00 88888.00 2016-09-18 05:53:30.910 262 11811.84 217.50 52545.02 88888.00 2016-09-18 05:53:31.410 262 11811.82 217.50 52544.99 88888.00 2016-09-18 05:53:31.910 262 11811.82 217.50 52545.01 88888.00 2016-09-18 05:53:32.410 262 11811.76 217.49 52545.02 88888.00 2016-09-18 05:53:32.910 262 11811.72 217.49 52545.05 88888.00 2016-09-18 05:53:33.410 262 11811.68 217.47 52545.09 88888.00 2016-09-18 05:53:33.910 262 11811.64 217.42 52545.13 88888.00 2016-09-18 05:53:34.410 262 11811.66 217.33 52545.13 88888.00 2016-09-18 05:53:34.910 262 11811.64 217.31 52545.04 88888.00 2016-09-18 05:53:35.410 262 11811.53 217.31 52545.04 88888.00 2016-09-18 05:53:35.910 262 11811.50 217.28 52545.08 88888.00 2016-09-18 05:53:36.410 262 11811.48 217.30 52545.04 88888.00 2016-09-18 05:53:36.910 262 11811.44 217.26 52545.05 88888.00 2016-09-18 05:53:37.410 262 11811.44 217.23 52545.05 88888.00 2016-09-18 05:53:37.910 262 11811.44 217.23 52545.09 88888.00 2016-09-18 05:53:38.410 262 11811.38 217.26 52545.11 88888.00 2016-09-18 05:53:38.910 262 11811.32 217.21 52545.13 88888.00 2016-09-18 05:53:39.410 262 11811.34 217.19 52545.13 88888.00 2016-09-18 05:53:39.910 262 11811.35 217.17 52545.12 88888.00 2016-09-18 05:53:40.410 262 11811.37 217.15 52545.13 88888.00 2016-09-18 05:53:40.910 262 11811.33 217.13 52545.13 88888.00 2016-09-18 05:53:41.410 262 11811.35 217.11 52545.16 88888.00 2016-09-18 05:53:41.910 262 11811.33 217.08 52545.14 88888.00 2016-09-18 05:53:42.410 262 11811.34 217.07 52545.11 88888.00 2016-09-18 05:53:42.910 262 11811.38 217.02 52545.11 88888.00 2016-09-18 05:53:43.410 262 11811.32 217.01 52545.13 88888.00 2016-09-18 05:53:43.910 262 11811.30 217.02 52545.13 88888.00 2016-09-18 05:53:44.410 262 11811.32 217.02 52545.13 88888.00 2016-09-18 05:53:44.910 262 11811.33 217.04 52545.12 88888.00 2016-09-18 05:53:45.410 262 11811.34 217.02 52545.14 88888.00 2016-09-18 05:53:45.910 262 11811.35 216.98 52545.18 88888.00 2016-09-18 05:53:46.410 262 11811.33 216.99 52545.20 88888.00 2016-09-18 05:53:46.910 262 11811.37 216.99 52545.16 88888.00 2016-09-18 05:53:47.410 262 11811.35 216.96 52545.16 88888.00 2016-09-18 05:53:47.910 262 11811.35 216.97 52545.16 88888.00 2016-09-18 05:53:48.410 262 11811.34 216.96 52545.17 88888.00 2016-09-18 05:53:48.910 262 11811.33 216.91 52545.17 88888.00 2016-09-18 05:53:49.410 262 11811.30 216.92 52545.16 88888.00 2016-09-18 05:53:49.910 262 11811.30 216.94 52545.20 88888.00 2016-09-18 05:53:50.410 262 11811.29 216.97 52545.21 88888.00 2016-09-18 05:53:50.910 262 11811.31 216.93 52545.16 88888.00 2016-09-18 05:53:51.410 262 11811.30 216.90 52545.12 88888.00 2016-09-18 05:53:51.910 262 11811.29 216.84 52545.11 88888.00 2016-09-18 05:53:52.410 262 11811.31 216.87 52545.12 88888.00 2016-09-18 05:53:52.910 262 11811.32 216.83 52545.13 88888.00 2016-09-18 05:53:53.410 262 11811.31 216.80 52545.17 88888.00 2016-09-18 05:53:53.910 262 11811.28 216.79 52545.17 88888.00 2016-09-18 05:53:54.410 262 11811.25 216.77 52545.18 88888.00 2016-09-18 05:53:54.910 262 11811.25 216.77 52545.17 88888.00 2016-09-18 05:53:55.410 262 11811.24 216.73 52545.13 88888.00 2016-09-18 05:53:55.910 262 11811.23 216.71 52545.11 88888.00 2016-09-18 05:53:56.410 262 11811.22 216.70 52545.11 88888.00 2016-09-18 05:53:56.910 262 11811.22 216.67 52545.13 88888.00 2016-09-18 05:53:57.410 262 11811.23 216.64 52545.13 88888.00 2016-09-18 05:53:57.910 262 11811.26 216.63 52545.07 88888.00 2016-09-18 05:53:58.410 262 11811.26 216.62 52545.05 88888.00 2016-09-18 05:53:58.910 262 11811.24 216.61 52545.12 88888.00 2016-09-18 05:53:59.410 262 11811.23 216.58 52545.16 88888.00 2016-09-18 05:53:59.910 262 11811.22 216.55 52545.17 88888.00 2016-09-18 05:54:00.410 262 11811.20 216.52 52545.20 88888.00 2016-09-18 05:54:00.910 262 11811.17 216.52 52545.21 88888.00 2016-09-18 05:54:01.410 262 11811.14 216.50 52545.20 88888.00 2016-09-18 05:54:01.910 262 11811.13 216.49 52545.17 88888.00 2016-09-18 05:54:02.410 262 11811.09 216.48 52545.18 88888.00 2016-09-18 05:54:02.910 262 11811.08 216.45 52545.16 88888.00 2016-09-18 05:54:03.410 262 11811.07 216.43 52545.13 88888.00 2016-09-18 05:54:03.910 262 11811.03 216.43 52545.14 88888.00 2016-09-18 05:54:04.410 262 11811.00 216.42 52545.13 88888.00 2016-09-18 05:54:04.910 262 11811.02 216.43 52545.13 88888.00 2016-09-18 05:54:05.410 262 11811.02 216.42 52545.14 88888.00 2016-09-18 05:54:05.910 262 11811.02 216.40 52545.14 88888.00 2016-09-18 05:54:06.410 262 11810.97 216.39 52545.18 88888.00 2016-09-18 05:54:06.910 262 11810.97 216.36 52545.14 88888.00 2016-09-18 05:54:07.410 262 11810.97 216.33 52545.16 88888.00 2016-09-18 05:54:07.910 262 11810.93 216.34 52545.16 88888.00 2016-09-18 05:54:08.410 262 11810.87 216.35 52545.16 88888.00 2016-09-18 05:54:08.910 262 11810.87 216.30 52545.19 88888.00 2016-09-18 05:54:09.410 262 11810.88 216.30 52545.22 88888.00 2016-09-18 05:54:09.910 262 11810.88 216.30 52545.21 88888.00 2016-09-18 05:54:10.410 262 11810.90 216.28 52545.20 88888.00 2016-09-18 05:54:10.910 262 11810.90 216.29 52545.20 88888.00 2016-09-18 05:54:11.410 262 11810.87 216.30 52545.21 88888.00 2016-09-18 05:54:11.910 262 11810.86 216.26 52545.22 88888.00 2016-09-18 05:54:12.410 262 11810.84 216.24 52545.23 88888.00 2016-09-18 05:54:12.910 262 11810.87 216.25 52545.23 88888.00 2016-09-18 05:54:13.410 262 11810.86 216.25 52545.27 88888.00 2016-09-18 05:54:13.910 262 11810.86 216.25 52545.30 88888.00 2016-09-18 05:54:14.410 262 11810.87 216.30 52545.30 88888.00 2016-09-18 05:54:14.910 262 11810.90 216.33 52545.28 88888.00 2016-09-18 05:54:15.410 262 11810.94 216.35 52545.27 88888.00 2016-09-18 05:54:15.910 262 11810.93 216.36 52545.29 88888.00 2016-09-18 05:54:16.410 262 11810.96 216.39 52545.27 88888.00 2016-09-18 05:54:16.910 262 11810.98 216.43 52545.27 88888.00 2016-09-18 05:54:17.410 262 11810.99 216.42 52545.27 88888.00 2016-09-18 05:54:17.910 262 11811.03 216.40 52545.20 88888.00 2016-09-18 05:54:18.410 262 11811.08 216.50 52545.18 88888.00 2016-09-18 05:54:18.910 262 11811.08 216.54 52545.19 88888.00 2016-09-18 05:54:19.410 262 11811.08 216.59 52545.20 88888.00 2016-09-18 05:54:19.910 262 11811.12 216.59 52545.18 88888.00 2016-09-18 05:54:20.410 262 11811.12 216.61 52545.20 88888.00 2016-09-18 05:54:20.910 262 11811.09 216.62 52545.19 88888.00 2016-09-18 05:54:21.410 262 11811.08 216.64 52545.17 88888.00 2016-09-18 05:54:21.910 262 11811.09 216.69 52545.18 88888.00 2016-09-18 05:54:22.410 262 11811.09 216.71 52545.17 88888.00 2016-09-18 05:54:22.910 262 11811.09 216.69 52545.17 88888.00 2016-09-18 05:54:23.410 262 11811.07 216.71 52545.18 88888.00 2016-09-18 05:54:23.910 262 11811.06 216.75 52545.17 88888.00 2016-09-18 05:54:24.410 262 11811.08 216.75 52545.19 88888.00 2016-09-18 05:54:24.910 262 11811.09 216.77 52545.20 88888.00 2016-09-18 05:54:25.410 262 11811.08 216.82 52545.16 88888.00 2016-09-18 05:54:25.910 262 11811.06 216.79 52545.16 88888.00 2016-09-18 05:54:26.410 262 11811.12 216.78 52545.16 88888.00 2016-09-18 05:54:26.910 262 11811.15 216.75 52545.13 88888.00 2016-09-18 05:54:27.410 262 11811.13 216.77 52545.14 88888.00 2016-09-18 05:54:27.910 262 11811.14 216.73 52545.16 88888.00 2016-09-18 05:54:28.410 262 11811.12 216.73 52545.17 88888.00 2016-09-18 05:54:28.910 262 11811.15 216.72 52545.16 88888.00 2016-09-18 05:54:29.410 262 11811.21 216.70 52545.17 88888.00 2016-09-18 05:54:29.910 262 11811.20 216.71 52545.19 88888.00 2016-09-18 05:54:30.410 262 11811.19 216.72 52545.21 88888.00 2016-09-18 05:54:30.910 262 11811.19 216.73 52545.22 88888.00 2016-09-18 05:54:31.411 262 11811.16 216.79 52545.20 88888.00 2016-09-18 05:54:31.911 262 11811.15 216.80 52545.20 88888.00 2016-09-18 05:54:32.411 262 11811.15 216.78 52545.18 88888.00 2016-09-18 05:54:32.911 262 11811.19 216.73 52545.19 88888.00 2016-09-18 05:54:33.411 262 11811.17 216.73 52545.18 88888.00 2016-09-18 05:54:33.911 262 11811.15 216.80 52545.13 88888.00 2016-09-18 05:54:34.411 262 11811.15 216.83 52545.13 88888.00 2016-09-18 05:54:34.911 262 11811.13 216.82 52545.18 88888.00 2016-09-18 05:54:35.411 262 11811.16 216.79 52545.18 88888.00 2016-09-18 05:54:35.911 262 11811.19 216.80 52545.16 88888.00 2016-09-18 05:54:36.411 262 11811.20 216.82 52545.18 88888.00 2016-09-18 05:54:36.911 262 11811.17 216.82 52545.19 88888.00 2016-09-18 05:54:37.411 262 11811.15 216.82 52545.16 88888.00 2016-09-18 05:54:37.911 262 11811.15 216.81 52545.16 88888.00 2016-09-18 05:54:38.411 262 11811.12 216.84 52545.18 88888.00 2016-09-18 05:54:38.911 262 11811.12 216.83 52545.16 88888.00 2016-09-18 05:54:39.411 262 11811.13 216.84 52545.14 88888.00 2016-09-18 05:54:39.911 262 11811.13 216.84 52545.17 88888.00 2016-09-18 05:54:40.411 262 11811.11 216.88 52545.16 88888.00 2016-09-18 05:54:40.911 262 11811.12 216.91 52545.16 88888.00 2016-09-18 05:54:41.411 262 11811.14 216.93 52545.16 88888.00 2016-09-18 05:54:41.911 262 11811.13 216.94 52545.17 88888.00 2016-09-18 05:54:42.411 262 11811.08 216.94 52545.16 88888.00 2016-09-18 05:54:42.911 262 11811.08 216.94 52545.17 88888.00 2016-09-18 05:54:43.411 262 11811.07 216.97 52545.13 88888.00 2016-09-18 05:54:43.911 262 11811.09 216.98 52545.14 88888.00 2016-09-18 05:54:44.411 262 11811.09 216.94 52545.20 88888.00 2016-09-18 05:54:44.911 262 11811.15 216.94 52545.17 88888.00 2016-09-18 05:54:45.411 262 11811.16 216.97 52545.13 88888.00 2016-09-18 05:54:45.911 262 11811.13 216.94 52545.16 88888.00 2016-09-18 05:54:46.411 262 11811.15 216.90 52545.17 88888.00 2016-09-18 05:54:46.911 262 11811.17 216.96 52545.14 88888.00 2016-09-18 05:54:47.411 262 11811.20 216.96 52545.13 88888.00 2016-09-18 05:54:47.911 262 11811.20 216.92 52545.07 88888.00 2016-09-18 05:54:48.411 262 11811.19 216.89 52545.03 88888.00 2016-09-18 05:54:48.911 262 11811.20 216.90 52545.07 88888.00 2016-09-18 05:54:49.411 262 11811.16 216.96 52545.12 88888.00 2016-09-18 05:54:49.911 262 11811.21 216.99 52545.13 88888.00 2016-09-18 05:54:50.411 262 11811.24 217.00 52545.14 88888.00 2016-09-18 05:54:50.911 262 11811.24 216.98 52545.14 88888.00 2016-09-18 05:54:51.411 262 11811.23 216.97 52545.18 88888.00 2016-09-18 05:54:51.911 262 11811.25 217.03 52545.18 88888.00 2016-09-18 05:54:52.411 262 11811.25 217.07 52545.13 88888.00 2016-09-18 05:54:52.911 262 11811.28 217.06 52545.12 88888.00 2016-09-18 05:54:53.411 262 11811.28 217.06 52545.12 88888.00 2016-09-18 05:54:53.911 262 11811.25 217.11 52545.08 88888.00 2016-09-18 05:54:54.411 262 11811.26 217.10 52545.03 88888.00 2016-09-18 05:54:54.911 262 11811.31 217.15 52545.01 88888.00 2016-09-18 05:54:55.411 262 11811.29 217.11 52545.00 88888.00 2016-09-18 05:54:55.911 262 11811.30 217.17 52545.01 88888.00 2016-09-18 05:54:56.411 262 11811.30 217.18 52545.03 88888.00 2016-09-18 05:54:56.911 262 11811.30 217.21 52545.03 88888.00 2016-09-18 05:54:57.411 262 11811.33 217.21 52545.03 88888.00 2016-09-18 05:54:57.911 262 11811.30 217.23 52545.03 88888.00 2016-09-18 05:54:58.411 262 11811.26 217.27 52545.02 88888.00 2016-09-18 05:54:58.911 262 11811.24 217.30 52545.02 88888.00 2016-09-18 05:54:59.411 262 11811.26 217.32 52545.07 88888.00 2016-09-18 05:54:59.911 262 11811.25 217.30 52545.09 88888.00 2016-09-18 05:55:00.411 262 11811.24 217.28 52545.05 88888.00 2016-09-18 05:55:00.911 262 11811.26 217.32 52545.05 88888.00 2016-09-18 05:55:01.411 262 11811.28 217.36 52545.07 88888.00 2016-09-18 05:55:01.911 262 11811.24 217.38 52545.04 88888.00 2016-09-18 05:55:02.411 262 11811.23 217.35 52545.04 88888.00 2016-09-18 05:55:02.911 262 11811.22 217.39 52545.03 88888.00 2016-09-18 05:55:03.411 262 11811.23 217.36 52545.04 88888.00 2016-09-18 05:55:03.911 262 11811.20 217.33 52545.05 88888.00 2016-09-18 05:55:04.411 262 11811.20 217.37 52544.99 88888.00 2016-09-18 05:55:04.911 262 11811.24 217.40 52544.98 88888.00 2016-09-18 05:55:05.411 262 11811.24 217.40 52545.01 88888.00 2016-09-18 05:55:05.911 262 11811.23 217.36 52545.04 88888.00 2016-09-18 05:55:06.411 262 11811.23 217.37 52545.05 88888.00 2016-09-18 05:55:06.911 262 11811.19 217.37 52545.04 88888.00 2016-09-18 05:55:07.411 262 11811.15 217.37 52545.04 88888.00 2016-09-18 05:55:07.911 262 11811.12 217.38 52545.03 88888.00 2016-09-18 05:55:08.411 262 11811.12 217.39 52545.00 88888.00 2016-09-18 05:55:08.911 262 11811.14 217.38 52545.01 88888.00 2016-09-18 05:55:09.411 262 11811.13 217.36 52545.04 88888.00 2016-09-18 05:55:09.911 262 11811.13 217.38 52545.05 88888.00 2016-09-18 05:55:10.411 262 11811.11 217.39 52545.01 88888.00 2016-09-18 05:55:10.911 262 11811.04 217.41 52545.02 88888.00 2016-09-18 05:55:11.411 262 11811.05 217.42 52545.03 88888.00 2016-09-18 05:55:11.911 262 11811.09 217.43 52545.02 88888.00 2016-09-18 05:55:12.411 262 11811.11 217.43 52545.00 88888.00 2016-09-18 05:55:12.911 262 11811.11 217.46 52544.96 88888.00 2016-09-18 05:55:13.411 262 11811.09 217.47 52544.95 88888.00 2016-09-18 05:55:13.911 262 11811.07 217.49 52545.00 88888.00 2016-09-18 05:55:14.411 262 11811.07 217.48 52545.03 88888.00 2016-09-18 05:55:14.911 262 11811.05 217.46 52545.02 88888.00 2016-09-18 05:55:15.411 262 11811.07 217.43 52545.00 88888.00 2016-09-18 05:55:15.911 262 11811.06 217.42 52545.00 88888.00 2016-09-18 05:55:16.411 262 11811.08 217.45 52545.02 88888.00 2016-09-18 05:55:16.911 262 11811.06 217.46 52545.04 88888.00 2016-09-18 05:55:17.411 262 11811.07 217.46 52545.02 88888.00 2016-09-18 05:55:17.911 262 11811.08 217.46 52545.03 88888.00 2016-09-18 05:55:18.411 262 11811.08 217.46 52545.07 88888.00 2016-09-18 05:55:18.911 262 11811.07 217.48 52545.04 88888.00 2016-09-18 05:55:19.411 262 11811.09 217.48 52545.02 88888.00 2016-09-18 05:55:19.911 262 11811.09 217.48 52545.03 88888.00 2016-09-18 05:55:20.411 262 11811.04 217.51 52545.08 88888.00 2016-09-18 05:55:20.911 262 11811.03 217.52 52545.05 88888.00 2016-09-18 05:55:21.411 262 11811.05 217.52 52545.04 88888.00 2016-09-18 05:55:21.911 262 11811.12 217.55 52544.99 88888.00 2016-09-18 05:55:22.411 262 11811.13 217.56 52544.96 88888.00 2016-09-18 05:55:22.911 262 11811.15 217.56 52544.96 88888.00 2016-09-18 05:55:23.411 262 11811.16 217.56 52544.98 88888.00 2016-09-18 05:55:23.911 262 11811.17 217.58 52544.96 88888.00 2016-09-18 05:55:24.411 262 11811.20 217.61 52544.99 88888.00 2016-09-18 05:55:24.911 262 11811.22 217.60 52545.00 88888.00 2016-09-18 05:55:25.411 262 11811.22 217.60 52544.99 88888.00 2016-09-18 05:55:25.911 262 11811.17 217.60 52544.98 88888.00 2016-09-18 05:55:26.411 262 11811.15 217.59 52545.03 88888.00 2016-09-18 05:55:26.911 262 11811.17 217.67 52545.00 88888.00 2016-09-18 05:55:27.411 262 11811.22 217.69 52545.00 88888.00 2016-09-18 05:55:27.911 262 11811.25 217.67 52544.94 88888.00 2016-09-18 05:55:28.411 262 11811.26 217.66 52544.92 88888.00 2016-09-18 05:55:28.911 262 11811.29 217.69 52544.91 88888.00 2016-09-18 05:55:29.411 262 11811.31 217.75 52544.88 88888.00 2016-09-18 05:55:29.911 262 11811.33 217.74 52544.90 88888.00 2016-09-18 05:55:30.411 262 11811.33 217.69 52544.91 88888.00 2016-09-18 05:55:30.911 262 11811.33 217.71 52544.91 88888.00 2016-09-18 05:55:31.411 262 11811.34 217.72 52544.85 88888.00 2016-09-18 05:55:31.911 262 11811.34 217.72 52544.86 88888.00 2016-09-18 05:55:32.411 262 11811.34 217.75 52544.86 88888.00 2016-09-18 05:55:32.911 262 11811.32 217.75 52544.90 88888.00 2016-09-18 05:55:33.411 262 11811.29 217.75 52544.93 88888.00 2016-09-18 05:55:33.911 262 11811.34 217.79 52544.91 88888.00 2016-09-18 05:55:34.411 262 11811.33 217.78 52544.92 88888.00 2016-09-18 05:55:34.911 262 11811.33 217.78 52544.93 88888.00 2016-09-18 05:55:35.411 262 11811.31 217.78 52544.94 88888.00 2016-09-18 05:55:35.911 262 11811.30 217.78 52544.98 88888.00 2016-09-18 05:55:36.411 262 11811.37 217.80 52544.99 88888.00 2016-09-18 05:55:36.911 262 11811.39 217.81 52545.00 88888.00 2016-09-18 05:55:37.411 262 11811.35 217.75 52544.93 88888.00 2016-09-18 05:55:37.911 262 11811.32 217.69 52544.92 88888.00 2016-09-18 05:55:38.411 262 11811.30 217.70 52544.96 88888.00 2016-09-18 05:55:38.911 262 11811.30 217.69 52544.96 88888.00 2016-09-18 05:55:39.411 262 11811.29 217.70 52544.98 88888.00 2016-09-18 05:55:39.911 262 11811.25 217.72 52544.96 88888.00 2016-09-18 05:55:40.411 262 11811.25 217.67 52544.95 88888.00 2016-09-18 05:55:40.911 262 11811.25 217.67 52544.98 88888.00 2016-09-18 05:55:41.411 262 11811.21 217.66 52544.99 88888.00 2016-09-18 05:55:41.911 262 11811.17 217.67 52545.00 88888.00 2016-09-18 05:55:42.411 262 11811.15 217.66 52545.01 88888.00 2016-09-18 05:55:42.911 262 11811.12 217.62 52545.00 88888.00 2016-09-18 05:55:43.411 262 11811.11 217.62 52544.99 88888.00 2016-09-18 05:55:43.911 262 11811.11 217.61 52544.96 88888.00 2016-09-18 05:55:44.411 262 11811.11 217.65 52544.99 88888.00 2016-09-18 05:55:44.911 262 11811.09 217.65 52545.01 88888.00 2016-09-18 05:55:45.411 262 11811.12 217.56 52545.03 88888.00 2016-09-18 05:55:45.911 262 11811.16 217.55 52545.02 88888.00 2016-09-18 05:55:46.411 262 11811.19 217.57 52545.02 88888.00 2016-09-18 05:55:46.911 262 11811.20 217.57 52544.99 88888.00 2016-09-18 05:55:47.411 262 11811.20 217.51 52544.98 88888.00 2016-09-18 05:55:47.911 262 11811.22 217.55 52544.98 88888.00 2016-09-18 05:55:48.411 262 11811.24 217.50 52544.96 88888.00 2016-09-18 05:55:48.911 262 11811.19 217.45 52545.01 88888.00 2016-09-18 05:55:49.411 262 11811.14 217.41 52545.04 88888.00 2016-09-18 05:55:49.911 262 11811.15 217.42 52545.01 88888.00 2016-09-18 05:55:50.411 262 11811.17 217.43 52545.00 88888.00 2016-09-18 05:55:50.911 262 11811.16 217.43 52545.01 88888.00 2016-09-18 05:55:51.411 262 11811.14 217.41 52545.02 88888.00 2016-09-18 05:55:51.911 262 11811.12 217.39 52545.01 88888.00 2016-09-18 05:55:52.411 262 11811.17 217.37 52544.98 88888.00 2016-09-18 05:55:52.911 262 11811.25 217.36 52545.01 88888.00 2016-09-18 05:55:53.411 262 11811.33 217.36 52544.96 88888.00 2016-09-18 05:55:53.911 262 11811.31 217.29 52544.98 88888.00 2016-09-18 05:55:54.411 262 11811.26 217.27 52544.98 88888.00 2016-09-18 05:55:54.911 262 11811.23 217.28 52544.99 88888.00 2016-09-18 05:55:55.411 262 11811.23 217.28 52544.99 88888.00 2016-09-18 05:55:55.911 262 11811.23 217.23 52545.05 88888.00 2016-09-18 05:55:56.411 262 11811.28 217.21 52545.09 88888.00 2016-09-18 05:55:56.911 262 11811.31 217.17 52545.03 88888.00 2016-09-18 05:55:57.411 262 11811.34 217.15 52545.01 88888.00 2016-09-18 05:55:57.911 262 11811.34 217.13 52545.07 88888.00 2016-09-18 05:55:58.411 262 11811.35 217.09 52545.07 88888.00 2016-09-18 05:55:58.911 262 11811.35 217.08 52545.04 88888.00 2016-09-18 05:55:59.411 262 11811.39 217.06 52545.02 88888.00 2016-09-18 05:55:59.911 262 11811.42 217.03 52545.04 88888.00 2016-09-18 05:56:00.411 262 11811.46 217.01 52545.08 88888.00 2016-09-18 05:56:00.911 262 11811.43 216.97 52545.11 88888.00 2016-09-18 05:56:01.411 262 11811.42 216.97 52545.11 88888.00 2016-09-18 05:56:01.911 262 11811.48 217.02 52545.11 88888.00 2016-09-18 05:56:02.411 262 11811.46 217.01 52545.09 88888.00 2016-09-18 05:56:02.911 262 11811.46 216.99 52545.10 88888.00 2016-09-18 05:56:03.411 262 11811.49 216.96 52545.10 88888.00 2016-09-18 05:56:03.911 262 11811.48 217.01 52545.09 88888.00 2016-09-18 05:56:04.411 262 11811.49 217.04 52545.11 88888.00 2016-09-18 05:56:04.911 262 11811.51 217.04 52545.13 88888.00 2016-09-18 05:56:05.411 262 11811.52 217.07 52545.18 88888.00 2016-09-18 05:56:05.911 262 11811.55 217.06 52545.16 88888.00 2016-09-18 05:56:06.411 262 11811.58 217.07 52545.16 88888.00 2016-09-18 05:56:06.911 262 11811.56 217.04 52545.17 88888.00 2016-09-18 05:56:07.411 262 11811.57 217.04 52545.19 88888.00 2016-09-18 05:56:07.911 262 11811.59 217.09 52545.19 88888.00 2016-09-18 05:56:08.411 262 11811.60 217.08 52545.19 88888.00 2016-09-18 05:56:08.911 262 11811.60 217.09 52545.21 88888.00 2016-09-18 05:56:09.411 262 11811.60 217.10 52545.18 88888.00 2016-09-18 05:56:09.911 262 11811.64 217.11 52545.19 88888.00 2016-09-18 05:56:10.411 262 11811.66 217.17 52545.20 88888.00 2016-09-18 05:56:10.911 262 11811.67 217.18 52545.20 88888.00 2016-09-18 05:56:11.411 262 11811.64 217.17 52545.19 88888.00 2016-09-18 05:56:11.911 262 11811.63 217.18 52545.17 88888.00 2016-09-18 05:56:12.411 262 11811.69 217.22 52545.14 88888.00 2016-09-18 05:56:12.911 262 11811.65 217.23 52545.18 88888.00 2016-09-18 05:56:13.411 262 11811.60 217.19 52545.20 88888.00 2016-09-18 05:56:13.911 262 11811.59 217.23 52545.21 88888.00 2016-09-18 05:56:14.411 262 11811.61 217.29 52545.16 88888.00 2016-09-18 05:56:14.911 262 11811.63 217.30 52545.16 88888.00 2016-09-18 05:56:15.411 262 11811.63 217.31 52545.21 88888.00 2016-09-18 05:56:15.911 262 11811.59 217.35 52545.21 88888.00 2016-09-18 05:56:16.411 262 11811.57 217.39 52545.14 88888.00 2016-09-18 05:56:16.911 262 11811.63 217.38 52545.18 88888.00 2016-09-18 05:56:17.411 262 11811.66 217.36 52545.22 88888.00 2016-09-18 05:56:17.911 262 11811.63 217.41 52545.26 88888.00 2016-09-18 05:56:18.411 262 11811.63 217.48 52545.27 88888.00 2016-09-18 05:56:18.911 262 11811.65 217.46 52545.28 88888.00 2016-09-18 05:56:19.411 262 11811.65 217.50 52545.31 88888.00 2016-09-18 05:56:19.911 262 11811.68 217.54 52545.27 88888.00 2016-09-18 05:56:20.411 262 11811.70 217.57 52545.23 88888.00 2016-09-18 05:56:20.911 262 11811.72 217.55 52545.22 88888.00 2016-09-18 05:56:21.411 262 11811.69 217.56 52545.26 88888.00 2016-09-18 05:56:21.911 262 11811.76 217.57 52545.26 88888.00 2016-09-18 05:56:22.411 262 11811.86 217.61 52545.20 88888.00 2016-09-18 05:56:22.911 262 11811.88 217.61 52545.20 88888.00 2016-09-18 05:56:23.411 262 11811.91 217.60 52545.17 88888.00 2016-09-18 05:56:23.911 262 11811.93 217.61 52545.18 88888.00 2016-09-18 05:56:24.411 262 11811.96 217.66 52545.17 88888.00 2016-09-18 05:56:24.911 262 11811.94 217.69 52545.13 88888.00 2016-09-18 05:56:25.411 262 11811.94 217.68 52545.12 88888.00 2016-09-18 05:56:25.911 262 11812.00 217.68 52545.11 88888.00 2016-09-18 05:56:26.411 262 11812.01 217.69 52545.10 88888.00 2016-09-18 05:56:26.911 262 11811.99 217.67 52545.09 88888.00 2016-09-18 05:56:27.411 262 11812.02 217.67 52545.05 88888.00 2016-09-18 05:56:27.911 262 11812.00 217.67 52545.04 88888.00 2016-09-18 05:56:28.411 262 11812.01 217.67 52545.04 88888.00 2016-09-18 05:56:28.911 262 11811.99 217.62 52545.05 88888.00 2016-09-18 05:56:29.411 262 11811.93 217.59 52545.10 88888.00 2016-09-18 05:56:29.911 262 11811.86 217.58 52545.13 88888.00 2016-09-18 05:56:30.411 262 11811.85 217.54 52545.12 88888.00 2016-09-18 05:56:30.911 262 11811.86 217.49 52545.07 88888.00 2016-09-18 05:56:31.411 262 11811.85 217.42 52545.07 88888.00 2016-09-18 05:56:31.911 262 11811.82 217.37 52545.08 88888.00 2016-09-18 05:56:32.411 262 11811.79 217.32 52545.08 88888.00 2016-09-18 05:56:32.911 262 11811.76 217.28 52545.11 88888.00 2016-09-18 05:56:33.411 262 11811.73 217.20 52545.10 88888.00 2016-09-18 05:56:33.911 262 11811.67 217.17 52545.12 88888.00 2016-09-18 05:56:34.411 262 11811.66 217.13 52545.10 88888.00 2016-09-18 05:56:34.911 262 11811.64 217.10 52545.09 88888.00 2016-09-18 05:56:35.411 262 11811.60 217.09 52545.05 88888.00 2016-09-18 05:56:35.911 262 11811.58 217.02 52545.09 88888.00 2016-09-18 05:56:36.411 262 11811.52 216.97 52545.10 88888.00 2016-09-18 05:56:36.911 262 11811.51 216.97 52545.11 88888.00 2016-09-18 05:56:37.411 262 11811.49 216.96 52545.09 88888.00 2016-09-18 05:56:37.911 262 11811.46 216.94 52545.05 88888.00 2016-09-18 05:56:38.411 262 11811.43 216.92 52545.05 88888.00 2016-09-18 05:56:38.911 262 11811.39 216.88 52545.07 88888.00 2016-09-18 05:56:39.411 262 11811.38 216.82 52545.07 88888.00 2016-09-18 05:56:39.911 262 11811.37 216.82 52545.10 88888.00 2016-09-18 05:56:40.411 262 11811.32 216.81 52545.12 88888.00 2016-09-18 05:56:40.911 262 11811.26 216.75 52545.17 88888.00 2016-09-18 05:56:41.411 262 11811.23 216.72 52545.16 88888.00 2016-09-18 05:56:41.911 262 11811.17 216.70 52545.14 88888.00 2016-09-18 05:56:42.411 262 11811.15 216.71 52545.18 88888.00 2016-09-18 05:56:42.911 262 11811.17 216.71 52545.16 88888.00 2016-09-18 05:56:43.411 262 11811.15 216.74 52545.11 88888.00 2016-09-18 05:56:43.911 262 11811.11 216.69 52545.11 88888.00 2016-09-18 05:56:44.411 262 11811.12 216.72 52545.13 88888.00 2016-09-18 05:56:44.911 262 11811.07 216.81 52545.13 88888.00 2016-09-18 05:56:45.411 262 11811.04 216.87 52545.12 88888.00 2016-09-18 05:56:45.911 262 11811.00 216.91 52545.14 88888.00 2016-09-18 05:56:46.411 262 11810.96 216.99 52545.18 88888.00 2016-09-18 05:56:46.911 262 11810.95 217.01 52545.14 88888.00 2016-09-18 05:56:47.411 262 11810.93 217.01 52545.13 88888.00 2016-09-18 05:56:47.911 262 11810.91 217.04 52545.16 88888.00 2016-09-18 05:56:48.411 262 11810.88 217.06 52545.18 88888.00 2016-09-18 05:56:48.911 262 11810.82 217.09 52545.17 88888.00 2016-09-18 05:56:49.411 262 11810.79 217.13 52545.17 88888.00 2016-09-18 05:56:49.911 262 11810.74 217.20 52545.18 88888.00 2016-09-18 05:56:50.411 262 11810.69 217.18 52545.21 88888.00 2016-09-18 05:56:50.911 262 11810.69 217.15 52545.22 88888.00 2016-09-18 05:56:51.411 262 11810.72 217.18 52545.28 88888.00 2016-09-18 05:56:51.911 262 11810.65 217.19 52545.29 88888.00 2016-09-18 05:56:52.411 262 11810.56 217.19 52545.26 88888.00 2016-09-18 05:56:52.911 262 11810.55 217.18 52545.25 88888.00 2016-09-18 05:56:53.411 262 11810.54 217.20 52545.27 88888.00 2016-09-18 05:56:53.911 262 11810.52 217.22 52545.27 88888.00 2016-09-18 05:56:54.411 262 11810.50 217.23 52545.26 88888.00 2016-09-18 05:56:54.911 262 11810.51 217.27 52545.26 88888.00 2016-09-18 05:56:55.411 262 11810.47 217.30 52545.27 88888.00 2016-09-18 05:56:55.911 262 11810.45 217.32 52545.27 88888.00 2016-09-18 05:56:56.411 262 11810.46 217.32 52545.22 88888.00 2016-09-18 05:56:56.911 262 11810.52 217.35 52545.20 88888.00 2016-09-18 05:56:57.411 262 11810.54 217.40 52545.19 88888.00 2016-09-18 05:56:57.911 262 11810.50 217.46 52545.23 88888.00 2016-09-18 05:56:58.411 262 11810.50 217.45 52545.23 88888.00 2016-09-18 05:56:58.911 262 11810.50 217.50 52545.22 88888.00 2016-09-18 05:56:59.411 262 11810.55 217.55 52545.18 88888.00 2016-09-18 05:56:59.911 262 11810.58 217.60 52545.18 88888.00 2016-09-18 05:57:00.411 262 11810.56 217.61 52545.18 88888.00 2016-09-18 05:57:00.911 262 11810.55 217.64 52545.16 88888.00 2016-09-18 05:57:01.411 262 11810.56 217.69 52545.18 88888.00 2016-09-18 05:57:01.911 262 11810.60 217.70 52545.14 88888.00 2016-09-18 05:57:02.411 262 11810.61 217.60 52545.18 88888.00 2016-09-18 05:57:02.911 262 11810.65 217.60 52545.20 88888.00 2016-09-18 05:57:03.411 262 11810.70 217.69 52545.18 88888.00 2016-09-18 05:57:03.911 262 11810.71 217.69 52545.14 88888.00 2016-09-18 05:57:04.411 262 11810.71 217.70 52545.13 88888.00 2016-09-18 05:57:04.911 262 11810.74 217.72 52545.14 88888.00 2016-09-18 05:57:05.411 262 11810.73 217.71 52545.17 88888.00 2016-09-18 05:57:05.911 262 11810.73 217.71 52545.17 88888.00 2016-09-18 05:57:06.411 262 11810.73 217.76 52545.17 88888.00 2016-09-18 05:57:06.911 262 11810.77 217.77 52545.17 88888.00 2016-09-18 05:57:07.411 262 11810.81 217.78 52545.18 88888.00 2016-09-18 05:57:07.911 262 11810.85 217.80 52545.19 88888.00 2016-09-18 05:57:08.411 262 11810.88 217.86 52545.17 88888.00 2016-09-18 05:57:08.911 262 11810.89 217.88 52545.16 88888.00 2016-09-18 05:57:09.411 262 11810.89 217.96 52545.17 88888.00 2016-09-18 05:57:09.911 262 11810.96 217.96 52545.18 88888.00 2016-09-18 05:57:10.411 262 11811.00 217.94 52545.16 88888.00 2016-09-18 05:57:10.911 262 11811.04 217.96 52545.17 88888.00 2016-09-18 05:57:11.412 262 11811.07 217.96 52545.18 88888.00 2016-09-18 05:57:11.912 262 11811.08 217.97 52545.17 88888.00 2016-09-18 05:57:12.412 262 11811.04 218.05 52545.19 88888.00 2016-09-18 05:57:12.912 262 11811.03 218.07 52545.18 88888.00 2016-09-18 05:57:13.412 262 11811.08 218.09 52545.16 88888.00 2016-09-18 05:57:13.912 262 11811.12 218.06 52545.17 88888.00 2016-09-18 05:57:14.412 262 11811.20 218.05 52545.18 88888.00 2016-09-18 05:57:14.912 262 11811.23 218.01 52545.19 88888.00 2016-09-18 05:57:15.412 262 11811.23 218.04 52545.21 88888.00 2016-09-18 05:57:15.912 262 11811.23 218.05 52545.20 88888.00 2016-09-18 05:57:16.412 262 11811.24 218.03 52545.18 88888.00 2016-09-18 05:57:16.912 262 11811.28 217.99 52545.13 88888.00 2016-09-18 05:57:17.412 262 11811.29 217.99 52545.12 88888.00 2016-09-18 05:57:17.912 262 11811.32 218.01 52545.17 88888.00 2016-09-18 05:57:18.412 262 11811.33 218.03 52545.19 88888.00 2016-09-18 05:57:18.912 262 11811.38 218.05 52545.14 88888.00 2016-09-18 05:57:19.412 262 11811.40 218.05 52545.14 88888.00 2016-09-18 05:57:19.912 262 11811.47 217.97 52545.19 88888.00 2016-09-18 05:57:20.412 262 11811.48 218.00 52545.18 88888.00 2016-09-18 05:57:20.912 262 11811.52 218.01 52545.21 88888.00 2016-09-18 05:57:21.412 262 11811.50 218.01 52545.21 88888.00 2016-09-18 05:57:21.912 262 11811.50 217.99 52545.18 88888.00 2016-09-18 05:57:22.412 262 11811.51 217.94 52545.19 88888.00 2016-09-18 05:57:22.912 262 11811.50 217.94 52545.18 88888.00 2016-09-18 05:57:23.412 262 11811.51 217.95 52545.19 88888.00 2016-09-18 05:57:23.912 262 11811.52 217.98 52545.18 88888.00 2016-09-18 05:57:24.412 262 11811.55 218.00 52545.18 88888.00 2016-09-18 05:57:24.912 262 11811.56 217.99 52545.19 88888.00 2016-09-18 05:57:25.412 262 11811.59 217.99 52545.22 88888.00 2016-09-18 05:57:25.912 262 11811.61 217.99 52545.16 88888.00 2016-09-18 05:57:26.412 262 11811.59 218.01 52545.16 88888.00 2016-09-18 05:57:26.912 262 11811.61 218.01 52545.19 88888.00 2016-09-18 05:57:27.412 262 11811.63 217.99 52545.13 88888.00 2016-09-18 05:57:27.912 262 11811.63 217.98 52545.13 88888.00 2016-09-18 05:57:28.412 262 11811.59 218.00 52545.16 88888.00 2016-09-18 05:57:28.912 262 11811.57 218.03 52545.12 88888.00 2016-09-18 05:57:29.412 262 11811.60 218.04 52545.13 88888.00 2016-09-18 05:57:29.912 262 11811.53 218.04 52545.16 88888.00 2016-09-18 05:57:30.412 262 11811.50 218.03 52545.13 88888.00 2016-09-18 05:57:30.912 262 11811.47 218.09 52545.16 88888.00 2016-09-18 05:57:31.412 262 11811.44 218.10 52545.19 88888.00 2016-09-18 05:57:31.912 262 11811.47 218.05 52545.20 88888.00 2016-09-18 05:57:32.412 262 11811.49 218.04 52545.21 88888.00 2016-09-18 05:57:32.912 262 11811.44 218.05 52545.20 88888.00 2016-09-18 05:57:33.412 262 11811.43 218.05 52545.21 88888.00 2016-09-18 05:57:33.912 262 11811.37 218.06 52545.22 88888.00 2016-09-18 05:57:34.412 262 11811.34 218.05 52545.22 88888.00 2016-09-18 05:57:34.912 262 11811.33 218.04 52545.25 88888.00 2016-09-18 05:57:35.412 262 11811.29 218.05 52545.25 88888.00 2016-09-18 05:57:35.912 262 11811.28 218.05 52545.25 88888.00 2016-09-18 05:57:36.412 262 11811.26 218.07 52545.30 88888.00 2016-09-18 05:57:36.912 262 11811.21 218.01 52545.32 88888.00 2016-09-18 05:57:37.412 262 11811.22 218.01 52545.32 88888.00 2016-09-18 05:57:37.912 262 11811.20 218.04 52545.31 88888.00 2016-09-18 05:57:38.412 262 11811.15 218.05 52545.30 88888.00 2016-09-18 05:57:38.912 262 11811.11 218.08 52545.31 88888.00 2016-09-18 05:57:39.412 262 11811.12 218.09 52545.32 88888.00 2016-09-18 05:57:39.912 262 11811.09 218.09 52545.31 88888.00 2016-09-18 05:57:40.412 262 11811.04 218.06 52545.34 88888.00 2016-09-18 05:57:40.912 262 11811.02 218.07 52545.35 88888.00 2016-09-18 05:57:41.412 262 11811.00 218.07 52545.35 88888.00 2016-09-18 05:57:41.912 262 11810.98 218.08 52545.30 88888.00 2016-09-18 05:57:42.412 262 11810.94 218.08 52545.29 88888.00 2016-09-18 05:57:42.912 262 11810.89 218.07 52545.29 88888.00 2016-09-18 05:57:43.412 262 11810.93 218.07 52545.28 88888.00 2016-09-18 05:57:43.912 262 11810.93 218.01 52545.25 88888.00 2016-09-18 05:57:44.412 262 11810.90 218.03 52545.26 88888.00 2016-09-18 05:57:44.912 262 11810.87 218.05 52545.29 88888.00 2016-09-18 05:57:45.412 262 11810.87 218.06 52545.31 88888.00 2016-09-18 05:57:45.912 262 11810.87 218.08 52545.32 88888.00 2016-09-18 05:57:46.412 262 11810.85 218.13 52545.28 88888.00 2016-09-18 05:57:46.912 262 11810.85 218.15 52545.22 88888.00 2016-09-18 05:57:47.412 262 11810.85 218.16 52545.21 88888.00 2016-09-18 05:57:47.912 262 11810.86 218.19 52545.25 88888.00 2016-09-18 05:57:48.412 262 11810.86 218.17 52545.25 88888.00 2016-09-18 05:57:48.912 262 11810.84 218.20 52545.28 88888.00 2016-09-18 05:57:49.412 262 11810.84 218.25 52545.29 88888.00 2016-09-18 05:57:49.912 262 11810.84 218.27 52545.29 88888.00 2016-09-18 05:57:50.412 262 11810.88 218.35 52545.30 88888.00 2016-09-18 05:57:50.912 262 11810.89 218.38 52545.30 88888.00 2016-09-18 05:57:51.412 262 11810.93 218.43 52545.31 88888.00 2016-09-18 05:57:51.912 262 11810.94 218.48 52545.26 88888.00 2016-09-18 05:57:52.412 262 11810.91 218.47 52545.26 88888.00 2016-09-18 05:57:52.912 262 11810.93 218.49 52545.26 88888.00 2016-09-18 05:57:53.412 262 11810.91 218.58 52545.23 88888.00 2016-09-18 05:57:53.912 262 11810.94 218.62 52545.22 88888.00 2016-09-18 05:57:54.412 262 11810.96 218.65 52545.23 88888.00 2016-09-18 05:57:54.912 262 11810.99 218.66 52545.23 88888.00 2016-09-18 05:57:55.412 262 11810.94 218.72 52545.25 88888.00 2016-09-18 05:57:55.912 262 11810.94 218.71 52545.27 88888.00 2016-09-18 05:57:56.412 262 11810.94 218.76 52545.27 88888.00 2016-09-18 05:57:56.912 262 11810.98 218.80 52545.28 88888.00 2016-09-18 05:57:57.412 262 11810.98 218.82 52545.27 88888.00 2016-09-18 05:57:57.912 262 11811.00 218.85 52545.25 88888.00 2016-09-18 05:57:58.412 262 11811.06 218.90 52545.27 88888.00 2016-09-18 05:57:58.912 262 11811.07 218.95 52545.26 88888.00 2016-09-18 05:57:59.412 262 11811.07 218.97 52545.22 88888.00 2016-09-18 05:57:59.912 262 11811.06 218.96 52545.28 88888.00 2016-09-18 05:58:00.412 262 11811.07 219.09 52545.25 88888.00 2016-09-18 05:58:00.912 262 11811.11 219.16 52545.20 88888.00 2016-09-18 05:58:01.412 262 11811.13 219.20 52545.23 88888.00 2016-09-18 05:58:01.912 262 11811.15 219.20 52545.25 88888.00 2016-09-18 05:58:02.412 262 11811.15 219.21 52545.22 88888.00 2016-09-18 05:58:02.912 262 11811.14 219.24 52545.22 88888.00 2016-09-18 05:58:03.412 262 11811.11 219.27 52545.22 88888.00 2016-09-18 05:58:03.912 262 11811.06 219.29 52545.26 88888.00 2016-09-18 05:58:04.412 262 11811.05 219.29 52545.25 88888.00 2016-09-18 05:58:04.912 262 11811.08 219.29 52545.26 88888.00 2016-09-18 05:58:05.412 262 11811.11 219.29 52545.25 88888.00 2016-09-18 05:58:05.912 262 11811.13 219.27 52545.23 88888.00 2016-09-18 05:58:06.412 262 11811.12 219.32 52545.27 88888.00 2016-09-18 05:58:06.912 262 11811.07 219.35 52545.28 88888.00 2016-09-18 05:58:07.412 262 11811.07 219.32 52545.30 88888.00 2016-09-18 05:58:07.912 262 11811.08 219.33 52545.25 88888.00 2016-09-18 05:58:08.412 262 11811.09 219.31 52545.21 88888.00 2016-09-18 05:58:08.912 262 11811.08 219.27 52545.22 88888.00 2016-09-18 05:58:09.412 262 11811.07 219.24 52545.22 88888.00 2016-09-18 05:58:09.912 262 11811.05 219.26 52545.22 88888.00 2016-09-18 05:58:10.412 262 11811.06 219.23 52545.22 88888.00 2016-09-18 05:58:10.912 262 11811.04 219.19 52545.19 88888.00 2016-09-18 05:58:11.412 262 11811.05 219.15 52545.19 88888.00 2016-09-18 05:58:11.912 262 11811.07 219.11 52545.20 88888.00 2016-09-18 05:58:12.412 262 11811.06 219.06 52545.17 88888.00 2016-09-18 05:58:12.912 262 11811.08 219.05 52545.19 88888.00 2016-09-18 05:58:13.412 262 11811.09 219.03 52545.18 88888.00 2016-09-18 05:58:13.912 262 11811.08 219.05 52545.13 88888.00 2016-09-18 05:58:14.412 262 11811.07 219.02 52545.13 88888.00 2016-09-18 05:58:14.912 262 11811.09 218.95 52545.13 88888.00 2016-09-18 05:58:15.412 262 11811.14 218.93 52545.10 88888.00 2016-09-18 05:58:15.912 262 11811.17 218.87 52545.04 88888.00 2016-09-18 05:58:16.412 262 11811.13 218.83 52545.04 88888.00 2016-09-18 05:58:16.912 262 11811.09 218.86 52545.09 88888.00 2016-09-18 05:58:17.412 262 11811.12 218.81 52545.05 88888.00 2016-09-18 05:58:17.912 262 11811.11 218.73 52545.05 88888.00 2016-09-18 05:58:18.412 262 11811.11 218.67 52545.08 88888.00 2016-09-18 05:58:18.912 262 11811.11 218.64 52545.05 88888.00 2016-09-18 05:58:19.412 262 11811.14 218.62 52545.04 88888.00 2016-09-18 05:58:19.912 262 11811.13 218.57 52545.08 88888.00 2016-09-18 05:58:20.412 262 11811.13 218.53 52545.10 88888.00 2016-09-18 05:58:20.912 262 11811.14 218.49 52545.03 88888.00 2016-09-18 05:58:21.412 262 11811.13 218.46 52545.02 88888.00 2016-09-18 05:58:21.912 262 11811.11 218.44 52545.05 88888.00 2016-09-18 05:58:22.412 262 11811.13 218.42 52545.09 88888.00 2016-09-18 05:58:22.912 262 11811.16 218.35 52545.08 88888.00 2016-09-18 05:58:23.412 262 11811.13 218.32 52545.10 88888.00 2016-09-18 05:58:23.912 262 11811.11 218.26 52545.08 88888.00 2016-09-18 05:58:24.412 262 11811.07 218.24 52545.07 88888.00 2016-09-18 05:58:24.912 262 11811.07 218.19 52545.07 88888.00 2016-09-18 05:58:25.412 262 11811.07 218.13 52545.08 88888.00 2016-09-18 05:58:25.912 262 11811.04 218.13 52545.10 88888.00 2016-09-18 05:58:26.412 262 11811.06 218.14 52545.10 88888.00 2016-09-18 05:58:26.912 262 11811.03 218.10 52545.10 88888.00 2016-09-18 05:58:27.412 262 11811.03 218.03 52545.13 88888.00 2016-09-18 05:58:27.912 262 11810.99 217.98 52545.10 88888.00 2016-09-18 05:58:28.412 262 11810.93 217.95 52545.10 88888.00 2016-09-18 05:58:28.912 262 11810.93 217.93 52545.11 88888.00 2016-09-18 05:58:29.412 262 11810.91 217.89 52545.12 88888.00 2016-09-18 05:58:29.912 262 11810.93 217.86 52545.11 88888.00 2016-09-18 05:58:30.412 262 11810.88 217.85 52545.13 88888.00 2016-09-18 05:58:30.912 262 11810.84 217.83 52545.11 88888.00 2016-09-18 05:58:31.412 262 11810.81 217.81 52545.05 88888.00 2016-09-18 05:58:31.912 262 11810.79 217.80 52545.12 88888.00 2016-09-18 05:58:32.412 262 11810.82 217.76 52545.13 88888.00 2016-09-18 05:58:32.912 262 11810.81 217.69 52545.10 88888.00 2016-09-18 05:58:33.412 262 11810.74 217.69 52545.11 88888.00 2016-09-18 05:58:33.912 262 11810.76 217.70 52545.16 88888.00 2016-09-18 05:58:34.412 262 11810.76 217.70 52545.17 88888.00 2016-09-18 05:58:34.912 262 11810.73 217.67 52545.13 88888.00 2016-09-18 05:58:35.412 262 11810.69 217.66 52545.14 88888.00 2016-09-18 05:58:35.912 262 11810.61 217.61 52545.19 88888.00 2016-09-18 05:58:36.412 262 11810.56 217.59 52545.23 88888.00 2016-09-18 05:58:36.912 262 11810.59 217.59 52545.26 88888.00 2016-09-18 05:58:37.412 262 11810.60 217.55 52545.25 88888.00 2016-09-18 05:58:37.912 262 11810.62 217.51 52545.23 88888.00 2016-09-18 05:58:38.412 262 11810.58 217.46 52545.25 88888.00 2016-09-18 05:58:38.912 262 11810.51 217.45 52545.20 88888.00 2016-09-18 05:58:39.412 262 11810.51 217.47 52545.14 88888.00 2016-09-18 05:58:39.912 262 11810.49 217.45 52545.13 88888.00 2016-09-18 05:58:40.412 262 11810.44 217.42 52545.14 88888.00 2016-09-18 05:58:40.912 262 11810.41 217.40 52545.17 88888.00 2016-09-18 05:58:41.412 262 11810.38 217.41 52545.18 88888.00 2016-09-18 05:58:41.912 262 11810.35 217.37 52545.17 88888.00 2016-09-18 05:58:42.412 262 11810.33 217.33 52545.16 88888.00 2016-09-18 05:58:42.912 262 11810.32 217.39 52545.16 88888.00 2016-09-18 05:58:43.412 262 11810.33 217.37 52545.16 88888.00 2016-09-18 05:58:43.912 262 11810.30 217.37 52545.17 88888.00 2016-09-18 05:58:44.412 262 11810.25 217.33 52545.17 88888.00 2016-09-18 05:58:44.912 262 11810.23 217.37 52545.19 88888.00 2016-09-18 05:58:45.412 262 11810.20 217.39 52545.19 88888.00 2016-09-18 05:58:45.912 262 11810.17 217.39 52545.19 88888.00 2016-09-18 05:58:46.412 262 11810.20 217.41 52545.22 88888.00 2016-09-18 05:58:46.912 262 11810.18 217.43 52545.21 88888.00 2016-09-18 05:58:47.412 262 11810.15 217.41 52545.23 88888.00 2016-09-18 05:58:47.912 262 11810.09 217.43 52545.23 88888.00 2016-09-18 05:58:48.412 262 11810.06 217.45 52545.23 88888.00 2016-09-18 05:58:48.912 262 11810.07 217.47 52545.23 88888.00 2016-09-18 05:58:49.412 262 11810.08 217.50 52545.20 88888.00 2016-09-18 05:58:49.912 262 11810.05 217.54 52545.22 88888.00 2016-09-18 05:58:50.412 262 11809.99 217.57 52545.22 88888.00 2016-09-18 05:58:50.912 262 11809.93 217.57 52545.19 88888.00 2016-09-18 05:58:51.412 262 11809.90 217.56 52545.19 88888.00 2016-09-18 05:58:51.912 262 11809.83 217.59 52545.20 88888.00 2016-09-18 05:58:52.412 262 11809.77 217.61 52545.18 88888.00 2016-09-18 05:58:52.912 262 11809.76 217.60 52545.20 88888.00 2016-09-18 05:58:53.412 262 11809.77 217.61 52545.21 88888.00 2016-09-18 05:58:53.912 262 11809.75 217.60 52545.26 88888.00 2016-09-18 05:58:54.412 262 11809.73 217.65 52545.29 88888.00 2016-09-18 05:58:54.912 262 11809.72 217.68 52545.31 88888.00 2016-09-18 05:58:55.412 262 11809.66 217.70 52545.32 88888.00 2016-09-18 05:58:55.912 262 11809.64 217.74 52545.34 88888.00 2016-09-18 05:58:56.412 262 11809.72 217.71 52545.27 88888.00 2016-09-18 05:58:56.912 262 11809.76 217.72 52545.21 88888.00 2016-09-18 05:58:57.412 262 11809.75 217.77 52545.25 88888.00 2016-09-18 05:58:57.912 262 11809.77 217.77 52545.27 88888.00 2016-09-18 05:58:58.412 262 11809.79 217.78 52545.28 88888.00 2016-09-18 05:58:58.912 262 11809.75 217.81 52545.25 88888.00 2016-09-18 05:58:59.412 262 11809.75 217.83 52545.23 88888.00 2016-09-18 05:58:59.912 262 11809.75 217.86 52545.25 88888.00 2016-09-18 05:59:00.412 262 11809.75 217.89 52545.26 88888.00 2016-09-18 05:59:00.912 262 11809.71 217.96 52545.27 88888.00 2016-09-18 05:59:01.412 262 11809.70 218.03 52545.28 88888.00 2016-09-18 05:59:01.912 262 11809.67 218.04 52545.27 88888.00 2016-09-18 05:59:02.412 262 11809.63 218.04 52545.27 88888.00 2016-09-18 05:59:02.912 262 11809.62 218.12 52545.31 88888.00 2016-09-18 05:59:03.412 262 11809.59 218.17 52545.30 88888.00 2016-09-18 05:59:03.912 262 11809.55 218.17 52545.29 88888.00 2016-09-18 05:59:04.412 262 11809.54 218.22 52545.27 88888.00 2016-09-18 05:59:04.912 262 11809.55 218.26 52545.26 88888.00 2016-09-18 05:59:05.412 262 11809.57 218.28 52545.29 88888.00 2016-09-18 05:59:05.912 262 11809.57 218.32 52545.34 88888.00 2016-09-18 05:59:06.412 262 11809.57 218.38 52545.35 88888.00 2016-09-18 05:59:06.912 262 11809.53 218.41 52545.34 88888.00 2016-09-18 05:59:07.412 262 11809.53 218.43 52545.34 88888.00 2016-09-18 05:59:07.912 262 11809.51 218.47 52545.36 88888.00 2016-09-18 05:59:08.412 262 11809.49 218.48 52545.35 88888.00 2016-09-18 05:59:08.912 262 11809.48 218.53 52545.36 88888.00 2016-09-18 05:59:09.412 262 11809.49 218.58 52545.40 88888.00 2016-09-18 05:59:09.912 262 11809.49 218.59 52545.40 88888.00 2016-09-18 05:59:10.412 262 11809.47 218.65 52545.40 88888.00 2016-09-18 05:59:10.912 262 11809.42 218.68 52545.45 88888.00 2016-09-18 05:59:11.412 262 11809.42 218.70 52545.44 88888.00 2016-09-18 05:59:11.912 262 11809.44 218.71 52545.48 88888.00 2016-09-18 05:59:12.412 262 11809.36 218.75 52545.48 88888.00 2016-09-18 05:59:12.912 262 11809.32 218.78 52545.49 88888.00 2016-09-18 05:59:13.412 262 11809.31 218.82 52545.49 88888.00 2016-09-18 05:59:13.912 262 11809.31 218.84 52545.48 88888.00 2016-09-18 05:59:14.412 262 11809.31 218.85 52545.46 88888.00 2016-09-18 05:59:14.912 262 11809.30 218.86 52545.48 88888.00 2016-09-18 05:59:15.412 262 11809.26 218.85 52545.46 88888.00 2016-09-18 05:59:15.912 262 11809.21 218.83 52545.40 88888.00 2016-09-18 05:59:16.412 262 11809.22 218.85 52545.43 88888.00 2016-09-18 05:59:16.912 262 11809.26 218.84 52545.45 88888.00 2016-09-18 05:59:17.412 262 11809.24 218.84 52545.44 88888.00 2016-09-18 05:59:17.912 262 11809.26 218.87 52545.42 88888.00 2016-09-18 05:59:18.412 262 11809.28 218.85 52545.43 88888.00 2016-09-18 05:59:18.912 262 11809.26 218.85 52545.43 88888.00 2016-09-18 05:59:19.412 262 11809.27 218.85 52545.44 88888.00 2016-09-18 05:59:19.912 262 11809.29 218.84 52545.45 88888.00 2016-09-18 05:59:20.412 262 11809.27 218.84 52545.44 88888.00 2016-09-18 05:59:20.912 262 11809.28 218.85 52545.44 88888.00 2016-09-18 05:59:21.412 262 11809.26 218.82 52545.43 88888.00 2016-09-18 05:59:21.912 262 11809.28 218.82 52545.40 88888.00 2016-09-18 05:59:22.412 262 11809.30 218.81 52545.38 88888.00 2016-09-18 05:59:22.912 262 11809.28 218.81 52545.36 88888.00 2016-09-18 05:59:23.412 262 11809.28 218.82 52545.35 88888.00 2016-09-18 05:59:23.912 262 11809.31 218.80 52545.36 88888.00 2016-09-18 05:59:24.412 262 11809.35 218.80 52545.37 88888.00 2016-09-18 05:59:24.912 262 11809.39 218.81 52545.37 88888.00 2016-09-18 05:59:25.412 262 11809.44 218.81 52545.37 88888.00 2016-09-18 05:59:25.912 262 11809.41 218.80 52545.36 88888.00 2016-09-18 05:59:26.412 262 11809.39 218.78 52545.37 88888.00 2016-09-18 05:59:26.912 262 11809.39 218.75 52545.38 88888.00 2016-09-18 05:59:27.412 262 11809.40 218.75 52545.35 88888.00 2016-09-18 05:59:27.912 262 11809.32 218.77 52545.37 88888.00 2016-09-18 05:59:28.412 262 11809.33 218.80 52545.38 88888.00 2016-09-18 05:59:28.912 262 11809.36 218.76 52545.30 88888.00 2016-09-18 05:59:29.412 262 11809.41 218.78 52545.21 88888.00 2016-09-18 05:59:29.912 262 11809.44 218.80 52545.23 88888.00 2016-09-18 05:59:30.412 262 11809.47 218.75 52545.25 88888.00 2016-09-18 05:59:30.912 262 11809.51 218.74 52545.23 88888.00 2016-09-18 05:59:31.412 262 11809.59 218.73 52545.22 88888.00 2016-09-18 05:59:31.912 262 11809.59 218.74 52545.20 88888.00 2016-09-18 05:59:32.412 262 11809.59 218.71 52545.21 88888.00 2016-09-18 05:59:32.912 262 11809.57 218.68 52545.23 88888.00 2016-09-18 05:59:33.412 262 11809.55 218.71 52545.22 88888.00 2016-09-18 05:59:33.912 262 11809.57 218.73 52545.22 88888.00 2016-09-18 05:59:34.412 262 11809.60 218.70 52545.21 88888.00 2016-09-18 05:59:34.912 262 11809.64 218.68 52545.19 88888.00 2016-09-18 05:59:35.412 262 11809.64 218.68 52545.25 88888.00 2016-09-18 05:59:35.912 262 11809.64 218.70 52545.23 88888.00 2016-09-18 05:59:36.412 262 11809.64 218.64 52545.19 88888.00 2016-09-18 05:59:36.912 262 11809.65 218.62 52545.18 88888.00 2016-09-18 05:59:37.412 262 11809.68 218.62 52545.18 88888.00 2016-09-18 05:59:37.912 262 11809.72 218.61 52545.19 88888.00 2016-09-18 05:59:38.412 262 11809.73 218.58 52545.14 88888.00 2016-09-18 05:59:38.912 262 11809.76 218.54 52545.14 88888.00 2016-09-18 05:59:39.412 262 11809.75 218.55 52545.13 88888.00 2016-09-18 05:59:39.912 262 11809.75 218.52 52545.13 88888.00 2016-09-18 05:59:40.412 262 11809.76 218.53 52545.16 88888.00 2016-09-18 05:59:40.912 262 11809.75 218.46 52545.20 88888.00 2016-09-18 05:59:41.413 262 11809.72 218.43 52545.20 88888.00 2016-09-18 05:59:41.913 262 11809.71 218.45 52545.17 88888.00 2016-09-18 05:59:42.413 262 11809.71 218.41 52545.16 88888.00 2016-09-18 05:59:42.913 262 11809.68 218.39 52545.19 88888.00 2016-09-18 05:59:43.413 262 11809.57 218.39 52545.26 88888.00 2016-09-18 05:59:43.913 262 11809.57 218.37 52545.25 88888.00 2016-09-18 05:59:44.413 262 11809.56 218.33 52545.27 88888.00 2016-09-18 05:59:44.913 262 11809.59 218.33 52545.28 88888.00 2016-09-18 05:59:45.413 262 11809.63 218.32 52545.26 88888.00 2016-09-18 05:59:45.913 262 11809.63 218.30 52545.25 88888.00 2016-09-18 05:59:46.413 262 11809.65 218.27 52545.22 88888.00 2016-09-18 05:59:46.913 262 11809.62 218.23 52545.25 88888.00 2016-09-18 05:59:47.413 262 11809.60 218.17 52545.25 88888.00 2016-09-18 05:59:47.913 262 11809.63 218.17 52545.22 88888.00 2016-09-18 05:59:48.413 262 11809.63 218.18 52545.25 88888.00 2016-09-18 05:59:48.913 262 11809.63 218.14 52545.26 88888.00 2016-09-18 05:59:49.413 262 11809.63 218.10 52545.23 88888.00 2016-09-18 05:59:49.913 262 11809.65 218.09 52545.20 88888.00 2016-09-18 05:59:50.413 262 11809.67 218.06 52545.17 88888.00 2016-09-18 05:59:50.913 262 11809.72 218.04 52545.13 88888.00 2016-09-18 05:59:51.413 262 11809.77 218.01 52545.13 88888.00 2016-09-18 05:59:51.913 262 11809.75 217.98 52545.16 88888.00 2016-09-18 05:59:52.413 262 11809.73 217.97 52545.13 88888.00 2016-09-18 05:59:52.913 262 11809.71 217.94 52545.13 88888.00 2016-09-18 05:59:53.413 262 11809.74 217.89 52545.12 88888.00 2016-09-18 05:59:53.913 262 11809.73 217.87 52545.13 88888.00 2016-09-18 05:59:54.413 262 11809.75 217.87 52545.10 88888.00 2016-09-18 05:59:54.913 262 11809.79 217.84 52545.09 88888.00 2016-09-18 05:59:55.413 262 11809.76 217.80 52545.11 88888.00 2016-09-18 05:59:55.913 262 11809.74 217.78 52545.11 88888.00 2016-09-18 05:59:56.413 262 11809.71 217.83 52545.12 88888.00 2016-09-18 05:59:56.913 262 11809.71 217.84 52545.09 88888.00 2016-09-18 05:59:57.413 262 11809.74 217.80 52545.13 88888.00 2016-09-18 05:59:57.913 262 11809.75 217.78 52545.12 88888.00 2016-09-18 05:59:58.413 262 11809.74 217.75 52545.08 88888.00 2016-09-18 05:59:58.913 262 11809.74 217.74 52545.08 88888.00 2016-09-18 05:59:59.413 262 11809.73 217.76 52545.09 88888.00 2016-09-18 05:59:59.913 262 11809.73 217.76 52545.05 88888.00 2016-09-18 06:00:00.413 262 11809.74 217.72 52545.08 88888.00 2016-09-18 06:00:00.913 262 11809.74 217.68 52545.09 88888.00 2016-09-18 06:00:01.413 262 11809.75 217.67 52545.07 88888.00 2016-09-18 06:00:01.913 262 11809.72 217.70 52545.09 88888.00 2016-09-18 06:00:02.413 262 11809.67 217.71 52545.10 88888.00 2016-09-18 06:00:02.913 262 11809.64 217.68 52545.17 88888.00 2016-09-18 06:00:03.413 262 11809.53 217.68 52545.21 88888.00 2016-09-18 06:00:03.913 262 11809.48 217.71 52545.21 88888.00 2016-09-18 06:00:04.413 262 11809.45 217.70 52545.23 88888.00 2016-09-18 06:00:04.913 262 11809.45 217.74 52545.25 88888.00 2016-09-18 06:00:05.413 262 11809.48 217.72 52545.22 88888.00 2016-09-18 06:00:05.913 262 11809.50 217.69 52545.21 88888.00 2016-09-18 06:00:06.413 262 11809.51 217.66 52545.21 88888.00 2016-09-18 06:00:06.913 262 11809.54 217.64 52545.23 88888.00 2016-09-18 06:00:07.413 262 11809.56 217.66 52545.25 88888.00 2016-09-18 06:00:07.913 262 11809.57 217.69 52545.29 88888.00 2016-09-18 06:00:08.413 262 11809.50 217.66 52545.31 88888.00 2016-09-18 06:00:08.913 262 11809.48 217.68 52545.30 88888.00 2016-09-18 06:00:09.413 262 11809.49 217.68 52545.27 88888.00 2016-09-18 06:00:09.913 262 11809.50 217.69 52545.26 88888.00 2016-09-18 06:00:10.413 262 11809.51 217.66 52545.22 88888.00 2016-09-18 06:00:10.913 262 11809.57 217.65 52545.26 88888.00 2016-09-18 06:00:11.413 262 11809.59 217.66 52545.30 88888.00 2016-09-18 06:00:11.913 262 11809.57 217.68 52545.27 88888.00 2016-09-18 06:00:12.413 262 11809.53 217.71 52545.22 88888.00 2016-09-18 06:00:12.913 262 11809.53 217.71 52545.22 88888.00 2016-09-18 06:00:13.413 262 11809.54 217.72 52545.21 88888.00 2016-09-18 06:00:13.913 262 11809.57 217.70 52545.20 88888.00 2016-09-18 06:00:14.413 262 11809.55 217.72 52545.21 88888.00 2016-09-18 06:00:14.913 262 11809.57 217.75 52545.22 88888.00 2016-09-18 06:00:15.413 262 11809.51 217.75 52545.26 88888.00 2016-09-18 06:00:15.913 262 11809.46 217.78 52545.26 88888.00 2016-09-18 06:00:16.413 262 11809.47 217.81 52545.22 88888.00 2016-09-18 06:00:16.913 262 11809.46 217.79 52545.19 88888.00 2016-09-18 06:00:17.413 262 11809.41 217.79 52545.19 88888.00 2016-09-18 06:00:17.913 262 11809.42 217.77 52545.22 88888.00 2016-09-18 06:00:18.413 262 11809.45 217.78 52545.27 88888.00 2016-09-18 06:00:18.913 262 11809.42 217.81 52545.26 88888.00 2016-09-18 06:00:19.413 262 11809.39 217.86 52545.21 88888.00 2016-09-18 06:00:19.913 262 11809.41 217.90 52545.21 88888.00 2016-09-18 06:00:20.413 262 11809.39 217.89 52545.23 88888.00 2016-09-18 06:00:20.913 262 11809.35 217.88 52545.23 88888.00 2016-09-18 06:00:21.413 262 11809.30 217.86 52545.22 88888.00 2016-09-18 06:00:21.913 262 11809.28 217.87 52545.19 88888.00 2016-09-18 06:00:22.413 262 11809.30 217.87 52545.16 88888.00 2016-09-18 06:00:22.913 262 11809.32 217.83 52545.14 88888.00 2016-09-18 06:00:23.413 262 11809.29 217.85 52545.13 88888.00 2016-09-18 06:00:23.913 262 11809.27 217.87 52545.16 88888.00 2016-09-18 06:00:24.413 262 11809.23 217.87 52545.19 88888.00 2016-09-18 06:00:24.913 262 11809.20 217.88 52545.18 88888.00 2016-09-18 06:00:25.413 262 11809.16 217.90 52545.18 88888.00 2016-09-18 06:00:25.913 262 11809.14 217.85 52545.20 88888.00 2016-09-18 06:00:26.413 262 11809.07 217.81 52545.19 88888.00 2016-09-18 06:00:26.913 262 11809.06 217.83 52545.18 88888.00 2016-09-18 06:00:27.413 262 11809.07 217.87 52545.19 88888.00 2016-09-18 06:00:27.913 262 11809.04 217.86 52545.16 88888.00 2016-09-18 06:00:28.413 262 11809.04 217.85 52545.14 88888.00 2016-09-18 06:00:28.913 262 11809.04 217.86 52545.14 88888.00 2016-09-18 06:00:29.413 262 11809.03 217.85 52545.14 88888.00 2016-09-18 06:00:29.913 262 11808.98 217.88 52545.12 88888.00 2016-09-18 06:00:30.413 262 11808.96 217.89 52545.11 88888.00 2016-09-18 06:00:30.913 262 11808.94 217.90 52545.12 88888.00 2016-09-18 06:00:31.413 262 11808.94 217.94 52545.16 88888.00 2016-09-18 06:00:31.913 262 11808.94 217.97 52545.19 88888.00 2016-09-18 06:00:32.413 262 11808.91 217.94 52545.13 88888.00 2016-09-18 06:00:32.913 262 11808.88 217.97 52545.14 88888.00 2016-09-18 06:00:33.413 262 11808.89 217.93 52545.13 88888.00 2016-09-18 06:00:33.913 262 11808.93 217.88 52545.14 88888.00 2016-09-18 06:00:34.413 262 11808.93 217.95 52545.12 88888.00 2016-09-18 06:00:34.913 262 11808.91 218.00 52545.14 88888.00 2016-09-18 06:00:35.413 262 11808.87 218.05 52545.11 88888.00 2016-09-18 06:00:35.913 262 11808.86 218.08 52545.12 88888.00 2016-09-18 06:00:36.413 262 11808.88 218.06 52545.14 88888.00 2016-09-18 06:00:36.913 262 11808.88 218.04 52545.19 88888.00 2016-09-18 06:00:37.413 262 11808.87 218.04 52545.22 88888.00 2016-09-18 06:00:37.913 262 11808.88 218.06 52545.23 88888.00 2016-09-18 06:00:38.413 262 11808.88 218.07 52545.23 88888.00 2016-09-18 06:00:38.913 262 11808.86 218.10 52545.23 88888.00 2016-09-18 06:00:39.413 262 11808.84 218.06 52545.22 88888.00 2016-09-18 06:00:39.913 262 11808.85 218.04 52545.22 88888.00 2016-09-18 06:00:40.413 262 11808.83 218.04 52545.22 88888.00 2016-09-18 06:00:40.913 262 11808.83 218.06 52545.22 88888.00 2016-09-18 06:00:41.413 262 11808.79 218.10 52545.21 88888.00 2016-09-18 06:00:41.913 262 11808.81 218.09 52545.20 88888.00 2016-09-18 06:00:42.413 262 11808.85 218.09 52545.20 88888.00 2016-09-18 06:00:42.913 262 11808.79 218.14 52545.22 88888.00 2016-09-18 06:00:43.413 262 11808.72 218.12 52545.22 88888.00 2016-09-18 06:00:43.913 262 11808.74 218.09 52545.23 88888.00 2016-09-18 06:00:44.413 262 11808.69 218.07 52545.26 88888.00 2016-09-18 06:00:44.913 262 11808.65 218.09 52545.28 88888.00 2016-09-18 06:00:45.413 262 11808.67 218.14 52545.27 88888.00 2016-09-18 06:00:45.913 262 11808.66 218.14 52545.27 88888.00 2016-09-18 06:00:46.413 262 11808.60 218.15 52545.30 88888.00 2016-09-18 06:00:46.913 262 11808.56 218.19 52545.31 88888.00 2016-09-18 06:00:47.413 262 11808.53 218.19 52545.30 88888.00 2016-09-18 06:00:47.913 262 11808.52 218.25 52545.34 88888.00 2016-09-18 06:00:48.413 262 11808.51 218.28 52545.35 88888.00 2016-09-18 06:00:48.913 262 11808.51 218.25 52545.34 88888.00 2016-09-18 06:00:49.413 262 11808.47 218.23 52545.32 88888.00 2016-09-18 06:00:49.913 262 11808.45 218.25 52545.31 88888.00 2016-09-18 06:00:50.413 262 11808.41 218.27 52545.31 88888.00 2016-09-18 06:00:50.913 262 11808.39 218.30 52545.27 88888.00 2016-09-18 06:00:51.413 262 11808.40 218.32 52545.28 88888.00 2016-09-18 06:00:51.913 262 11808.40 218.32 52545.29 88888.00 2016-09-18 06:00:52.413 262 11808.37 218.30 52545.29 88888.00 2016-09-18 06:00:52.913 262 11808.40 218.30 52545.29 88888.00 2016-09-18 06:00:53.413 262 11808.41 218.36 52545.28 88888.00 2016-09-18 06:00:53.913 262 11808.37 218.41 52545.30 88888.00 2016-09-18 06:00:54.413 262 11808.32 218.35 52545.32 88888.00 2016-09-18 06:00:54.913 262 11808.35 218.36 52545.35 88888.00 2016-09-18 06:00:55.413 262 11808.33 218.39 52545.31 88888.00 2016-09-18 06:00:55.913 262 11808.31 218.41 52545.31 88888.00 2016-09-18 06:00:56.413 262 11808.31 218.41 52545.30 88888.00 2016-09-18 06:00:56.913 262 11808.26 218.42 52545.32 88888.00 2016-09-18 06:00:57.413 262 11808.24 218.36 52545.31 88888.00 2016-09-18 06:00:57.913 262 11808.26 218.39 52545.30 88888.00 2016-09-18 06:00:58.413 262 11808.27 218.42 52545.28 88888.00 2016-09-18 06:00:58.913 262 11808.26 218.42 52545.30 88888.00 2016-09-18 06:00:59.413 262 11808.22 218.43 52545.30 88888.00 2016-09-18 06:00:59.913 262 11808.18 218.43 52545.28 88888.00 2016-09-18 06:01:00.413 262 11808.19 218.45 52545.29 88888.00 2016-09-18 06:01:00.913 262 11808.22 218.45 52545.29 88888.00 2016-09-18 06:01:01.413 262 11808.22 218.43 52545.27 88888.00 2016-09-18 06:01:01.913 262 11808.24 218.39 52545.27 88888.00 2016-09-18 06:01:02.413 262 11808.25 218.38 52545.34 88888.00 2016-09-18 06:01:02.913 262 11808.21 218.41 52545.35 88888.00 2016-09-18 06:01:03.413 262 11808.17 218.44 52545.35 88888.00 2016-09-18 06:01:03.913 262 11808.14 218.45 52545.32 88888.00 2016-09-18 06:01:04.413 262 11808.16 218.42 52545.25 88888.00 2016-09-18 06:01:04.913 262 11808.14 218.43 52545.28 88888.00 2016-09-18 06:01:05.413 262 11808.13 218.51 52545.30 88888.00 2016-09-18 06:01:05.913 262 11808.09 218.52 52545.30 88888.00 2016-09-18 06:01:06.413 262 11808.06 218.53 52545.30 88888.00 2016-09-18 06:01:06.913 262 11808.05 218.57 52545.31 88888.00 2016-09-18 06:01:07.413 262 11808.06 218.58 52545.30 88888.00 2016-09-18 06:01:07.913 262 11808.10 218.58 52545.31 88888.00 2016-09-18 06:01:08.413 262 11808.09 218.61 52545.37 88888.00 2016-09-18 06:01:08.913 262 11808.06 218.65 52545.39 88888.00 2016-09-18 06:01:09.413 262 11808.06 218.71 52545.35 88888.00 2016-09-18 06:01:09.913 262 11808.04 218.75 52545.34 88888.00 2016-09-18 06:01:10.413 262 11808.04 218.78 52545.34 88888.00 2016-09-18 06:01:10.913 262 11808.07 218.84 52545.32 88888.00 2016-09-18 06:01:11.413 262 11808.07 218.87 52545.35 88888.00 2016-09-18 06:01:11.913 262 11808.05 218.93 52545.39 88888.00 2016-09-18 06:01:12.413 262 11808.06 218.96 52545.40 88888.00 2016-09-18 06:01:12.913 262 11808.08 219.01 52545.40 88888.00 2016-09-18 06:01:13.413 262 11808.12 219.02 52545.40 88888.00 2016-09-18 06:01:13.913 262 11808.13 219.01 52545.43 88888.00 2016-09-18 06:01:14.413 262 11808.10 219.04 52545.43 88888.00 2016-09-18 06:01:14.913 262 11808.10 219.11 52545.44 88888.00 2016-09-18 06:01:15.413 262 11808.10 219.16 52545.45 88888.00 2016-09-18 06:01:15.913 262 11808.09 219.15 52545.43 88888.00 2016-09-18 06:01:16.413 262 11808.10 219.21 52545.46 88888.00 2016-09-18 06:01:16.913 262 11808.10 219.31 52545.46 88888.00 2016-09-18 06:01:17.413 262 11808.12 219.34 52545.44 88888.00 2016-09-18 06:01:17.913 262 11808.14 219.30 52545.38 88888.00 2016-09-18 06:01:18.413 262 11808.16 219.38 52545.39 88888.00 2016-09-18 06:01:18.913 262 11808.16 219.41 52545.43 88888.00 2016-09-18 06:01:19.413 262 11808.22 219.45 52545.44 88888.00 2016-09-18 06:01:19.913 262 11808.22 219.48 52545.45 88888.00 2016-09-18 06:01:20.413 262 11808.23 219.45 52545.43 88888.00 2016-09-18 06:01:20.913 262 11808.26 219.46 52545.44 88888.00 2016-09-18 06:01:21.413 262 11808.26 219.48 52545.45 88888.00 2016-09-18 06:01:21.913 262 11808.26 219.51 52545.44 88888.00 2016-09-18 06:01:22.413 262 11808.31 219.56 52545.44 88888.00 2016-09-18 06:01:22.913 262 11808.31 219.60 52545.46 88888.00 2016-09-18 06:01:23.413 262 11808.30 219.63 52545.45 88888.00 2016-09-18 06:01:23.913 262 11808.31 219.64 52545.42 88888.00 2016-09-18 06:01:24.413 262 11808.31 219.64 52545.40 88888.00 2016-09-18 06:01:24.913 262 11808.33 219.64 52545.42 88888.00 2016-09-18 06:01:25.413 262 11808.32 219.65 52545.42 88888.00 2016-09-18 06:01:25.913 262 11808.31 219.70 52545.43 88888.00 2016-09-18 06:01:26.413 262 11808.31 219.72 52545.45 88888.00 2016-09-18 06:01:26.913 262 11808.31 219.75 52545.44 88888.00 2016-09-18 06:01:27.413 262 11808.30 219.78 52545.47 88888.00 2016-09-18 06:01:27.913 262 11808.32 219.79 52545.48 88888.00 2016-09-18 06:01:28.413 262 11808.32 219.81 52545.45 88888.00 2016-09-18 06:01:28.913 262 11808.31 219.81 52545.44 88888.00 2016-09-18 06:01:29.413 262 11808.27 219.80 52545.44 88888.00 2016-09-18 06:01:29.913 262 11808.27 219.77 52545.44 88888.00 2016-09-18 06:01:30.413 262 11808.25 219.82 52545.47 88888.00 2016-09-18 06:01:30.913 262 11808.22 219.85 52545.46 88888.00 2016-09-18 06:01:31.413 262 11808.18 219.83 52545.45 88888.00 2016-09-18 06:01:31.913 262 11808.17 219.83 52545.43 88888.00 2016-09-18 06:01:32.413 262 11808.22 219.84 52545.42 88888.00 2016-09-18 06:01:32.913 262 11808.26 219.85 52545.39 88888.00 2016-09-18 06:01:33.413 262 11808.26 219.87 52545.38 88888.00 2016-09-18 06:01:33.913 262 11808.26 219.90 52545.43 88888.00 2016-09-18 06:01:34.413 262 11808.27 219.98 52545.42 88888.00 2016-09-18 06:01:34.913 262 11808.28 219.99 52545.39 88888.00 2016-09-18 06:01:35.413 262 11808.30 220.02 52545.42 88888.00 2016-09-18 06:01:35.913 262 11808.32 220.02 52545.44 88888.00 2016-09-18 06:01:36.413 262 11808.31 220.02 52545.44 88888.00 2016-09-18 06:01:36.913 262 11808.32 220.04 52545.38 88888.00 2016-09-18 06:01:37.413 262 11808.33 220.09 52545.38 88888.00 2016-09-18 06:01:37.913 262 11808.34 220.08 52545.43 88888.00 2016-09-18 06:01:38.413 262 11808.36 220.09 52545.44 88888.00 2016-09-18 06:01:38.913 262 11808.37 220.11 52545.46 88888.00 2016-09-18 06:01:39.413 262 11808.42 220.09 52545.43 88888.00 2016-09-18 06:01:39.913 262 11808.41 220.11 52545.42 88888.00 2016-09-18 06:01:40.413 262 11808.45 220.11 52545.44 88888.00 2016-09-18 06:01:40.913 262 11808.50 220.12 52545.43 88888.00 2016-09-18 06:01:41.413 262 11808.56 220.13 52545.40 88888.00 2016-09-18 06:01:41.913 262 11808.54 220.14 52545.37 88888.00 2016-09-18 06:01:42.413 262 11808.54 220.18 52545.39 88888.00 2016-09-18 06:01:42.913 262 11808.56 220.23 52545.40 88888.00 2016-09-18 06:01:43.413 262 11808.54 220.21 52545.38 88888.00 2016-09-18 06:01:43.913 262 11808.57 220.19 52545.39 88888.00 2016-09-18 06:01:44.413 262 11808.54 220.18 52545.44 88888.00 2016-09-18 06:01:44.913 262 11808.57 220.17 52545.45 88888.00 2016-09-18 06:01:45.413 262 11808.60 220.18 52545.44 88888.00 2016-09-18 06:01:45.913 262 11808.61 220.16 52545.48 88888.00 2016-09-18 06:01:46.413 262 11808.63 220.17 52545.49 88888.00 2016-09-18 06:01:46.913 262 11808.68 220.19 52545.49 88888.00 2016-09-18 06:01:47.413 262 11808.70 220.20 52545.47 88888.00 2016-09-18 06:01:47.913 262 11808.69 220.22 52545.46 88888.00 2016-09-18 06:01:48.413 262 11808.62 220.23 52545.49 88888.00 2016-09-18 06:01:48.913 262 11808.65 220.23 52545.48 88888.00 2016-09-18 06:01:49.413 262 11808.67 220.21 52545.43 88888.00 2016-09-18 06:01:49.913 262 11808.67 220.21 52545.42 88888.00 2016-09-18 06:01:50.413 262 11808.66 220.14 52545.39 88888.00 2016-09-18 06:01:50.913 262 11808.65 220.16 52545.40 88888.00 2016-09-18 06:01:51.413 262 11808.65 220.20 52545.45 88888.00 2016-09-18 06:01:51.913 262 11808.66 220.20 52545.48 88888.00 2016-09-18 06:01:52.413 262 11808.65 220.20 52545.45 88888.00 2016-09-18 06:01:52.913 262 11808.60 220.19 52545.42 88888.00 2016-09-18 06:01:53.413 262 11808.62 220.18 52545.39 88888.00 2016-09-18 06:01:53.913 262 11808.65 220.20 52545.42 88888.00 2016-09-18 06:01:54.413 262 11808.60 220.20 52545.48 88888.00 2016-09-18 06:01:54.913 262 11808.56 220.20 52545.47 88888.00 2016-09-18 06:01:55.413 262 11808.57 220.19 52545.46 88888.00 2016-09-18 06:01:55.913 262 11808.57 220.18 52545.48 88888.00 2016-09-18 06:01:56.413 262 11808.53 220.16 52545.46 88888.00 2016-09-18 06:01:56.913 262 11808.52 220.18 52545.46 88888.00 2016-09-18 06:01:57.413 262 11808.50 220.12 52545.45 88888.00 2016-09-18 06:01:57.913 262 11808.51 220.09 52545.44 88888.00 2016-09-18 06:01:58.413 262 11808.50 220.11 52545.43 88888.00 2016-09-18 06:01:58.913 262 11808.45 220.09 52545.45 88888.00 2016-09-18 06:01:59.413 262 11808.48 220.11 52545.47 88888.00 2016-09-18 06:01:59.913 262 11808.48 220.11 52545.43 88888.00 2016-09-18 06:02:00.413 262 11808.48 220.08 52545.39 88888.00 2016-09-18 06:02:00.913 262 11808.49 220.07 52545.42 88888.00 2016-09-18 06:02:01.413 262 11808.50 220.09 52545.42 88888.00 2016-09-18 06:02:01.913 262 11808.50 220.07 52545.42 88888.00 2016-09-18 06:02:02.413 262 11808.53 220.10 52545.43 88888.00 2016-09-18 06:02:02.913 262 11808.51 220.14 52545.46 88888.00 2016-09-18 06:02:03.413 262 11808.49 220.18 52545.46 88888.00 2016-09-18 06:02:03.913 262 11808.48 220.18 52545.45 88888.00 2016-09-18 06:02:04.413 262 11808.47 220.14 52545.47 88888.00 2016-09-18 06:02:04.913 262 11808.49 220.13 52545.51 88888.00 2016-09-18 06:02:05.413 262 11808.48 220.16 52545.47 88888.00 2016-09-18 06:02:05.913 262 11808.48 220.18 52545.43 88888.00 2016-09-18 06:02:06.413 262 11808.44 220.20 52545.35 88888.00 2016-09-18 06:02:06.913 262 11808.47 220.23 52545.32 88888.00 2016-09-18 06:02:07.413 262 11808.49 220.28 52545.38 88888.00 2016-09-18 06:02:07.913 262 11808.49 220.26 52545.40 88888.00 2016-09-18 06:02:08.413 262 11808.47 220.29 52545.40 88888.00 2016-09-18 06:02:08.913 262 11808.45 220.30 52545.40 88888.00 2016-09-18 06:02:09.413 262 11808.48 220.32 52545.39 88888.00 2016-09-18 06:02:09.913 262 11808.43 220.36 52545.37 88888.00 2016-09-18 06:02:10.413 262 11808.44 220.38 52545.37 88888.00 2016-09-18 06:02:10.913 262 11808.48 220.38 52545.31 88888.00 2016-09-18 06:02:11.413 262 11808.47 220.36 52545.31 88888.00 2016-09-18 06:02:11.913 262 11808.40 220.37 52545.32 88888.00 2016-09-18 06:02:12.413 262 11808.37 220.41 52545.34 88888.00 2016-09-18 06:02:12.913 262 11808.35 220.42 52545.36 88888.00 2016-09-18 06:02:13.413 262 11808.34 220.40 52545.37 88888.00 2016-09-18 06:02:13.913 262 11808.36 220.41 52545.34 88888.00 2016-09-18 06:02:14.413 262 11808.34 220.40 52545.34 88888.00 2016-09-18 06:02:14.913 262 11808.36 220.41 52545.36 88888.00 2016-09-18 06:02:15.413 262 11808.39 220.40 52545.36 88888.00 2016-09-18 06:02:15.913 262 11808.36 220.41 52545.34 88888.00 2016-09-18 06:02:16.413 262 11808.40 220.42 52545.34 88888.00 2016-09-18 06:02:16.913 262 11808.41 220.45 52545.36 88888.00 2016-09-18 06:02:17.404 262 11808.43 220.38 52545.36 88888.00 2016-09-18 06:02:17.904 262 11808.41 220.40 52545.37 88888.00 2016-09-18 06:02:18.404 262 11808.43 220.38 52545.35 88888.00 2016-09-18 06:02:18.904 262 11808.44 220.35 52545.36 88888.00 2016-09-18 06:02:19.404 262 11808.40 220.38 52545.36 88888.00 2016-09-18 06:02:19.904 262 11808.41 220.37 52545.35 88888.00 2016-09-18 06:02:20.404 262 11808.39 220.36 52545.35 88888.00 2016-09-18 06:02:20.904 262 11808.39 220.35 52545.32 88888.00 2016-09-18 06:02:21.404 262 11808.37 220.35 52545.36 88888.00 2016-09-18 06:02:21.904 262 11808.39 220.33 52545.34 88888.00 2016-09-18 06:02:22.404 262 11808.39 220.30 52545.30 88888.00 2016-09-18 06:02:22.904 262 11808.36 220.29 52545.29 88888.00 2016-09-18 06:02:23.404 262 11808.33 220.27 52545.27 88888.00 2016-09-18 06:02:23.904 262 11808.31 220.27 52545.25 88888.00 2016-09-18 06:02:24.404 262 11808.28 220.27 52545.23 88888.00 2016-09-18 06:02:24.904 262 11808.27 220.22 52545.25 88888.00 2016-09-18 06:02:25.404 262 11808.30 220.26 52545.25 88888.00 2016-09-18 06:02:25.904 262 11808.27 220.29 52545.26 88888.00 2016-09-18 06:02:26.404 262 11808.23 220.22 52545.27 88888.00 2016-09-18 06:02:26.904 262 11808.25 220.20 52545.22 88888.00 2016-09-18 06:02:27.404 262 11808.23 220.16 52545.22 88888.00 2016-09-18 06:02:27.904 262 11808.22 220.10 52545.25 88888.00 2016-09-18 06:02:28.404 262 11808.16 220.00 52545.26 88888.00 2016-09-18 06:02:28.904 262 11808.13 219.98 52545.26 88888.00 2016-09-18 06:02:29.404 262 11808.08 219.96 52545.21 88888.00 2016-09-18 06:02:29.904 262 11808.06 219.98 52545.21 88888.00 2016-09-18 06:02:30.404 262 11808.01 219.98 52545.20 88888.00 2016-09-18 06:02:30.904 262 11807.99 219.93 52545.23 88888.00 2016-09-18 06:02:31.404 262 11808.01 219.84 52545.22 88888.00 2016-09-18 06:02:31.904 262 11807.98 219.80 52545.21 88888.00 2016-09-18 06:02:32.404 262 11807.96 219.77 52545.21 88888.00 2016-09-18 06:02:32.904 262 11807.88 219.70 52545.21 88888.00 2016-09-18 06:02:33.404 262 11807.82 219.64 52545.20 88888.00 2016-09-18 06:02:33.904 262 11807.80 219.63 52545.18 88888.00 2016-09-18 06:02:34.404 262 11807.74 219.61 52545.20 88888.00 2016-09-18 06:02:34.904 262 11807.70 219.54 52545.16 88888.00 2016-09-18 06:02:35.404 262 11807.66 219.55 52545.17 88888.00 2016-09-18 06:02:35.904 262 11807.61 219.50 52545.16 88888.00 2016-09-18 06:02:36.404 262 11807.58 219.44 52545.16 88888.00 2016-09-18 06:02:36.904 262 11807.56 219.39 52545.19 88888.00 2016-09-18 06:02:37.404 262 11807.54 219.35 52545.17 88888.00 2016-09-18 06:02:37.904 262 11807.48 219.30 52545.13 88888.00 2016-09-18 06:02:38.404 262 11807.45 219.24 52545.14 88888.00 2016-09-18 06:02:38.904 262 11807.42 219.16 52545.13 88888.00 2016-09-18 06:02:39.404 262 11807.40 219.14 52545.14 88888.00 2016-09-18 06:02:39.904 262 11807.35 219.16 52545.17 88888.00 2016-09-18 06:02:40.404 262 11807.35 219.17 52545.16 88888.00 2016-09-18 06:02:40.904 262 11807.35 219.11 52545.13 88888.00 2016-09-18 06:02:41.404 262 11807.33 219.06 52545.13 88888.00 2016-09-18 06:02:41.904 262 11807.29 218.97 52545.13 88888.00 2016-09-18 06:02:42.404 262 11807.30 218.96 52545.12 88888.00 2016-09-18 06:02:42.904 262 11807.35 218.94 52545.11 88888.00 2016-09-18 06:02:43.404 262 11807.37 218.94 52545.12 88888.00 2016-09-18 06:02:43.904 262 11807.37 218.93 52545.11 88888.00 2016-09-18 06:02:44.404 262 11807.36 218.88 52545.11 88888.00 2016-09-18 06:02:44.904 262 11807.31 218.87 52545.12 88888.00 2016-09-18 06:02:45.404 262 11807.30 218.84 52545.07 88888.00 2016-09-18 06:02:45.904 262 11807.34 218.85 52545.05 88888.00 2016-09-18 06:02:46.404 262 11807.36 218.84 52545.05 88888.00 2016-09-18 06:02:46.904 262 11807.35 218.84 52545.07 88888.00 2016-09-18 06:02:47.404 262 11807.36 218.84 52545.09 88888.00 2016-09-18 06:02:47.904 262 11807.37 218.83 52545.12 88888.00 2016-09-18 06:02:48.404 262 11807.38 218.86 52545.09 88888.00 2016-09-18 06:02:48.904 262 11807.39 218.88 52545.05 88888.00 2016-09-18 06:02:49.404 262 11807.37 218.87 52545.11 88888.00 2016-09-18 06:02:49.904 262 11807.36 218.90 52545.13 88888.00 2016-09-18 06:02:50.404 262 11807.39 218.93 52545.14 88888.00 2016-09-18 06:02:50.904 262 11807.43 218.93 52545.10 88888.00 2016-09-18 06:02:51.404 262 11807.46 218.94 52545.11 88888.00 2016-09-18 06:02:51.904 262 11807.48 218.96 52545.09 88888.00 2016-09-18 06:02:52.404 262 11807.46 218.93 52545.10 88888.00 2016-09-18 06:02:52.904 262 11807.43 218.90 52545.08 88888.00 2016-09-18 06:02:53.404 262 11807.40 218.87 52545.09 88888.00 2016-09-18 06:02:53.904 262 11807.45 218.86 52545.08 88888.00 2016-09-18 06:02:54.404 262 11807.49 218.87 52545.05 88888.00 2016-09-18 06:02:54.904 262 11807.51 218.86 52545.04 88888.00 2016-09-18 06:02:55.404 262 11807.49 218.90 52545.03 88888.00 2016-09-18 06:02:55.904 262 11807.48 218.83 52545.04 88888.00 2016-09-18 06:02:56.404 262 11807.49 218.84 52545.03 88888.00 2016-09-18 06:02:56.904 262 11807.53 218.85 52545.00 88888.00 2016-09-18 06:02:57.404 262 11807.55 218.81 52545.01 88888.00 2016-09-18 06:02:57.904 262 11807.56 218.75 52545.02 88888.00 2016-09-18 06:02:58.404 262 11807.57 218.78 52545.03 88888.00 2016-09-18 06:02:58.904 262 11807.57 218.75 52545.01 88888.00 2016-09-18 06:02:59.404 262 11807.56 218.74 52545.02 88888.00 2016-09-18 06:02:59.904 262 11807.56 218.70 52545.04 88888.00 2016-09-18 06:03:00.404 262 11807.56 218.68 52545.00 88888.00 2016-09-18 06:03:00.904 262 11807.56 218.70 52545.01 88888.00 2016-09-18 06:03:01.404 262 11807.55 218.71 52545.02 88888.00 2016-09-18 06:03:01.904 262 11807.53 218.65 52545.02 88888.00 2016-09-18 06:03:02.404 262 11807.52 218.59 52545.05 88888.00 2016-09-18 06:03:02.904 262 11807.53 218.55 52545.04 88888.00 2016-09-18 06:03:03.404 262 11807.57 218.49 52545.03 88888.00 2016-09-18 06:03:03.904 262 11807.55 218.43 52545.01 88888.00 2016-09-18 06:03:04.404 262 11807.54 218.41 52545.02 88888.00 2016-09-18 06:03:04.904 262 11807.54 218.39 52545.01 88888.00 2016-09-18 06:03:05.404 262 11807.54 218.35 52545.00 88888.00 2016-09-18 06:03:05.904 262 11807.55 218.32 52545.02 88888.00 2016-09-18 06:03:06.404 262 11807.54 218.30 52545.04 88888.00 2016-09-18 06:03:06.904 262 11807.55 218.34 52545.02 88888.00 2016-09-18 06:03:07.404 262 11807.57 218.28 52545.00 88888.00 2016-09-18 06:03:07.904 262 11807.61 218.22 52544.96 88888.00 2016-09-18 06:03:08.404 262 11807.62 218.19 52544.99 88888.00 2016-09-18 06:03:08.904 262 11807.63 218.19 52545.01 88888.00 2016-09-18 06:03:09.404 262 11807.66 218.15 52545.02 88888.00 2016-09-18 06:03:09.904 262 11807.67 218.09 52544.99 88888.00 2016-09-18 06:03:10.404 262 11807.67 218.03 52544.96 88888.00 2016-09-18 06:03:10.904 262 11807.67 218.01 52544.99 88888.00 2016-09-18 06:03:11.404 262 11807.71 217.95 52544.96 88888.00 2016-09-18 06:03:11.904 262 11807.69 217.89 52544.99 88888.00 2016-09-18 06:03:12.404 262 11807.69 217.85 52545.00 88888.00 2016-09-18 06:03:12.904 262 11807.67 217.84 52545.02 88888.00 2016-09-18 06:03:13.404 262 11807.67 217.77 52545.00 88888.00 2016-09-18 06:03:13.904 262 11807.67 217.69 52545.00 88888.00 2016-09-18 06:03:14.404 262 11807.66 217.67 52545.03 88888.00 2016-09-18 06:03:14.904 262 11807.67 217.60 52545.01 88888.00 2016-09-18 06:03:15.404 262 11807.71 217.55 52544.99 88888.00 2016-09-18 06:03:15.904 262 11807.66 217.51 52544.95 88888.00 2016-09-18 06:03:16.404 262 11807.63 217.47 52544.95 88888.00 2016-09-18 06:03:16.904 262 11807.61 217.41 52544.96 88888.00 2016-09-18 06:03:17.404 262 11807.58 217.33 52544.95 88888.00 2016-09-18 06:03:17.904 262 11807.61 217.25 52544.93 88888.00 2016-09-18 06:03:18.404 262 11807.55 217.19 52544.95 88888.00 2016-09-18 06:03:18.904 262 11807.49 217.13 52544.92 88888.00 2016-09-18 06:03:19.404 262 11807.51 217.02 52544.85 88888.00 2016-09-18 06:03:19.904 262 11807.53 217.00 52544.87 88888.00 2016-09-18 06:03:20.404 262 11807.46 216.97 52544.90 88888.00 2016-09-18 06:03:20.904 262 11807.40 216.91 52544.91 88888.00 2016-09-18 06:03:21.404 262 11807.38 216.87 52544.96 88888.00 2016-09-18 06:03:21.904 262 11807.38 216.78 52544.98 88888.00 2016-09-18 06:03:22.404 262 11807.34 216.71 52544.94 88888.00 2016-09-18 06:03:22.904 262 11807.30 216.65 52544.93 88888.00 2016-09-18 06:03:23.404 262 11807.27 216.58 52544.92 88888.00 2016-09-18 06:03:23.904 262 11807.25 216.50 52544.88 88888.00 2016-09-18 06:03:24.404 262 11807.26 216.45 52544.88 88888.00 2016-09-18 06:03:24.904 262 11807.25 216.40 52544.90 88888.00 2016-09-18 06:03:25.404 262 11807.21 216.34 52544.86 88888.00 2016-09-18 06:03:25.904 262 11807.21 216.29 52544.88 88888.00 2016-09-18 06:03:26.404 262 11807.16 216.26 52544.88 88888.00 2016-09-18 06:03:26.904 262 11807.12 216.21 52544.86 88888.00 2016-09-18 06:03:27.404 262 11807.08 216.14 52544.91 88888.00 2016-09-18 06:03:27.904 262 11807.07 216.09 52544.90 88888.00 2016-09-18 06:03:28.404 262 11807.04 216.05 52544.88 88888.00 2016-09-18 06:03:28.904 262 11807.00 216.01 52544.88 88888.00 2016-09-18 06:03:29.404 262 11806.91 216.01 52544.90 88888.00 2016-09-18 06:03:29.904 262 11806.85 216.00 52544.88 88888.00 2016-09-18 06:03:30.404 262 11806.82 216.00 52544.88 88888.00 2016-09-18 06:03:30.904 262 11806.77 215.95 52544.86 88888.00 2016-09-18 06:03:31.404 262 11806.70 215.89 52544.86 88888.00 2016-09-18 06:03:31.904 262 11806.66 215.83 52544.85 88888.00 2016-09-18 06:03:32.404 262 11806.65 215.82 52544.81 88888.00 2016-09-18 06:03:32.904 262 11806.60 215.81 52544.79 88888.00 2016-09-18 06:03:33.404 262 11806.51 215.78 52544.85 88888.00 2016-09-18 06:03:33.904 262 11806.47 215.80 52544.87 88888.00 2016-09-18 06:03:34.404 262 11806.42 215.80 52544.85 88888.00 2016-09-18 06:03:34.904 262 11806.40 215.83 52544.84 88888.00 2016-09-18 06:03:35.404 262 11806.34 215.82 52544.79 88888.00 2016-09-18 06:03:35.904 262 11806.30 215.82 52544.81 88888.00 2016-09-18 06:03:36.404 262 11806.23 215.82 52544.82 88888.00 2016-09-18 06:03:36.904 262 11806.14 215.84 52544.79 88888.00 2016-09-18 06:03:37.404 262 11806.11 215.86 52544.82 88888.00 2016-09-18 06:03:37.904 262 11806.07 215.91 52544.79 88888.00 2016-09-18 06:03:38.404 262 11805.98 215.94 52544.82 88888.00 2016-09-18 06:03:38.904 262 11805.91 216.00 52544.83 88888.00 2016-09-18 06:03:39.404 262 11805.88 216.06 52544.83 88888.00 2016-09-18 06:03:39.904 262 11805.84 216.13 52544.85 88888.00 2016-09-18 06:03:40.404 262 11805.78 216.13 52544.84 88888.00 2016-09-18 06:03:40.904 262 11805.76 216.14 52544.85 88888.00 2016-09-18 06:03:41.404 262 11805.69 216.22 52544.82 88888.00 2016-09-18 06:03:41.904 262 11805.63 216.28 52544.83 88888.00 2016-09-18 06:03:42.404 262 11805.60 216.31 52544.85 88888.00 2016-09-18 06:03:42.904 262 11805.53 216.40 52544.90 88888.00 2016-09-18 06:03:43.404 262 11805.47 216.45 52544.91 88888.00 2016-09-18 06:03:43.904 262 11805.47 216.49 52544.88 88888.00 2016-09-18 06:03:44.404 262 11805.36 216.57 52544.95 88888.00 2016-09-18 06:03:44.904 262 11805.30 216.70 52544.96 88888.00 2016-09-18 06:03:45.404 262 11805.33 216.74 52544.96 88888.00 2016-09-18 06:03:45.904 262 11805.28 216.81 52544.94 88888.00 2016-09-18 06:03:46.404 262 11805.28 216.86 52544.94 88888.00 2016-09-18 06:03:46.904 262 11805.24 216.87 52544.94 88888.00 2016-09-18 06:03:47.404 262 11805.17 216.93 52544.93 88888.00 2016-09-18 06:03:47.904 262 11805.17 216.99 52544.98 88888.00 2016-09-18 06:03:48.404 262 11805.21 217.07 52544.98 88888.00 2016-09-18 06:03:48.904 262 11805.20 217.17 52544.95 88888.00 2016-09-18 06:03:49.404 262 11805.18 217.20 52544.95 88888.00 2016-09-18 06:03:49.904 262 11805.15 217.25 52544.95 88888.00 2016-09-18 06:03:50.404 262 11805.15 217.36 52544.98 88888.00 2016-09-18 06:03:50.904 262 11805.15 217.38 52545.01 88888.00 2016-09-18 06:03:51.404 262 11805.20 217.46 52545.03 88888.00 2016-09-18 06:03:51.904 262 11805.21 217.50 52545.00 88888.00 2016-09-18 06:03:52.404 262 11805.23 217.60 52544.98 88888.00 2016-09-18 06:03:52.904 262 11805.21 217.68 52544.98 88888.00 2016-09-18 06:03:53.404 262 11805.20 217.75 52545.01 88888.00 2016-09-18 06:03:53.904 262 11805.23 217.86 52545.00 88888.00 2016-09-18 06:03:54.404 262 11805.24 217.91 52544.99 88888.00 2016-09-18 06:03:54.904 262 11805.24 217.99 52544.98 88888.00 2016-09-18 06:03:55.404 262 11805.25 218.07 52544.95 88888.00 2016-09-18 06:03:55.904 262 11805.28 218.17 52544.95 88888.00 2016-09-18 06:03:56.404 262 11805.30 218.23 52544.96 88888.00 2016-09-18 06:03:56.904 262 11805.33 218.36 52544.93 88888.00 2016-09-18 06:03:57.404 262 11805.30 218.42 52544.95 88888.00 2016-09-18 06:03:57.904 262 11805.28 218.48 52544.98 88888.00 2016-09-18 06:03:58.404 262 11805.29 218.54 52544.96 88888.00 2016-09-18 06:03:58.904 262 11805.34 218.59 52544.95 88888.00 2016-09-18 06:03:59.404 262 11805.32 218.57 52544.93 88888.00 2016-09-18 06:03:59.904 262 11805.37 218.56 52544.94 88888.00 2016-09-18 06:04:00.404 262 11805.40 218.62 52545.00 88888.00 2016-09-18 06:04:00.904 262 11805.37 218.66 52545.03 88888.00 2016-09-18 06:04:01.404 262 11805.41 218.67 52545.02 88888.00 2016-09-18 06:04:01.904 262 11805.43 218.70 52545.00 88888.00 2016-09-18 06:04:02.404 262 11805.44 218.68 52545.02 88888.00 2016-09-18 06:04:02.904 262 11805.45 218.73 52545.05 88888.00 2016-09-18 06:04:03.404 262 11805.50 218.75 52545.07 88888.00 2016-09-18 06:04:03.904 262 11805.51 218.70 52545.05 88888.00 2016-09-18 06:04:04.404 262 11805.49 218.67 52545.04 88888.00 2016-09-18 06:04:04.904 262 11805.58 218.72 52544.99 88888.00 2016-09-18 06:04:05.404 262 11805.64 218.71 52544.92 88888.00 2016-09-18 06:04:05.904 262 11805.69 218.65 52544.88 88888.00 2016-09-18 06:04:06.404 262 11805.78 218.62 52544.88 88888.00 2016-09-18 06:04:06.904 262 11805.85 218.59 52544.87 88888.00 2016-09-18 06:04:07.404 262 11805.89 218.61 52544.86 88888.00 2016-09-18 06:04:07.904 262 11805.91 218.56 52544.88 88888.00 2016-09-18 06:04:08.404 262 11805.95 218.54 52544.91 88888.00 2016-09-18 06:04:08.904 262 11806.02 218.53 52544.91 88888.00 2016-09-18 06:04:09.404 262 11806.05 218.48 52544.93 88888.00 2016-09-18 06:04:09.904 262 11806.11 218.45 52544.93 88888.00 2016-09-18 06:04:10.404 262 11806.13 218.42 52544.91 88888.00 2016-09-18 06:04:10.904 262 11806.12 218.32 52544.92 88888.00 2016-09-18 06:04:11.404 262 11806.14 218.25 52544.91 88888.00 2016-09-18 06:04:11.904 262 11806.16 218.19 52544.90 88888.00 2016-09-18 06:04:12.404 262 11806.15 218.13 52544.88 88888.00 2016-09-18 06:04:12.904 262 11806.12 218.06 52544.92 88888.00 2016-09-18 06:04:13.404 262 11806.14 217.99 52544.93 88888.00 2016-09-18 06:04:13.904 262 11806.17 217.88 52544.92 88888.00 2016-09-18 06:04:14.404 262 11806.19 217.85 52544.85 88888.00 2016-09-18 06:04:14.904 262 11806.20 217.77 52544.85 88888.00 2016-09-18 06:04:15.404 262 11806.25 217.68 52544.84 88888.00 2016-09-18 06:04:15.904 262 11806.29 217.59 52544.84 88888.00 2016-09-18 06:04:16.404 262 11806.35 217.56 52544.83 88888.00 2016-09-18 06:04:16.904 262 11806.37 217.50 52544.83 88888.00 2016-09-18 06:04:17.404 262 11806.40 217.38 52544.84 88888.00 2016-09-18 06:04:17.904 262 11806.43 217.30 52544.82 88888.00 2016-09-18 06:04:18.404 262 11806.48 217.17 52544.76 88888.00 2016-09-18 06:04:18.904 262 11806.51 217.06 52544.73 88888.00 2016-09-18 06:04:19.404 262 11806.55 216.98 52544.74 88888.00 2016-09-18 06:04:19.904 262 11806.57 216.89 52544.74 88888.00 2016-09-18 06:04:20.404 262 11806.60 216.83 52544.73 88888.00 2016-09-18 06:04:20.904 262 11806.61 216.74 52544.70 88888.00 2016-09-18 06:04:21.404 262 11806.65 216.61 52544.73 88888.00 2016-09-18 06:04:21.904 262 11806.67 216.54 52544.70 88888.00 2016-09-18 06:04:22.404 262 11806.69 216.41 52544.69 88888.00 2016-09-18 06:04:22.904 262 11806.69 216.31 52544.68 88888.00 2016-09-18 06:04:23.404 262 11806.63 216.22 52544.67 88888.00 2016-09-18 06:04:23.904 262 11806.63 216.13 52544.66 88888.00 2016-09-18 06:04:24.404 262 11806.66 216.02 52544.68 88888.00 2016-09-18 06:04:24.904 262 11806.66 215.92 52544.64 88888.00 2016-09-18 06:04:25.404 262 11806.61 215.84 52544.63 88888.00 2016-09-18 06:04:25.904 262 11806.58 215.80 52544.63 88888.00 2016-09-18 06:04:26.404 262 11806.52 215.68 52544.61 88888.00 2016-09-18 06:04:26.904 262 11806.53 215.60 52544.57 88888.00 2016-09-18 06:04:27.404 262 11806.55 215.54 52544.57 88888.00 2016-09-18 06:04:27.904 262 11806.53 215.47 52544.58 88888.00 2016-09-18 06:04:28.404 262 11806.52 215.39 52544.59 88888.00 2016-09-18 06:04:28.904 262 11806.50 215.33 52544.58 88888.00 2016-09-18 06:04:29.404 262 11806.46 215.29 52544.59 88888.00 2016-09-18 06:04:29.904 262 11806.50 215.27 52544.56 88888.00 2016-09-18 06:04:30.404 262 11806.44 215.19 52544.58 88888.00 2016-09-18 06:04:30.904 262 11806.38 215.20 52544.59 88888.00 2016-09-18 06:04:31.404 262 11806.31 215.15 52544.59 88888.00 2016-09-18 06:04:31.904 262 11806.32 215.10 52544.60 88888.00 2016-09-18 06:04:32.404 262 11806.31 215.06 52544.59 88888.00 2016-09-18 06:04:32.904 262 11806.28 215.06 52544.61 88888.00 2016-09-18 06:04:33.404 262 11806.25 215.00 52544.64 88888.00 2016-09-18 06:04:33.904 262 11806.29 214.97 52544.64 88888.00 2016-09-18 06:04:34.404 262 11806.26 214.95 52544.66 88888.00 2016-09-18 06:04:34.904 262 11806.23 214.96 52544.66 88888.00 2016-09-18 06:04:35.404 262 11806.19 214.97 52544.67 88888.00 2016-09-18 06:04:35.904 262 11806.16 214.97 52544.65 88888.00 2016-09-18 06:04:36.404 262 11806.15 214.99 52544.65 88888.00 2016-09-18 06:04:36.904 262 11806.13 215.03 52544.65 88888.00 2016-09-18 06:04:37.404 262 11806.11 215.02 52544.64 88888.00 2016-09-18 06:04:37.904 262 11806.13 214.99 52544.65 88888.00 2016-09-18 06:04:38.404 262 11806.16 214.96 52544.65 88888.00 2016-09-18 06:04:38.904 262 11806.15 214.96 52544.66 88888.00 2016-09-18 06:04:39.404 262 11806.11 214.95 52544.70 88888.00 2016-09-18 06:04:39.904 262 11806.09 214.99 52544.69 88888.00 2016-09-18 06:04:40.404 262 11806.12 215.00 52544.70 88888.00 2016-09-18 06:04:40.904 262 11806.16 215.02 52544.68 88888.00 2016-09-18 06:04:41.404 262 11806.22 215.02 52544.67 88888.00 2016-09-18 06:04:41.904 262 11806.23 215.02 52544.68 88888.00 2016-09-18 06:04:42.404 262 11806.23 215.03 52544.69 88888.00 2016-09-18 06:04:42.904 262 11806.24 215.08 52544.70 88888.00 2016-09-18 06:04:43.404 262 11806.25 215.13 52544.68 88888.00 2016-09-18 06:04:43.904 262 11806.28 215.12 52544.66 88888.00 2016-09-18 06:04:44.404 262 11806.34 215.14 52544.64 88888.00 2016-09-18 06:04:44.904 262 11806.42 215.13 52544.61 88888.00 2016-09-18 06:04:45.404 262 11806.47 215.09 52544.61 88888.00 2016-09-18 06:04:45.904 262 11806.50 215.13 52544.61 88888.00 2016-09-18 06:04:46.404 262 11806.53 215.15 52544.59 88888.00 2016-09-18 06:04:46.904 262 11806.59 215.17 52544.58 88888.00 2016-09-18 06:04:47.404 262 11806.64 215.17 52544.58 88888.00 2016-09-18 06:04:47.904 262 11806.63 215.18 52544.59 88888.00 2016-09-18 06:04:48.404 262 11806.61 215.19 52544.54 88888.00 2016-09-18 06:04:48.904 262 11806.64 215.23 52544.52 88888.00 2016-09-18 06:04:49.404 262 11806.70 215.27 52544.56 88888.00 2016-09-18 06:04:49.904 262 11806.77 215.27 52544.55 88888.00 2016-09-18 06:04:50.404 262 11806.83 215.24 52544.52 88888.00 2016-09-18 06:04:50.904 262 11806.86 215.23 52544.51 88888.00 2016-09-18 06:04:51.404 262 11806.91 215.31 52544.51 88888.00 2016-09-18 06:04:51.904 262 11806.95 215.37 52544.50 88888.00 2016-09-18 06:04:52.404 262 11807.00 215.37 52544.55 88888.00 2016-09-18 06:04:52.904 262 11807.03 215.31 52544.51 88888.00 2016-09-18 06:04:53.404 262 11807.13 215.32 52544.45 88888.00 2016-09-18 06:04:53.904 262 11807.19 215.38 52544.43 88888.00 2016-09-18 06:04:54.404 262 11807.22 215.36 52544.40 88888.00 2016-09-18 06:04:54.904 262 11807.28 215.32 52544.41 88888.00 2016-09-18 06:04:55.404 262 11807.34 215.35 52544.43 88888.00 2016-09-18 06:04:55.904 262 11807.38 215.39 52544.42 88888.00 2016-09-18 06:04:56.404 262 11807.39 215.39 52544.42 88888.00 2016-09-18 06:04:56.904 262 11807.43 215.38 52544.40 88888.00 2016-09-18 06:04:57.405 262 11807.52 215.42 52544.41 88888.00 2016-09-18 06:04:57.905 262 11807.57 215.41 52544.42 88888.00 2016-09-18 06:04:58.405 262 11807.62 215.42 52544.43 88888.00 2016-09-18 06:04:58.905 262 11807.65 215.48 52544.43 88888.00 2016-09-18 06:04:59.405 262 11807.77 215.48 52544.45 88888.00 2016-09-18 06:04:59.905 262 11807.82 215.52 52544.43 88888.00 2016-09-18 06:05:00.405 262 11807.84 215.53 52544.41 88888.00 2016-09-18 06:05:00.905 262 11807.95 215.51 52544.41 88888.00 2016-09-18 06:05:01.405 262 11808.02 215.47 52544.43 88888.00 2016-09-18 06:05:01.905 262 11808.08 215.51 52544.48 88888.00 2016-09-18 06:05:02.405 262 11808.16 215.47 52544.50 88888.00 2016-09-18 06:05:02.905 262 11808.21 215.48 52544.48 88888.00 2016-09-18 06:05:03.405 262 11808.25 215.49 52544.45 88888.00 2016-09-18 06:05:03.905 262 11808.31 215.47 52544.41 88888.00 2016-09-18 06:05:04.405 262 11808.35 215.46 52544.41 88888.00 2016-09-18 06:05:04.905 262 11808.35 215.43 52544.42 88888.00 2016-09-18 06:05:05.405 262 11808.34 215.43 52544.41 88888.00 2016-09-18 06:05:05.905 262 11808.37 215.39 52544.41 88888.00 2016-09-18 06:05:06.405 262 11808.43 215.42 52544.40 88888.00 2016-09-18 06:05:06.905 262 11808.47 215.43 52544.41 88888.00 2016-09-18 06:05:07.405 262 11808.49 215.45 52544.40 88888.00 2016-09-18 06:05:07.905 262 11808.50 215.45 52544.38 88888.00 2016-09-18 06:05:08.405 262 11808.52 215.49 52544.39 88888.00 2016-09-18 06:05:08.905 262 11808.52 215.51 52544.41 88888.00 2016-09-18 06:05:09.405 262 11808.54 215.49 52544.41 88888.00 2016-09-18 06:05:09.905 262 11808.53 215.53 52544.46 88888.00 2016-09-18 06:05:10.405 262 11808.51 215.54 52544.55 88888.00 2016-09-18 06:05:10.905 262 11808.49 215.58 52544.55 88888.00 2016-09-18 06:05:11.405 262 11808.49 215.57 52544.51 88888.00 2016-09-18 06:05:11.905 262 11808.41 215.61 52544.54 88888.00 2016-09-18 06:05:12.405 262 11808.37 215.63 52544.55 88888.00 2016-09-18 06:05:12.905 262 11808.36 215.65 52544.55 88888.00 2016-09-18 06:05:13.405 262 11808.32 215.70 52544.52 88888.00 2016-09-18 06:05:13.905 262 11808.28 215.65 52544.52 88888.00 2016-09-18 06:05:14.405 262 11808.22 215.68 52544.54 88888.00 2016-09-18 06:05:14.905 262 11808.16 215.71 52544.55 88888.00 2016-09-18 06:05:15.405 262 11808.09 215.76 52544.57 88888.00 2016-09-18 06:05:15.905 262 11808.06 215.82 52544.55 88888.00 2016-09-18 06:05:16.405 262 11808.01 215.82 52544.51 88888.00 2016-09-18 06:05:16.905 262 11807.97 215.83 52544.51 88888.00 2016-09-18 06:05:17.405 262 11807.92 215.89 52544.56 88888.00 2016-09-18 06:05:17.905 262 11807.90 215.93 52544.57 88888.00 2016-09-18 06:05:18.405 262 11807.87 215.96 52544.58 88888.00 2016-09-18 06:05:18.905 262 11807.82 216.01 52544.59 88888.00 2016-09-18 06:05:19.405 262 11807.80 216.02 52544.58 88888.00 2016-09-18 06:05:19.905 262 11807.72 216.06 52544.60 88888.00 2016-09-18 06:05:20.405 262 11807.66 216.10 52544.60 88888.00 2016-09-18 06:05:20.905 262 11807.65 216.15 52544.61 88888.00 2016-09-18 06:05:21.405 262 11807.63 216.20 52544.60 88888.00 2016-09-18 06:05:21.905 262 11807.63 216.23 52544.61 88888.00 2016-09-18 06:05:22.405 262 11807.58 216.23 52544.59 88888.00 2016-09-18 06:05:22.905 262 11807.55 216.26 52544.60 88888.00 2016-09-18 06:05:23.405 262 11807.49 216.31 52544.63 88888.00 2016-09-18 06:05:23.905 262 11807.45 216.32 52544.63 88888.00 2016-09-18 06:05:24.405 262 11807.45 216.38 52544.63 88888.00 2016-09-18 06:05:24.905 262 11807.45 216.39 52544.60 88888.00 2016-09-18 06:05:25.405 262 11807.42 216.41 52544.63 88888.00 2016-09-18 06:05:25.905 262 11807.40 216.42 52544.57 88888.00 2016-09-18 06:05:26.405 262 11807.35 216.48 52544.60 88888.00 2016-09-18 06:05:26.905 262 11807.23 216.54 52544.59 88888.00 2016-09-18 06:05:27.405 262 11807.21 216.54 52544.59 88888.00 2016-09-18 06:05:27.905 262 11807.17 216.58 52544.61 88888.00 2016-09-18 06:05:28.405 262 11807.12 216.59 52544.61 88888.00 2016-09-18 06:05:28.905 262 11807.09 216.60 52544.59 88888.00 2016-09-18 06:05:29.405 262 11807.08 216.63 52544.57 88888.00 2016-09-18 06:05:29.905 262 11807.04 216.68 52544.56 88888.00 2016-09-18 06:05:30.405 262 11807.03 216.67 52544.54 88888.00 2016-09-18 06:05:30.905 262 11807.03 216.69 52544.54 88888.00 2016-09-18 06:05:31.405 262 11807.00 216.70 52544.55 88888.00 2016-09-18 06:05:31.905 262 11806.96 216.72 52544.57 88888.00 2016-09-18 06:05:32.405 262 11806.96 216.74 52544.58 88888.00 2016-09-18 06:05:32.905 262 11806.99 216.77 52544.57 88888.00 2016-09-18 06:05:33.405 262 11806.99 216.77 52544.59 88888.00 2016-09-18 06:05:33.905 262 11806.99 216.77 52544.57 88888.00 2016-09-18 06:05:34.405 262 11806.99 216.75 52544.56 88888.00 2016-09-18 06:05:34.905 262 11807.00 216.75 52544.60 88888.00 2016-09-18 06:05:35.405 262 11806.96 216.78 52544.55 88888.00 2016-09-18 06:05:35.905 262 11807.00 216.80 52544.50 88888.00 2016-09-18 06:05:36.405 262 11807.00 216.83 52544.52 88888.00 2016-09-18 06:05:36.905 262 11807.02 216.84 52544.51 88888.00 2016-09-18 06:05:37.405 262 11807.04 216.91 52544.52 88888.00 2016-09-18 06:05:37.905 262 11807.07 216.90 52544.54 88888.00 2016-09-18 06:05:38.405 262 11807.08 216.91 52544.56 88888.00 2016-09-18 06:05:38.905 262 11807.08 216.97 52544.55 88888.00 2016-09-18 06:05:39.405 262 11807.11 217.00 52544.50 88888.00 2016-09-18 06:05:39.905 262 11807.14 217.00 52544.54 88888.00 2016-09-18 06:05:40.405 262 11807.17 216.99 52544.55 88888.00 2016-09-18 06:05:40.905 262 11807.19 217.02 52544.54 88888.00 2016-09-18 06:05:41.405 262 11807.22 217.08 52544.51 88888.00 2016-09-18 06:05:41.905 262 11807.21 217.13 52544.54 88888.00 2016-09-18 06:05:42.405 262 11807.17 217.13 52544.56 88888.00 2016-09-18 06:05:42.905 262 11807.16 217.19 52544.54 88888.00 2016-09-18 06:05:43.405 262 11807.20 217.23 52544.52 88888.00 2016-09-18 06:05:43.905 262 11807.21 217.26 52544.46 88888.00 2016-09-18 06:05:44.405 262 11807.22 217.31 52544.41 88888.00 2016-09-18 06:05:44.905 262 11807.25 217.40 52544.35 88888.00 2016-09-18 06:05:45.405 262 11807.30 217.43 52544.34 88888.00 2016-09-18 06:05:45.905 262 11807.31 217.47 52544.40 88888.00 2016-09-18 06:05:46.405 262 11807.33 217.49 52544.43 88888.00 2016-09-18 06:05:46.905 262 11807.36 217.52 52544.43 88888.00 2016-09-18 06:05:47.405 262 11807.40 217.58 52544.48 88888.00 2016-09-18 06:05:47.905 262 11807.46 217.60 52544.51 88888.00 2016-09-18 06:05:48.405 262 11807.52 217.65 52544.52 88888.00 2016-09-18 06:05:48.905 262 11807.52 217.70 52544.51 88888.00 2016-09-18 06:05:49.405 262 11807.49 217.76 52544.51 88888.00 2016-09-18 06:05:49.905 262 11807.55 217.81 52544.51 88888.00 2016-09-18 06:05:50.405 262 11807.58 217.91 52544.57 88888.00 2016-09-18 06:05:50.905 262 11807.58 217.91 52544.57 88888.00 2016-09-18 06:05:51.405 262 11807.63 217.90 52544.52 88888.00 2016-09-18 06:05:51.905 262 11807.67 217.94 52544.50 88888.00 2016-09-18 06:05:52.405 262 11807.73 218.03 52544.52 88888.00 2016-09-18 06:05:52.905 262 11807.72 218.09 52544.51 88888.00 2016-09-18 06:05:53.405 262 11807.71 218.12 52544.55 88888.00 2016-09-18 06:05:53.905 262 11807.73 218.15 52544.58 88888.00 2016-09-18 06:05:54.405 262 11807.75 218.22 52544.60 88888.00 2016-09-18 06:05:54.905 262 11807.77 218.24 52544.60 88888.00 2016-09-18 06:05:55.405 262 11807.79 218.24 52544.61 88888.00 2016-09-18 06:05:55.905 262 11807.77 218.27 52544.63 88888.00 2016-09-18 06:05:56.405 262 11807.74 218.35 52544.63 88888.00 2016-09-18 06:05:56.905 262 11807.77 218.39 52544.61 88888.00 2016-09-18 06:05:57.405 262 11807.81 218.45 52544.61 88888.00 2016-09-18 06:05:57.905 262 11807.77 218.53 52544.63 88888.00 2016-09-18 06:05:58.405 262 11807.75 218.56 52544.63 88888.00 2016-09-18 06:05:58.905 262 11807.72 218.57 52544.60 88888.00 2016-09-18 06:05:59.405 262 11807.74 218.57 52544.61 88888.00 2016-09-18 06:05:59.905 262 11807.73 218.63 52544.64 88888.00 2016-09-18 06:06:00.405 262 11807.72 218.71 52544.65 88888.00 2016-09-18 06:06:00.905 262 11807.73 218.68 52544.64 88888.00 2016-09-18 06:06:01.405 262 11807.67 218.67 52544.60 88888.00 2016-09-18 06:06:01.905 262 11807.64 218.72 52544.59 88888.00 2016-09-18 06:06:02.405 262 11807.58 218.80 52544.61 88888.00 2016-09-18 06:06:02.905 262 11807.44 218.82 52544.72 88888.00 2016-09-18 06:06:03.405 262 11807.29 218.83 52544.86 88888.00 2016-09-18 06:06:03.905 262 11807.26 218.86 52544.86 88888.00 2016-09-18 06:06:04.405 262 11807.25 218.90 52544.86 88888.00 2016-09-18 06:06:04.905 262 11807.23 218.86 52544.87 88888.00 2016-09-18 06:06:05.405 262 11807.22 218.90 52544.87 88888.00 2016-09-18 06:06:05.905 262 11807.20 218.87 52544.85 88888.00 2016-09-18 06:06:06.405 262 11807.17 218.87 52544.84 88888.00 2016-09-18 06:06:06.905 262 11807.14 218.91 52544.91 88888.00 2016-09-18 06:06:07.405 262 11807.20 218.90 52544.88 88888.00 2016-09-18 06:06:07.905 262 11807.22 218.94 52544.84 88888.00 2016-09-18 06:06:08.405 262 11807.22 218.93 52544.82 88888.00 2016-09-18 06:06:08.905 262 11807.20 218.95 52544.81 88888.00 2016-09-18 06:06:09.405 262 11807.22 218.93 52544.85 88888.00 2016-09-18 06:06:09.905 262 11807.25 218.93 52544.88 88888.00 2016-09-18 06:06:10.405 262 11807.28 218.96 52544.92 88888.00 2016-09-18 06:06:10.905 262 11807.31 218.96 52544.86 88888.00 2016-09-18 06:06:11.405 262 11807.30 218.94 52544.82 88888.00 2016-09-18 06:06:11.905 262 11807.29 218.88 52544.79 88888.00 2016-09-18 06:06:12.405 262 11807.30 218.91 52544.77 88888.00 2016-09-18 06:06:12.905 262 11807.31 218.92 52544.77 88888.00 2016-09-18 06:06:13.405 262 11807.28 218.93 52544.74 88888.00 2016-09-18 06:06:13.905 262 11807.36 218.92 52544.75 88888.00 2016-09-18 06:06:14.405 262 11807.39 218.91 52544.69 88888.00 2016-09-18 06:06:14.905 262 11807.35 218.90 52544.65 88888.00 2016-09-18 06:06:15.405 262 11807.34 218.92 52544.66 88888.00 2016-09-18 06:06:15.905 262 11807.37 218.90 52544.61 88888.00 2016-09-18 06:06:16.405 262 11807.36 218.90 52544.63 88888.00 2016-09-18 06:06:16.905 262 11807.34 218.82 52544.64 88888.00 2016-09-18 06:06:17.405 262 11807.36 218.74 52544.65 88888.00 2016-09-18 06:06:17.905 262 11807.34 218.76 52544.61 88888.00 2016-09-18 06:06:18.405 262 11807.36 218.75 52544.60 88888.00 2016-09-18 06:06:18.905 262 11807.34 218.75 52544.60 88888.00 2016-09-18 06:06:19.405 262 11807.29 218.75 52544.64 88888.00 2016-09-18 06:06:19.905 262 11807.31 218.74 52544.63 88888.00 2016-09-18 06:06:20.405 262 11807.30 218.77 52544.64 88888.00 2016-09-18 06:06:20.905 262 11807.22 218.77 52544.72 88888.00 2016-09-18 06:06:21.405 262 11807.20 218.78 52544.74 88888.00 2016-09-18 06:06:21.905 262 11807.26 218.74 52544.70 88888.00 2016-09-18 06:06:22.405 262 11807.30 218.68 52544.66 88888.00 2016-09-18 06:06:22.905 262 11807.30 218.70 52544.65 88888.00 2016-09-18 06:06:23.405 262 11807.30 218.68 52544.61 88888.00 2016-09-18 06:06:23.905 262 11807.27 218.70 52544.64 88888.00 2016-09-18 06:06:24.405 262 11807.22 218.67 52544.64 88888.00 2016-09-18 06:06:24.905 262 11807.14 218.70 52544.67 88888.00 2016-09-18 06:06:25.405 262 11807.09 218.70 52544.74 88888.00 2016-09-18 06:06:25.905 262 11807.07 218.71 52544.72 88888.00 2016-09-18 06:06:26.405 262 11807.11 218.67 52544.65 88888.00 2016-09-18 06:06:26.905 262 11807.09 218.67 52544.65 88888.00 2016-09-18 06:06:27.405 262 11807.08 218.66 52544.70 88888.00 2016-09-18 06:06:27.905 262 11807.08 218.66 52544.74 88888.00 2016-09-18 06:06:28.405 262 11807.16 218.68 52544.69 88888.00 2016-09-18 06:06:28.905 262 11807.22 218.68 52544.63 88888.00 2016-09-18 06:06:29.405 262 11807.26 218.68 52544.58 88888.00 2016-09-18 06:06:29.905 262 11807.28 218.67 52544.57 88888.00 2016-09-18 06:06:30.405 262 11807.36 218.66 52544.57 88888.00 2016-09-18 06:06:30.905 262 11807.37 218.66 52544.57 88888.00 2016-09-18 06:06:31.405 262 11807.39 218.65 52544.55 88888.00 2016-09-18 06:06:31.905 262 11807.40 218.67 52544.51 88888.00 2016-09-18 06:06:32.405 262 11807.44 218.68 52544.50 88888.00 2016-09-18 06:06:32.905 262 11807.49 218.66 52544.52 88888.00 2016-09-18 06:06:33.405 262 11807.56 218.63 52544.54 88888.00 2016-09-18 06:06:33.905 262 11807.63 218.66 52544.51 88888.00 2016-09-18 06:06:34.405 262 11807.64 218.64 52544.46 88888.00 2016-09-18 06:06:34.905 262 11807.64 218.63 52544.48 88888.00 2016-09-18 06:06:35.405 262 11807.64 218.64 52544.48 88888.00 2016-09-18 06:06:35.905 262 11807.66 218.65 52544.48 88888.00 2016-09-18 06:06:36.405 262 11807.72 218.64 52544.48 88888.00 2016-09-18 06:06:36.905 262 11807.71 218.66 52544.50 88888.00 2016-09-18 06:06:37.405 262 11807.71 218.71 52544.51 88888.00 2016-09-18 06:06:37.905 262 11807.77 218.71 52544.48 88888.00 2016-09-18 06:06:38.405 262 11807.78 218.67 52544.47 88888.00 2016-09-18 06:06:38.905 262 11807.83 218.68 52544.41 88888.00 2016-09-18 06:06:39.405 262 11807.81 218.70 52544.43 88888.00 2016-09-18 06:06:39.905 262 11807.75 218.74 52544.41 88888.00 2016-09-18 06:06:40.405 262 11807.77 218.78 52544.42 88888.00 2016-09-18 06:06:40.905 262 11807.78 218.84 52544.42 88888.00 2016-09-18 06:06:41.405 262 11807.79 218.83 52544.46 88888.00 2016-09-18 06:06:41.905 262 11807.78 218.86 52544.40 88888.00 2016-09-18 06:06:42.405 262 11807.83 218.87 52544.35 88888.00 2016-09-18 06:06:42.905 262 11807.84 218.87 52544.33 88888.00 2016-09-18 06:06:43.405 262 11807.83 218.90 52544.32 88888.00 2016-09-18 06:06:43.905 262 11807.79 218.86 52544.33 88888.00 2016-09-18 06:06:44.405 262 11807.77 218.90 52544.35 88888.00 2016-09-18 06:06:44.905 262 11807.73 218.94 52544.38 88888.00 2016-09-18 06:06:45.405 262 11807.77 219.01 52544.38 88888.00 2016-09-18 06:06:45.905 262 11807.78 219.03 52544.35 88888.00 2016-09-18 06:06:46.405 262 11807.71 219.06 52544.33 88888.00 2016-09-18 06:06:46.905 262 11807.69 219.09 52544.38 88888.00 2016-09-18 06:06:47.405 262 11807.69 219.09 52544.45 88888.00 2016-09-18 06:06:47.905 262 11807.64 219.10 52544.46 88888.00 2016-09-18 06:06:48.405 262 11807.69 219.05 52544.40 88888.00 2016-09-18 06:06:48.905 262 11807.67 219.06 52544.42 88888.00 2016-09-18 06:06:49.405 262 11807.58 219.11 52544.49 88888.00 2016-09-18 06:06:49.905 262 11807.47 219.19 52544.55 88888.00 2016-09-18 06:06:50.405 262 11807.48 219.20 52544.55 88888.00 2016-09-18 06:06:50.905 262 11807.48 219.23 52544.55 88888.00 2016-09-18 06:06:51.405 262 11807.58 219.22 52544.47 88888.00 2016-09-18 06:06:51.905 262 11807.61 219.21 52544.42 88888.00 2016-09-18 06:06:52.405 262 11807.49 219.24 52544.49 88888.00 2016-09-18 06:06:52.905 262 11807.37 219.25 52544.57 88888.00 2016-09-18 06:06:53.405 262 11807.45 219.16 52544.50 88888.00 2016-09-18 06:06:53.905 262 11807.43 219.21 52544.55 88888.00 2016-09-18 06:06:54.405 262 11807.23 219.24 52544.65 88888.00 2016-09-18 06:06:54.905 262 11807.33 219.20 52544.58 88888.00 2016-09-18 06:06:55.405 262 11807.17 219.21 52544.69 88888.00 2016-09-18 06:06:55.905 262 11806.65 219.31 52545.07 88888.00 2016-09-18 06:06:56.405 262 11806.67 219.26 52545.04 88888.00 2016-09-18 06:06:56.905 262 11807.40 219.09 52544.55 88888.00 2016-09-18 06:06:57.405 262 11807.54 219.03 52544.41 88888.00 2016-09-18 06:06:57.905 262 11807.51 219.01 52544.38 88888.00 2016-09-18 06:06:58.405 262 11807.47 218.96 52544.39 88888.00 2016-09-18 06:06:58.905 262 11807.44 218.94 52544.39 88888.00 2016-09-18 06:06:59.405 262 11807.40 218.92 52544.34 88888.00 2016-09-18 06:06:59.905 262 11807.37 218.86 52544.39 88888.00 2016-09-18 06:07:00.405 262 11807.37 218.83 52544.40 88888.00 2016-09-18 06:07:00.905 262 11807.36 218.77 52544.38 88888.00 2016-09-18 06:07:01.405 262 11807.35 218.73 52544.34 88888.00 2016-09-18 06:07:01.905 262 11807.35 218.73 52544.32 88888.00 2016-09-18 06:07:02.405 262 11807.33 218.72 52544.33 88888.00 2016-09-18 06:07:02.905 262 11807.22 218.76 52544.34 88888.00 2016-09-18 06:07:03.405 262 11807.21 218.73 52544.39 88888.00 2016-09-18 06:07:03.905 262 11807.21 218.72 52544.38 88888.00 2016-09-18 06:07:04.405 262 11807.13 218.72 52544.40 88888.00 2016-09-18 06:07:04.905 262 11807.08 218.70 52544.41 88888.00 2016-09-18 06:07:05.405 262 11807.05 218.66 52544.42 88888.00 2016-09-18 06:07:05.905 262 11807.04 218.65 52544.43 88888.00 2016-09-18 06:07:06.405 262 11807.01 218.65 52544.41 88888.00 2016-09-18 06:07:06.905 262 11806.96 218.67 52544.41 88888.00 2016-09-18 06:07:07.405 262 11806.98 218.66 52544.41 88888.00 2016-09-18 06:07:07.905 262 11806.93 218.66 52544.41 88888.00 2016-09-18 06:07:08.405 262 11806.87 218.66 52544.40 88888.00 2016-09-18 06:07:08.905 262 11806.88 218.65 52544.38 88888.00 2016-09-18 06:07:09.405 262 11806.88 218.58 52544.38 88888.00 2016-09-18 06:07:09.905 262 11806.90 218.57 52544.37 88888.00 2016-09-18 06:07:10.405 262 11806.90 218.58 52544.40 88888.00 2016-09-18 06:07:10.905 262 11806.87 218.57 52544.41 88888.00 2016-09-18 06:07:11.405 262 11806.86 218.53 52544.39 88888.00 2016-09-18 06:07:11.905 262 11806.83 218.54 52544.38 88888.00 2016-09-18 06:07:12.405 262 11806.83 218.53 52544.37 88888.00 2016-09-18 06:07:12.905 262 11806.82 218.53 52544.37 88888.00 2016-09-18 06:07:13.405 262 11806.77 218.48 52544.35 88888.00 2016-09-18 06:07:13.905 262 11806.76 218.48 52544.38 88888.00 2016-09-18 06:07:14.405 262 11806.74 218.47 52544.32 88888.00 2016-09-18 06:07:14.905 262 11806.70 218.44 52544.32 88888.00 2016-09-18 06:07:15.405 262 11806.66 218.45 52544.32 88888.00 2016-09-18 06:07:15.905 262 11806.67 218.49 52544.34 88888.00 2016-09-18 06:07:16.405 262 11806.60 218.48 52544.40 88888.00 2016-09-18 06:07:16.905 262 11806.58 218.47 52544.41 88888.00 2016-09-18 06:07:17.405 262 11806.60 218.44 52544.40 88888.00 2016-09-18 06:07:17.905 262 11806.63 218.42 52544.40 88888.00 2016-09-18 06:07:18.405 262 11806.61 218.43 52544.42 88888.00 2016-09-18 06:07:18.905 262 11806.61 218.41 52544.42 88888.00 2016-09-18 06:07:19.405 262 11806.64 218.35 52544.38 88888.00 2016-09-18 06:07:19.905 262 11806.68 218.32 52544.34 88888.00 2016-09-18 06:07:20.405 262 11806.73 218.27 52544.33 88888.00 2016-09-18 06:07:20.905 262 11806.76 218.25 52544.32 88888.00 2016-09-18 06:07:21.405 262 11806.75 218.23 52544.30 88888.00 2016-09-18 06:07:21.905 262 11806.73 218.22 52544.34 88888.00 2016-09-18 06:07:22.405 262 11806.74 218.17 52544.41 88888.00 2016-09-18 06:07:22.905 262 11806.75 218.12 52544.35 88888.00 2016-09-18 06:07:23.405 262 11806.74 218.06 52544.31 88888.00 2016-09-18 06:07:23.905 262 11806.73 218.05 52544.31 88888.00 2016-09-18 06:07:24.405 262 11806.72 218.06 52544.30 88888.00 2016-09-18 06:07:24.905 262 11806.73 218.03 52544.33 88888.00 2016-09-18 06:07:25.405 262 11806.73 218.01 52544.35 88888.00 2016-09-18 06:07:25.905 262 11806.70 218.01 52544.38 88888.00 2016-09-18 06:07:26.405 262 11806.72 218.00 52544.37 88888.00 2016-09-18 06:07:26.905 262 11806.70 217.99 52544.39 88888.00 2016-09-18 06:07:27.405 262 11806.68 217.97 52544.39 88888.00 2016-09-18 06:07:27.905 262 11806.68 217.94 52544.34 88888.00 2016-09-18 06:07:28.405 262 11806.61 217.91 52544.31 88888.00 2016-09-18 06:07:28.905 262 11806.59 217.90 52544.31 88888.00 2016-09-18 06:07:29.405 262 11806.57 217.93 52544.33 88888.00 2016-09-18 06:07:29.905 262 11806.59 217.90 52544.32 88888.00 2016-09-18 06:07:30.405 262 11806.60 217.87 52544.29 88888.00 2016-09-18 06:07:30.905 262 11806.60 217.89 52544.29 88888.00 2016-09-18 06:07:31.405 262 11806.58 217.86 52544.29 88888.00 2016-09-18 06:07:31.905 262 11806.56 217.84 52544.28 88888.00 2016-09-18 06:07:32.406 262 11806.51 217.80 52544.31 88888.00 2016-09-18 06:07:32.906 262 11806.50 217.78 52544.32 88888.00 2016-09-18 06:07:33.406 262 11806.51 217.80 52544.34 88888.00 2016-09-18 06:07:33.906 262 11806.57 217.79 52544.31 88888.00 2016-09-18 06:07:34.406 262 11806.56 217.74 52544.35 88888.00 2016-09-18 06:07:34.906 262 11806.57 217.74 52544.37 88888.00 2016-09-18 06:07:35.406 262 11806.61 217.70 52544.37 88888.00 2016-09-18 06:07:35.906 262 11806.65 217.71 52544.34 88888.00 2016-09-18 06:07:36.406 262 11806.69 217.68 52544.38 88888.00 2016-09-18 06:07:36.906 262 11806.72 217.68 52544.40 88888.00 2016-09-18 06:07:37.406 262 11806.76 217.66 52544.38 88888.00 2016-09-18 06:07:37.906 262 11806.79 217.65 52544.38 88888.00 2016-09-18 06:07:38.406 262 11806.79 217.65 52544.40 88888.00 2016-09-18 06:07:38.906 262 11806.85 217.65 52544.41 88888.00 2016-09-18 06:07:39.406 262 11806.88 217.64 52544.46 88888.00 2016-09-18 06:07:39.906 262 11806.94 217.60 52544.45 88888.00 2016-09-18 06:07:40.406 262 11807.01 217.61 52544.43 88888.00 2016-09-18 06:07:40.906 262 11807.09 217.64 52544.43 88888.00 2016-09-18 06:07:41.406 262 11807.10 217.65 52544.45 88888.00 2016-09-18 06:07:41.906 262 11807.16 217.62 52544.41 88888.00 2016-09-18 06:07:42.406 262 11807.20 217.61 52544.39 88888.00 2016-09-18 06:07:42.906 262 11807.23 217.61 52544.40 88888.00 2016-09-18 06:07:43.406 262 11807.26 217.60 52544.41 88888.00 2016-09-18 06:07:43.906 262 11807.30 217.64 52544.38 88888.00 2016-09-18 06:07:44.406 262 11807.31 217.65 52544.39 88888.00 2016-09-18 06:07:44.906 262 11807.35 217.66 52544.39 88888.00 2016-09-18 06:07:45.406 262 11807.40 217.66 52544.39 88888.00 2016-09-18 06:07:45.906 262 11807.43 217.67 52544.40 88888.00 2016-09-18 06:07:46.406 262 11807.51 217.68 52544.41 88888.00 2016-09-18 06:07:46.906 262 11807.57 217.70 52544.35 88888.00 2016-09-18 06:07:47.406 262 11807.61 217.68 52544.39 88888.00 2016-09-18 06:07:47.906 262 11807.65 217.68 52544.45 88888.00 2016-09-18 06:07:48.406 262 11807.70 217.69 52544.51 88888.00 2016-09-18 06:07:48.906 262 11807.75 217.68 52544.48 88888.00 2016-09-18 06:07:49.406 262 11807.79 217.69 52544.47 88888.00 2016-09-18 06:07:49.906 262 11807.80 217.74 52544.49 88888.00 2016-09-18 06:07:50.406 262 11807.83 217.72 52544.50 88888.00 2016-09-18 06:07:50.906 262 11807.86 217.75 52544.49 88888.00 2016-09-18 06:07:51.406 262 11807.89 217.78 52544.52 88888.00 2016-09-18 06:07:51.906 262 11807.92 217.78 52544.52 88888.00 2016-09-18 06:07:52.406 262 11808.04 217.84 52544.47 88888.00 2016-09-18 06:07:52.906 262 11808.12 217.88 52544.46 88888.00 2016-09-18 06:07:53.406 262 11808.13 217.94 52544.49 88888.00 2016-09-18 06:07:53.906 262 11808.16 217.98 52544.49 88888.00 2016-09-18 06:07:54.406 262 11808.22 217.96 52544.47 88888.00 2016-09-18 06:07:54.906 262 11808.26 217.97 52544.45 88888.00 2016-09-18 06:07:55.406 262 11808.36 218.01 52544.39 88888.00 2016-09-18 06:07:55.906 262 11808.44 218.04 52544.40 88888.00 2016-09-18 06:07:56.406 262 11808.47 218.10 52544.41 88888.00 2016-09-18 06:07:56.906 262 11808.51 218.16 52544.39 88888.00 2016-09-18 06:07:57.406 262 11808.57 218.17 52544.40 88888.00 2016-09-18 06:07:57.906 262 11808.65 218.16 52544.46 88888.00 2016-09-18 06:07:58.406 262 11808.68 218.13 52544.51 88888.00 2016-09-18 06:07:58.906 262 11808.72 218.19 52544.52 88888.00 2016-09-18 06:07:59.406 262 11808.80 218.20 52544.54 88888.00 2016-09-18 06:07:59.906 262 11808.87 218.22 52544.49 88888.00 2016-09-18 06:08:00.406 262 11808.92 218.26 52544.47 88888.00 2016-09-18 06:08:00.906 262 11808.98 218.30 52544.45 88888.00 2016-09-18 06:08:01.406 262 11809.01 218.28 52544.41 88888.00 2016-09-18 06:08:01.906 262 11809.00 218.30 52544.42 88888.00 2016-09-18 06:08:02.406 262 11809.03 218.32 52544.42 88888.00 2016-09-18 06:08:02.906 262 11809.11 218.30 52544.45 88888.00 2016-09-18 06:08:03.406 262 11809.15 218.30 52544.46 88888.00 2016-09-18 06:08:03.906 262 11809.21 218.42 52544.46 88888.00 2016-09-18 06:08:04.406 262 11809.27 218.44 52544.45 88888.00 2016-09-18 06:08:04.906 262 11809.28 218.45 52544.47 88888.00 2016-09-18 06:08:05.406 262 11809.27 218.49 52544.48 88888.00 2016-09-18 06:08:05.906 262 11809.33 218.54 52544.41 88888.00 2016-09-18 06:08:06.406 262 11809.37 218.62 52544.45 88888.00 2016-09-18 06:08:06.906 262 11809.38 218.66 52544.47 88888.00 2016-09-18 06:08:07.406 262 11809.40 218.66 52544.45 88888.00 2016-09-18 06:08:07.906 262 11809.45 218.66 52544.43 88888.00 2016-09-18 06:08:08.406 262 11809.48 218.71 52544.47 88888.00 2016-09-18 06:08:08.906 262 11809.47 218.73 52544.50 88888.00 2016-09-18 06:08:09.406 262 11809.53 218.75 52544.52 88888.00 2016-09-18 06:08:09.906 262 11809.56 218.75 52544.47 88888.00 2016-09-18 06:08:10.406 262 11809.56 218.76 52544.41 88888.00 2016-09-18 06:08:10.906 262 11809.60 218.77 52544.37 88888.00 2016-09-18 06:08:11.406 262 11809.65 218.81 52544.38 88888.00 2016-09-18 06:08:11.906 262 11809.70 218.85 52544.37 88888.00 2016-09-18 06:08:12.406 262 11809.75 218.90 52544.31 88888.00 2016-09-18 06:08:12.906 262 11809.73 218.94 52544.29 88888.00 2016-09-18 06:08:13.406 262 11809.77 218.96 52544.31 88888.00 2016-09-18 06:08:13.906 262 11809.81 219.00 52544.33 88888.00 2016-09-18 06:08:14.406 262 11809.82 219.01 52544.32 88888.00 2016-09-18 06:08:14.906 262 11809.86 219.07 52544.32 88888.00 2016-09-18 06:08:15.406 262 11809.90 219.13 52544.31 88888.00 2016-09-18 06:08:15.906 262 11809.93 219.14 52544.29 88888.00 2016-09-18 06:08:16.406 262 11809.92 219.15 52544.29 88888.00 2016-09-18 06:08:16.906 262 11809.94 219.20 52544.30 88888.00 2016-09-18 06:08:17.406 262 11809.97 219.26 52544.32 88888.00 2016-09-18 06:08:17.906 262 11810.02 219.29 52544.30 88888.00 2016-09-18 06:08:18.406 262 11810.03 219.31 52544.24 88888.00 2016-09-18 06:08:18.906 262 11810.14 219.31 52544.21 88888.00 2016-09-18 06:08:19.406 262 11810.21 219.35 52544.19 88888.00 2016-09-18 06:08:19.906 262 11810.23 219.39 52544.16 88888.00 2016-09-18 06:08:20.406 262 11810.25 219.43 52544.13 88888.00 2016-09-18 06:08:20.906 262 11810.28 219.48 52544.12 88888.00 2016-09-18 06:08:21.406 262 11810.33 219.55 52544.12 88888.00 2016-09-18 06:08:21.906 262 11810.35 219.58 52544.15 88888.00 2016-09-18 06:08:22.406 262 11810.38 219.60 52544.13 88888.00 2016-09-18 06:08:22.906 262 11810.41 219.64 52544.13 88888.00 2016-09-18 06:08:23.406 262 11810.42 219.68 52544.12 88888.00 2016-09-18 06:08:23.906 262 11810.45 219.74 52544.05 88888.00 2016-09-18 06:08:24.406 262 11810.42 219.74 52544.03 88888.00 2016-09-18 06:08:24.906 262 11810.38 219.79 52544.01 88888.00 2016-09-18 06:08:25.406 262 11810.43 219.83 52544.01 88888.00 2016-09-18 06:08:25.906 262 11810.45 219.88 52543.99 88888.00 2016-09-18 06:08:26.406 262 11810.47 219.90 52544.02 88888.00 2016-09-18 06:08:26.906 262 11810.47 219.92 52544.02 88888.00 2016-09-18 06:08:27.406 262 11810.42 219.98 52543.99 88888.00 2016-09-18 06:08:27.906 262 11810.40 219.97 52543.97 88888.00 2016-09-18 06:08:28.406 262 11810.43 219.92 52543.98 88888.00 2016-09-18 06:08:28.906 262 11810.44 219.94 52543.97 88888.00 2016-09-18 06:08:29.406 262 11810.47 219.94 52543.94 88888.00 2016-09-18 06:08:29.906 262 11810.49 220.00 52543.91 88888.00 2016-09-18 06:08:30.406 262 11810.50 220.02 52543.94 88888.00 2016-09-18 06:08:30.906 262 11810.52 220.03 52543.95 88888.00 2016-09-18 06:08:31.406 262 11810.54 220.00 52543.94 88888.00 2016-09-18 06:08:31.906 262 11810.56 220.00 52543.89 88888.00 2016-09-18 06:08:32.406 262 11810.60 220.07 52543.88 88888.00 2016-09-18 06:08:32.906 262 11810.64 220.06 52543.87 88888.00 2016-09-18 06:08:33.406 262 11810.67 220.08 52543.87 88888.00 2016-09-18 06:08:33.906 262 11810.68 220.06 52543.85 88888.00 2016-09-18 06:08:34.406 262 11810.65 220.04 52543.86 88888.00 2016-09-18 06:08:34.906 262 11810.62 220.09 52543.84 88888.00 2016-09-18 06:08:35.406 262 11810.63 220.14 52543.80 88888.00 2016-09-18 06:08:35.906 262 11810.67 220.17 52543.80 88888.00 2016-09-18 06:08:36.406 262 11810.65 220.18 52543.79 88888.00 2016-09-18 06:08:36.906 262 11810.65 220.19 52543.80 88888.00 2016-09-18 06:08:37.406 262 11810.60 220.20 52543.81 88888.00 2016-09-18 06:08:37.906 262 11810.59 220.18 52543.82 88888.00 2016-09-18 06:08:38.406 262 11810.60 220.11 52543.81 88888.00 2016-09-18 06:08:38.906 262 11810.58 220.14 52543.77 88888.00 2016-09-18 06:08:39.406 262 11810.56 220.18 52543.69 88888.00 2016-09-18 06:08:39.906 262 11810.55 220.19 52543.67 88888.00 2016-09-18 06:08:40.406 262 11810.53 220.19 52543.64 88888.00 2016-09-18 06:08:40.906 262 11810.53 220.19 52543.66 88888.00 2016-09-18 06:08:41.406 262 11810.53 220.18 52543.66 88888.00 2016-09-18 06:08:41.906 262 11810.47 220.18 52543.64 88888.00 2016-09-18 06:08:42.406 262 11810.44 220.18 52543.62 88888.00 2016-09-18 06:08:42.906 262 11810.41 220.16 52543.60 88888.00 2016-09-18 06:08:43.406 262 11810.37 220.14 52543.57 88888.00 2016-09-18 06:08:43.906 262 11810.35 220.16 52543.54 88888.00 2016-09-18 06:08:44.406 262 11810.29 220.17 52543.53 88888.00 2016-09-18 06:08:44.906 262 11810.26 220.18 52543.53 88888.00 2016-09-18 06:08:45.406 262 11810.27 220.14 52543.52 88888.00 2016-09-18 06:08:45.906 262 11810.27 220.13 52543.53 88888.00 2016-09-18 06:08:46.406 262 11810.23 220.14 52543.54 88888.00 2016-09-18 06:08:46.906 262 11810.21 220.14 52543.51 88888.00 2016-09-18 06:08:47.406 262 11810.19 220.14 52543.52 88888.00 2016-09-18 06:08:47.906 262 11810.20 220.12 52543.52 88888.00 2016-09-18 06:08:48.406 262 11810.17 220.11 52543.52 88888.00 2016-09-18 06:08:48.906 262 11810.12 220.11 52543.54 88888.00 2016-09-18 06:08:49.406 262 11810.08 220.09 52543.49 88888.00 2016-09-18 06:08:49.906 262 11810.07 220.08 52543.43 88888.00 2016-09-18 06:08:50.406 262 11810.01 220.07 52543.43 88888.00 2016-09-18 06:08:50.906 262 11809.98 220.00 52543.43 88888.00 2016-09-18 06:08:51.406 262 11809.94 219.98 52543.49 88888.00 2016-09-18 06:08:51.906 262 11809.90 219.96 52543.52 88888.00 2016-09-18 06:08:52.406 262 11809.86 219.91 52543.47 88888.00 2016-09-18 06:08:52.906 262 11809.84 219.90 52543.49 88888.00 2016-09-18 06:08:53.406 262 11809.85 219.89 52543.49 88888.00 2016-09-18 06:08:53.906 262 11809.83 219.89 52543.50 88888.00 2016-09-18 06:08:54.406 262 11809.77 219.82 52543.49 88888.00 2016-09-18 06:08:54.906 262 11809.73 219.81 52543.46 88888.00 2016-09-18 06:08:55.406 262 11809.68 219.79 52543.43 88888.00 2016-09-18 06:08:55.906 262 11809.67 219.72 52543.40 88888.00 2016-09-18 06:08:56.406 262 11809.68 219.65 52543.36 88888.00 2016-09-18 06:08:56.906 262 11809.64 219.59 52543.35 88888.00 2016-09-18 06:08:57.406 262 11809.64 219.59 52543.38 88888.00 2016-09-18 06:08:57.906 262 11809.64 219.56 52543.42 88888.00 2016-09-18 06:08:58.406 262 11809.64 219.51 52543.41 88888.00 2016-09-18 06:08:58.906 262 11809.59 219.46 52543.37 88888.00 2016-09-18 06:08:59.406 262 11809.57 219.41 52543.36 88888.00 2016-09-18 06:08:59.906 262 11809.57 219.36 52543.36 88888.00 2016-09-18 06:09:00.406 262 11809.58 219.31 52543.37 88888.00 2016-09-18 06:09:00.906 262 11809.57 219.29 52543.37 88888.00 2016-09-18 06:09:01.406 262 11809.54 219.27 52543.36 88888.00 2016-09-18 06:09:01.906 262 11809.51 219.29 52543.34 88888.00 2016-09-18 06:09:02.406 262 11809.48 219.26 52543.32 88888.00 2016-09-18 06:09:02.906 262 11809.47 219.22 52543.31 88888.00 2016-09-18 06:09:03.406 262 11809.46 219.21 52543.31 88888.00 2016-09-18 06:09:03.906 262 11809.46 219.20 52543.31 88888.00 2016-09-18 06:09:04.406 262 11809.40 219.16 52543.26 88888.00 2016-09-18 06:09:04.906 262 11809.38 219.16 52543.27 88888.00 2016-09-18 06:09:05.406 262 11809.36 219.11 52543.31 88888.00 2016-09-18 06:09:05.906 262 11809.37 219.07 52543.29 88888.00 2016-09-18 06:09:06.406 262 11809.33 219.06 52543.31 88888.00 2016-09-18 06:09:06.906 262 11809.31 219.04 52543.31 88888.00 2016-09-18 06:09:07.406 262 11809.26 219.03 52543.32 88888.00 2016-09-18 06:09:07.906 262 11809.21 219.02 52543.33 88888.00 2016-09-18 06:09:08.406 262 11809.12 219.01 52543.32 88888.00 2016-09-18 06:09:08.906 262 11809.05 219.00 52543.29 88888.00 2016-09-18 06:09:09.406 262 11809.01 218.97 52543.23 88888.00 2016-09-18 06:09:09.906 262 11808.97 218.96 52543.23 88888.00 2016-09-18 06:09:10.406 262 11808.93 218.95 52543.24 88888.00 2016-09-18 06:09:10.906 262 11808.88 218.95 52543.26 88888.00 2016-09-18 06:09:11.406 262 11808.83 218.94 52543.27 88888.00 2016-09-18 06:09:11.906 262 11808.80 218.87 52543.24 88888.00 2016-09-18 06:09:12.406 262 11808.78 218.84 52543.23 88888.00 2016-09-18 06:09:12.906 262 11808.75 218.87 52543.24 88888.00 2016-09-18 06:09:13.406 262 11808.71 218.94 52543.26 88888.00 2016-09-18 06:09:13.906 262 11808.66 218.90 52543.27 88888.00 2016-09-18 06:09:14.406 262 11808.63 218.78 52543.28 88888.00 2016-09-18 06:09:14.906 262 11808.63 218.80 52543.27 88888.00 2016-09-18 06:09:15.406 262 11808.61 218.82 52543.27 88888.00 2016-09-18 06:09:15.906 262 11808.53 218.83 52543.31 88888.00 2016-09-18 06:09:16.406 262 11808.48 218.83 52543.31 88888.00 2016-09-18 06:09:16.906 262 11808.43 218.80 52543.32 88888.00 2016-09-18 06:09:17.406 262 11808.41 218.77 52543.29 88888.00 2016-09-18 06:09:17.906 262 11808.37 218.81 52543.28 88888.00 2016-09-18 06:09:18.406 262 11808.36 218.80 52543.27 88888.00 2016-09-18 06:09:18.906 262 11808.31 218.75 52543.28 88888.00 2016-09-18 06:09:19.406 262 11808.26 218.68 52543.29 88888.00 2016-09-18 06:09:19.906 262 11808.21 218.71 52543.32 88888.00 2016-09-18 06:09:20.406 262 11808.16 218.64 52543.31 88888.00 2016-09-18 06:09:20.906 262 11808.16 218.61 52543.33 88888.00 2016-09-18 06:09:21.406 262 11808.13 218.57 52543.33 88888.00 2016-09-18 06:09:21.906 262 11808.08 218.49 52543.33 88888.00 2016-09-18 06:09:22.406 262 11808.09 218.48 52543.34 88888.00 2016-09-18 06:09:22.906 262 11808.06 218.48 52543.35 88888.00 2016-09-18 06:09:23.406 262 11808.04 218.44 52543.35 88888.00 2016-09-18 06:09:23.906 262 11808.02 218.39 52543.37 88888.00 2016-09-18 06:09:24.406 262 11808.05 218.33 52543.37 88888.00 2016-09-18 06:09:24.906 262 11808.06 218.32 52543.35 88888.00 2016-09-18 06:09:25.406 262 11808.10 218.26 52543.35 88888.00 2016-09-18 06:09:25.906 262 11808.10 218.28 52543.36 88888.00 2016-09-18 06:09:26.406 262 11808.10 218.29 52543.36 88888.00 2016-09-18 06:09:26.906 262 11808.13 218.23 52543.36 88888.00 2016-09-18 06:09:27.406 262 11808.15 218.23 52543.36 88888.00 2016-09-18 06:09:27.906 262 11808.13 218.20 52543.33 88888.00 2016-09-18 06:09:28.406 262 11808.12 218.20 52543.34 88888.00 2016-09-18 06:09:28.906 262 11808.13 218.17 52543.36 88888.00 2016-09-18 06:09:29.406 262 11808.13 218.18 52543.32 88888.00 2016-09-18 06:09:29.906 262 11808.18 218.13 52543.31 88888.00 2016-09-18 06:09:30.406 262 11808.18 218.06 52543.34 88888.00 2016-09-18 06:09:30.906 262 11808.19 218.06 52543.33 88888.00 2016-09-18 06:09:31.406 262 11808.21 218.06 52543.33 88888.00 2016-09-18 06:09:31.906 262 11808.18 218.09 52543.33 88888.00 2016-09-18 06:09:32.406 262 11808.16 218.12 52543.31 88888.00 2016-09-18 06:09:32.906 262 11808.16 218.09 52543.33 88888.00 2016-09-18 06:09:33.406 262 11808.16 218.09 52543.32 88888.00 2016-09-18 06:09:33.906 262 11808.18 218.12 52543.29 88888.00 2016-09-18 06:09:34.406 262 11808.24 218.10 52543.27 88888.00 2016-09-18 06:09:34.906 262 11808.24 218.10 52543.24 88888.00 2016-09-18 06:09:35.406 262 11808.25 218.06 52543.25 88888.00 2016-09-18 06:09:35.906 262 11808.32 218.04 52543.26 88888.00 2016-09-18 06:09:36.406 262 11808.31 218.04 52543.27 88888.00 2016-09-18 06:09:36.906 262 11808.31 218.05 52543.28 88888.00 2016-09-18 06:09:37.406 262 11808.34 218.05 52543.27 88888.00 2016-09-18 06:09:37.906 262 11808.39 218.06 52543.25 88888.00 2016-09-18 06:09:38.406 262 11808.45 218.07 52543.24 88888.00 2016-09-18 06:09:38.906 262 11808.49 218.07 52543.22 88888.00 2016-09-18 06:09:39.406 262 11808.53 218.05 52543.18 88888.00 2016-09-18 06:09:39.906 262 11808.54 218.04 52543.18 88888.00 2016-09-18 06:09:40.406 262 11808.56 218.03 52543.22 88888.00 2016-09-18 06:09:40.906 262 11808.62 217.99 52543.19 88888.00 2016-09-18 06:09:41.406 262 11808.67 217.96 52543.18 88888.00 2016-09-18 06:09:41.906 262 11808.72 217.94 52543.22 88888.00 2016-09-18 06:09:42.406 262 11808.80 217.87 52543.23 88888.00 2016-09-18 06:09:42.906 262 11808.85 217.88 52543.19 88888.00 2016-09-18 06:09:43.406 262 11808.91 217.88 52543.15 88888.00 2016-09-18 06:09:43.906 262 11808.94 217.86 52543.14 88888.00 2016-09-18 06:09:44.406 262 11808.98 217.86 52543.17 88888.00 2016-09-18 06:09:44.906 262 11809.06 217.88 52543.18 88888.00 2016-09-18 06:09:45.406 262 11809.12 217.88 52543.18 88888.00 2016-09-18 06:09:45.906 262 11809.14 217.85 52543.20 88888.00 2016-09-18 06:09:46.406 262 11809.19 217.81 52543.19 88888.00 2016-09-18 06:09:46.906 262 11809.21 217.77 52543.17 88888.00 2016-09-18 06:09:47.406 262 11809.23 217.72 52543.15 88888.00 2016-09-18 06:09:47.906 262 11809.29 217.72 52543.17 88888.00 2016-09-18 06:09:48.406 262 11809.33 217.75 52543.17 88888.00 2016-09-18 06:09:48.906 262 11809.40 217.74 52543.14 88888.00 2016-09-18 06:09:49.406 262 11809.48 217.77 52543.14 88888.00 2016-09-18 06:09:49.906 262 11809.49 217.79 52543.15 88888.00 2016-09-18 06:09:50.406 262 11809.56 217.75 52543.13 88888.00 2016-09-18 06:09:50.906 262 11809.55 217.72 52543.11 88888.00 2016-09-18 06:09:51.406 262 11809.58 217.74 52543.13 88888.00 2016-09-18 06:09:51.906 262 11809.57 217.77 52543.09 88888.00 2016-09-18 06:09:52.406 262 11809.59 217.78 52543.09 88888.00 2016-09-18 06:09:52.906 262 11809.66 217.78 52543.07 88888.00 2016-09-18 06:09:53.406 262 11809.68 217.77 52543.07 88888.00 2016-09-18 06:09:53.906 262 11809.67 217.80 52543.00 88888.00 2016-09-18 06:09:54.406 262 11809.70 217.79 52542.98 88888.00 2016-09-18 06:09:54.906 262 11809.67 217.76 52543.00 88888.00 2016-09-18 06:09:55.406 262 11809.68 217.72 52543.03 88888.00 2016-09-18 06:09:55.906 262 11809.72 217.74 52543.06 88888.00 2016-09-18 06:09:56.406 262 11809.74 217.76 52543.07 88888.00 2016-09-18 06:09:56.906 262 11809.82 217.75 52543.07 88888.00 2016-09-18 06:09:57.406 262 11809.86 217.77 52543.06 88888.00 2016-09-18 06:09:57.906 262 11809.90 217.78 52543.05 88888.00 2016-09-18 06:09:58.406 262 11809.92 217.77 52543.02 88888.00 2016-09-18 06:09:58.906 262 11810.00 217.78 52542.96 88888.00 2016-09-18 06:09:59.406 262 11810.06 217.79 52542.92 88888.00 2016-09-18 06:09:59.906 262 11810.07 217.84 52542.93 88888.00 2016-09-18 06:10:00.406 262 11810.11 217.86 52542.94 88888.00 2016-09-18 06:10:00.906 262 11810.18 217.80 52542.96 88888.00 2016-09-18 06:10:01.406 262 11810.20 217.79 52542.98 88888.00 2016-09-18 06:10:01.906 262 11810.25 217.84 52542.98 88888.00 2016-09-18 06:10:02.406 262 11810.25 217.85 52542.92 88888.00 2016-09-18 06:10:02.906 262 11810.28 217.87 52542.89 88888.00 2016-09-18 06:10:03.406 262 11810.36 217.88 52542.88 88888.00 2016-09-18 06:10:03.906 262 11810.41 217.84 52542.84 88888.00 2016-09-18 06:10:04.406 262 11810.44 217.79 52542.82 88888.00 2016-09-18 06:10:04.906 262 11810.44 217.78 52542.83 88888.00 2016-09-18 06:10:05.406 262 11810.49 217.80 52542.81 88888.00 2016-09-18 06:10:05.906 262 11810.52 217.81 52542.75 88888.00 2016-09-18 06:10:06.406 262 11810.51 217.76 52542.75 88888.00 2016-09-18 06:10:06.906 262 11810.55 217.77 52542.74 88888.00 2016-09-18 06:10:07.406 262 11810.54 217.77 52542.74 88888.00 2016-09-18 06:10:07.906 262 11810.56 217.75 52542.74 88888.00 2016-09-18 06:10:08.406 262 11810.60 217.71 52542.70 88888.00 2016-09-18 06:10:08.906 262 11810.64 217.75 52542.66 88888.00 2016-09-18 06:10:09.406 262 11810.65 217.75 52542.67 88888.00 2016-09-18 06:10:09.906 262 11810.67 217.74 52542.70 88888.00 2016-09-18 06:10:10.406 262 11810.68 217.70 52542.69 88888.00 2016-09-18 06:10:10.906 262 11810.70 217.71 52542.69 88888.00 2016-09-18 06:10:11.406 262 11810.70 217.69 52542.64 88888.00 2016-09-18 06:10:11.906 262 11810.70 217.68 52542.62 88888.00 2016-09-18 06:10:12.407 262 11810.70 217.69 52542.63 88888.00 2016-09-18 06:10:12.907 262 11810.70 217.69 52542.64 88888.00 2016-09-18 06:10:13.407 262 11810.71 217.69 52542.61 88888.00 2016-09-18 06:10:13.907 262 11810.74 217.68 52542.57 88888.00 2016-09-18 06:10:14.407 262 11810.72 217.67 52542.57 88888.00 2016-09-18 06:10:14.907 262 11810.69 217.69 52542.61 88888.00 2016-09-18 06:10:15.407 262 11810.68 217.66 52542.63 88888.00 2016-09-18 06:10:15.907 262 11810.70 217.61 52542.62 88888.00 2016-09-18 06:10:16.407 262 11810.72 217.61 52542.58 88888.00 2016-09-18 06:10:16.907 262 11810.76 217.65 52542.54 88888.00 2016-09-18 06:10:17.407 262 11810.79 217.67 52542.52 88888.00 2016-09-18 06:10:17.907 262 11810.80 217.68 52542.54 88888.00 2016-09-18 06:10:18.407 262 11810.81 217.64 52542.53 88888.00 2016-09-18 06:10:18.907 262 11810.82 217.60 52542.48 88888.00 2016-09-18 06:10:19.407 262 11810.80 217.59 52542.49 88888.00 2016-09-18 06:10:19.907 262 11810.76 217.59 52542.48 88888.00 2016-09-18 06:10:20.407 262 11810.73 217.59 52542.47 88888.00 2016-09-18 06:10:20.907 262 11810.74 217.54 52542.47 88888.00 2016-09-18 06:10:21.407 262 11810.79 217.59 52542.48 88888.00 2016-09-18 06:10:21.907 262 11810.81 217.58 52542.47 88888.00 2016-09-18 06:10:22.407 262 11810.77 217.51 52542.46 88888.00 2016-09-18 06:10:22.907 262 11810.76 217.51 52542.47 88888.00 2016-09-18 06:10:23.407 262 11810.78 217.50 52542.47 88888.00 2016-09-18 06:10:23.907 262 11810.78 217.49 52542.43 88888.00 2016-09-18 06:10:24.407 262 11810.79 217.48 52542.37 88888.00 2016-09-18 06:10:24.907 262 11810.78 217.49 52542.38 88888.00 2016-09-18 06:10:25.407 262 11810.76 217.46 52542.40 88888.00 2016-09-18 06:10:25.907 262 11810.76 217.38 52542.37 88888.00 2016-09-18 06:10:26.407 262 11810.78 217.39 52542.34 88888.00 2016-09-18 06:10:26.907 262 11810.74 217.36 52542.30 88888.00 2016-09-18 06:10:27.407 262 11810.71 217.35 52542.29 88888.00 2016-09-18 06:10:27.907 262 11810.73 217.30 52542.31 88888.00 2016-09-18 06:10:28.407 262 11810.77 217.32 52542.31 88888.00 2016-09-18 06:10:28.907 262 11810.77 217.36 52542.30 88888.00 2016-09-18 06:10:29.407 262 11810.77 217.36 52542.26 88888.00 2016-09-18 06:10:29.907 262 11810.78 217.33 52542.28 88888.00 2016-09-18 06:10:30.407 262 11810.77 217.35 52542.25 88888.00 2016-09-18 06:10:30.907 262 11810.74 217.32 52542.25 88888.00 2016-09-18 06:10:31.407 262 11810.78 217.23 52542.25 88888.00 2016-09-18 06:10:31.907 262 11810.79 217.23 52542.20 88888.00 2016-09-18 06:10:32.407 262 11810.70 217.22 52542.18 88888.00 2016-09-18 06:10:32.907 262 11810.67 217.22 52542.17 88888.00 2016-09-18 06:10:33.407 262 11810.67 217.23 52542.22 88888.00 2016-09-18 06:10:33.907 262 11810.64 217.23 52542.23 88888.00 2016-09-18 06:10:34.407 262 11810.68 217.22 52542.27 88888.00 2016-09-18 06:10:34.907 262 11810.64 217.22 52542.23 88888.00 2016-09-18 06:10:35.407 262 11810.61 217.22 52542.22 88888.00 2016-09-18 06:10:35.907 262 11810.60 217.22 52542.18 88888.00 2016-09-18 06:10:36.407 262 11810.60 217.18 52542.16 88888.00 2016-09-18 06:10:36.907 262 11810.56 217.19 52542.14 88888.00 2016-09-18 06:10:37.407 262 11810.58 217.22 52542.17 88888.00 2016-09-18 06:10:37.907 262 11810.54 217.20 52542.16 88888.00 2016-09-18 06:10:38.407 262 11810.50 217.19 52542.16 88888.00 2016-09-18 06:10:38.907 262 11810.49 217.20 52542.17 88888.00 2016-09-18 06:10:39.407 262 11810.46 217.18 52542.12 88888.00 2016-09-18 06:10:39.907 262 11810.45 217.13 52542.10 88888.00 2016-09-18 06:10:40.407 262 11810.41 217.12 52542.08 88888.00 2016-09-18 06:10:40.907 262 11810.37 217.16 52542.05 88888.00 2016-09-18 06:10:41.407 262 11810.32 217.21 52542.02 88888.00 2016-09-18 06:10:41.907 262 11810.29 217.18 52542.02 88888.00 2016-09-18 06:10:42.407 262 11810.29 217.15 52542.03 88888.00 2016-09-18 06:10:42.907 262 11810.28 217.15 52542.08 88888.00 2016-09-18 06:10:43.407 262 11810.19 217.08 52542.09 88888.00 2016-09-18 06:10:43.907 262 11810.18 217.08 52542.06 88888.00 2016-09-18 06:10:44.407 262 11810.14 217.07 52542.06 88888.00 2016-09-18 06:10:44.907 262 11810.09 217.01 52542.03 88888.00 2016-09-18 06:10:45.407 262 11810.07 216.99 52542.01 88888.00 2016-09-18 06:10:45.907 262 11810.05 216.97 52542.02 88888.00 2016-09-18 06:10:46.407 262 11810.05 216.93 52542.04 88888.00 2016-09-18 06:10:46.907 262 11809.99 216.93 52542.03 88888.00 2016-09-18 06:10:47.407 262 11809.98 216.92 52542.02 88888.00 2016-09-18 06:10:47.907 262 11810.00 216.89 52542.04 88888.00 2016-09-18 06:10:48.407 262 11809.94 216.83 52542.04 88888.00 2016-09-18 06:10:48.907 262 11809.88 216.82 52542.06 88888.00 2016-09-18 06:10:49.407 262 11809.84 216.86 52542.09 88888.00 2016-09-18 06:10:49.907 262 11809.84 216.82 52542.09 88888.00 2016-09-18 06:10:50.407 262 11809.82 216.82 52542.10 88888.00 2016-09-18 06:10:50.907 262 11809.76 216.81 52542.06 88888.00 2016-09-18 06:10:51.407 262 11809.74 216.79 52542.06 88888.00 2016-09-18 06:10:51.907 262 11809.75 216.82 52542.04 88888.00 2016-09-18 06:10:52.407 262 11809.75 216.80 52542.03 88888.00 2016-09-18 06:10:52.907 262 11809.67 216.81 52542.04 88888.00 2016-09-18 06:10:53.407 262 11809.67 216.82 52542.00 88888.00 2016-09-18 06:10:53.907 262 11809.66 216.78 52541.99 88888.00 2016-09-18 06:10:54.407 262 11809.68 216.79 52541.99 88888.00 2016-09-18 06:10:54.907 262 11809.66 216.75 52542.01 88888.00 2016-09-18 06:10:55.407 262 11809.60 216.77 52542.02 88888.00 2016-09-18 06:10:55.907 262 11809.56 216.81 52542.04 88888.00 2016-09-18 06:10:56.407 262 11809.56 216.81 52542.03 88888.00 2016-09-18 06:10:56.907 262 11809.50 216.78 52542.03 88888.00 2016-09-18 06:10:57.407 262 11809.49 216.72 52542.02 88888.00 2016-09-18 06:10:57.907 262 11809.53 216.74 52542.00 88888.00 2016-09-18 06:10:58.407 262 11809.50 216.72 52542.00 88888.00 2016-09-18 06:10:58.907 262 11809.44 216.70 52542.00 88888.00 2016-09-18 06:10:59.407 262 11809.39 216.71 52542.02 88888.00 2016-09-18 06:10:59.907 262 11809.41 216.71 52541.99 88888.00 2016-09-18 06:11:00.407 262 11809.37 216.70 52541.96 88888.00 2016-09-18 06:11:00.907 262 11809.37 216.70 52541.95 88888.00 2016-09-18 06:11:01.407 262 11809.32 216.70 52541.99 88888.00 2016-09-18 06:11:01.907 262 11809.29 216.71 52541.99 88888.00 2016-09-18 06:11:02.407 262 11809.22 216.69 52542.02 88888.00 2016-09-18 06:11:02.907 262 11809.19 216.71 52542.02 88888.00 2016-09-18 06:11:03.407 262 11809.12 216.75 52542.03 88888.00 2016-09-18 06:11:03.907 262 11809.11 216.75 52542.03 88888.00 2016-09-18 06:11:04.407 262 11809.11 216.75 52542.03 88888.00 2016-09-18 06:11:04.907 262 11809.07 216.73 52542.01 88888.00 2016-09-18 06:11:05.407 262 11809.06 216.74 52542.01 88888.00 2016-09-18 06:11:05.907 262 11809.03 216.74 52542.03 88888.00 2016-09-18 06:11:06.407 262 11808.97 216.74 52542.03 88888.00 2016-09-18 06:11:06.907 262 11808.97 216.73 52542.02 88888.00 2016-09-18 06:11:07.407 262 11808.98 216.73 52542.01 88888.00 2016-09-18 06:11:07.907 262 11808.97 216.75 52541.96 88888.00 2016-09-18 06:11:08.407 262 11808.95 216.79 52541.92 88888.00 2016-09-18 06:11:08.907 262 11808.94 216.78 52541.91 88888.00 2016-09-18 06:11:09.407 262 11808.92 216.78 52541.95 88888.00 2016-09-18 06:11:09.907 262 11808.89 216.79 52541.94 88888.00 2016-09-18 06:11:10.407 262 11808.85 216.79 52541.95 88888.00 2016-09-18 06:11:10.907 262 11808.83 216.82 52541.97 88888.00 2016-09-18 06:11:11.407 262 11808.80 216.80 52541.97 88888.00 2016-09-18 06:11:11.907 262 11808.77 216.78 52541.95 88888.00 2016-09-18 06:11:12.407 262 11808.74 216.79 52541.91 88888.00 2016-09-18 06:11:12.907 262 11808.78 216.78 52541.92 88888.00 2016-09-18 06:11:13.407 262 11808.79 216.74 52541.94 88888.00 2016-09-18 06:11:13.907 262 11808.80 216.79 52541.91 88888.00 2016-09-18 06:11:14.407 262 11808.76 216.82 52541.91 88888.00 2016-09-18 06:11:14.907 262 11808.75 216.81 52541.93 88888.00 2016-09-18 06:11:15.407 262 11808.70 216.79 52541.93 88888.00 2016-09-18 06:11:15.907 262 11808.70 216.73 52541.94 88888.00 2016-09-18 06:11:16.407 262 11808.66 216.74 52541.92 88888.00 2016-09-18 06:11:16.907 262 11808.62 216.74 52541.90 88888.00 2016-09-18 06:11:17.407 262 11808.62 216.74 52541.92 88888.00 2016-09-18 06:11:17.907 262 11808.59 216.74 52541.92 88888.00 2016-09-18 06:11:18.407 262 11808.57 216.75 52541.95 88888.00 2016-09-18 06:11:18.907 262 11808.54 216.75 52541.97 88888.00 2016-09-18 06:11:19.407 262 11808.53 216.74 52542.03 88888.00 2016-09-18 06:11:19.907 262 11808.54 216.73 52542.00 88888.00 2016-09-18 06:11:20.407 262 11808.54 216.75 52541.94 88888.00 2016-09-18 06:11:20.907 262 11808.53 216.73 52541.91 88888.00 2016-09-18 06:11:21.407 262 11808.51 216.74 52541.91 88888.00 2016-09-18 06:11:21.907 262 11808.50 216.74 52541.91 88888.00 2016-09-18 06:11:22.407 262 11808.49 216.73 52541.88 88888.00 2016-09-18 06:11:22.907 262 11808.48 216.72 52541.91 88888.00 2016-09-18 06:11:23.407 262 11808.48 216.75 52541.92 88888.00 2016-09-18 06:11:23.907 262 11808.47 216.71 52541.91 88888.00 2016-09-18 06:11:24.407 262 11808.44 216.71 52541.88 88888.00 2016-09-18 06:11:24.907 262 11808.42 216.67 52541.91 88888.00 2016-09-18 06:11:25.407 262 11808.40 216.65 52541.88 88888.00 2016-09-18 06:11:25.907 262 11808.39 216.71 52541.90 88888.00 2016-09-18 06:11:26.407 262 11808.39 216.73 52541.90 88888.00 2016-09-18 06:11:26.907 262 11808.35 216.72 52541.87 88888.00 2016-09-18 06:11:27.407 262 11808.32 216.69 52541.86 88888.00 2016-09-18 06:11:27.907 262 11808.32 216.69 52541.86 88888.00 2016-09-18 06:11:28.407 262 11808.26 216.68 52541.87 88888.00 2016-09-18 06:11:28.907 262 11808.26 216.63 52541.85 88888.00 2016-09-18 06:11:29.407 262 11808.26 216.64 52541.82 88888.00 2016-09-18 06:11:29.907 262 11808.23 216.61 52541.85 88888.00 2016-09-18 06:11:30.407 262 11808.26 216.63 52541.83 88888.00 2016-09-18 06:11:30.907 262 11808.28 216.63 52541.83 88888.00 2016-09-18 06:11:31.407 262 11808.32 216.62 52541.83 88888.00 2016-09-18 06:11:31.907 262 11808.28 216.64 52541.82 88888.00 2016-09-18 06:11:32.407 262 11808.26 216.67 52541.81 88888.00 2016-09-18 06:11:32.907 262 11808.24 216.63 52541.77 88888.00 2016-09-18 06:11:33.407 262 11808.24 216.63 52541.76 88888.00 2016-09-18 06:11:33.907 262 11808.25 216.68 52541.76 88888.00 2016-09-18 06:11:34.407 262 11808.22 216.68 52541.74 88888.00 2016-09-18 06:11:34.907 262 11808.15 216.64 52541.76 88888.00 2016-09-18 06:11:35.407 262 11808.13 216.70 52541.75 88888.00 2016-09-18 06:11:35.907 262 11808.16 216.70 52541.77 88888.00 2016-09-18 06:11:36.407 262 11808.16 216.70 52541.76 88888.00 2016-09-18 06:11:36.907 262 11808.22 216.68 52541.74 88888.00 2016-09-18 06:11:37.407 262 11808.22 216.69 52541.69 88888.00 2016-09-18 06:11:37.907 262 11808.19 216.70 52541.70 88888.00 2016-09-18 06:11:38.407 262 11808.19 216.70 52541.69 88888.00 2016-09-18 06:11:38.907 262 11808.17 216.67 52541.69 88888.00 2016-09-18 06:11:39.407 262 11808.21 216.62 52541.68 88888.00 2016-09-18 06:11:39.907 262 11808.21 216.62 52541.69 88888.00 2016-09-18 06:11:40.407 262 11808.19 216.62 52541.70 88888.00 2016-09-18 06:11:40.907 262 11808.21 216.60 52541.72 88888.00 2016-09-18 06:11:41.407 262 11808.22 216.58 52541.73 88888.00 2016-09-18 06:11:41.907 262 11808.22 216.58 52541.76 88888.00 2016-09-18 06:11:42.407 262 11808.21 216.59 52541.74 88888.00 2016-09-18 06:11:42.907 262 11808.22 216.57 52541.72 88888.00 2016-09-18 06:11:43.407 262 11808.22 216.52 52541.69 88888.00 2016-09-18 06:11:43.907 262 11808.19 216.50 52541.70 88888.00 2016-09-18 06:11:44.407 262 11808.19 216.50 52541.72 88888.00 2016-09-18 06:11:44.907 262 11808.21 216.51 52541.74 88888.00 2016-09-18 06:11:45.407 262 11808.17 216.54 52541.72 88888.00 2016-09-18 06:11:45.907 262 11808.12 216.52 52541.72 88888.00 2016-09-18 06:11:46.407 262 11808.12 216.45 52541.72 88888.00 2016-09-18 06:11:46.907 262 11808.19 216.45 52541.69 88888.00 2016-09-18 06:11:47.407 262 11808.24 216.44 52541.65 88888.00 2016-09-18 06:11:47.907 262 11808.22 216.41 52541.61 88888.00 2016-09-18 06:11:48.407 262 11808.17 216.42 52541.69 88888.00 2016-09-18 06:11:48.907 262 11808.10 216.41 52541.78 88888.00 2016-09-18 06:11:49.407 262 11808.13 216.40 52541.70 88888.00 2016-09-18 06:11:49.907 262 11808.16 216.34 52541.64 88888.00 2016-09-18 06:11:50.407 262 11808.13 216.33 52541.67 88888.00 2016-09-18 06:11:50.907 262 11808.16 216.29 52541.66 88888.00 2016-09-18 06:11:51.407 262 11808.21 216.26 52541.61 88888.00 2016-09-18 06:11:51.907 262 11808.22 216.23 52541.60 88888.00 2016-09-18 06:11:52.407 262 11808.18 216.20 52541.64 88888.00 2016-09-18 06:11:52.907 262 11808.10 216.19 52541.66 88888.00 2016-09-18 06:11:53.407 262 11808.15 216.14 52541.64 88888.00 2016-09-18 06:11:53.907 262 11808.28 216.09 52541.59 88888.00 2016-09-18 06:11:54.407 262 11808.33 216.04 52541.57 88888.00 2016-09-18 06:11:54.907 262 11808.34 215.99 52541.61 88888.00 2016-09-18 06:11:55.407 262 11808.33 215.95 52541.59 88888.00 2016-09-18 06:11:55.907 262 11808.33 215.90 52541.55 88888.00 2016-09-18 06:11:56.407 262 11808.36 215.89 52541.52 88888.00 2016-09-18 06:11:56.907 262 11808.35 215.84 52541.52 88888.00 2016-09-18 06:11:57.407 262 11808.32 215.83 52541.52 88888.00 2016-09-18 06:11:57.907 262 11808.34 215.80 52541.51 88888.00 2016-09-18 06:11:58.407 262 11808.48 215.78 52541.47 88888.00 2016-09-18 06:11:58.907 262 11808.57 215.81 52541.43 88888.00 2016-09-18 06:11:59.407 262 11808.56 215.78 52541.40 88888.00 2016-09-18 06:11:59.907 262 11808.57 215.76 52541.38 88888.00 2016-09-18 06:12:00.407 262 11808.56 215.70 52541.37 88888.00 2016-09-18 06:12:00.907 262 11808.58 215.70 52541.33 88888.00 2016-09-18 06:12:01.407 262 11808.58 215.66 52541.30 88888.00 2016-09-18 06:12:01.907 262 11808.59 215.60 52541.25 88888.00 2016-09-18 06:12:02.407 262 11808.63 215.61 52541.24 88888.00 2016-09-18 06:12:02.907 262 11808.65 215.60 52541.29 88888.00 2016-09-18 06:12:03.407 262 11808.68 215.54 52541.32 88888.00 2016-09-18 06:12:03.907 262 11808.70 215.47 52541.33 88888.00 2016-09-18 06:12:04.407 262 11808.74 215.48 52541.32 88888.00 2016-09-18 06:12:04.907 262 11808.74 215.47 52541.29 88888.00 2016-09-18 06:12:05.407 262 11808.77 215.45 52541.26 88888.00 2016-09-18 06:12:05.907 262 11808.80 215.41 52541.24 88888.00 2016-09-18 06:12:06.407 262 11808.83 215.37 52541.23 88888.00 2016-09-18 06:12:06.907 262 11808.83 215.32 52541.20 88888.00 2016-09-18 06:12:07.407 262 11808.85 215.31 52541.18 88888.00 2016-09-18 06:12:07.907 262 11808.86 215.34 52541.13 88888.00 2016-09-18 06:12:08.407 262 11808.85 215.33 52541.11 88888.00 2016-09-18 06:12:08.907 262 11808.87 215.29 52541.15 88888.00 2016-09-18 06:12:09.407 262 11808.89 215.29 52541.15 88888.00 2016-09-18 06:12:09.907 262 11808.81 215.34 52541.15 88888.00 2016-09-18 06:12:10.407 262 11808.84 215.31 52541.12 88888.00 2016-09-18 06:12:10.907 262 11808.86 215.23 52541.12 88888.00 2016-09-18 06:12:11.407 262 11808.83 215.23 52541.12 88888.00 2016-09-18 06:12:11.907 262 11808.87 215.19 52541.15 88888.00 2016-09-18 06:12:12.407 262 11808.91 215.16 52541.15 88888.00 2016-09-18 06:12:12.907 262 11808.92 215.14 52541.13 88888.00 2016-09-18 06:12:13.407 262 11808.94 215.10 52541.13 88888.00 2016-09-18 06:12:13.907 262 11808.93 215.10 52541.13 88888.00 2016-09-18 06:12:14.407 262 11808.93 215.09 52541.11 88888.00 2016-09-18 06:12:14.907 262 11808.95 215.05 52541.12 88888.00 2016-09-18 06:12:15.407 262 11808.97 215.06 52541.12 88888.00 2016-09-18 06:12:15.907 262 11808.97 214.99 52541.08 88888.00 2016-09-18 06:12:16.407 262 11808.96 215.00 52541.05 88888.00 2016-09-18 06:12:16.907 262 11809.01 214.99 52541.05 88888.00 2016-09-18 06:12:17.407 262 11809.04 215.02 52541.11 88888.00 2016-09-18 06:12:17.907 262 11809.04 215.00 52541.14 88888.00 2016-09-18 06:12:18.407 262 11808.98 214.97 52541.11 88888.00 2016-09-18 06:12:18.907 262 11809.00 214.93 52541.06 88888.00 2016-09-18 06:12:19.407 262 11809.03 214.90 52541.05 88888.00 2016-09-18 06:12:19.907 262 11809.06 214.91 52541.05 88888.00 2016-09-18 06:12:20.407 262 11809.03 214.91 52541.08 88888.00 2016-09-18 06:12:20.907 262 11809.01 214.90 52541.08 88888.00 2016-09-18 06:12:21.407 262 11808.98 214.87 52541.08 88888.00 2016-09-18 06:12:21.907 262 11809.02 214.89 52541.06 88888.00 2016-09-18 06:12:22.407 262 11809.01 214.87 52541.06 88888.00 2016-09-18 06:12:22.907 262 11809.02 214.85 52541.06 88888.00 2016-09-18 06:12:23.407 262 11809.07 214.85 52541.05 88888.00 2016-09-18 06:12:23.907 262 11809.11 214.84 52541.08 88888.00 2016-09-18 06:12:24.407 262 11809.12 214.83 52541.08 88888.00 2016-09-18 06:12:24.907 262 11809.15 214.80 52541.06 88888.00 2016-09-18 06:12:25.407 262 11809.13 214.83 52541.07 88888.00 2016-09-18 06:12:25.907 262 11809.16 214.83 52541.05 88888.00 2016-09-18 06:12:26.407 262 11809.19 214.77 52540.99 88888.00 2016-09-18 06:12:26.907 262 11809.19 214.71 52540.97 88888.00 2016-09-18 06:12:27.407 262 11809.19 214.71 52540.99 88888.00 2016-09-18 06:12:27.907 262 11809.20 214.76 52541.02 88888.00 2016-09-18 06:12:28.407 262 11809.20 214.74 52541.05 88888.00 2016-09-18 06:12:28.907 262 11809.18 214.69 52541.08 88888.00 2016-09-18 06:12:29.407 262 11809.18 214.67 52541.07 88888.00 2016-09-18 06:12:29.907 262 11809.19 214.70 52541.04 88888.00 2016-09-18 06:12:30.407 262 11809.18 214.67 52540.98 88888.00 2016-09-18 06:12:30.907 262 11809.26 214.65 52540.97 88888.00 2016-09-18 06:12:31.407 262 11809.30 214.65 52540.96 88888.00 2016-09-18 06:12:31.907 262 11809.31 214.65 52540.93 88888.00 2016-09-18 06:12:32.407 262 11809.28 214.68 52540.91 88888.00 2016-09-18 06:12:32.907 262 11809.29 214.67 52540.91 88888.00 2016-09-18 06:12:33.407 262 11809.32 214.64 52540.93 88888.00 2016-09-18 06:12:33.907 262 11809.33 214.62 52540.95 88888.00 2016-09-18 06:12:34.407 262 11809.38 214.61 52540.94 88888.00 2016-09-18 06:12:34.907 262 11809.36 214.61 52540.93 88888.00 2016-09-18 06:12:35.407 262 11809.37 214.60 52540.95 88888.00 2016-09-18 06:12:35.907 262 11809.38 214.60 52540.90 88888.00 2016-09-18 06:12:36.407 262 11809.41 214.61 52540.87 88888.00 2016-09-18 06:12:36.907 262 11809.44 214.58 52540.88 88888.00 2016-09-18 06:12:37.407 262 11809.47 214.61 52540.91 88888.00 2016-09-18 06:12:37.907 262 11809.49 214.60 52540.90 88888.00 2016-09-18 06:12:38.407 262 11809.48 214.60 52540.88 88888.00 2016-09-18 06:12:38.907 262 11809.48 214.59 52540.89 88888.00 2016-09-18 06:12:39.407 262 11809.53 214.60 52540.88 88888.00 2016-09-18 06:12:39.907 262 11809.51 214.62 52540.91 88888.00 2016-09-18 06:12:40.407 262 11809.50 214.62 52540.89 88888.00 2016-09-18 06:12:40.907 262 11809.51 214.61 52540.87 88888.00 2016-09-18 06:12:41.407 262 11809.50 214.62 52540.89 88888.00 2016-09-18 06:12:41.907 262 11809.47 214.67 52540.91 88888.00 2016-09-18 06:12:42.408 262 11809.48 214.68 52540.89 88888.00 2016-09-18 06:12:42.908 262 11809.51 214.69 52540.85 88888.00 2016-09-18 06:12:43.408 262 11809.54 214.70 52540.81 88888.00 2016-09-18 06:12:43.908 262 11809.51 214.75 52540.82 88888.00 2016-09-18 06:12:44.408 262 11809.49 214.74 52540.85 88888.00 2016-09-18 06:12:44.908 262 11809.47 214.78 52540.86 88888.00 2016-09-18 06:12:45.408 262 11809.46 214.77 52540.84 88888.00 2016-09-18 06:12:45.908 262 11809.45 214.78 52540.80 88888.00 2016-09-18 06:12:46.408 262 11809.46 214.80 52540.79 88888.00 2016-09-18 06:12:46.908 262 11809.45 214.81 52540.78 88888.00 2016-09-18 06:12:47.408 262 11809.45 214.83 52540.80 88888.00 2016-09-18 06:12:47.908 262 11809.45 214.83 52540.82 88888.00 2016-09-18 06:12:48.408 262 11809.45 214.84 52540.80 88888.00 2016-09-18 06:12:48.908 262 11809.45 214.84 52540.82 88888.00 2016-09-18 06:12:49.408 262 11809.40 214.86 52540.85 88888.00 2016-09-18 06:12:49.908 262 11809.40 214.84 52540.86 88888.00 2016-09-18 06:12:50.408 262 11809.38 214.85 52540.84 88888.00 2016-09-18 06:12:50.908 262 11809.35 214.84 52540.86 88888.00 2016-09-18 06:12:51.408 262 11809.31 214.89 52540.87 88888.00 2016-09-18 06:12:51.908 262 11809.35 214.96 52540.87 88888.00 2016-09-18 06:12:52.408 262 11809.33 214.94 52540.88 88888.00 2016-09-18 06:12:52.908 262 11809.30 214.91 52540.88 88888.00 2016-09-18 06:12:53.408 262 11809.27 214.96 52540.87 88888.00 2016-09-18 06:12:53.908 262 11809.30 214.96 52540.86 88888.00 2016-09-18 06:12:54.408 262 11809.28 214.96 52540.89 88888.00 2016-09-18 06:12:54.908 262 11809.29 215.00 52540.85 88888.00 2016-09-18 06:12:55.408 262 11809.31 215.02 52540.82 88888.00 2016-09-18 06:12:55.908 262 11809.28 215.00 52540.85 88888.00 2016-09-18 06:12:56.408 262 11809.32 214.99 52540.87 88888.00 2016-09-18 06:12:56.908 262 11809.33 215.02 52540.88 88888.00 2016-09-18 06:12:57.408 262 11809.37 215.02 52540.86 88888.00 2016-09-18 06:12:57.908 262 11809.35 215.02 52540.84 88888.00 2016-09-18 06:12:58.408 262 11809.29 215.00 52540.87 88888.00 2016-09-18 06:12:58.908 262 11809.31 215.04 52540.87 88888.00 2016-09-18 06:12:59.408 262 11809.33 215.04 52540.86 88888.00 2016-09-18 06:12:59.908 262 11809.35 215.03 52540.85 88888.00 2016-09-18 06:13:00.408 262 11809.32 215.06 52540.86 88888.00 2016-09-18 06:13:00.908 262 11809.35 215.10 52540.88 88888.00 2016-09-18 06:13:01.408 262 11809.36 215.10 52540.86 88888.00 2016-09-18 06:13:01.908 262 11809.31 215.16 52540.85 88888.00 2016-09-18 06:13:02.408 262 11809.28 215.17 52540.82 88888.00 2016-09-18 06:13:02.908 262 11809.28 215.19 52540.80 88888.00 2016-09-18 06:13:03.408 262 11809.29 215.24 52540.79 88888.00 2016-09-18 06:13:03.908 262 11809.30 215.23 52540.84 88888.00 2016-09-18 06:13:04.408 262 11809.30 215.23 52540.87 88888.00 2016-09-18 06:13:04.908 262 11809.31 215.27 52540.85 88888.00 2016-09-18 06:13:05.408 262 11809.27 215.31 52540.81 88888.00 2016-09-18 06:13:05.908 262 11809.23 215.31 52540.81 88888.00 2016-09-18 06:13:06.408 262 11809.24 215.33 52540.79 88888.00 2016-09-18 06:13:06.908 262 11809.29 215.36 52540.79 88888.00 2016-09-18 06:13:07.408 262 11809.28 215.36 52540.80 88888.00 2016-09-18 06:13:07.908 262 11809.27 215.42 52540.81 88888.00 2016-09-18 06:13:08.408 262 11809.26 215.38 52540.82 88888.00 2016-09-18 06:13:08.908 262 11809.27 215.41 52540.81 88888.00 2016-09-18 06:13:09.408 262 11809.30 215.41 52540.79 88888.00 2016-09-18 06:13:09.908 262 11809.30 215.41 52540.79 88888.00 2016-09-18 06:13:10.408 262 11809.27 215.42 52540.81 88888.00 2016-09-18 06:13:10.908 262 11809.27 215.48 52540.80 88888.00 2016-09-18 06:13:11.408 262 11809.30 215.49 52540.79 88888.00 2016-09-18 06:13:11.908 262 11809.35 215.53 52540.77 88888.00 2016-09-18 06:13:12.408 262 11809.31 215.54 52540.77 88888.00 2016-09-18 06:13:12.908 262 11809.28 215.58 52540.73 88888.00 2016-09-18 06:13:13.408 262 11809.30 215.61 52540.71 88888.00 2016-09-18 06:13:13.908 262 11809.30 215.60 52540.71 88888.00 2016-09-18 06:13:14.408 262 11809.29 215.58 52540.71 88888.00 2016-09-18 06:13:14.908 262 11809.29 215.62 52540.75 88888.00 2016-09-18 06:13:15.408 262 11809.23 215.60 52540.77 88888.00 2016-09-18 06:13:15.908 262 11809.23 215.58 52540.77 88888.00 2016-09-18 06:13:16.408 262 11809.29 215.60 52540.77 88888.00 2016-09-18 06:13:16.908 262 11809.28 215.62 52540.78 88888.00 2016-09-18 06:13:17.408 262 11809.26 215.66 52540.76 88888.00 2016-09-18 06:13:17.908 262 11809.26 215.65 52540.76 88888.00 2016-09-18 06:13:18.408 262 11809.23 215.64 52540.73 88888.00 2016-09-18 06:13:18.908 262 11809.21 215.71 52540.72 88888.00 2016-09-18 06:13:19.408 262 11809.26 215.75 52540.72 88888.00 2016-09-18 06:13:19.908 262 11809.28 215.76 52540.73 88888.00 2016-09-18 06:13:20.408 262 11809.22 215.80 52540.72 88888.00 2016-09-18 06:13:20.908 262 11809.24 215.83 52540.75 88888.00 2016-09-18 06:13:21.408 262 11809.22 215.83 52540.81 88888.00 2016-09-18 06:13:21.908 262 11809.22 215.84 52540.80 88888.00 2016-09-18 06:13:22.408 262 11809.21 215.85 52540.78 88888.00 2016-09-18 06:13:22.908 262 11809.20 215.93 52540.77 88888.00 2016-09-18 06:13:23.408 262 11809.21 215.95 52540.76 88888.00 2016-09-18 06:13:23.908 262 11809.19 215.94 52540.77 88888.00 2016-09-18 06:13:24.408 262 11809.18 215.96 52540.75 88888.00 2016-09-18 06:13:24.908 262 11809.18 216.05 52540.73 88888.00 2016-09-18 06:13:25.408 262 11809.12 216.07 52540.71 88888.00 2016-09-18 06:13:25.908 262 11809.10 216.02 52540.70 88888.00 2016-09-18 06:13:26.408 262 11809.12 216.07 52540.71 88888.00 2016-09-18 06:13:26.908 262 11809.11 216.11 52540.76 88888.00 2016-09-18 06:13:27.408 262 11809.09 216.09 52540.77 88888.00 2016-09-18 06:13:27.908 262 11809.04 216.07 52540.75 88888.00 2016-09-18 06:13:28.408 262 11809.00 216.13 52540.72 88888.00 2016-09-18 06:13:28.908 262 11809.00 216.15 52540.75 88888.00 2016-09-18 06:13:29.408 262 11809.04 216.14 52540.73 88888.00 2016-09-18 06:13:29.908 262 11809.03 216.16 52540.71 88888.00 2016-09-18 06:13:30.408 262 11809.01 216.17 52540.70 88888.00 2016-09-18 06:13:30.908 262 11808.97 216.22 52540.79 88888.00 2016-09-18 06:13:31.408 262 11808.95 216.24 52540.77 88888.00 2016-09-18 06:13:31.908 262 11808.93 216.30 52540.72 88888.00 2016-09-18 06:13:32.408 262 11808.91 216.31 52540.70 88888.00 2016-09-18 06:13:32.908 262 11808.92 216.33 52540.71 88888.00 2016-09-18 06:13:33.408 262 11808.89 216.35 52540.73 88888.00 2016-09-18 06:13:33.908 262 11808.88 216.36 52540.75 88888.00 2016-09-18 06:13:34.408 262 11808.85 216.36 52540.75 88888.00 2016-09-18 06:13:34.908 262 11808.86 216.40 52540.73 88888.00 2016-09-18 06:13:35.408 262 11808.86 216.44 52540.75 88888.00 2016-09-18 06:13:35.908 262 11808.85 216.46 52540.78 88888.00 2016-09-18 06:13:36.408 262 11808.81 216.50 52540.79 88888.00 2016-09-18 06:13:36.908 262 11808.78 216.50 52540.81 88888.00 2016-09-18 06:13:37.408 262 11808.80 216.54 52540.79 88888.00 2016-09-18 06:13:37.908 262 11808.79 216.55 52540.78 88888.00 2016-09-18 06:13:38.408 262 11808.78 216.58 52540.79 88888.00 2016-09-18 06:13:38.908 262 11808.77 216.58 52540.80 88888.00 2016-09-18 06:13:39.408 262 11808.74 216.58 52540.80 88888.00 2016-09-18 06:13:39.908 262 11808.75 216.58 52540.79 88888.00 2016-09-18 06:13:40.408 262 11808.74 216.64 52540.80 88888.00 2016-09-18 06:13:40.908 262 11808.74 216.63 52540.77 88888.00 2016-09-18 06:13:41.408 262 11808.70 216.63 52540.78 88888.00 2016-09-18 06:13:41.908 262 11808.67 216.69 52540.78 88888.00 2016-09-18 06:13:42.408 262 11808.67 216.73 52540.80 88888.00 2016-09-18 06:13:42.908 262 11808.68 216.73 52540.78 88888.00 2016-09-18 06:13:43.408 262 11808.68 216.71 52540.79 88888.00 2016-09-18 06:13:43.908 262 11808.69 216.71 52540.78 88888.00 2016-09-18 06:13:44.408 262 11808.70 216.74 52540.75 88888.00 2016-09-18 06:13:44.908 262 11808.68 216.73 52540.72 88888.00 2016-09-18 06:13:45.408 262 11808.68 216.71 52540.71 88888.00 2016-09-18 06:13:45.908 262 11808.68 216.75 52540.73 88888.00 2016-09-18 06:13:46.408 262 11808.67 216.79 52540.76 88888.00 2016-09-18 06:13:46.908 262 11808.69 216.81 52540.73 88888.00 2016-09-18 06:13:47.408 262 11808.72 216.84 52540.71 88888.00 2016-09-18 06:13:47.908 262 11808.71 216.88 52540.73 88888.00 2016-09-18 06:13:48.408 262 11808.68 216.87 52540.75 88888.00 2016-09-18 06:13:48.908 262 11808.71 216.82 52540.69 88888.00 2016-09-18 06:13:49.408 262 11808.74 216.82 52540.68 88888.00 2016-09-18 06:13:49.908 262 11808.71 216.88 52540.69 88888.00 2016-09-18 06:13:50.408 262 11808.71 216.91 52540.73 88888.00 2016-09-18 06:13:50.908 262 11808.70 216.90 52540.76 88888.00 2016-09-18 06:13:51.408 262 11808.70 216.90 52540.75 88888.00 2016-09-18 06:13:51.908 262 11808.70 216.88 52540.72 88888.00 2016-09-18 06:13:52.408 262 11808.68 216.88 52540.73 88888.00 2016-09-18 06:13:52.908 262 11808.68 216.89 52540.73 88888.00 2016-09-18 06:13:53.408 262 11808.72 216.87 52540.70 88888.00 2016-09-18 06:13:53.908 262 11808.77 216.86 52540.69 88888.00 2016-09-18 06:13:54.408 262 11808.76 216.88 52540.69 88888.00 2016-09-18 06:13:54.908 262 11808.76 216.89 52540.72 88888.00 2016-09-18 06:13:55.408 262 11808.75 216.89 52540.71 88888.00 2016-09-18 06:13:55.908 262 11808.79 216.92 52540.70 88888.00 2016-09-18 06:13:56.408 262 11808.80 216.94 52540.71 88888.00 2016-09-18 06:13:56.908 262 11808.81 216.93 52540.71 88888.00 2016-09-18 06:13:57.408 262 11808.80 216.90 52540.70 88888.00 2016-09-18 06:13:57.908 262 11808.75 216.88 52540.75 88888.00 2016-09-18 06:13:58.408 262 11808.75 216.93 52540.75 88888.00 2016-09-18 06:13:58.908 262 11808.78 216.94 52540.79 88888.00 2016-09-18 06:13:59.408 262 11808.84 216.97 52540.79 88888.00 2016-09-18 06:13:59.908 262 11808.85 216.96 52540.77 88888.00 2016-09-18 06:14:00.408 262 11808.85 216.97 52540.72 88888.00 2016-09-18 06:14:00.908 262 11808.86 216.94 52540.75 88888.00 2016-09-18 06:14:01.408 262 11808.88 216.92 52540.76 88888.00 2016-09-18 06:14:01.908 262 11808.83 216.94 52540.72 88888.00 2016-09-18 06:14:02.408 262 11808.84 216.96 52540.72 88888.00 2016-09-18 06:14:02.908 262 11808.86 216.98 52540.72 88888.00 2016-09-18 06:14:03.408 262 11808.91 216.98 52540.73 88888.00 2016-09-18 06:14:03.908 262 11808.88 216.96 52540.73 88888.00 2016-09-18 06:14:04.408 262 11808.91 216.91 52540.71 88888.00 2016-09-18 06:14:04.908 262 11808.94 216.89 52540.72 88888.00 2016-09-18 06:14:05.408 262 11808.94 216.91 52540.71 88888.00 2016-09-18 06:14:05.908 262 11808.96 216.97 52540.69 88888.00 2016-09-18 06:14:06.408 262 11809.00 217.00 52540.71 88888.00 2016-09-18 06:14:06.908 262 11809.01 216.96 52540.71 88888.00 2016-09-18 06:14:07.408 262 11809.03 216.99 52540.72 88888.00 2016-09-18 06:14:07.908 262 11809.03 217.03 52540.73 88888.00 2016-09-18 06:14:08.408 262 11809.03 217.06 52540.75 88888.00 2016-09-18 06:14:08.908 262 11809.03 217.06 52540.78 88888.00 2016-09-18 06:14:09.408 262 11809.01 217.04 52540.79 88888.00 2016-09-18 06:14:09.908 262 11809.02 217.03 52540.79 88888.00 2016-09-18 06:14:10.408 262 11809.04 217.01 52540.76 88888.00 2016-09-18 06:14:10.908 262 11809.07 217.00 52540.76 88888.00 2016-09-18 06:14:11.408 262 11809.10 217.01 52540.71 88888.00 2016-09-18 06:14:11.908 262 11809.09 217.01 52540.69 88888.00 2016-09-18 06:14:12.408 262 11809.09 216.96 52540.65 88888.00 2016-09-18 06:14:12.908 262 11809.10 216.98 52540.68 88888.00 2016-09-18 06:14:13.408 262 11809.09 217.02 52540.71 88888.00 2016-09-18 06:14:13.908 262 11809.06 217.01 52540.75 88888.00 2016-09-18 06:14:14.408 262 11809.06 216.99 52540.76 88888.00 2016-09-18 06:14:14.908 262 11809.07 216.98 52540.77 88888.00 2016-09-18 06:14:15.408 262 11809.11 216.92 52540.72 88888.00 2016-09-18 06:14:15.908 262 11809.14 216.96 52540.72 88888.00 2016-09-18 06:14:16.408 262 11809.18 217.00 52540.76 88888.00 2016-09-18 06:14:16.908 262 11809.19 216.99 52540.78 88888.00 2016-09-18 06:14:17.408 262 11809.14 217.00 52540.79 88888.00 2016-09-18 06:14:17.908 262 11809.11 217.01 52540.77 88888.00 2016-09-18 06:14:18.408 262 11809.13 217.02 52540.76 88888.00 2016-09-18 06:14:18.908 262 11809.16 217.03 52540.73 88888.00 2016-09-18 06:14:19.408 262 11809.19 216.98 52540.75 88888.00 2016-09-18 06:14:19.908 262 11809.16 216.99 52540.77 88888.00 2016-09-18 06:14:20.408 262 11809.18 216.96 52540.77 88888.00 2016-09-18 06:14:20.908 262 11809.15 216.98 52540.77 88888.00 2016-09-18 06:14:21.408 262 11809.14 216.98 52540.75 88888.00 2016-09-18 06:14:21.908 262 11809.16 216.91 52540.75 88888.00 2016-09-18 06:14:22.408 262 11809.22 216.92 52540.76 88888.00 2016-09-18 06:14:22.908 262 11809.22 216.93 52540.78 88888.00 2016-09-18 06:14:23.408 262 11809.23 216.92 52540.77 88888.00 2016-09-18 06:14:23.908 262 11809.24 216.91 52540.76 88888.00 2016-09-18 06:14:24.408 262 11809.26 216.93 52540.79 88888.00 2016-09-18 06:14:24.908 262 11809.28 216.99 52540.81 88888.00 2016-09-18 06:14:25.408 262 11809.23 216.96 52540.80 88888.00 2016-09-18 06:14:25.908 262 11809.24 216.91 52540.82 88888.00 2016-09-18 06:14:26.408 262 11809.24 216.91 52540.82 88888.00 2016-09-18 06:14:26.908 262 11809.28 216.92 52540.80 88888.00 2016-09-18 06:14:27.408 262 11809.32 216.91 52540.77 88888.00 2016-09-18 06:14:27.908 262 11809.31 216.90 52540.76 88888.00 2016-09-18 06:14:28.408 262 11809.28 216.91 52540.77 88888.00 2016-09-18 06:14:28.908 262 11809.29 216.93 52540.80 88888.00 2016-09-18 06:14:29.408 262 11809.30 216.91 52540.75 88888.00 2016-09-18 06:14:29.908 262 11809.36 216.90 52540.75 88888.00 2016-09-18 06:14:30.408 262 11809.36 216.96 52540.77 88888.00 2016-09-18 06:14:30.908 262 11809.30 216.96 52540.79 88888.00 2016-09-18 06:14:31.408 262 11809.29 216.94 52540.81 88888.00 2016-09-18 06:14:31.908 262 11809.29 216.96 52540.81 88888.00 2016-09-18 06:14:32.408 262 11809.27 216.92 52540.82 88888.00 2016-09-18 06:14:32.908 262 11809.29 216.88 52540.81 88888.00 2016-09-18 06:14:33.408 262 11809.31 216.88 52540.79 88888.00 2016-09-18 06:14:33.908 262 11809.30 216.86 52540.78 88888.00 2016-09-18 06:14:34.408 262 11809.31 216.83 52540.76 88888.00 2016-09-18 06:14:34.908 262 11809.36 216.81 52540.75 88888.00 2016-09-18 06:14:35.408 262 11809.40 216.82 52540.78 88888.00 2016-09-18 06:14:35.908 262 11809.42 216.83 52540.73 88888.00 2016-09-18 06:14:36.408 262 11809.38 216.82 52540.72 88888.00 2016-09-18 06:14:36.908 262 11809.40 216.82 52540.71 88888.00 2016-09-18 06:14:37.408 262 11809.42 216.81 52540.71 88888.00 2016-09-18 06:14:37.908 262 11809.45 216.80 52540.75 88888.00 2016-09-18 06:14:38.408 262 11809.46 216.79 52540.73 88888.00 2016-09-18 06:14:38.908 262 11809.45 216.79 52540.76 88888.00 2016-09-18 06:14:39.408 262 11809.54 216.75 52540.71 88888.00 2016-09-18 06:14:39.908 262 11809.55 216.77 52540.71 88888.00 2016-09-18 06:14:40.408 262 11809.51 216.73 52540.71 88888.00 2016-09-18 06:14:40.908 262 11809.46 216.71 52540.71 88888.00 2016-09-18 06:14:41.408 262 11809.48 216.70 52540.71 88888.00 2016-09-18 06:14:41.908 262 11809.48 216.70 52540.72 88888.00 2016-09-18 06:14:42.408 262 11809.53 216.69 52540.71 88888.00 2016-09-18 06:14:42.908 262 11809.57 216.64 52540.70 88888.00 2016-09-18 06:14:43.408 262 11809.56 216.62 52540.67 88888.00 2016-09-18 06:14:43.908 262 11809.54 216.64 52540.63 88888.00 2016-09-18 06:14:44.408 262 11809.55 216.60 52540.62 88888.00 2016-09-18 06:14:44.908 262 11809.57 216.57 52540.61 88888.00 2016-09-18 06:14:45.408 262 11809.58 216.54 52540.62 88888.00 2016-09-18 06:14:45.908 262 11809.57 216.52 52540.63 88888.00 2016-09-18 06:14:46.408 262 11809.62 216.52 52540.63 88888.00 2016-09-18 06:14:46.908 262 11809.62 216.50 52540.62 88888.00 2016-09-18 06:14:47.408 262 11809.65 216.49 52540.60 88888.00 2016-09-18 06:14:47.908 262 11809.63 216.46 52540.59 88888.00 2016-09-18 06:14:48.408 262 11809.59 216.46 52540.60 88888.00 2016-09-18 06:14:48.908 262 11809.63 216.43 52540.59 88888.00 2016-09-18 06:14:49.408 262 11809.64 216.44 52540.59 88888.00 2016-09-18 06:14:49.908 262 11809.64 216.42 52540.59 88888.00 2016-09-18 06:14:50.408 262 11809.59 216.38 52540.55 88888.00 2016-09-18 06:14:50.908 262 11809.63 216.41 52540.59 88888.00 2016-09-18 06:14:51.408 262 11809.66 216.35 52540.61 88888.00 2016-09-18 06:14:51.908 262 11809.66 216.32 52540.61 88888.00 2016-09-18 06:14:52.408 262 11809.64 216.30 52540.59 88888.00 2016-09-18 06:14:52.908 262 11809.64 216.30 52540.56 88888.00 2016-09-18 06:14:53.408 262 11809.64 216.26 52540.53 88888.00 2016-09-18 06:14:53.908 262 11809.59 216.22 52540.51 88888.00 2016-09-18 06:14:54.408 262 11809.59 216.23 52540.50 88888.00 2016-09-18 06:14:54.908 262 11809.59 216.20 52540.47 88888.00 2016-09-18 06:14:55.408 262 11809.59 216.20 52540.51 88888.00 2016-09-18 06:14:55.908 262 11809.62 216.19 52540.54 88888.00 2016-09-18 06:14:56.408 262 11809.64 216.19 52540.51 88888.00 2016-09-18 06:14:56.908 262 11809.62 216.22 52540.47 88888.00 2016-09-18 06:14:57.408 262 11809.60 216.19 52540.47 88888.00 2016-09-18 06:14:57.908 262 11809.58 216.15 52540.46 88888.00 2016-09-18 06:14:58.408 262 11809.53 216.16 52540.46 88888.00 2016-09-18 06:14:58.908 262 11809.51 216.15 52540.46 88888.00 2016-09-18 06:14:59.408 262 11809.48 216.19 52540.44 88888.00 2016-09-18 06:14:59.908 262 11809.48 216.23 52540.45 88888.00 2016-09-18 06:15:00.408 262 11809.48 216.22 52540.44 88888.00 2016-09-18 06:15:00.908 262 11809.44 216.21 52540.49 88888.00 2016-09-18 06:15:01.408 262 11809.45 216.17 52540.52 88888.00 2016-09-18 06:15:01.908 262 11809.41 216.13 52540.53 88888.00 2016-09-18 06:15:02.408 262 11809.40 216.15 52540.53 88888.00 2016-09-18 06:15:02.908 262 11809.37 216.14 52540.53 88888.00 2016-09-18 06:15:03.408 262 11809.40 216.17 52540.52 88888.00 2016-09-18 06:15:03.908 262 11809.44 216.19 52540.51 88888.00 2016-09-18 06:15:04.408 262 11809.41 216.23 52540.45 88888.00 2016-09-18 06:15:04.908 262 11809.39 216.25 52540.46 88888.00 2016-09-18 06:15:05.408 262 11809.32 216.30 52540.47 88888.00 2016-09-18 06:15:05.908 262 11809.30 216.33 52540.52 88888.00 2016-09-18 06:15:06.408 262 11809.30 216.28 52540.52 88888.00 2016-09-18 06:15:06.908 262 11809.24 216.26 52540.54 88888.00 2016-09-18 06:15:07.408 262 11809.24 216.30 52540.53 88888.00 2016-09-18 06:15:07.908 262 11809.23 216.33 52540.54 88888.00 2016-09-18 06:15:08.408 262 11809.21 216.34 52540.54 88888.00 2016-09-18 06:15:08.908 262 11809.20 216.33 52540.54 88888.00 2016-09-18 06:15:09.408 262 11809.16 216.39 52540.54 88888.00 2016-09-18 06:15:09.908 262 11809.15 216.43 52540.54 88888.00 2016-09-18 06:15:10.408 262 11809.13 216.39 52540.55 88888.00 2016-09-18 06:15:10.908 262 11809.14 216.40 52540.55 88888.00 2016-09-18 06:15:11.408 262 11809.15 216.39 52540.55 88888.00 2016-09-18 06:15:11.908 262 11809.13 216.39 52540.55 88888.00 2016-09-18 06:15:12.408 262 11809.11 216.41 52540.58 88888.00 2016-09-18 06:15:12.908 262 11809.12 216.42 52540.59 88888.00 2016-09-18 06:15:13.408 262 11809.10 216.45 52540.58 88888.00 2016-09-18 06:15:13.908 262 11809.04 216.44 52540.56 88888.00 2016-09-18 06:15:14.408 262 11809.03 216.46 52540.55 88888.00 2016-09-18 06:15:14.908 262 11809.07 216.45 52540.50 88888.00 2016-09-18 06:15:15.408 262 11809.05 216.46 52540.45 88888.00 2016-09-18 06:15:15.908 262 11809.02 216.43 52540.47 88888.00 2016-09-18 06:15:16.408 262 11809.00 216.42 52540.49 88888.00 2016-09-18 06:15:16.908 262 11808.97 216.45 52540.47 88888.00 2016-09-18 06:15:17.409 262 11808.93 216.48 52540.44 88888.00 2016-09-18 06:15:17.909 262 11808.93 216.52 52540.51 88888.00 2016-09-18 06:15:18.409 262 11808.91 216.53 52540.51 88888.00 2016-09-18 06:15:18.909 262 11808.91 216.55 52540.51 88888.00 2016-09-18 06:15:19.409 262 11808.89 216.58 52540.51 88888.00 2016-09-18 06:15:19.909 262 11808.87 216.62 52540.52 88888.00 2016-09-18 06:15:20.409 262 11808.88 216.62 52540.52 88888.00 2016-09-18 06:15:20.909 262 11808.89 216.65 52540.51 88888.00 2016-09-18 06:15:21.409 262 11808.88 216.65 52540.49 88888.00 2016-09-18 06:15:21.909 262 11808.86 216.67 52540.49 88888.00 2016-09-18 06:15:22.409 262 11808.81 216.68 52540.52 88888.00 2016-09-18 06:15:22.909 262 11808.76 216.71 52540.49 88888.00 2016-09-18 06:15:23.409 262 11808.80 216.69 52540.43 88888.00 2016-09-18 06:15:23.909 262 11808.80 216.73 52540.47 88888.00 2016-09-18 06:15:24.409 262 11808.83 216.78 52540.46 88888.00 2016-09-18 06:15:24.909 262 11808.81 216.80 52540.47 88888.00 2016-09-18 06:15:25.409 262 11808.78 216.81 52540.49 88888.00 2016-09-18 06:15:25.909 262 11808.76 216.84 52540.46 88888.00 2016-09-18 06:15:26.409 262 11808.72 216.86 52540.51 88888.00 2016-09-18 06:15:26.909 262 11808.69 216.89 52540.52 88888.00 2016-09-18 06:15:27.409 262 11808.66 216.92 52540.53 88888.00 2016-09-18 06:15:27.909 262 11808.66 216.96 52540.53 88888.00 2016-09-18 06:15:28.409 262 11808.60 216.99 52540.54 88888.00 2016-09-18 06:15:28.909 262 11808.58 217.01 52540.56 88888.00 2016-09-18 06:15:29.409 262 11808.60 217.01 52540.56 88888.00 2016-09-18 06:15:29.909 262 11808.58 216.98 52540.59 88888.00 2016-09-18 06:15:30.409 262 11808.58 216.98 52540.62 88888.00 2016-09-18 06:15:30.909 262 11808.56 217.07 52540.63 88888.00 2016-09-18 06:15:31.409 262 11808.56 217.04 52540.61 88888.00 2016-09-18 06:15:31.909 262 11808.58 217.10 52540.59 88888.00 2016-09-18 06:15:32.409 262 11808.57 217.08 52540.59 88888.00 2016-09-18 06:15:32.909 262 11808.49 217.08 52540.59 88888.00 2016-09-18 06:15:33.409 262 11808.47 217.08 52540.56 88888.00 2016-09-18 06:15:33.909 262 11808.45 217.11 52540.54 88888.00 2016-09-18 06:15:34.409 262 11808.51 217.11 52540.53 88888.00 2016-09-18 06:15:34.909 262 11808.51 217.11 52540.53 88888.00 2016-09-18 06:15:35.409 262 11808.50 217.08 52540.54 88888.00 2016-09-18 06:15:35.909 262 11808.49 217.12 52540.53 88888.00 2016-09-18 06:15:36.409 262 11808.48 217.18 52540.53 88888.00 2016-09-18 06:15:36.909 262 11808.49 217.15 52540.53 88888.00 2016-09-18 06:15:37.409 262 11808.48 217.12 52540.53 88888.00 2016-09-18 06:15:37.909 262 11808.48 217.12 52540.52 88888.00 2016-09-18 06:15:38.409 262 11808.43 217.10 52540.51 88888.00 2016-09-18 06:15:38.909 262 11808.40 217.11 52540.53 88888.00 2016-09-18 06:15:39.409 262 11808.39 217.13 52540.54 88888.00 2016-09-18 06:15:39.909 262 11808.39 217.11 52540.60 88888.00 2016-09-18 06:15:40.409 262 11808.37 217.10 52540.61 88888.00 2016-09-18 06:15:40.909 262 11808.42 217.12 52540.58 88888.00 2016-09-18 06:15:41.409 262 11808.44 217.10 52540.60 88888.00 2016-09-18 06:15:41.909 262 11808.40 217.09 52540.56 88888.00 2016-09-18 06:15:42.409 262 11808.37 217.13 52540.59 88888.00 2016-09-18 06:15:42.909 262 11808.37 217.16 52540.54 88888.00 2016-09-18 06:15:43.409 262 11808.43 217.18 52540.53 88888.00 2016-09-18 06:15:43.909 262 11808.41 217.15 52540.50 88888.00 2016-09-18 06:15:44.409 262 11808.43 217.17 52540.51 88888.00 2016-09-18 06:15:44.909 262 11808.45 217.15 52540.53 88888.00 2016-09-18 06:15:45.409 262 11808.43 217.17 52540.53 88888.00 2016-09-18 06:15:45.909 262 11808.41 217.17 52540.56 88888.00 2016-09-18 06:15:46.409 262 11808.41 217.16 52540.54 88888.00 2016-09-18 06:15:46.909 262 11808.42 217.16 52540.53 88888.00 2016-09-18 06:15:47.409 262 11808.43 217.15 52540.51 88888.00 2016-09-18 06:15:47.909 262 11808.45 217.15 52540.52 88888.00 2016-09-18 06:15:48.409 262 11808.49 217.15 52540.49 88888.00 2016-09-18 06:15:48.909 262 11808.48 217.20 52540.45 88888.00 2016-09-18 06:15:49.409 262 11808.50 217.21 52540.47 88888.00 2016-09-18 06:15:49.909 262 11808.51 217.18 52540.54 88888.00 2016-09-18 06:15:50.409 262 11808.54 217.18 52540.56 88888.00 2016-09-18 06:15:50.909 262 11808.53 217.19 52540.50 88888.00 2016-09-18 06:15:51.409 262 11808.53 217.20 52540.46 88888.00 2016-09-18 06:15:51.909 262 11808.49 217.23 52540.50 88888.00 2016-09-18 06:15:52.409 262 11808.50 217.26 52540.50 88888.00 2016-09-18 06:15:52.909 262 11808.50 217.22 52540.46 88888.00 2016-09-18 06:15:53.409 262 11808.50 217.25 52540.52 88888.00 2016-09-18 06:15:53.909 262 11808.48 217.29 52540.53 88888.00 2016-09-18 06:15:54.409 262 11808.52 217.28 52540.51 88888.00 2016-09-18 06:15:54.909 262 11808.52 217.27 52540.50 88888.00 2016-09-18 06:15:55.409 262 11808.49 217.30 52540.51 88888.00 2016-09-18 06:15:55.909 262 11808.48 217.30 52540.50 88888.00 2016-09-18 06:15:56.409 262 11808.51 217.28 52540.49 88888.00 2016-09-18 06:15:56.909 262 11808.51 217.31 52540.47 88888.00 2016-09-18 06:15:57.409 262 11808.50 217.32 52540.46 88888.00 2016-09-18 06:15:57.909 262 11808.53 217.38 52540.42 88888.00 2016-09-18 06:15:58.409 262 11808.52 217.39 52540.38 88888.00 2016-09-18 06:15:58.909 262 11808.51 217.39 52540.43 88888.00 2016-09-18 06:15:59.409 262 11808.51 217.40 52540.47 88888.00 2016-09-18 06:15:59.909 262 11808.54 217.41 52540.50 88888.00 2016-09-18 06:16:00.409 262 11808.57 217.42 52540.51 88888.00 2016-09-18 06:16:00.909 262 11808.59 217.42 52540.45 88888.00 2016-09-18 06:16:01.409 262 11808.59 217.41 52540.44 88888.00 2016-09-18 06:16:01.909 262 11808.58 217.38 52540.49 88888.00 2016-09-18 06:16:02.409 262 11808.52 217.40 52540.47 88888.00 2016-09-18 06:16:02.909 262 11808.44 217.42 52540.47 88888.00 2016-09-18 06:16:03.409 262 11808.48 217.41 52540.43 88888.00 2016-09-18 06:16:03.909 262 11808.54 217.41 52540.44 88888.00 2016-09-18 06:16:04.409 262 11808.54 217.43 52540.47 88888.00 2016-09-18 06:16:04.909 262 11808.49 217.46 52540.52 88888.00 2016-09-18 06:16:05.409 262 11808.48 217.41 52540.52 88888.00 2016-09-18 06:16:05.909 262 11808.44 217.40 52540.46 88888.00 2016-09-18 06:16:06.409 262 11808.45 217.39 52540.46 88888.00 2016-09-18 06:16:06.909 262 11808.45 217.36 52540.45 88888.00 2016-09-18 06:16:07.409 262 11808.47 217.33 52540.45 88888.00 2016-09-18 06:16:07.909 262 11808.47 217.32 52540.45 88888.00 2016-09-18 06:16:08.409 262 11808.47 217.38 52540.47 88888.00 2016-09-18 06:16:08.909 262 11808.45 217.41 52540.47 88888.00 2016-09-18 06:16:09.409 262 11808.44 217.41 52540.42 88888.00 2016-09-18 06:16:09.909 262 11808.48 217.40 52540.43 88888.00 2016-09-18 06:16:10.409 262 11808.50 217.41 52540.44 88888.00 2016-09-18 06:16:10.909 262 11808.48 217.38 52540.46 88888.00 2016-09-18 06:16:11.409 262 11808.49 217.38 52540.46 88888.00 2016-09-18 06:16:11.909 262 11808.45 217.37 52540.47 88888.00 2016-09-18 06:16:12.409 262 11808.44 217.37 52540.47 88888.00 2016-09-18 06:16:12.909 262 11808.49 217.38 52540.42 88888.00 2016-09-18 06:16:13.409 262 11808.48 217.35 52540.36 88888.00 2016-09-18 06:16:13.909 262 11808.44 217.35 52540.35 88888.00 2016-09-18 06:16:14.409 262 11808.43 217.35 52540.38 88888.00 2016-09-18 06:16:14.909 262 11808.50 217.31 52540.38 88888.00 2016-09-18 06:16:15.409 262 11808.49 217.29 52540.38 88888.00 2016-09-18 06:16:15.909 262 11808.52 217.27 52540.35 88888.00 2016-09-18 06:16:16.409 262 11808.54 217.30 52540.37 88888.00 2016-09-18 06:16:16.909 262 11808.51 217.27 52540.38 88888.00 2016-09-18 06:16:17.409 262 11808.53 217.27 52540.36 88888.00 2016-09-18 06:16:17.909 262 11808.54 217.26 52540.34 88888.00 2016-09-18 06:16:18.409 262 11808.56 217.25 52540.34 88888.00 2016-09-18 06:16:18.909 262 11808.58 217.25 52540.34 88888.00 2016-09-18 06:16:19.409 262 11808.58 217.25 52540.35 88888.00 2016-09-18 06:16:19.909 262 11808.58 217.25 52540.35 88888.00 2016-09-18 06:16:20.409 262 11808.58 217.23 52540.34 88888.00 2016-09-18 06:16:20.909 262 11808.59 217.23 52540.33 88888.00 2016-09-18 06:16:21.409 262 11808.58 217.21 52540.35 88888.00 2016-09-18 06:16:21.909 262 11808.60 217.21 52540.36 88888.00 2016-09-18 06:16:22.409 262 11808.60 217.22 52540.36 88888.00 2016-09-18 06:16:22.909 262 11808.60 217.20 52540.38 88888.00 2016-09-18 06:16:23.409 262 11808.61 217.16 52540.37 88888.00 2016-09-18 06:16:23.909 262 11808.63 217.22 52540.33 88888.00 2016-09-18 06:16:24.409 262 11808.61 217.20 52540.31 88888.00 2016-09-18 06:16:24.909 262 11808.59 217.16 52540.26 88888.00 2016-09-18 06:16:25.409 262 11808.59 217.13 52540.25 88888.00 2016-09-18 06:16:25.909 262 11808.58 217.08 52540.25 88888.00 2016-09-18 06:16:26.409 262 11808.57 217.09 52540.29 88888.00 2016-09-18 06:16:26.909 262 11808.58 217.07 52540.28 88888.00 2016-09-18 06:16:27.409 262 11808.58 217.08 52540.27 88888.00 2016-09-18 06:16:27.909 262 11808.62 217.07 52540.27 88888.00 2016-09-18 06:16:28.409 262 11808.65 217.03 52540.27 88888.00 2016-09-18 06:16:28.909 262 11808.65 217.00 52540.26 88888.00 2016-09-18 06:16:29.409 262 11808.63 216.99 52540.29 88888.00 2016-09-18 06:16:29.909 262 11808.65 216.99 52540.28 88888.00 2016-09-18 06:16:30.409 262 11808.66 216.98 52540.29 88888.00 2016-09-18 06:16:30.909 262 11808.61 216.96 52540.27 88888.00 2016-09-18 06:16:31.409 262 11808.59 216.91 52540.29 88888.00 2016-09-18 06:16:31.909 262 11808.62 216.90 52540.26 88888.00 2016-09-18 06:16:32.409 262 11808.69 216.91 52540.20 88888.00 2016-09-18 06:16:32.909 262 11808.65 216.88 52540.20 88888.00 2016-09-18 06:16:33.409 262 11808.61 216.83 52540.24 88888.00 2016-09-18 06:16:33.909 262 11808.61 216.83 52540.24 88888.00 2016-09-18 06:16:34.409 262 11808.66 216.84 52540.19 88888.00 2016-09-18 06:16:34.909 262 11808.67 216.81 52540.18 88888.00 2016-09-18 06:16:35.409 262 11808.68 216.80 52540.23 88888.00 2016-09-18 06:16:35.909 262 11808.69 216.78 52540.19 88888.00 2016-09-18 06:16:36.409 262 11808.70 216.80 52540.18 88888.00 2016-09-18 06:16:36.909 262 11808.67 216.79 52540.19 88888.00 2016-09-18 06:16:37.409 262 11808.67 216.75 52540.19 88888.00 2016-09-18 06:16:37.909 262 11808.68 216.71 52540.19 88888.00 2016-09-18 06:16:38.409 262 11808.71 216.69 52540.20 88888.00 2016-09-18 06:16:38.909 262 11808.72 216.69 52540.21 88888.00 2016-09-18 06:16:39.409 262 11808.71 216.68 52540.26 88888.00 2016-09-18 06:16:39.909 262 11808.72 216.67 52540.21 88888.00 2016-09-18 06:16:40.409 262 11808.74 216.65 52540.19 88888.00 2016-09-18 06:16:40.909 262 11808.69 216.64 52540.25 88888.00 2016-09-18 06:16:41.409 262 11808.69 216.62 52540.21 88888.00 2016-09-18 06:16:41.909 262 11808.71 216.60 52540.21 88888.00 2016-09-18 06:16:42.409 262 11808.67 216.59 52540.21 88888.00 2016-09-18 06:16:42.909 262 11808.62 216.58 52540.21 88888.00 2016-09-18 06:16:43.409 262 11808.61 216.54 52540.19 88888.00 2016-09-18 06:16:43.909 262 11808.59 216.58 52540.17 88888.00 2016-09-18 06:16:44.409 262 11808.62 216.58 52540.18 88888.00 2016-09-18 06:16:44.909 262 11808.67 216.59 52540.19 88888.00 2016-09-18 06:16:45.409 262 11808.69 216.55 52540.17 88888.00 2016-09-18 06:16:45.909 262 11808.66 216.55 52540.19 88888.00 2016-09-18 06:16:46.409 262 11808.60 216.57 52540.17 88888.00 2016-09-18 06:16:46.909 262 11808.59 216.55 52540.15 88888.00 2016-09-18 06:16:47.409 262 11808.58 216.53 52540.10 88888.00 2016-09-18 06:16:47.909 262 11808.56 216.52 52540.10 88888.00 2016-09-18 06:16:48.409 262 11808.56 216.55 52540.14 88888.00 2016-09-18 06:16:48.909 262 11808.58 216.55 52540.11 88888.00 2016-09-18 06:16:49.409 262 11808.54 216.55 52540.09 88888.00 2016-09-18 06:16:49.909 262 11808.58 216.54 52540.08 88888.00 2016-09-18 06:16:50.409 262 11808.54 216.52 52540.14 88888.00 2016-09-18 06:16:50.909 262 11808.53 216.54 52540.17 88888.00 2016-09-18 06:16:51.409 262 11808.53 216.52 52540.18 88888.00 2016-09-18 06:16:51.909 262 11808.54 216.49 52540.18 88888.00 2016-09-18 06:16:52.409 262 11808.53 216.51 52540.18 88888.00 2016-09-18 06:16:52.909 262 11808.51 216.54 52540.18 88888.00 2016-09-18 06:16:53.409 262 11808.50 216.54 52540.18 88888.00 2016-09-18 06:16:53.909 262 11808.52 216.55 52540.16 88888.00 2016-09-18 06:16:54.409 262 11808.52 216.60 52540.16 88888.00 2016-09-18 06:16:54.909 262 11808.51 216.57 52540.20 88888.00 2016-09-18 06:16:55.409 262 11808.47 216.51 52540.18 88888.00 2016-09-18 06:16:55.909 262 11808.47 216.53 52540.14 88888.00 2016-09-18 06:16:56.409 262 11808.45 216.57 52540.14 88888.00 2016-09-18 06:16:56.909 262 11808.47 216.60 52540.16 88888.00 2016-09-18 06:16:57.409 262 11808.49 216.58 52540.10 88888.00 2016-09-18 06:16:57.909 262 11808.50 216.55 52540.10 88888.00 2016-09-18 06:16:58.409 262 11808.48 216.52 52540.09 88888.00 2016-09-18 06:16:58.909 262 11808.43 216.51 52540.07 88888.00 2016-09-18 06:16:59.409 262 11808.42 216.54 52540.08 88888.00 2016-09-18 06:16:59.909 262 11808.42 216.52 52540.10 88888.00 2016-09-18 06:17:00.409 262 11808.36 216.53 52540.11 88888.00 2016-09-18 06:17:00.909 262 11808.33 216.55 52540.11 88888.00 2016-09-18 06:17:01.409 262 11808.31 216.52 52540.11 88888.00 2016-09-18 06:17:01.909 262 11808.27 216.49 52540.17 88888.00 2016-09-18 06:17:02.409 262 11808.26 216.52 52540.18 88888.00 2016-09-18 06:17:02.909 262 11808.23 216.55 52540.17 88888.00 2016-09-18 06:17:03.409 262 11808.23 216.53 52540.12 88888.00 2016-09-18 06:17:03.909 262 11808.23 216.55 52540.16 88888.00 2016-09-18 06:17:04.409 262 11808.24 216.54 52540.18 88888.00 2016-09-18 06:17:04.909 262 11808.21 216.57 52540.21 88888.00 2016-09-18 06:17:05.409 262 11808.18 216.60 52540.20 88888.00 2016-09-18 06:17:05.909 262 11808.18 216.57 52540.18 88888.00 2016-09-18 06:17:06.409 262 11808.13 216.52 52540.18 88888.00 2016-09-18 06:17:06.909 262 11808.06 216.55 52540.21 88888.00 2016-09-18 06:17:07.409 262 11808.06 216.60 52540.23 88888.00 2016-09-18 06:17:07.909 262 11808.06 216.61 52540.21 88888.00 2016-09-18 06:17:08.409 262 11808.07 216.58 52540.15 88888.00 2016-09-18 06:17:08.909 262 11808.06 216.58 52540.15 88888.00 2016-09-18 06:17:09.409 262 11808.05 216.60 52540.14 88888.00 2016-09-18 06:17:09.909 262 11808.02 216.63 52540.12 88888.00 2016-09-18 06:17:10.409 262 11808.00 216.58 52540.17 88888.00 2016-09-18 06:17:10.909 262 11807.98 216.61 52540.18 88888.00 2016-09-18 06:17:11.409 262 11808.01 216.62 52540.17 88888.00 2016-09-18 06:17:11.909 262 11808.01 216.65 52540.16 88888.00 2016-09-18 06:17:12.409 262 11808.00 216.64 52540.14 88888.00 2016-09-18 06:17:12.909 262 11807.99 216.67 52540.15 88888.00 2016-09-18 06:17:13.409 262 11807.95 216.65 52540.15 88888.00 2016-09-18 06:17:13.909 262 11807.95 216.68 52540.18 88888.00 2016-09-18 06:17:14.409 262 11807.95 216.69 52540.16 88888.00 2016-09-18 06:17:14.909 262 11807.97 216.67 52540.11 88888.00 2016-09-18 06:17:15.409 262 11807.99 216.69 52540.14 88888.00 2016-09-18 06:17:15.909 262 11807.98 216.72 52540.16 88888.00 2016-09-18 06:17:16.409 262 11807.99 216.71 52540.18 88888.00 2016-09-18 06:17:16.909 262 11808.04 216.69 52540.16 88888.00 2016-09-18 06:17:17.409 262 11808.02 216.71 52540.14 88888.00 2016-09-18 06:17:17.909 262 11808.00 216.72 52540.14 88888.00 2016-09-18 06:17:18.409 262 11807.98 216.71 52540.14 88888.00 2016-09-18 06:17:18.909 262 11807.98 216.70 52540.12 88888.00 2016-09-18 06:17:19.409 262 11808.00 216.72 52540.17 88888.00 2016-09-18 06:17:19.909 262 11808.04 216.77 52540.14 88888.00 2016-09-18 06:17:20.409 262 11808.04 216.75 52540.12 88888.00 2016-09-18 06:17:20.909 262 11808.00 216.72 52540.12 88888.00 2016-09-18 06:17:21.409 262 11807.98 216.74 52540.11 88888.00 2016-09-18 06:17:21.909 262 11807.97 216.74 52540.09 88888.00 2016-09-18 06:17:22.409 262 11807.96 216.70 52540.08 88888.00 2016-09-18 06:17:22.909 262 11807.95 216.73 52540.14 88888.00 2016-09-18 06:17:23.409 262 11807.95 216.77 52540.21 88888.00 2016-09-18 06:17:23.909 262 11807.96 216.78 52540.19 88888.00 2016-09-18 06:17:24.409 262 11807.97 216.81 52540.18 88888.00 2016-09-18 06:17:24.909 262 11807.96 216.80 52540.18 88888.00 2016-09-18 06:17:25.409 262 11807.95 216.78 52540.17 88888.00 2016-09-18 06:17:25.909 262 11807.92 216.80 52540.17 88888.00 2016-09-18 06:17:26.409 262 11807.90 216.81 52540.17 88888.00 2016-09-18 06:17:26.909 262 11807.92 216.81 52540.16 88888.00 2016-09-18 06:17:27.409 262 11807.93 216.83 52540.12 88888.00 2016-09-18 06:17:27.909 262 11807.95 216.82 52540.15 88888.00 2016-09-18 06:17:28.409 262 11807.97 216.82 52540.18 88888.00 2016-09-18 06:17:28.909 262 11807.96 216.88 52540.19 88888.00 2016-09-18 06:17:29.409 262 11807.92 216.79 52540.23 88888.00 2016-09-18 06:17:29.909 262 11807.91 216.82 52540.24 88888.00 2016-09-18 06:17:30.409 262 11807.95 216.84 52540.25 88888.00 2016-09-18 06:17:30.909 262 11807.93 216.82 52540.23 88888.00 2016-09-18 06:17:31.409 262 11807.95 216.86 52540.19 88888.00 2016-09-18 06:17:31.909 262 11807.95 216.86 52540.20 88888.00 2016-09-18 06:17:32.409 262 11807.92 216.84 52540.26 88888.00 2016-09-18 06:17:32.909 262 11807.91 216.88 52540.25 88888.00 2016-09-18 06:17:33.409 262 11807.92 216.88 52540.21 88888.00 2016-09-18 06:17:33.909 262 11807.92 216.88 52540.24 88888.00 2016-09-18 06:17:34.409 262 11807.91 216.89 52540.21 88888.00 2016-09-18 06:17:34.909 262 11807.89 216.87 52540.19 88888.00 2016-09-18 06:17:35.409 262 11807.92 216.86 52540.20 88888.00 2016-09-18 06:17:35.909 262 11807.92 216.89 52540.20 88888.00 2016-09-18 06:17:36.409 262 11807.95 216.88 52540.15 88888.00 2016-09-18 06:17:36.909 262 11808.01 216.88 52540.16 88888.00 2016-09-18 06:17:37.409 262 11807.99 216.90 52540.17 88888.00 2016-09-18 06:17:37.909 262 11807.98 216.90 52540.16 88888.00 2016-09-18 06:17:38.409 262 11807.96 216.97 52540.16 88888.00 2016-09-18 06:17:38.909 262 11807.96 216.98 52540.14 88888.00 2016-09-18 06:17:39.409 262 11807.97 217.00 52540.10 88888.00 2016-09-18 06:17:39.909 262 11807.97 217.01 52540.10 88888.00 2016-09-18 06:17:40.409 262 11807.89 217.01 52540.12 88888.00 2016-09-18 06:17:40.909 262 11807.89 217.01 52540.17 88888.00 2016-09-18 06:17:41.409 262 11807.90 216.97 52540.17 88888.00 2016-09-18 06:17:41.909 262 11807.93 217.02 52540.15 88888.00 2016-09-18 06:17:42.409 262 11807.90 217.07 52540.16 88888.00 2016-09-18 06:17:42.909 262 11807.93 217.08 52540.20 88888.00 2016-09-18 06:17:43.409 262 11807.92 217.11 52540.17 88888.00 2016-09-18 06:17:43.909 262 11807.87 217.16 52540.14 88888.00 2016-09-18 06:17:44.409 262 11807.87 217.12 52540.09 88888.00 2016-09-18 06:17:44.909 262 11807.90 217.13 52540.11 88888.00 2016-09-18 06:17:45.409 262 11807.90 217.16 52540.10 88888.00 2016-09-18 06:17:45.909 262 11807.86 217.16 52540.12 88888.00 2016-09-18 06:17:46.409 262 11807.82 217.17 52540.15 88888.00 2016-09-18 06:17:46.909 262 11807.82 217.20 52540.17 88888.00 2016-09-18 06:17:47.409 262 11807.87 217.22 52540.17 88888.00 2016-09-18 06:17:47.909 262 11807.91 217.20 52540.18 88888.00 2016-09-18 06:17:48.409 262 11807.90 217.21 52540.20 88888.00 2016-09-18 06:17:48.909 262 11807.90 217.21 52540.19 88888.00 2016-09-18 06:17:49.409 262 11807.92 217.22 52540.20 88888.00 2016-09-18 06:17:49.909 262 11807.92 217.26 52540.24 88888.00 2016-09-18 06:17:50.409 262 11807.89 217.27 52540.21 88888.00 2016-09-18 06:17:50.909 262 11807.89 217.30 52540.21 88888.00 2016-09-18 06:17:51.409 262 11807.91 217.33 52540.20 88888.00 2016-09-18 06:17:51.909 262 11807.91 217.37 52540.23 88888.00 2016-09-18 06:17:52.409 262 11807.92 217.40 52540.19 88888.00 2016-09-18 06:17:52.909 262 11807.90 217.41 52540.18 88888.00 2016-09-18 06:17:53.409 262 11807.93 217.40 52540.18 88888.00 2016-09-18 06:17:53.909 262 11807.97 217.38 52540.17 88888.00 2016-09-18 06:17:54.409 262 11807.97 217.37 52540.17 88888.00 2016-09-18 06:17:54.909 262 11807.96 217.36 52540.16 88888.00 2016-09-18 06:17:55.409 262 11807.95 217.41 52540.14 88888.00 2016-09-18 06:17:55.909 262 11807.95 217.46 52540.15 88888.00 2016-09-18 06:17:56.409 262 11807.96 217.45 52540.14 88888.00 2016-09-18 06:17:56.909 262 11807.97 217.49 52540.15 88888.00 2016-09-18 06:17:57.410 262 11807.92 217.50 52540.10 88888.00 2016-09-18 06:17:57.910 262 11807.93 217.52 52540.08 88888.00 2016-09-18 06:17:58.410 262 11807.93 217.57 52540.08 88888.00 2016-09-18 06:17:58.910 262 11807.93 217.56 52540.10 88888.00 2016-09-18 06:17:59.410 262 11807.90 217.57 52540.08 88888.00 2016-09-18 06:17:59.910 262 11807.93 217.58 52540.08 88888.00 2016-09-18 06:18:00.410 262 11807.95 217.56 52540.09 88888.00 2016-09-18 06:18:00.910 262 11807.95 217.58 52540.10 88888.00 2016-09-18 06:18:01.410 262 11807.95 217.59 52540.11 88888.00 2016-09-18 06:18:01.910 262 11807.98 217.61 52540.07 88888.00 2016-09-18 06:18:02.410 262 11808.00 217.57 52540.03 88888.00 2016-09-18 06:18:02.910 262 11807.98 217.60 52540.01 88888.00 2016-09-18 06:18:03.410 262 11807.98 217.60 52540.06 88888.00 2016-09-18 06:18:03.910 262 11807.99 217.60 52540.07 88888.00 2016-09-18 06:18:04.410 262 11808.01 217.62 52540.07 88888.00 2016-09-18 06:18:04.910 262 11808.01 217.62 52540.07 88888.00 2016-09-18 06:18:05.410 262 11808.01 217.65 52540.06 88888.00 2016-09-18 06:18:05.910 262 11808.04 217.65 52540.07 88888.00 2016-09-18 06:18:06.410 262 11808.02 217.64 52540.10 88888.00 2016-09-18 06:18:06.910 262 11808.06 217.67 52540.11 88888.00 2016-09-18 06:18:07.410 262 11808.04 217.67 52540.08 88888.00 2016-09-18 06:18:07.910 262 11808.04 217.64 52540.07 88888.00 2016-09-18 06:18:08.410 262 11808.06 217.65 52540.03 88888.00 2016-09-18 06:18:08.910 262 11808.06 217.67 52540.03 88888.00 2016-09-18 06:18:09.410 262 11808.04 217.69 52540.00 88888.00 2016-09-18 06:18:09.910 262 11808.06 217.71 52540.03 88888.00 2016-09-18 06:18:10.410 262 11808.07 217.74 52540.02 88888.00 2016-09-18 06:18:10.910 262 11808.06 217.74 52540.03 88888.00 2016-09-18 06:18:11.410 262 11808.04 217.76 52540.05 88888.00 2016-09-18 06:18:11.910 262 11808.01 217.77 52539.98 88888.00 2016-09-18 06:18:12.410 262 11808.04 217.74 52540.00 88888.00 2016-09-18 06:18:12.910 262 11808.06 217.74 52540.02 88888.00 2016-09-18 06:18:13.410 262 11808.09 217.75 52540.01 88888.00 2016-09-18 06:18:13.910 262 11808.10 217.77 52539.99 88888.00 2016-09-18 06:18:14.410 262 11808.12 217.76 52539.93 88888.00 2016-09-18 06:18:14.910 262 11808.12 217.76 52539.94 88888.00 2016-09-18 06:18:15.410 262 11808.12 217.76 52539.97 88888.00 2016-09-18 06:18:15.910 262 11808.13 217.74 52539.97 88888.00 2016-09-18 06:18:16.410 262 11808.12 217.75 52539.99 88888.00 2016-09-18 06:18:16.910 262 11808.06 217.78 52540.00 88888.00 2016-09-18 06:18:17.410 262 11808.04 217.79 52540.01 88888.00 2016-09-18 06:18:17.910 262 11808.04 217.77 52540.02 88888.00 2016-09-18 06:18:18.410 262 11808.06 217.80 52540.00 88888.00 2016-09-18 06:18:18.910 262 11808.07 217.80 52540.02 88888.00 2016-09-18 06:18:19.410 262 11808.02 217.77 52540.02 88888.00 2016-09-18 06:18:19.910 262 11808.05 217.77 52540.00 88888.00 2016-09-18 06:18:20.410 262 11808.09 217.83 52540.01 88888.00 2016-09-18 06:18:20.910 262 11808.12 217.81 52540.01 88888.00 2016-09-18 06:18:21.410 262 11808.09 217.79 52540.05 88888.00 2016-09-18 06:18:21.910 262 11808.09 217.76 52540.02 88888.00 2016-09-18 06:18:22.410 262 11808.07 217.83 52539.99 88888.00 2016-09-18 06:18:22.910 262 11808.07 217.85 52540.01 88888.00 2016-09-18 06:18:23.410 262 11808.07 217.84 52540.01 88888.00 2016-09-18 06:18:23.910 262 11808.04 217.84 52540.00 88888.00 2016-09-18 06:18:24.410 262 11808.02 217.85 52540.05 88888.00 2016-09-18 06:18:24.910 262 11808.01 217.86 52540.05 88888.00 2016-09-18 06:18:25.410 262 11808.01 217.89 52540.03 88888.00 2016-09-18 06:18:25.910 262 11808.00 217.86 52540.06 88888.00 2016-09-18 06:18:26.410 262 11807.99 217.87 52540.08 88888.00 2016-09-18 06:18:26.910 262 11807.98 217.86 52540.08 88888.00 2016-09-18 06:18:27.410 262 11807.96 217.91 52540.07 88888.00 2016-09-18 06:18:27.910 262 11807.98 217.94 52540.06 88888.00 2016-09-18 06:18:28.410 262 11807.99 217.93 52540.05 88888.00 2016-09-18 06:18:28.910 262 11807.97 217.89 52540.07 88888.00 2016-09-18 06:18:29.410 262 11807.93 217.94 52540.10 88888.00 2016-09-18 06:18:29.910 262 11807.90 217.95 52540.11 88888.00 2016-09-18 06:18:30.410 262 11807.87 217.98 52540.08 88888.00 2016-09-18 06:18:30.910 262 11807.86 217.98 52540.07 88888.00 2016-09-18 06:18:31.410 262 11807.86 217.98 52540.08 88888.00 2016-09-18 06:18:31.910 262 11807.88 218.00 52540.08 88888.00 2016-09-18 06:18:32.410 262 11807.88 218.00 52540.07 88888.00 2016-09-18 06:18:32.910 262 11807.91 218.00 52540.05 88888.00 2016-09-18 06:18:33.410 262 11807.95 218.00 52540.02 88888.00 2016-09-18 06:18:33.910 262 11807.95 217.97 52540.05 88888.00 2016-09-18 06:18:34.410 262 11807.93 217.98 52540.02 88888.00 2016-09-18 06:18:34.910 262 11807.91 218.04 52540.01 88888.00 2016-09-18 06:18:35.410 262 11807.95 218.06 52539.99 88888.00 2016-09-18 06:18:35.910 262 11807.98 218.05 52539.99 88888.00 2016-09-18 06:18:36.410 262 11807.97 218.06 52539.97 88888.00 2016-09-18 06:18:36.910 262 11807.91 218.10 52540.00 88888.00 2016-09-18 06:18:37.410 262 11807.90 218.13 52540.05 88888.00 2016-09-18 06:18:37.910 262 11807.92 218.10 52540.06 88888.00 2016-09-18 06:18:38.410 262 11807.88 218.14 52540.08 88888.00 2016-09-18 06:18:38.910 262 11807.88 218.14 52540.06 88888.00 2016-09-18 06:18:39.410 262 11807.90 218.15 52540.08 88888.00 2016-09-18 06:18:39.910 262 11807.90 218.17 52540.11 88888.00 2016-09-18 06:18:40.410 262 11807.82 218.19 52540.10 88888.00 2016-09-18 06:18:40.910 262 11807.79 218.25 52540.10 88888.00 2016-09-18 06:18:41.410 262 11807.86 218.29 52540.10 88888.00 2016-09-18 06:18:41.910 262 11807.89 218.28 52540.11 88888.00 2016-09-18 06:18:42.410 262 11807.87 218.28 52540.07 88888.00 2016-09-18 06:18:42.910 262 11807.80 218.30 52540.05 88888.00 2016-09-18 06:18:43.410 262 11807.80 218.34 52540.05 88888.00 2016-09-18 06:18:43.910 262 11807.79 218.37 52540.05 88888.00 2016-09-18 06:18:44.410 262 11807.75 218.35 52540.06 88888.00 2016-09-18 06:18:44.910 262 11807.78 218.33 52540.02 88888.00 2016-09-18 06:18:45.410 262 11807.74 218.33 52540.07 88888.00 2016-09-18 06:18:45.910 262 11807.70 218.37 52540.10 88888.00 2016-09-18 06:18:46.410 262 11807.70 218.39 52540.07 88888.00 2016-09-18 06:18:46.910 262 11807.69 218.44 52540.03 88888.00 2016-09-18 06:18:47.410 262 11807.66 218.45 52540.02 88888.00 2016-09-18 06:18:47.910 262 11807.67 218.48 52540.02 88888.00 2016-09-18 06:18:48.410 262 11807.66 218.52 52540.01 88888.00 2016-09-18 06:18:48.910 262 11807.65 218.49 52540.01 88888.00 2016-09-18 06:18:49.410 262 11807.64 218.51 52540.03 88888.00 2016-09-18 06:18:49.910 262 11807.63 218.53 52540.08 88888.00 2016-09-18 06:18:50.410 262 11807.64 218.57 52540.08 88888.00 2016-09-18 06:18:50.910 262 11807.66 218.58 52540.06 88888.00 2016-09-18 06:18:51.410 262 11807.67 218.58 52540.05 88888.00 2016-09-18 06:18:51.910 262 11807.62 218.59 52540.07 88888.00 2016-09-18 06:18:52.410 262 11807.62 218.63 52540.12 88888.00 2016-09-18 06:18:52.910 262 11807.60 218.65 52540.12 88888.00 2016-09-18 06:18:53.410 262 11807.58 218.66 52540.07 88888.00 2016-09-18 06:18:53.910 262 11807.56 218.67 52540.01 88888.00 2016-09-18 06:18:54.410 262 11807.57 218.70 52540.01 88888.00 2016-09-18 06:18:54.910 262 11807.55 218.72 52540.07 88888.00 2016-09-18 06:18:55.410 262 11807.49 218.67 52540.14 88888.00 2016-09-18 06:18:55.910 262 11807.49 218.71 52540.12 88888.00 2016-09-18 06:18:56.410 262 11807.53 218.72 52540.09 88888.00 2016-09-18 06:18:56.910 262 11807.54 218.73 52540.07 88888.00 2016-09-18 06:18:57.410 262 11807.56 218.71 52540.02 88888.00 2016-09-18 06:18:57.910 262 11807.53 218.73 52540.01 88888.00 2016-09-18 06:18:58.410 262 11807.51 218.75 52540.01 88888.00 2016-09-18 06:18:58.910 262 11807.51 218.80 52539.99 88888.00 2016-09-18 06:18:59.410 262 11807.49 218.82 52539.98 88888.00 2016-09-18 06:18:59.910 262 11807.49 218.83 52539.99 88888.00 2016-09-18 06:19:00.410 262 11807.47 218.81 52539.99 88888.00 2016-09-18 06:19:00.910 262 11807.46 218.82 52540.01 88888.00 2016-09-18 06:19:01.410 262 11807.44 218.80 52539.98 88888.00 2016-09-18 06:19:01.910 262 11807.45 218.80 52539.98 88888.00 2016-09-18 06:19:02.410 262 11807.45 218.84 52539.97 88888.00 2016-09-18 06:19:02.910 262 11807.39 218.84 52539.96 88888.00 2016-09-18 06:19:03.410 262 11807.35 218.93 52539.99 88888.00 2016-09-18 06:19:03.910 262 11807.31 218.98 52540.06 88888.00 2016-09-18 06:19:04.410 262 11807.30 219.00 52540.08 88888.00 2016-09-18 06:19:04.910 262 11807.26 218.97 52540.07 88888.00 2016-09-18 06:19:05.410 262 11807.23 219.00 52540.06 88888.00 2016-09-18 06:19:05.910 262 11807.21 219.00 52540.02 88888.00 2016-09-18 06:19:06.410 262 11807.22 218.97 52540.06 88888.00 2016-09-18 06:19:06.910 262 11807.25 218.98 52540.07 88888.00 2016-09-18 06:19:07.410 262 11807.23 219.00 52540.07 88888.00 2016-09-18 06:19:07.910 262 11807.22 219.02 52540.08 88888.00 2016-09-18 06:19:08.410 262 11807.25 219.02 52540.12 88888.00 2016-09-18 06:19:08.910 262 11807.19 219.02 52540.11 88888.00 2016-09-18 06:19:09.410 262 11807.17 219.06 52540.06 88888.00 2016-09-18 06:19:09.910 262 11807.18 219.07 52540.03 88888.00 2016-09-18 06:19:10.410 262 11807.16 219.13 52540.08 88888.00 2016-09-18 06:19:10.910 262 11807.11 219.11 52540.10 88888.00 2016-09-18 06:19:11.410 262 11807.13 219.12 52540.14 88888.00 2016-09-18 06:19:11.910 262 11807.13 219.12 52540.14 88888.00 2016-09-18 06:19:12.410 262 11807.16 219.10 52540.15 88888.00 2016-09-18 06:19:12.910 262 11807.13 219.15 52540.15 88888.00 2016-09-18 06:19:13.410 262 11807.11 219.20 52540.14 88888.00 2016-09-18 06:19:13.910 262 11807.11 219.20 52540.12 88888.00 2016-09-18 06:19:14.410 262 11807.09 219.21 52540.11 88888.00 2016-09-18 06:19:14.910 262 11807.10 219.23 52540.14 88888.00 2016-09-18 06:19:15.410 262 11807.09 219.26 52540.16 88888.00 2016-09-18 06:19:15.910 262 11807.09 219.29 52540.16 88888.00 2016-09-18 06:19:16.410 262 11807.07 219.31 52540.17 88888.00 2016-09-18 06:19:16.910 262 11807.05 219.31 52540.17 88888.00 2016-09-18 06:19:17.410 262 11807.03 219.30 52540.12 88888.00 2016-09-18 06:19:17.910 262 11807.05 219.31 52540.10 88888.00 2016-09-18 06:19:18.410 262 11807.00 219.35 52540.11 88888.00 2016-09-18 06:19:18.910 262 11806.91 219.41 52540.14 88888.00 2016-09-18 06:19:19.410 262 11806.92 219.39 52540.12 88888.00 2016-09-18 06:19:19.910 262 11806.98 219.44 52540.11 88888.00 2016-09-18 06:19:20.410 262 11806.96 219.48 52540.12 88888.00 2016-09-18 06:19:20.910 262 11807.00 219.46 52540.17 88888.00 2016-09-18 06:19:21.410 262 11806.99 219.49 52540.19 88888.00 2016-09-18 06:19:21.910 262 11806.98 219.48 52540.25 88888.00 2016-09-18 06:19:22.410 262 11806.96 219.48 52540.24 88888.00 2016-09-18 06:19:22.910 262 11806.95 219.50 52540.24 88888.00 2016-09-18 06:19:23.410 262 11806.90 219.55 52540.26 88888.00 2016-09-18 06:19:23.910 262 11806.88 219.60 52540.20 88888.00 2016-09-18 06:19:24.410 262 11806.93 219.60 52540.18 88888.00 2016-09-18 06:19:24.910 262 11806.94 219.56 52540.20 88888.00 2016-09-18 06:19:25.410 262 11806.86 219.52 52540.20 88888.00 2016-09-18 06:19:25.910 262 11806.81 219.55 52540.23 88888.00 2016-09-18 06:19:26.410 262 11806.83 219.59 52540.26 88888.00 2016-09-18 06:19:26.910 262 11806.86 219.60 52540.29 88888.00 2016-09-18 06:19:27.410 262 11806.87 219.61 52540.26 88888.00 2016-09-18 06:19:27.910 262 11806.87 219.64 52540.29 88888.00 2016-09-18 06:19:28.410 262 11806.85 219.62 52540.33 88888.00 2016-09-18 06:19:28.910 262 11806.87 219.65 52540.31 88888.00 2016-09-18 06:19:29.410 262 11806.87 219.69 52540.29 88888.00 2016-09-18 06:19:29.910 262 11806.85 219.69 52540.26 88888.00 2016-09-18 06:19:30.410 262 11806.81 219.73 52540.27 88888.00 2016-09-18 06:19:30.910 262 11806.82 219.72 52540.29 88888.00 2016-09-18 06:19:31.410 262 11806.83 219.77 52540.29 88888.00 2016-09-18 06:19:31.910 262 11806.83 219.78 52540.31 88888.00 2016-09-18 06:19:32.410 262 11806.79 219.77 52540.34 88888.00 2016-09-18 06:19:32.910 262 11806.82 219.82 52540.38 88888.00 2016-09-18 06:19:33.410 262 11806.81 219.83 52540.37 88888.00 2016-09-18 06:19:33.910 262 11806.82 219.87 52540.34 88888.00 2016-09-18 06:19:34.410 262 11806.77 219.85 52540.38 88888.00 2016-09-18 06:19:34.910 262 11806.76 219.88 52540.43 88888.00 2016-09-18 06:19:35.410 262 11806.77 219.92 52540.37 88888.00 2016-09-18 06:19:35.910 262 11806.76 219.91 52540.33 88888.00 2016-09-18 06:19:36.410 262 11806.75 219.89 52540.31 88888.00 2016-09-18 06:19:36.910 262 11806.76 219.87 52540.35 88888.00 2016-09-18 06:19:37.410 262 11806.75 219.88 52540.43 88888.00 2016-09-18 06:19:37.910 262 11806.76 219.91 52540.43 88888.00 2016-09-18 06:19:38.410 262 11806.76 219.92 52540.44 88888.00 2016-09-18 06:19:38.910 262 11806.77 219.92 52540.42 88888.00 2016-09-18 06:19:39.410 262 11806.79 219.93 52540.40 88888.00 2016-09-18 06:19:39.910 262 11806.77 219.96 52540.41 88888.00 2016-09-18 06:19:40.410 262 11806.81 219.99 52540.42 88888.00 2016-09-18 06:19:40.910 262 11806.84 219.96 52540.41 88888.00 2016-09-18 06:19:41.410 262 11806.83 219.96 52540.42 88888.00 2016-09-18 06:19:41.910 262 11806.82 220.00 52540.43 88888.00 2016-09-18 06:19:42.410 262 11806.83 220.00 52540.43 88888.00 2016-09-18 06:19:42.910 262 11806.83 219.99 52540.42 88888.00 2016-09-18 06:19:43.410 262 11806.85 220.04 52540.42 88888.00 2016-09-18 06:19:43.910 262 11806.88 220.03 52540.43 88888.00 2016-09-18 06:19:44.410 262 11806.88 220.03 52540.41 88888.00 2016-09-18 06:19:44.910 262 11806.91 220.06 52540.38 88888.00 2016-09-18 06:19:45.410 262 11806.87 220.09 52540.38 88888.00 2016-09-18 06:19:45.910 262 11806.86 220.08 52540.38 88888.00 2016-09-18 06:19:46.410 262 11806.91 220.04 52540.37 88888.00 2016-09-18 06:19:46.910 262 11806.98 220.06 52540.37 88888.00 2016-09-18 06:19:47.410 262 11807.00 220.09 52540.36 88888.00 2016-09-18 06:19:47.910 262 11807.01 220.12 52540.34 88888.00 2016-09-18 06:19:48.410 262 11807.03 220.12 52540.33 88888.00 2016-09-18 06:19:48.910 262 11807.03 220.14 52540.36 88888.00 2016-09-18 06:19:49.410 262 11807.07 220.18 52540.38 88888.00 2016-09-18 06:19:49.910 262 11807.07 220.14 52540.38 88888.00 2016-09-18 06:19:50.410 262 11807.04 220.11 52540.40 88888.00 2016-09-18 06:19:50.910 262 11807.02 220.13 52540.41 88888.00 2016-09-18 06:19:51.410 262 11807.02 220.19 52540.47 88888.00 2016-09-18 06:19:51.910 262 11807.10 220.20 52540.51 88888.00 2016-09-18 06:19:52.410 262 11807.09 220.22 52540.51 88888.00 2016-09-18 06:19:52.910 262 11807.07 220.20 52540.46 88888.00 2016-09-18 06:19:53.410 262 11807.13 220.20 52540.44 88888.00 2016-09-18 06:19:53.910 262 11807.14 220.18 52540.44 88888.00 2016-09-18 06:19:54.410 262 11807.13 220.13 52540.49 88888.00 2016-09-18 06:19:54.910 262 11807.17 220.12 52540.49 88888.00 2016-09-18 06:19:55.410 262 11807.20 220.17 52540.49 88888.00 2016-09-18 06:19:55.910 262 11807.16 220.22 52540.49 88888.00 2016-09-18 06:19:56.410 262 11807.18 220.21 52540.46 88888.00 2016-09-18 06:19:56.910 262 11807.22 220.23 52540.45 88888.00 2016-09-18 06:19:57.410 262 11807.25 220.20 52540.42 88888.00 2016-09-18 06:19:57.910 262 11807.25 220.19 52540.41 88888.00 2016-09-18 06:19:58.410 262 11807.25 220.20 52540.42 88888.00 2016-09-18 06:19:58.910 262 11807.25 220.17 52540.40 88888.00 2016-09-18 06:19:59.410 262 11807.27 220.16 52540.37 88888.00 2016-09-18 06:19:59.910 262 11807.31 220.17 52540.36 88888.00 2016-09-18 06:20:00.410 262 11807.34 220.19 52540.33 88888.00 2016-09-18 06:20:00.910 262 11807.36 220.20 52540.31 88888.00 2016-09-18 06:20:01.410 262 11807.36 220.21 52540.32 88888.00 2016-09-18 06:20:01.910 262 11807.36 220.24 52540.32 88888.00 2016-09-18 06:20:02.410 262 11807.36 220.22 52540.32 88888.00 2016-09-18 06:20:02.910 262 11807.40 220.17 52540.33 88888.00 2016-09-18 06:20:03.410 262 11807.40 220.18 52540.33 88888.00 2016-09-18 06:20:03.910 262 11807.38 220.22 52540.31 88888.00 2016-09-18 06:20:04.410 262 11807.39 220.23 52540.31 88888.00 2016-09-18 06:20:04.910 262 11807.44 220.23 52540.28 88888.00 2016-09-18 06:20:05.410 262 11807.40 220.22 52540.27 88888.00 2016-09-18 06:20:05.910 262 11807.39 220.23 52540.28 88888.00 2016-09-18 06:20:06.410 262 11807.43 220.27 52540.36 88888.00 2016-09-18 06:20:06.910 262 11807.46 220.29 52540.37 88888.00 2016-09-18 06:20:07.410 262 11807.45 220.26 52540.38 88888.00 2016-09-18 06:20:07.910 262 11807.45 220.24 52540.38 88888.00 2016-09-18 06:20:08.410 262 11807.49 220.23 52540.41 88888.00 2016-09-18 06:20:08.910 262 11807.54 220.27 52540.41 88888.00 2016-09-18 06:20:09.410 262 11807.52 220.28 52540.40 88888.00 2016-09-18 06:20:09.910 262 11807.52 220.27 52540.43 88888.00 2016-09-18 06:20:10.410 262 11807.53 220.27 52540.43 88888.00 2016-09-18 06:20:10.910 262 11807.51 220.27 52540.38 88888.00 2016-09-18 06:20:11.410 262 11807.55 220.20 52540.34 88888.00 2016-09-18 06:20:11.910 262 11807.53 220.24 52540.37 88888.00 2016-09-18 06:20:12.410 262 11807.54 220.28 52540.38 88888.00 2016-09-18 06:20:12.910 262 11807.55 220.23 52540.37 88888.00 2016-09-18 06:20:13.410 262 11807.54 220.23 52540.37 88888.00 2016-09-18 06:20:13.910 262 11807.53 220.27 52540.35 88888.00 2016-09-18 06:20:14.410 262 11807.55 220.35 52540.35 88888.00 2016-09-18 06:20:14.910 262 11807.54 220.35 52540.35 88888.00 2016-09-18 06:20:15.410 262 11807.55 220.32 52540.34 88888.00 2016-09-18 06:20:15.910 262 11807.54 220.35 52540.37 88888.00 2016-09-18 06:20:16.410 262 11807.47 220.38 52540.43 88888.00 2016-09-18 06:20:16.910 262 11807.49 220.37 52540.45 88888.00 2016-09-18 06:20:17.410 262 11807.47 220.38 52540.46 88888.00 2016-09-18 06:20:17.910 262 11807.42 220.38 52540.49 88888.00 2016-09-18 06:20:18.410 262 11807.44 220.36 52540.47 88888.00 2016-09-18 06:20:18.910 262 11807.52 220.37 52540.49 88888.00 2016-09-18 06:20:19.410 262 11807.53 220.38 52540.50 88888.00 2016-09-18 06:20:19.910 262 11807.52 220.40 52540.50 88888.00 2016-09-18 06:20:20.410 262 11807.51 220.39 52540.49 88888.00 2016-09-18 06:20:20.910 262 11807.49 220.42 52540.50 88888.00 2016-09-18 06:20:21.410 262 11807.54 220.41 52540.50 88888.00 2016-09-18 06:20:21.910 262 11807.53 220.41 52540.47 88888.00 2016-09-18 06:20:22.410 262 11807.51 220.48 52540.49 88888.00 2016-09-18 06:20:22.910 262 11807.46 220.48 52540.53 88888.00 2016-09-18 06:20:23.410 262 11807.43 220.48 52540.55 88888.00 2016-09-18 06:20:23.910 262 11807.47 220.48 52540.55 88888.00 2016-09-18 06:20:24.410 262 11807.47 220.52 52540.58 88888.00 2016-09-18 06:20:24.910 262 11807.46 220.56 52540.56 88888.00 2016-09-18 06:20:25.410 262 11807.46 220.57 52540.53 88888.00 2016-09-18 06:20:25.910 262 11807.39 220.62 52540.55 88888.00 2016-09-18 06:20:26.410 262 11807.35 220.62 52540.60 88888.00 2016-09-18 06:20:26.910 262 11807.33 220.62 52540.62 88888.00 2016-09-18 06:20:27.411 262 11807.37 220.62 52540.62 88888.00 2016-09-18 06:20:27.911 262 11807.36 220.61 52540.65 88888.00 2016-09-18 06:20:28.411 262 11807.38 220.65 52540.65 88888.00 2016-09-18 06:20:28.911 262 11807.38 220.66 52540.64 88888.00 2016-09-18 06:20:29.411 262 11807.35 220.68 52540.63 88888.00 2016-09-18 06:20:29.911 262 11807.36 220.67 52540.65 88888.00 2016-09-18 06:20:30.411 262 11807.35 220.71 52540.63 88888.00 2016-09-18 06:20:30.911 262 11807.36 220.75 52540.64 88888.00 2016-09-18 06:20:31.411 262 11807.36 220.72 52540.65 88888.00 2016-09-18 06:20:31.911 262 11807.33 220.76 52540.68 88888.00 2016-09-18 06:20:32.411 262 11807.31 220.77 52540.65 88888.00 2016-09-18 06:20:32.911 262 11807.27 220.78 52540.67 88888.00 2016-09-18 06:20:33.411 262 11807.23 220.85 52540.68 88888.00 2016-09-18 06:20:33.911 262 11807.17 220.87 52540.73 88888.00 2016-09-18 06:20:34.411 262 11807.25 220.87 52540.68 88888.00 2016-09-18 06:20:34.911 262 11807.37 220.84 52540.56 88888.00 2016-09-18 06:20:35.411 262 11807.38 220.86 52540.58 88888.00 2016-09-18 06:20:35.911 262 11807.42 220.85 52540.51 88888.00 2016-09-18 06:20:36.411 262 11807.40 220.87 52540.53 88888.00 2016-09-18 06:20:36.911 262 11807.46 220.86 52540.53 88888.00 2016-09-18 06:20:37.411 262 11807.44 220.89 52540.51 88888.00 2016-09-18 06:20:37.911 262 11807.39 220.90 52540.51 88888.00 2016-09-18 06:20:38.411 262 11807.45 220.89 52540.47 88888.00 2016-09-18 06:20:38.911 262 11807.38 220.93 52540.52 88888.00 2016-09-18 06:20:39.411 262 11807.54 220.93 52540.44 88888.00 2016-09-18 06:20:39.911 262 11807.56 220.94 52540.44 88888.00 2016-09-18 06:20:40.411 262 11807.54 221.01 52540.42 88888.00 2016-09-18 06:20:40.911 262 11807.55 221.01 52540.41 88888.00 2016-09-18 06:20:41.411 262 11807.51 220.99 52540.41 88888.00 2016-09-18 06:20:41.911 262 11807.36 221.07 52540.58 88888.00 2016-09-18 06:20:42.411 262 11807.44 221.07 52540.51 88888.00 2016-09-18 06:20:42.911 262 11807.46 221.03 52540.45 88888.00 2016-09-18 06:20:43.411 262 11807.34 221.08 52540.54 88888.00 2016-09-18 06:20:43.911 262 11807.30 221.08 52540.55 88888.00 2016-09-18 06:20:44.411 262 11807.45 221.05 52540.50 88888.00 2016-09-18 06:20:44.911 262 11807.52 220.99 52540.52 88888.00 2016-09-18 06:20:45.411 262 11807.51 220.98 52540.51 88888.00 2016-09-18 06:20:45.911 262 11807.46 221.04 52540.54 88888.00 2016-09-18 06:20:46.411 262 11807.45 221.05 52540.53 88888.00 2016-09-18 06:20:46.911 262 11807.49 221.04 52540.52 88888.00 2016-09-18 06:20:47.411 262 11807.49 221.05 52540.54 88888.00 2016-09-18 06:20:47.911 262 11807.45 221.07 52540.59 88888.00 2016-09-18 06:20:48.411 262 11807.33 221.09 52540.61 88888.00 2016-09-18 06:20:48.911 262 11807.29 221.08 52540.59 88888.00 2016-09-18 06:20:49.411 262 11807.33 221.07 52540.56 88888.00 2016-09-18 06:20:49.911 262 11807.34 221.06 52540.59 88888.00 2016-09-18 06:20:50.411 262 11807.36 221.07 52540.60 88888.00 2016-09-18 06:20:50.911 262 11807.40 221.08 52540.59 88888.00 2016-09-18 06:20:51.411 262 11807.40 221.06 52540.55 88888.00 2016-09-18 06:20:51.911 262 11807.35 221.04 52540.52 88888.00 2016-09-18 06:20:52.411 262 11807.35 221.01 52540.52 88888.00 2016-09-18 06:20:52.911 262 11807.38 221.06 52540.51 88888.00 2016-09-18 06:20:53.411 262 11807.36 221.10 52540.51 88888.00 2016-09-18 06:20:53.911 262 11807.35 221.09 52540.54 88888.00 2016-09-18 06:20:54.411 262 11807.35 221.06 52540.54 88888.00 2016-09-18 06:20:54.911 262 11807.35 221.11 52540.53 88888.00 2016-09-18 06:20:55.411 262 11807.36 221.15 52540.52 88888.00 2016-09-18 06:20:55.911 262 11807.36 221.11 52540.58 88888.00 2016-09-18 06:20:56.411 262 11807.34 221.07 52540.55 88888.00 2016-09-18 06:20:56.911 262 11807.35 221.07 52540.53 88888.00 2016-09-18 06:20:57.411 262 11807.36 221.08 52540.53 88888.00 2016-09-18 06:20:57.911 262 11807.35 221.09 52540.53 88888.00 2016-09-18 06:20:58.411 262 11807.30 221.07 52540.55 88888.00 2016-09-18 06:20:58.911 262 11807.30 221.04 52540.54 88888.00 2016-09-18 06:20:59.411 262 11807.34 221.06 52540.50 88888.00 2016-09-18 06:20:59.911 262 11807.33 221.09 52540.52 88888.00 2016-09-18 06:21:00.411 262 11807.30 221.11 52540.47 88888.00 2016-09-18 06:21:00.911 262 11807.28 221.07 52540.47 88888.00 2016-09-18 06:21:01.411 262 11807.27 221.06 52540.43 88888.00 2016-09-18 06:21:01.911 262 11807.26 221.13 52540.42 88888.00 2016-09-18 06:21:02.411 262 11807.27 221.13 52540.40 88888.00 2016-09-18 06:21:02.911 262 11807.27 221.15 52540.38 88888.00 2016-09-18 06:21:03.411 262 11807.25 221.13 52540.40 88888.00 2016-09-18 06:21:03.911 262 11807.26 221.11 52540.38 88888.00 2016-09-18 06:21:04.411 262 11807.29 221.18 52540.38 88888.00 2016-09-18 06:21:04.911 262 11807.30 221.22 52540.38 88888.00 2016-09-18 06:21:05.411 262 11807.28 221.24 52540.37 88888.00 2016-09-18 06:21:05.911 262 11807.27 221.26 52540.40 88888.00 2016-09-18 06:21:06.411 262 11807.29 221.26 52540.42 88888.00 2016-09-18 06:21:06.911 262 11807.29 221.27 52540.41 88888.00 2016-09-18 06:21:07.411 262 11807.27 221.28 52540.42 88888.00 2016-09-18 06:21:07.911 262 11807.25 221.26 52540.44 88888.00 2016-09-18 06:21:08.411 262 11807.25 221.28 52540.43 88888.00 2016-09-18 06:21:08.911 262 11807.23 221.33 52540.40 88888.00 2016-09-18 06:21:09.411 262 11807.21 221.34 52540.42 88888.00 2016-09-18 06:21:09.911 262 11807.14 221.36 52540.44 88888.00 2016-09-18 06:21:10.411 262 11807.08 221.37 52540.44 88888.00 2016-09-18 06:21:10.911 262 11807.11 221.39 52540.38 88888.00 2016-09-18 06:21:11.411 262 11807.08 221.38 52540.41 88888.00 2016-09-18 06:21:11.911 262 11807.07 221.36 52540.42 88888.00 2016-09-18 06:21:12.411 262 11807.12 221.36 52540.40 88888.00 2016-09-18 06:21:12.911 262 11807.10 221.42 52540.42 88888.00 2016-09-18 06:21:13.411 262 11807.09 221.46 52540.40 88888.00 2016-09-18 06:21:13.911 262 11807.07 221.47 52540.43 88888.00 2016-09-18 06:21:14.411 262 11807.02 221.47 52540.43 88888.00 2016-09-18 06:21:14.911 262 11806.95 221.47 52540.50 88888.00 2016-09-18 06:21:15.411 262 11806.85 221.52 52540.54 88888.00 2016-09-18 06:21:15.911 262 11806.84 221.52 52540.53 88888.00 2016-09-18 06:21:16.411 262 11806.84 221.50 52540.54 88888.00 2016-09-18 06:21:16.911 262 11806.87 221.54 52540.54 88888.00 2016-09-18 06:21:17.411 262 11806.94 221.50 52540.49 88888.00 2016-09-18 06:21:17.911 262 11806.96 221.52 52540.49 88888.00 2016-09-18 06:21:18.411 262 11806.94 221.57 52540.47 88888.00 2016-09-18 06:21:18.911 262 11806.95 221.54 52540.45 88888.00 2016-09-18 06:21:19.411 262 11806.98 221.52 52540.44 88888.00 2016-09-18 06:21:19.911 262 11806.96 221.55 52540.45 88888.00 2016-09-18 06:21:20.411 262 11806.94 221.59 52540.47 88888.00 2016-09-18 06:21:20.911 262 11806.94 221.59 52540.46 88888.00 2016-09-18 06:21:21.411 262 11806.92 221.58 52540.42 88888.00 2016-09-18 06:21:21.911 262 11806.93 221.54 52540.41 88888.00 2016-09-18 06:21:22.411 262 11806.93 221.55 52540.44 88888.00 2016-09-18 06:21:22.911 262 11806.92 221.61 52540.44 88888.00 2016-09-18 06:21:23.411 262 11806.91 221.59 52540.44 88888.00 2016-09-18 06:21:23.911 262 11806.93 221.57 52540.44 88888.00 2016-09-18 06:21:24.411 262 11806.98 221.59 52540.43 88888.00 2016-09-18 06:21:24.911 262 11806.99 221.64 52540.43 88888.00 2016-09-18 06:21:25.411 262 11807.00 221.66 52540.43 88888.00 2016-09-18 06:21:25.911 262 11807.01 221.67 52540.42 88888.00 2016-09-18 06:21:26.411 262 11807.02 221.71 52540.38 88888.00 2016-09-18 06:21:26.911 262 11806.98 221.71 52540.41 88888.00 2016-09-18 06:21:27.411 262 11806.99 221.74 52540.38 88888.00 2016-09-18 06:21:27.911 262 11807.01 221.75 52540.37 88888.00 2016-09-18 06:21:28.411 262 11807.03 221.77 52540.37 88888.00 2016-09-18 06:21:28.911 262 11807.03 221.76 52540.34 88888.00 2016-09-18 06:21:29.411 262 11807.03 221.79 52540.32 88888.00 2016-09-18 06:21:29.911 262 11807.01 221.83 52540.29 88888.00 2016-09-18 06:21:30.411 262 11806.98 221.83 52540.27 88888.00 2016-09-18 06:21:30.911 262 11806.98 221.82 52540.26 88888.00 2016-09-18 06:21:31.411 262 11806.99 221.84 52540.32 88888.00 2016-09-18 06:21:31.911 262 11807.00 221.85 52540.35 88888.00 2016-09-18 06:21:32.411 262 11807.01 221.85 52540.34 88888.00 2016-09-18 06:21:32.911 262 11807.00 221.86 52540.31 88888.00 2016-09-18 06:21:33.411 262 11806.98 221.86 52540.31 88888.00 2016-09-18 06:21:33.911 262 11807.00 221.90 52540.32 88888.00 2016-09-18 06:21:34.411 262 11807.01 221.96 52540.31 88888.00 2016-09-18 06:21:34.911 262 11807.01 221.95 52540.33 88888.00 2016-09-18 06:21:35.411 262 11806.95 221.95 52540.33 88888.00 2016-09-18 06:21:35.911 262 11806.94 221.97 52540.28 88888.00 2016-09-18 06:21:36.411 262 11806.95 221.97 52540.29 88888.00 2016-09-18 06:21:36.911 262 11806.95 221.98 52540.34 88888.00 2016-09-18 06:21:37.411 262 11806.99 221.98 52540.34 88888.00 2016-09-18 06:21:37.911 262 11806.98 221.96 52540.33 88888.00 2016-09-18 06:21:38.411 262 11806.94 221.95 52540.36 88888.00 2016-09-18 06:21:38.911 262 11806.95 221.94 52540.38 88888.00 2016-09-18 06:21:39.411 262 11807.01 221.95 52540.37 88888.00 2016-09-18 06:21:39.911 262 11807.01 221.97 52540.43 88888.00 2016-09-18 06:21:40.411 262 11806.99 222.00 52540.42 88888.00 2016-09-18 06:21:40.911 262 11806.96 221.98 52540.34 88888.00 2016-09-18 06:21:41.411 262 11806.95 222.02 52540.34 88888.00 2016-09-18 06:21:41.911 262 11806.92 222.02 52540.37 88888.00 2016-09-18 06:21:42.411 262 11806.93 222.03 52540.37 88888.00 2016-09-18 06:21:42.911 262 11806.95 222.05 52540.33 88888.00 2016-09-18 06:21:43.411 262 11806.94 222.03 52540.31 88888.00 2016-09-18 06:21:43.911 262 11806.91 222.00 52540.34 88888.00 2016-09-18 06:21:44.411 262 11806.91 222.02 52540.38 88888.00 2016-09-18 06:21:44.911 262 11806.86 222.01 52540.37 88888.00 2016-09-18 06:21:45.411 262 11806.87 222.00 52540.36 88888.00 2016-09-18 06:21:45.911 262 11806.84 221.98 52540.36 88888.00 2016-09-18 06:21:46.411 262 11806.82 222.00 52540.33 88888.00 2016-09-18 06:21:46.911 262 11806.81 222.04 52540.32 88888.00 2016-09-18 06:21:47.411 262 11806.83 222.03 52540.33 88888.00 2016-09-18 06:21:47.911 262 11806.79 222.03 52540.33 88888.00 2016-09-18 06:21:48.411 262 11806.81 222.00 52540.32 88888.00 2016-09-18 06:21:48.911 262 11806.81 222.02 52540.29 88888.00 2016-09-18 06:21:49.411 262 11806.78 222.04 52540.33 88888.00 2016-09-18 06:21:49.911 262 11806.77 222.01 52540.36 88888.00 2016-09-18 06:21:50.411 262 11806.75 221.97 52540.35 88888.00 2016-09-18 06:21:50.911 262 11806.73 221.98 52540.33 88888.00 2016-09-18 06:21:51.411 262 11806.76 221.96 52540.32 88888.00 2016-09-18 06:21:51.911 262 11806.69 221.95 52540.32 88888.00 2016-09-18 06:21:52.411 262 11806.66 221.96 52540.33 88888.00 2016-09-18 06:21:52.911 262 11806.67 221.94 52540.35 88888.00 2016-09-18 06:21:53.411 262 11806.69 221.94 52540.35 88888.00 2016-09-18 06:21:53.911 262 11806.69 221.96 52540.35 88888.00 2016-09-18 06:21:54.411 262 11806.68 222.00 52540.37 88888.00 2016-09-18 06:21:54.911 262 11806.64 221.97 52540.35 88888.00 2016-09-18 06:21:55.411 262 11806.66 221.94 52540.35 88888.00 2016-09-18 06:21:55.911 262 11806.70 221.93 52540.32 88888.00 2016-09-18 06:21:56.411 262 11806.70 221.93 52540.31 88888.00 2016-09-18 06:21:56.911 262 11806.69 221.93 52540.31 88888.00 2016-09-18 06:21:57.411 262 11806.67 221.94 52540.32 88888.00 2016-09-18 06:21:57.911 262 11806.64 221.94 52540.32 88888.00 2016-09-18 06:21:58.411 262 11806.64 221.95 52540.33 88888.00 2016-09-18 06:21:58.911 262 11806.65 221.95 52540.34 88888.00 2016-09-18 06:21:59.411 262 11806.65 222.01 52540.35 88888.00 2016-09-18 06:21:59.911 262 11806.64 222.04 52540.36 88888.00 2016-09-18 06:22:00.411 262 11806.64 222.07 52540.38 88888.00 2016-09-18 06:22:00.911 262 11806.59 222.13 52540.43 88888.00 2016-09-18 06:22:01.411 262 11806.58 222.07 52540.43 88888.00 2016-09-18 06:22:01.911 262 11806.57 222.07 52540.42 88888.00 2016-09-18 06:22:02.411 262 11806.60 222.08 52540.42 88888.00 2016-09-18 06:22:02.911 262 11806.58 222.13 52540.40 88888.00 2016-09-18 06:22:03.411 262 11806.59 222.14 52540.35 88888.00 2016-09-18 06:22:03.911 262 11806.61 222.12 52540.33 88888.00 2016-09-18 06:22:04.411 262 11806.60 222.11 52540.31 88888.00 2016-09-18 06:22:04.911 262 11806.58 222.13 52540.31 88888.00 2016-09-18 06:22:05.411 262 11806.59 222.16 52540.33 88888.00 2016-09-18 06:22:05.911 262 11806.61 222.20 52540.29 88888.00 2016-09-18 06:22:06.411 262 11806.57 222.21 52540.32 88888.00 2016-09-18 06:22:06.911 262 11806.56 222.23 52540.35 88888.00 2016-09-18 06:22:07.411 262 11806.58 222.20 52540.38 88888.00 2016-09-18 06:22:07.911 262 11806.59 222.21 52540.37 88888.00 2016-09-18 06:22:08.411 262 11806.56 222.22 52540.36 88888.00 2016-09-18 06:22:08.911 262 11806.57 222.21 52540.33 88888.00 2016-09-18 06:22:09.411 262 11806.56 222.16 52540.35 88888.00 2016-09-18 06:22:09.911 262 11806.53 222.19 52540.40 88888.00 2016-09-18 06:22:10.411 262 11806.57 222.24 52540.38 88888.00 2016-09-18 06:22:10.911 262 11806.58 222.27 52540.31 88888.00 2016-09-18 06:22:11.411 262 11806.57 222.26 52540.29 88888.00 2016-09-18 06:22:11.911 262 11806.58 222.27 52540.33 88888.00 2016-09-18 06:22:12.411 262 11806.57 222.21 52540.35 88888.00 2016-09-18 06:22:12.911 262 11806.59 222.19 52540.34 88888.00 2016-09-18 06:22:13.411 262 11806.64 222.15 52540.33 88888.00 2016-09-18 06:22:13.911 262 11806.65 222.14 52540.31 88888.00 2016-09-18 06:22:14.411 262 11806.60 222.16 52540.33 88888.00 2016-09-18 06:22:14.911 262 11806.58 222.20 52540.35 88888.00 2016-09-18 06:22:15.411 262 11806.58 222.20 52540.34 88888.00 2016-09-18 06:22:15.911 262 11806.56 222.21 52540.33 88888.00 2016-09-18 06:22:16.411 262 11806.63 222.22 52540.34 88888.00 2016-09-18 06:22:16.911 262 11806.67 222.27 52540.34 88888.00 2016-09-18 06:22:17.411 262 11806.72 222.23 52540.32 88888.00 2016-09-18 06:22:17.911 262 11806.73 222.16 52540.31 88888.00 2016-09-18 06:22:18.411 262 11806.70 222.17 52540.28 88888.00 2016-09-18 06:22:18.911 262 11806.72 222.21 52540.27 88888.00 2016-09-18 06:22:19.411 262 11806.75 222.22 52540.25 88888.00 2016-09-18 06:22:19.911 262 11806.76 222.23 52540.24 88888.00 2016-09-18 06:22:20.411 262 11806.75 222.24 52540.26 88888.00 2016-09-18 06:22:20.911 262 11806.76 222.21 52540.25 88888.00 2016-09-18 06:22:21.411 262 11806.76 222.22 52540.26 88888.00 2016-09-18 06:22:21.911 262 11806.77 222.17 52540.25 88888.00 2016-09-18 06:22:22.411 262 11806.81 222.20 52540.24 88888.00 2016-09-18 06:22:22.911 262 11806.83 222.19 52540.23 88888.00 2016-09-18 06:22:23.411 262 11806.81 222.19 52540.26 88888.00 2016-09-18 06:22:23.911 262 11806.79 222.15 52540.27 88888.00 2016-09-18 06:22:24.411 262 11806.79 222.15 52540.26 88888.00 2016-09-18 06:22:24.911 262 11806.79 222.17 52540.24 88888.00 2016-09-18 06:22:25.411 262 11806.82 222.16 52540.21 88888.00 2016-09-18 06:22:25.911 262 11806.86 222.17 52540.26 88888.00 2016-09-18 06:22:26.411 262 11806.84 222.17 52540.28 88888.00 2016-09-18 06:22:26.911 262 11806.84 222.17 52540.29 88888.00 2016-09-18 06:22:27.411 262 11806.85 222.17 52540.26 88888.00 2016-09-18 06:22:27.911 262 11806.88 222.17 52540.28 88888.00 2016-09-18 06:22:28.411 262 11806.91 222.20 52540.27 88888.00 2016-09-18 06:22:28.911 262 11806.91 222.20 52540.26 88888.00 2016-09-18 06:22:29.411 262 11806.92 222.21 52540.25 88888.00 2016-09-18 06:22:29.911 262 11806.93 222.22 52540.28 88888.00 2016-09-18 06:22:30.411 262 11806.93 222.21 52540.27 88888.00 2016-09-18 06:22:30.911 262 11806.95 222.23 52540.27 88888.00 2016-09-18 06:22:31.411 262 11806.93 222.29 52540.23 88888.00 2016-09-18 06:22:31.911 262 11806.92 222.32 52540.24 88888.00 2016-09-18 06:22:32.411 262 11806.94 222.33 52540.21 88888.00 2016-09-18 06:22:32.911 262 11806.91 222.37 52540.24 88888.00 2016-09-18 06:22:33.411 262 11806.87 222.36 52540.26 88888.00 2016-09-18 06:22:33.911 262 11806.88 222.34 52540.24 88888.00 2016-09-18 06:22:34.411 262 11806.93 222.39 52540.21 88888.00 2016-09-18 06:22:34.911 262 11806.92 222.39 52540.20 88888.00 2016-09-18 06:22:35.411 262 11806.94 222.41 52540.23 88888.00 2016-09-18 06:22:35.911 262 11806.94 222.46 52540.23 88888.00 2016-09-18 06:22:36.411 262 11806.88 222.48 52540.27 88888.00 2016-09-18 06:22:36.911 262 11806.90 222.46 52540.26 88888.00 2016-09-18 06:22:37.411 262 11806.88 222.48 52540.26 88888.00 2016-09-18 06:22:37.911 262 11806.84 222.49 52540.24 88888.00 2016-09-18 06:22:38.411 262 11806.82 222.49 52540.27 88888.00 2016-09-18 06:22:38.911 262 11806.79 222.48 52540.29 88888.00 2016-09-18 06:22:39.411 262 11806.79 222.45 52540.33 88888.00 2016-09-18 06:22:39.911 262 11806.77 222.46 52540.33 88888.00 2016-09-18 06:22:40.411 262 11806.77 222.49 52540.33 88888.00 2016-09-18 06:22:40.911 262 11806.74 222.51 52540.36 88888.00 2016-09-18 06:22:41.411 262 11806.74 222.55 52540.35 88888.00 2016-09-18 06:22:41.911 262 11806.70 222.53 52540.34 88888.00 2016-09-18 06:22:42.411 262 11806.69 222.52 52540.37 88888.00 2016-09-18 06:22:42.911 262 11806.66 222.50 52540.40 88888.00 2016-09-18 06:22:43.411 262 11806.64 222.55 52540.38 88888.00 2016-09-18 06:22:43.911 262 11806.63 222.61 52540.41 88888.00 2016-09-18 06:22:44.411 262 11806.59 222.61 52540.38 88888.00 2016-09-18 06:22:44.911 262 11806.61 222.60 52540.35 88888.00 2016-09-18 06:22:45.411 262 11806.63 222.63 52540.38 88888.00 2016-09-18 06:22:45.911 262 11806.60 222.59 52540.42 88888.00 2016-09-18 06:22:46.411 262 11806.60 222.56 52540.45 88888.00 2016-09-18 06:22:46.911 262 11806.60 222.60 52540.45 88888.00 2016-09-18 06:22:47.411 262 11806.61 222.62 52540.43 88888.00 2016-09-18 06:22:47.911 262 11806.59 222.62 52540.40 88888.00 2016-09-18 06:22:48.411 262 11806.60 222.61 52540.41 88888.00 2016-09-18 06:22:48.911 262 11806.59 222.62 52540.42 88888.00 2016-09-18 06:22:49.411 262 11806.59 222.64 52540.47 88888.00 2016-09-18 06:22:49.911 262 11806.63 222.65 52540.47 88888.00 2016-09-18 06:22:50.411 262 11806.59 222.68 52540.49 88888.00 2016-09-18 06:22:50.911 262 11806.58 222.70 52540.46 88888.00 2016-09-18 06:22:51.411 262 11806.59 222.71 52540.49 88888.00 2016-09-18 06:22:51.911 262 11806.59 222.70 52540.51 88888.00 2016-09-18 06:22:52.411 262 11806.64 222.71 52540.47 88888.00 2016-09-18 06:22:52.911 262 11806.66 222.72 52540.43 88888.00 2016-09-18 06:22:53.411 262 11806.67 222.71 52540.42 88888.00 2016-09-18 06:22:53.911 262 11806.67 222.70 52540.40 88888.00 2016-09-18 06:22:54.411 262 11806.68 222.64 52540.34 88888.00 2016-09-18 06:22:54.911 262 11806.70 222.63 52540.28 88888.00 2016-09-18 06:22:55.411 262 11806.75 222.66 52540.29 88888.00 2016-09-18 06:22:55.911 262 11806.78 222.69 52540.27 88888.00 2016-09-18 06:22:56.411 262 11806.81 222.69 52540.31 88888.00 2016-09-18 06:22:56.911 262 11806.83 222.73 52540.29 88888.00 2016-09-18 06:22:57.411 262 11806.84 222.74 52540.29 88888.00 2016-09-18 06:22:57.911 262 11806.90 222.73 52540.28 88888.00 2016-09-18 06:22:58.411 262 11806.93 222.77 52540.31 88888.00 2016-09-18 06:22:58.911 262 11806.95 222.83 52540.24 88888.00 2016-09-18 06:22:59.411 262 11806.88 222.83 52540.24 88888.00 2016-09-18 06:22:59.911 262 11806.91 222.84 52540.28 88888.00 2016-09-18 06:23:00.411 262 11806.90 222.91 52540.33 88888.00 2016-09-18 06:23:00.911 262 11806.86 222.94 52540.36 88888.00 2016-09-18 06:23:01.411 262 11806.91 222.93 52540.36 88888.00 2016-09-18 06:23:01.911 262 11806.94 222.92 52540.34 88888.00 2016-09-18 06:23:02.412 262 11806.94 222.93 52540.34 88888.00 2016-09-18 06:23:02.912 262 11806.92 222.94 52540.35 88888.00 2016-09-18 06:23:03.412 262 11806.94 222.94 52540.34 88888.00 2016-09-18 06:23:03.912 262 11806.95 222.98 52540.36 88888.00 2016-09-18 06:23:04.412 262 11806.92 223.03 52540.35 88888.00 2016-09-18 06:23:04.912 262 11806.91 223.10 52540.40 88888.00 2016-09-18 06:23:05.412 262 11806.88 223.12 52540.41 88888.00 2016-09-18 06:23:05.912 262 11806.83 223.13 52540.37 88888.00 2016-09-18 06:23:06.412 262 11806.86 223.14 52540.36 88888.00 2016-09-18 06:23:06.912 262 11806.90 223.18 52540.35 88888.00 2016-09-18 06:23:07.412 262 11806.92 223.22 52540.42 88888.00 2016-09-18 06:23:07.912 262 11806.91 223.24 52540.45 88888.00 2016-09-18 06:23:08.412 262 11806.93 223.23 52540.44 88888.00 2016-09-18 06:23:08.912 262 11806.92 223.24 52540.42 88888.00 2016-09-18 06:23:09.412 262 11806.88 223.27 52540.42 88888.00 2016-09-18 06:23:09.912 262 11806.86 223.24 52540.41 88888.00 2016-09-18 06:23:10.412 262 11806.91 223.26 52540.38 88888.00 2016-09-18 06:23:10.912 262 11806.92 223.26 52540.41 88888.00 2016-09-18 06:23:11.412 262 11806.91 223.28 52540.43 88888.00 2016-09-18 06:23:11.912 262 11806.91 223.28 52540.45 88888.00 2016-09-18 06:23:12.412 262 11806.92 223.24 52540.43 88888.00 2016-09-18 06:23:12.912 262 11806.91 223.24 52540.41 88888.00 2016-09-18 06:23:13.412 262 11806.90 223.28 52540.43 88888.00 2016-09-18 06:23:13.912 262 11806.92 223.29 52540.46 88888.00 2016-09-18 06:23:14.412 262 11806.92 223.28 52540.46 88888.00 2016-09-18 06:23:14.912 262 11806.92 223.27 52540.47 88888.00 2016-09-18 06:23:15.412 262 11806.94 223.28 52540.49 88888.00 2016-09-18 06:23:15.912 262 11806.94 223.27 52540.51 88888.00 2016-09-18 06:23:16.412 262 11806.94 223.26 52540.47 88888.00 2016-09-18 06:23:16.912 262 11806.95 223.26 52540.46 88888.00 2016-09-18 06:23:17.412 262 11806.94 223.29 52540.46 88888.00 2016-09-18 06:23:17.912 262 11806.95 223.33 52540.49 88888.00 2016-09-18 06:23:18.412 262 11806.96 223.28 52540.50 88888.00 2016-09-18 06:23:18.912 262 11806.99 223.29 52540.49 88888.00 2016-09-18 06:23:19.412 262 11807.01 223.32 52540.50 88888.00 2016-09-18 06:23:19.912 262 11807.02 223.37 52540.49 88888.00 2016-09-18 06:23:20.412 262 11807.04 223.38 52540.50 88888.00 2016-09-18 06:23:20.912 262 11807.04 223.36 52540.51 88888.00 2016-09-18 06:23:21.412 262 11807.03 223.30 52540.52 88888.00 2016-09-18 06:23:21.912 262 11807.07 223.32 52540.52 88888.00 2016-09-18 06:23:22.412 262 11807.11 223.34 52540.51 88888.00 2016-09-18 06:23:22.912 262 11807.11 223.37 52540.50 88888.00 2016-09-18 06:23:23.412 262 11807.12 223.39 52540.52 88888.00 2016-09-18 06:23:23.912 262 11807.14 223.39 52540.56 88888.00 2016-09-18 06:23:24.412 262 11807.16 223.39 52540.54 88888.00 2016-09-18 06:23:24.912 262 11807.19 223.41 52540.55 88888.00 2016-09-18 06:23:25.412 262 11807.18 223.38 52540.51 88888.00 2016-09-18 06:23:25.912 262 11807.21 223.39 52540.49 88888.00 2016-09-18 06:23:26.412 262 11807.25 223.43 52540.51 88888.00 2016-09-18 06:23:26.912 262 11807.23 223.43 52540.47 88888.00 2016-09-18 06:23:27.412 262 11807.22 223.39 52540.47 88888.00 2016-09-18 06:23:27.912 262 11807.26 223.41 52540.47 88888.00 2016-09-18 06:23:28.412 262 11807.25 223.48 52540.50 88888.00 2016-09-18 06:23:28.912 262 11807.21 223.48 52540.49 88888.00 2016-09-18 06:23:29.412 262 11807.23 223.46 52540.49 88888.00 2016-09-18 06:23:29.912 262 11807.23 223.47 52540.46 88888.00 2016-09-18 06:23:30.412 262 11807.27 223.48 52540.46 88888.00 2016-09-18 06:23:30.912 262 11807.25 223.47 52540.50 88888.00 2016-09-18 06:23:31.412 262 11807.25 223.48 52540.50 88888.00 2016-09-18 06:23:31.912 262 11807.27 223.49 52540.46 88888.00 2016-09-18 06:23:32.412 262 11807.30 223.48 52540.49 88888.00 2016-09-18 06:23:32.912 262 11807.30 223.53 52540.53 88888.00 2016-09-18 06:23:33.412 262 11807.31 223.55 52540.49 88888.00 2016-09-18 06:23:33.912 262 11807.33 223.55 52540.47 88888.00 2016-09-18 06:23:34.412 262 11807.35 223.55 52540.46 88888.00 2016-09-18 06:23:34.912 262 11807.34 223.50 52540.49 88888.00 2016-09-18 06:23:35.412 262 11807.35 223.49 52540.51 88888.00 2016-09-18 06:23:35.912 262 11807.34 223.48 52540.51 88888.00 2016-09-18 06:23:36.412 262 11807.28 223.49 52540.52 88888.00 2016-09-18 06:23:36.912 262 11807.29 223.42 52540.50 88888.00 2016-09-18 06:23:37.412 262 11807.35 223.39 52540.44 88888.00 2016-09-18 06:23:37.912 262 11807.33 223.39 52540.42 88888.00 2016-09-18 06:23:38.412 262 11807.33 223.45 52540.44 88888.00 2016-09-18 06:23:38.912 262 11807.33 223.45 52540.47 88888.00 2016-09-18 06:23:39.412 262 11807.34 223.42 52540.53 88888.00 2016-09-18 06:23:39.912 262 11807.34 223.42 52540.51 88888.00 2016-09-18 06:23:40.412 262 11807.35 223.39 52540.47 88888.00 2016-09-18 06:23:40.912 262 11807.34 223.39 52540.46 88888.00 2016-09-18 06:23:41.412 262 11807.31 223.39 52540.45 88888.00 2016-09-18 06:23:41.912 262 11807.29 223.39 52540.49 88888.00 2016-09-18 06:23:42.412 262 11807.28 223.39 52540.52 88888.00 2016-09-18 06:23:42.912 262 11807.29 223.38 52540.51 88888.00 2016-09-18 06:23:43.412 262 11807.31 223.39 52540.49 88888.00 2016-09-18 06:23:43.912 262 11807.27 223.40 52540.50 88888.00 2016-09-18 06:23:44.412 262 11807.25 223.39 52540.53 88888.00 2016-09-18 06:23:44.912 262 11807.21 223.40 52540.50 88888.00 2016-09-18 06:23:45.412 262 11807.22 223.39 52540.50 88888.00 2016-09-18 06:23:45.912 262 11807.22 223.39 52540.50 88888.00 2016-09-18 06:23:46.412 262 11807.20 223.40 52540.53 88888.00 2016-09-18 06:23:46.912 262 11807.21 223.33 52540.52 88888.00 2016-09-18 06:23:47.412 262 11807.21 223.36 52540.47 88888.00 2016-09-18 06:23:47.912 262 11807.23 223.33 52540.49 88888.00 2016-09-18 06:23:48.412 262 11807.22 223.39 52540.50 88888.00 2016-09-18 06:23:48.912 262 11807.23 223.38 52540.46 88888.00 2016-09-18 06:23:49.412 262 11807.21 223.37 52540.50 88888.00 2016-09-18 06:23:49.912 262 11807.20 223.31 52540.49 88888.00 2016-09-18 06:23:50.412 262 11807.22 223.29 52540.43 88888.00 2016-09-18 06:23:50.912 262 11807.23 223.31 52540.42 88888.00 2016-09-18 06:23:51.412 262 11807.23 223.31 52540.40 88888.00 2016-09-18 06:23:51.912 262 11807.18 223.24 52540.40 88888.00 2016-09-18 06:23:52.412 262 11807.16 223.22 52540.37 88888.00 2016-09-18 06:23:52.912 262 11807.20 223.24 52540.38 88888.00 2016-09-18 06:23:53.412 262 11807.22 223.27 52540.43 88888.00 2016-09-18 06:23:53.912 262 11807.22 223.26 52540.42 88888.00 2016-09-18 06:23:54.412 262 11807.20 223.24 52540.44 88888.00 2016-09-18 06:23:54.912 262 11807.20 223.23 52540.43 88888.00 2016-09-18 06:23:55.412 262 11807.25 223.22 52540.44 88888.00 2016-09-18 06:23:55.912 262 11807.29 223.20 52540.42 88888.00 2016-09-18 06:23:56.412 262 11807.29 223.16 52540.41 88888.00 2016-09-18 06:23:56.912 262 11807.30 223.18 52540.44 88888.00 2016-09-18 06:23:57.412 262 11807.31 223.17 52540.46 88888.00 2016-09-18 06:23:57.912 262 11807.34 223.16 52540.47 88888.00 2016-09-18 06:23:58.412 262 11807.37 223.21 52540.47 88888.00 2016-09-18 06:23:58.912 262 11807.35 223.26 52540.44 88888.00 2016-09-18 06:23:59.412 262 11807.31 223.28 52540.43 88888.00 2016-09-18 06:23:59.912 262 11807.31 223.30 52540.44 88888.00 2016-09-18 06:24:00.412 262 11807.36 223.34 52540.49 88888.00 2016-09-18 06:24:00.912 262 11807.33 223.33 52540.44 88888.00 2016-09-18 06:24:01.412 262 11807.35 223.34 52540.43 88888.00 2016-09-18 06:24:01.912 262 11807.38 223.36 52540.45 88888.00 2016-09-18 06:24:02.412 262 11807.40 223.34 52540.46 88888.00 2016-09-18 06:24:02.912 262 11807.38 223.39 52540.44 88888.00 2016-09-18 06:24:03.412 262 11807.35 223.39 52540.46 88888.00 2016-09-18 06:24:03.912 262 11807.36 223.42 52540.50 88888.00 2016-09-18 06:24:04.412 262 11807.36 223.47 52540.53 88888.00 2016-09-18 06:24:04.912 262 11807.36 223.50 52540.52 88888.00 2016-09-18 06:24:05.412 262 11807.35 223.49 52540.53 88888.00 2016-09-18 06:24:05.912 262 11807.33 223.52 52540.55 88888.00 2016-09-18 06:24:06.412 262 11807.29 223.52 52540.55 88888.00 2016-09-18 06:24:06.912 262 11807.30 223.57 52540.56 88888.00 2016-09-18 06:24:07.412 262 11807.29 223.58 52540.58 88888.00 2016-09-18 06:24:07.912 262 11807.29 223.59 52540.52 88888.00 2016-09-18 06:24:08.412 262 11807.31 223.62 52540.49 88888.00 2016-09-18 06:24:08.912 262 11807.31 223.69 52540.49 88888.00 2016-09-18 06:24:09.412 262 11807.31 223.71 52540.50 88888.00 2016-09-18 06:24:09.912 262 11807.30 223.74 52540.49 88888.00 2016-09-18 06:24:10.412 262 11807.31 223.76 52540.50 88888.00 2016-09-18 06:24:10.912 262 11807.29 223.77 52540.51 88888.00 2016-09-18 06:24:11.412 262 11807.28 223.74 52540.54 88888.00 2016-09-18 06:24:11.912 262 11807.23 223.76 52540.55 88888.00 2016-09-18 06:24:12.412 262 11807.25 223.80 52540.54 88888.00 2016-09-18 06:24:12.912 262 11807.25 223.86 52540.53 88888.00 2016-09-18 06:24:13.412 262 11807.29 223.87 52540.53 88888.00 2016-09-18 06:24:13.912 262 11807.31 223.84 52540.54 88888.00 2016-09-18 06:24:14.412 262 11807.27 223.84 52540.56 88888.00 2016-09-18 06:24:14.912 262 11807.28 223.86 52540.55 88888.00 2016-09-18 06:24:15.412 262 11807.29 223.87 52540.55 88888.00 2016-09-18 06:24:15.912 262 11807.30 223.85 52540.55 88888.00 2016-09-18 06:24:16.412 262 11807.29 223.85 52540.55 88888.00 2016-09-18 06:24:16.912 262 11807.29 223.80 52540.59 88888.00 2016-09-18 06:24:17.412 262 11807.29 223.85 52540.56 88888.00 2016-09-18 06:24:17.912 262 11807.28 223.94 52540.60 88888.00 2016-09-18 06:24:18.412 262 11807.30 223.91 52540.62 88888.00 2016-09-18 06:24:18.912 262 11807.30 223.85 52540.63 88888.00 2016-09-18 06:24:19.412 262 11807.31 223.82 52540.61 88888.00 2016-09-18 06:24:19.912 262 11807.34 223.80 52540.65 88888.00 2016-09-18 06:24:20.412 262 11807.36 223.81 52540.65 88888.00 2016-09-18 06:24:20.912 262 11807.37 223.87 52540.68 88888.00 2016-09-18 06:24:21.412 262 11807.39 223.91 52540.67 88888.00 2016-09-18 06:24:21.912 262 11807.36 223.89 52540.64 88888.00 2016-09-18 06:24:22.412 262 11807.34 223.88 52540.65 88888.00 2016-09-18 06:24:22.912 262 11807.37 223.88 52540.64 88888.00 2016-09-18 06:24:23.412 262 11807.37 223.90 52540.64 88888.00 2016-09-18 06:24:23.912 262 11807.35 223.91 52540.67 88888.00 2016-09-18 06:24:24.412 262 11807.31 223.96 52540.70 88888.00 2016-09-18 06:24:24.912 262 11807.37 223.98 52540.69 88888.00 2016-09-18 06:24:25.412 262 11807.40 224.01 52540.64 88888.00 2016-09-18 06:24:25.912 262 11807.43 224.01 52540.67 88888.00 2016-09-18 06:24:26.412 262 11807.45 224.00 52540.69 88888.00 2016-09-18 06:24:26.912 262 11807.49 224.01 52540.72 88888.00 2016-09-18 06:24:27.412 262 11807.48 224.04 52540.73 88888.00 2016-09-18 06:24:27.912 262 11807.47 224.05 52540.69 88888.00 2016-09-18 06:24:28.412 262 11807.48 224.07 52540.69 88888.00 2016-09-18 06:24:28.912 262 11807.43 224.07 52540.72 88888.00 2016-09-18 06:24:29.412 262 11807.40 224.05 52540.64 88888.00 2016-09-18 06:24:29.912 262 11807.44 224.09 52540.63 88888.00 2016-09-18 06:24:30.412 262 11807.42 224.09 52540.63 88888.00 2016-09-18 06:24:30.912 262 11807.38 224.09 52540.63 88888.00 2016-09-18 06:24:31.412 262 11807.36 224.13 52540.67 88888.00 2016-09-18 06:24:31.912 262 11807.37 224.16 52540.71 88888.00 2016-09-18 06:24:32.412 262 11807.35 224.15 52540.76 88888.00 2016-09-18 06:24:32.912 262 11807.33 224.13 52540.82 88888.00 2016-09-18 06:24:33.412 262 11807.35 224.17 52540.84 88888.00 2016-09-18 06:24:33.912 262 11807.36 224.23 52540.86 88888.00 2016-09-18 06:24:34.412 262 11807.31 224.27 52540.81 88888.00 2016-09-18 06:24:34.912 262 11807.31 224.30 52540.81 88888.00 2016-09-18 06:24:35.412 262 11807.33 224.28 52540.81 88888.00 2016-09-18 06:24:35.912 262 11807.28 224.27 52540.85 88888.00 2016-09-18 06:24:36.412 262 11807.26 224.31 52540.89 88888.00 2016-09-18 06:24:36.912 262 11807.22 224.33 52540.90 88888.00 2016-09-18 06:24:37.412 262 11807.21 224.31 52540.88 88888.00 2016-09-18 06:24:37.912 262 11807.20 224.28 52540.88 88888.00 2016-09-18 06:24:38.412 262 11807.23 224.33 52540.86 88888.00 2016-09-18 06:24:38.912 262 11807.28 224.33 52540.87 88888.00 2016-09-18 06:24:39.412 262 11807.23 224.31 52540.89 88888.00 2016-09-18 06:24:39.912 262 11807.20 224.33 52540.89 88888.00 2016-09-18 06:24:40.412 262 11807.18 224.37 52540.90 88888.00 2016-09-18 06:24:40.912 262 11807.22 224.34 52540.88 88888.00 2016-09-18 06:24:41.412 262 11807.25 224.33 52540.90 88888.00 2016-09-18 06:24:41.912 262 11807.22 224.35 52540.89 88888.00 2016-09-18 06:24:42.412 262 11807.19 224.33 52540.91 88888.00 2016-09-18 06:24:42.912 262 11807.17 224.30 52540.94 88888.00 2016-09-18 06:24:43.412 262 11807.13 224.27 52540.90 88888.00 2016-09-18 06:24:43.912 262 11807.13 224.26 52540.93 88888.00 2016-09-18 06:24:44.412 262 11807.14 224.29 52540.97 88888.00 2016-09-18 06:24:44.912 262 11807.12 224.25 52541.02 88888.00 2016-09-18 06:24:45.412 262 11807.13 224.19 52541.04 88888.00 2016-09-18 06:24:45.912 262 11807.13 224.19 52541.04 88888.00 2016-09-18 06:24:46.412 262 11807.12 224.21 52541.05 88888.00 2016-09-18 06:24:46.912 262 11807.13 224.20 52541.04 88888.00 2016-09-18 06:24:47.412 262 11807.14 224.17 52541.02 88888.00 2016-09-18 06:24:47.912 262 11807.12 224.18 52541.03 88888.00 2016-09-18 06:24:48.412 262 11807.12 224.18 52541.05 88888.00 2016-09-18 06:24:48.912 262 11807.17 224.17 52541.06 88888.00 2016-09-18 06:24:49.412 262 11807.23 224.19 52541.07 88888.00 2016-09-18 06:24:49.912 262 11807.23 224.16 52541.05 88888.00 2016-09-18 06:24:50.412 262 11807.22 224.18 52541.04 88888.00 2016-09-18 06:24:50.912 262 11807.25 224.20 52541.02 88888.00 2016-09-18 06:24:51.412 262 11807.25 224.23 52540.98 88888.00 2016-09-18 06:24:51.912 262 11807.28 224.23 52540.99 88888.00 2016-09-18 06:24:52.412 262 11807.35 224.18 52540.98 88888.00 2016-09-18 06:24:52.912 262 11807.39 224.19 52540.98 88888.00 2016-09-18 06:24:53.412 262 11807.40 224.17 52540.96 88888.00 2016-09-18 06:24:53.912 262 11807.43 224.17 52540.93 88888.00 2016-09-18 06:24:54.412 262 11807.43 224.20 52540.91 88888.00 2016-09-18 06:24:54.912 262 11807.43 224.24 52540.90 88888.00 2016-09-18 06:24:55.412 262 11807.44 224.24 52540.91 88888.00 2016-09-18 06:24:55.912 262 11807.47 224.28 52540.95 88888.00 2016-09-18 06:24:56.412 262 11807.44 224.31 52540.98 88888.00 2016-09-18 06:24:56.912 262 11807.43 224.31 52540.95 88888.00 2016-09-18 06:24:57.412 262 11807.46 224.37 52540.94 88888.00 2016-09-18 06:24:57.912 262 11807.48 224.36 52540.93 88888.00 2016-09-18 06:24:58.412 262 11807.45 224.36 52540.93 88888.00 2016-09-18 06:24:58.912 262 11807.44 224.43 52540.93 88888.00 2016-09-18 06:24:59.412 262 11807.45 224.45 52540.90 88888.00 2016-09-18 06:24:59.912 262 11807.51 224.48 52540.88 88888.00 2016-09-18 06:25:00.412 262 11807.48 224.46 52540.93 88888.00 2016-09-18 06:25:00.912 262 11807.46 224.46 52540.96 88888.00 2016-09-18 06:25:01.412 262 11807.45 224.46 52540.97 88888.00 2016-09-18 06:25:01.912 262 11807.48 224.46 52540.99 88888.00 2016-09-18 06:25:02.412 262 11807.54 224.46 52540.99 88888.00 2016-09-18 06:25:02.912 262 11807.55 224.47 52540.97 88888.00 2016-09-18 06:25:03.412 262 11807.54 224.50 52540.98 88888.00 2016-09-18 06:25:03.912 262 11807.55 224.52 52540.94 88888.00 2016-09-18 06:25:04.412 262 11807.58 224.48 52540.94 88888.00 2016-09-18 06:25:04.912 262 11807.61 224.50 52540.89 88888.00 2016-09-18 06:25:05.412 262 11807.57 224.53 52540.89 88888.00 2016-09-18 06:25:05.912 262 11807.58 224.52 52540.94 88888.00 2016-09-18 06:25:06.412 262 11807.60 224.52 52540.93 88888.00 2016-09-18 06:25:06.912 262 11807.60 224.57 52540.93 88888.00 2016-09-18 06:25:07.412 262 11807.62 224.60 52540.88 88888.00 2016-09-18 06:25:07.912 262 11807.58 224.62 52540.88 88888.00 2016-09-18 06:25:08.412 262 11807.62 224.64 52540.85 88888.00 2016-09-18 06:25:08.912 262 11807.62 224.60 52540.80 88888.00 2016-09-18 06:25:09.412 262 11807.57 224.62 52540.82 88888.00 2016-09-18 06:25:09.912 262 11807.51 224.62 52540.90 88888.00 2016-09-18 06:25:10.412 262 11807.38 224.64 52541.00 88888.00 2016-09-18 06:25:10.912 262 11807.30 224.68 52541.04 88888.00 2016-09-18 06:25:11.412 262 11807.28 224.71 52541.06 88888.00 2016-09-18 06:25:11.912 262 11807.34 224.68 52541.04 88888.00 2016-09-18 06:25:12.412 262 11807.36 224.62 52540.99 88888.00 2016-09-18 06:25:12.912 262 11807.34 224.62 52541.00 88888.00 2016-09-18 06:25:13.412 262 11807.28 224.62 52541.04 88888.00 2016-09-18 06:25:13.912 262 11807.36 224.60 52540.98 88888.00 2016-09-18 06:25:14.412 262 11807.45 224.62 52540.95 88888.00 2016-09-18 06:25:14.912 262 11807.53 224.62 52540.94 88888.00 2016-09-18 06:25:15.412 262 11807.49 224.56 52540.91 88888.00 2016-09-18 06:25:15.912 262 11807.53 224.55 52540.94 88888.00 2016-09-18 06:25:16.412 262 11807.52 224.53 52540.96 88888.00 2016-09-18 06:25:16.912 262 11807.52 224.53 52540.94 88888.00 2016-09-18 06:25:17.412 262 11807.51 224.55 52540.94 88888.00 2016-09-18 06:25:17.912 262 11807.51 224.55 52540.95 88888.00 2016-09-18 06:25:18.412 262 11807.49 224.52 52540.98 88888.00 2016-09-18 06:25:18.912 262 11807.47 224.52 52540.98 88888.00 2016-09-18 06:25:19.412 262 11807.47 224.50 52540.98 88888.00 2016-09-18 06:25:19.912 262 11807.45 224.47 52540.98 88888.00 2016-09-18 06:25:20.412 262 11807.46 224.45 52540.97 88888.00 2016-09-18 06:25:20.912 262 11807.51 224.48 52540.95 88888.00 2016-09-18 06:25:21.412 262 11807.53 224.50 52540.91 88888.00 2016-09-18 06:25:21.912 262 11807.54 224.48 52540.87 88888.00 2016-09-18 06:25:22.412 262 11807.54 224.49 52540.88 88888.00 2016-09-18 06:25:22.912 262 11807.54 224.48 52540.90 88888.00 2016-09-18 06:25:23.412 262 11807.52 224.46 52540.95 88888.00 2016-09-18 06:25:23.912 262 11807.47 224.47 52540.93 88888.00 2016-09-18 06:25:24.412 262 11807.48 224.49 52540.94 88888.00 2016-09-18 06:25:24.912 262 11807.49 224.47 52541.00 88888.00 2016-09-18 06:25:25.412 262 11807.49 224.54 52540.98 88888.00 2016-09-18 06:25:25.912 262 11807.49 224.59 52540.93 88888.00 2016-09-18 06:25:26.412 262 11807.49 224.58 52540.94 88888.00 2016-09-18 06:25:26.912 262 11807.51 224.55 52540.90 88888.00 2016-09-18 06:25:27.412 262 11807.47 224.55 52540.94 88888.00 2016-09-18 06:25:27.912 262 11807.44 224.58 52540.96 88888.00 2016-09-18 06:25:28.412 262 11807.45 224.57 52540.96 88888.00 2016-09-18 06:25:28.912 262 11807.43 224.56 52540.93 88888.00 2016-09-18 06:25:29.412 262 11807.43 224.58 52540.96 88888.00 2016-09-18 06:25:29.912 262 11807.39 224.59 52541.02 88888.00 2016-09-18 06:25:30.412 262 11807.42 224.58 52541.03 88888.00 2016-09-18 06:25:30.912 262 11807.40 224.58 52540.97 88888.00 2016-09-18 06:25:31.412 262 11807.37 224.57 52541.00 88888.00 2016-09-18 06:25:31.912 262 11807.37 224.58 52541.04 88888.00 2016-09-18 06:25:32.412 262 11807.35 224.57 52541.02 88888.00 2016-09-18 06:25:32.912 262 11807.31 224.56 52540.99 88888.00 2016-09-18 06:25:33.412 262 11807.29 224.56 52541.00 88888.00 2016-09-18 06:25:33.912 262 11807.31 224.58 52541.00 88888.00 2016-09-18 06:25:34.412 262 11807.28 224.62 52541.00 88888.00 2016-09-18 06:25:34.912 262 11807.27 224.62 52540.99 88888.00 2016-09-18 06:25:35.412 262 11807.28 224.64 52541.02 88888.00 2016-09-18 06:25:35.912 262 11807.28 224.64 52541.03 88888.00 2016-09-18 06:25:36.412 262 11807.27 224.60 52540.98 88888.00 2016-09-18 06:25:36.912 262 11807.27 224.63 52540.97 88888.00 2016-09-18 06:25:37.412 262 11807.25 224.64 52541.00 88888.00 2016-09-18 06:25:37.912 262 11807.22 224.62 52541.03 88888.00 2016-09-18 06:25:38.412 262 11807.22 224.62 52541.04 88888.00 2016-09-18 06:25:38.912 262 11807.22 224.63 52541.04 88888.00 2016-09-18 06:25:39.412 262 11807.27 224.66 52541.07 88888.00 2016-09-18 06:25:39.912 262 11807.22 224.64 52541.12 88888.00 2016-09-18 06:25:40.412 262 11807.19 224.60 52541.12 88888.00 2016-09-18 06:25:40.912 262 11807.19 224.65 52541.13 88888.00 2016-09-18 06:25:41.412 262 11807.21 224.65 52541.13 88888.00 2016-09-18 06:25:41.912 262 11807.22 224.68 52541.11 88888.00 2016-09-18 06:25:42.413 262 11807.22 224.66 52541.08 88888.00 2016-09-18 06:25:42.913 262 11807.17 224.63 52541.08 88888.00 2016-09-18 06:25:43.413 262 11807.18 224.64 52541.09 88888.00 2016-09-18 06:25:43.913 262 11807.18 224.62 52541.11 88888.00 2016-09-18 06:25:44.413 262 11807.16 224.63 52541.09 88888.00 2016-09-18 06:25:44.913 262 11807.14 224.63 52541.08 88888.00 2016-09-18 06:25:45.413 262 11807.16 224.58 52541.08 88888.00 2016-09-18 06:25:45.913 262 11807.16 224.57 52541.09 88888.00 2016-09-18 06:25:46.413 262 11807.14 224.59 52541.11 88888.00 2016-09-18 06:25:46.913 262 11807.18 224.58 52541.05 88888.00 2016-09-18 06:25:47.413 262 11807.21 224.62 52541.03 88888.00 2016-09-18 06:25:47.913 262 11807.18 224.58 52541.04 88888.00 2016-09-18 06:25:48.413 262 11807.16 224.58 52541.05 88888.00 2016-09-18 06:25:48.913 262 11807.13 224.60 52541.05 88888.00 2016-09-18 06:25:49.413 262 11807.13 224.59 52541.07 88888.00 2016-09-18 06:25:49.913 262 11807.13 224.62 52541.06 88888.00 2016-09-18 06:25:50.413 262 11807.13 224.62 52541.02 88888.00 2016-09-18 06:25:50.913 262 11807.12 224.65 52541.04 88888.00 2016-09-18 06:25:51.413 262 11807.12 224.66 52541.07 88888.00 2016-09-18 06:25:51.913 262 11807.12 224.66 52541.06 88888.00 2016-09-18 06:25:52.413 262 11807.13 224.64 52541.04 88888.00 2016-09-18 06:25:52.913 262 11807.11 224.65 52541.05 88888.00 2016-09-18 06:25:53.413 262 11807.08 224.66 52541.06 88888.00 2016-09-18 06:25:53.913 262 11807.10 224.68 52541.05 88888.00 2016-09-18 06:25:54.413 262 11807.07 224.72 52541.04 88888.00 2016-09-18 06:25:54.913 262 11807.04 224.74 52541.04 88888.00 2016-09-18 06:25:55.413 262 11807.05 224.76 52540.99 88888.00 2016-09-18 06:25:55.913 262 11807.07 224.75 52540.98 88888.00 2016-09-18 06:25:56.413 262 11807.02 224.81 52541.00 88888.00 2016-09-18 06:25:56.913 262 11807.01 224.87 52541.00 88888.00 2016-09-18 06:25:57.413 262 11807.02 224.83 52541.00 88888.00 2016-09-18 06:25:57.913 262 11807.02 224.83 52540.97 88888.00 2016-09-18 06:25:58.413 262 11806.98 224.84 52540.95 88888.00 2016-09-18 06:25:58.913 262 11806.91 224.83 52540.99 88888.00 2016-09-18 06:25:59.413 262 11806.92 224.88 52540.97 88888.00 2016-09-18 06:25:59.913 262 11806.93 224.89 52540.99 88888.00 2016-09-18 06:26:00.413 262 11806.92 224.91 52540.98 88888.00 2016-09-18 06:26:00.913 262 11806.88 224.88 52540.98 88888.00 2016-09-18 06:26:01.413 262 11806.94 224.87 52540.97 88888.00 2016-09-18 06:26:01.913 262 11806.94 224.89 52541.00 88888.00 2016-09-18 06:26:02.413 262 11806.93 224.91 52541.05 88888.00 2016-09-18 06:26:02.913 262 11806.93 224.91 52541.06 88888.00 2016-09-18 06:26:03.413 262 11806.86 224.88 52541.04 88888.00 2016-09-18 06:26:03.913 262 11806.85 224.89 52541.05 88888.00 2016-09-18 06:26:04.413 262 11806.85 224.91 52541.02 88888.00 2016-09-18 06:26:04.913 262 11806.87 224.92 52540.98 88888.00 2016-09-18 06:26:05.413 262 11806.86 224.93 52541.00 88888.00 2016-09-18 06:26:05.913 262 11806.86 224.92 52541.00 88888.00 2016-09-18 06:26:06.413 262 11806.86 224.94 52540.99 88888.00 2016-09-18 06:26:06.913 262 11806.85 224.96 52540.98 88888.00 2016-09-18 06:26:07.413 262 11806.85 224.93 52540.96 88888.00 2016-09-18 06:26:07.913 262 11806.84 224.91 52540.93 88888.00 2016-09-18 06:26:08.413 262 11806.82 224.89 52540.90 88888.00 2016-09-18 06:26:08.913 262 11806.77 224.87 52540.94 88888.00 2016-09-18 06:26:09.413 262 11806.79 224.89 52540.96 88888.00 2016-09-18 06:26:09.913 262 11806.79 224.89 52540.99 88888.00 2016-09-18 06:26:10.413 262 11806.79 224.86 52540.98 88888.00 2016-09-18 06:26:10.913 262 11806.82 224.88 52540.98 88888.00 2016-09-18 06:26:11.413 262 11806.81 224.89 52540.98 88888.00 2016-09-18 06:26:11.913 262 11806.83 224.85 52540.99 88888.00 2016-09-18 06:26:12.413 262 11806.79 224.89 52541.00 88888.00 2016-09-18 06:26:12.913 262 11806.82 224.87 52541.02 88888.00 2016-09-18 06:26:13.413 262 11806.78 224.86 52541.03 88888.00 2016-09-18 06:26:13.913 262 11806.76 224.88 52541.03 88888.00 2016-09-18 06:26:14.413 262 11806.79 224.87 52541.04 88888.00 2016-09-18 06:26:14.913 262 11806.82 224.88 52541.04 88888.00 2016-09-18 06:26:15.413 262 11806.79 224.88 52541.04 88888.00 2016-09-18 06:26:15.913 262 11806.77 224.79 52541.05 88888.00 2016-09-18 06:26:16.413 262 11806.78 224.83 52541.06 88888.00 2016-09-18 06:26:16.913 262 11806.78 224.91 52541.04 88888.00 2016-09-18 06:26:17.413 262 11806.78 224.89 52540.99 88888.00 2016-09-18 06:26:17.913 262 11806.81 224.89 52540.98 88888.00 2016-09-18 06:26:18.413 262 11806.77 224.92 52541.00 88888.00 2016-09-18 06:26:18.913 262 11806.75 224.95 52541.06 88888.00 2016-09-18 06:26:19.413 262 11806.77 224.96 52541.08 88888.00 2016-09-18 06:26:19.913 262 11806.78 224.93 52541.13 88888.00 2016-09-18 06:26:20.413 262 11806.81 224.89 52541.06 88888.00 2016-09-18 06:26:20.913 262 11806.82 224.92 52541.05 88888.00 2016-09-18 06:26:21.413 262 11806.79 224.95 52541.04 88888.00 2016-09-18 06:26:21.913 262 11806.77 224.96 52541.06 88888.00 2016-09-18 06:26:22.413 262 11806.79 225.00 52541.08 88888.00 2016-09-18 06:26:22.913 262 11806.79 225.00 52541.07 88888.00 2016-09-18 06:26:23.413 262 11806.82 225.00 52541.05 88888.00 2016-09-18 06:26:23.913 262 11806.82 225.00 52541.06 88888.00 2016-09-18 06:26:24.413 262 11806.79 225.00 52541.09 88888.00 2016-09-18 06:26:24.913 262 11806.79 225.00 52541.07 88888.00 2016-09-18 06:26:25.413 262 11806.82 224.97 52541.07 88888.00 2016-09-18 06:26:25.913 262 11806.78 224.96 52541.09 88888.00 2016-09-18 06:26:26.413 262 11806.77 224.98 52541.12 88888.00 2016-09-18 06:26:26.913 262 11806.77 224.96 52541.11 88888.00 2016-09-18 06:26:27.413 262 11806.78 224.98 52541.07 88888.00 2016-09-18 06:26:27.913 262 11806.77 225.02 52541.05 88888.00 2016-09-18 06:26:28.413 262 11806.76 225.05 52541.04 88888.00 2016-09-18 06:26:28.913 262 11806.74 225.04 52541.07 88888.00 2016-09-18 06:26:29.413 262 11806.74 225.07 52541.09 88888.00 2016-09-18 06:26:29.913 262 11806.72 225.10 52541.07 88888.00 2016-09-18 06:26:30.413 262 11806.69 225.07 52541.07 88888.00 2016-09-18 06:26:30.913 262 11806.68 225.07 52541.11 88888.00 2016-09-18 06:26:31.413 262 11806.69 225.06 52541.15 88888.00 2016-09-18 06:26:31.913 262 11806.70 225.11 52541.13 88888.00 2016-09-18 06:26:32.413 262 11806.73 225.14 52541.15 88888.00 2016-09-18 06:26:32.913 262 11806.75 225.16 52541.12 88888.00 2016-09-18 06:26:33.413 262 11806.77 225.17 52541.11 88888.00 2016-09-18 06:26:33.913 262 11806.75 225.15 52541.11 88888.00 2016-09-18 06:26:34.413 262 11806.69 225.18 52541.13 88888.00 2016-09-18 06:26:34.913 262 11806.73 225.14 52541.15 88888.00 2016-09-18 06:26:35.413 262 11806.75 225.14 52541.13 88888.00 2016-09-18 06:26:35.913 262 11806.72 225.17 52541.12 88888.00 2016-09-18 06:26:36.413 262 11806.73 225.15 52541.15 88888.00 2016-09-18 06:26:36.913 262 11806.75 225.24 52541.15 88888.00 2016-09-18 06:26:37.413 262 11806.75 225.26 52541.12 88888.00 2016-09-18 06:26:37.913 262 11806.75 225.29 52541.14 88888.00 2016-09-18 06:26:38.413 262 11806.74 225.29 52541.20 88888.00 2016-09-18 06:26:38.913 262 11806.74 225.31 52541.20 88888.00 2016-09-18 06:26:39.413 262 11806.77 225.32 52541.18 88888.00 2016-09-18 06:26:39.913 262 11806.77 225.31 52541.15 88888.00 2016-09-18 06:26:40.413 262 11806.73 225.32 52541.14 88888.00 2016-09-18 06:26:40.913 262 11806.74 225.33 52541.12 88888.00 2016-09-18 06:26:41.413 262 11806.77 225.31 52541.14 88888.00 2016-09-18 06:26:41.913 262 11806.77 225.29 52541.17 88888.00 2016-09-18 06:26:42.413 262 11806.76 225.35 52541.22 88888.00 2016-09-18 06:26:42.913 262 11806.70 225.39 52541.21 88888.00 2016-09-18 06:26:43.413 262 11806.70 225.39 52541.21 88888.00 2016-09-18 06:26:43.913 262 11806.69 225.39 52541.23 88888.00 2016-09-18 06:26:44.413 262 11806.72 225.37 52541.25 88888.00 2016-09-18 06:26:44.913 262 11806.73 225.39 52541.31 88888.00 2016-09-18 06:26:45.413 262 11806.76 225.42 52541.29 88888.00 2016-09-18 06:26:45.913 262 11806.76 225.46 52541.26 88888.00 2016-09-18 06:26:46.413 262 11806.76 225.50 52541.26 88888.00 2016-09-18 06:26:46.913 262 11806.73 225.53 52541.26 88888.00 2016-09-18 06:26:47.413 262 11806.74 225.54 52541.29 88888.00 2016-09-18 06:26:47.913 262 11806.74 225.53 52541.30 88888.00 2016-09-18 06:26:48.413 262 11806.68 225.54 52541.30 88888.00 2016-09-18 06:26:48.913 262 11806.66 225.54 52541.29 88888.00 2016-09-18 06:26:49.413 262 11806.72 225.54 52541.25 88888.00 2016-09-18 06:26:49.913 262 11806.74 225.55 52541.23 88888.00 2016-09-18 06:26:50.413 262 11806.73 225.60 52541.25 88888.00 2016-09-18 06:26:50.913 262 11806.72 225.61 52541.29 88888.00 2016-09-18 06:26:51.413 262 11806.70 225.60 52541.29 88888.00 2016-09-18 06:26:51.913 262 11806.70 225.62 52541.30 88888.00 2016-09-18 06:26:52.413 262 11806.69 225.62 52541.29 88888.00 2016-09-18 06:26:52.913 262 11806.68 225.62 52541.30 88888.00 2016-09-18 06:26:53.413 262 11806.67 225.62 52541.32 88888.00 2016-09-18 06:26:53.913 262 11806.65 225.66 52541.35 88888.00 2016-09-18 06:26:54.413 262 11806.61 225.66 52541.40 88888.00 2016-09-18 06:26:54.913 262 11806.63 225.64 52541.37 88888.00 2016-09-18 06:26:55.413 262 11806.60 225.68 52541.37 88888.00 2016-09-18 06:26:55.913 262 11806.60 225.71 52541.37 88888.00 2016-09-18 06:26:56.413 262 11806.65 225.71 52541.35 88888.00 2016-09-18 06:26:56.913 262 11806.66 225.71 52541.34 88888.00 2016-09-18 06:26:57.413 262 11806.67 225.72 52541.35 88888.00 2016-09-18 06:26:57.913 262 11806.69 225.74 52541.34 88888.00 2016-09-18 06:26:58.413 262 11806.69 225.73 52541.33 88888.00 2016-09-18 06:26:58.913 262 11806.69 225.75 52541.32 88888.00 2016-09-18 06:26:59.413 262 11806.69 225.75 52541.29 88888.00 2016-09-18 06:26:59.913 262 11806.69 225.73 52541.32 88888.00 2016-09-18 06:27:00.413 262 11806.75 225.70 52541.25 88888.00 2016-09-18 06:27:00.913 262 11806.77 225.66 52541.25 88888.00 2016-09-18 06:27:01.413 262 11806.79 225.66 52541.23 88888.00 2016-09-18 06:27:01.913 262 11806.82 225.66 52541.20 88888.00 2016-09-18 06:27:02.413 262 11806.87 225.65 52541.25 88888.00 2016-09-18 06:27:02.913 262 11806.86 225.65 52541.29 88888.00 2016-09-18 06:27:03.413 262 11806.85 225.69 52541.28 88888.00 2016-09-18 06:27:03.913 262 11806.87 225.71 52541.29 88888.00 2016-09-18 06:27:04.413 262 11806.88 225.71 52541.31 88888.00 2016-09-18 06:27:04.913 262 11806.88 225.70 52541.28 88888.00 2016-09-18 06:27:05.413 262 11806.91 225.65 52541.25 88888.00 2016-09-18 06:27:05.913 262 11806.98 225.65 52541.25 88888.00 2016-09-18 06:27:06.413 262 11807.00 225.71 52541.28 88888.00 2016-09-18 06:27:06.913 262 11806.98 225.72 52541.29 88888.00 2016-09-18 06:27:07.413 262 11806.96 225.72 52541.30 88888.00 2016-09-18 06:27:07.913 262 11806.96 225.65 52541.23 88888.00 2016-09-18 06:27:08.413 262 11807.00 225.62 52541.20 88888.00 2016-09-18 06:27:08.913 262 11807.02 225.63 52541.22 88888.00 2016-09-18 06:27:09.413 262 11807.03 225.68 52541.24 88888.00 2016-09-18 06:27:09.913 262 11807.03 225.70 52541.28 88888.00 2016-09-18 06:27:10.413 262 11807.07 225.68 52541.26 88888.00 2016-09-18 06:27:10.913 262 11807.10 225.71 52541.29 88888.00 2016-09-18 06:27:11.413 262 11807.10 225.73 52541.26 88888.00 2016-09-18 06:27:11.913 262 11807.13 225.72 52541.26 88888.00 2016-09-18 06:27:12.413 262 11807.14 225.75 52541.24 88888.00 2016-09-18 06:27:12.913 262 11807.14 225.79 52541.20 88888.00 2016-09-18 06:27:13.413 262 11807.11 225.80 52541.22 88888.00 2016-09-18 06:27:13.913 262 11807.07 225.76 52541.21 88888.00 2016-09-18 06:27:14.413 262 11807.07 225.76 52541.22 88888.00 2016-09-18 06:27:14.913 262 11807.09 225.84 52541.24 88888.00 2016-09-18 06:27:15.413 262 11807.08 225.84 52541.18 88888.00 2016-09-18 06:27:15.913 262 11807.09 225.85 52541.17 88888.00 2016-09-18 06:27:16.413 262 11807.08 225.86 52541.18 88888.00 2016-09-18 06:27:16.913 262 11807.04 225.80 52541.20 88888.00 2016-09-18 06:27:17.413 262 11807.04 225.80 52541.20 88888.00 2016-09-18 06:27:17.913 262 11807.02 225.83 52541.22 88888.00 2016-09-18 06:27:18.413 262 11807.00 225.88 52541.20 88888.00 2016-09-18 06:27:18.913 262 11807.01 225.85 52541.17 88888.00 2016-09-18 06:27:19.413 262 11807.01 225.89 52541.18 88888.00 2016-09-18 06:27:19.913 262 11807.00 225.88 52541.17 88888.00 2016-09-18 06:27:20.413 262 11806.99 225.88 52541.14 88888.00 2016-09-18 06:27:20.913 262 11807.01 225.90 52541.16 88888.00 2016-09-18 06:27:21.413 262 11806.99 225.92 52541.14 88888.00 2016-09-18 06:27:21.913 262 11806.96 225.93 52541.11 88888.00 2016-09-18 06:27:22.413 262 11806.99 225.94 52541.14 88888.00 2016-09-18 06:27:22.913 262 11806.96 225.99 52541.12 88888.00 2016-09-18 06:27:23.413 262 11806.98 226.02 52541.12 88888.00 2016-09-18 06:27:23.913 262 11807.01 225.98 52541.14 88888.00 2016-09-18 06:27:24.413 262 11807.00 225.93 52541.16 88888.00 2016-09-18 06:27:24.913 262 11806.98 225.94 52541.12 88888.00 2016-09-18 06:27:25.413 262 11807.00 225.98 52541.11 88888.00 2016-09-18 06:27:25.913 262 11806.99 226.01 52541.13 88888.00 2016-09-18 06:27:26.413 262 11806.96 225.99 52541.11 88888.00 2016-09-18 06:27:26.913 262 11806.95 226.04 52541.11 88888.00 2016-09-18 06:27:27.413 262 11806.94 226.04 52541.13 88888.00 2016-09-18 06:27:27.913 262 11806.94 226.04 52541.13 88888.00 2016-09-18 06:27:28.413 262 11806.94 226.05 52541.15 88888.00 2016-09-18 06:27:28.913 262 11806.94 226.07 52541.11 88888.00 2016-09-18 06:27:29.413 262 11806.93 226.03 52541.11 88888.00 2016-09-18 06:27:29.913 262 11806.91 226.05 52541.11 88888.00 2016-09-18 06:27:30.413 262 11806.90 226.08 52541.09 88888.00 2016-09-18 06:27:30.913 262 11806.88 226.11 52541.09 88888.00 2016-09-18 06:27:31.413 262 11806.85 226.09 52541.11 88888.00 2016-09-18 06:27:31.913 262 11806.87 226.11 52541.07 88888.00 2016-09-18 06:27:32.413 262 11806.90 226.12 52541.11 88888.00 2016-09-18 06:27:32.913 262 11806.90 226.09 52541.13 88888.00 2016-09-18 06:27:33.413 262 11806.85 226.08 52541.16 88888.00 2016-09-18 06:27:33.913 262 11806.82 226.10 52541.15 88888.00 2016-09-18 06:27:34.413 262 11806.83 226.13 52541.11 88888.00 2016-09-18 06:27:34.913 262 11806.83 226.15 52541.13 88888.00 2016-09-18 06:27:35.413 262 11806.78 226.13 52541.13 88888.00 2016-09-18 06:27:35.913 262 11806.76 226.13 52541.14 88888.00 2016-09-18 06:27:36.413 262 11806.72 226.18 52541.13 88888.00 2016-09-18 06:27:36.913 262 11806.75 226.20 52541.15 88888.00 2016-09-18 06:27:37.413 262 11806.76 226.19 52541.14 88888.00 2016-09-18 06:27:37.913 262 11806.73 226.15 52541.13 88888.00 2016-09-18 06:27:38.413 262 11806.69 226.15 52541.13 88888.00 2016-09-18 06:27:38.913 262 11806.66 226.14 52541.14 88888.00 2016-09-18 06:27:39.413 262 11806.65 226.14 52541.14 88888.00 2016-09-18 06:27:39.913 262 11806.66 226.14 52541.21 88888.00 2016-09-18 06:27:40.413 262 11806.67 226.14 52541.18 88888.00 2016-09-18 06:27:40.913 262 11806.65 226.15 52541.17 88888.00 2016-09-18 06:27:41.413 262 11806.63 226.17 52541.15 88888.00 2016-09-18 06:27:41.913 262 11806.61 226.11 52541.16 88888.00 2016-09-18 06:27:42.413 262 11806.61 226.10 52541.16 88888.00 2016-09-18 06:27:42.913 262 11806.63 226.08 52541.16 88888.00 2016-09-18 06:27:43.413 262 11806.64 226.07 52541.16 88888.00 2016-09-18 06:27:43.913 262 11806.60 226.05 52541.20 88888.00 2016-09-18 06:27:44.413 262 11806.57 226.04 52541.17 88888.00 2016-09-18 06:27:44.913 262 11806.59 226.07 52541.17 88888.00 2016-09-18 06:27:45.413 262 11806.57 226.11 52541.16 88888.00 2016-09-18 06:27:45.913 262 11806.57 226.09 52541.18 88888.00 2016-09-18 06:27:46.413 262 11806.59 226.04 52541.15 88888.00 2016-09-18 06:27:46.913 262 11806.57 226.02 52541.12 88888.00 2016-09-18 06:27:47.413 262 11806.59 226.00 52541.11 88888.00 2016-09-18 06:27:47.913 262 11806.61 225.98 52541.08 88888.00 2016-09-18 06:27:48.413 262 11806.64 225.97 52541.08 88888.00 2016-09-18 06:27:48.913 262 11806.63 225.92 52541.09 88888.00 2016-09-18 06:27:49.413 262 11806.60 225.91 52541.07 88888.00 2016-09-18 06:27:49.913 262 11806.64 225.89 52541.05 88888.00 2016-09-18 06:27:50.413 262 11806.67 225.88 52541.05 88888.00 2016-09-18 06:27:50.913 262 11806.65 225.85 52541.05 88888.00 2016-09-18 06:27:51.413 262 11806.65 225.88 52541.09 88888.00 2016-09-18 06:27:51.913 262 11806.64 225.86 52541.12 88888.00 2016-09-18 06:27:52.413 262 11806.65 225.83 52541.12 88888.00 2016-09-18 06:27:52.913 262 11806.60 225.82 52541.08 88888.00 2016-09-18 06:27:53.413 262 11806.63 225.81 52541.07 88888.00 2016-09-18 06:27:53.913 262 11806.64 225.80 52541.07 88888.00 2016-09-18 06:27:54.413 262 11806.60 225.80 52541.04 88888.00 2016-09-18 06:27:54.913 262 11806.59 225.80 52541.04 88888.00 2016-09-18 06:27:55.413 262 11806.61 225.78 52541.00 88888.00 2016-09-18 06:27:55.913 262 11806.63 225.76 52541.03 88888.00 2016-09-18 06:27:56.413 262 11806.68 225.81 52541.03 88888.00 2016-09-18 06:27:56.913 262 11806.68 225.82 52541.03 88888.00 2016-09-18 06:27:57.413 262 11806.65 225.80 52541.04 88888.00 2016-09-18 06:27:57.913 262 11806.60 225.80 52541.06 88888.00 2016-09-18 06:27:58.413 262 11806.58 225.80 52541.04 88888.00 2016-09-18 06:27:58.913 262 11806.59 225.76 52541.05 88888.00 2016-09-18 06:27:59.413 262 11806.60 225.75 52541.06 88888.00 2016-09-18 06:27:59.913 262 11806.58 225.78 52541.06 88888.00 2016-09-18 06:28:00.413 262 11806.55 225.76 52541.07 88888.00 2016-09-18 06:28:00.913 262 11806.55 225.76 52541.05 88888.00 2016-09-18 06:28:01.413 262 11806.53 225.82 52541.02 88888.00 2016-09-18 06:28:01.913 262 11806.55 225.89 52540.99 88888.00 2016-09-18 06:28:02.413 262 11806.51 225.86 52541.03 88888.00 2016-09-18 06:28:02.913 262 11806.47 225.89 52541.09 88888.00 2016-09-18 06:28:03.413 262 11806.46 225.86 52541.09 88888.00 2016-09-18 06:28:03.913 262 11806.48 225.86 52541.06 88888.00 2016-09-18 06:28:04.413 262 11806.48 225.88 52541.03 88888.00 2016-09-18 06:28:04.913 262 11806.50 225.84 52541.03 88888.00 2016-09-18 06:28:05.413 262 11806.48 225.86 52541.03 88888.00 2016-09-18 06:28:05.913 262 11806.40 225.85 52541.00 88888.00 2016-09-18 06:28:06.413 262 11806.37 225.83 52540.99 88888.00 2016-09-18 06:28:06.913 262 11806.37 225.83 52540.98 88888.00 2016-09-18 06:28:07.413 262 11806.33 225.82 52540.99 88888.00 2016-09-18 06:28:07.913 262 11806.31 225.84 52541.04 88888.00 2016-09-18 06:28:08.413 262 11806.31 225.89 52541.02 88888.00 2016-09-18 06:28:08.913 262 11806.30 225.86 52541.05 88888.00 2016-09-18 06:28:09.413 262 11806.29 225.86 52541.03 88888.00 2016-09-18 06:28:09.913 262 11806.26 225.88 52541.03 88888.00 2016-09-18 06:28:10.413 262 11806.25 225.86 52541.04 88888.00 2016-09-18 06:28:10.913 262 11806.26 225.91 52541.02 88888.00 2016-09-18 06:28:11.413 262 11806.24 225.89 52541.02 88888.00 2016-09-18 06:28:11.913 262 11806.23 225.90 52540.99 88888.00 2016-09-18 06:28:12.413 262 11806.22 225.93 52540.95 88888.00 2016-09-18 06:28:12.913 262 11806.21 225.93 52540.97 88888.00 2016-09-18 06:28:13.404 262 11806.19 225.91 52540.98 88888.00 2016-09-18 06:28:13.904 262 11806.19 225.92 52540.97 88888.00 2016-09-18 06:28:14.404 262 11806.20 225.94 52540.98 88888.00 2016-09-18 06:28:14.904 262 11806.20 225.95 52541.00 88888.00 2016-09-18 06:28:15.404 262 11806.19 225.98 52540.97 88888.00 2016-09-18 06:28:15.904 262 11806.17 225.94 52540.95 88888.00 2016-09-18 06:28:16.404 262 11806.19 225.99 52540.97 88888.00 2016-09-18 06:28:16.904 262 11806.17 226.04 52540.98 88888.00 2016-09-18 06:28:17.404 262 11806.19 226.03 52541.00 88888.00 2016-09-18 06:28:17.904 262 11806.16 226.04 52540.98 88888.00 2016-09-18 06:28:18.404 262 11806.20 226.04 52540.98 88888.00 2016-09-18 06:28:18.904 262 11806.17 226.05 52541.00 88888.00 2016-09-18 06:28:19.404 262 11806.13 226.02 52540.98 88888.00 2016-09-18 06:28:19.904 262 11806.15 225.99 52540.95 88888.00 2016-09-18 06:28:20.404 262 11806.15 225.98 52540.93 88888.00 2016-09-18 06:28:20.904 262 11806.13 225.94 52540.94 88888.00 2016-09-18 06:28:21.404 262 11806.12 225.98 52540.94 88888.00 2016-09-18 06:28:21.904 262 11806.09 226.00 52540.95 88888.00 2016-09-18 06:28:22.404 262 11806.08 225.97 52540.94 88888.00 2016-09-18 06:28:22.904 262 11806.08 225.95 52540.94 88888.00 2016-09-18 06:28:23.404 262 11806.04 225.98 52540.96 88888.00 2016-09-18 06:28:23.904 262 11806.00 225.98 52540.98 88888.00 2016-09-18 06:28:24.404 262 11806.02 225.95 52541.02 88888.00 2016-09-18 06:28:24.904 262 11806.00 225.98 52541.06 88888.00 2016-09-18 06:28:25.404 262 11805.98 225.99 52541.08 88888.00 2016-09-18 06:28:25.904 262 11805.97 225.99 52541.07 88888.00 2016-09-18 06:28:26.404 262 11805.96 226.03 52541.06 88888.00 2016-09-18 06:28:26.904 262 11805.96 226.03 52541.06 88888.00 2016-09-18 06:28:27.404 262 11805.94 226.02 52541.08 88888.00 2016-09-18 06:28:27.904 262 11805.94 226.02 52541.11 88888.00 2016-09-18 06:28:28.404 262 11805.95 226.01 52541.07 88888.00 2016-09-18 06:28:28.904 262 11805.99 225.98 52541.03 88888.00 2016-09-18 06:28:29.404 262 11805.99 225.98 52541.05 88888.00 2016-09-18 06:28:29.904 262 11806.00 225.95 52541.08 88888.00 2016-09-18 06:28:30.404 262 11806.03 225.90 52541.09 88888.00 2016-09-18 06:28:30.904 262 11806.04 225.90 52541.06 88888.00 2016-09-18 06:28:31.404 262 11806.03 225.93 52541.06 88888.00 2016-09-18 06:28:31.904 262 11806.00 225.97 52541.07 88888.00 2016-09-18 06:28:32.404 262 11806.00 225.99 52541.06 88888.00 2016-09-18 06:28:32.904 262 11806.02 225.98 52541.06 88888.00 2016-09-18 06:28:33.404 262 11806.03 225.95 52541.06 88888.00 2016-09-18 06:28:33.904 262 11806.04 225.95 52541.07 88888.00 2016-09-18 06:28:34.404 262 11806.05 225.97 52541.07 88888.00 2016-09-18 06:28:34.904 262 11806.07 225.95 52541.07 88888.00 2016-09-18 06:28:35.404 262 11806.05 225.95 52541.05 88888.00 2016-09-18 06:28:35.904 262 11806.04 225.98 52541.03 88888.00 2016-09-18 06:28:36.404 262 11806.05 225.97 52541.04 88888.00 2016-09-18 06:28:36.904 262 11806.06 225.97 52541.04 88888.00 2016-09-18 06:28:37.404 262 11806.07 225.95 52541.06 88888.00 2016-09-18 06:28:37.904 262 11806.08 225.97 52541.07 88888.00 2016-09-18 06:28:38.404 262 11806.12 225.98 52541.13 88888.00 2016-09-18 06:28:38.904 262 11806.12 225.91 52541.09 88888.00 2016-09-18 06:28:39.404 262 11806.08 225.94 52541.07 88888.00 2016-09-18 06:28:39.904 262 11806.09 225.95 52541.07 88888.00 2016-09-18 06:28:40.404 262 11806.13 225.97 52541.07 88888.00 2016-09-18 06:28:40.904 262 11806.09 225.98 52541.06 88888.00 2016-09-18 06:28:41.404 262 11806.09 225.98 52541.05 88888.00 2016-09-18 06:28:41.904 262 11806.15 225.95 52541.02 88888.00 2016-09-18 06:28:42.404 262 11806.14 225.98 52541.02 88888.00 2016-09-18 06:28:42.904 262 11806.19 225.98 52540.99 88888.00 2016-09-18 06:28:43.404 262 11806.20 225.98 52540.98 88888.00 2016-09-18 06:28:43.904 262 11806.19 225.99 52541.03 88888.00 2016-09-18 06:28:44.404 262 11806.13 226.02 52541.07 88888.00 2016-09-18 06:28:44.904 262 11806.09 226.00 52541.07 88888.00 2016-09-18 06:28:45.404 262 11806.13 226.04 52541.05 88888.00 2016-09-18 06:28:45.904 262 11806.14 226.04 52541.06 88888.00 2016-09-18 06:28:46.404 262 11806.14 226.04 52541.06 88888.00 2016-09-18 06:28:46.904 262 11806.13 226.07 52541.08 88888.00 2016-09-18 06:28:47.404 262 11806.14 226.09 52541.06 88888.00 2016-09-18 06:28:47.904 262 11806.14 226.08 52541.06 88888.00 2016-09-18 06:28:48.404 262 11806.12 226.08 52541.07 88888.00 2016-09-18 06:28:48.904 262 11806.14 226.13 52541.09 88888.00 2016-09-18 06:28:49.404 262 11806.14 226.12 52541.13 88888.00 2016-09-18 06:28:49.904 262 11806.13 226.05 52541.14 88888.00 2016-09-18 06:28:50.404 262 11806.13 226.04 52541.14 88888.00 2016-09-18 06:28:50.904 262 11806.15 226.07 52541.13 88888.00 2016-09-18 06:28:51.404 262 11806.13 226.10 52541.12 88888.00 2016-09-18 06:28:51.904 262 11806.08 226.12 52541.07 88888.00 2016-09-18 06:28:52.404 262 11806.08 226.12 52541.09 88888.00 2016-09-18 06:28:52.904 262 11806.08 226.12 52541.17 88888.00 2016-09-18 06:28:53.404 262 11806.08 226.15 52541.20 88888.00 2016-09-18 06:28:53.904 262 11806.09 226.13 52541.16 88888.00 2016-09-18 06:28:54.404 262 11806.08 226.15 52541.16 88888.00 2016-09-18 06:28:54.904 262 11806.11 226.22 52541.17 88888.00 2016-09-18 06:28:55.404 262 11806.13 226.20 52541.17 88888.00 2016-09-18 06:28:55.904 262 11806.14 226.21 52541.18 88888.00 2016-09-18 06:28:56.404 262 11806.13 226.24 52541.16 88888.00 2016-09-18 06:28:56.904 262 11806.11 226.27 52541.16 88888.00 2016-09-18 06:28:57.404 262 11806.11 226.28 52541.14 88888.00 2016-09-18 06:28:57.904 262 11806.12 226.24 52541.15 88888.00 2016-09-18 06:28:58.404 262 11806.08 226.24 52541.17 88888.00 2016-09-18 06:28:58.904 262 11806.11 226.23 52541.16 88888.00 2016-09-18 06:28:59.404 262 11806.09 226.22 52541.15 88888.00 2016-09-18 06:28:59.904 262 11806.12 226.24 52541.13 88888.00 2016-09-18 06:29:00.404 262 11806.12 226.30 52541.13 88888.00 2016-09-18 06:29:00.904 262 11806.11 226.30 52541.14 88888.00 2016-09-18 06:29:01.404 262 11806.08 226.32 52541.12 88888.00 2016-09-18 06:29:01.904 262 11806.05 226.32 52541.09 88888.00 2016-09-18 06:29:02.404 262 11806.06 226.31 52541.08 88888.00 2016-09-18 06:29:02.904 262 11806.07 226.28 52541.12 88888.00 2016-09-18 06:29:03.404 262 11806.09 226.26 52541.12 88888.00 2016-09-18 06:29:03.904 262 11806.07 226.29 52541.13 88888.00 2016-09-18 06:29:04.404 262 11806.07 226.28 52541.16 88888.00 2016-09-18 06:29:04.904 262 11806.08 226.26 52541.15 88888.00 2016-09-18 06:29:05.404 262 11806.07 226.26 52541.09 88888.00 2016-09-18 06:29:05.904 262 11806.06 226.26 52541.09 88888.00 2016-09-18 06:29:06.404 262 11806.07 226.30 52541.09 88888.00 2016-09-18 06:29:06.904 262 11806.11 226.29 52541.11 88888.00 2016-09-18 06:29:07.404 262 11806.09 226.30 52541.08 88888.00 2016-09-18 06:29:07.904 262 11806.09 226.30 52541.07 88888.00 2016-09-18 06:29:08.404 262 11806.09 226.29 52541.08 88888.00 2016-09-18 06:29:08.904 262 11806.13 226.26 52541.12 88888.00 2016-09-18 06:29:09.404 262 11806.12 226.29 52541.09 88888.00 2016-09-18 06:29:09.904 262 11806.09 226.30 52541.08 88888.00 2016-09-18 06:29:10.404 262 11806.12 226.31 52541.13 88888.00 2016-09-18 06:29:10.904 262 11806.13 226.32 52541.13 88888.00 2016-09-18 06:29:11.404 262 11806.13 226.34 52541.14 88888.00 2016-09-18 06:29:11.904 262 11806.14 226.33 52541.17 88888.00 2016-09-18 06:29:12.404 262 11806.14 226.32 52541.17 88888.00 2016-09-18 06:29:12.904 262 11806.16 226.29 52541.13 88888.00 2016-09-18 06:29:13.404 262 11806.17 226.30 52541.06 88888.00 2016-09-18 06:29:13.904 262 11806.20 226.29 52541.07 88888.00 2016-09-18 06:29:14.404 262 11806.25 226.29 52541.06 88888.00 2016-09-18 06:29:14.904 262 11806.26 226.27 52541.05 88888.00 2016-09-18 06:29:15.404 262 11806.24 226.27 52541.08 88888.00 2016-09-18 06:29:15.904 262 11806.28 226.24 52541.06 88888.00 2016-09-18 06:29:16.404 262 11806.29 226.22 52541.06 88888.00 2016-09-18 06:29:16.904 262 11806.30 226.20 52541.09 88888.00 2016-09-18 06:29:17.404 262 11806.34 226.19 52541.13 88888.00 2016-09-18 06:29:17.904 262 11806.38 226.20 52541.16 88888.00 2016-09-18 06:29:18.404 262 11806.38 226.21 52541.13 88888.00 2016-09-18 06:29:18.904 262 11806.34 226.23 52541.13 88888.00 2016-09-18 06:29:19.404 262 11806.39 226.24 52541.13 88888.00 2016-09-18 06:29:19.904 262 11806.41 226.19 52541.11 88888.00 2016-09-18 06:29:20.404 262 11806.39 226.15 52541.11 88888.00 2016-09-18 06:29:20.904 262 11806.37 226.18 52541.14 88888.00 2016-09-18 06:29:21.404 262 11806.37 226.23 52541.16 88888.00 2016-09-18 06:29:21.904 262 11806.37 226.23 52541.14 88888.00 2016-09-18 06:29:22.404 262 11806.38 226.21 52541.12 88888.00 2016-09-18 06:29:22.904 262 11806.39 226.21 52541.15 88888.00 2016-09-18 06:29:23.404 262 11806.42 226.22 52541.16 88888.00 2016-09-18 06:29:23.904 262 11806.43 226.22 52541.16 88888.00 2016-09-18 06:29:24.404 262 11806.41 226.20 52541.15 88888.00 2016-09-18 06:29:24.904 262 11806.44 226.23 52541.16 88888.00 2016-09-18 06:29:25.404 262 11806.46 226.22 52541.18 88888.00 2016-09-18 06:29:25.904 262 11806.44 226.18 52541.20 88888.00 2016-09-18 06:29:26.404 262 11806.47 226.19 52541.16 88888.00 2016-09-18 06:29:26.904 262 11806.46 226.15 52541.14 88888.00 2016-09-18 06:29:27.404 262 11806.48 226.21 52541.13 88888.00 2016-09-18 06:29:27.904 262 11806.47 226.19 52541.13 88888.00 2016-09-18 06:29:28.404 262 11806.46 226.21 52541.13 88888.00 2016-09-18 06:29:28.904 262 11806.41 226.21 52541.16 88888.00 2016-09-18 06:29:29.404 262 11806.44 226.22 52541.17 88888.00 2016-09-18 06:29:29.904 262 11806.46 226.20 52541.18 88888.00 2016-09-18 06:29:30.404 262 11806.40 226.22 52541.17 88888.00 2016-09-18 06:29:30.904 262 11806.40 226.22 52541.15 88888.00 2016-09-18 06:29:31.404 262 11806.40 226.22 52541.11 88888.00 2016-09-18 06:29:31.904 262 11806.40 226.24 52541.12 88888.00 2016-09-18 06:29:32.404 262 11806.41 226.24 52541.12 88888.00 2016-09-18 06:29:32.904 262 11806.42 226.26 52541.09 88888.00 2016-09-18 06:29:33.404 262 11806.47 226.24 52541.08 88888.00 2016-09-18 06:29:33.904 262 11806.47 226.26 52541.09 88888.00 2016-09-18 06:29:34.404 262 11806.43 226.24 52541.11 88888.00 2016-09-18 06:29:34.904 262 11806.44 226.27 52541.08 88888.00 2016-09-18 06:29:35.404 262 11806.41 226.24 52541.05 88888.00 2016-09-18 06:29:35.904 262 11806.43 226.27 52541.05 88888.00 2016-09-18 06:29:36.404 262 11806.46 226.23 52541.12 88888.00 2016-09-18 06:29:36.904 262 11806.42 226.27 52541.14 88888.00 2016-09-18 06:29:37.404 262 11806.43 226.27 52541.16 88888.00 2016-09-18 06:29:37.904 262 11806.43 226.28 52541.16 88888.00 2016-09-18 06:29:38.404 262 11806.41 226.26 52541.15 88888.00 2016-09-18 06:29:38.904 262 11806.41 226.30 52541.14 88888.00 2016-09-18 06:29:39.404 262 11806.46 226.33 52541.13 88888.00 2016-09-18 06:29:39.904 262 11806.46 226.32 52541.07 88888.00 2016-09-18 06:29:40.404 262 11806.42 226.31 52541.08 88888.00 2016-09-18 06:29:40.904 262 11806.41 226.34 52541.15 88888.00 2016-09-18 06:29:41.404 262 11806.38 226.41 52541.13 88888.00 2016-09-18 06:29:41.904 262 11806.39 226.33 52541.07 88888.00 2016-09-18 06:29:42.404 262 11806.40 226.31 52541.07 88888.00 2016-09-18 06:29:42.904 262 11806.42 226.28 52541.12 88888.00 2016-09-18 06:29:43.404 262 11806.39 226.27 52541.11 88888.00 2016-09-18 06:29:43.904 262 11806.34 226.28 52541.08 88888.00 2016-09-18 06:29:44.404 262 11806.32 226.31 52541.07 88888.00 2016-09-18 06:29:44.904 262 11806.37 226.32 52541.05 88888.00 2016-09-18 06:29:45.404 262 11806.35 226.31 52541.06 88888.00 2016-09-18 06:29:45.904 262 11806.39 226.26 52541.05 88888.00 2016-09-18 06:29:46.404 262 11806.38 226.27 52541.08 88888.00 2016-09-18 06:29:46.904 262 11806.34 226.31 52541.14 88888.00 2016-09-18 06:29:47.404 262 11806.34 226.31 52541.15 88888.00 2016-09-18 06:29:47.904 262 11806.34 226.30 52541.13 88888.00 2016-09-18 06:29:48.404 262 11806.31 226.31 52541.09 88888.00 2016-09-18 06:29:48.904 262 11806.30 226.31 52541.08 88888.00 2016-09-18 06:29:49.404 262 11806.30 226.30 52541.08 88888.00 2016-09-18 06:29:49.904 262 11806.31 226.31 52541.09 88888.00 2016-09-18 06:29:50.404 262 11806.32 226.37 52541.11 88888.00 2016-09-18 06:29:50.904 262 11806.29 226.34 52541.12 88888.00 2016-09-18 06:29:51.404 262 11806.30 226.33 52541.13 88888.00 2016-09-18 06:29:51.904 262 11806.30 226.33 52541.07 88888.00 2016-09-18 06:29:52.404 262 11806.32 226.32 52541.07 88888.00 2016-09-18 06:29:52.904 262 11806.31 226.34 52541.09 88888.00 2016-09-18 06:29:53.404 262 11806.29 226.31 52541.14 88888.00 2016-09-18 06:29:53.904 262 11806.24 226.30 52541.15 88888.00 2016-09-18 06:29:54.404 262 11806.23 226.30 52541.16 88888.00 2016-09-18 06:29:54.904 262 11806.25 226.36 52541.12 88888.00 2016-09-18 06:29:55.404 262 11806.24 226.36 52541.11 88888.00 2016-09-18 06:29:55.904 262 11806.22 226.38 52541.13 88888.00 2016-09-18 06:29:56.404 262 11806.25 226.37 52541.14 88888.00 2016-09-18 06:29:56.904 262 11806.25 226.32 52541.11 88888.00 2016-09-18 06:29:57.404 262 11806.25 226.31 52541.12 88888.00 2016-09-18 06:29:57.904 262 11806.24 226.33 52541.14 88888.00 2016-09-18 06:29:58.404 262 11806.20 226.32 52541.09 88888.00 2016-09-18 06:29:58.904 262 11806.17 226.33 52541.07 88888.00 2016-09-18 06:29:59.404 262 11806.16 226.33 52541.08 88888.00 2016-09-18 06:29:59.904 262 11806.17 226.33 52541.12 88888.00 2016-09-18 06:30:00.404 262 11806.15 226.36 52541.14 88888.00 2016-09-18 06:30:00.904 262 11806.20 226.38 52541.09 88888.00 2016-09-18 06:30:01.404 262 11806.20 226.40 52541.09 88888.00 2016-09-18 06:30:01.904 262 11806.19 226.37 52541.08 88888.00 2016-09-18 06:30:02.404 262 11806.15 226.34 52541.06 88888.00 2016-09-18 06:30:02.904 262 11806.15 226.41 52541.07 88888.00 2016-09-18 06:30:03.404 262 11806.14 226.40 52541.12 88888.00 2016-09-18 06:30:03.904 262 11806.12 226.39 52541.12 88888.00 2016-09-18 06:30:04.404 262 11806.07 226.41 52541.12 88888.00 2016-09-18 06:30:04.904 262 11806.07 226.37 52541.05 88888.00 2016-09-18 06:30:05.404 262 11806.09 226.41 52541.05 88888.00 2016-09-18 06:30:05.904 262 11806.07 226.41 52541.07 88888.00 2016-09-18 06:30:06.404 262 11806.08 226.37 52541.07 88888.00 2016-09-18 06:30:06.904 262 11806.07 226.39 52541.09 88888.00 2016-09-18 06:30:07.404 262 11806.05 226.47 52541.11 88888.00 2016-09-18 06:30:07.904 262 11806.04 226.42 52541.09 88888.00 2016-09-18 06:30:08.404 262 11806.04 226.42 52541.08 88888.00 2016-09-18 06:30:08.904 262 11806.04 226.48 52541.13 88888.00 2016-09-18 06:30:09.404 262 11806.03 226.49 52541.13 88888.00 2016-09-18 06:30:09.904 262 11806.04 226.49 52541.11 88888.00 2016-09-18 06:30:10.404 262 11806.00 226.49 52541.11 88888.00 2016-09-18 06:30:10.904 262 11806.03 226.48 52541.07 88888.00 2016-09-18 06:30:11.404 262 11806.04 226.47 52541.05 88888.00 2016-09-18 06:30:11.904 262 11806.02 226.47 52541.06 88888.00 2016-09-18 06:30:12.404 262 11806.02 226.42 52541.07 88888.00 2016-09-18 06:30:12.904 262 11806.04 226.43 52541.06 88888.00 2016-09-18 06:30:13.404 262 11806.03 226.42 52541.05 88888.00 2016-09-18 06:30:13.904 262 11806.05 226.42 52541.04 88888.00 2016-09-18 06:30:14.404 262 11806.08 226.40 52541.04 88888.00 2016-09-18 06:30:14.904 262 11806.06 226.39 52541.03 88888.00 2016-09-18 06:30:15.404 262 11806.04 226.41 52541.05 88888.00 2016-09-18 06:30:15.904 262 11806.03 226.41 52541.06 88888.00 2016-09-18 06:30:16.404 262 11806.02 226.42 52541.05 88888.00 2016-09-18 06:30:16.904 262 11806.04 226.41 52541.08 88888.00 2016-09-18 06:30:17.404 262 11806.06 226.40 52541.05 88888.00 2016-09-18 06:30:17.904 262 11806.04 226.47 52541.00 88888.00 2016-09-18 06:30:18.404 262 11806.02 226.44 52541.00 88888.00 2016-09-18 06:30:18.904 262 11806.02 226.48 52541.00 88888.00 2016-09-18 06:30:19.404 262 11806.06 226.46 52540.97 88888.00 2016-09-18 06:30:19.904 262 11806.05 226.44 52540.96 88888.00 2016-09-18 06:30:20.404 262 11805.97 226.47 52540.96 88888.00 2016-09-18 06:30:20.904 262 11805.95 226.47 52540.96 88888.00 2016-09-18 06:30:21.404 262 11805.95 226.46 52540.98 88888.00 2016-09-18 06:30:21.904 262 11805.96 226.44 52540.97 88888.00 2016-09-18 06:30:22.404 262 11805.94 226.49 52540.96 88888.00 2016-09-18 06:30:22.904 262 11805.89 226.48 52540.95 88888.00 2016-09-18 06:30:23.404 262 11805.88 226.51 52540.95 88888.00 2016-09-18 06:30:23.904 262 11805.86 226.56 52540.98 88888.00 2016-09-18 06:30:24.404 262 11805.85 226.53 52540.99 88888.00 2016-09-18 06:30:24.904 262 11805.89 226.55 52540.96 88888.00 2016-09-18 06:30:25.404 262 11805.90 226.55 52540.96 88888.00 2016-09-18 06:30:25.904 262 11805.87 226.55 52540.98 88888.00 2016-09-18 06:30:26.404 262 11805.82 226.60 52540.95 88888.00 2016-09-18 06:30:26.904 262 11805.82 226.59 52540.89 88888.00 2016-09-18 06:30:27.404 262 11805.84 226.58 52540.91 88888.00 2016-09-18 06:30:27.904 262 11805.85 226.57 52540.95 88888.00 2016-09-18 06:30:28.404 262 11805.84 226.56 52540.94 88888.00 2016-09-18 06:30:28.904 262 11805.85 226.57 52540.94 88888.00 2016-09-18 06:30:29.404 262 11805.87 226.61 52540.96 88888.00 2016-09-18 06:30:29.904 262 11805.87 226.61 52540.97 88888.00 2016-09-18 06:30:30.404 262 11805.86 226.65 52540.99 88888.00 2016-09-18 06:30:30.904 262 11805.86 226.65 52540.97 88888.00 2016-09-18 06:30:31.404 262 11805.82 226.68 52540.97 88888.00 2016-09-18 06:30:31.904 262 11805.81 226.72 52540.99 88888.00 2016-09-18 06:30:32.404 262 11805.81 226.70 52540.98 88888.00 2016-09-18 06:30:32.904 262 11805.78 226.69 52540.98 88888.00 2016-09-18 06:30:33.404 262 11805.74 226.71 52540.99 88888.00 2016-09-18 06:30:33.904 262 11805.76 226.75 52541.03 88888.00 2016-09-18 06:30:34.404 262 11805.74 226.71 52541.07 88888.00 2016-09-18 06:30:34.904 262 11805.72 226.69 52541.09 88888.00 2016-09-18 06:30:35.404 262 11805.70 226.70 52541.09 88888.00 2016-09-18 06:30:35.904 262 11805.67 226.70 52541.07 88888.00 2016-09-18 06:30:36.404 262 11805.64 226.71 52541.05 88888.00 2016-09-18 06:30:36.904 262 11805.64 226.76 52541.03 88888.00 2016-09-18 06:30:37.404 262 11805.68 226.77 52541.03 88888.00 2016-09-18 06:30:37.904 262 11805.69 226.79 52541.00 88888.00 2016-09-18 06:30:38.404 262 11805.68 226.76 52540.98 88888.00 2016-09-18 06:30:38.904 262 11805.69 226.73 52540.97 88888.00 2016-09-18 06:30:39.404 262 11805.65 226.78 52540.98 88888.00 2016-09-18 06:30:39.904 262 11805.63 226.78 52541.03 88888.00 2016-09-18 06:30:40.404 262 11805.59 226.82 52541.04 88888.00 2016-09-18 06:30:40.904 262 11805.61 226.77 52541.02 88888.00 2016-09-18 06:30:41.404 262 11805.67 226.76 52540.98 88888.00 2016-09-18 06:30:41.904 262 11805.69 226.76 52541.03 88888.00 2016-09-18 06:30:42.404 262 11805.69 226.75 52541.04 88888.00 2016-09-18 06:30:42.904 262 11805.65 226.77 52541.06 88888.00 2016-09-18 06:30:43.404 262 11805.65 226.78 52541.03 88888.00 2016-09-18 06:30:43.904 262 11805.65 226.81 52541.02 88888.00 2016-09-18 06:30:44.404 262 11805.65 226.80 52540.99 88888.00 2016-09-18 06:30:44.904 262 11805.65 226.77 52541.02 88888.00 2016-09-18 06:30:45.404 262 11805.67 226.73 52541.04 88888.00 2016-09-18 06:30:45.904 262 11805.68 226.76 52541.03 88888.00 2016-09-18 06:30:46.404 262 11805.68 226.81 52541.02 88888.00 2016-09-18 06:30:46.904 262 11805.67 226.82 52541.02 88888.00 2016-09-18 06:30:47.404 262 11805.65 226.80 52541.03 88888.00 2016-09-18 06:30:47.904 262 11805.63 226.80 52541.00 88888.00 2016-09-18 06:30:48.405 262 11805.69 226.78 52541.00 88888.00 2016-09-18 06:30:48.905 262 11805.70 226.78 52541.00 88888.00 2016-09-18 06:30:49.405 262 11805.70 226.73 52540.98 88888.00 2016-09-18 06:30:49.905 262 11805.67 226.75 52540.97 88888.00 2016-09-18 06:30:50.405 262 11805.69 226.69 52540.96 88888.00 2016-09-18 06:30:50.905 262 11805.70 226.66 52540.98 88888.00 2016-09-18 06:30:51.405 262 11805.71 226.69 52540.98 88888.00 2016-09-18 06:30:51.905 262 11805.73 226.73 52540.96 88888.00 2016-09-18 06:30:52.405 262 11805.68 226.75 52540.98 88888.00 2016-09-18 06:30:52.905 262 11805.68 226.72 52541.00 88888.00 2016-09-18 06:30:53.405 262 11805.65 226.78 52541.00 88888.00 2016-09-18 06:30:53.905 262 11805.64 226.78 52541.03 88888.00 2016-09-18 06:30:54.405 262 11805.62 226.78 52541.03 88888.00 2016-09-18 06:30:54.905 262 11805.63 226.76 52541.02 88888.00 2016-09-18 06:30:55.405 262 11805.69 226.72 52540.96 88888.00 2016-09-18 06:30:55.905 262 11805.65 226.73 52540.91 88888.00 2016-09-18 06:30:56.405 262 11805.64 226.77 52540.90 88888.00 2016-09-18 06:30:56.905 262 11805.65 226.78 52540.95 88888.00 2016-09-18 06:30:57.405 262 11805.67 226.78 52540.97 88888.00 2016-09-18 06:30:57.905 262 11805.63 226.78 52540.94 88888.00 2016-09-18 06:30:58.405 262 11805.62 226.77 52540.98 88888.00 2016-09-18 06:30:58.905 262 11805.62 226.72 52540.97 88888.00 2016-09-18 06:30:59.405 262 11805.63 226.69 52540.94 88888.00 2016-09-18 06:30:59.905 262 11805.63 226.71 52540.96 88888.00 2016-09-18 06:31:00.405 262 11805.60 226.69 52540.98 88888.00 2016-09-18 06:31:00.905 262 11805.56 226.68 52540.97 88888.00 2016-09-18 06:31:01.405 262 11805.53 226.69 52540.99 88888.00 2016-09-18 06:31:01.905 262 11805.53 226.75 52541.03 88888.00 2016-09-18 06:31:02.405 262 11805.51 226.76 52541.00 88888.00 2016-09-18 06:31:02.905 262 11805.51 226.72 52540.99 88888.00 2016-09-18 06:31:03.405 262 11805.53 226.70 52540.99 88888.00 2016-09-18 06:31:03.905 262 11805.53 226.73 52541.00 88888.00 2016-09-18 06:31:04.405 262 11805.55 226.70 52541.02 88888.00 2016-09-18 06:31:04.905 262 11805.53 226.73 52541.02 88888.00 2016-09-18 06:31:05.405 262 11805.52 226.72 52541.02 88888.00 2016-09-18 06:31:05.905 262 11805.56 226.72 52541.02 88888.00 2016-09-18 06:31:06.405 262 11805.52 226.72 52540.98 88888.00 2016-09-18 06:31:06.905 262 11805.50 226.69 52540.97 88888.00 2016-09-18 06:31:07.405 262 11805.47 226.69 52540.97 88888.00 2016-09-18 06:31:07.905 262 11805.45 226.69 52540.98 88888.00 2016-09-18 06:31:08.405 262 11805.43 226.68 52540.97 88888.00 2016-09-18 06:31:08.905 262 11805.43 226.69 52540.97 88888.00 2016-09-18 06:31:09.405 262 11805.44 226.69 52540.96 88888.00 2016-09-18 06:31:09.905 262 11805.49 226.69 52540.90 88888.00 2016-09-18 06:31:10.405 262 11805.49 226.69 52540.88 88888.00 2016-09-18 06:31:10.905 262 11805.49 226.67 52540.86 88888.00 2016-09-18 06:31:11.405 262 11805.47 226.65 52540.87 88888.00 2016-09-18 06:31:11.905 262 11805.47 226.66 52540.93 88888.00 2016-09-18 06:31:12.405 262 11805.51 226.67 52540.95 88888.00 2016-09-18 06:31:12.905 262 11805.47 226.67 52540.95 88888.00 2016-09-18 06:31:13.405 262 11805.47 226.67 52540.95 88888.00 2016-09-18 06:31:13.905 262 11805.47 226.62 52540.97 88888.00 2016-09-18 06:31:14.405 262 11805.46 226.60 52540.91 88888.00 2016-09-18 06:31:14.905 262 11805.42 226.61 52540.90 88888.00 2016-09-18 06:31:15.405 262 11805.45 226.61 52540.91 88888.00 2016-09-18 06:31:15.905 262 11805.45 226.65 52540.93 88888.00 2016-09-18 06:31:16.405 262 11805.44 226.67 52540.93 88888.00 2016-09-18 06:31:16.905 262 11805.50 226.66 52540.93 88888.00 2016-09-18 06:31:17.405 262 11805.55 226.65 52540.91 88888.00 2016-09-18 06:31:17.905 262 11805.55 226.69 52540.89 88888.00 2016-09-18 06:31:18.405 262 11805.56 226.67 52540.90 88888.00 2016-09-18 06:31:18.905 262 11805.55 226.62 52540.90 88888.00 2016-09-18 06:31:19.405 262 11805.53 226.60 52540.85 88888.00 2016-09-18 06:31:19.905 262 11805.51 226.63 52540.81 88888.00 2016-09-18 06:31:20.405 262 11805.51 226.63 52540.85 88888.00 2016-09-18 06:31:20.905 262 11805.49 226.62 52540.87 88888.00 2016-09-18 06:31:21.405 262 11805.50 226.61 52540.85 88888.00 2016-09-18 06:31:21.905 262 11805.49 226.65 52540.85 88888.00 2016-09-18 06:31:22.405 262 11805.46 226.67 52540.88 88888.00 2016-09-18 06:31:22.905 262 11805.49 226.66 52540.87 88888.00 2016-09-18 06:31:23.405 262 11805.49 226.66 52540.86 88888.00 2016-09-18 06:31:23.905 262 11805.46 226.70 52540.89 88888.00 2016-09-18 06:31:24.405 262 11805.43 226.66 52540.89 88888.00 2016-09-18 06:31:24.905 262 11805.43 226.66 52540.87 88888.00 2016-09-18 06:31:25.405 262 11805.45 226.65 52540.94 88888.00 2016-09-18 06:31:25.905 262 11805.43 226.69 52540.96 88888.00 2016-09-18 06:31:26.405 262 11805.41 226.67 52540.97 88888.00 2016-09-18 06:31:26.905 262 11805.40 226.66 52540.94 88888.00 2016-09-18 06:31:27.405 262 11805.38 226.66 52540.95 88888.00 2016-09-18 06:31:27.905 262 11805.35 226.65 52540.96 88888.00 2016-09-18 06:31:28.405 262 11805.33 226.59 52540.95 88888.00 2016-09-18 06:31:28.905 262 11805.34 226.61 52540.93 88888.00 2016-09-18 06:31:29.405 262 11805.34 226.58 52540.88 88888.00 2016-09-18 06:31:29.905 262 11805.34 226.60 52540.89 88888.00 2016-09-18 06:31:30.405 262 11805.36 226.63 52540.87 88888.00 2016-09-18 06:31:30.905 262 11805.37 226.62 52540.85 88888.00 2016-09-18 06:31:31.405 262 11805.33 226.63 52540.86 88888.00 2016-09-18 06:31:31.905 262 11805.33 226.62 52540.87 88888.00 2016-09-18 06:31:32.405 262 11805.34 226.61 52540.88 88888.00 2016-09-18 06:31:32.905 262 11805.34 226.62 52540.88 88888.00 2016-09-18 06:31:33.405 262 11805.32 226.63 52540.90 88888.00 2016-09-18 06:31:33.905 262 11805.27 226.61 52540.90 88888.00 2016-09-18 06:31:34.405 262 11805.30 226.60 52540.93 88888.00 2016-09-18 06:31:34.905 262 11805.30 226.61 52540.91 88888.00 2016-09-18 06:31:35.405 262 11805.26 226.61 52540.89 88888.00 2016-09-18 06:31:35.905 262 11805.28 226.57 52540.88 88888.00 2016-09-18 06:31:36.405 262 11805.26 226.51 52540.86 88888.00 2016-09-18 06:31:36.905 262 11805.24 226.52 52540.87 88888.00 2016-09-18 06:31:37.405 262 11805.24 226.52 52540.88 88888.00 2016-09-18 06:31:37.905 262 11805.29 226.55 52540.89 88888.00 2016-09-18 06:31:38.405 262 11805.28 226.58 52540.91 88888.00 2016-09-18 06:31:38.905 262 11805.25 226.60 52540.93 88888.00 2016-09-18 06:31:39.405 262 11805.20 226.60 52540.89 88888.00 2016-09-18 06:31:39.905 262 11805.19 226.59 52540.87 88888.00 2016-09-18 06:31:40.405 262 11805.18 226.58 52540.88 88888.00 2016-09-18 06:31:40.905 262 11805.19 226.56 52540.86 88888.00 2016-09-18 06:31:41.405 262 11805.24 226.56 52540.84 88888.00 2016-09-18 06:31:41.905 262 11805.23 226.56 52540.86 88888.00 2016-09-18 06:31:42.405 262 11805.20 226.59 52540.89 88888.00 2016-09-18 06:31:42.905 262 11805.23 226.60 52540.91 88888.00 2016-09-18 06:31:43.405 262 11805.21 226.65 52540.97 88888.00 2016-09-18 06:31:43.905 262 11805.18 226.66 52540.95 88888.00 2016-09-18 06:31:44.405 262 11805.16 226.68 52540.94 88888.00 2016-09-18 06:31:44.905 262 11805.15 226.67 52540.91 88888.00 2016-09-18 06:31:45.405 262 11805.11 226.69 52540.89 88888.00 2016-09-18 06:31:45.905 262 11805.11 226.66 52540.87 88888.00 2016-09-18 06:31:46.405 262 11805.16 226.67 52540.88 88888.00 2016-09-18 06:31:46.905 262 11805.14 226.69 52540.87 88888.00 2016-09-18 06:31:47.405 262 11805.11 226.69 52540.87 88888.00 2016-09-18 06:31:47.905 262 11805.10 226.68 52540.88 88888.00 2016-09-18 06:31:48.405 262 11805.12 226.66 52540.88 88888.00 2016-09-18 06:31:48.905 262 11805.15 226.67 52540.90 88888.00 2016-09-18 06:31:49.405 262 11805.18 226.67 52540.89 88888.00 2016-09-18 06:31:49.905 262 11805.24 226.70 52540.86 88888.00 2016-09-18 06:31:50.405 262 11805.24 226.72 52540.86 88888.00 2016-09-18 06:31:50.905 262 11805.20 226.72 52540.85 88888.00 2016-09-18 06:31:51.405 262 11805.18 226.69 52540.93 88888.00 2016-09-18 06:31:51.905 262 11805.17 226.69 52540.95 88888.00 2016-09-18 06:31:52.405 262 11805.18 226.68 52540.93 88888.00 2016-09-18 06:31:52.905 262 11805.19 226.71 52540.91 88888.00 2016-09-18 06:31:53.405 262 11805.21 226.71 52540.90 88888.00 2016-09-18 06:31:53.905 262 11805.19 226.71 52540.91 88888.00 2016-09-18 06:31:54.405 262 11805.18 226.72 52540.95 88888.00 2016-09-18 06:31:54.905 262 11805.24 226.76 52540.94 88888.00 2016-09-18 06:31:55.405 262 11805.24 226.77 52540.97 88888.00 2016-09-18 06:31:55.905 262 11805.21 226.75 52540.97 88888.00 2016-09-18 06:31:56.405 262 11805.21 226.71 52540.98 88888.00 2016-09-18 06:31:56.905 262 11805.25 226.71 52541.00 88888.00 2016-09-18 06:31:57.405 262 11805.28 226.73 52541.00 88888.00 2016-09-18 06:31:57.905 262 11805.25 226.75 52541.04 88888.00 2016-09-18 06:31:58.405 262 11805.25 226.76 52541.06 88888.00 2016-09-18 06:31:58.905 262 11805.30 226.66 52541.02 88888.00 2016-09-18 06:31:59.405 262 11805.30 226.65 52540.97 88888.00 2016-09-18 06:31:59.905 262 11805.29 226.66 52540.93 88888.00 2016-09-18 06:32:00.405 262 11805.27 226.69 52540.95 88888.00 2016-09-18 06:32:00.905 262 11805.28 226.63 52540.94 88888.00 2016-09-18 06:32:01.405 262 11805.26 226.66 52540.89 88888.00 2016-09-18 06:32:01.905 262 11805.26 226.70 52540.90 88888.00 2016-09-18 06:32:02.405 262 11805.25 226.71 52540.94 88888.00 2016-09-18 06:32:02.905 262 11805.24 226.75 52540.97 88888.00 2016-09-18 06:32:03.405 262 11805.25 226.78 52540.98 88888.00 2016-09-18 06:32:03.905 262 11805.24 226.76 52540.97 88888.00 2016-09-18 06:32:04.405 262 11805.25 226.73 52540.97 88888.00 2016-09-18 06:32:04.905 262 11805.26 226.77 52540.97 88888.00 2016-09-18 06:32:05.405 262 11805.29 226.77 52540.97 88888.00 2016-09-18 06:32:05.905 262 11805.29 226.73 52541.04 88888.00 2016-09-18 06:32:06.405 262 11805.29 226.76 52541.06 88888.00 2016-09-18 06:32:06.905 262 11805.25 226.81 52541.05 88888.00 2016-09-18 06:32:07.405 262 11805.24 226.80 52541.02 88888.00 2016-09-18 06:32:07.905 262 11805.24 226.76 52540.98 88888.00 2016-09-18 06:32:08.405 262 11805.25 226.82 52540.98 88888.00 2016-09-18 06:32:08.905 262 11805.29 226.84 52540.99 88888.00 2016-09-18 06:32:09.405 262 11805.33 226.80 52541.03 88888.00 2016-09-18 06:32:09.905 262 11805.27 226.81 52541.04 88888.00 2016-09-18 06:32:10.405 262 11805.27 226.82 52540.99 88888.00 2016-09-18 06:32:10.905 262 11805.29 226.81 52540.98 88888.00 2016-09-18 06:32:11.405 262 11805.33 226.84 52540.98 88888.00 2016-09-18 06:32:11.905 262 11805.30 226.85 52540.98 88888.00 2016-09-18 06:32:12.405 262 11805.25 226.86 52540.97 88888.00 2016-09-18 06:32:12.905 262 11805.21 226.87 52540.96 88888.00 2016-09-18 06:32:13.405 262 11805.23 226.89 52540.97 88888.00 2016-09-18 06:32:13.905 262 11805.24 226.90 52540.96 88888.00 2016-09-18 06:32:14.405 262 11805.20 226.95 52541.00 88888.00 2016-09-18 06:32:14.905 262 11805.19 226.91 52541.03 88888.00 2016-09-18 06:32:15.405 262 11805.24 226.91 52541.07 88888.00 2016-09-18 06:32:15.905 262 11805.27 226.92 52541.06 88888.00 2016-09-18 06:32:16.405 262 11805.26 226.95 52541.07 88888.00 2016-09-18 06:32:16.905 262 11805.26 226.96 52541.09 88888.00 2016-09-18 06:32:17.405 262 11805.24 226.94 52541.11 88888.00 2016-09-18 06:32:17.905 262 11805.25 226.99 52541.13 88888.00 2016-09-18 06:32:18.405 262 11805.25 227.00 52541.14 88888.00 2016-09-18 06:32:18.905 262 11805.26 227.02 52541.13 88888.00 2016-09-18 06:32:19.405 262 11805.24 227.01 52541.11 88888.00 2016-09-18 06:32:19.905 262 11805.21 227.02 52541.07 88888.00 2016-09-18 06:32:20.405 262 11805.20 227.04 52541.06 88888.00 2016-09-18 06:32:20.905 262 11805.17 227.05 52541.05 88888.00 2016-09-18 06:32:21.405 262 11805.21 227.06 52541.02 88888.00 2016-09-18 06:32:21.905 262 11805.26 227.06 52541.02 88888.00 2016-09-18 06:32:22.405 262 11805.27 227.06 52541.02 88888.00 2016-09-18 06:32:22.905 262 11805.28 227.07 52541.03 88888.00 2016-09-18 06:32:23.405 262 11805.25 227.08 52541.07 88888.00 2016-09-18 06:32:23.905 262 11805.21 227.07 52541.08 88888.00 2016-09-18 06:32:24.405 262 11805.18 227.09 52541.09 88888.00 2016-09-18 06:32:24.905 262 11805.18 227.07 52541.11 88888.00 2016-09-18 06:32:25.405 262 11805.18 227.09 52541.14 88888.00 2016-09-18 06:32:25.905 262 11805.18 227.12 52541.13 88888.00 2016-09-18 06:32:26.405 262 11805.20 227.16 52541.08 88888.00 2016-09-18 06:32:26.905 262 11805.20 227.15 52541.07 88888.00 2016-09-18 06:32:27.405 262 11805.19 227.12 52541.09 88888.00 2016-09-18 06:32:27.905 262 11805.19 227.10 52541.08 88888.00 2016-09-18 06:32:28.405 262 11805.18 227.15 52541.08 88888.00 2016-09-18 06:32:28.905 262 11805.20 227.16 52541.13 88888.00 2016-09-18 06:32:29.405 262 11805.20 227.14 52541.13 88888.00 2016-09-18 06:32:29.905 262 11805.24 227.17 52541.16 88888.00 2016-09-18 06:32:30.405 262 11805.23 227.19 52541.16 88888.00 2016-09-18 06:32:30.905 262 11805.24 227.19 52541.12 88888.00 2016-09-18 06:32:31.405 262 11805.23 227.20 52541.09 88888.00 2016-09-18 06:32:31.905 262 11805.17 227.20 52541.13 88888.00 2016-09-18 06:32:32.405 262 11805.16 227.23 52541.12 88888.00 2016-09-18 06:32:32.905 262 11805.16 227.23 52541.13 88888.00 2016-09-18 06:32:33.405 262 11805.18 227.20 52541.14 88888.00 2016-09-18 06:32:33.905 262 11805.15 227.19 52541.13 88888.00 2016-09-18 06:32:34.405 262 11805.11 227.23 52541.16 88888.00 2016-09-18 06:32:34.905 262 11805.08 227.20 52541.18 88888.00 2016-09-18 06:32:35.405 262 11805.08 227.24 52541.18 88888.00 2016-09-18 06:32:35.905 262 11805.06 227.25 52541.14 88888.00 2016-09-18 06:32:36.405 262 11805.09 227.23 52541.06 88888.00 2016-09-18 06:32:36.905 262 11805.11 227.19 52541.06 88888.00 2016-09-18 06:32:37.405 262 11805.11 227.21 52541.07 88888.00 2016-09-18 06:32:37.905 262 11805.14 227.20 52541.08 88888.00 2016-09-18 06:32:38.405 262 11805.14 227.21 52541.14 88888.00 2016-09-18 06:32:38.905 262 11805.10 227.26 52541.16 88888.00 2016-09-18 06:32:39.405 262 11805.12 227.28 52541.15 88888.00 2016-09-18 06:32:39.905 262 11805.15 227.27 52541.14 88888.00 2016-09-18 06:32:40.405 262 11805.14 227.28 52541.16 88888.00 2016-09-18 06:32:40.905 262 11805.12 227.30 52541.14 88888.00 2016-09-18 06:32:41.405 262 11805.09 227.30 52541.14 88888.00 2016-09-18 06:32:41.905 262 11805.11 227.26 52541.17 88888.00 2016-09-18 06:32:42.405 262 11805.11 227.26 52541.21 88888.00 2016-09-18 06:32:42.905 262 11805.08 227.33 52541.18 88888.00 2016-09-18 06:32:43.405 262 11805.10 227.33 52541.15 88888.00 2016-09-18 06:32:43.905 262 11805.10 227.36 52541.16 88888.00 2016-09-18 06:32:44.405 262 11805.10 227.39 52541.16 88888.00 2016-09-18 06:32:44.905 262 11805.07 227.39 52541.20 88888.00 2016-09-18 06:32:45.405 262 11805.06 227.40 52541.20 88888.00 2016-09-18 06:32:45.905 262 11805.09 227.36 52541.21 88888.00 2016-09-18 06:32:46.405 262 11805.06 227.39 52541.20 88888.00 2016-09-18 06:32:46.905 262 11805.09 227.41 52541.24 88888.00 2016-09-18 06:32:47.405 262 11805.09 227.44 52541.29 88888.00 2016-09-18 06:32:47.905 262 11805.03 227.40 52541.29 88888.00 2016-09-18 06:32:48.405 262 11805.01 227.35 52541.28 88888.00 2016-09-18 06:32:48.905 262 11805.02 227.37 52541.24 88888.00 2016-09-18 06:32:49.405 262 11805.01 227.45 52541.23 88888.00 2016-09-18 06:32:49.905 262 11804.99 227.46 52541.22 88888.00 2016-09-18 06:32:50.405 262 11804.95 227.47 52541.21 88888.00 2016-09-18 06:32:50.905 262 11804.90 227.52 52541.20 88888.00 2016-09-18 06:32:51.405 262 11804.79 227.53 52541.29 88888.00 2016-09-18 06:32:51.905 262 11804.75 227.52 52541.33 88888.00 2016-09-18 06:32:52.405 262 11804.82 227.47 52541.32 88888.00 2016-09-18 06:32:52.905 262 11804.81 227.49 52541.33 88888.00 2016-09-18 06:32:53.405 262 11804.80 227.53 52541.32 88888.00 2016-09-18 06:32:53.905 262 11804.81 227.48 52541.24 88888.00 2016-09-18 06:32:54.405 262 11804.79 227.46 52541.25 88888.00 2016-09-18 06:32:54.905 262 11804.77 227.50 52541.30 88888.00 2016-09-18 06:32:55.405 262 11804.86 227.53 52541.25 88888.00 2016-09-18 06:32:55.905 262 11804.90 227.48 52541.23 88888.00 2016-09-18 06:32:56.405 262 11804.88 227.44 52541.24 88888.00 2016-09-18 06:32:56.905 262 11804.89 227.47 52541.24 88888.00 2016-09-18 06:32:57.405 262 11804.90 227.49 52541.24 88888.00 2016-09-18 06:32:57.905 262 11804.89 227.48 52541.24 88888.00 2016-09-18 06:32:58.405 262 11804.92 227.48 52541.26 88888.00 2016-09-18 06:32:58.905 262 11804.93 227.48 52541.25 88888.00 2016-09-18 06:32:59.405 262 11804.95 227.50 52541.23 88888.00 2016-09-18 06:32:59.905 262 11804.98 227.52 52541.18 88888.00 2016-09-18 06:33:00.405 262 11804.92 227.48 52541.15 88888.00 2016-09-18 06:33:00.905 262 11804.91 227.47 52541.18 88888.00 2016-09-18 06:33:01.405 262 11804.93 227.44 52541.22 88888.00 2016-09-18 06:33:01.905 262 11804.94 227.43 52541.18 88888.00 2016-09-18 06:33:02.405 262 11804.97 227.44 52541.16 88888.00 2016-09-18 06:33:02.905 262 11804.97 227.45 52541.15 88888.00 2016-09-18 06:33:03.405 262 11804.94 227.47 52541.15 88888.00 2016-09-18 06:33:03.905 262 11804.92 227.44 52541.13 88888.00 2016-09-18 06:33:04.405 262 11804.99 227.41 52541.11 88888.00 2016-09-18 06:33:04.905 262 11804.98 227.43 52541.12 88888.00 2016-09-18 06:33:05.405 262 11804.93 227.45 52541.16 88888.00 2016-09-18 06:33:05.905 262 11804.95 227.46 52541.15 88888.00 2016-09-18 06:33:06.405 262 11804.98 227.45 52541.16 88888.00 2016-09-18 06:33:06.905 262 11804.97 227.43 52541.21 88888.00 2016-09-18 06:33:07.405 262 11804.98 227.48 52541.20 88888.00 2016-09-18 06:33:07.905 262 11804.95 227.47 52541.21 88888.00 2016-09-18 06:33:08.405 262 11804.94 227.46 52541.22 88888.00 2016-09-18 06:33:08.905 262 11804.91 227.47 52541.25 88888.00 2016-09-18 06:33:09.405 262 11804.90 227.49 52541.25 88888.00 2016-09-18 06:33:09.905 262 11804.90 227.54 52541.30 88888.00 2016-09-18 06:33:10.405 262 11804.91 227.56 52541.29 88888.00 2016-09-18 06:33:10.905 262 11804.89 227.54 52541.24 88888.00 2016-09-18 06:33:11.405 262 11804.91 227.54 52541.21 88888.00 2016-09-18 06:33:11.905 262 11804.90 227.55 52541.23 88888.00 2016-09-18 06:33:12.405 262 11804.91 227.54 52541.25 88888.00 2016-09-18 06:33:12.905 262 11804.91 227.53 52541.28 88888.00 2016-09-18 06:33:13.405 262 11804.90 227.54 52541.26 88888.00 2016-09-18 06:33:13.905 262 11804.89 227.55 52541.28 88888.00 2016-09-18 06:33:14.405 262 11804.89 227.56 52541.31 88888.00 2016-09-18 06:33:14.905 262 11804.91 227.54 52541.32 88888.00 2016-09-18 06:33:15.405 262 11804.90 227.49 52541.33 88888.00 2016-09-18 06:33:15.905 262 11804.86 227.48 52541.35 88888.00 2016-09-18 06:33:16.405 262 11804.88 227.53 52541.35 88888.00 2016-09-18 06:33:16.905 262 11804.88 227.55 52541.33 88888.00 2016-09-18 06:33:17.405 262 11804.85 227.55 52541.32 88888.00 2016-09-18 06:33:17.905 262 11804.84 227.55 52541.34 88888.00 2016-09-18 06:33:18.405 262 11804.85 227.55 52541.35 88888.00 2016-09-18 06:33:18.905 262 11804.81 227.53 52541.33 88888.00 2016-09-18 06:33:19.405 262 11804.80 227.53 52541.31 88888.00 2016-09-18 06:33:19.905 262 11804.79 227.54 52541.31 88888.00 2016-09-18 06:33:20.405 262 11804.77 227.54 52541.31 88888.00 2016-09-18 06:33:20.905 262 11804.79 227.59 52541.34 88888.00 2016-09-18 06:33:21.405 262 11804.76 227.55 52541.34 88888.00 2016-09-18 06:33:21.905 262 11804.80 227.50 52541.34 88888.00 2016-09-18 06:33:22.405 262 11804.80 227.52 52541.31 88888.00 2016-09-18 06:33:22.905 262 11804.75 227.55 52541.31 88888.00 2016-09-18 06:33:23.406 262 11804.74 227.48 52541.30 88888.00 2016-09-18 06:33:23.906 262 11804.79 227.52 52541.28 88888.00 2016-09-18 06:33:24.406 262 11804.80 227.50 52541.23 88888.00 2016-09-18 06:33:24.906 262 11804.79 227.49 52541.25 88888.00 2016-09-18 06:33:25.406 262 11804.82 227.50 52541.30 88888.00 2016-09-18 06:33:25.906 262 11804.81 227.52 52541.31 88888.00 2016-09-18 06:33:26.406 262 11804.79 227.50 52541.29 88888.00 2016-09-18 06:33:26.906 262 11804.80 227.52 52541.21 88888.00 2016-09-18 06:33:27.406 262 11804.79 227.55 52541.26 88888.00 2016-09-18 06:33:27.906 262 11804.75 227.55 52541.30 88888.00 2016-09-18 06:33:28.406 262 11804.75 227.52 52541.26 88888.00 2016-09-18 06:33:28.906 262 11804.73 227.50 52541.25 88888.00 2016-09-18 06:33:29.406 262 11804.75 227.49 52541.28 88888.00 2016-09-18 06:33:29.906 262 11804.76 227.46 52541.24 88888.00 2016-09-18 06:33:30.406 262 11804.76 227.46 52541.23 88888.00 2016-09-18 06:33:30.906 262 11804.75 227.49 52541.25 88888.00 2016-09-18 06:33:31.406 262 11804.73 227.49 52541.25 88888.00 2016-09-18 06:33:31.906 262 11804.74 227.44 52541.26 88888.00 2016-09-18 06:33:32.406 262 11804.72 227.49 52541.32 88888.00 2016-09-18 06:33:32.906 262 11804.65 227.50 52541.32 88888.00 2016-09-18 06:33:33.406 262 11804.68 227.49 52541.29 88888.00 2016-09-18 06:33:33.906 262 11804.73 227.48 52541.28 88888.00 2016-09-18 06:33:34.406 262 11804.74 227.49 52541.30 88888.00 2016-09-18 06:33:34.906 262 11804.70 227.44 52541.30 88888.00 2016-09-18 06:33:35.406 262 11804.65 227.46 52541.31 88888.00 2016-09-18 06:33:35.906 262 11804.66 227.46 52541.33 88888.00 2016-09-18 06:33:36.406 262 11804.67 227.43 52541.35 88888.00 2016-09-18 06:33:36.906 262 11804.66 227.48 52541.31 88888.00 2016-09-18 06:33:37.406 262 11804.66 227.45 52541.26 88888.00 2016-09-18 06:33:37.906 262 11804.70 227.48 52541.31 88888.00 2016-09-18 06:33:38.406 262 11804.70 227.53 52541.33 88888.00 2016-09-18 06:33:38.906 262 11804.73 227.49 52541.30 88888.00 2016-09-18 06:33:39.406 262 11804.76 227.45 52541.25 88888.00 2016-09-18 06:33:39.906 262 11804.75 227.44 52541.28 88888.00 2016-09-18 06:33:40.406 262 11804.72 227.40 52541.26 88888.00 2016-09-18 06:33:40.906 262 11804.73 227.40 52541.24 88888.00 2016-09-18 06:33:41.406 262 11804.74 227.40 52541.24 88888.00 2016-09-18 06:33:41.906 262 11804.72 227.39 52541.23 88888.00 2016-09-18 06:33:42.406 262 11804.72 227.40 52541.21 88888.00 2016-09-18 06:33:42.906 262 11804.68 227.39 52541.21 88888.00 2016-09-18 06:33:43.406 262 11804.67 227.37 52541.20 88888.00 2016-09-18 06:33:43.906 262 11804.71 227.40 52541.22 88888.00 2016-09-18 06:33:44.406 262 11804.72 227.46 52541.22 88888.00 2016-09-18 06:33:44.906 262 11804.71 227.49 52541.22 88888.00 2016-09-18 06:33:45.406 262 11804.71 227.48 52541.21 88888.00 2016-09-18 06:33:45.906 262 11804.72 227.47 52541.21 88888.00 2016-09-18 06:33:46.406 262 11804.76 227.47 52541.21 88888.00 2016-09-18 06:33:46.906 262 11804.75 227.45 52541.18 88888.00 2016-09-18 06:33:47.406 262 11804.77 227.40 52541.16 88888.00 2016-09-18 06:33:47.906 262 11804.75 227.40 52541.17 88888.00 2016-09-18 06:33:48.406 262 11804.74 227.40 52541.16 88888.00 2016-09-18 06:33:48.906 262 11804.74 227.43 52541.15 88888.00 2016-09-18 06:33:49.406 262 11804.72 227.46 52541.18 88888.00 2016-09-18 06:33:49.906 262 11804.70 227.45 52541.21 88888.00 2016-09-18 06:33:50.406 262 11804.74 227.40 52541.22 88888.00 2016-09-18 06:33:50.906 262 11804.73 227.38 52541.20 88888.00 2016-09-18 06:33:51.406 262 11804.73 227.40 52541.18 88888.00 2016-09-18 06:33:51.906 262 11804.70 227.38 52541.16 88888.00 2016-09-18 06:33:52.406 262 11804.70 227.41 52541.16 88888.00 2016-09-18 06:33:52.906 262 11804.70 227.43 52541.11 88888.00 2016-09-18 06:33:53.406 262 11804.71 227.41 52541.11 88888.00 2016-09-18 06:33:53.906 262 11804.70 227.43 52541.12 88888.00 2016-09-18 06:33:54.406 262 11804.71 227.43 52541.13 88888.00 2016-09-18 06:33:54.906 262 11804.71 227.41 52541.17 88888.00 2016-09-18 06:33:55.406 262 11804.71 227.41 52541.14 88888.00 2016-09-18 06:33:55.906 262 11804.72 227.37 52541.13 88888.00 2016-09-18 06:33:56.406 262 11804.70 227.36 52541.14 88888.00 2016-09-18 06:33:56.906 262 11804.70 227.41 52541.17 88888.00 2016-09-18 06:33:57.406 262 11804.72 227.43 52541.20 88888.00 2016-09-18 06:33:57.906 262 11804.74 227.45 52541.20 88888.00 2016-09-18 06:33:58.406 262 11804.74 227.46 52541.18 88888.00 2016-09-18 06:33:58.906 262 11804.72 227.46 52541.25 88888.00 2016-09-18 06:33:59.406 262 11804.70 227.45 52541.28 88888.00 2016-09-18 06:33:59.906 262 11804.73 227.43 52541.26 88888.00 2016-09-18 06:34:00.406 262 11804.75 227.41 52541.21 88888.00 2016-09-18 06:34:00.906 262 11804.71 227.40 52541.22 88888.00 2016-09-18 06:34:01.406 262 11804.70 227.43 52541.26 88888.00 2016-09-18 06:34:01.906 262 11804.70 227.43 52541.29 88888.00 2016-09-18 06:34:02.406 262 11804.70 227.43 52541.26 88888.00 2016-09-18 06:34:02.906 262 11804.70 227.46 52541.28 88888.00 2016-09-18 06:34:03.406 262 11804.66 227.43 52541.32 88888.00 2016-09-18 06:34:03.906 262 11804.64 227.39 52541.30 88888.00 2016-09-18 06:34:04.406 262 11804.65 227.43 52541.31 88888.00 2016-09-18 06:34:04.906 262 11804.62 227.45 52541.30 88888.00 2016-09-18 06:34:05.406 262 11804.60 227.43 52541.30 88888.00 2016-09-18 06:34:05.906 262 11804.63 227.40 52541.30 88888.00 2016-09-18 06:34:06.406 262 11804.63 227.39 52541.28 88888.00 2016-09-18 06:34:06.906 262 11804.63 227.40 52541.28 88888.00 2016-09-18 06:34:07.406 262 11804.58 227.46 52541.30 88888.00 2016-09-18 06:34:07.906 262 11804.47 227.46 52541.34 88888.00 2016-09-18 06:34:08.406 262 11804.49 227.48 52541.31 88888.00 2016-09-18 06:34:08.906 262 11804.68 227.41 52541.18 88888.00 2016-09-18 06:34:09.406 262 11804.75 227.38 52541.16 88888.00 2016-09-18 06:34:09.906 262 11804.71 227.37 52541.17 88888.00 2016-09-18 06:34:10.406 262 11804.67 227.37 52541.15 88888.00 2016-09-18 06:34:10.906 262 11804.67 227.40 52541.20 88888.00 2016-09-18 06:34:11.406 262 11804.70 227.40 52541.20 88888.00 2016-09-18 06:34:11.906 262 11804.65 227.40 52541.23 88888.00 2016-09-18 06:34:12.406 262 11804.64 227.39 52541.26 88888.00 2016-09-18 06:34:12.906 262 11804.67 227.43 52541.29 88888.00 2016-09-18 06:34:13.407 262 11804.64 227.46 52541.34 88888.00 2016-09-18 06:34:13.907 262 11804.60 227.44 52541.35 88888.00 2016-09-18 06:34:14.407 262 11804.62 227.41 52541.30 88888.00 2016-09-18 06:34:14.907 262 11804.60 227.43 52541.28 88888.00 2016-09-18 06:34:15.407 262 11804.60 227.45 52541.26 88888.00 2016-09-18 06:34:15.907 262 11804.60 227.46 52541.26 88888.00 2016-09-18 06:34:16.407 262 11804.60 227.44 52541.25 88888.00 2016-09-18 06:34:16.907 262 11804.58 227.40 52541.29 88888.00 2016-09-18 06:34:17.407 262 11804.60 227.46 52541.32 88888.00 2016-09-18 06:34:17.907 262 11804.60 227.47 52541.31 88888.00 2016-09-18 06:34:18.406 262 11804.57 227.47 52541.33 88888.00 2016-09-18 06:34:18.906 262 11804.58 227.48 52541.33 88888.00 2016-09-18 06:34:19.406 262 11804.58 227.53 52541.34 88888.00 2016-09-18 06:34:19.906 262 11804.56 227.55 52541.34 88888.00 2016-09-18 06:34:20.406 262 11804.56 227.56 52541.37 88888.00 2016-09-18 06:34:20.906 262 11804.56 227.56 52541.39 88888.00 2016-09-18 06:34:21.406 262 11804.57 227.55 52541.42 88888.00 2016-09-18 06:34:21.906 262 11804.59 227.57 52541.39 88888.00 2016-09-18 06:34:22.406 262 11804.59 227.60 52541.37 88888.00 2016-09-18 06:34:22.906 262 11804.57 227.62 52541.37 88888.00 2016-09-18 06:34:23.407 262 11804.59 227.59 52541.37 88888.00 2016-09-18 06:34:23.907 262 11804.62 227.63 52541.35 88888.00 2016-09-18 06:34:24.407 262 11804.60 227.65 52541.35 88888.00 2016-09-18 06:34:24.907 262 11804.58 227.64 52541.34 88888.00 2016-09-18 06:34:25.407 262 11804.55 227.63 52541.37 88888.00 2016-09-18 06:34:25.907 262 11804.49 227.60 52541.43 88888.00 2016-09-18 06:34:26.407 262 11804.48 227.64 52541.46 88888.00 2016-09-18 06:34:26.907 262 11804.50 227.67 52541.39 88888.00 2016-09-18 06:34:27.407 262 11804.50 227.65 52541.35 88888.00 2016-09-18 06:34:27.907 262 11804.53 227.63 52541.35 88888.00 2016-09-18 06:34:28.406 262 11804.56 227.67 52541.39 88888.00 2016-09-18 06:34:28.906 262 11804.57 227.70 52541.42 88888.00 2016-09-18 06:34:29.406 262 11804.62 227.70 52541.44 88888.00 2016-09-18 06:34:29.906 262 11804.68 227.66 52541.41 88888.00 2016-09-18 06:34:30.406 262 11804.63 227.66 52541.44 88888.00 2016-09-18 06:34:30.906 262 11804.63 227.65 52541.43 88888.00 2016-09-18 06:34:31.406 262 11804.70 227.66 52541.42 88888.00 2016-09-18 06:34:31.906 262 11804.70 227.68 52541.46 88888.00 2016-09-18 06:34:32.406 262 11804.66 227.65 52541.44 88888.00 2016-09-18 06:34:32.906 262 11804.64 227.65 52541.43 88888.00 2016-09-18 06:34:33.406 262 11804.66 227.65 52541.44 88888.00 2016-09-18 06:34:33.906 262 11804.65 227.65 52541.44 88888.00 2016-09-18 06:34:34.406 262 11804.66 227.66 52541.42 88888.00 2016-09-18 06:34:34.906 262 11804.66 227.65 52541.42 88888.00 2016-09-18 06:34:35.406 262 11804.68 227.65 52541.43 88888.00 2016-09-18 06:34:35.906 262 11804.70 227.63 52541.43 88888.00 2016-09-18 06:34:36.406 262 11804.71 227.64 52541.38 88888.00 2016-09-18 06:34:36.906 262 11804.70 227.67 52541.38 88888.00 2016-09-18 06:34:37.406 262 11804.70 227.65 52541.38 88888.00 2016-09-18 06:34:37.906 262 11804.70 227.64 52541.38 88888.00 2016-09-18 06:34:38.406 262 11804.71 227.65 52541.34 88888.00 2016-09-18 06:34:38.906 262 11804.70 227.67 52541.32 88888.00 2016-09-18 06:34:39.406 262 11804.67 227.73 52541.35 88888.00 2016-09-18 06:34:39.906 262 11804.66 227.77 52541.35 88888.00 2016-09-18 06:34:40.406 262 11804.67 227.76 52541.38 88888.00 2016-09-18 06:34:40.906 262 11804.70 227.72 52541.34 88888.00 2016-09-18 06:34:41.406 262 11804.74 227.73 52541.35 88888.00 2016-09-18 06:34:41.906 262 11804.75 227.76 52541.34 88888.00 2016-09-18 06:34:42.406 262 11804.77 227.76 52541.35 88888.00 2016-09-18 06:34:42.906 262 11804.76 227.78 52541.42 88888.00 2016-09-18 06:34:43.406 262 11804.75 227.79 52541.43 88888.00 2016-09-18 06:34:43.906 262 11804.71 227.78 52541.42 88888.00 2016-09-18 06:34:44.406 262 11804.70 227.78 52541.43 88888.00 2016-09-18 06:34:44.906 262 11804.75 227.81 52541.43 88888.00 2016-09-18 06:34:45.406 262 11804.75 227.81 52541.42 88888.00 2016-09-18 06:34:45.906 262 11804.73 227.83 52541.43 88888.00 2016-09-18 06:34:46.406 262 11804.72 227.89 52541.44 88888.00 2016-09-18 06:34:46.906 262 11804.70 227.88 52541.49 88888.00 2016-09-18 06:34:47.406 262 11804.67 227.82 52541.50 88888.00 2016-09-18 06:34:47.906 262 11804.62 227.78 52541.51 88888.00 2016-09-18 06:34:48.406 262 11804.60 227.81 52541.57 88888.00 2016-09-18 06:34:48.906 262 11804.58 227.82 52541.57 88888.00 2016-09-18 06:34:49.406 262 11804.58 227.85 52541.53 88888.00 2016-09-18 06:34:49.906 262 11804.59 227.82 52541.52 88888.00 2016-09-18 06:34:50.406 262 11804.60 227.81 52541.52 88888.00 2016-09-18 06:34:50.906 262 11804.60 227.82 52541.53 88888.00 2016-09-18 06:34:51.406 262 11804.57 227.85 52541.51 88888.00 2016-09-18 06:34:51.906 262 11804.55 227.82 52541.51 88888.00 2016-09-18 06:34:52.406 262 11804.56 227.84 52541.52 88888.00 2016-09-18 06:34:52.906 262 11804.55 227.82 52541.55 88888.00 2016-09-18 06:34:53.406 262 11804.53 227.78 52541.59 88888.00 2016-09-18 06:34:53.906 262 11804.55 227.79 52541.57 88888.00 2016-09-18 06:34:54.406 262 11804.55 227.85 52541.60 88888.00 2016-09-18 06:34:54.906 262 11804.51 227.85 52541.64 88888.00 2016-09-18 06:34:55.406 262 11804.56 227.87 52541.61 88888.00 2016-09-18 06:34:55.906 262 11804.58 227.83 52541.60 88888.00 2016-09-18 06:34:56.406 262 11804.55 227.82 52541.58 88888.00 2016-09-18 06:34:56.906 262 11804.54 227.85 52541.59 88888.00 2016-09-18 06:34:57.406 262 11804.54 227.85 52541.59 88888.00 2016-09-18 06:34:57.906 262 11804.56 227.83 52541.60 88888.00 2016-09-18 06:34:58.406 262 11804.54 227.87 52541.62 88888.00 2016-09-18 06:34:58.906 262 11804.58 227.88 52541.60 88888.00 2016-09-18 06:34:59.406 262 11804.59 227.84 52541.56 88888.00 2016-09-18 06:34:59.906 262 11804.59 227.85 52541.51 88888.00 2016-09-18 06:35:00.406 262 11804.54 227.92 52541.55 88888.00 2016-09-18 06:35:00.906 262 11804.50 227.94 52541.64 88888.00 2016-09-18 06:35:01.406 262 11804.49 227.95 52541.67 88888.00 2016-09-18 06:35:01.906 262 11804.50 227.92 52541.62 88888.00 2016-09-18 06:35:02.406 262 11804.54 227.91 52541.62 88888.00 2016-09-18 06:35:02.906 262 11804.53 227.86 52541.62 88888.00 2016-09-18 06:35:03.406 262 11804.51 227.85 52541.64 88888.00 2016-09-18 06:35:03.906 262 11804.53 227.86 52541.65 88888.00 2016-09-18 06:35:04.406 262 11804.54 227.88 52541.64 88888.00 2016-09-18 06:35:04.906 262 11804.55 227.89 52541.61 88888.00 2016-09-18 06:35:05.406 262 11804.56 227.92 52541.61 88888.00 2016-09-18 06:35:05.906 262 11804.57 227.93 52541.61 88888.00 2016-09-18 06:35:06.406 262 11804.58 227.89 52541.61 88888.00 2016-09-18 06:35:06.906 262 11804.58 227.92 52541.62 88888.00 2016-09-18 06:35:07.406 262 11804.56 227.88 52541.65 88888.00 2016-09-18 06:35:07.906 262 11804.54 227.88 52541.65 88888.00 2016-09-18 06:35:08.406 262 11804.49 227.91 52541.64 88888.00 2016-09-18 06:35:08.906 262 11804.48 227.88 52541.64 88888.00 2016-09-18 06:35:09.406 262 11804.45 227.87 52541.66 88888.00 2016-09-18 06:35:09.906 262 11804.19 227.97 52541.79 88888.00 2016-09-18 06:35:10.406 262 11804.05 228.05 52541.93 88888.00 2016-09-18 06:35:10.906 262 11804.05 228.03 52541.95 88888.00 2016-09-18 06:35:11.406 262 11804.27 227.97 52541.81 88888.00 2016-09-18 06:35:11.906 262 11804.28 228.03 52541.79 88888.00 2016-09-18 06:35:12.406 262 11804.28 227.99 52541.78 88888.00 2016-09-18 06:35:12.906 262 11804.24 227.99 52541.74 88888.00 2016-09-18 06:35:13.406 262 11804.24 228.02 52541.75 88888.00 2016-09-18 06:35:13.906 262 11804.24 227.98 52541.75 88888.00 2016-09-18 06:35:14.406 262 11804.24 227.98 52541.78 88888.00 2016-09-18 06:35:14.906 262 11804.21 227.99 52541.76 88888.00 2016-09-18 06:35:15.406 262 11804.11 228.01 52541.81 88888.00 2016-09-18 06:35:15.906 262 11804.09 227.97 52541.84 88888.00 2016-09-18 06:35:16.406 262 11804.05 227.97 52541.90 88888.00 2016-09-18 06:35:16.906 262 11803.72 228.03 52542.13 88888.00 2016-09-18 06:35:17.406 262 11803.49 228.13 52542.31 88888.00 2016-09-18 06:35:17.906 262 11803.48 228.18 52542.36 88888.00 2016-09-18 06:35:18.406 262 11803.79 228.11 52542.11 88888.00 2016-09-18 06:35:18.906 262 11803.67 228.17 52542.14 88888.00 2016-09-18 06:35:19.406 262 11803.61 228.14 52542.17 88888.00 2016-09-18 06:35:19.906 262 11803.88 228.05 52542.00 88888.00 2016-09-18 06:35:20.406 262 11803.97 228.02 52541.97 88888.00 2016-09-18 06:35:20.906 262 11803.97 228.03 52542.01 88888.00 2016-09-18 06:35:21.406 262 11803.96 228.03 52542.02 88888.00 2016-09-18 06:35:21.906 262 11803.93 228.03 52542.05 88888.00 2016-09-18 06:35:22.406 262 11803.95 227.99 52542.06 88888.00 2016-09-18 06:35:22.906 262 11803.92 227.98 52542.10 88888.00 2016-09-18 06:35:23.406 262 11803.87 228.02 52542.09 88888.00 2016-09-18 06:35:23.906 262 11803.84 228.08 52542.13 88888.00 2016-09-18 06:35:24.406 262 11803.81 228.10 52542.19 88888.00 2016-09-18 06:35:24.906 262 11803.78 228.06 52542.20 88888.00 2016-09-18 06:35:25.406 262 11803.77 228.06 52542.19 88888.00 2016-09-18 06:35:25.906 262 11803.88 228.05 52542.12 88888.00 2016-09-18 06:35:26.406 262 11803.91 228.03 52542.14 88888.00 2016-09-18 06:35:26.906 262 11803.84 228.04 52542.14 88888.00 2016-09-18 06:35:27.406 262 11803.84 228.04 52542.16 88888.00 2016-09-18 06:35:27.906 262 11803.83 228.02 52542.16 88888.00 2016-09-18 06:35:28.406 262 11803.74 228.03 52542.21 88888.00 2016-09-18 06:35:28.906 262 11803.87 228.04 52542.14 88888.00 2016-09-18 06:35:29.406 262 11804.49 227.88 52541.73 88888.00 2016-09-18 06:35:29.906 262 11804.68 227.84 52541.61 88888.00 2016-09-18 06:35:30.406 262 11804.77 227.84 52541.60 88888.00 2016-09-18 06:35:30.906 262 11804.85 227.78 52541.53 88888.00 2016-09-18 06:35:31.406 262 11804.83 227.83 52541.53 88888.00 2016-09-18 06:35:31.906 262 11804.85 227.85 52541.56 88888.00 2016-09-18 06:35:32.406 262 11804.88 227.85 52541.58 88888.00 2016-09-18 06:35:32.906 262 11804.86 227.82 52541.56 88888.00 2016-09-18 06:35:33.406 262 11804.88 227.81 52541.55 88888.00 2016-09-18 06:35:33.906 262 11804.89 227.82 52541.53 88888.00 2016-09-18 06:35:34.406 262 11804.88 227.85 52541.50 88888.00 2016-09-18 06:35:34.906 262 11804.88 227.79 52541.49 88888.00 2016-09-18 06:35:35.406 262 11804.88 227.77 52541.46 88888.00 2016-09-18 06:35:35.906 262 11804.89 227.78 52541.42 88888.00 2016-09-18 06:35:36.406 262 11804.89 227.75 52541.44 88888.00 2016-09-18 06:35:36.906 262 11804.90 227.82 52541.50 88888.00 2016-09-18 06:35:37.406 262 11804.93 227.83 52541.51 88888.00 2016-09-18 06:35:37.906 262 11804.98 227.77 52541.47 88888.00 2016-09-18 06:35:38.406 262 11804.98 227.79 52541.46 88888.00 2016-09-18 06:35:38.906 262 11804.94 227.81 52541.49 88888.00 2016-09-18 06:35:39.406 262 11804.94 227.78 52541.52 88888.00 2016-09-18 06:35:39.906 262 11804.94 227.78 52541.55 88888.00 2016-09-18 06:35:40.406 262 11804.92 227.78 52541.55 88888.00 2016-09-18 06:35:40.906 262 11804.93 227.81 52541.52 88888.00 2016-09-18 06:35:41.406 262 11804.94 227.79 52541.52 88888.00 2016-09-18 06:35:41.906 262 11804.98 227.78 52541.52 88888.00 2016-09-18 06:35:42.406 262 11804.95 227.81 52541.52 88888.00 2016-09-18 06:35:42.906 262 11804.94 227.81 52541.51 88888.00 2016-09-18 06:35:43.406 262 11804.94 227.81 52541.53 88888.00 2016-09-18 06:35:43.906 262 11804.91 227.76 52541.53 88888.00 2016-09-18 06:35:44.406 262 11804.92 227.77 52541.53 88888.00 2016-09-18 06:35:44.906 262 11804.95 227.78 52541.52 88888.00 2016-09-18 06:35:45.406 262 11805.00 227.76 52541.51 88888.00 2016-09-18 06:35:45.906 262 11804.97 227.75 52541.52 88888.00 2016-09-18 06:35:46.406 262 11804.91 227.74 52541.52 88888.00 2016-09-18 06:35:46.906 262 11804.94 227.73 52541.53 88888.00 2016-09-18 06:35:47.406 262 11805.00 227.76 52541.52 88888.00 2016-09-18 06:35:47.906 262 11804.95 227.79 52541.53 88888.00 2016-09-18 06:35:48.406 262 11804.93 227.76 52541.53 88888.00 2016-09-18 06:35:48.906 262 11804.94 227.72 52541.51 88888.00 2016-09-18 06:35:49.406 262 11804.92 227.72 52541.51 88888.00 2016-09-18 06:35:49.906 262 11804.98 227.74 52541.52 88888.00 2016-09-18 06:35:50.406 262 11804.97 227.75 52541.56 88888.00 2016-09-18 06:35:50.906 262 11804.94 227.73 52541.56 88888.00 2016-09-18 06:35:51.406 262 11804.93 227.73 52541.55 88888.00 2016-09-18 06:35:51.906 262 11804.95 227.76 52541.57 88888.00 2016-09-18 06:35:52.406 262 11804.98 227.74 52541.58 88888.00 2016-09-18 06:35:52.906 262 11805.02 227.75 52541.59 88888.00 2016-09-18 06:35:53.406 262 11805.02 227.76 52541.57 88888.00 2016-09-18 06:35:53.906 262 11805.02 227.75 52541.56 88888.00 2016-09-18 06:35:54.406 262 11805.02 227.73 52541.58 88888.00 2016-09-18 06:35:54.906 262 11804.98 227.72 52541.57 88888.00 2016-09-18 06:35:55.406 262 11804.95 227.73 52541.60 88888.00 2016-09-18 06:35:55.906 262 11804.95 227.76 52541.61 88888.00 2016-09-18 06:35:56.406 262 11804.98 227.78 52541.59 88888.00 2016-09-18 06:35:56.906 262 11804.99 227.79 52541.58 88888.00 2016-09-18 06:35:57.406 262 11804.97 227.78 52541.56 88888.00 2016-09-18 06:35:57.906 262 11804.97 227.79 52541.58 88888.00 2016-09-18 06:35:58.406 262 11804.97 227.77 52541.61 88888.00 2016-09-18 06:35:58.906 262 11804.97 227.76 52541.66 88888.00 2016-09-18 06:35:59.406 262 11804.99 227.74 52541.61 88888.00 2016-09-18 06:35:59.906 262 11805.00 227.74 52541.62 88888.00 2016-09-18 06:36:00.406 262 11804.97 227.74 52541.64 88888.00 2016-09-18 06:36:00.906 262 11805.00 227.78 52541.65 88888.00 2016-09-18 06:36:01.406 262 11805.06 227.79 52541.66 88888.00 2016-09-18 06:36:01.906 262 11805.03 227.74 52541.66 88888.00 2016-09-18 06:36:02.406 262 11805.03 227.77 52541.67 88888.00 2016-09-18 06:36:02.906 262 11805.01 227.76 52541.69 88888.00 2016-09-18 06:36:03.407 262 11805.03 227.75 52541.68 88888.00 2016-09-18 06:36:03.907 262 11805.03 227.78 52541.66 88888.00 2016-09-18 06:36:04.407 262 11805.02 227.78 52541.67 88888.00 2016-09-18 06:36:04.907 262 11805.03 227.76 52541.67 88888.00 2016-09-18 06:36:05.407 262 11805.06 227.75 52541.67 88888.00 2016-09-18 06:36:05.907 262 11805.06 227.73 52541.67 88888.00 2016-09-18 06:36:06.407 262 11805.02 227.76 52541.70 88888.00 2016-09-18 06:36:06.907 262 11804.99 227.74 52541.70 88888.00 2016-09-18 06:36:07.407 262 11805.00 227.74 52541.65 88888.00 2016-09-18 06:36:07.907 262 11804.98 227.72 52541.67 88888.00 2016-09-18 06:36:08.407 262 11804.98 227.74 52541.70 88888.00 2016-09-18 06:36:08.907 262 11804.97 227.78 52541.72 88888.00 2016-09-18 06:36:09.407 262 11805.00 227.77 52541.72 88888.00 2016-09-18 06:36:09.907 262 11805.00 227.79 52541.70 88888.00 2016-09-18 06:36:10.407 262 11804.98 227.81 52541.74 88888.00 2016-09-18 06:36:10.907 262 11805.01 227.79 52541.74 88888.00 2016-09-18 06:36:11.407 262 11805.00 227.78 52541.73 88888.00 2016-09-18 06:36:11.907 262 11804.98 227.76 52541.81 88888.00 2016-09-18 06:36:12.407 262 11804.95 227.73 52541.83 88888.00 2016-09-18 06:36:12.907 262 11804.98 227.76 52541.85 88888.00 2016-09-18 06:36:13.407 262 11804.97 227.73 52541.86 88888.00 2016-09-18 06:36:13.907 262 11805.02 227.73 52541.84 88888.00 2016-09-18 06:36:14.407 262 11805.07 227.73 52541.83 88888.00 2016-09-18 06:36:14.907 262 11805.06 227.74 52541.82 88888.00 2016-09-18 06:36:15.407 262 11805.02 227.77 52541.83 88888.00 2016-09-18 06:36:15.907 262 11805.00 227.78 52541.83 88888.00 2016-09-18 06:36:16.407 262 11805.01 227.79 52541.87 88888.00 2016-09-18 06:36:16.907 262 11805.00 227.82 52541.88 88888.00 2016-09-18 06:36:17.407 262 11805.00 227.78 52541.87 88888.00 2016-09-18 06:36:17.907 262 11805.00 227.77 52541.86 88888.00 2016-09-18 06:36:18.407 262 11805.00 227.75 52541.91 88888.00 2016-09-18 06:36:18.907 262 11804.99 227.74 52541.92 88888.00 2016-09-18 06:36:19.407 262 11805.02 227.76 52541.86 88888.00 2016-09-18 06:36:19.907 262 11805.05 227.77 52541.84 88888.00 2016-09-18 06:36:20.407 262 11805.06 227.83 52541.86 88888.00 2016-09-18 06:36:20.907 262 11805.09 227.87 52541.87 88888.00 2016-09-18 06:36:21.407 262 11805.26 227.84 52541.78 88888.00 2016-09-18 06:36:21.907 262 11805.43 227.77 52541.69 88888.00 2016-09-18 06:36:22.407 262 11805.45 227.75 52541.68 88888.00 2016-09-18 06:36:22.907 262 11805.43 227.75 52541.68 88888.00 2016-09-18 06:36:23.407 262 11805.43 227.77 52541.70 88888.00 2016-09-18 06:36:23.907 262 11805.43 227.77 52541.72 88888.00 2016-09-18 06:36:24.407 262 11805.43 227.81 52541.72 88888.00 2016-09-18 06:36:24.907 262 11805.42 227.77 52541.68 88888.00 2016-09-18 06:36:25.407 262 11805.41 227.72 52541.62 88888.00 2016-09-18 06:36:25.907 262 11805.42 227.70 52541.64 88888.00 2016-09-18 06:36:26.407 262 11805.38 227.77 52541.68 88888.00 2016-09-18 06:36:26.907 262 11805.36 227.76 52541.73 88888.00 2016-09-18 06:36:27.407 262 11805.37 227.79 52541.72 88888.00 2016-09-18 06:36:27.907 262 11805.41 227.76 52541.69 88888.00 2016-09-18 06:36:28.407 262 11805.40 227.81 52541.68 88888.00 2016-09-18 06:36:28.907 262 11805.40 227.78 52541.75 88888.00 2016-09-18 06:36:29.407 262 11805.38 227.78 52541.77 88888.00 2016-09-18 06:36:29.907 262 11805.38 227.77 52541.73 88888.00 2016-09-18 06:36:30.407 262 11805.41 227.77 52541.68 88888.00 2016-09-18 06:36:30.907 262 11805.38 227.77 52541.69 88888.00 2016-09-18 06:36:31.407 262 11805.38 227.79 52541.68 88888.00 2016-09-18 06:36:31.907 262 11805.40 227.77 52541.69 88888.00 2016-09-18 06:36:32.407 262 11805.42 227.75 52541.70 88888.00 2016-09-18 06:36:32.907 262 11805.45 227.74 52541.68 88888.00 2016-09-18 06:36:33.407 262 11805.41 227.76 52541.70 88888.00 2016-09-18 06:36:33.907 262 11805.40 227.78 52541.72 88888.00 2016-09-18 06:36:34.407 262 11805.43 227.81 52541.72 88888.00 2016-09-18 06:36:34.907 262 11805.43 227.84 52541.72 88888.00 2016-09-18 06:36:35.407 262 11805.38 227.84 52541.73 88888.00 2016-09-18 06:36:35.907 262 11805.38 227.82 52541.74 88888.00 2016-09-18 06:36:36.407 262 11805.43 227.83 52541.72 88888.00 2016-09-18 06:36:36.907 262 11805.44 227.81 52541.73 88888.00 2016-09-18 06:36:37.407 262 11805.42 227.79 52541.75 88888.00 2016-09-18 06:36:37.907 262 11805.42 227.76 52541.75 88888.00 2016-09-18 06:36:38.407 262 11805.38 227.74 52541.74 88888.00 2016-09-18 06:36:38.907 262 11805.40 227.77 52541.74 88888.00 2016-09-18 06:36:39.407 262 11805.42 227.74 52541.73 88888.00 2016-09-18 06:36:39.907 262 11805.43 227.70 52541.76 88888.00 2016-09-18 06:36:40.407 262 11805.42 227.70 52541.78 88888.00 2016-09-18 06:36:40.907 262 11805.43 227.76 52541.78 88888.00 2016-09-18 06:36:41.407 262 11805.45 227.78 52541.77 88888.00 2016-09-18 06:36:41.907 262 11805.44 227.81 52541.77 88888.00 2016-09-18 06:36:42.407 262 11805.41 227.82 52541.79 88888.00 2016-09-18 06:36:42.907 262 11805.40 227.78 52541.81 88888.00 2016-09-18 06:36:43.407 262 11805.37 227.79 52541.81 88888.00 2016-09-18 06:36:43.907 262 11805.29 227.83 52541.79 88888.00 2016-09-18 06:36:44.407 262 11805.30 227.83 52541.81 88888.00 2016-09-18 06:36:44.907 262 11805.26 227.79 52541.86 88888.00 2016-09-18 06:36:45.407 262 11805.10 227.86 52541.99 88888.00 2016-09-18 06:36:45.907 262 11805.02 227.89 52542.03 88888.00 2016-09-18 06:36:46.407 262 11805.15 227.83 52542.01 88888.00 2016-09-18 06:36:46.907 262 11805.24 227.86 52541.94 88888.00 2016-09-18 06:36:47.407 262 11805.29 227.88 52541.90 88888.00 2016-09-18 06:36:47.907 262 11805.28 227.89 52541.91 88888.00 2016-09-18 06:36:48.407 262 11805.26 227.95 52541.92 88888.00 2016-09-18 06:36:48.907 262 11805.20 227.93 52541.92 88888.00 2016-09-18 06:36:49.407 262 11805.21 227.94 52541.97 88888.00 2016-09-18 06:36:49.907 262 11805.23 227.93 52542.02 88888.00 2016-09-18 06:36:50.407 262 11805.21 227.88 52542.08 88888.00 2016-09-18 06:36:50.907 262 11805.21 227.87 52542.06 88888.00 2016-09-18 06:36:51.407 262 11805.19 227.89 52542.06 88888.00 2016-09-18 06:36:51.907 262 11805.24 227.95 52542.08 88888.00 2016-09-18 06:36:52.407 262 11805.15 227.96 52542.09 88888.00 2016-09-18 06:36:52.907 262 11805.10 227.97 52542.11 88888.00 2016-09-18 06:36:53.407 262 11805.20 227.92 52542.04 88888.00 2016-09-18 06:36:53.907 262 11805.25 227.87 52542.01 88888.00 2016-09-18 06:36:54.407 262 11805.33 227.92 52541.97 88888.00 2016-09-18 06:36:54.907 262 11805.34 227.94 52541.99 88888.00 2016-09-18 06:36:55.407 262 11805.33 227.93 52541.96 88888.00 2016-09-18 06:36:55.907 262 11805.34 227.95 52541.97 88888.00 2016-09-18 06:36:56.407 262 11805.34 227.96 52541.93 88888.00 2016-09-18 06:36:56.907 262 11805.33 227.95 52541.93 88888.00 2016-09-18 06:36:57.407 262 11805.37 227.98 52541.96 88888.00 2016-09-18 06:36:57.907 262 11805.35 227.97 52541.97 88888.00 2016-09-18 06:36:58.407 262 11805.36 228.01 52541.93 88888.00 2016-09-18 06:36:58.907 262 11805.36 228.02 52541.95 88888.00 2016-09-18 06:36:59.407 262 11805.37 227.96 52541.96 88888.00 2016-09-18 06:36:59.907 262 11805.37 227.93 52541.95 88888.00 2016-09-18 06:37:00.407 262 11805.41 227.94 52541.97 88888.00 2016-09-18 06:37:00.907 262 11805.42 227.96 52541.99 88888.00 2016-09-18 06:37:01.407 262 11805.41 227.96 52541.96 88888.00 2016-09-18 06:37:01.907 262 11805.41 227.96 52541.97 88888.00 2016-09-18 06:37:02.407 262 11805.41 227.97 52542.00 88888.00 2016-09-18 06:37:02.907 262 11805.41 227.95 52542.01 88888.00 2016-09-18 06:37:03.407 262 11805.41 228.01 52541.99 88888.00 2016-09-18 06:37:03.907 262 11805.40 228.04 52542.02 88888.00 2016-09-18 06:37:04.407 262 11805.36 228.03 52542.00 88888.00 2016-09-18 06:37:04.907 262 11805.34 228.04 52542.03 88888.00 2016-09-18 06:37:05.407 262 11805.33 228.02 52542.01 88888.00 2016-09-18 06:37:05.907 262 11805.36 228.05 52541.97 88888.00 2016-09-18 06:37:06.407 262 11805.35 228.10 52542.01 88888.00 2016-09-18 06:37:06.907 262 11805.36 228.04 52542.04 88888.00 2016-09-18 06:37:07.407 262 11805.33 228.06 52542.04 88888.00 2016-09-18 06:37:07.907 262 11805.29 228.08 52542.03 88888.00 2016-09-18 06:37:08.407 262 11805.33 228.08 52542.03 88888.00 2016-09-18 06:37:08.907 262 11805.32 228.06 52542.03 88888.00 2016-09-18 06:37:09.407 262 11805.33 228.06 52542.03 88888.00 2016-09-18 06:37:09.907 262 11805.35 228.08 52542.05 88888.00 2016-09-18 06:37:10.407 262 11805.35 228.08 52542.06 88888.00 2016-09-18 06:37:10.907 262 11805.34 228.12 52542.08 88888.00 2016-09-18 06:37:11.407 262 11805.34 228.12 52542.06 88888.00 2016-09-18 06:37:11.907 262 11805.27 228.13 52542.08 88888.00 2016-09-18 06:37:12.407 262 11805.26 228.10 52542.05 88888.00 2016-09-18 06:37:12.907 262 11805.25 228.07 52542.05 88888.00 2016-09-18 06:37:13.407 262 11805.23 228.14 52542.08 88888.00 2016-09-18 06:37:13.907 262 11805.23 228.13 52542.08 88888.00 2016-09-18 06:37:14.407 262 11805.24 228.13 52542.06 88888.00 2016-09-18 06:37:14.907 262 11805.24 228.16 52542.03 88888.00 2016-09-18 06:37:15.407 262 11805.24 228.13 52542.02 88888.00 2016-09-18 06:37:15.907 262 11805.26 228.14 52542.06 88888.00 2016-09-18 06:37:16.407 262 11805.28 228.16 52542.05 88888.00 2016-09-18 06:37:16.907 262 11805.30 228.15 52542.05 88888.00 2016-09-18 06:37:17.407 262 11805.30 228.14 52542.09 88888.00 2016-09-18 06:37:17.907 262 11805.26 228.17 52542.10 88888.00 2016-09-18 06:37:18.407 262 11805.23 228.16 52542.13 88888.00 2016-09-18 06:37:18.907 262 11805.26 228.10 52542.12 88888.00 2016-09-18 06:37:19.407 262 11805.28 228.10 52542.08 88888.00 2016-09-18 06:37:19.907 262 11805.27 228.08 52542.08 88888.00 2016-09-18 06:37:20.407 262 11805.28 228.06 52542.09 88888.00 2016-09-18 06:37:20.907 262 11805.27 228.07 52542.10 88888.00 2016-09-18 06:37:21.407 262 11805.20 228.06 52542.12 88888.00 2016-09-18 06:37:21.907 262 11805.20 228.05 52542.09 88888.00 2016-09-18 06:37:22.407 262 11805.26 228.08 52542.05 88888.00 2016-09-18 06:37:22.907 262 11805.25 228.13 52542.05 88888.00 2016-09-18 06:37:23.407 262 11805.25 228.10 52542.10 88888.00 2016-09-18 06:37:23.907 262 11805.28 228.11 52542.05 88888.00 2016-09-18 06:37:24.407 262 11805.29 228.12 52542.04 88888.00 2016-09-18 06:37:24.907 262 11805.29 228.12 52542.00 88888.00 2016-09-18 06:37:25.407 262 11805.25 228.11 52542.03 88888.00 2016-09-18 06:37:25.907 262 11805.24 228.06 52542.08 88888.00 2016-09-18 06:37:26.407 262 11805.24 228.04 52542.05 88888.00 2016-09-18 06:37:26.907 262 11805.25 228.04 52541.99 88888.00 2016-09-18 06:37:27.407 262 11805.24 228.04 52541.97 88888.00 2016-09-18 06:37:27.907 262 11805.25 228.06 52542.02 88888.00 2016-09-18 06:37:28.407 262 11805.24 228.08 52542.06 88888.00 2016-09-18 06:37:28.907 262 11805.19 228.11 52542.06 88888.00 2016-09-18 06:37:29.407 262 11805.23 228.12 52542.01 88888.00 2016-09-18 06:37:29.907 262 11805.19 228.14 52542.01 88888.00 2016-09-18 06:37:30.407 262 11805.20 228.11 52542.00 88888.00 2016-09-18 06:37:30.907 262 11805.24 228.10 52541.97 88888.00 2016-09-18 06:37:31.407 262 11805.21 228.10 52541.97 88888.00 2016-09-18 06:37:31.907 262 11805.18 228.07 52542.00 88888.00 2016-09-18 06:37:32.407 262 11805.17 228.07 52542.04 88888.00 2016-09-18 06:37:32.907 262 11805.19 228.11 52542.06 88888.00 2016-09-18 06:37:33.407 262 11805.24 228.08 52542.06 88888.00 2016-09-18 06:37:33.907 262 11805.24 228.05 52542.04 88888.00 2016-09-18 06:37:34.407 262 11805.24 228.08 52542.04 88888.00 2016-09-18 06:37:34.907 262 11805.25 228.13 52542.06 88888.00 2016-09-18 06:37:35.407 262 11805.23 228.17 52542.06 88888.00 2016-09-18 06:37:35.907 262 11805.23 228.14 52542.09 88888.00 2016-09-18 06:37:36.407 262 11805.23 228.12 52542.09 88888.00 2016-09-18 06:37:36.907 262 11805.19 228.14 52542.08 88888.00 2016-09-18 06:37:37.407 262 11805.21 228.14 52542.10 88888.00 2016-09-18 06:37:37.907 262 11805.25 228.18 52542.13 88888.00 2016-09-18 06:37:38.407 262 11805.24 228.21 52542.13 88888.00 2016-09-18 06:37:38.907 262 11805.23 228.23 52542.14 88888.00 2016-09-18 06:37:39.407 262 11805.25 228.21 52542.18 88888.00 2016-09-18 06:37:39.907 262 11805.24 228.20 52542.18 88888.00 2016-09-18 06:37:40.407 262 11805.20 228.18 52542.17 88888.00 2016-09-18 06:37:40.907 262 11805.16 228.20 52542.19 88888.00 2016-09-18 06:37:41.407 262 11805.15 228.14 52542.16 88888.00 2016-09-18 06:37:41.907 262 11805.15 228.13 52542.14 88888.00 2016-09-18 06:37:42.407 262 11805.15 228.17 52542.14 88888.00 2016-09-18 06:37:42.907 262 11805.14 228.21 52542.17 88888.00 2016-09-18 06:37:43.407 262 11805.18 228.18 52542.13 88888.00 2016-09-18 06:37:43.907 262 11805.20 228.14 52542.16 88888.00 2016-09-18 06:37:44.407 262 11805.20 228.15 52542.19 88888.00 2016-09-18 06:37:44.907 262 11805.20 228.17 52542.16 88888.00 2016-09-18 06:37:45.407 262 11805.17 228.16 52542.14 88888.00 2016-09-18 06:37:45.907 262 11805.15 228.14 52542.13 88888.00 2016-09-18 06:37:46.407 262 11805.12 228.17 52542.06 88888.00 2016-09-18 06:37:46.907 262 11805.12 228.18 52542.03 88888.00 2016-09-18 06:37:47.407 262 11805.16 228.16 52542.03 88888.00 2016-09-18 06:37:47.907 262 11805.14 228.17 52542.04 88888.00 2016-09-18 06:37:48.407 262 11805.14 228.20 52542.08 88888.00 2016-09-18 06:37:48.907 262 11805.12 228.17 52542.10 88888.00 2016-09-18 06:37:49.407 262 11805.10 228.17 52542.12 88888.00 2016-09-18 06:37:49.907 262 11805.09 228.16 52542.14 88888.00 2016-09-18 06:37:50.407 262 11805.10 228.16 52542.11 88888.00 2016-09-18 06:37:50.907 262 11805.07 228.16 52542.13 88888.00 2016-09-18 06:37:51.407 262 11805.06 228.16 52542.14 88888.00 2016-09-18 06:37:51.907 262 11805.07 228.11 52542.18 88888.00 2016-09-18 06:37:52.407 262 11805.05 228.10 52542.16 88888.00 2016-09-18 06:37:52.907 262 11805.05 228.11 52542.16 88888.00 2016-09-18 06:37:53.407 262 11805.06 228.15 52542.17 88888.00 2016-09-18 06:37:53.907 262 11805.08 228.14 52542.19 88888.00 2016-09-18 06:37:54.407 262 11805.06 228.14 52542.18 88888.00 2016-09-18 06:37:54.907 262 11805.08 228.15 52542.14 88888.00 2016-09-18 06:37:55.407 262 11805.07 228.12 52542.11 88888.00 2016-09-18 06:37:55.907 262 11805.06 228.11 52542.14 88888.00 2016-09-18 06:37:56.407 262 11805.09 228.13 52542.19 88888.00 2016-09-18 06:37:56.907 262 11805.11 228.15 52542.17 88888.00 2016-09-18 06:37:57.407 262 11805.10 228.18 52542.17 88888.00 2016-09-18 06:37:57.907 262 11805.12 228.17 52542.17 88888.00 2016-09-18 06:37:58.407 262 11805.14 228.15 52542.17 88888.00 2016-09-18 06:37:58.907 262 11805.12 228.13 52542.18 88888.00 2016-09-18 06:37:59.407 262 11805.09 228.12 52542.17 88888.00 2016-09-18 06:37:59.907 262 11805.08 228.10 52542.14 88888.00 2016-09-18 06:38:00.407 262 11805.05 228.08 52542.19 88888.00 2016-09-18 06:38:00.907 262 11805.03 228.08 52542.19 88888.00 2016-09-18 06:38:01.407 262 11805.03 228.12 52542.22 88888.00 2016-09-18 06:38:01.907 262 11805.05 228.16 52542.22 88888.00 2016-09-18 06:38:02.407 262 11805.03 228.16 52542.21 88888.00 2016-09-18 06:38:02.907 262 11805.02 228.17 52542.19 88888.00 2016-09-18 06:38:03.407 262 11805.03 228.15 52542.20 88888.00 2016-09-18 06:38:03.907 262 11805.01 228.14 52542.20 88888.00 2016-09-18 06:38:04.407 262 11805.01 228.12 52542.17 88888.00 2016-09-18 06:38:04.907 262 11805.00 228.12 52542.20 88888.00 2016-09-18 06:38:05.407 262 11805.00 228.12 52542.18 88888.00 2016-09-18 06:38:05.907 262 11805.01 228.12 52542.16 88888.00 2016-09-18 06:38:06.407 262 11805.00 228.12 52542.18 88888.00 2016-09-18 06:38:06.907 262 11804.97 228.16 52542.21 88888.00 2016-09-18 06:38:07.407 262 11804.93 228.14 52542.25 88888.00 2016-09-18 06:38:07.907 262 11804.95 228.12 52542.25 88888.00 2016-09-18 06:38:08.407 262 11804.97 228.08 52542.25 88888.00 2016-09-18 06:38:08.907 262 11804.97 228.07 52542.25 88888.00 2016-09-18 06:38:09.407 262 11804.92 228.13 52542.28 88888.00 2016-09-18 06:38:09.907 262 11804.88 228.14 52542.30 88888.00 2016-09-18 06:38:10.407 262 11804.88 228.10 52542.28 88888.00 2016-09-18 06:38:10.907 262 11804.90 228.07 52542.26 88888.00 2016-09-18 06:38:11.407 262 11804.86 228.07 52542.22 88888.00 2016-09-18 06:38:11.907 262 11804.86 228.06 52542.26 88888.00 2016-09-18 06:38:12.407 262 11804.85 228.07 52542.29 88888.00 2016-09-18 06:38:12.907 262 11804.81 228.08 52542.30 88888.00 2016-09-18 06:38:13.407 262 11804.81 228.14 52542.29 88888.00 2016-09-18 06:38:13.907 262 11804.80 228.17 52542.29 88888.00 2016-09-18 06:38:14.407 262 11804.79 228.16 52542.30 88888.00 2016-09-18 06:38:14.907 262 11804.76 228.17 52542.31 88888.00 2016-09-18 06:38:15.407 262 11804.76 228.08 52542.32 88888.00 2016-09-18 06:38:15.907 262 11804.73 228.07 52542.34 88888.00 2016-09-18 06:38:16.407 262 11804.72 228.07 52542.28 88888.00 2016-09-18 06:38:16.907 262 11804.74 228.05 52542.23 88888.00 2016-09-18 06:38:17.407 262 11804.76 228.03 52542.23 88888.00 2016-09-18 06:38:17.907 262 11804.76 228.06 52542.25 88888.00 2016-09-18 06:38:18.407 262 11804.73 228.12 52542.28 88888.00 2016-09-18 06:38:18.907 262 11804.71 228.13 52542.32 88888.00 2016-09-18 06:38:19.407 262 11804.66 228.14 52542.34 88888.00 2016-09-18 06:38:19.907 262 11804.66 228.20 52542.34 88888.00 2016-09-18 06:38:20.407 262 11804.68 228.22 52542.34 88888.00 2016-09-18 06:38:20.907 262 11804.71 228.21 52542.34 88888.00 2016-09-18 06:38:21.407 262 11804.70 228.17 52542.34 88888.00 2016-09-18 06:38:21.907 262 11804.72 228.14 52542.31 88888.00 2016-09-18 06:38:22.407 262 11804.71 228.13 52542.30 88888.00 2016-09-18 06:38:22.907 262 11804.68 228.16 52542.31 88888.00 2016-09-18 06:38:23.407 262 11804.70 228.18 52542.29 88888.00 2016-09-18 06:38:23.907 262 11804.68 228.21 52542.31 88888.00 2016-09-18 06:38:24.407 262 11804.63 228.20 52542.36 88888.00 2016-09-18 06:38:24.907 262 11804.62 228.22 52542.34 88888.00 2016-09-18 06:38:25.407 262 11804.64 228.22 52542.34 88888.00 2016-09-18 06:38:25.907 262 11804.63 228.23 52542.30 88888.00 2016-09-18 06:38:26.407 262 11804.64 228.21 52542.30 88888.00 2016-09-18 06:38:26.907 262 11804.65 228.21 52542.31 88888.00 2016-09-18 06:38:27.407 262 11804.67 228.21 52542.30 88888.00 2016-09-18 06:38:27.907 262 11804.67 228.21 52542.36 88888.00 2016-09-18 06:38:28.407 262 11804.70 228.17 52542.38 88888.00 2016-09-18 06:38:28.907 262 11804.67 228.21 52542.37 88888.00 2016-09-18 06:38:29.407 262 11804.65 228.20 52542.34 88888.00 2016-09-18 06:38:29.907 262 11804.66 228.22 52542.35 88888.00 2016-09-18 06:38:30.407 262 11804.64 228.21 52542.37 88888.00 2016-09-18 06:38:30.907 262 11804.65 228.21 52542.38 88888.00 2016-09-18 06:38:31.407 262 11804.63 228.15 52542.34 88888.00 2016-09-18 06:38:31.907 262 11804.63 228.13 52542.30 88888.00 2016-09-18 06:38:32.407 262 11804.65 228.14 52542.36 88888.00 2016-09-18 06:38:32.907 262 11804.65 228.12 52542.39 88888.00 2016-09-18 06:38:33.407 262 11804.65 228.12 52542.35 88888.00 2016-09-18 06:38:33.907 262 11804.67 228.16 52542.35 88888.00 2016-09-18 06:38:34.407 262 11804.66 228.17 52542.36 88888.00 2016-09-18 06:38:34.907 262 11804.64 228.22 52542.37 88888.00 2016-09-18 06:38:35.407 262 11804.65 228.22 52542.38 88888.00 2016-09-18 06:38:35.907 262 11804.65 228.21 52542.40 88888.00 2016-09-18 06:38:36.407 262 11804.68 228.17 52542.38 88888.00 2016-09-18 06:38:36.907 262 11804.67 228.20 52542.36 88888.00 2016-09-18 06:38:37.407 262 11804.72 228.23 52542.37 88888.00 2016-09-18 06:38:37.907 262 11804.72 228.25 52542.38 88888.00 2016-09-18 06:38:38.408 262 11804.73 228.25 52542.39 88888.00 2016-09-18 06:38:38.908 262 11804.73 228.21 52542.37 88888.00 2016-09-18 06:38:39.408 262 11804.71 228.20 52542.35 88888.00 2016-09-18 06:38:39.908 262 11804.73 228.17 52542.29 88888.00 2016-09-18 06:38:40.408 262 11804.74 228.16 52542.29 88888.00 2016-09-18 06:38:40.908 262 11804.76 228.17 52542.31 88888.00 2016-09-18 06:38:41.408 262 11804.76 228.17 52542.35 88888.00 2016-09-18 06:38:41.908 262 11804.80 228.22 52542.34 88888.00 2016-09-18 06:38:42.408 262 11804.83 228.23 52542.37 88888.00 2016-09-18 06:38:42.908 262 11804.84 228.22 52542.36 88888.00 2016-09-18 06:38:43.408 262 11804.82 228.18 52542.35 88888.00 2016-09-18 06:38:43.908 262 11804.79 228.20 52542.37 88888.00 2016-09-18 06:38:44.408 262 11804.79 228.21 52542.39 88888.00 2016-09-18 06:38:44.908 262 11804.82 228.25 52542.40 88888.00 2016-09-18 06:38:45.408 262 11804.79 228.28 52542.43 88888.00 2016-09-18 06:38:45.908 262 11804.74 228.30 52542.44 88888.00 2016-09-18 06:38:46.408 262 11804.76 228.26 52542.43 88888.00 2016-09-18 06:38:46.908 262 11804.76 228.27 52542.47 88888.00 2016-09-18 06:38:47.408 262 11804.77 228.24 52542.47 88888.00 2016-09-18 06:38:47.908 262 11804.79 228.24 52542.43 88888.00 2016-09-18 06:38:48.408 262 11804.80 228.24 52542.41 88888.00 2016-09-18 06:38:48.908 262 11804.80 228.25 52542.43 88888.00 2016-09-18 06:38:49.408 262 11804.83 228.22 52542.37 88888.00 2016-09-18 06:38:49.908 262 11804.81 228.18 52542.37 88888.00 2016-09-18 06:38:50.408 262 11804.76 228.21 52542.41 88888.00 2016-09-18 06:38:50.908 262 11804.73 228.22 52542.46 88888.00 2016-09-18 06:38:51.408 262 11804.74 228.23 52542.44 88888.00 2016-09-18 06:38:51.908 262 11804.76 228.25 52542.37 88888.00 2016-09-18 06:38:52.408 262 11804.73 228.25 52542.38 88888.00 2016-09-18 06:38:52.908 262 11804.74 228.25 52542.44 88888.00 2016-09-18 06:38:53.408 262 11804.74 228.27 52542.45 88888.00 2016-09-18 06:38:53.908 262 11804.73 228.27 52542.46 88888.00 2016-09-18 06:38:54.408 262 11804.74 228.28 52542.45 88888.00 2016-09-18 06:38:54.908 262 11804.75 228.27 52542.46 88888.00 2016-09-18 06:38:55.408 262 11804.73 228.32 52542.50 88888.00 2016-09-18 06:38:55.908 262 11804.72 228.35 52542.52 88888.00 2016-09-18 06:38:56.408 262 11804.71 228.32 52542.49 88888.00 2016-09-18 06:38:56.908 262 11804.73 228.36 52542.49 88888.00 2016-09-18 06:38:57.408 262 11804.71 228.36 52542.49 88888.00 2016-09-18 06:38:57.908 262 11804.70 228.34 52542.47 88888.00 2016-09-18 06:38:58.408 262 11804.68 228.34 52542.46 88888.00 2016-09-18 06:38:58.908 262 11804.67 228.34 52542.49 88888.00 2016-09-18 06:38:59.408 262 11804.68 228.34 52542.52 88888.00 2016-09-18 06:38:59.908 262 11804.68 228.32 52542.56 88888.00 2016-09-18 06:39:00.408 262 11804.71 228.31 52542.58 88888.00 2016-09-18 06:39:00.908 262 11804.67 228.30 52542.56 88888.00 2016-09-18 06:39:01.408 262 11804.66 228.30 52542.55 88888.00 2016-09-18 06:39:01.908 262 11804.63 228.28 52542.60 88888.00 2016-09-18 06:39:02.408 262 11804.62 228.32 52542.58 88888.00 2016-09-18 06:39:02.908 262 11804.64 228.37 52542.54 88888.00 2016-09-18 06:39:03.408 262 11804.64 228.35 52542.55 88888.00 2016-09-18 06:39:03.908 262 11804.65 228.36 52542.54 88888.00 2016-09-18 06:39:04.408 262 11804.70 228.39 52542.58 88888.00 2016-09-18 06:39:04.908 262 11804.71 228.39 52542.57 88888.00 2016-09-18 06:39:05.408 262 11804.70 228.40 52542.57 88888.00 2016-09-18 06:39:05.908 262 11804.66 228.40 52542.60 88888.00 2016-09-18 06:39:06.408 262 11804.64 228.42 52542.54 88888.00 2016-09-18 06:39:06.908 262 11804.65 228.39 52542.52 88888.00 2016-09-18 06:39:07.408 262 11804.63 228.34 52542.52 88888.00 2016-09-18 06:39:07.908 262 11804.65 228.34 52542.52 88888.00 2016-09-18 06:39:08.408 262 11804.65 228.39 52542.53 88888.00 2016-09-18 06:39:08.908 262 11804.64 228.39 52542.53 88888.00 2016-09-18 06:39:09.408 262 11804.62 228.43 52542.52 88888.00 2016-09-18 06:39:09.908 262 11804.63 228.43 52542.55 88888.00 2016-09-18 06:39:10.408 262 11804.64 228.41 52542.55 88888.00 2016-09-18 06:39:10.908 262 11804.67 228.42 52542.56 88888.00 2016-09-18 06:39:11.408 262 11804.70 228.39 52542.58 88888.00 2016-09-18 06:39:11.908 262 11804.70 228.39 52542.61 88888.00 2016-09-18 06:39:12.408 262 11804.71 228.36 52542.61 88888.00 2016-09-18 06:39:12.908 262 11804.70 228.37 52542.58 88888.00 2016-09-18 06:39:13.408 262 11804.72 228.37 52542.54 88888.00 2016-09-18 06:39:13.908 262 11804.72 228.35 52542.55 88888.00 2016-09-18 06:39:14.408 262 11804.72 228.31 52542.53 88888.00 2016-09-18 06:39:14.908 262 11804.71 228.36 52542.53 88888.00 2016-09-18 06:39:15.408 262 11804.70 228.36 52542.56 88888.00 2016-09-18 06:39:15.908 262 11804.73 228.39 52542.54 88888.00 2016-09-18 06:39:16.408 262 11804.75 228.35 52542.49 88888.00 2016-09-18 06:39:16.908 262 11804.75 228.37 52542.52 88888.00 2016-09-18 06:39:17.408 262 11804.79 228.36 52542.52 88888.00 2016-09-18 06:39:17.908 262 11804.77 228.33 52542.53 88888.00 2016-09-18 06:39:18.408 262 11804.70 228.32 52542.55 88888.00 2016-09-18 06:39:18.908 262 11804.67 228.39 52542.52 88888.00 2016-09-18 06:39:19.408 262 11804.68 228.37 52542.55 88888.00 2016-09-18 06:39:19.908 262 11804.68 228.35 52542.56 88888.00 2016-09-18 06:39:20.408 262 11804.70 228.35 52542.60 88888.00 2016-09-18 06:39:20.908 262 11804.71 228.37 52542.61 88888.00 2016-09-18 06:39:21.408 262 11804.66 228.36 52542.57 88888.00 2016-09-18 06:39:21.908 262 11804.64 228.37 52542.55 88888.00 2016-09-18 06:39:22.408 262 11804.60 228.36 52542.56 88888.00 2016-09-18 06:39:22.908 262 11804.58 228.36 52542.55 88888.00 2016-09-18 06:39:23.408 262 11804.57 228.32 52542.56 88888.00 2016-09-18 06:39:23.908 262 11804.53 228.36 52542.57 88888.00 2016-09-18 06:39:24.408 262 11804.54 228.37 52542.58 88888.00 2016-09-18 06:39:24.908 262 11804.56 228.39 52542.60 88888.00 2016-09-18 06:39:25.408 262 11804.55 228.44 52542.56 88888.00 2016-09-18 06:39:25.908 262 11804.56 228.43 52542.57 88888.00 2016-09-18 06:39:26.408 262 11804.59 228.39 52542.55 88888.00 2016-09-18 06:39:26.908 262 11804.59 228.41 52542.55 88888.00 2016-09-18 06:39:27.408 262 11804.55 228.42 52542.55 88888.00 2016-09-18 06:39:27.908 262 11804.55 228.39 52542.54 88888.00 2016-09-18 06:39:28.408 262 11804.53 228.39 52542.56 88888.00 2016-09-18 06:39:28.908 262 11804.54 228.36 52542.55 88888.00 2016-09-18 06:39:29.408 262 11804.54 228.43 52542.54 88888.00 2016-09-18 06:39:29.908 262 11804.55 228.46 52542.54 88888.00 2016-09-18 06:39:30.408 262 11804.56 228.45 52542.52 88888.00 2016-09-18 06:39:30.908 262 11804.51 228.40 52542.52 88888.00 2016-09-18 06:39:31.408 262 11804.51 228.40 52542.54 88888.00 2016-09-18 06:39:31.908 262 11804.55 228.35 52542.53 88888.00 2016-09-18 06:39:32.408 262 11804.55 228.33 52542.55 88888.00 2016-09-18 06:39:32.908 262 11804.63 228.34 52542.54 88888.00 2016-09-18 06:39:33.408 262 11804.60 228.34 52542.50 88888.00 2016-09-18 06:39:33.908 262 11804.54 228.34 52542.48 88888.00 2016-09-18 06:39:34.408 262 11804.57 228.33 52542.48 88888.00 2016-09-18 06:39:34.908 262 11804.57 228.36 52542.52 88888.00 2016-09-18 06:39:35.408 262 11804.55 228.35 52542.54 88888.00 2016-09-18 06:39:35.908 262 11804.53 228.33 52542.49 88888.00 2016-09-18 06:39:36.408 262 11804.50 228.31 52542.47 88888.00 2016-09-18 06:39:36.908 262 11804.53 228.27 52542.49 88888.00 2016-09-18 06:39:37.408 262 11804.51 228.30 52542.50 88888.00 2016-09-18 06:39:37.908 262 11804.49 228.30 52542.47 88888.00 2016-09-18 06:39:38.408 262 11804.48 228.33 52542.45 88888.00 2016-09-18 06:39:38.908 262 11804.44 228.40 52542.47 88888.00 2016-09-18 06:39:39.408 262 11804.41 228.39 52542.49 88888.00 2016-09-18 06:39:39.908 262 11804.40 228.31 52542.47 88888.00 2016-09-18 06:39:40.408 262 11804.44 228.27 52542.48 88888.00 2016-09-18 06:39:40.908 262 11804.48 228.27 52542.47 88888.00 2016-09-18 06:39:41.408 262 11804.48 228.30 52542.46 88888.00 2016-09-18 06:39:41.908 262 11804.47 228.30 52542.46 88888.00 2016-09-18 06:39:42.408 262 11804.47 228.34 52542.50 88888.00 2016-09-18 06:39:42.908 262 11804.45 228.37 52542.49 88888.00 2016-09-18 06:39:43.408 262 11804.41 228.34 52542.47 88888.00 2016-09-18 06:39:43.908 262 11804.42 228.34 52542.45 88888.00 2016-09-18 06:39:44.408 262 11804.41 228.37 52542.46 88888.00 2016-09-18 06:39:44.908 262 11804.39 228.35 52542.49 88888.00 2016-09-18 06:39:45.408 262 11804.36 228.35 52542.48 88888.00 2016-09-18 06:39:45.908 262 11804.38 228.36 52542.45 88888.00 2016-09-18 06:39:46.408 262 11804.39 228.36 52542.44 88888.00 2016-09-18 06:39:46.908 262 11804.39 228.34 52542.47 88888.00 2016-09-18 06:39:47.408 262 11804.39 228.31 52542.50 88888.00 2016-09-18 06:39:47.908 262 11804.36 228.34 52542.54 88888.00 2016-09-18 06:39:48.408 262 11804.31 228.37 52542.60 88888.00 2016-09-18 06:39:48.908 262 11804.32 228.37 52542.61 88888.00 2016-09-18 06:39:49.408 262 11804.30 228.41 52542.60 88888.00 2016-09-18 06:39:49.908 262 11804.29 228.41 52542.55 88888.00 2016-09-18 06:39:50.408 262 11804.26 228.35 52542.56 88888.00 2016-09-18 06:39:50.908 262 11804.24 228.35 52542.57 88888.00 2016-09-18 06:39:51.408 262 11804.27 228.34 52542.58 88888.00 2016-09-18 06:39:51.908 262 11804.24 228.39 52542.55 88888.00 2016-09-18 06:39:52.408 262 11804.26 228.41 52542.56 88888.00 2016-09-18 06:39:52.908 262 11804.24 228.39 52542.57 88888.00 2016-09-18 06:39:53.408 262 11804.20 228.40 52542.55 88888.00 2016-09-18 06:39:53.908 262 11804.16 228.42 52542.58 88888.00 2016-09-18 06:39:54.408 262 11804.20 228.36 52542.62 88888.00 2016-09-18 06:39:54.908 262 11804.24 228.35 52542.60 88888.00 2016-09-18 06:39:55.408 262 11804.22 228.40 52542.60 88888.00 2016-09-18 06:39:55.908 262 11804.18 228.43 52542.61 88888.00 2016-09-18 06:39:56.408 262 11804.14 228.44 52542.61 88888.00 2016-09-18 06:39:56.908 262 11804.16 228.42 52542.61 88888.00 2016-09-18 06:39:57.408 262 11804.16 228.40 52542.63 88888.00 2016-09-18 06:39:57.908 262 11804.13 228.39 52542.62 88888.00 2016-09-18 06:39:58.408 262 11804.16 228.41 52542.65 88888.00 2016-09-18 06:39:58.908 262 11804.19 228.43 52542.67 88888.00 2016-09-18 06:39:59.408 262 11804.16 228.45 52542.63 88888.00 2016-09-18 06:39:59.908 262 11804.14 228.42 52542.60 88888.00 2016-09-18 06:40:00.408 262 11804.09 228.41 52542.56 88888.00 2016-09-18 06:40:00.908 262 11804.15 228.35 52542.56 88888.00 2016-09-18 06:40:01.408 262 11804.13 228.39 52542.62 88888.00 2016-09-18 06:40:01.908 262 11804.12 228.36 52542.66 88888.00 2016-09-18 06:40:02.408 262 11804.13 228.34 52542.64 88888.00 2016-09-18 06:40:02.908 262 11804.11 228.36 52542.61 88888.00 2016-09-18 06:40:03.408 262 11804.12 228.34 52542.61 88888.00 2016-09-18 06:40:03.908 262 11804.15 228.33 52542.63 88888.00 2016-09-18 06:40:04.408 262 11804.16 228.32 52542.62 88888.00 2016-09-18 06:40:04.908 262 11804.18 228.34 52542.64 88888.00 2016-09-18 06:40:05.408 262 11804.16 228.37 52542.66 88888.00 2016-09-18 06:40:05.908 262 11804.16 228.39 52542.65 88888.00 2016-09-18 06:40:06.408 262 11804.16 228.33 52542.65 88888.00 2016-09-18 06:40:06.908 262 11804.15 228.34 52542.61 88888.00 2016-09-18 06:40:07.408 262 11804.16 228.34 52542.53 88888.00 2016-09-18 06:40:07.908 262 11804.19 228.32 52542.54 88888.00 2016-09-18 06:40:08.408 262 11804.19 228.34 52542.53 88888.00 2016-09-18 06:40:08.908 262 11804.19 228.35 52542.53 88888.00 2016-09-18 06:40:09.408 262 11804.19 228.37 52542.56 88888.00 2016-09-18 06:40:09.908 262 11804.19 228.35 52542.60 88888.00 2016-09-18 06:40:10.408 262 11804.18 228.36 52542.62 88888.00 2016-09-18 06:40:10.908 262 11804.18 228.37 52542.64 88888.00 2016-09-18 06:40:11.408 262 11804.20 228.36 52542.66 88888.00 2016-09-18 06:40:11.908 262 11804.20 228.40 52542.66 88888.00 2016-09-18 06:40:12.408 262 11804.22 228.37 52542.65 88888.00 2016-09-18 06:40:12.908 262 11804.24 228.37 52542.66 88888.00 2016-09-18 06:40:13.408 262 11804.24 228.40 52542.64 88888.00 2016-09-18 06:40:13.908 262 11804.26 228.39 52542.64 88888.00 2016-09-18 06:40:14.408 262 11804.22 228.35 52542.64 88888.00 2016-09-18 06:40:14.908 262 11804.24 228.43 52542.65 88888.00 2016-09-18 06:40:15.408 262 11804.27 228.47 52542.63 88888.00 2016-09-18 06:40:15.908 262 11804.26 228.43 52542.60 88888.00 2016-09-18 06:40:16.408 262 11804.27 228.40 52542.57 88888.00 2016-09-18 06:40:16.908 262 11804.26 228.42 52542.60 88888.00 2016-09-18 06:40:17.408 262 11804.26 228.41 52542.62 88888.00 2016-09-18 06:40:17.908 262 11804.27 228.36 52542.58 88888.00 2016-09-18 06:40:18.408 262 11804.24 228.35 52542.57 88888.00 2016-09-18 06:40:18.908 262 11804.26 228.36 52542.55 88888.00 2016-09-18 06:40:19.408 262 11804.24 228.35 52542.57 88888.00 2016-09-18 06:40:19.908 262 11804.24 228.36 52542.60 88888.00 2016-09-18 06:40:20.408 262 11804.24 228.39 52542.62 88888.00 2016-09-18 06:40:20.908 262 11804.24 228.36 52542.65 88888.00 2016-09-18 06:40:21.408 262 11804.23 228.36 52542.64 88888.00 2016-09-18 06:40:21.908 262 11804.22 228.41 52542.64 88888.00 2016-09-18 06:40:22.408 262 11804.26 228.40 52542.62 88888.00 2016-09-18 06:40:22.908 262 11804.23 228.40 52542.63 88888.00 2016-09-18 06:40:23.408 262 11804.24 228.42 52542.65 88888.00 2016-09-18 06:40:23.908 262 11804.24 228.41 52542.64 88888.00 2016-09-18 06:40:24.408 262 11804.27 228.41 52542.62 88888.00 2016-09-18 06:40:24.908 262 11804.30 228.39 52542.60 88888.00 2016-09-18 06:40:25.408 262 11804.29 228.42 52542.63 88888.00 2016-09-18 06:40:25.908 262 11804.29 228.45 52542.61 88888.00 2016-09-18 06:40:26.408 262 11804.31 228.44 52542.61 88888.00 2016-09-18 06:40:26.908 262 11804.32 228.46 52542.65 88888.00 2016-09-18 06:40:27.408 262 11804.31 228.44 52542.69 88888.00 2016-09-18 06:40:27.908 262 11804.31 228.45 52542.69 88888.00 2016-09-18 06:40:28.408 262 11804.29 228.44 52542.67 88888.00 2016-09-18 06:40:28.908 262 11804.29 228.44 52542.64 88888.00 2016-09-18 06:40:29.408 262 11804.31 228.40 52542.62 88888.00 2016-09-18 06:40:29.908 262 11804.29 228.43 52542.65 88888.00 2016-09-18 06:40:30.408 262 11804.28 228.47 52542.69 88888.00 2016-09-18 06:40:30.908 262 11804.26 228.47 52542.69 88888.00 2016-09-18 06:40:31.408 262 11804.24 228.49 52542.69 88888.00 2016-09-18 06:40:31.908 262 11804.23 228.47 52542.65 88888.00 2016-09-18 06:40:32.408 262 11804.24 228.47 52542.67 88888.00 2016-09-18 06:40:32.908 262 11804.27 228.49 52542.71 88888.00 2016-09-18 06:40:33.408 262 11804.27 228.49 52542.71 88888.00 2016-09-18 06:40:33.908 262 11804.24 228.50 52542.71 88888.00 2016-09-18 06:40:34.408 262 11804.23 228.52 52542.67 88888.00 2016-09-18 06:40:34.908 262 11804.27 228.50 52542.67 88888.00 2016-09-18 06:40:35.408 262 11804.29 228.47 52542.71 88888.00 2016-09-18 06:40:35.908 262 11804.30 228.51 52542.72 88888.00 2016-09-18 06:40:36.408 262 11804.27 228.54 52542.72 88888.00 2016-09-18 06:40:36.908 262 11804.26 228.51 52542.71 88888.00 2016-09-18 06:40:37.408 262 11804.27 228.54 52542.70 88888.00 2016-09-18 06:40:37.908 262 11804.27 228.52 52542.72 88888.00 2016-09-18 06:40:38.408 262 11804.23 228.51 52542.74 88888.00 2016-09-18 06:40:38.908 262 11804.22 228.54 52542.74 88888.00 2016-09-18 06:40:39.408 262 11804.20 228.55 52542.74 88888.00 2016-09-18 06:40:39.908 262 11804.22 228.50 52542.73 88888.00 2016-09-18 06:40:40.408 262 11804.28 228.46 52542.72 88888.00 2016-09-18 06:40:40.908 262 11804.24 228.51 52542.71 88888.00 2016-09-18 06:40:41.408 262 11804.21 228.55 52542.74 88888.00 2016-09-18 06:40:41.908 262 11804.18 228.53 52542.73 88888.00 2016-09-18 06:40:42.408 262 11804.21 228.52 52542.71 88888.00 2016-09-18 06:40:42.908 262 11804.18 228.54 52542.69 88888.00 2016-09-18 06:40:43.408 262 11804.16 228.56 52542.71 88888.00 2016-09-18 06:40:43.908 262 11804.19 228.56 52542.73 88888.00 2016-09-18 06:40:44.408 262 11804.16 228.53 52542.73 88888.00 2016-09-18 06:40:44.908 262 11804.14 228.47 52542.72 88888.00 2016-09-18 06:40:45.408 262 11804.15 228.45 52542.69 88888.00 2016-09-18 06:40:45.908 262 11804.14 228.49 52542.66 88888.00 2016-09-18 06:40:46.408 262 11804.15 228.52 52542.69 88888.00 2016-09-18 06:40:46.908 262 11804.18 228.55 52542.71 88888.00 2016-09-18 06:40:47.408 262 11804.15 228.51 52542.70 88888.00 2016-09-18 06:40:47.908 262 11804.15 228.57 52542.72 88888.00 2016-09-18 06:40:48.408 262 11804.14 228.60 52542.73 88888.00 2016-09-18 06:40:48.908 262 11804.15 228.61 52542.72 88888.00 2016-09-18 06:40:49.408 262 11804.19 228.63 52542.69 88888.00 2016-09-18 06:40:49.908 262 11804.23 228.61 52542.67 88888.00 2016-09-18 06:40:50.408 262 11804.24 228.57 52542.65 88888.00 2016-09-18 06:40:50.908 262 11804.23 228.60 52542.67 88888.00 2016-09-18 06:40:51.408 262 11804.18 228.59 52542.72 88888.00 2016-09-18 06:40:51.908 262 11804.18 228.60 52542.72 88888.00 2016-09-18 06:40:52.408 262 11804.18 228.61 52542.73 88888.00 2016-09-18 06:40:52.908 262 11804.19 228.64 52542.71 88888.00 2016-09-18 06:40:53.408 262 11804.18 228.66 52542.67 88888.00 2016-09-18 06:40:53.908 262 11804.15 228.65 52542.70 88888.00 2016-09-18 06:40:54.408 262 11804.15 228.62 52542.71 88888.00 2016-09-18 06:40:54.908 262 11804.15 228.62 52542.76 88888.00 2016-09-18 06:40:55.408 262 11804.18 228.65 52542.74 88888.00 2016-09-18 06:40:55.908 262 11804.19 228.65 52542.71 88888.00 2016-09-18 06:40:56.408 262 11804.20 228.65 52542.70 88888.00 2016-09-18 06:40:56.908 262 11804.15 228.64 52542.72 88888.00 2016-09-18 06:40:57.408 262 11804.12 228.62 52542.74 88888.00 2016-09-18 06:40:57.908 262 11804.18 228.63 52542.73 88888.00 2016-09-18 06:40:58.408 262 11804.23 228.63 52542.70 88888.00 2016-09-18 06:40:58.908 262 11804.24 228.62 52542.72 88888.00 2016-09-18 06:40:59.408 262 11804.24 228.61 52542.72 88888.00 2016-09-18 06:40:59.908 262 11804.21 228.65 52542.71 88888.00 2016-09-18 06:41:00.408 262 11804.19 228.71 52542.73 88888.00 2016-09-18 06:41:00.908 262 11804.21 228.71 52542.73 88888.00 2016-09-18 06:41:01.408 262 11804.22 228.74 52542.71 88888.00 2016-09-18 06:41:01.908 262 11804.21 228.74 52542.70 88888.00 2016-09-18 06:41:02.408 262 11804.22 228.73 52542.70 88888.00 2016-09-18 06:41:02.908 262 11804.21 228.73 52542.70 88888.00 2016-09-18 06:41:03.408 262 11804.22 228.74 52542.74 88888.00 2016-09-18 06:41:03.908 262 11804.21 228.73 52542.75 88888.00 2016-09-18 06:41:04.408 262 11804.16 228.74 52542.74 88888.00 2016-09-18 06:41:04.908 262 11804.19 228.74 52542.75 88888.00 2016-09-18 06:41:05.408 262 11804.24 228.74 52542.76 88888.00 2016-09-18 06:41:05.908 262 11804.24 228.74 52542.79 88888.00 2016-09-18 06:41:06.408 262 11804.23 228.73 52542.78 88888.00 2016-09-18 06:41:06.908 262 11804.15 228.71 52542.74 88888.00 2016-09-18 06:41:07.408 262 11804.16 228.74 52542.75 88888.00 2016-09-18 06:41:07.908 262 11804.16 228.75 52542.75 88888.00 2016-09-18 06:41:08.408 262 11804.15 228.78 52542.75 88888.00 2016-09-18 06:41:08.908 262 11804.14 228.75 52542.79 88888.00 2016-09-18 06:41:09.408 262 11804.12 228.70 52542.76 88888.00 2016-09-18 06:41:09.908 262 11804.14 228.73 52542.74 88888.00 2016-09-18 06:41:10.408 262 11804.15 228.72 52542.74 88888.00 2016-09-18 06:41:10.908 262 11804.16 228.72 52542.76 88888.00 2016-09-18 06:41:11.408 262 11804.13 228.71 52542.74 88888.00 2016-09-18 06:41:11.908 262 11804.14 228.73 52542.74 88888.00 2016-09-18 06:41:12.408 262 11804.13 228.72 52542.74 88888.00 2016-09-18 06:41:12.908 262 11804.12 228.76 52542.73 88888.00 2016-09-18 06:41:13.409 262 11804.13 228.79 52542.76 88888.00 2016-09-18 06:41:13.909 262 11804.13 228.78 52542.81 88888.00 2016-09-18 06:41:14.409 262 11804.15 228.75 52542.80 88888.00 2016-09-18 06:41:14.909 262 11804.15 228.82 52542.80 88888.00 2016-09-18 06:41:15.409 262 11804.14 228.85 52542.78 88888.00 2016-09-18 06:41:15.909 262 11804.13 228.83 52542.76 88888.00 2016-09-18 06:41:16.409 262 11804.11 228.84 52542.80 88888.00 2016-09-18 06:41:16.909 262 11804.13 228.88 52542.83 88888.00 2016-09-18 06:41:17.409 262 11804.12 228.92 52542.83 88888.00 2016-09-18 06:41:17.909 262 11804.12 228.86 52542.84 88888.00 2016-09-18 06:41:18.409 262 11804.12 228.86 52542.82 88888.00 2016-09-18 06:41:18.909 262 11804.14 228.86 52542.79 88888.00 2016-09-18 06:41:19.409 262 11804.13 228.89 52542.81 88888.00 2016-09-18 06:41:19.909 262 11804.13 228.89 52542.85 88888.00 2016-09-18 06:41:20.409 262 11804.10 228.90 52542.85 88888.00 2016-09-18 06:41:20.909 262 11804.07 228.90 52542.85 88888.00 2016-09-18 06:41:21.409 262 11804.09 228.91 52542.85 88888.00 2016-09-18 06:41:21.909 262 11804.12 228.89 52542.84 88888.00 2016-09-18 06:41:22.409 262 11804.06 228.85 52542.87 88888.00 2016-09-18 06:41:22.909 262 11804.11 228.89 52542.85 88888.00 2016-09-18 06:41:23.409 262 11804.15 228.91 52542.85 88888.00 2016-09-18 06:41:23.909 262 11804.10 228.89 52542.84 88888.00 2016-09-18 06:41:24.409 262 11804.10 228.93 52542.87 88888.00 2016-09-18 06:41:24.909 262 11804.13 228.93 52542.88 88888.00 2016-09-18 06:41:25.409 262 11804.15 228.91 52542.83 88888.00 2016-09-18 06:41:25.909 262 11804.16 228.92 52542.85 88888.00 2016-09-18 06:41:26.409 262 11804.16 228.92 52542.90 88888.00 2016-09-18 06:41:26.909 262 11804.12 228.94 52542.93 88888.00 2016-09-18 06:41:27.409 262 11804.12 228.94 52542.87 88888.00 2016-09-18 06:41:27.909 262 11804.13 228.90 52542.82 88888.00 2016-09-18 06:41:28.409 262 11804.15 228.91 52542.83 88888.00 2016-09-18 06:41:28.909 262 11804.18 228.90 52542.83 88888.00 2016-09-18 06:41:29.409 262 11804.18 228.91 52542.85 88888.00 2016-09-18 06:41:29.909 262 11804.15 228.98 52542.84 88888.00 2016-09-18 06:41:30.409 262 11804.13 229.02 52542.85 88888.00 2016-09-18 06:41:30.909 262 11804.11 228.99 52542.87 88888.00 2016-09-18 06:41:31.409 262 11804.14 228.96 52542.85 88888.00 2016-09-18 06:41:31.909 262 11804.16 228.99 52542.88 88888.00 2016-09-18 06:41:32.409 262 11804.14 228.99 52542.89 88888.00 2016-09-18 06:41:32.909 262 11804.14 228.98 52542.90 88888.00 2016-09-18 06:41:33.409 262 11804.19 228.98 52542.90 88888.00 2016-09-18 06:41:33.909 262 11804.22 228.98 52542.87 88888.00 2016-09-18 06:41:34.409 262 11804.22 228.99 52542.85 88888.00 2016-09-18 06:41:34.909 262 11804.23 229.00 52542.87 88888.00 2016-09-18 06:41:35.409 262 11804.23 229.02 52542.89 88888.00 2016-09-18 06:41:35.909 262 11804.21 229.03 52542.90 88888.00 2016-09-18 06:41:36.409 262 11804.21 229.01 52542.88 88888.00 2016-09-18 06:41:36.909 262 11804.22 229.01 52542.81 88888.00 2016-09-18 06:41:37.409 262 11804.21 229.01 52542.82 88888.00 2016-09-18 06:41:37.909 262 11804.19 229.03 52542.88 88888.00 2016-09-18 06:41:38.409 262 11804.19 229.03 52542.87 88888.00 2016-09-18 06:41:38.909 262 11804.22 229.04 52542.87 88888.00 2016-09-18 06:41:39.409 262 11804.21 229.01 52542.87 88888.00 2016-09-18 06:41:39.909 262 11804.21 229.00 52542.88 88888.00 2016-09-18 06:41:40.409 262 11804.24 229.01 52542.89 88888.00 2016-09-18 06:41:40.909 262 11804.27 229.03 52542.92 88888.00 2016-09-18 06:41:41.409 262 11804.30 229.08 52542.97 88888.00 2016-09-18 06:41:41.909 262 11804.27 229.09 52542.96 88888.00 2016-09-18 06:41:42.409 262 11804.27 229.11 52542.94 88888.00 2016-09-18 06:41:42.909 262 11804.26 229.08 52542.94 88888.00 2016-09-18 06:41:43.409 262 11804.26 229.09 52542.96 88888.00 2016-09-18 06:41:43.909 262 11804.26 229.07 52542.98 88888.00 2016-09-18 06:41:44.409 262 11804.26 229.09 52542.97 88888.00 2016-09-18 06:41:44.909 262 11804.30 229.08 52542.97 88888.00 2016-09-18 06:41:45.409 262 11804.33 229.05 52542.97 88888.00 2016-09-18 06:41:45.909 262 11804.32 229.05 52542.99 88888.00 2016-09-18 06:41:46.409 262 11804.29 229.08 52542.97 88888.00 2016-09-18 06:41:46.909 262 11804.29 229.13 52542.99 88888.00 2016-09-18 06:41:47.409 262 11804.33 229.12 52542.99 88888.00 2016-09-18 06:41:47.909 262 11804.32 229.13 52542.98 88888.00 2016-09-18 06:41:48.409 262 11804.33 229.13 52542.97 88888.00 2016-09-18 06:41:48.909 262 11804.35 229.15 52542.97 88888.00 2016-09-18 06:41:49.409 262 11804.35 229.14 52542.96 88888.00 2016-09-18 06:41:49.909 262 11804.38 229.15 52542.94 88888.00 2016-09-18 06:41:50.409 262 11804.38 229.18 52542.94 88888.00 2016-09-18 06:41:50.909 262 11804.39 229.13 52542.94 88888.00 2016-09-18 06:41:51.409 262 11804.44 229.15 52542.97 88888.00 2016-09-18 06:41:51.909 262 11804.42 229.12 52542.98 88888.00 2016-09-18 06:41:52.409 262 11804.40 229.15 52542.98 88888.00 2016-09-18 06:41:52.909 262 11804.39 229.18 52542.97 88888.00 2016-09-18 06:41:53.409 262 11804.41 229.19 52542.96 88888.00 2016-09-18 06:41:53.909 262 11804.42 229.17 52542.97 88888.00 2016-09-18 06:41:54.409 262 11804.44 229.14 52542.98 88888.00 2016-09-18 06:41:54.909 262 11804.48 229.15 52542.96 88888.00 2016-09-18 06:41:55.409 262 11804.49 229.19 52542.94 88888.00 2016-09-18 06:41:55.909 262 11804.46 229.19 52542.96 88888.00 2016-09-18 06:41:56.409 262 11804.44 229.17 52542.93 88888.00 2016-09-18 06:41:56.909 262 11804.47 229.22 52542.88 88888.00 2016-09-18 06:41:57.409 262 11804.48 229.24 52542.88 88888.00 2016-09-18 06:41:57.909 262 11804.49 229.27 52542.90 88888.00 2016-09-18 06:41:58.409 262 11804.54 229.24 52542.88 88888.00 2016-09-18 06:41:58.909 262 11804.55 229.22 52542.88 88888.00 2016-09-18 06:41:59.409 262 11804.53 229.21 52542.88 88888.00 2016-09-18 06:41:59.909 262 11804.53 229.20 52542.91 88888.00 2016-09-18 06:42:00.409 262 11804.54 229.24 52542.92 88888.00 2016-09-18 06:42:00.909 262 11804.57 229.21 52542.91 88888.00 2016-09-18 06:42:01.409 262 11804.59 229.18 52542.93 88888.00 2016-09-18 06:42:01.909 262 11804.62 229.18 52542.94 88888.00 2016-09-18 06:42:02.409 262 11804.63 229.17 52542.93 88888.00 2016-09-18 06:42:02.909 262 11804.58 229.15 52542.96 88888.00 2016-09-18 06:42:03.409 262 11804.55 229.15 52542.97 88888.00 2016-09-18 06:42:03.909 262 11804.54 229.19 52542.97 88888.00 2016-09-18 06:42:04.409 262 11804.56 229.18 52542.94 88888.00 2016-09-18 06:42:04.909 262 11804.56 229.18 52542.98 88888.00 2016-09-18 06:42:05.409 262 11804.53 229.18 52542.98 88888.00 2016-09-18 06:42:05.909 262 11804.54 229.19 52542.97 88888.00 2016-09-18 06:42:06.409 262 11804.51 229.20 52542.96 88888.00 2016-09-18 06:42:06.909 262 11804.55 229.23 52542.98 88888.00 2016-09-18 06:42:07.409 262 11804.58 229.24 52543.00 88888.00 2016-09-18 06:42:07.909 262 11804.58 229.23 52543.01 88888.00 2016-09-18 06:42:08.409 262 11804.55 229.21 52543.00 88888.00 2016-09-18 06:42:08.909 262 11804.57 229.20 52542.94 88888.00 2016-09-18 06:42:09.409 262 11804.56 229.24 52542.96 88888.00 2016-09-18 06:42:09.909 262 11804.53 229.28 52542.98 88888.00 2016-09-18 06:42:10.409 262 11804.56 229.27 52542.97 88888.00 2016-09-18 06:42:10.909 262 11804.58 229.22 52542.98 88888.00 2016-09-18 06:42:11.409 262 11804.57 229.20 52543.01 88888.00 2016-09-18 06:42:11.909 262 11804.58 229.24 52543.05 88888.00 2016-09-18 06:42:12.409 262 11804.56 229.28 52543.03 88888.00 2016-09-18 06:42:12.909 262 11804.53 229.30 52543.00 88888.00 2016-09-18 06:42:13.409 262 11804.51 229.31 52542.98 88888.00 2016-09-18 06:42:13.909 262 11804.51 229.33 52543.03 88888.00 2016-09-18 06:42:14.409 262 11804.56 229.34 52543.06 88888.00 2016-09-18 06:42:14.909 262 11804.56 229.31 52543.05 88888.00 2016-09-18 06:42:15.409 262 11804.56 229.33 52543.06 88888.00 2016-09-18 06:42:15.909 262 11804.53 229.39 52543.03 88888.00 2016-09-18 06:42:16.409 262 11804.51 229.38 52543.06 88888.00 2016-09-18 06:42:16.909 262 11804.54 229.39 52543.05 88888.00 2016-09-18 06:42:17.409 262 11804.53 229.37 52542.99 88888.00 2016-09-18 06:42:17.909 262 11804.54 229.38 52542.99 88888.00 2016-09-18 06:42:18.409 262 11804.58 229.37 52542.99 88888.00 2016-09-18 06:42:18.909 262 11804.59 229.36 52543.01 88888.00 2016-09-18 06:42:19.409 262 11804.60 229.37 52543.02 88888.00 2016-09-18 06:42:19.909 262 11804.59 229.37 52543.02 88888.00 2016-09-18 06:42:20.409 262 11804.58 229.40 52543.01 88888.00 2016-09-18 06:42:20.909 262 11804.56 229.38 52543.05 88888.00 2016-09-18 06:42:21.409 262 11804.59 229.34 52543.00 88888.00 2016-09-18 06:42:21.909 262 11804.59 229.33 52543.03 88888.00 2016-09-18 06:42:22.409 262 11804.62 229.34 52543.03 88888.00 2016-09-18 06:42:22.909 262 11804.60 229.32 52543.01 88888.00 2016-09-18 06:42:23.409 262 11804.60 229.33 52543.02 88888.00 2016-09-18 06:42:23.909 262 11804.63 229.36 52543.00 88888.00 2016-09-18 06:42:24.409 262 11804.63 229.40 52542.99 88888.00 2016-09-18 06:42:24.909 262 11804.60 229.40 52543.02 88888.00 2016-09-18 06:42:25.409 262 11804.59 229.40 52543.06 88888.00 2016-09-18 06:42:25.909 262 11804.58 229.42 52543.06 88888.00 2016-09-18 06:42:26.409 262 11804.59 229.46 52543.03 88888.00 2016-09-18 06:42:26.909 262 11804.62 229.43 52543.03 88888.00 2016-09-18 06:42:27.409 262 11804.64 229.42 52543.06 88888.00 2016-09-18 06:42:27.909 262 11804.64 229.47 52543.07 88888.00 2016-09-18 06:42:28.409 262 11804.64 229.49 52543.08 88888.00 2016-09-18 06:42:28.909 262 11804.63 229.47 52543.09 88888.00 2016-09-18 06:42:29.409 262 11804.63 229.50 52543.10 88888.00 2016-09-18 06:42:29.909 262 11804.60 229.53 52543.14 88888.00 2016-09-18 06:42:30.409 262 11804.60 229.57 52543.15 88888.00 2016-09-18 06:42:30.909 262 11804.60 229.57 52543.16 88888.00 2016-09-18 06:42:31.409 262 11804.60 229.54 52543.14 88888.00 2016-09-18 06:42:31.909 262 11804.57 229.53 52543.15 88888.00 2016-09-18 06:42:32.409 262 11804.55 229.53 52543.16 88888.00 2016-09-18 06:42:32.909 262 11804.62 229.53 52543.14 88888.00 2016-09-18 06:42:33.409 262 11804.60 229.52 52543.13 88888.00 2016-09-18 06:42:33.909 262 11804.63 229.52 52543.14 88888.00 2016-09-18 06:42:34.409 262 11804.60 229.53 52543.17 88888.00 2016-09-18 06:42:34.909 262 11804.59 229.56 52543.18 88888.00 2016-09-18 06:42:35.409 262 11804.57 229.56 52543.17 88888.00 2016-09-18 06:42:35.909 262 11804.56 229.52 52543.16 88888.00 2016-09-18 06:42:36.409 262 11804.56 229.56 52543.16 88888.00 2016-09-18 06:42:36.909 262 11804.51 229.56 52543.17 88888.00 2016-09-18 06:42:37.409 262 11804.50 229.53 52543.22 88888.00 2016-09-18 06:42:37.909 262 11804.49 229.57 52543.24 88888.00 2016-09-18 06:42:38.409 262 11804.48 229.57 52543.22 88888.00 2016-09-18 06:42:38.909 262 11804.48 229.58 52543.18 88888.00 2016-09-18 06:42:39.409 262 11804.47 229.58 52543.22 88888.00 2016-09-18 06:42:39.909 262 11804.47 229.60 52543.19 88888.00 2016-09-18 06:42:40.409 262 11804.47 229.63 52543.19 88888.00 2016-09-18 06:42:40.909 262 11804.53 229.65 52543.23 88888.00 2016-09-18 06:42:41.409 262 11804.51 229.60 52543.28 88888.00 2016-09-18 06:42:41.909 262 11804.47 229.58 52543.28 88888.00 2016-09-18 06:42:42.409 262 11804.47 229.62 52543.24 88888.00 2016-09-18 06:42:42.909 262 11804.51 229.65 52543.24 88888.00 2016-09-18 06:42:43.409 262 11804.49 229.63 52543.27 88888.00 2016-09-18 06:42:43.909 262 11804.49 229.63 52543.29 88888.00 2016-09-18 06:42:44.409 262 11804.50 229.65 52543.31 88888.00 2016-09-18 06:42:44.909 262 11804.49 229.63 52543.34 88888.00 2016-09-18 06:42:45.409 262 11804.51 229.65 52543.35 88888.00 2016-09-18 06:42:45.909 262 11804.55 229.66 52543.34 88888.00 2016-09-18 06:42:46.409 262 11804.49 229.67 52543.31 88888.00 2016-09-18 06:42:46.909 262 11804.51 229.71 52543.32 88888.00 2016-09-18 06:42:47.409 262 11804.50 229.73 52543.36 88888.00 2016-09-18 06:42:47.909 262 11804.50 229.70 52543.36 88888.00 2016-09-18 06:42:48.409 262 11804.49 229.68 52543.38 88888.00 2016-09-18 06:42:48.909 262 11804.49 229.65 52543.38 88888.00 2016-09-18 06:42:49.409 262 11804.51 229.69 52543.35 88888.00 2016-09-18 06:42:49.909 262 11804.49 229.73 52543.34 88888.00 2016-09-18 06:42:50.409 262 11804.46 229.73 52543.33 88888.00 2016-09-18 06:42:50.909 262 11804.45 229.77 52543.35 88888.00 2016-09-18 06:42:51.409 262 11804.45 229.73 52543.36 88888.00 2016-09-18 06:42:51.909 262 11804.45 229.77 52543.36 88888.00 2016-09-18 06:42:52.409 262 11804.45 229.76 52543.36 88888.00 2016-09-18 06:42:52.909 262 11804.49 229.73 52543.35 88888.00 2016-09-18 06:42:53.409 262 11804.54 229.77 52543.35 88888.00 2016-09-18 06:42:53.909 262 11804.51 229.77 52543.41 88888.00 2016-09-18 06:42:54.409 262 11804.53 229.77 52543.44 88888.00 2016-09-18 06:42:54.909 262 11804.48 229.83 52543.43 88888.00 2016-09-18 06:42:55.409 262 11804.45 229.87 52543.44 88888.00 2016-09-18 06:42:55.909 262 11804.48 229.87 52543.42 88888.00 2016-09-18 06:42:56.409 262 11804.54 229.82 52543.46 88888.00 2016-09-18 06:42:56.909 262 11804.55 229.81 52543.46 88888.00 2016-09-18 06:42:57.409 262 11804.53 229.80 52543.47 88888.00 2016-09-18 06:42:57.909 262 11804.47 229.81 52543.49 88888.00 2016-09-18 06:42:58.409 262 11804.44 229.81 52543.49 88888.00 2016-09-18 06:42:58.909 262 11804.42 229.82 52543.51 88888.00 2016-09-18 06:42:59.409 262 11804.42 229.87 52543.51 88888.00 2016-09-18 06:42:59.909 262 11804.45 229.89 52543.50 88888.00 2016-09-18 06:43:00.409 262 11804.50 229.90 52543.46 88888.00 2016-09-18 06:43:00.909 262 11804.47 229.90 52543.49 88888.00 2016-09-18 06:43:01.409 262 11804.48 229.89 52543.50 88888.00 2016-09-18 06:43:01.909 262 11804.46 229.92 52543.50 88888.00 2016-09-18 06:43:02.409 262 11804.44 229.90 52543.49 88888.00 2016-09-18 06:43:02.909 262 11804.42 229.88 52543.51 88888.00 2016-09-18 06:43:03.409 262 11804.45 229.88 52543.50 88888.00 2016-09-18 06:43:03.909 262 11804.44 229.90 52543.49 88888.00 2016-09-18 06:43:04.409 262 11804.44 229.95 52543.46 88888.00 2016-09-18 06:43:04.909 262 11804.46 229.98 52543.52 88888.00 2016-09-18 06:43:05.409 262 11804.50 229.98 52543.51 88888.00 2016-09-18 06:43:05.909 262 11804.50 229.96 52543.52 88888.00 2016-09-18 06:43:06.409 262 11804.46 229.96 52543.51 88888.00 2016-09-18 06:43:06.909 262 11804.46 229.97 52543.51 88888.00 2016-09-18 06:43:07.409 262 11804.42 229.97 52543.52 88888.00 2016-09-18 06:43:07.909 262 11804.44 229.99 52543.52 88888.00 2016-09-18 06:43:08.409 262 11804.44 230.06 52543.53 88888.00 2016-09-18 06:43:08.909 262 11804.42 230.05 52543.52 88888.00 2016-09-18 06:43:09.409 262 11804.39 230.02 52543.52 88888.00 2016-09-18 06:43:09.909 262 11804.40 230.01 52543.52 88888.00 2016-09-18 06:43:10.409 262 11804.39 230.07 52543.51 88888.00 2016-09-18 06:43:10.909 262 11804.41 230.08 52543.49 88888.00 2016-09-18 06:43:11.409 262 11804.41 230.11 52543.44 88888.00 2016-09-18 06:43:11.909 262 11804.44 230.10 52543.44 88888.00 2016-09-18 06:43:12.409 262 11804.46 230.09 52543.46 88888.00 2016-09-18 06:43:12.909 262 11804.45 230.10 52543.46 88888.00 2016-09-18 06:43:13.409 262 11804.46 230.11 52543.47 88888.00 2016-09-18 06:43:13.909 262 11804.46 230.10 52543.46 88888.00 2016-09-18 06:43:14.409 262 11804.45 230.14 52543.52 88888.00 2016-09-18 06:43:14.909 262 11804.46 230.14 52543.57 88888.00 2016-09-18 06:43:15.409 262 11804.47 230.11 52543.57 88888.00 2016-09-18 06:43:15.909 262 11804.47 230.15 52543.57 88888.00 2016-09-18 06:43:16.409 262 11804.47 230.16 52543.54 88888.00 2016-09-18 06:43:16.909 262 11804.42 230.14 52543.53 88888.00 2016-09-18 06:43:17.409 262 11804.45 230.15 52543.50 88888.00 2016-09-18 06:43:17.909 262 11804.47 230.18 52543.50 88888.00 2016-09-18 06:43:18.409 262 11804.42 230.18 52543.53 88888.00 2016-09-18 06:43:18.909 262 11804.45 230.20 52543.55 88888.00 2016-09-18 06:43:19.409 262 11804.44 230.15 52543.55 88888.00 2016-09-18 06:43:19.909 262 11804.41 230.17 52543.55 88888.00 2016-09-18 06:43:20.409 262 11804.41 230.19 52543.58 88888.00 2016-09-18 06:43:20.909 262 11804.45 230.19 52543.57 88888.00 2016-09-18 06:43:21.409 262 11804.44 230.18 52543.54 88888.00 2016-09-18 06:43:21.909 262 11804.44 230.25 52543.55 88888.00 2016-09-18 06:43:22.409 262 11804.44 230.25 52543.58 88888.00 2016-09-18 06:43:22.909 262 11804.42 230.22 52543.54 88888.00 2016-09-18 06:43:23.409 262 11804.41 230.24 52543.60 88888.00 2016-09-18 06:43:23.909 262 11804.37 230.26 52543.61 88888.00 2016-09-18 06:43:24.409 262 11804.37 230.27 52543.63 88888.00 2016-09-18 06:43:24.909 262 11804.38 230.33 52543.66 88888.00 2016-09-18 06:43:25.409 262 11804.40 230.37 52543.69 88888.00 2016-09-18 06:43:25.909 262 11804.42 230.33 52543.66 88888.00 2016-09-18 06:43:26.409 262 11804.46 230.33 52543.63 88888.00 2016-09-18 06:43:26.909 262 11804.45 230.33 52543.63 88888.00 2016-09-18 06:43:27.409 262 11804.41 230.34 52543.62 88888.00 2016-09-18 06:43:27.909 262 11804.40 230.36 52543.62 88888.00 2016-09-18 06:43:28.409 262 11804.37 230.38 52543.63 88888.00 2016-09-18 06:43:28.909 262 11804.36 230.40 52543.62 88888.00 2016-09-18 06:43:29.409 262 11804.37 230.39 52543.62 88888.00 2016-09-18 06:43:29.909 262 11804.37 230.37 52543.60 88888.00 2016-09-18 06:43:30.409 262 11804.36 230.39 52543.60 88888.00 2016-09-18 06:43:30.909 262 11804.33 230.44 52543.67 88888.00 2016-09-18 06:43:31.409 262 11804.32 230.43 52543.67 88888.00 2016-09-18 06:43:31.909 262 11804.29 230.38 52543.66 88888.00 2016-09-18 06:43:32.409 262 11804.26 230.38 52543.64 88888.00 2016-09-18 06:43:32.909 262 11804.24 230.38 52543.66 88888.00 2016-09-18 06:43:33.409 262 11804.26 230.39 52543.70 88888.00 2016-09-18 06:43:33.909 262 11804.33 230.41 52543.67 88888.00 2016-09-18 06:43:34.409 262 11804.33 230.37 52543.63 88888.00 2016-09-18 06:43:34.909 262 11804.31 230.37 52543.66 88888.00 2016-09-18 06:43:35.409 262 11804.31 230.43 52543.68 88888.00 2016-09-18 06:43:35.909 262 11804.32 230.43 52543.67 88888.00 2016-09-18 06:43:36.409 262 11804.33 230.39 52543.63 88888.00 2016-09-18 06:43:36.909 262 11804.31 230.44 52543.62 88888.00 2016-09-18 06:43:37.409 262 11804.31 230.44 52543.60 88888.00 2016-09-18 06:43:37.909 262 11804.32 230.44 52543.60 88888.00 2016-09-18 06:43:38.409 262 11804.37 230.41 52543.60 88888.00 2016-09-18 06:43:38.909 262 11804.36 230.41 52543.60 88888.00 2016-09-18 06:43:39.409 262 11804.33 230.41 52543.60 88888.00 2016-09-18 06:43:39.909 262 11804.31 230.43 52543.59 88888.00 2016-09-18 06:43:40.409 262 11804.30 230.39 52543.63 88888.00 2016-09-18 06:43:40.909 262 11804.26 230.40 52543.66 88888.00 2016-09-18 06:43:41.409 262 11804.22 230.40 52543.67 88888.00 2016-09-18 06:43:41.909 262 11804.18 230.41 52543.68 88888.00 2016-09-18 06:43:42.409 262 11804.16 230.39 52543.68 88888.00 2016-09-18 06:43:42.909 262 11804.16 230.40 52543.68 88888.00 2016-09-18 06:43:43.409 262 11804.14 230.43 52543.69 88888.00 2016-09-18 06:43:43.909 262 11804.13 230.43 52543.69 88888.00 2016-09-18 06:43:44.409 262 11804.09 230.40 52543.62 88888.00 2016-09-18 06:43:44.909 262 11804.09 230.41 52543.61 88888.00 2016-09-18 06:43:45.409 262 11804.10 230.45 52543.63 88888.00 2016-09-18 06:43:45.909 262 11804.13 230.41 52543.63 88888.00 2016-09-18 06:43:46.409 262 11804.15 230.40 52543.66 88888.00 2016-09-18 06:43:46.909 262 11804.18 230.37 52543.63 88888.00 2016-09-18 06:43:47.409 262 11804.18 230.38 52543.64 88888.00 2016-09-18 06:43:47.909 262 11804.18 230.41 52543.66 88888.00 2016-09-18 06:43:48.410 262 11804.16 230.43 52543.64 88888.00 2016-09-18 06:43:48.910 262 11804.14 230.38 52543.69 88888.00 2016-09-18 06:43:49.410 262 11804.11 230.36 52543.73 88888.00 2016-09-18 06:43:49.910 262 11804.11 230.34 52543.72 88888.00 2016-09-18 06:43:50.410 262 11804.13 230.33 52543.70 88888.00 2016-09-18 06:43:50.910 262 11804.14 230.29 52543.66 88888.00 2016-09-18 06:43:51.410 262 11804.14 230.28 52543.63 88888.00 2016-09-18 06:43:51.910 262 11804.16 230.28 52543.66 88888.00 2016-09-18 06:43:52.410 262 11804.18 230.30 52543.70 88888.00 2016-09-18 06:43:52.910 262 11804.14 230.28 52543.70 88888.00 2016-09-18 06:43:53.410 262 11804.16 230.26 52543.67 88888.00 2016-09-18 06:43:53.910 262 11804.15 230.26 52543.69 88888.00 2016-09-18 06:43:54.410 262 11804.15 230.25 52543.69 88888.00 2016-09-18 06:43:54.910 262 11804.16 230.21 52543.68 88888.00 2016-09-18 06:43:55.410 262 11804.14 230.21 52543.67 88888.00 2016-09-18 06:43:55.910 262 11804.11 230.19 52543.67 88888.00 2016-09-18 06:43:56.410 262 11804.11 230.18 52543.66 88888.00 2016-09-18 06:43:56.910 262 11804.11 230.17 52543.64 88888.00 2016-09-18 06:43:57.410 262 11804.12 230.17 52543.68 88888.00 2016-09-18 06:43:57.910 262 11804.15 230.17 52543.69 88888.00 2016-09-18 06:43:58.410 262 11804.13 230.18 52543.67 88888.00 2016-09-18 06:43:58.910 262 11804.10 230.17 52543.66 88888.00 2016-09-18 06:43:59.410 262 11804.06 230.11 52543.69 88888.00 2016-09-18 06:43:59.910 262 11804.01 230.09 52543.70 88888.00 2016-09-18 06:44:00.410 262 11804.05 230.09 52543.69 88888.00 2016-09-18 06:44:00.910 262 11804.04 230.10 52543.68 88888.00 2016-09-18 06:44:01.410 262 11803.98 230.07 52543.66 88888.00 2016-09-18 06:44:01.910 262 11804.03 230.07 52543.66 88888.00 2016-09-18 06:44:02.410 262 11804.05 230.10 52543.64 88888.00 2016-09-18 06:44:02.910 262 11804.04 230.09 52543.66 88888.00 2016-09-18 06:44:03.410 262 11804.03 230.08 52543.69 88888.00 2016-09-18 06:44:03.910 262 11803.97 230.08 52543.68 88888.00 2016-09-18 06:44:04.410 262 11803.93 230.09 52543.69 88888.00 2016-09-18 06:44:04.910 262 11803.95 230.08 52543.69 88888.00 2016-09-18 06:44:05.410 262 11803.94 230.06 52543.67 88888.00 2016-09-18 06:44:05.910 262 11803.92 230.06 52543.64 88888.00 2016-09-18 06:44:06.410 262 11803.91 230.07 52543.68 88888.00 2016-09-18 06:44:06.910 262 11803.88 230.07 52543.71 88888.00 2016-09-18 06:44:07.410 262 11803.92 230.07 52543.71 88888.00 2016-09-18 06:44:07.910 262 11803.95 230.00 52543.72 88888.00 2016-09-18 06:44:08.410 262 11803.96 230.01 52543.72 88888.00 2016-09-18 06:44:08.910 262 11803.97 230.01 52543.73 88888.00 2016-09-18 06:44:09.410 262 11803.95 230.02 52543.75 88888.00 2016-09-18 06:44:09.910 262 11803.92 230.05 52543.80 88888.00 2016-09-18 06:44:10.410 262 11803.92 230.06 52543.81 88888.00 2016-09-18 06:44:10.910 262 11803.94 230.06 52543.76 88888.00 2016-09-18 06:44:11.410 262 11803.92 230.07 52543.75 88888.00 2016-09-18 06:44:11.910 262 11803.92 230.01 52543.72 88888.00 2016-09-18 06:44:12.410 262 11803.94 229.98 52543.73 88888.00 2016-09-18 06:44:12.910 262 11803.93 230.00 52543.73 88888.00 2016-09-18 06:44:13.410 262 11803.88 230.01 52543.75 88888.00 2016-09-18 06:44:13.910 262 11803.89 229.99 52543.71 88888.00 2016-09-18 06:44:14.410 262 11803.91 230.00 52543.73 88888.00 2016-09-18 06:44:14.910 262 11803.92 230.00 52543.73 88888.00 2016-09-18 06:44:15.410 262 11803.91 230.01 52543.70 88888.00 2016-09-18 06:44:15.910 262 11803.94 230.01 52543.72 88888.00 2016-09-18 06:44:16.410 262 11803.91 230.02 52543.71 88888.00 2016-09-18 06:44:16.910 262 11803.89 230.04 52543.71 88888.00 2016-09-18 06:44:17.410 262 11803.89 230.02 52543.73 88888.00 2016-09-18 06:44:17.910 262 11803.86 230.00 52543.75 88888.00 2016-09-18 06:44:18.410 262 11803.81 229.97 52543.75 88888.00 2016-09-18 06:44:18.910 262 11803.85 229.90 52543.75 88888.00 2016-09-18 06:44:19.410 262 11803.86 229.90 52543.76 88888.00 2016-09-18 06:44:19.910 262 11803.85 229.90 52543.77 88888.00 2016-09-18 06:44:20.410 262 11803.83 229.93 52543.78 88888.00 2016-09-18 06:44:20.910 262 11803.78 229.89 52543.81 88888.00 2016-09-18 06:44:21.410 262 11803.75 229.91 52543.85 88888.00 2016-09-18 06:44:21.910 262 11803.76 229.93 52543.84 88888.00 2016-09-18 06:44:22.410 262 11803.78 229.96 52543.80 88888.00 2016-09-18 06:44:22.910 262 11803.79 229.91 52543.78 88888.00 2016-09-18 06:44:23.410 262 11803.81 229.97 52543.76 88888.00 2016-09-18 06:44:23.910 262 11803.80 229.98 52543.76 88888.00 2016-09-18 06:44:24.410 262 11803.79 229.92 52543.78 88888.00 2016-09-18 06:44:24.910 262 11803.77 229.93 52543.80 88888.00 2016-09-18 06:44:25.410 262 11803.78 229.95 52543.80 88888.00 2016-09-18 06:44:25.910 262 11803.76 229.95 52543.82 88888.00 2016-09-18 06:44:26.410 262 11803.70 229.95 52543.88 88888.00 2016-09-18 06:44:26.910 262 11803.69 229.95 52543.90 88888.00 2016-09-18 06:44:27.410 262 11803.69 229.93 52543.93 88888.00 2016-09-18 06:44:27.910 262 11803.70 229.90 52543.89 88888.00 2016-09-18 06:44:28.410 262 11803.70 229.89 52543.88 88888.00 2016-09-18 06:44:28.910 262 11803.72 229.92 52543.87 88888.00 2016-09-18 06:44:29.410 262 11803.70 229.93 52543.87 88888.00 2016-09-18 06:44:29.910 262 11803.70 229.92 52543.86 88888.00 2016-09-18 06:44:30.410 262 11803.76 229.90 52543.86 88888.00 2016-09-18 06:44:30.910 262 11803.79 229.93 52543.86 88888.00 2016-09-18 06:44:31.410 262 11803.72 229.98 52543.88 88888.00 2016-09-18 06:44:31.910 262 11803.70 230.02 52543.90 88888.00 2016-09-18 06:44:32.410 262 11803.70 229.98 52543.91 88888.00 2016-09-18 06:44:32.910 262 11803.69 229.95 52543.93 88888.00 2016-09-18 06:44:33.410 262 11803.69 229.95 52543.96 88888.00 2016-09-18 06:44:33.910 262 11803.70 229.95 52543.96 88888.00 2016-09-18 06:44:34.410 262 11803.70 229.98 52543.94 88888.00 2016-09-18 06:44:34.910 262 11803.68 229.98 52543.89 88888.00 2016-09-18 06:44:35.410 262 11803.70 229.96 52543.91 88888.00 2016-09-18 06:44:35.910 262 11803.67 229.91 52543.93 88888.00 2016-09-18 06:44:36.410 262 11803.65 229.91 52543.93 88888.00 2016-09-18 06:44:36.910 262 11803.66 229.88 52543.96 88888.00 2016-09-18 06:44:37.410 262 11803.66 229.91 52544.04 88888.00 2016-09-18 06:44:37.910 262 11803.65 229.96 52544.08 88888.00 2016-09-18 06:44:38.410 262 11803.66 229.97 52544.05 88888.00 2016-09-18 06:44:38.910 262 11803.61 229.96 52544.04 88888.00 2016-09-18 06:44:39.410 262 11803.63 229.98 52544.01 88888.00 2016-09-18 06:44:39.910 262 11803.62 229.99 52544.04 88888.00 2016-09-18 06:44:40.410 262 11803.60 229.99 52544.05 88888.00 2016-09-18 06:44:40.910 262 11803.59 229.98 52544.07 88888.00 2016-09-18 06:44:41.410 262 11803.56 229.96 52544.11 88888.00 2016-09-18 06:44:41.910 262 11803.59 229.98 52544.08 88888.00 2016-09-18 06:44:42.410 262 11803.60 229.98 52544.05 88888.00 2016-09-18 06:44:42.910 262 11803.60 229.96 52544.07 88888.00 2016-09-18 06:44:43.410 262 11803.61 229.98 52544.10 88888.00 2016-09-18 06:44:43.910 262 11803.62 230.00 52544.11 88888.00 2016-09-18 06:44:44.410 262 11803.62 230.00 52544.14 88888.00 2016-09-18 06:44:44.910 262 11803.61 229.93 52544.15 88888.00 2016-09-18 06:44:45.410 262 11803.60 229.95 52544.16 88888.00 2016-09-18 06:44:45.910 262 11803.60 229.98 52544.16 88888.00 2016-09-18 06:44:46.410 262 11803.62 229.98 52544.17 88888.00 2016-09-18 06:44:46.910 262 11803.63 230.00 52544.15 88888.00 2016-09-18 06:44:47.410 262 11803.61 230.00 52544.15 88888.00 2016-09-18 06:44:47.910 262 11803.62 229.96 52544.19 88888.00 2016-09-18 06:44:48.410 262 11803.60 229.99 52544.21 88888.00 2016-09-18 06:44:48.910 262 11803.65 229.99 52544.21 88888.00 2016-09-18 06:44:49.410 262 11803.67 230.00 52544.23 88888.00 2016-09-18 06:44:49.910 262 11803.67 230.00 52544.20 88888.00 2016-09-18 06:44:50.410 262 11803.61 229.98 52544.16 88888.00 2016-09-18 06:44:50.910 262 11803.59 229.98 52544.19 88888.00 2016-09-18 06:44:51.410 262 11803.61 229.98 52544.20 88888.00 2016-09-18 06:44:51.910 262 11803.58 229.99 52544.21 88888.00 2016-09-18 06:44:52.410 262 11803.59 229.96 52544.19 88888.00 2016-09-18 06:44:52.910 262 11803.56 229.98 52544.22 88888.00 2016-09-18 06:44:53.410 262 11803.59 229.95 52544.21 88888.00 2016-09-18 06:44:53.910 262 11803.60 229.98 52544.22 88888.00 2016-09-18 06:44:54.410 262 11803.61 230.00 52544.23 88888.00 2016-09-18 06:44:54.910 262 11803.60 229.97 52544.22 88888.00 2016-09-18 06:44:55.410 262 11803.59 229.98 52544.21 88888.00 2016-09-18 06:44:55.910 262 11803.62 229.98 52544.17 88888.00 2016-09-18 06:44:56.410 262 11803.66 229.97 52544.14 88888.00 2016-09-18 06:44:56.910 262 11803.70 229.96 52544.16 88888.00 2016-09-18 06:44:57.410 262 11803.70 229.97 52544.21 88888.00 2016-09-18 06:44:57.910 262 11803.69 229.98 52544.22 88888.00 2016-09-18 06:44:58.410 262 11803.69 229.98 52544.17 88888.00 2016-09-18 06:44:58.910 262 11803.70 230.01 52544.16 88888.00 2016-09-18 06:44:59.410 262 11803.67 230.05 52544.22 88888.00 2016-09-18 06:44:59.910 262 11803.61 230.05 52544.23 88888.00 2016-09-18 06:45:00.410 262 11803.61 230.05 52544.22 88888.00 2016-09-18 06:45:00.910 262 11803.61 230.05 52544.20 88888.00 2016-09-18 06:45:01.410 262 11803.62 230.05 52544.19 88888.00 2016-09-18 06:45:01.910 262 11803.69 230.06 52544.20 88888.00 2016-09-18 06:45:02.410 262 11803.68 230.08 52544.19 88888.00 2016-09-18 06:45:02.910 262 11803.67 230.11 52544.15 88888.00 2016-09-18 06:45:03.410 262 11803.67 230.14 52544.15 88888.00 2016-09-18 06:45:03.910 262 11803.61 230.16 52544.21 88888.00 2016-09-18 06:45:04.410 262 11803.59 230.20 52544.25 88888.00 2016-09-18 06:45:04.910 262 11803.52 230.20 52544.34 88888.00 2016-09-18 06:45:05.410 262 11803.47 230.16 52544.38 88888.00 2016-09-18 06:45:05.910 262 11803.48 230.19 52544.34 88888.00 2016-09-18 06:45:06.410 262 11803.56 230.21 52544.32 88888.00 2016-09-18 06:45:06.910 262 11803.65 230.15 52544.32 88888.00 2016-09-18 06:45:07.410 262 11803.61 230.11 52544.32 88888.00 2016-09-18 06:45:07.910 262 11803.56 230.18 52544.34 88888.00 2016-09-18 06:45:08.410 262 11803.56 230.25 52544.35 88888.00 2016-09-18 06:45:08.910 262 11803.51 230.25 52544.40 88888.00 2016-09-18 06:45:09.410 262 11803.51 230.24 52544.39 88888.00 2016-09-18 06:45:09.910 262 11803.53 230.26 52544.35 88888.00 2016-09-18 06:45:10.410 262 11803.56 230.25 52544.29 88888.00 2016-09-18 06:45:10.910 262 11803.53 230.25 52544.23 88888.00 2016-09-18 06:45:11.410 262 11803.56 230.31 52544.24 88888.00 2016-09-18 06:45:11.910 262 11803.59 230.29 52544.28 88888.00 2016-09-18 06:45:12.410 262 11803.58 230.29 52544.31 88888.00 2016-09-18 06:45:12.910 262 11803.57 230.34 52544.33 88888.00 2016-09-18 06:45:13.410 262 11803.58 230.36 52544.33 88888.00 2016-09-18 06:45:13.910 262 11803.53 230.41 52544.34 88888.00 2016-09-18 06:45:14.410 262 11803.51 230.39 52544.37 88888.00 2016-09-18 06:45:14.910 262 11803.62 230.41 52544.30 88888.00 2016-09-18 06:45:15.410 262 11803.69 230.43 52544.28 88888.00 2016-09-18 06:45:15.910 262 11803.71 230.37 52544.26 88888.00 2016-09-18 06:45:16.410 262 11803.74 230.40 52544.29 88888.00 2016-09-18 06:45:16.910 262 11803.75 230.43 52544.26 88888.00 2016-09-18 06:45:17.410 262 11803.72 230.40 52544.25 88888.00 2016-09-18 06:45:17.910 262 11803.69 230.43 52544.26 88888.00 2016-09-18 06:45:18.410 262 11803.70 230.47 52544.28 88888.00 2016-09-18 06:45:18.910 262 11803.70 230.53 52544.28 88888.00 2016-09-18 06:45:19.410 262 11803.71 230.48 52544.30 88888.00 2016-09-18 06:45:19.910 262 11803.75 230.45 52544.23 88888.00 2016-09-18 06:45:20.410 262 11803.76 230.40 52544.25 88888.00 2016-09-18 06:45:20.910 262 11803.77 230.44 52544.23 88888.00 2016-09-18 06:45:21.410 262 11803.75 230.43 52544.23 88888.00 2016-09-18 06:45:21.910 262 11803.78 230.44 52544.23 88888.00 2016-09-18 06:45:22.410 262 11803.80 230.45 52544.24 88888.00 2016-09-18 06:45:22.910 262 11803.81 230.43 52544.30 88888.00 2016-09-18 06:45:23.410 262 11803.83 230.43 52544.31 88888.00 2016-09-18 06:45:23.910 262 11803.86 230.39 52544.25 88888.00 2016-09-18 06:45:24.410 262 11803.86 230.40 52544.24 88888.00 2016-09-18 06:45:24.910 262 11803.84 230.38 52544.23 88888.00 2016-09-18 06:45:25.410 262 11803.83 230.39 52544.21 88888.00 2016-09-18 06:45:25.910 262 11803.87 230.38 52544.20 88888.00 2016-09-18 06:45:26.410 262 11803.88 230.33 52544.21 88888.00 2016-09-18 06:45:26.910 262 11803.89 230.33 52544.23 88888.00 2016-09-18 06:45:27.410 262 11803.88 230.31 52544.22 88888.00 2016-09-18 06:45:27.910 262 11803.91 230.29 52544.20 88888.00 2016-09-18 06:45:28.410 262 11803.91 230.29 52544.20 88888.00 2016-09-18 06:45:28.910 262 11803.94 230.28 52544.23 88888.00 2016-09-18 06:45:29.410 262 11803.95 230.26 52544.20 88888.00 2016-09-18 06:45:29.910 262 11803.93 230.26 52544.19 88888.00 2016-09-18 06:45:30.410 262 11803.98 230.22 52544.21 88888.00 2016-09-18 06:45:30.910 262 11803.96 230.19 52544.23 88888.00 2016-09-18 06:45:31.410 262 11803.94 230.18 52544.24 88888.00 2016-09-18 06:45:31.910 262 11803.92 230.21 52544.23 88888.00 2016-09-18 06:45:32.410 262 11803.88 230.17 52544.25 88888.00 2016-09-18 06:45:32.910 262 11803.88 230.11 52544.24 88888.00 2016-09-18 06:45:33.410 262 11803.89 230.09 52544.23 88888.00 2016-09-18 06:45:33.910 262 11803.91 230.14 52544.23 88888.00 2016-09-18 06:45:34.410 262 11803.92 230.14 52544.21 88888.00 2016-09-18 06:45:34.910 262 11803.89 230.12 52544.21 88888.00 2016-09-18 06:45:35.410 262 11803.89 230.06 52544.23 88888.00 2016-09-18 06:45:35.910 262 11803.87 230.07 52544.23 88888.00 2016-09-18 06:45:36.410 262 11803.85 230.08 52544.23 88888.00 2016-09-18 06:45:36.910 262 11803.83 230.07 52544.20 88888.00 2016-09-18 06:45:37.410 262 11803.81 230.10 52544.19 88888.00 2016-09-18 06:45:37.910 262 11803.81 230.06 52544.15 88888.00 2016-09-18 06:45:38.410 262 11803.83 230.04 52544.17 88888.00 2016-09-18 06:45:38.910 262 11803.86 230.08 52544.19 88888.00 2016-09-18 06:45:39.410 262 11803.84 230.08 52544.19 88888.00 2016-09-18 06:45:39.910 262 11803.84 230.07 52544.19 88888.00 2016-09-18 06:45:40.410 262 11803.87 230.04 52544.16 88888.00 2016-09-18 06:45:40.910 262 11803.84 230.08 52544.14 88888.00 2016-09-18 06:45:41.410 262 11803.81 230.07 52544.14 88888.00 2016-09-18 06:45:41.910 262 11803.79 230.06 52544.15 88888.00 2016-09-18 06:45:42.410 262 11803.79 230.02 52544.16 88888.00 2016-09-18 06:45:42.910 262 11803.77 230.02 52544.16 88888.00 2016-09-18 06:45:43.410 262 11803.74 230.06 52544.19 88888.00 2016-09-18 06:45:43.910 262 11803.72 230.04 52544.20 88888.00 2016-09-18 06:45:44.410 262 11803.76 230.04 52544.19 88888.00 2016-09-18 06:45:44.910 262 11803.76 230.07 52544.19 88888.00 2016-09-18 06:45:45.410 262 11803.71 230.09 52544.21 88888.00 2016-09-18 06:45:45.910 262 11803.67 230.09 52544.22 88888.00 2016-09-18 06:45:46.410 262 11803.69 230.05 52544.24 88888.00 2016-09-18 06:45:46.910 262 11803.72 230.06 52544.25 88888.00 2016-09-18 06:45:47.410 262 11803.75 230.07 52544.23 88888.00 2016-09-18 06:45:47.910 262 11803.74 230.06 52544.25 88888.00 2016-09-18 06:45:48.410 262 11803.75 230.08 52544.24 88888.00 2016-09-18 06:45:48.910 262 11803.75 230.10 52544.22 88888.00 2016-09-18 06:45:49.410 262 11803.66 230.09 52544.22 88888.00 2016-09-18 06:45:49.910 262 11803.61 230.10 52544.22 88888.00 2016-09-18 06:45:50.410 262 11803.63 230.15 52544.22 88888.00 2016-09-18 06:45:50.910 262 11803.58 230.17 52544.23 88888.00 2016-09-18 06:45:51.410 262 11803.59 230.14 52544.23 88888.00 2016-09-18 06:45:51.910 262 11803.63 230.14 52544.21 88888.00 2016-09-18 06:45:52.410 262 11803.69 230.10 52544.19 88888.00 2016-09-18 06:45:52.910 262 11803.67 230.12 52544.22 88888.00 2016-09-18 06:45:53.410 262 11803.65 230.14 52544.20 88888.00 2016-09-18 06:45:53.910 262 11803.66 230.14 52544.21 88888.00 2016-09-18 06:45:54.410 262 11803.66 230.14 52544.23 88888.00 2016-09-18 06:45:54.910 262 11803.63 230.12 52544.26 88888.00 2016-09-18 06:45:55.410 262 11803.63 230.10 52544.24 88888.00 2016-09-18 06:45:55.910 262 11803.66 230.10 52544.24 88888.00 2016-09-18 06:45:56.410 262 11803.71 230.09 52544.24 88888.00 2016-09-18 06:45:56.910 262 11803.75 230.08 52544.26 88888.00 2016-09-18 06:45:57.410 262 11803.72 230.04 52544.25 88888.00 2016-09-18 06:45:57.910 262 11803.72 230.01 52544.22 88888.00 2016-09-18 06:45:58.410 262 11803.74 230.06 52544.23 88888.00 2016-09-18 06:45:58.910 262 11803.71 230.10 52544.23 88888.00 2016-09-18 06:45:59.410 262 11803.70 230.07 52544.26 88888.00 2016-09-18 06:45:59.910 262 11803.65 230.06 52544.29 88888.00 2016-09-18 06:46:00.410 262 11803.70 230.10 52544.32 88888.00 2016-09-18 06:46:00.910 262 11803.75 230.11 52544.31 88888.00 2016-09-18 06:46:01.410 262 11803.78 230.14 52544.29 88888.00 2016-09-18 06:46:01.910 262 11803.81 230.09 52544.28 88888.00 2016-09-18 06:46:02.410 262 11803.84 230.06 52544.26 88888.00 2016-09-18 06:46:02.910 262 11803.86 230.05 52544.25 88888.00 2016-09-18 06:46:03.410 262 11803.85 230.07 52544.23 88888.00 2016-09-18 06:46:03.910 262 11803.84 230.07 52544.25 88888.00 2016-09-18 06:46:04.410 262 11803.80 230.06 52544.26 88888.00 2016-09-18 06:46:04.910 262 11803.83 230.05 52544.25 88888.00 2016-09-18 06:46:05.410 262 11803.85 230.00 52544.26 88888.00 2016-09-18 06:46:05.910 262 11803.85 229.98 52544.26 88888.00 2016-09-18 06:46:06.410 262 11803.86 229.96 52544.24 88888.00 2016-09-18 06:46:06.910 262 11803.86 229.93 52544.22 88888.00 2016-09-18 06:46:07.410 262 11803.83 229.90 52544.17 88888.00 2016-09-18 06:46:07.910 262 11803.89 229.88 52544.15 88888.00 2016-09-18 06:46:08.410 262 11803.92 229.86 52544.16 88888.00 2016-09-18 06:46:08.910 262 11803.94 229.85 52544.20 88888.00 2016-09-18 06:46:09.410 262 11803.96 229.85 52544.21 88888.00 2016-09-18 06:46:09.910 262 11803.96 229.86 52544.22 88888.00 2016-09-18 06:46:10.410 262 11803.83 229.89 52544.30 88888.00 2016-09-18 06:46:10.910 262 11803.70 229.92 52544.42 88888.00 2016-09-18 06:46:11.410 262 11803.69 229.87 52544.42 88888.00 2016-09-18 06:46:11.910 262 11803.71 229.86 52544.41 88888.00 2016-09-18 06:46:12.410 262 11803.74 229.86 52544.42 88888.00 2016-09-18 06:46:12.910 262 11803.75 229.83 52544.45 88888.00 2016-09-18 06:46:13.410 262 11803.79 229.76 52544.41 88888.00 2016-09-18 06:46:13.910 262 11803.83 229.71 52544.39 88888.00 2016-09-18 06:46:14.410 262 11803.87 229.73 52544.34 88888.00 2016-09-18 06:46:14.910 262 11803.88 229.67 52544.30 88888.00 2016-09-18 06:46:15.410 262 11803.89 229.65 52544.28 88888.00 2016-09-18 06:46:15.910 262 11803.87 229.60 52544.28 88888.00 2016-09-18 06:46:16.410 262 11803.92 229.58 52544.30 88888.00 2016-09-18 06:46:16.910 262 11803.93 229.57 52544.30 88888.00 2016-09-18 06:46:17.410 262 11803.94 229.50 52544.30 88888.00 2016-09-18 06:46:17.910 262 11803.94 229.50 52544.30 88888.00 2016-09-18 06:46:18.411 262 11803.94 229.51 52544.26 88888.00 2016-09-18 06:46:18.911 262 11803.88 229.49 52544.23 88888.00 2016-09-18 06:46:19.411 262 11803.89 229.46 52544.25 88888.00 2016-09-18 06:46:19.911 262 11803.93 229.46 52544.26 88888.00 2016-09-18 06:46:20.411 262 11803.92 229.42 52544.26 88888.00 2016-09-18 06:46:20.911 262 11803.89 229.41 52544.29 88888.00 2016-09-18 06:46:21.411 262 11803.86 229.39 52544.28 88888.00 2016-09-18 06:46:21.911 262 11803.86 229.39 52544.29 88888.00 2016-09-18 06:46:22.411 262 11803.88 229.34 52544.32 88888.00 2016-09-18 06:46:22.911 262 11803.81 229.33 52544.31 88888.00 2016-09-18 06:46:23.411 262 11803.79 229.32 52544.31 88888.00 2016-09-18 06:46:23.911 262 11803.81 229.28 52544.33 88888.00 2016-09-18 06:46:24.411 262 11803.79 229.28 52544.37 88888.00 2016-09-18 06:46:24.911 262 11803.79 229.23 52544.40 88888.00 2016-09-18 06:46:25.411 262 11803.79 229.22 52544.40 88888.00 2016-09-18 06:46:25.911 262 11803.77 229.22 52544.38 88888.00 2016-09-18 06:46:26.411 262 11803.79 229.21 52544.39 88888.00 2016-09-18 06:46:26.911 262 11803.76 229.23 52544.40 88888.00 2016-09-18 06:46:27.411 262 11803.74 229.20 52544.41 88888.00 2016-09-18 06:46:27.911 262 11803.79 229.19 52544.39 88888.00 2016-09-18 06:46:28.411 262 11803.79 229.15 52544.42 88888.00 2016-09-18 06:46:28.911 262 11803.77 229.12 52544.45 88888.00 2016-09-18 06:46:29.411 262 11803.76 229.14 52544.45 88888.00 2016-09-18 06:46:29.911 262 11803.79 229.12 52544.42 88888.00 2016-09-18 06:46:30.411 262 11803.77 229.11 52544.43 88888.00 2016-09-18 06:46:30.911 262 11803.80 229.11 52544.42 88888.00 2016-09-18 06:46:31.411 262 11803.80 229.14 52544.43 88888.00 2016-09-18 06:46:31.911 262 11803.85 229.10 52544.47 88888.00 2016-09-18 06:46:32.411 262 11803.80 229.07 52544.46 88888.00 2016-09-18 06:46:32.911 262 11803.77 229.08 52544.43 88888.00 2016-09-18 06:46:33.411 262 11803.75 229.10 52544.42 88888.00 2016-09-18 06:46:33.911 262 11803.71 229.12 52544.41 88888.00 2016-09-18 06:46:34.411 262 11803.70 229.10 52544.45 88888.00 2016-09-18 06:46:34.911 262 11803.70 229.09 52544.49 88888.00 2016-09-18 06:46:35.411 262 11803.67 229.13 52544.51 88888.00 2016-09-18 06:46:35.911 262 11803.67 229.14 52544.49 88888.00 2016-09-18 06:46:36.411 262 11803.66 229.10 52544.48 88888.00 2016-09-18 06:46:36.911 262 11803.66 229.11 52544.46 88888.00 2016-09-18 06:46:37.411 262 11803.67 229.15 52544.45 88888.00 2016-09-18 06:46:37.911 262 11803.67 229.17 52544.43 88888.00 2016-09-18 06:46:38.411 262 11803.68 229.17 52544.47 88888.00 2016-09-18 06:46:38.911 262 11803.72 229.22 52544.48 88888.00 2016-09-18 06:46:39.411 262 11803.78 229.24 52544.43 88888.00 2016-09-18 06:46:39.911 262 11803.78 229.29 52544.40 88888.00 2016-09-18 06:46:40.411 262 11803.78 229.27 52544.41 88888.00 2016-09-18 06:46:40.911 262 11803.87 229.25 52544.41 88888.00 2016-09-18 06:46:41.411 262 11803.88 229.28 52544.40 88888.00 2016-09-18 06:46:41.911 262 11803.84 229.34 52544.38 88888.00 2016-09-18 06:46:42.411 262 11803.88 229.37 52544.37 88888.00 2016-09-18 06:46:42.911 262 11803.86 229.36 52544.40 88888.00 2016-09-18 06:46:43.411 262 11803.87 229.37 52544.42 88888.00 2016-09-18 06:46:43.911 262 11803.92 229.39 52544.40 88888.00 2016-09-18 06:46:44.411 262 11803.96 229.36 52544.35 88888.00 2016-09-18 06:46:44.911 262 11803.97 229.34 52544.37 88888.00 2016-09-18 06:46:45.411 262 11803.95 229.37 52544.37 88888.00 2016-09-18 06:46:45.911 262 11803.97 229.34 52544.35 88888.00 2016-09-18 06:46:46.411 262 11804.01 229.36 52544.37 88888.00 2016-09-18 06:46:46.911 262 11804.04 229.39 52544.40 88888.00 2016-09-18 06:46:47.411 262 11804.03 229.40 52544.41 88888.00 2016-09-18 06:46:47.911 262 11803.97 229.43 52544.41 88888.00 2016-09-18 06:46:48.411 262 11804.00 229.46 52544.43 88888.00 2016-09-18 06:46:48.911 262 11804.02 229.46 52544.46 88888.00 2016-09-18 06:46:49.411 262 11804.05 229.43 52544.45 88888.00 2016-09-18 06:46:49.911 262 11804.02 229.42 52544.41 88888.00 2016-09-18 06:46:50.411 262 11804.04 229.44 52544.38 88888.00 2016-09-18 06:46:50.911 262 11804.05 229.44 52544.41 88888.00 2016-09-18 06:46:51.411 262 11804.02 229.43 52544.43 88888.00 2016-09-18 06:46:51.911 262 11804.02 229.44 52544.43 88888.00 2016-09-18 06:46:52.411 262 11804.00 229.43 52544.40 88888.00 2016-09-18 06:46:52.911 262 11803.97 229.38 52544.41 88888.00 2016-09-18 06:46:53.411 262 11803.98 229.34 52544.46 88888.00 2016-09-18 06:46:53.911 262 11804.03 229.36 52544.47 88888.00 2016-09-18 06:46:54.411 262 11804.03 229.37 52544.46 88888.00 2016-09-18 06:46:54.911 262 11804.03 229.39 52544.46 88888.00 2016-09-18 06:46:55.411 262 11804.04 229.34 52544.41 88888.00 2016-09-18 06:46:55.911 262 11804.01 229.34 52544.43 88888.00 2016-09-18 06:46:56.411 262 11804.03 229.29 52544.41 88888.00 2016-09-18 06:46:56.911 262 11804.04 229.25 52544.37 88888.00 2016-09-18 06:46:57.411 262 11804.02 229.32 52544.35 88888.00 2016-09-18 06:46:57.911 262 11804.05 229.31 52544.35 88888.00 2016-09-18 06:46:58.411 262 11804.05 229.27 52544.37 88888.00 2016-09-18 06:46:58.911 262 11804.07 229.24 52544.39 88888.00 2016-09-18 06:46:59.411 262 11804.05 229.19 52544.43 88888.00 2016-09-18 06:46:59.911 262 11804.02 229.19 52544.47 88888.00 2016-09-18 06:47:00.411 262 11804.04 229.17 52544.42 88888.00 2016-09-18 06:47:00.911 262 11804.07 229.15 52544.43 88888.00 2016-09-18 06:47:01.411 262 11804.12 229.13 52544.48 88888.00 2016-09-18 06:47:01.911 262 11804.12 229.08 52544.48 88888.00 2016-09-18 06:47:02.411 262 11804.10 229.05 52544.47 88888.00 2016-09-18 06:47:02.911 262 11804.07 229.03 52544.46 88888.00 2016-09-18 06:47:03.411 262 11804.10 229.07 52544.47 88888.00 2016-09-18 06:47:03.911 262 11804.12 229.05 52544.47 88888.00 2016-09-18 06:47:04.411 262 11804.13 229.05 52544.47 88888.00 2016-09-18 06:47:04.911 262 11804.12 229.03 52544.43 88888.00 2016-09-18 06:47:05.411 262 11804.15 229.01 52544.40 88888.00 2016-09-18 06:47:05.911 262 11804.16 228.99 52544.41 88888.00 2016-09-18 06:47:06.411 262 11804.15 228.98 52544.43 88888.00 2016-09-18 06:47:06.911 262 11804.15 228.98 52544.41 88888.00 2016-09-18 06:47:07.411 262 11804.09 228.99 52544.43 88888.00 2016-09-18 06:47:07.911 262 11804.06 228.94 52544.46 88888.00 2016-09-18 06:47:08.411 262 11804.06 228.90 52544.47 88888.00 2016-09-18 06:47:08.911 262 11804.09 228.90 52544.48 88888.00 2016-09-18 06:47:09.411 262 11804.07 228.92 52544.50 88888.00 2016-09-18 06:47:09.911 262 11804.05 228.93 52544.49 88888.00 2016-09-18 06:47:10.411 262 11804.07 228.91 52544.45 88888.00 2016-09-18 06:47:10.911 262 11804.05 228.92 52544.42 88888.00 2016-09-18 06:47:11.411 262 11804.02 228.92 52544.46 88888.00 2016-09-18 06:47:11.911 262 11803.98 228.94 52544.47 88888.00 2016-09-18 06:47:12.411 262 11803.97 228.92 52544.47 88888.00 2016-09-18 06:47:12.911 262 11803.97 228.93 52544.43 88888.00 2016-09-18 06:47:13.411 262 11803.98 228.93 52544.43 88888.00 2016-09-18 06:47:13.911 262 11803.96 228.98 52544.45 88888.00 2016-09-18 06:47:14.411 262 11803.95 229.00 52544.43 88888.00 2016-09-18 06:47:14.911 262 11803.92 229.01 52544.45 88888.00 2016-09-18 06:47:15.411 262 11803.88 229.03 52544.43 88888.00 2016-09-18 06:47:15.911 262 11803.87 229.00 52544.39 88888.00 2016-09-18 06:47:16.411 262 11803.89 229.00 52544.40 88888.00 2016-09-18 06:47:16.911 262 11803.91 229.00 52544.40 88888.00 2016-09-18 06:47:17.411 262 11803.88 228.99 52544.39 88888.00 2016-09-18 06:47:17.911 262 11803.85 228.99 52544.41 88888.00 2016-09-18 06:47:18.411 262 11803.79 229.01 52544.42 88888.00 2016-09-18 06:47:18.911 262 11803.79 229.02 52544.45 88888.00 2016-09-18 06:47:19.411 262 11803.78 229.03 52544.47 88888.00 2016-09-18 06:47:19.911 262 11803.79 229.07 52544.50 88888.00 2016-09-18 06:47:20.411 262 11803.79 229.09 52544.52 88888.00 2016-09-18 06:47:20.911 262 11803.79 229.09 52544.51 88888.00 2016-09-18 06:47:21.411 262 11803.72 229.09 52544.50 88888.00 2016-09-18 06:47:21.911 262 11803.70 229.07 52544.51 88888.00 2016-09-18 06:47:22.411 262 11803.74 229.10 52544.51 88888.00 2016-09-18 06:47:22.911 262 11803.77 229.07 52544.51 88888.00 2016-09-18 06:47:23.411 262 11803.80 229.07 52544.50 88888.00 2016-09-18 06:47:23.911 262 11803.81 229.04 52544.49 88888.00 2016-09-18 06:47:24.411 262 11803.85 229.03 52544.49 88888.00 2016-09-18 06:47:24.911 262 11803.81 229.05 52544.48 88888.00 2016-09-18 06:47:25.411 262 11803.78 229.05 52544.48 88888.00 2016-09-18 06:47:25.911 262 11803.80 229.05 52544.47 88888.00 2016-09-18 06:47:26.411 262 11803.79 229.10 52544.48 88888.00 2016-09-18 06:47:26.911 262 11803.81 229.09 52544.45 88888.00 2016-09-18 06:47:27.411 262 11803.81 229.11 52544.43 88888.00 2016-09-18 06:47:27.911 262 11803.80 229.09 52544.45 88888.00 2016-09-18 06:47:28.411 262 11803.81 229.02 52544.43 88888.00 2016-09-18 06:47:28.911 262 11803.85 228.99 52544.43 88888.00 2016-09-18 06:47:29.411 262 11803.85 228.95 52544.45 88888.00 2016-09-18 06:47:29.911 262 11803.81 228.98 52544.42 88888.00 2016-09-18 06:47:30.411 262 11803.85 229.01 52544.46 88888.00 2016-09-18 06:47:30.911 262 11803.86 228.99 52544.41 88888.00 2016-09-18 06:47:31.411 262 11803.87 228.93 52544.42 88888.00 2016-09-18 06:47:31.911 262 11803.88 228.95 52544.41 88888.00 2016-09-18 06:47:32.411 262 11803.92 228.95 52544.37 88888.00 2016-09-18 06:47:32.911 262 11803.94 228.95 52544.37 88888.00 2016-09-18 06:47:33.411 262 11803.95 228.93 52544.33 88888.00 2016-09-18 06:47:33.911 262 11803.95 228.92 52544.32 88888.00 2016-09-18 06:47:34.411 262 11803.93 228.88 52544.30 88888.00 2016-09-18 06:47:34.911 262 11803.89 228.86 52544.31 88888.00 2016-09-18 06:47:35.411 262 11803.89 228.83 52544.31 88888.00 2016-09-18 06:47:35.911 262 11803.93 228.83 52544.31 88888.00 2016-09-18 06:47:36.411 262 11803.92 228.80 52544.29 88888.00 2016-09-18 06:47:36.911 262 11803.94 228.76 52544.29 88888.00 2016-09-18 06:47:37.411 262 11803.96 228.73 52544.28 88888.00 2016-09-18 06:47:37.911 262 11803.96 228.72 52544.28 88888.00 2016-09-18 06:47:38.411 262 11804.00 228.65 52544.31 88888.00 2016-09-18 06:47:38.911 262 11804.00 228.61 52544.31 88888.00 2016-09-18 06:47:39.411 262 11803.97 228.57 52544.29 88888.00 2016-09-18 06:47:39.911 262 11804.00 228.52 52544.25 88888.00 2016-09-18 06:47:40.411 262 11804.00 228.51 52544.24 88888.00 2016-09-18 06:47:40.911 262 11804.00 228.47 52544.26 88888.00 2016-09-18 06:47:41.411 262 11804.03 228.40 52544.30 88888.00 2016-09-18 06:47:41.911 262 11804.07 228.32 52544.31 88888.00 2016-09-18 06:47:42.411 262 11804.07 228.31 52544.30 88888.00 2016-09-18 06:47:42.911 262 11804.06 228.26 52544.26 88888.00 2016-09-18 06:47:43.411 262 11804.07 228.22 52544.28 88888.00 2016-09-18 06:47:43.911 262 11804.05 228.18 52544.32 88888.00 2016-09-18 06:47:44.411 262 11804.07 228.15 52544.31 88888.00 2016-09-18 06:47:44.911 262 11804.07 228.06 52544.30 88888.00 2016-09-18 06:47:45.411 262 11804.05 228.03 52544.29 88888.00 2016-09-18 06:47:45.911 262 11804.07 228.02 52544.25 88888.00 2016-09-18 06:47:46.411 262 11804.13 227.96 52544.23 88888.00 2016-09-18 06:47:46.911 262 11804.18 227.85 52544.21 88888.00 2016-09-18 06:47:47.411 262 11804.19 227.78 52544.20 88888.00 2016-09-18 06:47:47.911 262 11804.19 227.74 52544.20 88888.00 2016-09-18 06:47:48.411 262 11804.20 227.70 52544.21 88888.00 2016-09-18 06:47:48.911 262 11804.24 227.67 52544.24 88888.00 2016-09-18 06:47:49.411 262 11804.24 227.59 52544.23 88888.00 2016-09-18 06:47:49.911 262 11804.21 227.54 52544.22 88888.00 2016-09-18 06:47:50.411 262 11804.23 227.47 52544.21 88888.00 2016-09-18 06:47:50.911 262 11804.22 227.39 52544.22 88888.00 2016-09-18 06:47:51.411 262 11804.24 227.35 52544.19 88888.00 2016-09-18 06:47:51.911 262 11804.24 227.30 52544.19 88888.00 2016-09-18 06:47:52.411 262 11804.24 227.26 52544.21 88888.00 2016-09-18 06:47:52.911 262 11804.24 227.19 52544.21 88888.00 2016-09-18 06:47:53.411 262 11804.24 227.14 52544.19 88888.00 2016-09-18 06:47:53.911 262 11804.26 227.07 52544.20 88888.00 2016-09-18 06:47:54.411 262 11804.20 227.04 52544.20 88888.00 2016-09-18 06:47:54.911 262 11804.16 227.04 52544.23 88888.00 2016-09-18 06:47:55.411 262 11804.15 227.01 52544.25 88888.00 2016-09-18 06:47:55.911 262 11804.13 226.97 52544.21 88888.00 2016-09-18 06:47:56.411 262 11804.12 226.91 52544.17 88888.00 2016-09-18 06:47:56.911 262 11804.13 226.86 52544.17 88888.00 2016-09-18 06:47:57.411 262 11804.10 226.81 52544.20 88888.00 2016-09-18 06:47:57.911 262 11804.09 226.81 52544.22 88888.00 2016-09-18 06:47:58.411 262 11804.09 226.78 52544.19 88888.00 2016-09-18 06:47:58.911 262 11804.04 226.73 52544.23 88888.00 2016-09-18 06:47:59.411 262 11804.02 226.75 52544.22 88888.00 2016-09-18 06:47:59.911 262 11804.02 226.77 52544.21 88888.00 2016-09-18 06:48:00.411 262 11803.97 226.78 52544.24 88888.00 2016-09-18 06:48:00.911 262 11803.94 226.77 52544.24 88888.00 2016-09-18 06:48:01.411 262 11803.91 226.77 52544.23 88888.00 2016-09-18 06:48:01.911 262 11803.86 226.71 52544.29 88888.00 2016-09-18 06:48:02.411 262 11803.84 226.70 52544.30 88888.00 2016-09-18 06:48:02.911 262 11803.78 226.73 52544.34 88888.00 2016-09-18 06:48:03.411 262 11803.74 226.75 52544.33 88888.00 2016-09-18 06:48:03.911 262 11803.75 226.80 52544.32 88888.00 2016-09-18 06:48:04.411 262 11803.72 226.79 52544.30 88888.00 2016-09-18 06:48:04.911 262 11803.68 226.82 52544.28 88888.00 2016-09-18 06:48:05.411 262 11803.62 226.81 52544.25 88888.00 2016-09-18 06:48:05.911 262 11803.61 226.79 52544.28 88888.00 2016-09-18 06:48:06.411 262 11803.60 226.86 52544.31 88888.00 2016-09-18 06:48:06.911 262 11803.54 226.88 52544.32 88888.00 2016-09-18 06:48:07.411 262 11803.58 226.89 52544.30 88888.00 2016-09-18 06:48:07.911 262 11803.60 226.87 52544.29 88888.00 2016-09-18 06:48:08.411 262 11803.60 226.91 52544.32 88888.00 2016-09-18 06:48:08.911 262 11803.61 226.90 52544.30 88888.00 2016-09-18 06:48:09.411 262 11803.60 226.92 52544.26 88888.00 2016-09-18 06:48:09.911 262 11803.62 226.90 52544.29 88888.00 2016-09-18 06:48:10.411 262 11803.63 226.91 52544.25 88888.00 2016-09-18 06:48:10.911 262 11803.62 226.95 52544.23 88888.00 2016-09-18 06:48:11.411 262 11803.59 226.99 52544.25 88888.00 2016-09-18 06:48:11.911 262 11803.59 227.01 52544.28 88888.00 2016-09-18 06:48:12.411 262 11803.61 226.99 52544.29 88888.00 2016-09-18 06:48:12.911 262 11803.63 226.97 52544.33 88888.00 2016-09-18 06:48:13.411 262 11803.65 226.96 52544.32 88888.00 2016-09-18 06:48:13.911 262 11803.66 226.98 52544.32 88888.00 2016-09-18 06:48:14.411 262 11803.71 227.01 52544.30 88888.00 2016-09-18 06:48:14.911 262 11803.74 226.99 52544.32 88888.00 2016-09-18 06:48:15.411 262 11803.76 226.97 52544.31 88888.00 2016-09-18 06:48:15.911 262 11803.79 226.96 52544.29 88888.00 2016-09-18 06:48:16.411 262 11803.80 226.98 52544.30 88888.00 2016-09-18 06:48:16.911 262 11803.83 226.98 52544.25 88888.00 2016-09-18 06:48:17.411 262 11803.80 226.94 52544.25 88888.00 2016-09-18 06:48:17.911 262 11803.77 226.98 52544.29 88888.00 2016-09-18 06:48:18.411 262 11803.79 227.01 52544.29 88888.00 2016-09-18 06:48:18.911 262 11803.85 226.97 52544.31 88888.00 2016-09-18 06:48:19.411 262 11803.88 226.95 52544.32 88888.00 2016-09-18 06:48:19.911 262 11803.87 226.95 52544.32 88888.00 2016-09-18 06:48:20.411 262 11803.86 226.90 52544.31 88888.00 2016-09-18 06:48:20.911 262 11803.87 226.88 52544.26 88888.00 2016-09-18 06:48:21.411 262 11803.88 226.86 52544.24 88888.00 2016-09-18 06:48:21.911 262 11803.92 226.87 52544.29 88888.00 2016-09-18 06:48:22.411 262 11803.94 226.87 52544.28 88888.00 2016-09-18 06:48:22.911 262 11803.98 226.89 52544.24 88888.00 2016-09-18 06:48:23.411 262 11803.98 226.87 52544.24 88888.00 2016-09-18 06:48:23.911 262 11803.96 226.84 52544.23 88888.00 2016-09-18 06:48:24.411 262 11803.97 226.82 52544.24 88888.00 2016-09-18 06:48:24.911 262 11803.97 226.80 52544.20 88888.00 2016-09-18 06:48:25.411 262 11803.97 226.78 52544.21 88888.00 2016-09-18 06:48:25.911 262 11803.95 226.75 52544.28 88888.00 2016-09-18 06:48:26.411 262 11803.98 226.65 52544.29 88888.00 2016-09-18 06:48:26.911 262 11803.96 226.67 52544.29 88888.00 2016-09-18 06:48:27.411 262 11803.97 226.65 52544.26 88888.00 2016-09-18 06:48:27.911 262 11804.04 226.60 52544.28 88888.00 2016-09-18 06:48:28.411 262 11804.05 226.56 52544.30 88888.00 2016-09-18 06:48:28.911 262 11804.09 226.49 52544.30 88888.00 2016-09-18 06:48:29.411 262 11804.05 226.48 52544.32 88888.00 2016-09-18 06:48:29.911 262 11804.01 226.49 52544.32 88888.00 2016-09-18 06:48:30.411 262 11804.05 226.44 52544.32 88888.00 2016-09-18 06:48:30.911 262 11804.05 226.47 52544.33 88888.00 2016-09-18 06:48:31.411 262 11804.05 226.42 52544.37 88888.00 2016-09-18 06:48:31.911 262 11804.05 226.36 52544.39 88888.00 2016-09-18 06:48:32.411 262 11804.07 226.38 52544.35 88888.00 2016-09-18 06:48:32.911 262 11804.06 226.38 52544.34 88888.00 2016-09-18 06:48:33.411 262 11804.04 226.37 52544.38 88888.00 2016-09-18 06:48:33.911 262 11804.02 226.36 52544.38 88888.00 2016-09-18 06:48:34.411 262 11803.96 226.39 52544.39 88888.00 2016-09-18 06:48:34.911 262 11803.91 226.37 52544.39 88888.00 2016-09-18 06:48:35.411 262 11803.92 226.39 52544.39 88888.00 2016-09-18 06:48:35.911 262 11803.92 226.42 52544.39 88888.00 2016-09-18 06:48:36.411 262 11803.85 226.42 52544.37 88888.00 2016-09-18 06:48:36.911 262 11803.81 226.44 52544.37 88888.00 2016-09-18 06:48:37.411 262 11803.80 226.47 52544.43 88888.00 2016-09-18 06:48:37.911 262 11803.78 226.49 52544.47 88888.00 2016-09-18 06:48:38.411 262 11803.68 226.51 52544.45 88888.00 2016-09-18 06:48:38.911 262 11803.68 226.43 52544.46 88888.00 2016-09-18 06:48:39.411 262 11803.68 226.48 52544.43 88888.00 2016-09-18 06:48:39.911 262 11803.65 226.49 52544.41 88888.00 2016-09-18 06:48:40.411 262 11803.57 226.51 52544.42 88888.00 2016-09-18 06:48:40.911 262 11803.53 226.56 52544.45 88888.00 2016-09-18 06:48:41.411 262 11803.43 226.59 52544.47 88888.00 2016-09-18 06:48:41.911 262 11803.37 226.65 52544.49 88888.00 2016-09-18 06:48:42.411 262 11803.34 226.65 52544.51 88888.00 2016-09-18 06:48:42.911 262 11803.31 226.68 52544.49 88888.00 2016-09-18 06:48:43.411 262 11803.28 226.68 52544.51 88888.00 2016-09-18 06:48:43.911 262 11803.30 226.70 52544.56 88888.00 2016-09-18 06:48:44.411 262 11803.27 226.72 52544.57 88888.00 2016-09-18 06:48:44.911 262 11803.24 226.70 52544.54 88888.00 2016-09-18 06:48:45.411 262 11803.22 226.69 52544.51 88888.00 2016-09-18 06:48:45.911 262 11803.16 226.69 52544.52 88888.00 2016-09-18 06:48:46.411 262 11803.12 226.75 52544.55 88888.00 2016-09-18 06:48:46.911 262 11803.09 226.76 52544.58 88888.00 2016-09-18 06:48:47.411 262 11803.14 226.75 52544.58 88888.00 2016-09-18 06:48:47.911 262 11803.13 226.69 52544.55 88888.00 2016-09-18 06:48:48.411 262 11803.13 226.75 52544.54 88888.00 2016-09-18 06:48:48.911 262 11803.10 226.82 52544.55 88888.00 2016-09-18 06:48:49.411 262 11803.13 226.84 52544.55 88888.00 2016-09-18 06:48:49.911 262 11803.10 226.86 52544.58 88888.00 2016-09-18 06:48:50.411 262 11803.09 226.85 52544.61 88888.00 2016-09-18 06:48:50.911 262 11803.06 226.88 52544.59 88888.00 2016-09-18 06:48:51.411 262 11803.07 226.89 52544.64 88888.00 2016-09-18 06:48:51.911 262 11803.15 226.90 52544.60 88888.00 2016-09-18 06:48:52.411 262 11803.19 226.87 52544.56 88888.00 2016-09-18 06:48:52.911 262 11803.24 226.84 52544.52 88888.00 2016-09-18 06:48:53.411 262 11803.23 226.85 52544.49 88888.00 2016-09-18 06:48:53.911 262 11803.22 226.82 52544.47 88888.00 2016-09-18 06:48:54.411 262 11803.23 226.84 52544.50 88888.00 2016-09-18 06:48:54.911 262 11803.25 226.84 52544.50 88888.00 2016-09-18 06:48:55.411 262 11803.25 226.81 52544.50 88888.00 2016-09-18 06:48:55.911 262 11803.25 226.79 52544.50 88888.00 2016-09-18 06:48:56.411 262 11803.27 226.86 52544.50 88888.00 2016-09-18 06:48:56.911 262 11803.31 226.91 52544.47 88888.00 2016-09-18 06:48:57.411 262 11803.33 226.90 52544.48 88888.00 2016-09-18 06:48:57.911 262 11803.34 226.88 52544.50 88888.00 2016-09-18 06:48:58.411 262 11803.36 226.88 52544.50 88888.00 2016-09-18 06:48:58.911 262 11803.41 226.86 52544.48 88888.00 2016-09-18 06:48:59.411 262 11803.43 226.87 52544.49 88888.00 2016-09-18 06:48:59.911 262 11803.43 226.84 52544.49 88888.00 2016-09-18 06:49:00.411 262 11803.48 226.84 52544.46 88888.00 2016-09-18 06:49:00.911 262 11803.54 226.82 52544.41 88888.00 2016-09-18 06:49:01.411 262 11803.58 226.82 52544.41 88888.00 2016-09-18 06:49:01.911 262 11803.59 226.81 52544.42 88888.00 2016-09-18 06:49:02.411 262 11803.59 226.76 52544.46 88888.00 2016-09-18 06:49:02.911 262 11803.61 226.75 52544.48 88888.00 2016-09-18 06:49:03.412 262 11803.66 226.72 52544.46 88888.00 2016-09-18 06:49:03.912 262 11803.66 226.70 52544.42 88888.00 2016-09-18 06:49:04.412 262 11803.66 226.72 52544.47 88888.00 2016-09-18 06:49:04.912 262 11803.70 226.71 52544.49 88888.00 2016-09-18 06:49:05.412 262 11803.70 226.68 52544.49 88888.00 2016-09-18 06:49:05.912 262 11803.72 226.67 52544.49 88888.00 2016-09-18 06:49:06.412 262 11803.75 226.69 52544.48 88888.00 2016-09-18 06:49:06.912 262 11803.70 226.68 52544.47 88888.00 2016-09-18 06:49:07.412 262 11803.68 226.67 52544.45 88888.00 2016-09-18 06:49:07.912 262 11803.68 226.67 52544.45 88888.00 2016-09-18 06:49:08.412 262 11803.69 226.63 52544.42 88888.00 2016-09-18 06:49:08.912 262 11803.71 226.60 52544.43 88888.00 2016-09-18 06:49:09.412 262 11803.71 226.59 52544.47 88888.00 2016-09-18 06:49:09.912 262 11803.74 226.57 52544.48 88888.00 2016-09-18 06:49:10.412 262 11803.72 226.55 52544.46 88888.00 2016-09-18 06:49:10.912 262 11803.77 226.53 52544.43 88888.00 2016-09-18 06:49:11.412 262 11803.80 226.53 52544.46 88888.00 2016-09-18 06:49:11.912 262 11803.78 226.52 52544.46 88888.00 2016-09-18 06:49:12.412 262 11803.81 226.48 52544.48 88888.00 2016-09-18 06:49:12.912 262 11803.84 226.41 52544.48 88888.00 2016-09-18 06:49:13.412 262 11803.79 226.36 52544.49 88888.00 2016-09-18 06:49:13.912 262 11803.79 226.33 52544.49 88888.00 2016-09-18 06:49:14.412 262 11803.80 226.36 52544.50 88888.00 2016-09-18 06:49:14.912 262 11803.81 226.29 52544.46 88888.00 2016-09-18 06:49:15.412 262 11803.80 226.26 52544.48 88888.00 2016-09-18 06:49:15.912 262 11803.80 226.21 52544.47 88888.00 2016-09-18 06:49:16.412 262 11803.81 226.17 52544.48 88888.00 2016-09-18 06:49:16.912 262 11803.84 226.17 52544.50 88888.00 2016-09-18 06:49:17.412 262 11803.88 226.17 52544.50 88888.00 2016-09-18 06:49:17.912 262 11803.88 226.13 52544.47 88888.00 2016-09-18 06:49:18.412 262 11803.88 226.13 52544.45 88888.00 2016-09-18 06:49:18.912 262 11803.87 226.11 52544.43 88888.00 2016-09-18 06:49:19.412 262 11803.86 226.08 52544.48 88888.00 2016-09-18 06:49:19.912 262 11803.87 226.08 52544.46 88888.00 2016-09-18 06:49:20.412 262 11803.85 226.08 52544.41 88888.00 2016-09-18 06:49:20.912 262 11803.78 226.07 52544.45 88888.00 2016-09-18 06:49:21.412 262 11803.76 226.02 52544.42 88888.00 2016-09-18 06:49:21.912 262 11803.79 225.95 52544.42 88888.00 2016-09-18 06:49:22.412 262 11803.79 225.90 52544.43 88888.00 2016-09-18 06:49:22.912 262 11803.76 225.84 52544.43 88888.00 2016-09-18 06:49:23.412 262 11803.76 225.80 52544.43 88888.00 2016-09-18 06:49:23.912 262 11803.80 225.78 52544.40 88888.00 2016-09-18 06:49:24.412 262 11803.80 225.68 52544.38 88888.00 2016-09-18 06:49:24.912 262 11803.83 225.64 52544.41 88888.00 2016-09-18 06:49:25.412 262 11803.86 225.64 52544.38 88888.00 2016-09-18 06:49:25.912 262 11803.84 225.62 52544.34 88888.00 2016-09-18 06:49:26.412 262 11803.84 225.61 52544.33 88888.00 2016-09-18 06:49:26.912 262 11803.86 225.53 52544.32 88888.00 2016-09-18 06:49:27.412 262 11803.92 225.50 52544.32 88888.00 2016-09-18 06:49:27.912 262 11803.93 225.46 52544.35 88888.00 2016-09-18 06:49:28.412 262 11803.93 225.41 52544.37 88888.00 2016-09-18 06:49:28.912 262 11803.94 225.37 52544.39 88888.00 2016-09-18 06:49:29.412 262 11803.97 225.34 52544.34 88888.00 2016-09-18 06:49:29.912 262 11804.01 225.32 52544.33 88888.00 2016-09-18 06:49:30.412 262 11804.02 225.26 52544.37 88888.00 2016-09-18 06:49:30.912 262 11804.05 225.20 52544.35 88888.00 2016-09-18 06:49:31.412 262 11804.06 225.16 52544.33 88888.00 2016-09-18 06:49:31.912 262 11804.06 225.16 52544.35 88888.00 2016-09-18 06:49:32.412 262 11804.06 225.11 52544.33 88888.00 2016-09-18 06:49:32.912 262 11804.07 225.10 52544.34 88888.00 2016-09-18 06:49:33.412 262 11804.10 225.10 52544.35 88888.00 2016-09-18 06:49:33.912 262 11804.11 225.07 52544.34 88888.00 2016-09-18 06:49:34.412 262 11804.06 225.03 52544.38 88888.00 2016-09-18 06:49:34.912 262 11804.03 225.00 52544.39 88888.00 2016-09-18 06:49:35.412 262 11804.01 225.08 52544.39 88888.00 2016-09-18 06:49:35.912 262 11804.02 225.14 52544.40 88888.00 2016-09-18 06:49:36.412 262 11804.03 225.16 52544.46 88888.00 2016-09-18 06:49:36.912 262 11804.01 225.16 52544.49 88888.00 2016-09-18 06:49:37.412 262 11804.01 225.14 52544.49 88888.00 2016-09-18 06:49:37.912 262 11803.94 225.15 52544.50 88888.00 2016-09-18 06:49:38.412 262 11803.88 225.17 52544.50 88888.00 2016-09-18 06:49:38.912 262 11803.87 225.21 52544.48 88888.00 2016-09-18 06:49:39.412 262 11803.85 225.26 52544.47 88888.00 2016-09-18 06:49:39.912 262 11803.79 225.31 52544.45 88888.00 2016-09-18 06:49:40.412 262 11803.71 225.27 52544.43 88888.00 2016-09-18 06:49:40.912 262 11803.70 225.35 52544.47 88888.00 2016-09-18 06:49:41.412 262 11803.68 225.42 52544.50 88888.00 2016-09-18 06:49:41.912 262 11803.62 225.46 52544.54 88888.00 2016-09-18 06:49:42.412 262 11803.57 225.51 52544.57 88888.00 2016-09-18 06:49:42.912 262 11803.47 225.53 52544.59 88888.00 2016-09-18 06:49:43.412 262 11803.44 225.58 52544.59 88888.00 2016-09-18 06:49:43.912 262 11803.36 225.58 52544.57 88888.00 2016-09-18 06:49:44.412 262 11803.34 225.58 52544.56 88888.00 2016-09-18 06:49:44.912 262 11803.36 225.62 52544.56 88888.00 2016-09-18 06:49:45.412 262 11803.39 225.68 52544.58 88888.00 2016-09-18 06:49:45.912 262 11803.36 225.68 52544.59 88888.00 2016-09-18 06:49:46.412 262 11803.31 225.71 52544.64 88888.00 2016-09-18 06:49:46.912 262 11803.32 225.79 52544.63 88888.00 2016-09-18 06:49:47.412 262 11803.31 225.84 52544.63 88888.00 2016-09-18 06:49:47.912 262 11803.32 225.88 52544.66 88888.00 2016-09-18 06:49:48.412 262 11803.32 225.91 52544.68 88888.00 2016-09-18 06:49:48.912 262 11803.28 225.89 52544.69 88888.00 2016-09-18 06:49:49.412 262 11803.25 225.89 52544.69 88888.00 2016-09-18 06:49:49.912 262 11803.28 225.84 52544.70 88888.00 2016-09-18 06:49:50.412 262 11803.32 225.86 52544.75 88888.00 2016-09-18 06:49:50.912 262 11803.33 225.89 52544.75 88888.00 2016-09-18 06:49:51.412 262 11803.34 225.84 52544.77 88888.00 2016-09-18 06:49:51.912 262 11803.36 225.82 52544.74 88888.00 2016-09-18 06:49:52.412 262 11803.33 225.86 52544.76 88888.00 2016-09-18 06:49:52.912 262 11803.31 225.89 52544.77 88888.00 2016-09-18 06:49:53.412 262 11803.30 225.86 52544.77 88888.00 2016-09-18 06:49:53.912 262 11803.30 225.84 52544.78 88888.00 2016-09-18 06:49:54.412 262 11803.28 225.84 52544.77 88888.00 2016-09-18 06:49:54.912 262 11803.21 225.85 52544.78 88888.00 2016-09-18 06:49:55.412 262 11803.19 225.88 52544.79 88888.00 2016-09-18 06:49:55.912 262 11803.23 225.86 52544.74 88888.00 2016-09-18 06:49:56.412 262 11803.19 225.88 52544.69 88888.00 2016-09-18 06:49:56.912 262 11803.18 225.94 52544.66 88888.00 2016-09-18 06:49:57.412 262 11803.17 225.98 52544.67 88888.00 2016-09-18 06:49:57.912 262 11803.12 225.98 52544.70 88888.00 2016-09-18 06:49:58.412 262 11803.13 226.00 52544.69 88888.00 2016-09-18 06:49:58.912 262 11803.10 226.05 52544.66 88888.00 2016-09-18 06:49:59.412 262 11803.10 226.07 52544.63 88888.00 2016-09-18 06:49:59.912 262 11803.16 226.05 52544.58 88888.00 2016-09-18 06:50:00.412 262 11803.17 226.08 52544.55 88888.00 2016-09-18 06:50:00.912 262 11803.25 226.04 52544.54 88888.00 2016-09-18 06:50:01.412 262 11803.26 226.03 52544.57 88888.00 2016-09-18 06:50:01.912 262 11803.25 226.04 52544.59 88888.00 2016-09-18 06:50:02.412 262 11803.27 226.02 52544.57 88888.00 2016-09-18 06:50:02.912 262 11803.30 226.01 52544.55 88888.00 2016-09-18 06:50:03.412 262 11803.34 226.05 52544.56 88888.00 2016-09-18 06:50:03.912 262 11803.43 226.04 52544.57 88888.00 2016-09-18 06:50:04.412 262 11803.48 226.00 52544.54 88888.00 2016-09-18 06:50:04.912 262 11803.52 225.98 52544.51 88888.00 2016-09-18 06:50:05.412 262 11803.53 225.93 52544.48 88888.00 2016-09-18 06:50:05.912 262 11803.54 225.90 52544.49 88888.00 2016-09-18 06:50:06.412 262 11803.57 225.82 52544.52 88888.00 2016-09-18 06:50:06.912 262 11803.63 225.73 52544.54 88888.00 2016-09-18 06:50:07.412 262 11803.69 225.72 52544.54 88888.00 2016-09-18 06:50:07.912 262 11803.72 225.65 52544.55 88888.00 2016-09-18 06:50:08.412 262 11803.74 225.58 52544.56 88888.00 2016-09-18 06:50:08.912 262 11803.77 225.44 52544.54 88888.00 2016-09-18 06:50:09.412 262 11803.80 225.43 52544.52 88888.00 2016-09-18 06:50:09.912 262 11803.83 225.36 52544.56 88888.00 2016-09-18 06:50:10.412 262 11803.85 225.32 52544.59 88888.00 2016-09-18 06:50:10.912 262 11803.88 225.22 52544.64 88888.00 2016-09-18 06:50:11.412 262 11803.87 225.15 52544.68 88888.00 2016-09-18 06:50:11.912 262 11803.88 225.03 52544.69 88888.00 2016-09-18 06:50:12.412 262 11803.88 224.94 52544.68 88888.00 2016-09-18 06:50:12.912 262 11803.92 224.89 52544.68 88888.00 2016-09-18 06:50:13.412 262 11803.96 224.84 52544.70 88888.00 2016-09-18 06:50:13.912 262 11803.95 224.77 52544.73 88888.00 2016-09-18 06:50:14.412 262 11803.94 224.72 52544.74 88888.00 2016-09-18 06:50:14.912 262 11803.93 224.67 52544.77 88888.00 2016-09-18 06:50:15.412 262 11803.94 224.60 52544.78 88888.00 2016-09-18 06:50:15.912 262 11803.94 224.56 52544.78 88888.00 2016-09-18 06:50:16.412 262 11803.98 224.47 52544.74 88888.00 2016-09-18 06:50:16.912 262 11803.98 224.44 52544.73 88888.00 2016-09-18 06:50:17.412 262 11803.96 224.45 52544.74 88888.00 2016-09-18 06:50:17.912 262 11804.01 224.45 52544.75 88888.00 2016-09-18 06:50:18.412 262 11803.98 224.40 52544.75 88888.00 2016-09-18 06:50:18.912 262 11803.95 224.37 52544.73 88888.00 2016-09-18 06:50:19.412 262 11803.92 224.36 52544.76 88888.00 2016-09-18 06:50:19.912 262 11803.94 224.33 52544.77 88888.00 2016-09-18 06:50:20.412 262 11803.93 224.28 52544.75 88888.00 2016-09-18 06:50:20.912 262 11803.88 224.25 52544.77 88888.00 2016-09-18 06:50:21.412 262 11803.83 224.21 52544.78 88888.00 2016-09-18 06:50:21.912 262 11803.80 224.19 52544.81 88888.00 2016-09-18 06:50:22.412 262 11803.79 224.19 52544.78 88888.00 2016-09-18 06:50:22.912 262 11803.78 224.20 52544.78 88888.00 2016-09-18 06:50:23.412 262 11803.77 224.19 52544.81 88888.00 2016-09-18 06:50:23.912 262 11803.78 224.19 52544.82 88888.00 2016-09-18 06:50:24.412 262 11803.77 224.15 52544.82 88888.00 2016-09-18 06:50:24.912 262 11803.75 224.18 52544.77 88888.00 2016-09-18 06:50:25.412 262 11803.68 224.19 52544.78 88888.00 2016-09-18 06:50:25.912 262 11803.67 224.19 52544.79 88888.00 2016-09-18 06:50:26.412 262 11803.66 224.20 52544.85 88888.00 2016-09-18 06:50:26.912 262 11803.59 224.25 52544.88 88888.00 2016-09-18 06:50:27.412 262 11803.59 224.23 52544.87 88888.00 2016-09-18 06:50:27.912 262 11803.56 224.20 52544.88 88888.00 2016-09-18 06:50:28.412 262 11803.54 224.24 52544.87 88888.00 2016-09-18 06:50:28.912 262 11803.54 224.27 52544.87 88888.00 2016-09-18 06:50:29.412 262 11803.47 224.27 52544.88 88888.00 2016-09-18 06:50:29.912 262 11803.41 224.25 52544.93 88888.00 2016-09-18 06:50:30.412 262 11803.49 224.30 52544.87 88888.00 2016-09-18 06:50:30.912 262 11803.50 224.31 52544.88 88888.00 2016-09-18 06:50:31.412 262 11803.48 224.30 52544.91 88888.00 2016-09-18 06:50:31.912 262 11803.47 224.27 52544.88 88888.00 2016-09-18 06:50:32.412 262 11803.45 224.28 52544.90 88888.00 2016-09-18 06:50:32.912 262 11803.47 224.33 52544.86 88888.00 2016-09-18 06:50:33.412 262 11803.45 224.33 52544.85 88888.00 2016-09-18 06:50:33.912 262 11803.40 224.35 52544.91 88888.00 2016-09-18 06:50:34.412 262 11803.39 224.36 52544.94 88888.00 2016-09-18 06:50:34.912 262 11803.41 224.33 52544.91 88888.00 2016-09-18 06:50:35.412 262 11803.43 224.34 52544.88 88888.00 2016-09-18 06:50:35.912 262 11803.44 224.38 52544.90 88888.00 2016-09-18 06:50:36.412 262 11803.44 224.35 52544.92 88888.00 2016-09-18 06:50:36.912 262 11803.45 224.31 52544.94 88888.00 2016-09-18 06:50:37.412 262 11803.48 224.30 52544.91 88888.00 2016-09-18 06:50:37.912 262 11803.47 224.36 52544.92 88888.00 2016-09-18 06:50:38.412 262 11803.48 224.38 52544.93 88888.00 2016-09-18 06:50:38.912 262 11803.45 224.40 52544.88 88888.00 2016-09-18 06:50:39.412 262 11803.52 224.39 52544.87 88888.00 2016-09-18 06:50:39.912 262 11803.52 224.38 52544.88 88888.00 2016-09-18 06:50:40.412 262 11803.56 224.38 52544.92 88888.00 2016-09-18 06:50:40.912 262 11803.58 224.38 52544.92 88888.00 2016-09-18 06:50:41.412 262 11803.60 224.43 52544.90 88888.00 2016-09-18 06:50:41.912 262 11803.62 224.46 52544.86 88888.00 2016-09-18 06:50:42.412 262 11803.68 224.52 52544.86 88888.00 2016-09-18 06:50:42.912 262 11803.67 224.56 52544.84 88888.00 2016-09-18 06:50:43.412 262 11803.65 224.60 52544.83 88888.00 2016-09-18 06:50:43.912 262 11803.70 224.58 52544.83 88888.00 2016-09-18 06:50:44.412 262 11803.71 224.55 52544.81 88888.00 2016-09-18 06:50:44.912 262 11803.69 224.63 52544.83 88888.00 2016-09-18 06:50:45.412 262 11803.70 224.68 52544.85 88888.00 2016-09-18 06:50:45.912 262 11803.72 224.66 52544.81 88888.00 2016-09-18 06:50:46.412 262 11803.72 224.73 52544.78 88888.00 2016-09-18 06:50:46.912 262 11803.69 224.77 52544.78 88888.00 2016-09-18 06:50:47.412 262 11803.72 224.78 52544.79 88888.00 2016-09-18 06:50:47.912 262 11803.79 224.75 52544.79 88888.00 2016-09-18 06:50:48.412 262 11803.76 224.77 52544.83 88888.00 2016-09-18 06:50:48.912 262 11803.76 224.83 52544.87 88888.00 2016-09-18 06:50:49.412 262 11803.79 224.82 52544.90 88888.00 2016-09-18 06:50:49.912 262 11803.78 224.78 52544.90 88888.00 2016-09-18 06:50:50.412 262 11803.81 224.84 52544.88 88888.00 2016-09-18 06:50:50.912 262 11803.83 224.84 52544.91 88888.00 2016-09-18 06:50:51.412 262 11803.83 224.77 52544.91 88888.00 2016-09-18 06:50:51.912 262 11803.78 224.77 52544.91 88888.00 2016-09-18 06:50:52.412 262 11803.78 224.77 52544.88 88888.00 2016-09-18 06:50:52.912 262 11803.81 224.75 52544.85 88888.00 2016-09-18 06:50:53.412 262 11803.83 224.78 52544.86 88888.00 2016-09-18 06:50:53.912 262 11803.84 224.79 52544.84 88888.00 2016-09-18 06:50:54.412 262 11803.79 224.73 52544.81 88888.00 2016-09-18 06:50:54.912 262 11803.77 224.73 52544.83 88888.00 2016-09-18 06:50:55.412 262 11803.77 224.67 52544.81 88888.00 2016-09-18 06:50:55.912 262 11803.74 224.60 52544.78 88888.00 2016-09-18 06:50:56.412 262 11803.74 224.58 52544.82 88888.00 2016-09-18 06:50:56.912 262 11803.70 224.59 52544.83 88888.00 2016-09-18 06:50:57.412 262 11803.68 224.58 52544.83 88888.00 2016-09-18 06:50:57.912 262 11803.71 224.57 52544.84 88888.00 2016-09-18 06:50:58.412 262 11803.72 224.55 52544.83 88888.00 2016-09-18 06:50:58.912 262 11803.71 224.54 52544.83 88888.00 2016-09-18 06:50:59.412 262 11803.70 224.52 52544.85 88888.00 2016-09-18 06:50:59.912 262 11803.70 224.47 52544.87 88888.00 2016-09-18 06:51:00.412 262 11803.69 224.44 52544.90 88888.00 2016-09-18 06:51:00.912 262 11803.66 224.46 52544.87 88888.00 2016-09-18 06:51:01.412 262 11803.66 224.44 52544.86 88888.00 2016-09-18 06:51:01.912 262 11803.68 224.44 52544.85 88888.00 2016-09-18 06:51:02.412 262 11803.65 224.38 52544.86 88888.00 2016-09-18 06:51:02.912 262 11803.61 224.38 52544.91 88888.00 2016-09-18 06:51:03.412 262 11803.61 224.40 52544.93 88888.00 2016-09-18 06:51:03.912 262 11803.61 224.43 52544.92 88888.00 2016-09-18 06:51:04.412 262 11803.62 224.43 52544.88 88888.00 2016-09-18 06:51:04.912 262 11803.59 224.40 52544.94 88888.00 2016-09-18 06:51:05.412 262 11803.56 224.37 52544.95 88888.00 2016-09-18 06:51:05.912 262 11803.53 224.38 52544.98 88888.00 2016-09-18 06:51:06.412 262 11803.52 224.39 52544.95 88888.00 2016-09-18 06:51:06.912 262 11803.50 224.40 52544.94 88888.00 2016-09-18 06:51:07.412 262 11803.48 224.43 52544.91 88888.00 2016-09-18 06:51:07.912 262 11803.44 224.42 52544.94 88888.00 2016-09-18 06:51:08.412 262 11803.44 224.40 52544.96 88888.00 2016-09-18 06:51:08.912 262 11803.43 224.46 52544.96 88888.00 2016-09-18 06:51:09.412 262 11803.41 224.46 52544.98 88888.00 2016-09-18 06:51:09.912 262 11803.43 224.45 52544.99 88888.00 2016-09-18 06:51:10.412 262 11803.40 224.44 52544.96 88888.00 2016-09-18 06:51:10.912 262 11803.35 224.40 52544.99 88888.00 2016-09-18 06:51:11.412 262 11803.37 224.42 52544.95 88888.00 2016-09-18 06:51:11.912 262 11803.36 224.39 52544.98 88888.00 2016-09-18 06:51:12.412 262 11803.36 224.39 52545.00 88888.00 2016-09-18 06:51:12.912 262 11803.35 224.38 52544.98 88888.00 2016-09-18 06:51:13.412 262 11803.32 224.39 52544.94 88888.00 2016-09-18 06:51:13.912 262 11803.32 224.39 52544.95 88888.00 2016-09-18 06:51:14.412 262 11803.37 224.38 52545.02 88888.00 2016-09-18 06:51:14.912 262 11803.37 224.36 52545.03 88888.00 2016-09-18 06:51:15.412 262 11803.41 224.34 52545.01 88888.00 2016-09-18 06:51:15.912 262 11803.37 224.27 52545.01 88888.00 2016-09-18 06:51:16.412 262 11803.37 224.28 52545.03 88888.00 2016-09-18 06:51:16.912 262 11803.40 224.31 52545.03 88888.00 2016-09-18 06:51:17.412 262 11803.42 224.25 52545.04 88888.00 2016-09-18 06:51:17.912 262 11803.42 224.21 52545.02 88888.00 2016-09-18 06:51:18.412 262 11803.43 224.19 52545.00 88888.00 2016-09-18 06:51:18.912 262 11803.44 224.20 52544.96 88888.00 2016-09-18 06:51:19.412 262 11803.50 224.23 52544.99 88888.00 2016-09-18 06:51:19.912 262 11803.49 224.27 52545.03 88888.00 2016-09-18 06:51:20.412 262 11803.45 224.25 52545.04 88888.00 2016-09-18 06:51:20.912 262 11803.52 224.27 52545.04 88888.00 2016-09-18 06:51:21.412 262 11803.53 224.20 52545.04 88888.00 2016-09-18 06:51:21.912 262 11803.56 224.18 52545.04 88888.00 2016-09-18 06:51:22.412 262 11803.56 224.20 52545.09 88888.00 2016-09-18 06:51:22.912 262 11803.59 224.23 52545.09 88888.00 2016-09-18 06:51:23.412 262 11803.61 224.27 52545.10 88888.00 2016-09-18 06:51:23.912 262 11803.59 224.28 52545.11 88888.00 2016-09-18 06:51:24.412 262 11803.61 224.28 52545.09 88888.00 2016-09-18 06:51:24.912 262 11803.63 224.27 52545.09 88888.00 2016-09-18 06:51:25.412 262 11803.66 224.27 52545.11 88888.00 2016-09-18 06:51:25.912 262 11803.67 224.28 52545.07 88888.00 2016-09-18 06:51:26.412 262 11803.67 224.29 52545.03 88888.00 2016-09-18 06:51:26.912 262 11803.68 224.26 52545.03 88888.00 2016-09-18 06:51:27.412 262 11803.68 224.31 52545.00 88888.00 2016-09-18 06:51:27.912 262 11803.71 224.34 52545.02 88888.00 2016-09-18 06:51:28.412 262 11803.72 224.36 52545.00 88888.00 2016-09-18 06:51:28.912 262 11803.72 224.38 52545.03 88888.00 2016-09-18 06:51:29.412 262 11803.72 224.37 52545.03 88888.00 2016-09-18 06:51:29.912 262 11803.74 224.37 52545.03 88888.00 2016-09-18 06:51:30.412 262 11803.75 224.37 52545.07 88888.00 2016-09-18 06:51:30.912 262 11803.76 224.36 52545.11 88888.00 2016-09-18 06:51:31.412 262 11803.77 224.39 52545.09 88888.00 2016-09-18 06:51:31.912 262 11803.76 224.35 52545.04 88888.00 2016-09-18 06:51:32.412 262 11803.80 224.35 52545.00 88888.00 2016-09-18 06:51:32.912 262 11803.80 224.42 52545.00 88888.00 2016-09-18 06:51:33.412 262 11803.81 224.44 52545.01 88888.00 2016-09-18 06:51:33.912 262 11803.83 224.40 52545.04 88888.00 2016-09-18 06:51:34.412 262 11803.83 224.43 52545.04 88888.00 2016-09-18 06:51:34.912 262 11803.81 224.44 52545.02 88888.00 2016-09-18 06:51:35.412 262 11803.83 224.38 52545.04 88888.00 2016-09-18 06:51:35.912 262 11803.84 224.38 52545.03 88888.00 2016-09-18 06:51:36.412 262 11803.86 224.37 52545.03 88888.00 2016-09-18 06:51:36.912 262 11803.84 224.38 52545.00 88888.00 2016-09-18 06:51:37.412 262 11803.88 224.36 52545.04 88888.00 2016-09-18 06:51:37.912 262 11803.87 224.35 52545.09 88888.00 2016-09-18 06:51:38.413 262 11803.87 224.29 52545.08 88888.00 2016-09-18 06:51:38.913 262 11803.88 224.28 52545.05 88888.00 2016-09-18 06:51:39.413 262 11803.86 224.28 52545.05 88888.00 2016-09-18 06:51:39.913 262 11803.91 224.27 52545.04 88888.00 2016-09-18 06:51:40.413 262 11803.93 224.20 52545.00 88888.00 2016-09-18 06:51:40.913 262 11803.93 224.19 52545.03 88888.00 2016-09-18 06:51:41.413 262 11803.91 224.23 52545.04 88888.00 2016-09-18 06:51:41.913 262 11803.86 224.23 52545.04 88888.00 2016-09-18 06:51:42.413 262 11803.89 224.21 52545.05 88888.00 2016-09-18 06:51:42.913 262 11803.96 224.21 52545.01 88888.00 2016-09-18 06:51:43.413 262 11803.96 224.20 52544.98 88888.00 2016-09-18 06:51:43.913 262 11803.96 224.17 52544.96 88888.00 2016-09-18 06:51:44.413 262 11803.97 224.15 52544.94 88888.00 2016-09-18 06:51:44.913 262 11803.95 224.17 52544.94 88888.00 2016-09-18 06:51:45.413 262 11803.96 224.14 52544.94 88888.00 2016-09-18 06:51:45.913 262 11804.01 224.13 52544.94 88888.00 2016-09-18 06:51:46.413 262 11804.00 224.18 52544.96 88888.00 2016-09-18 06:51:46.913 262 11803.96 224.20 52544.96 88888.00 2016-09-18 06:51:47.413 262 11803.96 224.20 52544.98 88888.00 2016-09-18 06:51:47.913 262 11803.98 224.15 52544.96 88888.00 2016-09-18 06:51:48.413 262 11803.98 224.13 52544.94 88888.00 2016-09-18 06:51:48.913 262 11803.98 224.09 52544.98 88888.00 2016-09-18 06:51:49.413 262 11803.97 224.10 52544.95 88888.00 2016-09-18 06:51:49.913 262 11803.96 224.07 52544.94 88888.00 2016-09-18 06:51:50.413 262 11803.96 224.07 52544.99 88888.00 2016-09-18 06:51:50.913 262 11803.96 224.08 52544.99 88888.00 2016-09-18 06:51:51.413 262 11803.97 224.07 52544.94 88888.00 2016-09-18 06:51:51.913 262 11804.00 224.07 52544.91 88888.00 2016-09-18 06:51:52.413 262 11804.00 224.04 52544.94 88888.00 2016-09-18 06:51:52.913 262 11803.97 224.01 52544.99 88888.00 2016-09-18 06:51:53.413 262 11803.95 224.01 52545.00 88888.00 2016-09-18 06:51:53.913 262 11803.96 224.04 52545.01 88888.00 2016-09-18 06:51:54.413 262 11803.96 224.04 52545.01 88888.00 2016-09-18 06:51:54.913 262 11804.00 223.98 52545.00 88888.00 2016-09-18 06:51:55.413 262 11804.01 223.95 52545.01 88888.00 2016-09-18 06:51:55.913 262 11803.97 223.99 52545.01 88888.00 2016-09-18 06:51:56.413 262 11803.98 224.00 52544.98 88888.00 2016-09-18 06:51:56.913 262 11804.01 224.01 52544.98 88888.00 2016-09-18 06:51:57.413 262 11804.01 224.01 52545.00 88888.00 2016-09-18 06:51:57.913 262 11804.01 224.01 52544.99 88888.00 2016-09-18 06:51:58.413 262 11804.01 223.97 52545.00 88888.00 2016-09-18 06:51:58.913 262 11804.01 224.01 52544.99 88888.00 2016-09-18 06:51:59.413 262 11804.02 224.01 52544.96 88888.00 2016-09-18 06:51:59.913 262 11803.98 224.01 52545.02 88888.00 2016-09-18 06:52:00.413 262 11804.01 223.99 52545.03 88888.00 2016-09-18 06:52:00.913 262 11804.02 223.95 52544.99 88888.00 2016-09-18 06:52:01.413 262 11804.05 223.94 52544.95 88888.00 2016-09-18 06:52:01.913 262 11804.01 224.00 52544.99 88888.00 2016-09-18 06:52:02.413 262 11803.97 223.99 52544.99 88888.00 2016-09-18 06:52:02.913 262 11803.97 223.96 52545.00 88888.00 2016-09-18 06:52:03.413 262 11803.97 223.95 52544.99 88888.00 2016-09-18 06:52:03.913 262 11803.97 223.89 52545.01 88888.00 2016-09-18 06:52:04.413 262 11803.97 223.87 52544.99 88888.00 2016-09-18 06:52:04.913 262 11803.97 223.89 52544.98 88888.00 2016-09-18 06:52:05.413 262 11803.97 223.90 52544.98 88888.00 2016-09-18 06:52:05.913 262 11803.94 223.91 52545.00 88888.00 2016-09-18 06:52:06.413 262 11803.94 223.87 52545.00 88888.00 2016-09-18 06:52:06.913 262 11803.98 223.89 52545.03 88888.00 2016-09-18 06:52:07.413 262 11804.01 223.90 52545.07 88888.00 2016-09-18 06:52:07.913 262 11804.00 223.91 52545.04 88888.00 2016-09-18 06:52:08.413 262 11804.01 223.91 52545.02 88888.00 2016-09-18 06:52:08.913 262 11803.98 223.88 52545.02 88888.00 2016-09-18 06:52:09.413 262 11803.97 223.91 52545.03 88888.00 2016-09-18 06:52:09.913 262 11804.00 223.87 52545.01 88888.00 2016-09-18 06:52:10.413 262 11803.97 223.82 52545.01 88888.00 2016-09-18 06:52:10.913 262 11803.97 223.82 52545.03 88888.00 2016-09-18 06:52:11.413 262 11804.00 223.88 52545.03 88888.00 2016-09-18 06:52:11.913 262 11804.02 223.87 52545.02 88888.00 2016-09-18 06:52:12.413 262 11804.05 223.82 52544.99 88888.00 2016-09-18 06:52:12.913 262 11804.06 223.84 52544.98 88888.00 2016-09-18 06:52:13.413 262 11804.02 223.85 52545.00 88888.00 2016-09-18 06:52:13.913 262 11804.02 223.84 52545.00 88888.00 2016-09-18 06:52:14.413 262 11804.02 223.85 52544.95 88888.00 2016-09-18 06:52:14.913 262 11804.03 223.85 52544.92 88888.00 2016-09-18 06:52:15.413 262 11804.04 223.79 52544.98 88888.00 2016-09-18 06:52:15.913 262 11804.03 223.77 52544.99 88888.00 2016-09-18 06:52:16.413 262 11804.04 223.75 52544.99 88888.00 2016-09-18 06:52:16.913 262 11804.01 223.75 52545.01 88888.00 2016-09-18 06:52:17.413 262 11804.04 223.74 52545.01 88888.00 2016-09-18 06:52:17.913 262 11804.07 223.71 52544.96 88888.00 2016-09-18 06:52:18.413 262 11804.05 223.74 52544.98 88888.00 2016-09-18 06:52:18.913 262 11804.02 223.74 52544.96 88888.00 2016-09-18 06:52:19.413 262 11804.00 223.71 52544.95 88888.00 2016-09-18 06:52:19.913 262 11804.00 223.69 52544.95 88888.00 2016-09-18 06:52:20.413 262 11804.01 223.68 52544.98 88888.00 2016-09-18 06:52:20.913 262 11804.01 223.67 52544.98 88888.00 2016-09-18 06:52:21.413 262 11804.05 223.67 52544.95 88888.00 2016-09-18 06:52:21.913 262 11804.05 223.66 52544.95 88888.00 2016-09-18 06:52:22.413 262 11804.01 223.65 52544.96 88888.00 2016-09-18 06:52:22.913 262 11804.00 223.65 52544.98 88888.00 2016-09-18 06:52:23.413 262 11804.00 223.63 52544.95 88888.00 2016-09-18 06:52:23.913 262 11804.01 223.60 52544.98 88888.00 2016-09-18 06:52:24.413 262 11804.01 223.63 52544.95 88888.00 2016-09-18 06:52:24.913 262 11804.01 223.69 52544.93 88888.00 2016-09-18 06:52:25.413 262 11803.98 223.68 52544.93 88888.00 2016-09-18 06:52:25.913 262 11803.96 223.61 52544.93 88888.00 2016-09-18 06:52:26.413 262 11803.95 223.59 52544.95 88888.00 2016-09-18 06:52:26.913 262 11803.96 223.61 52544.96 88888.00 2016-09-18 06:52:27.413 262 11803.96 223.59 52544.95 88888.00 2016-09-18 06:52:27.913 262 11803.94 223.56 52544.96 88888.00 2016-09-18 06:52:28.413 262 11803.88 223.57 52545.02 88888.00 2016-09-18 06:52:28.913 262 11803.91 223.59 52545.00 88888.00 2016-09-18 06:52:29.413 262 11803.89 223.56 52545.04 88888.00 2016-09-18 06:52:29.913 262 11803.88 223.55 52545.05 88888.00 2016-09-18 06:52:30.413 262 11803.88 223.50 52545.02 88888.00 2016-09-18 06:52:30.913 262 11803.87 223.48 52545.03 88888.00 2016-09-18 06:52:31.413 262 11803.86 223.47 52545.07 88888.00 2016-09-18 06:52:31.913 262 11803.88 223.52 52545.04 88888.00 2016-09-18 06:52:32.413 262 11803.87 223.51 52545.04 88888.00 2016-09-18 06:52:32.913 262 11803.86 223.52 52545.04 88888.00 2016-09-18 06:52:33.413 262 11803.86 223.50 52545.08 88888.00 2016-09-18 06:52:33.913 262 11803.87 223.49 52545.09 88888.00 2016-09-18 06:52:34.413 262 11803.84 223.48 52545.08 88888.00 2016-09-18 06:52:34.913 262 11803.83 223.47 52545.08 88888.00 2016-09-18 06:52:35.413 262 11803.79 223.46 52545.13 88888.00 2016-09-18 06:52:35.913 262 11803.77 223.40 52545.13 88888.00 2016-09-18 06:52:36.413 262 11803.77 223.41 52545.12 88888.00 2016-09-18 06:52:36.913 262 11803.79 223.43 52545.12 88888.00 2016-09-18 06:52:37.413 262 11803.77 223.45 52545.10 88888.00 2016-09-18 06:52:37.913 262 11803.77 223.40 52545.04 88888.00 2016-09-18 06:52:38.413 262 11803.80 223.40 52545.05 88888.00 2016-09-18 06:52:38.913 262 11803.79 223.42 52545.12 88888.00 2016-09-18 06:52:39.413 262 11803.74 223.38 52545.16 88888.00 2016-09-18 06:52:39.913 262 11803.75 223.38 52545.14 88888.00 2016-09-18 06:52:40.413 262 11803.71 223.37 52545.12 88888.00 2016-09-18 06:52:40.913 262 11803.68 223.36 52545.10 88888.00 2016-09-18 06:52:41.413 262 11803.65 223.37 52545.13 88888.00 2016-09-18 06:52:41.913 262 11803.62 223.36 52545.16 88888.00 2016-09-18 06:52:42.413 262 11803.63 223.30 52545.14 88888.00 2016-09-18 06:52:42.913 262 11803.60 223.30 52545.11 88888.00 2016-09-18 06:52:43.413 262 11803.63 223.30 52545.07 88888.00 2016-09-18 06:52:43.913 262 11803.66 223.24 52545.09 88888.00 2016-09-18 06:52:44.413 262 11803.66 223.24 52545.11 88888.00 2016-09-18 06:52:44.913 262 11803.66 223.30 52545.09 88888.00 2016-09-18 06:52:45.413 262 11803.63 223.34 52545.07 88888.00 2016-09-18 06:52:45.913 262 11803.63 223.31 52545.09 88888.00 2016-09-18 06:52:46.413 262 11803.65 223.31 52545.12 88888.00 2016-09-18 06:52:46.913 262 11803.65 223.29 52545.17 88888.00 2016-09-18 06:52:47.413 262 11803.65 223.29 52545.19 88888.00 2016-09-18 06:52:47.913 262 11803.65 223.33 52545.17 88888.00 2016-09-18 06:52:48.413 262 11803.63 223.37 52545.14 88888.00 2016-09-18 06:52:48.913 262 11803.63 223.32 52545.13 88888.00 2016-09-18 06:52:49.413 262 11803.62 223.32 52545.12 88888.00 2016-09-18 06:52:49.913 262 11803.61 223.32 52545.16 88888.00 2016-09-18 06:52:50.413 262 11803.60 223.31 52545.18 88888.00 2016-09-18 06:52:50.913 262 11803.57 223.29 52545.16 88888.00 2016-09-18 06:52:51.413 262 11803.58 223.30 52545.16 88888.00 2016-09-18 06:52:51.913 262 11803.60 223.30 52545.18 88888.00 2016-09-18 06:52:52.413 262 11803.57 223.24 52545.19 88888.00 2016-09-18 06:52:52.913 262 11803.60 223.22 52545.18 88888.00 2016-09-18 06:52:53.413 262 11803.58 223.28 52545.18 88888.00 2016-09-18 06:52:53.913 262 11803.57 223.30 52545.17 88888.00 2016-09-18 06:52:54.413 262 11803.57 223.30 52545.18 88888.00 2016-09-18 06:52:54.913 262 11803.58 223.30 52545.20 88888.00 2016-09-18 06:52:55.413 262 11803.61 223.26 52545.20 88888.00 2016-09-18 06:52:55.913 262 11803.60 223.21 52545.21 88888.00 2016-09-18 06:52:56.413 262 11803.61 223.22 52545.23 88888.00 2016-09-18 06:52:56.913 262 11803.63 223.24 52545.22 88888.00 2016-09-18 06:52:57.413 262 11803.60 223.26 52545.22 88888.00 2016-09-18 06:52:57.913 262 11803.57 223.29 52545.26 88888.00 2016-09-18 06:52:58.413 262 11803.57 223.31 52545.28 88888.00 2016-09-18 06:52:58.913 262 11803.54 223.31 52545.29 88888.00 2016-09-18 06:52:59.413 262 11803.52 223.30 52545.25 88888.00 2016-09-18 06:52:59.913 262 11803.56 223.31 52545.29 88888.00 2016-09-18 06:53:00.413 262 11803.59 223.30 52545.31 88888.00 2016-09-18 06:53:00.913 262 11803.60 223.27 52545.29 88888.00 2016-09-18 06:53:01.413 262 11803.60 223.31 52545.27 88888.00 2016-09-18 06:53:01.913 262 11803.61 223.32 52545.25 88888.00 2016-09-18 06:53:02.413 262 11803.57 223.28 52545.26 88888.00 2016-09-18 06:53:02.913 262 11803.54 223.28 52545.28 88888.00 2016-09-18 06:53:03.413 262 11803.53 223.30 52545.27 88888.00 2016-09-18 06:53:03.913 262 11803.53 223.26 52545.29 88888.00 2016-09-18 06:53:04.413 262 11803.53 223.26 52545.27 88888.00 2016-09-18 06:53:04.913 262 11803.57 223.28 52545.27 88888.00 2016-09-18 06:53:05.413 262 11803.56 223.21 52545.26 88888.00 2016-09-18 06:53:05.913 262 11803.56 223.18 52545.29 88888.00 2016-09-18 06:53:06.413 262 11803.58 223.24 52545.26 88888.00 2016-09-18 06:53:06.913 262 11803.59 223.26 52545.20 88888.00 2016-09-18 06:53:07.413 262 11803.61 223.31 52545.22 88888.00 2016-09-18 06:53:07.913 262 11803.62 223.29 52545.25 88888.00 2016-09-18 06:53:08.413 262 11803.62 223.27 52545.29 88888.00 2016-09-18 06:53:08.913 262 11803.63 223.28 52545.29 88888.00 2016-09-18 06:53:09.413 262 11803.65 223.26 52545.30 88888.00 2016-09-18 06:53:09.913 262 11803.68 223.28 52545.28 88888.00 2016-09-18 06:53:10.413 262 11803.67 223.26 52545.28 88888.00 2016-09-18 06:53:10.913 262 11803.69 223.24 52545.30 88888.00 2016-09-18 06:53:11.413 262 11803.71 223.26 52545.28 88888.00 2016-09-18 06:53:11.913 262 11803.70 223.23 52545.27 88888.00 2016-09-18 06:53:12.413 262 11803.70 223.24 52545.28 88888.00 2016-09-18 06:53:12.913 262 11803.67 223.26 52545.29 88888.00 2016-09-18 06:53:13.413 262 11803.66 223.27 52545.28 88888.00 2016-09-18 06:53:13.913 262 11803.66 223.23 52545.29 88888.00 2016-09-18 06:53:14.413 262 11803.66 223.29 52545.30 88888.00 2016-09-18 06:53:14.913 262 11803.63 223.27 52545.32 88888.00 2016-09-18 06:53:15.413 262 11803.67 223.26 52545.37 88888.00 2016-09-18 06:53:15.913 262 11803.65 223.28 52545.42 88888.00 2016-09-18 06:53:16.413 262 11803.62 223.27 52545.35 88888.00 2016-09-18 06:53:16.913 262 11803.61 223.27 52545.29 88888.00 2016-09-18 06:53:17.413 262 11803.63 223.26 52545.29 88888.00 2016-09-18 06:53:17.913 262 11803.67 223.24 52545.31 88888.00 2016-09-18 06:53:18.413 262 11803.65 223.26 52545.34 88888.00 2016-09-18 06:53:18.913 262 11803.61 223.22 52545.36 88888.00 2016-09-18 06:53:19.413 262 11803.60 223.22 52545.36 88888.00 2016-09-18 06:53:19.913 262 11803.65 223.26 52545.34 88888.00 2016-09-18 06:53:20.413 262 11803.65 223.27 52545.31 88888.00 2016-09-18 06:53:20.913 262 11803.67 223.27 52545.32 88888.00 2016-09-18 06:53:21.413 262 11803.65 223.24 52545.35 88888.00 2016-09-18 06:53:21.913 262 11803.65 223.26 52545.34 88888.00 2016-09-18 06:53:22.413 262 11803.61 223.28 52545.34 88888.00 2016-09-18 06:53:22.913 262 11803.60 223.29 52545.30 88888.00 2016-09-18 06:53:23.413 262 11803.62 223.27 52545.28 88888.00 2016-09-18 06:53:23.913 262 11803.62 223.23 52545.29 88888.00 2016-09-18 06:53:24.413 262 11803.60 223.20 52545.31 88888.00 2016-09-18 06:53:24.913 262 11803.56 223.24 52545.34 88888.00 2016-09-18 06:53:25.413 262 11803.57 223.28 52545.36 88888.00 2016-09-18 06:53:25.913 262 11803.56 223.27 52545.37 88888.00 2016-09-18 06:53:26.413 262 11803.59 223.24 52545.37 88888.00 2016-09-18 06:53:26.913 262 11803.60 223.23 52545.37 88888.00 2016-09-18 06:53:27.413 262 11803.61 223.18 52545.35 88888.00 2016-09-18 06:53:27.913 262 11803.65 223.21 52545.38 88888.00 2016-09-18 06:53:28.413 262 11803.69 223.21 52545.39 88888.00 2016-09-18 06:53:28.913 262 11803.72 223.20 52545.40 88888.00 2016-09-18 06:53:29.413 262 11803.76 223.19 52545.40 88888.00 2016-09-18 06:53:29.913 262 11803.72 223.22 52545.35 88888.00 2016-09-18 06:53:30.413 262 11803.71 223.22 52545.36 88888.00 2016-09-18 06:53:30.913 262 11803.71 223.23 52545.39 88888.00 2016-09-18 06:53:31.413 262 11803.76 223.18 52545.43 88888.00 2016-09-18 06:53:31.913 262 11803.77 223.17 52545.38 88888.00 2016-09-18 06:53:32.413 262 11803.79 223.19 52545.38 88888.00 2016-09-18 06:53:32.913 262 11803.77 223.21 52545.39 88888.00 2016-09-18 06:53:33.413 262 11803.75 223.19 52545.40 88888.00 2016-09-18 06:53:33.913 262 11803.69 223.13 52545.40 88888.00 2016-09-18 06:53:34.413 262 11803.69 223.14 52545.37 88888.00 2016-09-18 06:53:34.913 262 11803.72 223.16 52545.39 88888.00 2016-09-18 06:53:35.413 262 11803.75 223.16 52545.42 88888.00 2016-09-18 06:53:35.913 262 11803.74 223.07 52545.43 88888.00 2016-09-18 06:53:36.413 262 11803.77 223.04 52545.45 88888.00 2016-09-18 06:53:36.913 262 11803.76 223.01 52545.45 88888.00 2016-09-18 06:53:37.413 262 11803.75 223.02 52545.47 88888.00 2016-09-18 06:53:37.913 262 11803.78 223.10 52545.49 88888.00 2016-09-18 06:53:38.413 262 11803.79 223.12 52545.48 88888.00 2016-09-18 06:53:38.913 262 11803.81 223.10 52545.46 88888.00 2016-09-18 06:53:39.413 262 11803.80 223.07 52545.46 88888.00 2016-09-18 06:53:39.913 262 11803.81 223.04 52545.45 88888.00 2016-09-18 06:53:40.413 262 11803.80 223.00 52545.45 88888.00 2016-09-18 06:53:40.913 262 11803.81 223.00 52545.46 88888.00 2016-09-18 06:53:41.413 262 11803.81 223.00 52545.46 88888.00 2016-09-18 06:53:41.913 262 11803.84 222.99 52545.44 88888.00 2016-09-18 06:53:42.413 262 11803.84 222.97 52545.42 88888.00 2016-09-18 06:53:42.913 262 11803.87 222.94 52545.40 88888.00 2016-09-18 06:53:43.413 262 11803.86 222.97 52545.40 88888.00 2016-09-18 06:53:43.913 262 11803.81 222.93 52545.40 88888.00 2016-09-18 06:53:44.413 262 11803.83 222.94 52545.42 88888.00 2016-09-18 06:53:44.913 262 11803.79 222.93 52545.42 88888.00 2016-09-18 06:53:45.413 262 11803.77 222.92 52545.45 88888.00 2016-09-18 06:53:45.913 262 11803.79 222.94 52545.46 88888.00 2016-09-18 06:53:46.413 262 11803.86 222.97 52545.45 88888.00 2016-09-18 06:53:46.913 262 11803.88 222.95 52545.46 88888.00 2016-09-18 06:53:47.413 262 11803.86 222.97 52545.48 88888.00 2016-09-18 06:53:47.913 262 11803.85 222.98 52545.49 88888.00 2016-09-18 06:53:48.413 262 11803.84 222.94 52545.46 88888.00 2016-09-18 06:53:48.913 262 11803.80 222.98 52545.43 88888.00 2016-09-18 06:53:49.413 262 11803.83 222.98 52545.44 88888.00 2016-09-18 06:53:49.913 262 11803.86 222.97 52545.45 88888.00 2016-09-18 06:53:50.413 262 11803.85 222.93 52545.47 88888.00 2016-09-18 06:53:50.913 262 11803.85 222.90 52545.43 88888.00 2016-09-18 06:53:51.413 262 11803.86 222.87 52545.40 88888.00 2016-09-18 06:53:51.913 262 11803.85 222.88 52545.48 88888.00 2016-09-18 06:53:52.413 262 11803.80 222.84 52545.55 88888.00 2016-09-18 06:53:52.913 262 11803.81 222.85 52545.55 88888.00 2016-09-18 06:53:53.413 262 11803.81 222.85 52545.51 88888.00 2016-09-18 06:53:53.913 262 11803.80 222.79 52545.48 88888.00 2016-09-18 06:53:54.413 262 11803.83 222.79 52545.48 88888.00 2016-09-18 06:53:54.913 262 11803.86 222.84 52545.44 88888.00 2016-09-18 06:53:55.413 262 11803.86 222.87 52545.42 88888.00 2016-09-18 06:53:55.913 262 11803.91 222.85 52545.46 88888.00 2016-09-18 06:53:56.413 262 11803.93 222.88 52545.49 88888.00 2016-09-18 06:53:56.913 262 11803.91 222.84 52545.48 88888.00 2016-09-18 06:53:57.413 262 11803.93 222.82 52545.47 88888.00 2016-09-18 06:53:57.913 262 11803.89 222.77 52545.49 88888.00 2016-09-18 06:53:58.413 262 11803.87 222.74 52545.52 88888.00 2016-09-18 06:53:58.913 262 11803.85 222.77 52545.53 88888.00 2016-09-18 06:53:59.413 262 11803.81 222.73 52545.54 88888.00 2016-09-18 06:53:59.913 262 11803.79 222.69 52545.51 88888.00 2016-09-18 06:54:00.413 262 11803.84 222.70 52545.49 88888.00 2016-09-18 06:54:00.913 262 11803.87 222.74 52545.48 88888.00 2016-09-18 06:54:01.413 262 11803.84 222.71 52545.46 88888.00 2016-09-18 06:54:01.913 262 11803.86 222.71 52545.49 88888.00 2016-09-18 06:54:02.413 262 11803.84 222.71 52545.48 88888.00 2016-09-18 06:54:02.913 262 11803.80 222.71 52545.47 88888.00 2016-09-18 06:54:03.413 262 11803.83 222.73 52545.46 88888.00 2016-09-18 06:54:03.913 262 11803.85 222.71 52545.49 88888.00 2016-09-18 06:54:04.413 262 11803.88 222.66 52545.52 88888.00 2016-09-18 06:54:04.913 262 11803.85 222.62 52545.51 88888.00 2016-09-18 06:54:05.413 262 11803.81 222.61 52545.53 88888.00 2016-09-18 06:54:05.913 262 11803.81 222.60 52545.55 88888.00 2016-09-18 06:54:06.413 262 11803.80 222.61 52545.54 88888.00 2016-09-18 06:54:06.913 262 11803.84 222.56 52545.51 88888.00 2016-09-18 06:54:07.413 262 11803.88 222.63 52545.53 88888.00 2016-09-18 06:54:07.913 262 11803.93 222.68 52545.53 88888.00 2016-09-18 06:54:08.413 262 11803.91 222.64 52545.53 88888.00 2016-09-18 06:54:08.913 262 11803.93 222.60 52545.53 88888.00 2016-09-18 06:54:09.413 262 11803.88 222.60 52545.55 88888.00 2016-09-18 06:54:09.913 262 11803.86 222.56 52545.58 88888.00 2016-09-18 06:54:10.413 262 11803.88 222.58 52545.61 88888.00 2016-09-18 06:54:10.913 262 11803.89 222.60 52545.60 88888.00 2016-09-18 06:54:11.404 262 11803.91 222.62 52545.61 88888.00 2016-09-18 06:54:11.904 262 11803.89 222.61 52545.61 88888.00 2016-09-18 06:54:12.404 262 11803.87 222.58 52545.62 88888.00 2016-09-18 06:54:12.904 262 11803.83 222.55 52545.63 88888.00 2016-09-18 06:54:13.404 262 11803.78 222.56 52545.61 88888.00 2016-09-18 06:54:13.904 262 11803.75 222.59 52545.62 88888.00 2016-09-18 06:54:14.404 262 11803.75 222.59 52545.65 88888.00 2016-09-18 06:54:14.904 262 11803.78 222.54 52545.69 88888.00 2016-09-18 06:54:15.404 262 11803.83 222.56 52545.69 88888.00 2016-09-18 06:54:15.904 262 11803.84 222.51 52545.69 88888.00 2016-09-18 06:54:16.404 262 11803.79 222.50 52545.72 88888.00 2016-09-18 06:54:16.904 262 11803.80 222.53 52545.71 88888.00 2016-09-18 06:54:17.404 262 11803.81 222.58 52545.70 88888.00 2016-09-18 06:54:17.904 262 11803.79 222.53 52545.69 88888.00 2016-09-18 06:54:18.404 262 11803.78 222.52 52545.71 88888.00 2016-09-18 06:54:18.904 262 11803.78 222.53 52545.70 88888.00 2016-09-18 06:54:19.404 262 11803.75 222.51 52545.67 88888.00 2016-09-18 06:54:19.904 262 11803.74 222.49 52545.67 88888.00 2016-09-18 06:54:20.404 262 11803.78 222.46 52545.67 88888.00 2016-09-18 06:54:20.904 262 11803.79 222.48 52545.69 88888.00 2016-09-18 06:54:21.404 262 11803.83 222.49 52545.70 88888.00 2016-09-18 06:54:21.904 262 11803.83 222.48 52545.72 88888.00 2016-09-18 06:54:22.404 262 11803.79 222.49 52545.71 88888.00 2016-09-18 06:54:22.904 262 11803.76 222.51 52545.73 88888.00 2016-09-18 06:54:23.404 262 11803.75 222.51 52545.72 88888.00 2016-09-18 06:54:23.904 262 11803.76 222.46 52545.71 88888.00 2016-09-18 06:54:24.404 262 11803.77 222.43 52545.72 88888.00 2016-09-18 06:54:24.904 262 11803.79 222.43 52545.72 88888.00 2016-09-18 06:54:25.404 262 11803.76 222.41 52545.67 88888.00 2016-09-18 06:54:25.904 262 11803.75 222.39 52545.67 88888.00 2016-09-18 06:54:26.404 262 11803.75 222.36 52545.71 88888.00 2016-09-18 06:54:26.904 262 11803.76 222.35 52545.69 88888.00 2016-09-18 06:54:27.404 262 11803.77 222.34 52545.66 88888.00 2016-09-18 06:54:27.904 262 11803.75 222.34 52545.71 88888.00 2016-09-18 06:54:28.404 262 11803.77 222.34 52545.73 88888.00 2016-09-18 06:54:28.904 262 11803.78 222.37 52545.76 88888.00 2016-09-18 06:54:29.404 262 11803.75 222.37 52545.76 88888.00 2016-09-18 06:54:29.904 262 11803.71 222.32 52545.74 88888.00 2016-09-18 06:54:30.404 262 11803.74 222.32 52545.72 88888.00 2016-09-18 06:54:30.904 262 11803.76 222.35 52545.73 88888.00 2016-09-18 06:54:31.404 262 11803.76 222.41 52545.73 88888.00 2016-09-18 06:54:31.904 262 11803.79 222.40 52545.70 88888.00 2016-09-18 06:54:32.404 262 11803.77 222.40 52545.74 88888.00 2016-09-18 06:54:32.904 262 11803.76 222.40 52545.74 88888.00 2016-09-18 06:54:33.404 262 11803.75 222.44 52545.74 88888.00 2016-09-18 06:54:33.904 262 11803.74 222.41 52545.73 88888.00 2016-09-18 06:54:34.404 262 11803.75 222.40 52545.73 88888.00 2016-09-18 06:54:34.904 262 11803.79 222.40 52545.73 88888.00 2016-09-18 06:54:35.404 262 11803.79 222.41 52545.75 88888.00 2016-09-18 06:54:35.904 262 11803.78 222.41 52545.75 88888.00 2016-09-18 06:54:36.404 262 11803.77 222.43 52545.73 88888.00 2016-09-18 06:54:36.904 262 11803.72 222.44 52545.72 88888.00 2016-09-18 06:54:37.404 262 11803.74 222.46 52545.69 88888.00 2016-09-18 06:54:37.904 262 11803.74 222.48 52545.67 88888.00 2016-09-18 06:54:38.404 262 11803.74 222.46 52545.71 88888.00 2016-09-18 06:54:38.904 262 11803.74 222.46 52545.69 88888.00 2016-09-18 06:54:39.404 262 11803.70 222.48 52545.71 88888.00 2016-09-18 06:54:39.904 262 11803.67 222.53 52545.73 88888.00 2016-09-18 06:54:40.404 262 11803.67 222.51 52545.72 88888.00 2016-09-18 06:54:40.904 262 11803.68 222.50 52545.71 88888.00 2016-09-18 06:54:41.404 262 11803.71 222.46 52545.69 88888.00 2016-09-18 06:54:41.904 262 11803.68 222.48 52545.69 88888.00 2016-09-18 06:54:42.404 262 11803.69 222.44 52545.67 88888.00 2016-09-18 06:54:42.904 262 11803.72 222.48 52545.67 88888.00 2016-09-18 06:54:43.404 262 11803.74 222.53 52545.69 88888.00 2016-09-18 06:54:43.904 262 11803.71 222.51 52545.73 88888.00 2016-09-18 06:54:44.404 262 11803.70 222.49 52545.76 88888.00 2016-09-18 06:54:44.904 262 11803.69 222.49 52545.79 88888.00 2016-09-18 06:54:45.404 262 11803.71 222.45 52545.79 88888.00 2016-09-18 06:54:45.904 262 11803.72 222.49 52545.76 88888.00 2016-09-18 06:54:46.404 262 11803.72 222.50 52545.74 88888.00 2016-09-18 06:54:46.904 262 11803.71 222.58 52545.75 88888.00 2016-09-18 06:54:47.404 262 11803.74 222.59 52545.75 88888.00 2016-09-18 06:54:47.904 262 11803.75 222.62 52545.76 88888.00 2016-09-18 06:54:48.404 262 11803.78 222.59 52545.76 88888.00 2016-09-18 06:54:48.904 262 11803.78 222.59 52545.76 88888.00 2016-09-18 06:54:49.404 262 11803.78 222.58 52545.74 88888.00 2016-09-18 06:54:49.904 262 11803.81 222.56 52545.75 88888.00 2016-09-18 06:54:50.404 262 11803.79 222.59 52545.76 88888.00 2016-09-18 06:54:50.904 262 11803.78 222.58 52545.75 88888.00 2016-09-18 06:54:51.404 262 11803.78 222.59 52545.75 88888.00 2016-09-18 06:54:51.904 262 11803.83 222.55 52545.73 88888.00 2016-09-18 06:54:52.404 262 11803.84 222.59 52545.76 88888.00 2016-09-18 06:54:52.904 262 11803.78 222.61 52545.76 88888.00 2016-09-18 06:54:53.404 262 11803.77 222.64 52545.74 88888.00 2016-09-18 06:54:53.904 262 11803.76 222.65 52545.80 88888.00 2016-09-18 06:54:54.404 262 11803.72 222.68 52545.83 88888.00 2016-09-18 06:54:54.904 262 11803.70 222.68 52545.81 88888.00 2016-09-18 06:54:55.404 262 11803.74 222.66 52545.81 88888.00 2016-09-18 06:54:55.904 262 11803.75 222.65 52545.81 88888.00 2016-09-18 06:54:56.404 262 11803.76 222.64 52545.78 88888.00 2016-09-18 06:54:56.904 262 11803.71 222.69 52545.74 88888.00 2016-09-18 06:54:57.404 262 11803.69 222.71 52545.74 88888.00 2016-09-18 06:54:57.904 262 11803.67 222.72 52545.74 88888.00 2016-09-18 06:54:58.404 262 11803.70 222.75 52545.75 88888.00 2016-09-18 06:54:58.904 262 11803.69 222.74 52545.74 88888.00 2016-09-18 06:54:59.404 262 11803.74 222.74 52545.71 88888.00 2016-09-18 06:54:59.904 262 11803.76 222.72 52545.74 88888.00 2016-09-18 06:55:00.404 262 11803.75 222.74 52545.75 88888.00 2016-09-18 06:55:00.904 262 11803.77 222.72 52545.75 88888.00 2016-09-18 06:55:01.404 262 11803.72 222.71 52545.78 88888.00 2016-09-18 06:55:01.904 262 11803.74 222.72 52545.79 88888.00 2016-09-18 06:55:02.404 262 11803.76 222.73 52545.78 88888.00 2016-09-18 06:55:02.904 262 11803.77 222.74 52545.78 88888.00 2016-09-18 06:55:03.404 262 11803.74 222.73 52545.80 88888.00 2016-09-18 06:55:03.904 262 11803.71 222.75 52545.82 88888.00 2016-09-18 06:55:04.404 262 11803.70 222.78 52545.80 88888.00 2016-09-18 06:55:04.904 262 11803.70 222.80 52545.83 88888.00 2016-09-18 06:55:05.404 262 11803.70 222.80 52545.82 88888.00 2016-09-18 06:55:05.904 262 11803.72 222.80 52545.83 88888.00 2016-09-18 06:55:06.404 262 11803.71 222.84 52545.86 88888.00 2016-09-18 06:55:06.904 262 11803.68 222.83 52545.82 88888.00 2016-09-18 06:55:07.404 262 11803.71 222.79 52545.82 88888.00 2016-09-18 06:55:07.904 262 11803.70 222.77 52545.86 88888.00 2016-09-18 06:55:08.404 262 11803.72 222.80 52545.81 88888.00 2016-09-18 06:55:08.904 262 11803.74 222.79 52545.79 88888.00 2016-09-18 06:55:09.404 262 11803.69 222.79 52545.79 88888.00 2016-09-18 06:55:09.904 262 11803.69 222.83 52545.79 88888.00 2016-09-18 06:55:10.404 262 11803.72 222.85 52545.78 88888.00 2016-09-18 06:55:10.904 262 11803.78 222.88 52545.79 88888.00 2016-09-18 06:55:11.404 262 11803.79 222.90 52545.84 88888.00 2016-09-18 06:55:11.904 262 11803.80 222.89 52545.89 88888.00 2016-09-18 06:55:12.404 262 11803.77 222.89 52545.88 88888.00 2016-09-18 06:55:12.904 262 11803.74 222.91 52545.88 88888.00 2016-09-18 06:55:13.404 262 11803.74 222.94 52545.88 88888.00 2016-09-18 06:55:13.904 262 11803.77 222.95 52545.82 88888.00 2016-09-18 06:55:14.404 262 11803.79 222.93 52545.80 88888.00 2016-09-18 06:55:14.904 262 11803.76 222.92 52545.81 88888.00 2016-09-18 06:55:15.404 262 11803.74 222.90 52545.82 88888.00 2016-09-18 06:55:15.904 262 11803.78 222.90 52545.86 88888.00 2016-09-18 06:55:16.404 262 11803.80 222.89 52545.83 88888.00 2016-09-18 06:55:16.904 262 11803.86 222.93 52545.81 88888.00 2016-09-18 06:55:17.404 262 11803.84 222.94 52545.81 88888.00 2016-09-18 06:55:17.904 262 11803.81 222.94 52545.83 88888.00 2016-09-18 06:55:18.404 262 11803.80 222.97 52545.81 88888.00 2016-09-18 06:55:18.904 262 11803.80 222.98 52545.81 88888.00 2016-09-18 06:55:19.404 262 11803.83 222.95 52545.87 88888.00 2016-09-18 06:55:19.904 262 11803.87 222.92 52545.90 88888.00 2016-09-18 06:55:20.404 262 11803.91 222.91 52545.88 88888.00 2016-09-18 06:55:20.904 262 11803.94 222.92 52545.90 88888.00 2016-09-18 06:55:21.404 262 11803.93 222.92 52545.86 88888.00 2016-09-18 06:55:21.904 262 11803.91 222.98 52545.83 88888.00 2016-09-18 06:55:22.404 262 11803.95 222.98 52545.83 88888.00 2016-09-18 06:55:22.904 262 11803.93 222.97 52545.81 88888.00 2016-09-18 06:55:23.404 262 11803.87 222.98 52545.79 88888.00 2016-09-18 06:55:23.904 262 11803.88 222.99 52545.79 88888.00 2016-09-18 06:55:24.404 262 11803.88 222.98 52545.84 88888.00 2016-09-18 06:55:24.904 262 11803.91 222.94 52545.83 88888.00 2016-09-18 06:55:25.404 262 11803.94 222.93 52545.86 88888.00 2016-09-18 06:55:25.904 262 11803.91 222.95 52545.89 88888.00 2016-09-18 06:55:26.404 262 11803.93 222.98 52545.86 88888.00 2016-09-18 06:55:26.904 262 11803.96 222.97 52545.83 88888.00 2016-09-18 06:55:27.404 262 11803.95 223.00 52545.82 88888.00 2016-09-18 06:55:27.904 262 11803.92 222.99 52545.83 88888.00 2016-09-18 06:55:28.404 262 11803.87 222.99 52545.86 88888.00 2016-09-18 06:55:28.904 262 11803.86 222.99 52545.87 88888.00 2016-09-18 06:55:29.404 262 11803.85 222.97 52545.87 88888.00 2016-09-18 06:55:29.904 262 11803.86 222.99 52545.87 88888.00 2016-09-18 06:55:30.404 262 11803.84 223.01 52545.87 88888.00 2016-09-18 06:55:30.904 262 11803.87 223.01 52545.88 88888.00 2016-09-18 06:55:31.404 262 11803.89 223.00 52545.86 88888.00 2016-09-18 06:55:31.904 262 11803.91 222.99 52545.83 88888.00 2016-09-18 06:55:32.404 262 11803.92 222.98 52545.82 88888.00 2016-09-18 06:55:32.904 262 11803.89 223.00 52545.83 88888.00 2016-09-18 06:55:33.404 262 11803.93 222.99 52545.86 88888.00 2016-09-18 06:55:33.904 262 11803.96 222.97 52545.82 88888.00 2016-09-18 06:55:34.404 262 11803.94 222.99 52545.80 88888.00 2016-09-18 06:55:34.904 262 11803.95 222.99 52545.81 88888.00 2016-09-18 06:55:35.404 262 11803.95 223.00 52545.82 88888.00 2016-09-18 06:55:35.904 262 11803.97 222.95 52545.83 88888.00 2016-09-18 06:55:36.404 262 11803.97 222.95 52545.87 88888.00 2016-09-18 06:55:36.904 262 11803.92 223.00 52545.88 88888.00 2016-09-18 06:55:37.404 262 11803.93 222.98 52545.87 88888.00 2016-09-18 06:55:37.904 262 11803.96 223.03 52545.82 88888.00 2016-09-18 06:55:38.404 262 11803.95 223.05 52545.80 88888.00 2016-09-18 06:55:38.904 262 11803.93 223.02 52545.76 88888.00 2016-09-18 06:55:39.404 262 11803.96 223.01 52545.80 88888.00 2016-09-18 06:55:39.904 262 11803.96 222.97 52545.87 88888.00 2016-09-18 06:55:40.404 262 11803.97 222.93 52545.88 88888.00 2016-09-18 06:55:40.904 262 11803.97 222.99 52545.83 88888.00 2016-09-18 06:55:41.404 262 11803.95 222.95 52545.81 88888.00 2016-09-18 06:55:41.904 262 11803.94 222.93 52545.80 88888.00 2016-09-18 06:55:42.404 262 11803.96 222.97 52545.81 88888.00 2016-09-18 06:55:42.904 262 11803.97 222.95 52545.83 88888.00 2016-09-18 06:55:43.404 262 11803.97 222.95 52545.83 88888.00 2016-09-18 06:55:43.904 262 11804.01 222.95 52545.83 88888.00 2016-09-18 06:55:44.404 262 11803.98 222.97 52545.83 88888.00 2016-09-18 06:55:44.904 262 11803.98 222.95 52545.83 88888.00 2016-09-18 06:55:45.404 262 11804.03 222.92 52545.83 88888.00 2016-09-18 06:55:45.904 262 11804.04 222.94 52545.86 88888.00 2016-09-18 06:55:46.404 262 11803.98 222.97 52545.86 88888.00 2016-09-18 06:55:46.904 262 11803.95 223.00 52545.86 88888.00 2016-09-18 06:55:47.404 262 11803.95 222.99 52545.88 88888.00 2016-09-18 06:55:47.904 262 11803.96 222.99 52545.92 88888.00 2016-09-18 06:55:48.404 262 11803.98 222.94 52545.95 88888.00 2016-09-18 06:55:48.904 262 11803.98 222.95 52545.97 88888.00 2016-09-18 06:55:49.404 262 11803.96 222.95 52545.97 88888.00 2016-09-18 06:55:49.904 262 11803.98 222.97 52545.91 88888.00 2016-09-18 06:55:50.404 262 11803.97 222.93 52545.91 88888.00 2016-09-18 06:55:50.904 262 11803.97 222.92 52545.90 88888.00 2016-09-18 06:55:51.404 262 11803.97 222.90 52545.91 88888.00 2016-09-18 06:55:51.904 262 11803.97 222.90 52545.91 88888.00 2016-09-18 06:55:52.404 262 11803.98 222.93 52545.92 88888.00 2016-09-18 06:55:52.904 262 11804.01 222.94 52545.96 88888.00 2016-09-18 06:55:53.404 262 11804.00 222.92 52545.93 88888.00 2016-09-18 06:55:53.904 262 11803.96 222.88 52545.90 88888.00 2016-09-18 06:55:54.404 262 11803.98 222.90 52545.89 88888.00 2016-09-18 06:55:54.904 262 11803.96 222.91 52545.89 88888.00 2016-09-18 06:55:55.404 262 11803.96 222.84 52545.91 88888.00 2016-09-18 06:55:55.904 262 11803.95 222.82 52545.90 88888.00 2016-09-18 06:55:56.404 262 11803.93 222.87 52545.93 88888.00 2016-09-18 06:55:56.904 262 11803.96 222.83 52545.92 88888.00 2016-09-18 06:55:57.404 262 11803.97 222.83 52545.95 88888.00 2016-09-18 06:55:57.904 262 11803.98 222.82 52545.95 88888.00 2016-09-18 06:55:58.404 262 11804.02 222.82 52545.93 88888.00 2016-09-18 06:55:58.904 262 11804.02 222.82 52545.91 88888.00 2016-09-18 06:55:59.404 262 11804.00 222.78 52545.90 88888.00 2016-09-18 06:55:59.904 262 11804.00 222.82 52545.92 88888.00 2016-09-18 06:56:00.404 262 11804.04 222.84 52545.89 88888.00 2016-09-18 06:56:00.904 262 11804.05 222.83 52545.90 88888.00 2016-09-18 06:56:01.404 262 11804.06 222.81 52545.90 88888.00 2016-09-18 06:56:01.904 262 11804.07 222.80 52545.91 88888.00 2016-09-18 06:56:02.404 262 11804.09 222.78 52545.91 88888.00 2016-09-18 06:56:02.904 262 11804.10 222.72 52545.90 88888.00 2016-09-18 06:56:03.404 262 11804.05 222.73 52545.87 88888.00 2016-09-18 06:56:03.904 262 11804.04 222.71 52545.89 88888.00 2016-09-18 06:56:04.404 262 11804.06 222.71 52545.93 88888.00 2016-09-18 06:56:04.904 262 11804.06 222.77 52545.93 88888.00 2016-09-18 06:56:05.404 262 11804.02 222.78 52545.93 88888.00 2016-09-18 06:56:05.904 262 11804.06 222.75 52545.95 88888.00 2016-09-18 06:56:06.404 262 11804.10 222.68 52545.93 88888.00 2016-09-18 06:56:06.904 262 11804.09 222.63 52545.96 88888.00 2016-09-18 06:56:07.404 262 11804.06 222.61 52545.98 88888.00 2016-09-18 06:56:07.904 262 11804.07 222.65 52545.99 88888.00 2016-09-18 06:56:08.404 262 11804.05 222.64 52546.01 88888.00 2016-09-18 06:56:08.904 262 11804.04 222.60 52546.04 88888.00 2016-09-18 06:56:09.404 262 11804.04 222.59 52546.06 88888.00 2016-09-18 06:56:09.904 262 11804.01 222.60 52546.04 88888.00 2016-09-18 06:56:10.404 262 11804.02 222.66 52546.02 88888.00 2016-09-18 06:56:10.904 262 11804.04 222.70 52546.02 88888.00 2016-09-18 06:56:11.404 262 11804.06 222.70 52545.98 88888.00 2016-09-18 06:56:11.904 262 11804.06 222.70 52545.97 88888.00 2016-09-18 06:56:12.404 262 11804.06 222.66 52545.95 88888.00 2016-09-18 06:56:12.904 262 11804.11 222.63 52545.95 88888.00 2016-09-18 06:56:13.404 262 11804.12 222.60 52545.96 88888.00 2016-09-18 06:56:13.904 262 11804.11 222.59 52545.93 88888.00 2016-09-18 06:56:14.404 262 11804.09 222.55 52545.93 88888.00 2016-09-18 06:56:14.904 262 11804.05 222.60 52545.97 88888.00 2016-09-18 06:56:15.404 262 11804.04 222.61 52545.99 88888.00 2016-09-18 06:56:15.904 262 11804.03 222.62 52546.04 88888.00 2016-09-18 06:56:16.404 262 11804.04 222.59 52546.04 88888.00 2016-09-18 06:56:16.904 262 11804.03 222.58 52546.04 88888.00 2016-09-18 06:56:17.404 262 11804.05 222.55 52546.04 88888.00 2016-09-18 06:56:17.904 262 11804.07 222.59 52546.02 88888.00 2016-09-18 06:56:18.404 262 11804.09 222.54 52546.04 88888.00 2016-09-18 06:56:18.904 262 11804.12 222.51 52546.05 88888.00 2016-09-18 06:56:19.404 262 11804.12 222.48 52546.02 88888.00 2016-09-18 06:56:19.904 262 11804.09 222.49 52545.99 88888.00 2016-09-18 06:56:20.404 262 11804.05 222.51 52545.95 88888.00 2016-09-18 06:56:20.904 262 11804.04 222.52 52545.96 88888.00 2016-09-18 06:56:21.404 262 11804.05 222.50 52545.97 88888.00 2016-09-18 06:56:21.904 262 11804.06 222.46 52545.97 88888.00 2016-09-18 06:56:22.404 262 11804.07 222.44 52545.96 88888.00 2016-09-18 06:56:22.904 262 11804.10 222.45 52545.99 88888.00 2016-09-18 06:56:23.404 262 11804.09 222.46 52546.05 88888.00 2016-09-18 06:56:23.904 262 11804.14 222.42 52546.05 88888.00 2016-09-18 06:56:24.404 262 11804.14 222.43 52546.01 88888.00 2016-09-18 06:56:24.904 262 11804.11 222.44 52546.02 88888.00 2016-09-18 06:56:25.404 262 11804.06 222.48 52546.09 88888.00 2016-09-18 06:56:25.904 262 11804.05 222.46 52546.09 88888.00 2016-09-18 06:56:26.404 262 11804.06 222.44 52546.10 88888.00 2016-09-18 06:56:26.904 262 11804.06 222.43 52546.09 88888.00 2016-09-18 06:56:27.404 262 11804.11 222.42 52546.04 88888.00 2016-09-18 06:56:27.904 262 11804.07 222.45 52546.01 88888.00 2016-09-18 06:56:28.404 262 11804.06 222.41 52545.99 88888.00 2016-09-18 06:56:28.904 262 11804.07 222.41 52545.96 88888.00 2016-09-18 06:56:29.404 262 11804.06 222.43 52545.98 88888.00 2016-09-18 06:56:29.904 262 11804.04 222.42 52546.06 88888.00 2016-09-18 06:56:30.404 262 11804.03 222.39 52546.08 88888.00 2016-09-18 06:56:30.904 262 11804.03 222.34 52546.06 88888.00 2016-09-18 06:56:31.404 262 11804.03 222.34 52546.05 88888.00 2016-09-18 06:56:31.904 262 11804.06 222.37 52546.05 88888.00 2016-09-18 06:56:32.404 262 11804.09 222.35 52546.02 88888.00 2016-09-18 06:56:32.904 262 11804.03 222.31 52546.01 88888.00 2016-09-18 06:56:33.404 262 11804.02 222.35 52546.04 88888.00 2016-09-18 06:56:33.904 262 11804.10 222.40 52546.01 88888.00 2016-09-18 06:56:34.404 262 11804.09 222.36 52545.99 88888.00 2016-09-18 06:56:34.904 262 11804.09 222.37 52546.00 88888.00 2016-09-18 06:56:35.404 262 11804.09 222.36 52545.99 88888.00 2016-09-18 06:56:35.904 262 11804.06 222.33 52546.04 88888.00 2016-09-18 06:56:36.404 262 11804.07 222.32 52546.05 88888.00 2016-09-18 06:56:36.904 262 11804.09 222.29 52546.06 88888.00 2016-09-18 06:56:37.404 262 11804.09 222.27 52546.08 88888.00 2016-09-18 06:56:37.904 262 11804.11 222.26 52546.06 88888.00 2016-09-18 06:56:38.404 262 11804.13 222.27 52546.02 88888.00 2016-09-18 06:56:38.904 262 11804.10 222.30 52546.00 88888.00 2016-09-18 06:56:39.404 262 11804.10 222.29 52545.97 88888.00 2016-09-18 06:56:39.904 262 11804.11 222.26 52545.98 88888.00 2016-09-18 06:56:40.404 262 11804.10 222.27 52546.00 88888.00 2016-09-18 06:56:40.904 262 11804.10 222.25 52546.04 88888.00 2016-09-18 06:56:41.404 262 11804.06 222.22 52546.01 88888.00 2016-09-18 06:56:41.904 262 11804.04 222.23 52546.01 88888.00 2016-09-18 06:56:42.404 262 11804.03 222.23 52546.05 88888.00 2016-09-18 06:56:42.904 262 11804.03 222.25 52546.04 88888.00 2016-09-18 06:56:43.404 262 11804.02 222.17 52546.00 88888.00 2016-09-18 06:56:43.904 262 11804.06 222.15 52546.02 88888.00 2016-09-18 06:56:44.404 262 11804.06 222.17 52546.00 88888.00 2016-09-18 06:56:44.904 262 11804.04 222.14 52546.01 88888.00 2016-09-18 06:56:45.404 262 11804.05 222.17 52546.04 88888.00 2016-09-18 06:56:45.904 262 11804.03 222.16 52546.04 88888.00 2016-09-18 06:56:46.405 262 11804.06 222.15 52546.01 88888.00 2016-09-18 06:56:46.905 262 11804.07 222.13 52546.00 88888.00 2016-09-18 06:56:47.405 262 11804.07 222.08 52546.04 88888.00 2016-09-18 06:56:47.905 262 11804.06 222.10 52546.04 88888.00 2016-09-18 06:56:48.405 262 11804.03 222.14 52546.02 88888.00 2016-09-18 06:56:48.905 262 11804.03 222.12 52546.02 88888.00 2016-09-18 06:56:49.405 262 11803.98 222.10 52546.04 88888.00 2016-09-18 06:56:49.905 262 11803.97 222.08 52546.05 88888.00 2016-09-18 06:56:50.405 262 11803.97 222.11 52546.08 88888.00 2016-09-18 06:56:50.905 262 11803.97 222.11 52546.08 88888.00 2016-09-18 06:56:51.405 262 11803.95 222.14 52546.07 88888.00 2016-09-18 06:56:51.905 262 11803.93 222.17 52546.05 88888.00 2016-09-18 06:56:52.405 262 11803.96 222.16 52546.02 88888.00 2016-09-18 06:56:52.905 262 11804.03 222.15 52545.99 88888.00 2016-09-18 06:56:53.405 262 11804.05 222.14 52545.96 88888.00 2016-09-18 06:56:53.905 262 11804.07 222.13 52545.97 88888.00 2016-09-18 06:56:54.405 262 11804.05 222.10 52546.00 88888.00 2016-09-18 06:56:54.905 262 11804.02 222.10 52546.04 88888.00 2016-09-18 06:56:55.405 262 11804.00 222.14 52546.04 88888.00 2016-09-18 06:56:55.905 262 11803.98 222.12 52546.00 88888.00 2016-09-18 06:56:56.405 262 11803.97 222.11 52545.97 88888.00 2016-09-18 06:56:56.905 262 11804.00 222.13 52545.99 88888.00 2016-09-18 06:56:57.405 262 11804.02 222.16 52545.97 88888.00 2016-09-18 06:56:57.905 262 11804.01 222.12 52545.98 88888.00 2016-09-18 06:56:58.405 262 11804.03 222.10 52545.98 88888.00 2016-09-18 06:56:58.905 262 11804.02 222.12 52545.97 88888.00 2016-09-18 06:56:59.405 262 11803.96 222.08 52546.00 88888.00 2016-09-18 06:56:59.905 262 11803.96 222.05 52546.08 88888.00 2016-09-18 06:57:00.405 262 11803.97 222.04 52546.10 88888.00 2016-09-18 06:57:00.905 262 11804.00 222.05 52546.08 88888.00 2016-09-18 06:57:01.405 262 11803.98 222.04 52546.06 88888.00 2016-09-18 06:57:01.905 262 11803.98 222.04 52546.06 88888.00 2016-09-18 06:57:02.405 262 11803.97 222.06 52546.06 88888.00 2016-09-18 06:57:02.905 262 11804.01 222.07 52546.04 88888.00 2016-09-18 06:57:03.405 262 11804.04 222.06 52546.02 88888.00 2016-09-18 06:57:03.905 262 11804.03 222.05 52546.02 88888.00 2016-09-18 06:57:04.405 262 11803.98 222.02 52546.04 88888.00 2016-09-18 06:57:04.905 262 11804.02 222.05 52546.00 88888.00 2016-09-18 06:57:05.405 262 11804.00 222.08 52545.99 88888.00 2016-09-18 06:57:05.905 262 11804.00 222.06 52545.99 88888.00 2016-09-18 06:57:06.405 262 11804.02 222.08 52546.01 88888.00 2016-09-18 06:57:06.905 262 11804.03 222.06 52546.02 88888.00 2016-09-18 06:57:07.405 262 11803.97 222.02 52546.07 88888.00 2016-09-18 06:57:07.905 262 11803.93 222.04 52546.07 88888.00 2016-09-18 06:57:08.405 262 11803.93 222.04 52546.04 88888.00 2016-09-18 06:57:08.905 262 11803.98 222.04 52546.06 88888.00 2016-09-18 06:57:09.405 262 11804.01 222.07 52546.08 88888.00 2016-09-18 06:57:09.905 262 11803.97 222.08 52546.08 88888.00 2016-09-18 06:57:10.405 262 11803.96 222.07 52546.08 88888.00 2016-09-18 06:57:10.905 262 11803.96 222.05 52546.08 88888.00 2016-09-18 06:57:11.405 262 11803.92 222.07 52546.09 88888.00 2016-09-18 06:57:11.905 262 11803.94 222.03 52546.06 88888.00 2016-09-18 06:57:12.405 262 11803.97 222.02 52546.08 88888.00 2016-09-18 06:57:12.905 262 11803.97 222.03 52546.10 88888.00 2016-09-18 06:57:13.405 262 11803.97 222.04 52546.10 88888.00 2016-09-18 06:57:13.905 262 11804.01 222.07 52546.09 88888.00 2016-09-18 06:57:14.405 262 11803.98 222.05 52546.07 88888.00 2016-09-18 06:57:14.905 262 11803.97 222.10 52546.06 88888.00 2016-09-18 06:57:15.405 262 11803.95 222.11 52546.04 88888.00 2016-09-18 06:57:15.905 262 11803.92 222.05 52546.05 88888.00 2016-09-18 06:57:16.405 262 11803.93 222.08 52546.04 88888.00 2016-09-18 06:57:16.905 262 11803.95 222.06 52546.06 88888.00 2016-09-18 06:57:17.405 262 11803.96 222.05 52546.04 88888.00 2016-09-18 06:57:17.905 262 11803.95 222.05 52546.02 88888.00 2016-09-18 06:57:18.405 262 11803.95 222.04 52546.06 88888.00 2016-09-18 06:57:18.905 262 11803.95 222.01 52546.04 88888.00 2016-09-18 06:57:19.405 262 11803.98 222.00 52546.05 88888.00 2016-09-18 06:57:19.905 262 11803.95 221.97 52546.05 88888.00 2016-09-18 06:57:20.405 262 11803.94 222.03 52546.05 88888.00 2016-09-18 06:57:20.905 262 11803.95 222.05 52546.05 88888.00 2016-09-18 06:57:21.405 262 11803.94 222.03 52546.05 88888.00 2016-09-18 06:57:21.905 262 11803.96 222.02 52546.05 88888.00 2016-09-18 06:57:22.405 262 11803.97 222.04 52546.05 88888.00 2016-09-18 06:57:22.905 262 11803.98 222.02 52546.06 88888.00 2016-09-18 06:57:23.405 262 11803.96 221.97 52546.11 88888.00 2016-09-18 06:57:23.905 262 11803.96 221.96 52546.13 88888.00 2016-09-18 06:57:24.405 262 11803.97 221.97 52546.13 88888.00 2016-09-18 06:57:24.905 262 11803.97 221.94 52546.14 88888.00 2016-09-18 06:57:25.405 262 11803.97 221.93 52546.15 88888.00 2016-09-18 06:57:25.905 262 11803.96 221.96 52546.13 88888.00 2016-09-18 06:57:26.405 262 11803.98 221.95 52546.09 88888.00 2016-09-18 06:57:26.905 262 11804.02 221.97 52546.09 88888.00 2016-09-18 06:57:27.405 262 11804.00 221.94 52546.00 88888.00 2016-09-18 06:57:27.905 262 11803.97 221.88 52546.02 88888.00 2016-09-18 06:57:28.405 262 11803.97 221.90 52546.05 88888.00 2016-09-18 06:57:28.905 262 11803.98 221.93 52546.08 88888.00 2016-09-18 06:57:29.405 262 11804.00 221.93 52546.10 88888.00 2016-09-18 06:57:29.905 262 11804.01 221.92 52546.08 88888.00 2016-09-18 06:57:30.405 262 11804.02 221.87 52546.10 88888.00 2016-09-18 06:57:30.905 262 11804.04 221.84 52546.11 88888.00 2016-09-18 06:57:31.405 262 11804.04 221.81 52546.08 88888.00 2016-09-18 06:57:31.905 262 11804.06 221.82 52546.04 88888.00 2016-09-18 06:57:32.405 262 11804.04 221.82 52546.06 88888.00 2016-09-18 06:57:32.905 262 11804.05 221.81 52546.09 88888.00 2016-09-18 06:57:33.405 262 11804.04 221.77 52546.07 88888.00 2016-09-18 06:57:33.905 262 11804.06 221.78 52546.05 88888.00 2016-09-18 06:57:34.405 262 11804.05 221.78 52546.04 88888.00 2016-09-18 06:57:34.905 262 11804.05 221.77 52546.04 88888.00 2016-09-18 06:57:35.405 262 11804.03 221.73 52546.05 88888.00 2016-09-18 06:57:35.905 262 11804.03 221.69 52546.06 88888.00 2016-09-18 06:57:36.405 262 11804.01 221.71 52546.04 88888.00 2016-09-18 06:57:36.905 262 11804.02 221.68 52546.00 88888.00 2016-09-18 06:57:37.405 262 11804.04 221.68 52546.02 88888.00 2016-09-18 06:57:37.905 262 11804.05 221.69 52546.06 88888.00 2016-09-18 06:57:38.405 262 11804.06 221.72 52546.10 88888.00 2016-09-18 06:57:38.905 262 11804.03 221.69 52546.08 88888.00 2016-09-18 06:57:39.405 262 11804.04 221.68 52546.06 88888.00 2016-09-18 06:57:39.905 262 11804.07 221.68 52546.06 88888.00 2016-09-18 06:57:40.405 262 11804.07 221.71 52546.09 88888.00 2016-09-18 06:57:40.905 262 11804.05 221.73 52546.14 88888.00 2016-09-18 06:57:41.405 262 11804.07 221.74 52546.11 88888.00 2016-09-18 06:57:41.905 262 11804.06 221.71 52546.13 88888.00 2016-09-18 06:57:42.405 262 11804.07 221.68 52546.13 88888.00 2016-09-18 06:57:42.905 262 11804.07 221.68 52546.09 88888.00 2016-09-18 06:57:43.405 262 11804.07 221.69 52546.09 88888.00 2016-09-18 06:57:43.905 262 11804.04 221.69 52546.14 88888.00 2016-09-18 06:57:44.405 262 11804.04 221.68 52546.16 88888.00 2016-09-18 06:57:44.905 262 11804.03 221.65 52546.16 88888.00 2016-09-18 06:57:45.405 262 11804.00 221.64 52546.19 88888.00 2016-09-18 06:57:45.905 262 11803.98 221.65 52546.25 88888.00 2016-09-18 06:57:46.405 262 11804.01 221.67 52546.19 88888.00 2016-09-18 06:57:46.905 262 11804.03 221.69 52546.18 88888.00 2016-09-18 06:57:47.405 262 11804.03 221.69 52546.18 88888.00 2016-09-18 06:57:47.905 262 11804.02 221.67 52546.18 88888.00 2016-09-18 06:57:48.405 262 11803.98 221.68 52546.18 88888.00 2016-09-18 06:57:48.905 262 11803.96 221.66 52546.19 88888.00 2016-09-18 06:57:49.405 262 11803.97 221.65 52546.20 88888.00 2016-09-18 06:57:49.905 262 11804.02 221.66 52546.19 88888.00 2016-09-18 06:57:50.405 262 11804.05 221.67 52546.15 88888.00 2016-09-18 06:57:50.905 262 11804.04 221.64 52546.17 88888.00 2016-09-18 06:57:51.405 262 11804.03 221.62 52546.18 88888.00 2016-09-18 06:57:51.905 262 11804.05 221.58 52546.16 88888.00 2016-09-18 06:57:52.405 262 11804.04 221.55 52546.16 88888.00 2016-09-18 06:57:52.905 262 11804.02 221.57 52546.17 88888.00 2016-09-18 06:57:53.405 262 11804.03 221.57 52546.15 88888.00 2016-09-18 06:57:53.905 262 11804.05 221.55 52546.13 88888.00 2016-09-18 06:57:54.405 262 11804.07 221.53 52546.16 88888.00 2016-09-18 06:57:54.905 262 11804.07 221.52 52546.16 88888.00 2016-09-18 06:57:55.405 262 11804.05 221.52 52546.16 88888.00 2016-09-18 06:57:55.905 262 11804.02 221.48 52546.20 88888.00 2016-09-18 06:57:56.405 262 11804.03 221.49 52546.22 88888.00 2016-09-18 06:57:56.905 262 11804.03 221.52 52546.18 88888.00 2016-09-18 06:57:57.405 262 11804.05 221.48 52546.16 88888.00 2016-09-18 06:57:57.905 262 11804.10 221.53 52546.15 88888.00 2016-09-18 06:57:58.405 262 11804.09 221.56 52546.19 88888.00 2016-09-18 06:57:58.905 262 11804.05 221.52 52546.23 88888.00 2016-09-18 06:57:59.405 262 11804.04 221.52 52546.23 88888.00 2016-09-18 06:57:59.905 262 11804.07 221.50 52546.23 88888.00 2016-09-18 06:58:00.405 262 11804.05 221.50 52546.24 88888.00 2016-09-18 06:58:00.905 262 11804.05 221.53 52546.23 88888.00 2016-09-18 06:58:01.405 262 11804.07 221.54 52546.24 88888.00 2016-09-18 06:58:01.905 262 11804.09 221.52 52546.26 88888.00 2016-09-18 06:58:02.405 262 11804.14 221.52 52546.27 88888.00 2016-09-18 06:58:02.905 262 11804.12 221.52 52546.33 88888.00 2016-09-18 06:58:03.405 262 11804.12 221.52 52546.29 88888.00 2016-09-18 06:58:03.905 262 11804.11 221.55 52546.29 88888.00 2016-09-18 06:58:04.405 262 11804.12 221.55 52546.27 88888.00 2016-09-18 06:58:04.905 262 11804.13 221.52 52546.25 88888.00 2016-09-18 06:58:05.405 262 11804.11 221.52 52546.26 88888.00 2016-09-18 06:58:05.905 262 11804.07 221.54 52546.29 88888.00 2016-09-18 06:58:06.405 262 11804.04 221.55 52546.33 88888.00 2016-09-18 06:58:06.905 262 11804.04 221.48 52546.35 88888.00 2016-09-18 06:58:07.405 262 11804.07 221.48 52546.34 88888.00 2016-09-18 06:58:07.905 262 11804.04 221.53 52546.39 88888.00 2016-09-18 06:58:08.405 262 11804.04 221.50 52546.36 88888.00 2016-09-18 06:58:08.905 262 11804.06 221.53 52546.36 88888.00 2016-09-18 06:58:09.405 262 11804.06 221.56 52546.36 88888.00 2016-09-18 06:58:09.905 262 11804.05 221.55 52546.35 88888.00 2016-09-18 06:58:10.405 262 11804.10 221.55 52546.35 88888.00 2016-09-18 06:58:10.905 262 11804.11 221.54 52546.35 88888.00 2016-09-18 06:58:11.405 262 11804.11 221.49 52546.32 88888.00 2016-09-18 06:58:11.905 262 11804.13 221.50 52546.31 88888.00 2016-09-18 06:58:12.405 262 11804.12 221.56 52546.35 88888.00 2016-09-18 06:58:12.905 262 11804.11 221.61 52546.37 88888.00 2016-09-18 06:58:13.405 262 11804.09 221.64 52546.35 88888.00 2016-09-18 06:58:13.905 262 11804.06 221.59 52546.33 88888.00 2016-09-18 06:58:14.405 262 11804.06 221.59 52546.33 88888.00 2016-09-18 06:58:14.905 262 11804.09 221.59 52546.39 88888.00 2016-09-18 06:58:15.405 262 11804.14 221.61 52546.40 88888.00 2016-09-18 06:58:15.905 262 11804.12 221.64 52546.40 88888.00 2016-09-18 06:58:16.405 262 11804.12 221.64 52546.40 88888.00 2016-09-18 06:58:16.905 262 11804.12 221.63 52546.40 88888.00 2016-09-18 06:58:17.405 262 11804.10 221.68 52546.36 88888.00 2016-09-18 06:58:17.905 262 11804.11 221.67 52546.35 88888.00 2016-09-18 06:58:18.405 262 11804.12 221.66 52546.41 88888.00 2016-09-18 06:58:18.905 262 11804.09 221.63 52546.44 88888.00 2016-09-18 06:58:19.405 262 11804.10 221.61 52546.45 88888.00 2016-09-18 06:58:19.905 262 11804.15 221.65 52546.46 88888.00 2016-09-18 06:58:20.405 262 11804.20 221.64 52546.39 88888.00 2016-09-18 06:58:20.905 262 11804.22 221.63 52546.34 88888.00 2016-09-18 06:58:21.405 262 11804.22 221.71 52546.36 88888.00 2016-09-18 06:58:21.905 262 11804.23 221.72 52546.42 88888.00 2016-09-18 06:58:22.405 262 11804.22 221.69 52546.45 88888.00 2016-09-18 06:58:22.905 262 11804.20 221.73 52546.41 88888.00 2016-09-18 06:58:23.405 262 11804.19 221.73 52546.40 88888.00 2016-09-18 06:58:23.905 262 11804.19 221.74 52546.40 88888.00 2016-09-18 06:58:24.405 262 11804.22 221.76 52546.40 88888.00 2016-09-18 06:58:24.905 262 11804.23 221.75 52546.43 88888.00 2016-09-18 06:58:25.405 262 11804.21 221.73 52546.44 88888.00 2016-09-18 06:58:25.905 262 11804.21 221.72 52546.40 88888.00 2016-09-18 06:58:26.405 262 11804.19 221.72 52546.37 88888.00 2016-09-18 06:58:26.905 262 11804.22 221.71 52546.41 88888.00 2016-09-18 06:58:27.405 262 11804.23 221.75 52546.42 88888.00 2016-09-18 06:58:27.905 262 11804.24 221.77 52546.40 88888.00 2016-09-18 06:58:28.405 262 11804.28 221.82 52546.39 88888.00 2016-09-18 06:58:28.905 262 11804.26 221.84 52546.40 88888.00 2016-09-18 06:58:29.405 262 11804.27 221.84 52546.41 88888.00 2016-09-18 06:58:29.905 262 11804.29 221.85 52546.43 88888.00 2016-09-18 06:58:30.405 262 11804.30 221.87 52546.49 88888.00 2016-09-18 06:58:30.905 262 11804.30 221.84 52546.52 88888.00 2016-09-18 06:58:31.405 262 11804.30 221.86 52546.51 88888.00 2016-09-18 06:58:31.905 262 11804.27 221.86 52546.50 88888.00 2016-09-18 06:58:32.405 262 11804.27 221.91 52546.51 88888.00 2016-09-18 06:58:32.905 262 11804.24 221.95 52546.52 88888.00 2016-09-18 06:58:33.405 262 11804.26 221.95 52546.53 88888.00 2016-09-18 06:58:33.905 262 11804.28 221.93 52546.54 88888.00 2016-09-18 06:58:34.405 262 11804.29 221.96 52546.55 88888.00 2016-09-18 06:58:34.905 262 11804.30 221.97 52546.55 88888.00 2016-09-18 06:58:35.405 262 11804.32 221.96 52546.54 88888.00 2016-09-18 06:58:35.905 262 11804.31 221.97 52546.57 88888.00 2016-09-18 06:58:36.405 262 11804.29 221.97 52546.58 88888.00 2016-09-18 06:58:36.905 262 11804.32 221.96 52546.54 88888.00 2016-09-18 06:58:37.405 262 11804.30 222.00 52546.57 88888.00 2016-09-18 06:58:37.905 262 11804.31 222.01 52546.57 88888.00 2016-09-18 06:58:38.405 262 11804.30 222.02 52546.55 88888.00 2016-09-18 06:58:38.905 262 11804.28 222.02 52546.53 88888.00 2016-09-18 06:58:39.405 262 11804.29 222.05 52546.57 88888.00 2016-09-18 06:58:39.905 262 11804.35 222.02 52546.59 88888.00 2016-09-18 06:58:40.405 262 11804.37 222.00 52546.59 88888.00 2016-09-18 06:58:40.905 262 11804.35 221.98 52546.58 88888.00 2016-09-18 06:58:41.405 262 11804.36 222.00 52546.60 88888.00 2016-09-18 06:58:41.905 262 11804.35 222.00 52546.58 88888.00 2016-09-18 06:58:42.405 262 11804.38 221.97 52546.58 88888.00 2016-09-18 06:58:42.905 262 11804.41 222.03 52546.58 88888.00 2016-09-18 06:58:43.405 262 11804.38 222.03 52546.59 88888.00 2016-09-18 06:58:43.905 262 11804.38 222.02 52546.59 88888.00 2016-09-18 06:58:44.405 262 11804.38 222.06 52546.60 88888.00 2016-09-18 06:58:44.905 262 11804.41 222.05 52546.58 88888.00 2016-09-18 06:58:45.405 262 11804.42 222.04 52546.55 88888.00 2016-09-18 06:58:45.905 262 11804.44 222.05 52546.58 88888.00 2016-09-18 06:58:46.405 262 11804.44 222.07 52546.57 88888.00 2016-09-18 06:58:46.905 262 11804.40 222.08 52546.59 88888.00 2016-09-18 06:58:47.405 262 11804.42 222.04 52546.59 88888.00 2016-09-18 06:58:47.905 262 11804.45 222.05 52546.59 88888.00 2016-09-18 06:58:48.405 262 11804.48 222.06 52546.58 88888.00 2016-09-18 06:58:48.905 262 11804.48 222.07 52546.58 88888.00 2016-09-18 06:58:49.405 262 11804.47 222.05 52546.64 88888.00 2016-09-18 06:58:49.905 262 11804.47 222.04 52546.67 88888.00 2016-09-18 06:58:50.405 262 11804.48 222.05 52546.66 88888.00 2016-09-18 06:58:50.905 262 11804.48 222.04 52546.67 88888.00 2016-09-18 06:58:51.405 262 11804.51 222.02 52546.67 88888.00 2016-09-18 06:58:51.905 262 11804.56 222.02 52546.66 88888.00 2016-09-18 06:58:52.405 262 11804.56 222.04 52546.66 88888.00 2016-09-18 06:58:52.905 262 11804.56 222.02 52546.64 88888.00 2016-09-18 06:58:53.405 262 11804.56 222.01 52546.64 88888.00 2016-09-18 06:58:53.905 262 11804.58 222.02 52546.60 88888.00 2016-09-18 06:58:54.405 262 11804.55 222.01 52546.55 88888.00 2016-09-18 06:58:54.905 262 11804.51 222.01 52546.59 88888.00 2016-09-18 06:58:55.405 262 11804.55 221.98 52546.60 88888.00 2016-09-18 06:58:55.905 262 11804.56 222.01 52546.60 88888.00 2016-09-18 06:58:56.405 262 11804.56 222.01 52546.61 88888.00 2016-09-18 06:58:56.905 262 11804.55 221.96 52546.61 88888.00 2016-09-18 06:58:57.405 262 11804.59 221.97 52546.60 88888.00 2016-09-18 06:58:57.905 262 11804.57 221.98 52546.59 88888.00 2016-09-18 06:58:58.405 262 11804.57 222.02 52546.61 88888.00 2016-09-18 06:58:58.905 262 11804.58 222.02 52546.61 88888.00 2016-09-18 06:58:59.405 262 11804.59 222.02 52546.62 88888.00 2016-09-18 06:58:59.905 262 11804.59 222.02 52546.60 88888.00 2016-09-18 06:59:00.405 262 11804.63 222.02 52546.59 88888.00 2016-09-18 06:59:00.905 262 11804.63 222.00 52546.57 88888.00 2016-09-18 06:59:01.405 262 11804.62 222.00 52546.57 88888.00 2016-09-18 06:59:01.905 262 11804.62 221.97 52546.61 88888.00 2016-09-18 06:59:02.405 262 11804.62 221.96 52546.59 88888.00 2016-09-18 06:59:02.905 262 11804.62 221.96 52546.57 88888.00 2016-09-18 06:59:03.405 262 11804.62 221.97 52546.54 88888.00 2016-09-18 06:59:03.905 262 11804.64 221.92 52546.57 88888.00 2016-09-18 06:59:04.405 262 11804.60 221.91 52546.59 88888.00 2016-09-18 06:59:04.905 262 11804.57 221.93 52546.58 88888.00 2016-09-18 06:59:05.405 262 11804.59 221.92 52546.58 88888.00 2016-09-18 06:59:05.905 262 11804.59 221.92 52546.58 88888.00 2016-09-18 06:59:06.405 262 11804.60 221.92 52546.61 88888.00 2016-09-18 06:59:06.905 262 11804.62 221.91 52546.61 88888.00 2016-09-18 06:59:07.405 262 11804.64 221.90 52546.62 88888.00 2016-09-18 06:59:07.905 262 11804.63 221.88 52546.64 88888.00 2016-09-18 06:59:08.405 262 11804.62 221.88 52546.64 88888.00 2016-09-18 06:59:08.905 262 11804.65 221.87 52546.61 88888.00 2016-09-18 06:59:09.405 262 11804.65 221.82 52546.57 88888.00 2016-09-18 06:59:09.905 262 11804.63 221.82 52546.59 88888.00 2016-09-18 06:59:10.405 262 11804.62 221.88 52546.59 88888.00 2016-09-18 06:59:10.905 262 11804.64 221.86 52546.58 88888.00 2016-09-18 06:59:11.405 262 11804.67 221.79 52546.59 88888.00 2016-09-18 06:59:11.905 262 11804.67 221.78 52546.57 88888.00 2016-09-18 06:59:12.405 262 11804.70 221.79 52546.58 88888.00 2016-09-18 06:59:12.905 262 11804.72 221.81 52546.58 88888.00 2016-09-18 06:59:13.405 262 11804.66 221.75 52546.61 88888.00 2016-09-18 06:59:13.905 262 11804.64 221.72 52546.63 88888.00 2016-09-18 06:59:14.405 262 11804.65 221.73 52546.62 88888.00 2016-09-18 06:59:14.905 262 11804.60 221.69 52546.67 88888.00 2016-09-18 06:59:15.405 262 11804.64 221.63 52546.63 88888.00 2016-09-18 06:59:15.905 262 11804.67 221.64 52546.59 88888.00 2016-09-18 06:59:16.406 262 11804.67 221.65 52546.64 88888.00 2016-09-18 06:59:16.906 262 11804.70 221.64 52546.67 88888.00 2016-09-18 06:59:17.406 262 11804.71 221.67 52546.68 88888.00 2016-09-18 06:59:17.906 262 11804.68 221.65 52546.68 88888.00 2016-09-18 06:59:18.406 262 11804.66 221.65 52546.67 88888.00 2016-09-18 06:59:18.906 262 11804.64 221.58 52546.66 88888.00 2016-09-18 06:59:19.406 262 11804.64 221.57 52546.66 88888.00 2016-09-18 06:59:19.906 262 11804.65 221.59 52546.66 88888.00 2016-09-18 06:59:20.406 262 11804.62 221.58 52546.64 88888.00 2016-09-18 06:59:20.906 262 11804.66 221.53 52546.62 88888.00 2016-09-18 06:59:21.406 262 11804.67 221.50 52546.62 88888.00 2016-09-18 06:59:21.906 262 11804.64 221.48 52546.62 88888.00 2016-09-18 06:59:22.406 262 11804.65 221.47 52546.61 88888.00 2016-09-18 06:59:22.906 262 11804.66 221.45 52546.58 88888.00 2016-09-18 06:59:23.406 262 11804.64 221.46 52546.58 88888.00 2016-09-18 06:59:23.906 262 11804.70 221.40 52546.57 88888.00 2016-09-18 06:59:24.406 262 11804.73 221.38 52546.62 88888.00 2016-09-18 06:59:24.906 262 11804.71 221.42 52546.62 88888.00 2016-09-18 06:59:25.406 262 11804.65 221.47 52546.64 88888.00 2016-09-18 06:59:25.906 262 11804.67 221.50 52546.62 88888.00 2016-09-18 06:59:26.406 262 11804.70 221.45 52546.61 88888.00 2016-09-18 06:59:26.906 262 11804.67 221.40 52546.64 88888.00 2016-09-18 06:59:27.406 262 11804.68 221.42 52546.67 88888.00 2016-09-18 06:59:27.906 262 11804.68 221.36 52546.63 88888.00 2016-09-18 06:59:28.406 262 11804.66 221.36 52546.61 88888.00 2016-09-18 06:59:28.906 262 11804.71 221.34 52546.59 88888.00 2016-09-18 06:59:29.406 262 11804.74 221.33 52546.59 88888.00 2016-09-18 06:59:29.906 262 11804.67 221.30 52546.59 88888.00 2016-09-18 06:59:30.406 262 11804.66 221.27 52546.59 88888.00 2016-09-18 06:59:30.906 262 11804.65 221.26 52546.59 88888.00 2016-09-18 06:59:31.406 262 11804.70 221.26 52546.57 88888.00 2016-09-18 06:59:31.906 262 11804.74 221.25 52546.57 88888.00 2016-09-18 06:59:32.406 262 11804.75 221.26 52546.57 88888.00 2016-09-18 06:59:32.906 262 11804.74 221.26 52546.58 88888.00 2016-09-18 06:59:33.406 262 11804.72 221.27 52546.61 88888.00 2016-09-18 06:59:33.906 262 11804.68 221.27 52546.64 88888.00 2016-09-18 06:59:34.406 262 11804.70 221.25 52546.64 88888.00 2016-09-18 06:59:34.906 262 11804.70 221.20 52546.71 88888.00 2016-09-18 06:59:35.406 262 11804.73 221.13 52546.72 88888.00 2016-09-18 06:59:35.906 262 11804.76 221.14 52546.66 88888.00 2016-09-18 06:59:36.406 262 11804.74 221.13 52546.63 88888.00 2016-09-18 06:59:36.906 262 11804.74 221.11 52546.67 88888.00 2016-09-18 06:59:37.406 262 11804.72 221.14 52546.69 88888.00 2016-09-18 06:59:37.906 262 11804.72 221.09 52546.67 88888.00 2016-09-18 06:59:38.406 262 11804.71 221.07 52546.67 88888.00 2016-09-18 06:59:38.906 262 11804.71 221.07 52546.70 88888.00 2016-09-18 06:59:39.406 262 11804.70 221.04 52546.70 88888.00 2016-09-18 06:59:39.906 262 11804.70 221.00 52546.68 88888.00 2016-09-18 06:59:40.406 262 11804.70 220.94 52546.68 88888.00 2016-09-18 06:59:40.906 262 11804.71 220.97 52546.69 88888.00 2016-09-18 06:59:41.406 262 11804.72 220.99 52546.68 88888.00 2016-09-18 06:59:41.906 262 11804.68 221.00 52546.68 88888.00 2016-09-18 06:59:42.406 262 11804.64 220.98 52546.72 88888.00 2016-09-18 06:59:42.906 262 11804.62 220.96 52546.71 88888.00 2016-09-18 06:59:43.406 262 11804.58 220.96 52546.75 88888.00 2016-09-18 06:59:43.906 262 11804.62 220.90 52546.76 88888.00 2016-09-18 06:59:44.406 262 11804.63 220.89 52546.73 88888.00 2016-09-18 06:59:44.906 262 11804.64 220.89 52546.75 88888.00 2016-09-18 06:59:45.406 262 11804.64 220.90 52546.79 88888.00 2016-09-18 06:59:45.906 262 11804.63 220.89 52546.77 88888.00 2016-09-18 06:59:46.406 262 11804.64 220.88 52546.76 88888.00 2016-09-18 06:59:46.906 262 11804.63 220.85 52546.75 88888.00 2016-09-18 06:59:47.406 262 11804.56 220.80 52546.75 88888.00 2016-09-18 06:59:47.906 262 11804.53 220.79 52546.77 88888.00 2016-09-18 06:59:48.406 262 11804.54 220.80 52546.81 88888.00 2016-09-18 06:59:48.906 262 11804.54 220.75 52546.78 88888.00 2016-09-18 06:59:49.406 262 11804.53 220.72 52546.71 88888.00 2016-09-18 06:59:49.906 262 11804.55 220.72 52546.73 88888.00 2016-09-18 06:59:50.406 262 11804.53 220.76 52546.77 88888.00 2016-09-18 06:59:50.906 262 11804.54 220.72 52546.76 88888.00 2016-09-18 06:59:51.406 262 11804.51 220.71 52546.76 88888.00 2016-09-18 06:59:51.906 262 11804.54 220.69 52546.71 88888.00 2016-09-18 06:59:52.406 262 11804.53 220.70 52546.68 88888.00 2016-09-18 06:59:52.906 262 11804.53 220.69 52546.73 88888.00 2016-09-18 06:59:53.406 262 11804.50 220.65 52546.79 88888.00 2016-09-18 06:59:53.906 262 11804.48 220.65 52546.81 88888.00 2016-09-18 06:59:54.406 262 11804.49 220.66 52546.80 88888.00 2016-09-18 06:59:54.906 262 11804.51 220.61 52546.79 88888.00 2016-09-18 06:59:55.406 262 11804.49 220.60 52546.81 88888.00 2016-09-18 06:59:55.906 262 11804.49 220.58 52546.80 88888.00 2016-09-18 06:59:56.406 262 11804.49 220.57 52546.79 88888.00 2016-09-18 06:59:56.906 262 11804.47 220.59 52546.85 88888.00 2016-09-18 06:59:57.406 262 11804.49 220.59 52546.83 88888.00 2016-09-18 06:59:57.906 262 11804.48 220.61 52546.83 88888.00 2016-09-18 06:59:58.406 262 11804.48 220.62 52546.83 88888.00 2016-09-18 06:59:58.906 262 11804.46 220.60 52546.86 88888.00 2016-09-18 06:59:59.406 262 11804.46 220.60 52546.85 88888.00 2016-09-18 06:59:59.906 262 11804.46 220.61 52546.83 88888.00 2016-09-18 07:00:00.406 262 11804.51 220.57 52546.81 88888.00 2016-09-18 07:00:00.906 262 11804.54 220.53 52546.81 88888.00 2016-09-18 07:00:01.406 262 11804.51 220.53 52546.83 88888.00 2016-09-18 07:00:01.906 262 11804.47 220.51 52546.81 88888.00 2016-09-18 07:00:02.406 262 11804.48 220.53 52546.78 88888.00 2016-09-18 07:00:02.906 262 11804.53 220.53 52546.78 88888.00 2016-09-18 07:00:03.406 262 11804.51 220.55 52546.80 88888.00 2016-09-18 07:00:03.906 262 11804.49 220.53 52546.81 88888.00 2016-09-18 07:00:04.406 262 11804.54 220.50 52546.81 88888.00 2016-09-18 07:00:04.906 262 11804.56 220.48 52546.83 88888.00 2016-09-18 07:00:05.406 262 11804.59 220.48 52546.84 88888.00 2016-09-18 07:00:05.906 262 11804.59 220.46 52546.84 88888.00 2016-09-18 07:00:06.406 262 11804.56 220.46 52546.85 88888.00 2016-09-18 07:00:06.906 262 11804.54 220.49 52546.81 88888.00 2016-09-18 07:00:07.406 262 11804.49 220.46 52546.80 88888.00 2016-09-18 07:00:07.906 262 11804.50 220.45 52546.83 88888.00 2016-09-18 07:00:08.406 262 11804.49 220.46 52546.86 88888.00 2016-09-18 07:00:08.906 262 11804.49 220.42 52546.85 88888.00 2016-09-18 07:00:09.406 262 11804.51 220.45 52546.79 88888.00 2016-09-18 07:00:09.906 262 11804.56 220.42 52546.84 88888.00 2016-09-18 07:00:10.406 262 11804.57 220.46 52546.85 88888.00 2016-09-18 07:00:10.906 262 11804.59 220.43 52546.84 88888.00 2016-09-18 07:00:11.406 262 11804.60 220.38 52546.86 88888.00 2016-09-18 07:00:11.906 262 11804.59 220.38 52546.84 88888.00 2016-09-18 07:00:12.406 262 11804.59 220.40 52546.77 88888.00 2016-09-18 07:00:12.906 262 11804.59 220.38 52546.76 88888.00 2016-09-18 07:00:13.406 262 11804.60 220.40 52546.79 88888.00 2016-09-18 07:00:13.906 262 11804.56 220.36 52546.79 88888.00 2016-09-18 07:00:14.406 262 11804.54 220.33 52546.80 88888.00 2016-09-18 07:00:14.906 262 11804.54 220.35 52546.79 88888.00 2016-09-18 07:00:15.406 262 11804.55 220.33 52546.79 88888.00 2016-09-18 07:00:15.906 262 11804.58 220.31 52546.78 88888.00 2016-09-18 07:00:16.406 262 11804.56 220.31 52546.76 88888.00 2016-09-18 07:00:16.906 262 11804.54 220.33 52546.77 88888.00 2016-09-18 07:00:17.406 262 11804.53 220.32 52546.77 88888.00 2016-09-18 07:00:17.906 262 11804.55 220.30 52546.73 88888.00 2016-09-18 07:00:18.406 262 11804.56 220.31 52546.70 88888.00 2016-09-18 07:00:18.906 262 11804.56 220.33 52546.71 88888.00 2016-09-18 07:00:19.406 262 11804.62 220.35 52546.73 88888.00 2016-09-18 07:00:19.906 262 11804.63 220.39 52546.77 88888.00 2016-09-18 07:00:20.406 262 11804.60 220.37 52546.75 88888.00 2016-09-18 07:00:20.906 262 11804.60 220.35 52546.77 88888.00 2016-09-18 07:00:21.406 262 11804.60 220.32 52546.79 88888.00 2016-09-18 07:00:21.906 262 11804.64 220.30 52546.79 88888.00 2016-09-18 07:00:22.406 262 11804.64 220.32 52546.81 88888.00 2016-09-18 07:00:22.906 262 11804.62 220.33 52546.81 88888.00 2016-09-18 07:00:23.406 262 11804.63 220.31 52546.83 88888.00 2016-09-18 07:00:23.906 262 11804.67 220.26 52546.85 88888.00 2016-09-18 07:00:24.406 262 11804.70 220.22 52546.83 88888.00 2016-09-18 07:00:24.906 262 11804.71 220.21 52546.83 88888.00 2016-09-18 07:00:25.406 262 11804.67 220.23 52546.84 88888.00 2016-09-18 07:00:25.906 262 11804.64 220.19 52546.86 88888.00 2016-09-18 07:00:26.406 262 11804.64 220.21 52546.86 88888.00 2016-09-18 07:00:26.906 262 11804.65 220.24 52546.84 88888.00 2016-09-18 07:00:27.406 262 11804.66 220.26 52546.86 88888.00 2016-09-18 07:00:27.906 262 11804.70 220.26 52546.85 88888.00 2016-09-18 07:00:28.406 262 11804.70 220.28 52546.84 88888.00 2016-09-18 07:00:28.906 262 11804.73 220.24 52546.84 88888.00 2016-09-18 07:00:29.406 262 11804.73 220.22 52546.83 88888.00 2016-09-18 07:00:29.906 262 11804.77 220.19 52546.81 88888.00 2016-09-18 07:00:30.406 262 11804.80 220.21 52546.84 88888.00 2016-09-18 07:00:30.906 262 11804.76 220.21 52546.87 88888.00 2016-09-18 07:00:31.406 262 11804.74 220.19 52546.87 88888.00 2016-09-18 07:00:31.906 262 11804.76 220.21 52546.89 88888.00 2016-09-18 07:00:32.406 262 11804.79 220.19 52546.90 88888.00 2016-09-18 07:00:32.906 262 11804.75 220.18 52546.92 88888.00 2016-09-18 07:00:33.406 262 11804.75 220.19 52546.93 88888.00 2016-09-18 07:00:33.906 262 11804.79 220.17 52546.90 88888.00 2016-09-18 07:00:34.406 262 11804.81 220.16 52546.90 88888.00 2016-09-18 07:00:34.906 262 11804.79 220.17 52546.95 88888.00 2016-09-18 07:00:35.406 262 11804.79 220.19 52546.97 88888.00 2016-09-18 07:00:35.906 262 11804.77 220.20 52547.01 88888.00 2016-09-18 07:00:36.406 262 11804.82 220.18 52547.03 88888.00 2016-09-18 07:00:36.906 262 11804.84 220.18 52547.02 88888.00 2016-09-18 07:00:37.406 262 11804.89 220.14 52547.01 88888.00 2016-09-18 07:00:37.906 262 11804.88 220.16 52547.03 88888.00 2016-09-18 07:00:38.406 262 11804.89 220.20 52547.01 88888.00 2016-09-18 07:00:38.906 262 11804.88 220.20 52546.98 88888.00 2016-09-18 07:00:39.406 262 11804.88 220.21 52546.99 88888.00 2016-09-18 07:00:39.906 262 11804.86 220.21 52546.96 88888.00 2016-09-18 07:00:40.406 262 11804.90 220.22 52546.97 88888.00 2016-09-18 07:00:40.906 262 11804.89 220.22 52546.96 88888.00 2016-09-18 07:00:41.406 262 11804.86 220.21 52546.95 88888.00 2016-09-18 07:00:41.906 262 11804.88 220.23 52546.97 88888.00 2016-09-18 07:00:42.406 262 11804.93 220.24 52546.96 88888.00 2016-09-18 07:00:42.906 262 11804.94 220.19 52546.99 88888.00 2016-09-18 07:00:43.406 262 11804.91 220.14 52547.01 88888.00 2016-09-18 07:00:43.906 262 11804.95 220.17 52547.03 88888.00 2016-09-18 07:00:44.406 262 11804.95 220.18 52547.05 88888.00 2016-09-18 07:00:44.906 262 11804.92 220.21 52547.04 88888.00 2016-09-18 07:00:45.406 262 11804.91 220.22 52546.99 88888.00 2016-09-18 07:00:45.906 262 11804.92 220.26 52546.98 88888.00 2016-09-18 07:00:46.406 262 11805.00 220.22 52546.95 88888.00 2016-09-18 07:00:46.906 262 11805.05 220.22 52546.96 88888.00 2016-09-18 07:00:47.406 262 11805.07 220.23 52546.94 88888.00 2016-09-18 07:00:47.906 262 11805.05 220.26 52546.92 88888.00 2016-09-18 07:00:48.406 262 11805.05 220.22 52546.89 88888.00 2016-09-18 07:00:48.906 262 11805.06 220.20 52546.93 88888.00 2016-09-18 07:00:49.406 262 11805.09 220.24 52546.94 88888.00 2016-09-18 07:00:49.906 262 11805.11 220.27 52546.90 88888.00 2016-09-18 07:00:50.406 262 11805.14 220.26 52546.92 88888.00 2016-09-18 07:00:50.906 262 11805.14 220.22 52546.92 88888.00 2016-09-18 07:00:51.406 262 11805.15 220.24 52546.94 88888.00 2016-09-18 07:00:51.906 262 11805.19 220.27 52546.95 88888.00 2016-09-18 07:00:52.406 262 11805.20 220.27 52546.95 88888.00 2016-09-18 07:00:52.906 262 11805.20 220.30 52546.89 88888.00 2016-09-18 07:00:53.406 262 11805.19 220.31 52546.93 88888.00 2016-09-18 07:00:53.906 262 11805.19 220.26 52546.94 88888.00 2016-09-18 07:00:54.406 262 11805.21 220.26 52546.96 88888.00 2016-09-18 07:00:54.906 262 11805.20 220.30 52547.01 88888.00 2016-09-18 07:00:55.406 262 11805.19 220.29 52547.03 88888.00 2016-09-18 07:00:55.906 262 11805.23 220.28 52547.01 88888.00 2016-09-18 07:00:56.406 262 11805.28 220.36 52546.99 88888.00 2016-09-18 07:00:56.906 262 11805.26 220.36 52547.02 88888.00 2016-09-18 07:00:57.406 262 11805.25 220.39 52547.02 88888.00 2016-09-18 07:00:57.906 262 11805.27 220.39 52547.01 88888.00 2016-09-18 07:00:58.406 262 11805.24 220.36 52547.02 88888.00 2016-09-18 07:00:58.906 262 11805.19 220.37 52547.02 88888.00 2016-09-18 07:00:59.406 262 11805.19 220.39 52547.05 88888.00 2016-09-18 07:00:59.906 262 11805.18 220.42 52547.02 88888.00 2016-09-18 07:01:00.406 262 11805.20 220.37 52547.02 88888.00 2016-09-18 07:01:00.906 262 11805.19 220.35 52546.99 88888.00 2016-09-18 07:01:01.406 262 11805.19 220.36 52547.02 88888.00 2016-09-18 07:01:01.906 262 11805.21 220.39 52547.06 88888.00 2016-09-18 07:01:02.406 262 11805.23 220.38 52547.06 88888.00 2016-09-18 07:01:02.906 262 11805.26 220.38 52547.07 88888.00 2016-09-18 07:01:03.406 262 11805.27 220.38 52547.10 88888.00 2016-09-18 07:01:03.906 262 11805.27 220.39 52547.12 88888.00 2016-09-18 07:01:04.406 262 11805.32 220.41 52547.13 88888.00 2016-09-18 07:01:04.906 262 11805.26 220.42 52547.16 88888.00 2016-09-18 07:01:05.406 262 11805.19 220.40 52547.19 88888.00 2016-09-18 07:01:05.906 262 11805.26 220.45 52547.15 88888.00 2016-09-18 07:01:06.406 262 11805.33 220.43 52547.12 88888.00 2016-09-18 07:01:06.906 262 11805.34 220.47 52547.13 88888.00 2016-09-18 07:01:07.406 262 11805.34 220.40 52547.12 88888.00 2016-09-18 07:01:07.906 262 11805.33 220.41 52547.12 88888.00 2016-09-18 07:01:08.406 262 11805.34 220.50 52547.12 88888.00 2016-09-18 07:01:08.906 262 11805.37 220.51 52547.12 88888.00 2016-09-18 07:01:09.406 262 11805.40 220.51 52547.13 88888.00 2016-09-18 07:01:09.906 262 11805.40 220.47 52547.12 88888.00 2016-09-18 07:01:10.406 262 11805.40 220.45 52547.12 88888.00 2016-09-18 07:01:10.906 262 11805.42 220.48 52547.14 88888.00 2016-09-18 07:01:11.406 262 11805.44 220.51 52547.13 88888.00 2016-09-18 07:01:11.906 262 11805.46 220.50 52547.10 88888.00 2016-09-18 07:01:12.406 262 11805.45 220.51 52547.10 88888.00 2016-09-18 07:01:12.906 262 11805.46 220.48 52547.11 88888.00 2016-09-18 07:01:13.406 262 11805.43 220.50 52547.11 88888.00 2016-09-18 07:01:13.906 262 11805.40 220.55 52547.13 88888.00 2016-09-18 07:01:14.406 262 11805.38 220.56 52547.15 88888.00 2016-09-18 07:01:14.906 262 11805.38 220.55 52547.13 88888.00 2016-09-18 07:01:15.406 262 11805.42 220.53 52547.12 88888.00 2016-09-18 07:01:15.906 262 11805.42 220.53 52547.08 88888.00 2016-09-18 07:01:16.406 262 11805.42 220.52 52547.10 88888.00 2016-09-18 07:01:16.906 262 11805.42 220.53 52547.11 88888.00 2016-09-18 07:01:17.406 262 11805.41 220.57 52547.15 88888.00 2016-09-18 07:01:17.906 262 11805.41 220.52 52547.16 88888.00 2016-09-18 07:01:18.406 262 11805.43 220.53 52547.16 88888.00 2016-09-18 07:01:18.906 262 11805.43 220.55 52547.14 88888.00 2016-09-18 07:01:19.406 262 11805.45 220.52 52547.10 88888.00 2016-09-18 07:01:19.906 262 11805.49 220.50 52547.07 88888.00 2016-09-18 07:01:20.406 262 11805.47 220.52 52547.07 88888.00 2016-09-18 07:01:20.906 262 11805.47 220.53 52547.12 88888.00 2016-09-18 07:01:21.406 262 11805.47 220.51 52547.14 88888.00 2016-09-18 07:01:21.906 262 11805.46 220.52 52547.13 88888.00 2016-09-18 07:01:22.406 262 11805.46 220.53 52547.12 88888.00 2016-09-18 07:01:22.906 262 11805.44 220.55 52547.15 88888.00 2016-09-18 07:01:23.406 262 11805.49 220.51 52547.15 88888.00 2016-09-18 07:01:23.906 262 11805.47 220.51 52547.15 88888.00 2016-09-18 07:01:24.406 262 11805.49 220.52 52547.16 88888.00 2016-09-18 07:01:24.906 262 11805.45 220.52 52547.15 88888.00 2016-09-18 07:01:25.406 262 11805.46 220.51 52547.12 88888.00 2016-09-18 07:01:25.906 262 11805.47 220.49 52547.14 88888.00 2016-09-18 07:01:26.406 262 11805.49 220.51 52547.19 88888.00 2016-09-18 07:01:26.906 262 11805.49 220.51 52547.21 88888.00 2016-09-18 07:01:27.406 262 11805.49 220.49 52547.23 88888.00 2016-09-18 07:01:27.906 262 11805.44 220.47 52547.24 88888.00 2016-09-18 07:01:28.406 262 11805.45 220.48 52547.23 88888.00 2016-09-18 07:01:28.906 262 11805.47 220.49 52547.22 88888.00 2016-09-18 07:01:29.406 262 11805.52 220.52 52547.22 88888.00 2016-09-18 07:01:29.906 262 11805.58 220.50 52547.23 88888.00 2016-09-18 07:01:30.406 262 11805.60 220.49 52547.25 88888.00 2016-09-18 07:01:30.906 262 11805.61 220.52 52547.24 88888.00 2016-09-18 07:01:31.406 262 11805.61 220.49 52547.23 88888.00 2016-09-18 07:01:31.906 262 11805.61 220.47 52547.21 88888.00 2016-09-18 07:01:32.406 262 11805.65 220.47 52547.20 88888.00 2016-09-18 07:01:32.906 262 11805.64 220.45 52547.22 88888.00 2016-09-18 07:01:33.406 262 11805.63 220.45 52547.22 88888.00 2016-09-18 07:01:33.906 262 11805.63 220.40 52547.22 88888.00 2016-09-18 07:01:34.406 262 11805.61 220.38 52547.19 88888.00 2016-09-18 07:01:34.906 262 11805.59 220.37 52547.19 88888.00 2016-09-18 07:01:35.406 262 11805.60 220.37 52547.21 88888.00 2016-09-18 07:01:35.906 262 11805.55 220.36 52547.22 88888.00 2016-09-18 07:01:36.406 262 11805.60 220.37 52547.22 88888.00 2016-09-18 07:01:36.906 262 11805.63 220.36 52547.24 88888.00 2016-09-18 07:01:37.406 262 11805.62 220.35 52547.22 88888.00 2016-09-18 07:01:37.906 262 11805.61 220.31 52547.25 88888.00 2016-09-18 07:01:38.406 262 11805.64 220.31 52547.23 88888.00 2016-09-18 07:01:38.906 262 11805.68 220.32 52547.21 88888.00 2016-09-18 07:01:39.406 262 11805.67 220.33 52547.19 88888.00 2016-09-18 07:01:39.906 262 11805.65 220.33 52547.16 88888.00 2016-09-18 07:01:40.406 262 11805.67 220.31 52547.17 88888.00 2016-09-18 07:01:40.906 262 11805.67 220.31 52547.15 88888.00 2016-09-18 07:01:41.406 262 11805.68 220.33 52547.20 88888.00 2016-09-18 07:01:41.906 262 11805.69 220.36 52547.24 88888.00 2016-09-18 07:01:42.406 262 11805.72 220.36 52547.23 88888.00 2016-09-18 07:01:42.906 262 11805.72 220.27 52547.22 88888.00 2016-09-18 07:01:43.406 262 11805.73 220.26 52547.21 88888.00 2016-09-18 07:01:43.906 262 11805.73 220.27 52547.16 88888.00 2016-09-18 07:01:44.406 262 11805.76 220.26 52547.16 88888.00 2016-09-18 07:01:44.906 262 11805.78 220.23 52547.19 88888.00 2016-09-18 07:01:45.406 262 11805.78 220.23 52547.21 88888.00 2016-09-18 07:01:45.906 262 11805.74 220.27 52547.21 88888.00 2016-09-18 07:01:46.406 262 11805.73 220.30 52547.22 88888.00 2016-09-18 07:01:46.906 262 11805.71 220.31 52547.27 88888.00 2016-09-18 07:01:47.406 262 11805.71 220.30 52547.24 88888.00 2016-09-18 07:01:47.906 262 11805.72 220.27 52547.22 88888.00 2016-09-18 07:01:48.406 262 11805.71 220.26 52547.25 88888.00 2016-09-18 07:01:48.906 262 11805.71 220.24 52547.25 88888.00 2016-09-18 07:01:49.406 262 11805.72 220.26 52547.27 88888.00 2016-09-18 07:01:49.906 262 11805.72 220.22 52547.25 88888.00 2016-09-18 07:01:50.406 262 11805.72 220.18 52547.28 88888.00 2016-09-18 07:01:50.906 262 11805.71 220.23 52547.25 88888.00 2016-09-18 07:01:51.406 262 11805.70 220.22 52547.23 88888.00 2016-09-18 07:01:51.906 262 11805.70 220.19 52547.25 88888.00 2016-09-18 07:01:52.406 262 11805.71 220.21 52547.28 88888.00 2016-09-18 07:01:52.906 262 11805.79 220.21 52547.32 88888.00 2016-09-18 07:01:53.406 262 11805.76 220.18 52547.36 88888.00 2016-09-18 07:01:53.906 262 11805.70 220.14 52547.36 88888.00 2016-09-18 07:01:54.406 262 11805.69 220.13 52547.30 88888.00 2016-09-18 07:01:54.906 262 11805.70 220.09 52547.25 88888.00 2016-09-18 07:01:55.406 262 11805.71 220.08 52547.25 88888.00 2016-09-18 07:01:55.906 262 11805.73 220.06 52547.24 88888.00 2016-09-18 07:01:56.406 262 11805.77 220.07 52547.28 88888.00 2016-09-18 07:01:56.906 262 11805.78 220.06 52547.30 88888.00 2016-09-18 07:01:57.406 262 11805.74 220.06 52547.31 88888.00 2016-09-18 07:01:57.906 262 11805.74 220.04 52547.34 88888.00 2016-09-18 07:01:58.406 262 11805.71 220.01 52547.38 88888.00 2016-09-18 07:01:58.906 262 11805.73 220.02 52547.36 88888.00 2016-09-18 07:01:59.406 262 11805.70 220.01 52547.34 88888.00 2016-09-18 07:01:59.906 262 11805.70 219.96 52547.32 88888.00 2016-09-18 07:02:00.407 262 11805.71 219.93 52547.36 88888.00 2016-09-18 07:02:00.907 262 11805.78 219.94 52547.34 88888.00 2016-09-18 07:02:01.407 262 11805.80 219.92 52547.34 88888.00 2016-09-18 07:02:01.907 262 11805.78 219.90 52547.32 88888.00 2016-09-18 07:02:02.407 262 11805.77 219.92 52547.34 88888.00 2016-09-18 07:02:02.907 262 11805.79 219.93 52547.33 88888.00 2016-09-18 07:02:03.407 262 11805.82 219.92 52547.34 88888.00 2016-09-18 07:02:03.907 262 11805.84 219.88 52547.33 88888.00 2016-09-18 07:02:04.407 262 11805.82 219.85 52547.33 88888.00 2016-09-18 07:02:04.907 262 11805.78 219.84 52547.36 88888.00 2016-09-18 07:02:05.407 262 11805.76 219.80 52547.32 88888.00 2016-09-18 07:02:05.907 262 11805.80 219.82 52547.33 88888.00 2016-09-18 07:02:06.407 262 11805.85 219.83 52547.33 88888.00 2016-09-18 07:02:06.907 262 11805.81 219.82 52547.37 88888.00 2016-09-18 07:02:07.407 262 11805.84 219.81 52547.39 88888.00 2016-09-18 07:02:07.907 262 11805.85 219.77 52547.40 88888.00 2016-09-18 07:02:08.407 262 11805.84 219.78 52547.37 88888.00 2016-09-18 07:02:08.907 262 11805.82 219.75 52547.40 88888.00 2016-09-18 07:02:09.407 262 11805.80 219.74 52547.42 88888.00 2016-09-18 07:02:09.907 262 11805.81 219.75 52547.41 88888.00 2016-09-18 07:02:10.407 262 11805.82 219.78 52547.39 88888.00 2016-09-18 07:02:10.907 262 11805.82 219.80 52547.39 88888.00 2016-09-18 07:02:11.407 262 11805.84 219.77 52547.37 88888.00 2016-09-18 07:02:11.907 262 11805.87 219.71 52547.37 88888.00 2016-09-18 07:02:12.407 262 11805.88 219.72 52547.36 88888.00 2016-09-18 07:02:12.907 262 11805.87 219.71 52547.36 88888.00 2016-09-18 07:02:13.407 262 11805.86 219.70 52547.40 88888.00 2016-09-18 07:02:13.907 262 11805.86 219.69 52547.42 88888.00 2016-09-18 07:02:14.407 262 11805.84 219.64 52547.46 88888.00 2016-09-18 07:02:14.907 262 11805.84 219.65 52547.48 88888.00 2016-09-18 07:02:15.407 262 11805.85 219.65 52547.46 88888.00 2016-09-18 07:02:15.907 262 11805.87 219.67 52547.41 88888.00 2016-09-18 07:02:16.407 262 11805.89 219.61 52547.40 88888.00 2016-09-18 07:02:16.907 262 11805.88 219.58 52547.39 88888.00 2016-09-18 07:02:17.407 262 11805.87 219.55 52547.43 88888.00 2016-09-18 07:02:17.907 262 11805.89 219.54 52547.43 88888.00 2016-09-18 07:02:18.407 262 11805.89 219.55 52547.41 88888.00 2016-09-18 07:02:18.907 262 11805.87 219.55 52547.43 88888.00 2016-09-18 07:02:19.407 262 11805.85 219.53 52547.46 88888.00 2016-09-18 07:02:19.907 262 11805.87 219.55 52547.46 88888.00 2016-09-18 07:02:20.407 262 11805.87 219.58 52547.43 88888.00 2016-09-18 07:02:20.907 262 11805.87 219.56 52547.46 88888.00 2016-09-18 07:02:21.407 262 11805.87 219.54 52547.42 88888.00 2016-09-18 07:02:21.907 262 11805.85 219.55 52547.42 88888.00 2016-09-18 07:02:22.407 262 11805.86 219.58 52547.48 88888.00 2016-09-18 07:02:22.907 262 11805.87 219.65 52547.51 88888.00 2016-09-18 07:02:23.407 262 11805.89 219.63 52547.48 88888.00 2016-09-18 07:02:23.907 262 11805.87 219.56 52547.42 88888.00 2016-09-18 07:02:24.407 262 11805.86 219.53 52547.39 88888.00 2016-09-18 07:02:24.907 262 11805.87 219.56 52547.42 88888.00 2016-09-18 07:02:25.407 262 11805.86 219.55 52547.45 88888.00 2016-09-18 07:02:25.907 262 11805.86 219.53 52547.43 88888.00 2016-09-18 07:02:26.407 262 11805.87 219.53 52547.45 88888.00 2016-09-18 07:02:26.907 262 11805.89 219.54 52547.49 88888.00 2016-09-18 07:02:27.407 262 11805.88 219.49 52547.52 88888.00 2016-09-18 07:02:27.907 262 11805.88 219.46 52547.50 88888.00 2016-09-18 07:02:28.407 262 11805.89 219.51 52547.48 88888.00 2016-09-18 07:02:28.907 262 11805.87 219.51 52547.49 88888.00 2016-09-18 07:02:29.407 262 11805.88 219.52 52547.49 88888.00 2016-09-18 07:02:29.907 262 11805.87 219.51 52547.51 88888.00 2016-09-18 07:02:30.407 262 11805.88 219.48 52547.50 88888.00 2016-09-18 07:02:30.907 262 11805.88 219.43 52547.49 88888.00 2016-09-18 07:02:31.407 262 11805.90 219.40 52547.52 88888.00 2016-09-18 07:02:31.907 262 11805.91 219.44 52547.52 88888.00 2016-09-18 07:02:32.407 262 11805.89 219.46 52547.52 88888.00 2016-09-18 07:02:32.907 262 11805.93 219.44 52547.49 88888.00 2016-09-18 07:02:33.407 262 11805.95 219.40 52547.47 88888.00 2016-09-18 07:02:33.907 262 11805.93 219.41 52547.49 88888.00 2016-09-18 07:02:34.407 262 11805.94 219.44 52547.50 88888.00 2016-09-18 07:02:34.907 262 11805.96 219.45 52547.50 88888.00 2016-09-18 07:02:35.407 262 11805.93 219.43 52547.54 88888.00 2016-09-18 07:02:35.907 262 11805.93 219.41 52547.52 88888.00 2016-09-18 07:02:36.407 262 11805.93 219.40 52547.50 88888.00 2016-09-18 07:02:36.907 262 11805.93 219.39 52547.50 88888.00 2016-09-18 07:02:37.407 262 11805.95 219.34 52547.55 88888.00 2016-09-18 07:02:37.907 262 11805.94 219.34 52547.56 88888.00 2016-09-18 07:02:38.407 262 11805.88 219.36 52547.54 88888.00 2016-09-18 07:02:38.907 262 11805.89 219.36 52547.55 88888.00 2016-09-18 07:02:39.407 262 11805.94 219.36 52547.49 88888.00 2016-09-18 07:02:39.907 262 11805.96 219.34 52547.50 88888.00 2016-09-18 07:02:40.407 262 11805.96 219.35 52547.54 88888.00 2016-09-18 07:02:40.907 262 11805.96 219.39 52547.56 88888.00 2016-09-18 07:02:41.407 262 11805.94 219.36 52547.50 88888.00 2016-09-18 07:02:41.907 262 11805.93 219.36 52547.54 88888.00 2016-09-18 07:02:42.407 262 11805.95 219.33 52547.55 88888.00 2016-09-18 07:02:42.907 262 11805.93 219.29 52547.55 88888.00 2016-09-18 07:02:43.407 262 11805.94 219.29 52547.55 88888.00 2016-09-18 07:02:43.907 262 11805.96 219.32 52547.56 88888.00 2016-09-18 07:02:44.407 262 11805.97 219.33 52547.55 88888.00 2016-09-18 07:02:44.907 262 11805.96 219.32 52547.57 88888.00 2016-09-18 07:02:45.407 262 11805.95 219.32 52547.57 88888.00 2016-09-18 07:02:45.907 262 11805.98 219.29 52547.56 88888.00 2016-09-18 07:02:46.407 262 11805.99 219.29 52547.54 88888.00 2016-09-18 07:02:46.907 262 11805.99 219.29 52547.56 88888.00 2016-09-18 07:02:47.407 262 11805.97 219.25 52547.51 88888.00 2016-09-18 07:02:47.907 262 11806.02 219.30 52547.49 88888.00 2016-09-18 07:02:48.407 262 11806.04 219.26 52547.50 88888.00 2016-09-18 07:02:48.907 262 11806.05 219.25 52547.54 88888.00 2016-09-18 07:02:49.407 262 11806.08 219.26 52547.50 88888.00 2016-09-18 07:02:49.907 262 11806.07 219.25 52547.52 88888.00 2016-09-18 07:02:50.407 262 11806.07 219.26 52547.51 88888.00 2016-09-18 07:02:50.907 262 11806.06 219.26 52547.51 88888.00 2016-09-18 07:02:51.407 262 11806.04 219.26 52547.49 88888.00 2016-09-18 07:02:51.907 262 11806.04 219.24 52547.51 88888.00 2016-09-18 07:02:52.407 262 11806.05 219.24 52547.51 88888.00 2016-09-18 07:02:52.907 262 11806.05 219.23 52547.51 88888.00 2016-09-18 07:02:53.407 262 11806.04 219.22 52547.52 88888.00 2016-09-18 07:02:53.907 262 11805.99 219.15 52547.55 88888.00 2016-09-18 07:02:54.407 262 11805.99 219.19 52547.54 88888.00 2016-09-18 07:02:54.907 262 11806.00 219.24 52547.57 88888.00 2016-09-18 07:02:55.407 262 11805.99 219.22 52547.57 88888.00 2016-09-18 07:02:55.907 262 11806.04 219.24 52547.57 88888.00 2016-09-18 07:02:56.407 262 11806.04 219.24 52547.57 88888.00 2016-09-18 07:02:56.907 262 11806.00 219.21 52547.63 88888.00 2016-09-18 07:02:57.407 262 11806.03 219.22 52547.60 88888.00 2016-09-18 07:02:57.907 262 11806.05 219.20 52547.61 88888.00 2016-09-18 07:02:58.407 262 11806.07 219.20 52547.63 88888.00 2016-09-18 07:02:58.907 262 11806.11 219.19 52547.59 88888.00 2016-09-18 07:02:59.407 262 11806.14 219.21 52547.58 88888.00 2016-09-18 07:02:59.907 262 11806.15 219.19 52547.55 88888.00 2016-09-18 07:03:00.407 262 11806.13 219.15 52547.51 88888.00 2016-09-18 07:03:00.907 262 11806.13 219.15 52547.52 88888.00 2016-09-18 07:03:01.407 262 11806.12 219.20 52547.54 88888.00 2016-09-18 07:03:01.907 262 11806.11 219.23 52547.52 88888.00 2016-09-18 07:03:02.407 262 11806.13 219.23 52547.56 88888.00 2016-09-18 07:03:02.907 262 11806.14 219.20 52547.57 88888.00 2016-09-18 07:03:03.407 262 11806.15 219.19 52547.58 88888.00 2016-09-18 07:03:03.907 262 11806.16 219.16 52547.59 88888.00 2016-09-18 07:03:04.407 262 11806.17 219.14 52547.59 88888.00 2016-09-18 07:03:04.907 262 11806.21 219.11 52547.56 88888.00 2016-09-18 07:03:05.407 262 11806.23 219.13 52547.55 88888.00 2016-09-18 07:03:05.907 262 11806.24 219.15 52547.55 88888.00 2016-09-18 07:03:06.407 262 11806.24 219.16 52547.54 88888.00 2016-09-18 07:03:06.907 262 11806.23 219.20 52547.51 88888.00 2016-09-18 07:03:07.407 262 11806.21 219.19 52547.56 88888.00 2016-09-18 07:03:07.907 262 11806.22 219.21 52547.60 88888.00 2016-09-18 07:03:08.407 262 11806.24 219.16 52547.59 88888.00 2016-09-18 07:03:08.907 262 11806.23 219.16 52547.58 88888.00 2016-09-18 07:03:09.407 262 11806.22 219.16 52547.61 88888.00 2016-09-18 07:03:09.907 262 11806.22 219.14 52547.60 88888.00 2016-09-18 07:03:10.407 262 11806.21 219.13 52547.59 88888.00 2016-09-18 07:03:10.907 262 11806.17 219.14 52547.58 88888.00 2016-09-18 07:03:11.407 262 11806.17 219.16 52547.57 88888.00 2016-09-18 07:03:11.907 262 11806.24 219.19 52547.57 88888.00 2016-09-18 07:03:12.407 262 11806.24 219.15 52547.55 88888.00 2016-09-18 07:03:12.907 262 11806.23 219.14 52547.54 88888.00 2016-09-18 07:03:13.407 262 11806.25 219.19 52547.52 88888.00 2016-09-18 07:03:13.907 262 11806.29 219.14 52547.56 88888.00 2016-09-18 07:03:14.407 262 11806.28 219.16 52547.56 88888.00 2016-09-18 07:03:14.907 262 11806.24 219.15 52547.52 88888.00 2016-09-18 07:03:15.407 262 11806.26 219.16 52547.54 88888.00 2016-09-18 07:03:15.907 262 11806.29 219.16 52547.56 88888.00 2016-09-18 07:03:16.407 262 11806.30 219.17 52547.57 88888.00 2016-09-18 07:03:16.907 262 11806.31 219.17 52547.56 88888.00 2016-09-18 07:03:17.407 262 11806.31 219.16 52547.56 88888.00 2016-09-18 07:03:17.907 262 11806.31 219.19 52547.57 88888.00 2016-09-18 07:03:18.407 262 11806.28 219.17 52547.57 88888.00 2016-09-18 07:03:18.907 262 11806.26 219.20 52547.56 88888.00 2016-09-18 07:03:19.407 262 11806.30 219.17 52547.55 88888.00 2016-09-18 07:03:19.907 262 11806.31 219.15 52547.59 88888.00 2016-09-18 07:03:20.407 262 11806.30 219.14 52547.56 88888.00 2016-09-18 07:03:20.907 262 11806.30 219.13 52547.57 88888.00 2016-09-18 07:03:21.407 262 11806.29 219.12 52547.60 88888.00 2016-09-18 07:03:21.907 262 11806.29 219.15 52547.61 88888.00 2016-09-18 07:03:22.407 262 11806.29 219.15 52547.64 88888.00 2016-09-18 07:03:22.907 262 11806.31 219.15 52547.65 88888.00 2016-09-18 07:03:23.407 262 11806.30 219.12 52547.63 88888.00 2016-09-18 07:03:23.907 262 11806.29 219.10 52547.64 88888.00 2016-09-18 07:03:24.407 262 11806.31 219.14 52547.64 88888.00 2016-09-18 07:03:24.907 262 11806.33 219.15 52547.65 88888.00 2016-09-18 07:03:25.407 262 11806.40 219.19 52547.64 88888.00 2016-09-18 07:03:25.907 262 11806.42 219.15 52547.60 88888.00 2016-09-18 07:03:26.407 262 11806.41 219.12 52547.57 88888.00 2016-09-18 07:03:26.907 262 11806.39 219.11 52547.59 88888.00 2016-09-18 07:03:27.407 262 11806.42 219.13 52547.60 88888.00 2016-09-18 07:03:27.907 262 11806.47 219.14 52547.63 88888.00 2016-09-18 07:03:28.407 262 11806.47 219.20 52547.63 88888.00 2016-09-18 07:03:28.907 262 11806.46 219.15 52547.61 88888.00 2016-09-18 07:03:29.407 262 11806.41 219.15 52547.61 88888.00 2016-09-18 07:03:29.907 262 11806.40 219.14 52547.59 88888.00 2016-09-18 07:03:30.407 262 11806.40 219.14 52547.59 88888.00 2016-09-18 07:03:30.907 262 11806.43 219.13 52547.63 88888.00 2016-09-18 07:03:31.407 262 11806.50 219.10 52547.64 88888.00 2016-09-18 07:03:31.907 262 11806.49 219.05 52547.66 88888.00 2016-09-18 07:03:32.407 262 11806.49 219.02 52547.67 88888.00 2016-09-18 07:03:32.907 262 11806.49 219.04 52547.73 88888.00 2016-09-18 07:03:33.407 262 11806.47 219.04 52547.71 88888.00 2016-09-18 07:03:33.907 262 11806.44 219.07 52547.68 88888.00 2016-09-18 07:03:34.407 262 11806.44 219.10 52547.69 88888.00 2016-09-18 07:03:34.907 262 11806.48 219.07 52547.71 88888.00 2016-09-18 07:03:35.407 262 11806.50 218.98 52547.72 88888.00 2016-09-18 07:03:35.907 262 11806.53 218.94 52547.69 88888.00 2016-09-18 07:03:36.407 262 11806.51 219.00 52547.68 88888.00 2016-09-18 07:03:36.907 262 11806.55 219.01 52547.66 88888.00 2016-09-18 07:03:37.407 262 11806.59 218.98 52547.67 88888.00 2016-09-18 07:03:37.907 262 11806.59 219.00 52547.66 88888.00 2016-09-18 07:03:38.407 262 11806.51 219.01 52547.68 88888.00 2016-09-18 07:03:38.907 262 11806.49 218.98 52547.72 88888.00 2016-09-18 07:03:39.407 262 11806.50 219.00 52547.72 88888.00 2016-09-18 07:03:39.907 262 11806.50 219.00 52547.71 88888.00 2016-09-18 07:03:40.407 262 11806.49 219.00 52547.72 88888.00 2016-09-18 07:03:40.907 262 11806.53 218.96 52547.73 88888.00 2016-09-18 07:03:41.407 262 11806.59 218.95 52547.72 88888.00 2016-09-18 07:03:41.907 262 11806.63 218.97 52547.71 88888.00 2016-09-18 07:03:42.407 262 11806.61 219.00 52547.73 88888.00 2016-09-18 07:03:42.907 262 11806.59 218.96 52547.73 88888.00 2016-09-18 07:03:43.407 262 11806.57 218.96 52547.75 88888.00 2016-09-18 07:03:43.907 262 11806.55 218.98 52547.71 88888.00 2016-09-18 07:03:44.407 262 11806.56 218.97 52547.72 88888.00 2016-09-18 07:03:44.907 262 11806.58 219.00 52547.75 88888.00 2016-09-18 07:03:45.407 262 11806.57 218.95 52547.74 88888.00 2016-09-18 07:03:45.907 262 11806.57 218.95 52547.73 88888.00 2016-09-18 07:03:46.407 262 11806.59 218.95 52547.68 88888.00 2016-09-18 07:03:46.907 262 11806.57 218.94 52547.71 88888.00 2016-09-18 07:03:47.407 262 11806.60 218.94 52547.69 88888.00 2016-09-18 07:03:47.907 262 11806.58 218.97 52547.68 88888.00 2016-09-18 07:03:48.407 262 11806.53 218.94 52547.71 88888.00 2016-09-18 07:03:48.907 262 11806.53 218.93 52547.68 88888.00 2016-09-18 07:03:49.407 262 11806.59 218.93 52547.72 88888.00 2016-09-18 07:03:49.907 262 11806.56 218.94 52547.75 88888.00 2016-09-18 07:03:50.407 262 11806.57 218.94 52547.71 88888.00 2016-09-18 07:03:50.907 262 11806.58 218.94 52547.67 88888.00 2016-09-18 07:03:51.407 262 11806.58 218.95 52547.69 88888.00 2016-09-18 07:03:51.907 262 11806.58 218.96 52547.77 88888.00 2016-09-18 07:03:52.407 262 11806.57 218.93 52547.80 88888.00 2016-09-18 07:03:52.907 262 11806.56 218.95 52547.81 88888.00 2016-09-18 07:03:53.407 262 11806.59 218.92 52547.77 88888.00 2016-09-18 07:03:53.907 262 11806.58 218.91 52547.77 88888.00 2016-09-18 07:03:54.407 262 11806.58 218.90 52547.72 88888.00 2016-09-18 07:03:54.907 262 11806.59 218.90 52547.71 88888.00 2016-09-18 07:03:55.407 262 11806.60 218.94 52547.73 88888.00 2016-09-18 07:03:55.907 262 11806.59 218.96 52547.73 88888.00 2016-09-18 07:03:56.407 262 11806.59 218.93 52547.74 88888.00 2016-09-18 07:03:56.907 262 11806.58 218.90 52547.69 88888.00 2016-09-18 07:03:57.407 262 11806.57 218.90 52547.71 88888.00 2016-09-18 07:03:57.907 262 11806.55 218.92 52547.71 88888.00 2016-09-18 07:03:58.407 262 11806.57 218.95 52547.69 88888.00 2016-09-18 07:03:58.907 262 11806.59 218.94 52547.69 88888.00 2016-09-18 07:03:59.407 262 11806.59 218.90 52547.65 88888.00 2016-09-18 07:03:59.907 262 11806.57 218.90 52547.68 88888.00 2016-09-18 07:04:00.407 262 11806.53 218.93 52547.74 88888.00 2016-09-18 07:04:00.907 262 11806.55 218.94 52547.74 88888.00 2016-09-18 07:04:01.407 262 11806.58 218.90 52547.74 88888.00 2016-09-18 07:04:01.907 262 11806.59 218.86 52547.72 88888.00 2016-09-18 07:04:02.407 262 11806.58 218.87 52547.72 88888.00 2016-09-18 07:04:02.907 262 11806.57 218.85 52547.68 88888.00 2016-09-18 07:04:03.407 262 11806.55 218.85 52547.66 88888.00 2016-09-18 07:04:03.907 262 11806.56 218.88 52547.68 88888.00 2016-09-18 07:04:04.407 262 11806.57 218.91 52547.69 88888.00 2016-09-18 07:04:04.907 262 11806.60 218.83 52547.67 88888.00 2016-09-18 07:04:05.407 262 11806.63 218.77 52547.63 88888.00 2016-09-18 07:04:05.907 262 11806.61 218.82 52547.64 88888.00 2016-09-18 07:04:06.407 262 11806.59 218.83 52547.61 88888.00 2016-09-18 07:04:06.907 262 11806.56 218.86 52547.68 88888.00 2016-09-18 07:04:07.407 262 11806.51 218.92 52547.71 88888.00 2016-09-18 07:04:07.907 262 11806.53 218.91 52547.67 88888.00 2016-09-18 07:04:08.407 262 11806.55 218.88 52547.68 88888.00 2016-09-18 07:04:08.907 262 11806.57 218.93 52547.69 88888.00 2016-09-18 07:04:09.407 262 11806.57 218.93 52547.72 88888.00 2016-09-18 07:04:09.907 262 11806.53 218.91 52547.74 88888.00 2016-09-18 07:04:10.407 262 11806.52 218.90 52547.74 88888.00 2016-09-18 07:04:10.907 262 11806.56 218.91 52547.73 88888.00 2016-09-18 07:04:11.407 262 11806.56 218.93 52547.67 88888.00 2016-09-18 07:04:11.907 262 11806.58 218.90 52547.66 88888.00 2016-09-18 07:04:12.407 262 11806.59 218.87 52547.66 88888.00 2016-09-18 07:04:12.907 262 11806.59 218.82 52547.65 88888.00 2016-09-18 07:04:13.407 262 11806.56 218.83 52547.64 88888.00 2016-09-18 07:04:13.907 262 11806.53 218.82 52547.65 88888.00 2016-09-18 07:04:14.407 262 11806.53 218.82 52547.66 88888.00 2016-09-18 07:04:14.907 262 11806.55 218.82 52547.66 88888.00 2016-09-18 07:04:15.407 262 11806.52 218.76 52547.66 88888.00 2016-09-18 07:04:15.907 262 11806.52 218.76 52547.66 88888.00 2016-09-18 07:04:16.407 262 11806.58 218.77 52547.61 88888.00 2016-09-18 07:04:16.907 262 11806.57 218.77 52547.64 88888.00 2016-09-18 07:04:17.407 262 11806.53 218.77 52547.67 88888.00 2016-09-18 07:04:17.907 262 11806.50 218.78 52547.71 88888.00 2016-09-18 07:04:18.407 262 11806.50 218.81 52547.71 88888.00 2016-09-18 07:04:18.907 262 11806.53 218.83 52547.67 88888.00 2016-09-18 07:04:19.407 262 11806.52 218.83 52547.68 88888.00 2016-09-18 07:04:19.907 262 11806.55 218.80 52547.73 88888.00 2016-09-18 07:04:20.407 262 11806.53 218.77 52547.73 88888.00 2016-09-18 07:04:20.907 262 11806.55 218.76 52547.72 88888.00 2016-09-18 07:04:21.407 262 11806.57 218.77 52547.69 88888.00 2016-09-18 07:04:21.907 262 11806.57 218.81 52547.68 88888.00 2016-09-18 07:04:22.407 262 11806.56 218.77 52547.71 88888.00 2016-09-18 07:04:22.907 262 11806.51 218.76 52547.72 88888.00 2016-09-18 07:04:23.407 262 11806.52 218.80 52547.74 88888.00 2016-09-18 07:04:23.907 262 11806.53 218.76 52547.73 88888.00 2016-09-18 07:04:24.407 262 11806.52 218.76 52547.75 88888.00 2016-09-18 07:04:24.907 262 11806.53 218.78 52547.78 88888.00 2016-09-18 07:04:25.407 262 11806.51 218.75 52547.76 88888.00 2016-09-18 07:04:25.907 262 11806.52 218.73 52547.69 88888.00 2016-09-18 07:04:26.407 262 11806.55 218.76 52547.72 88888.00 2016-09-18 07:04:26.907 262 11806.55 218.75 52547.68 88888.00 2016-09-18 07:04:27.407 262 11806.58 218.73 52547.66 88888.00 2016-09-18 07:04:27.907 262 11806.56 218.76 52547.68 88888.00 2016-09-18 07:04:28.407 262 11806.51 218.80 52547.74 88888.00 2016-09-18 07:04:28.907 262 11806.49 218.77 52547.74 88888.00 2016-09-18 07:04:29.407 262 11806.49 218.73 52547.71 88888.00 2016-09-18 07:04:29.907 262 11806.50 218.70 52547.71 88888.00 2016-09-18 07:04:30.407 262 11806.51 218.72 52547.73 88888.00 2016-09-18 07:04:30.907 262 11806.52 218.74 52547.75 88888.00 2016-09-18 07:04:31.407 262 11806.55 218.75 52547.71 88888.00 2016-09-18 07:04:31.907 262 11806.52 218.75 52547.71 88888.00 2016-09-18 07:04:32.407 262 11806.50 218.76 52547.71 88888.00 2016-09-18 07:04:32.907 262 11806.48 218.78 52547.71 88888.00 2016-09-18 07:04:33.407 262 11806.51 218.76 52547.71 88888.00 2016-09-18 07:04:33.907 262 11806.51 218.75 52547.69 88888.00 2016-09-18 07:04:34.407 262 11806.51 218.75 52547.71 88888.00 2016-09-18 07:04:34.907 262 11806.55 218.81 52547.72 88888.00 2016-09-18 07:04:35.408 262 11806.51 218.82 52547.75 88888.00 2016-09-18 07:04:35.908 262 11806.49 218.75 52547.75 88888.00 2016-09-18 07:04:36.408 262 11806.49 218.74 52547.74 88888.00 2016-09-18 07:04:36.908 262 11806.48 218.74 52547.75 88888.00 2016-09-18 07:04:37.408 262 11806.50 218.72 52547.78 88888.00 2016-09-18 07:04:37.908 262 11806.50 218.74 52547.80 88888.00 2016-09-18 07:04:38.408 262 11806.50 218.76 52547.81 88888.00 2016-09-18 07:04:38.908 262 11806.47 218.73 52547.83 88888.00 2016-09-18 07:04:39.408 262 11806.48 218.74 52547.81 88888.00 2016-09-18 07:04:39.908 262 11806.51 218.74 52547.80 88888.00 2016-09-18 07:04:40.408 262 11806.55 218.70 52547.82 88888.00 2016-09-18 07:04:40.908 262 11806.55 218.71 52547.78 88888.00 2016-09-18 07:04:41.408 262 11806.50 218.72 52547.78 88888.00 2016-09-18 07:04:41.908 262 11806.51 218.67 52547.78 88888.00 2016-09-18 07:04:42.408 262 11806.55 218.73 52547.75 88888.00 2016-09-18 07:04:42.908 262 11806.56 218.75 52547.75 88888.00 2016-09-18 07:04:43.408 262 11806.59 218.70 52547.72 88888.00 2016-09-18 07:04:43.908 262 11806.53 218.67 52547.72 88888.00 2016-09-18 07:04:44.408 262 11806.56 218.65 52547.74 88888.00 2016-09-18 07:04:44.908 262 11806.57 218.68 52547.76 88888.00 2016-09-18 07:04:45.408 262 11806.55 218.73 52547.80 88888.00 2016-09-18 07:04:45.908 262 11806.49 218.75 52547.77 88888.00 2016-09-18 07:04:46.408 262 11806.48 218.77 52547.74 88888.00 2016-09-18 07:04:46.908 262 11806.50 218.72 52547.74 88888.00 2016-09-18 07:04:47.408 262 11806.52 218.70 52547.72 88888.00 2016-09-18 07:04:47.908 262 11806.52 218.70 52547.75 88888.00 2016-09-18 07:04:48.408 262 11806.49 218.72 52547.74 88888.00 2016-09-18 07:04:48.908 262 11806.49 218.74 52547.76 88888.00 2016-09-18 07:04:49.408 262 11806.51 218.73 52547.74 88888.00 2016-09-18 07:04:49.908 262 11806.53 218.72 52547.75 88888.00 2016-09-18 07:04:50.408 262 11806.52 218.67 52547.75 88888.00 2016-09-18 07:04:50.908 262 11806.52 218.65 52547.76 88888.00 2016-09-18 07:04:51.408 262 11806.50 218.63 52547.76 88888.00 2016-09-18 07:04:51.908 262 11806.50 218.59 52547.80 88888.00 2016-09-18 07:04:52.408 262 11806.50 218.59 52547.77 88888.00 2016-09-18 07:04:52.908 262 11806.46 218.64 52547.80 88888.00 2016-09-18 07:04:53.408 262 11806.50 218.65 52547.83 88888.00 2016-09-18 07:04:53.908 262 11806.52 218.62 52547.78 88888.00 2016-09-18 07:04:54.408 262 11806.55 218.63 52547.76 88888.00 2016-09-18 07:04:54.908 262 11806.51 218.65 52547.77 88888.00 2016-09-18 07:04:55.408 262 11806.52 218.61 52547.83 88888.00 2016-09-18 07:04:55.908 262 11806.55 218.57 52547.86 88888.00 2016-09-18 07:04:56.408 262 11806.53 218.57 52547.84 88888.00 2016-09-18 07:04:56.908 262 11806.50 218.58 52547.85 88888.00 2016-09-18 07:04:57.408 262 11806.47 218.57 52547.84 88888.00 2016-09-18 07:04:57.908 262 11806.50 218.62 52547.83 88888.00 2016-09-18 07:04:58.408 262 11806.52 218.62 52547.84 88888.00 2016-09-18 07:04:58.908 262 11806.51 218.57 52547.91 88888.00 2016-09-18 07:04:59.408 262 11806.51 218.57 52547.86 88888.00 2016-09-18 07:04:59.908 262 11806.51 218.59 52547.83 88888.00 2016-09-18 07:05:00.408 262 11806.49 218.57 52547.84 88888.00 2016-09-18 07:05:00.908 262 11806.48 218.54 52547.84 88888.00 2016-09-18 07:05:01.408 262 11806.49 218.53 52547.83 88888.00 2016-09-18 07:05:01.908 262 11806.50 218.48 52547.83 88888.00 2016-09-18 07:05:02.408 262 11806.48 218.47 52547.83 88888.00 2016-09-18 07:05:02.908 262 11806.47 218.49 52547.82 88888.00 2016-09-18 07:05:03.408 262 11806.43 218.53 52547.82 88888.00 2016-09-18 07:05:03.908 262 11806.46 218.56 52547.83 88888.00 2016-09-18 07:05:04.408 262 11806.47 218.57 52547.84 88888.00 2016-09-18 07:05:04.908 262 11806.46 218.57 52547.84 88888.00 2016-09-18 07:05:05.408 262 11806.47 218.54 52547.81 88888.00 2016-09-18 07:05:05.908 262 11806.47 218.54 52547.82 88888.00 2016-09-18 07:05:06.408 262 11806.47 218.52 52547.82 88888.00 2016-09-18 07:05:06.908 262 11806.44 218.47 52547.81 88888.00 2016-09-18 07:05:07.408 262 11806.38 218.45 52547.82 88888.00 2016-09-18 07:05:07.908 262 11806.40 218.48 52547.82 88888.00 2016-09-18 07:05:08.408 262 11806.40 218.49 52547.84 88888.00 2016-09-18 07:05:08.908 262 11806.37 218.47 52547.82 88888.00 2016-09-18 07:05:09.408 262 11806.40 218.44 52547.82 88888.00 2016-09-18 07:05:09.908 262 11806.42 218.46 52547.85 88888.00 2016-09-18 07:05:10.408 262 11806.39 218.44 52547.91 88888.00 2016-09-18 07:05:10.908 262 11806.35 218.36 52547.86 88888.00 2016-09-18 07:05:11.408 262 11806.37 218.37 52547.84 88888.00 2016-09-18 07:05:11.908 262 11806.35 218.39 52547.84 88888.00 2016-09-18 07:05:12.408 262 11806.35 218.33 52547.83 88888.00 2016-09-18 07:05:12.908 262 11806.38 218.30 52547.80 88888.00 2016-09-18 07:05:13.408 262 11806.37 218.33 52547.82 88888.00 2016-09-18 07:05:13.908 262 11806.38 218.36 52547.89 88888.00 2016-09-18 07:05:14.408 262 11806.38 218.35 52547.86 88888.00 2016-09-18 07:05:14.908 262 11806.33 218.33 52547.84 88888.00 2016-09-18 07:05:15.408 262 11806.33 218.33 52547.83 88888.00 2016-09-18 07:05:15.908 262 11806.32 218.30 52547.84 88888.00 2016-09-18 07:05:16.408 262 11806.29 218.27 52547.86 88888.00 2016-09-18 07:05:16.908 262 11806.31 218.28 52547.85 88888.00 2016-09-18 07:05:17.408 262 11806.32 218.26 52547.85 88888.00 2016-09-18 07:05:17.908 262 11806.34 218.27 52547.84 88888.00 2016-09-18 07:05:18.408 262 11806.32 218.30 52547.78 88888.00 2016-09-18 07:05:18.908 262 11806.30 218.27 52547.75 88888.00 2016-09-18 07:05:19.408 262 11806.33 218.26 52547.76 88888.00 2016-09-18 07:05:19.908 262 11806.31 218.26 52547.78 88888.00 2016-09-18 07:05:20.408 262 11806.35 218.25 52547.77 88888.00 2016-09-18 07:05:20.908 262 11806.35 218.18 52547.78 88888.00 2016-09-18 07:05:21.408 262 11806.35 218.18 52547.75 88888.00 2016-09-18 07:05:21.908 262 11806.34 218.22 52547.74 88888.00 2016-09-18 07:05:22.408 262 11806.40 218.17 52547.74 88888.00 2016-09-18 07:05:22.908 262 11806.43 218.14 52547.72 88888.00 2016-09-18 07:05:23.408 262 11806.46 218.16 52547.72 88888.00 2016-09-18 07:05:23.908 262 11806.43 218.17 52547.69 88888.00 2016-09-18 07:05:24.408 262 11806.41 218.15 52547.72 88888.00 2016-09-18 07:05:24.908 262 11806.41 218.10 52547.73 88888.00 2016-09-18 07:05:25.408 262 11806.43 218.12 52547.74 88888.00 2016-09-18 07:05:25.908 262 11806.43 218.13 52547.72 88888.00 2016-09-18 07:05:26.408 262 11806.42 218.08 52547.71 88888.00 2016-09-18 07:05:26.908 262 11806.46 218.09 52547.73 88888.00 2016-09-18 07:05:27.408 262 11806.48 218.14 52547.73 88888.00 2016-09-18 07:05:27.908 262 11806.48 218.10 52547.71 88888.00 2016-09-18 07:05:28.408 262 11806.46 218.06 52547.69 88888.00 2016-09-18 07:05:28.908 262 11806.46 218.01 52547.72 88888.00 2016-09-18 07:05:29.408 262 11806.41 218.04 52547.74 88888.00 2016-09-18 07:05:29.908 262 11806.46 218.05 52547.74 88888.00 2016-09-18 07:05:30.408 262 11806.50 218.05 52547.75 88888.00 2016-09-18 07:05:30.908 262 11806.53 218.00 52547.75 88888.00 2016-09-18 07:05:31.408 262 11806.50 218.06 52547.73 88888.00 2016-09-18 07:05:31.908 262 11806.48 218.07 52547.68 88888.00 2016-09-18 07:05:32.408 262 11806.49 218.04 52547.71 88888.00 2016-09-18 07:05:32.908 262 11806.50 218.01 52547.71 88888.00 2016-09-18 07:05:33.408 262 11806.52 217.98 52547.67 88888.00 2016-09-18 07:05:33.908 262 11806.52 217.98 52547.66 88888.00 2016-09-18 07:05:34.408 262 11806.51 217.95 52547.66 88888.00 2016-09-18 07:05:34.908 262 11806.52 217.94 52547.68 88888.00 2016-09-18 07:05:35.408 262 11806.52 217.97 52547.65 88888.00 2016-09-18 07:05:35.908 262 11806.50 217.95 52547.66 88888.00 2016-09-18 07:05:36.408 262 11806.48 217.94 52547.67 88888.00 2016-09-18 07:05:36.908 262 11806.47 217.99 52547.68 88888.00 2016-09-18 07:05:37.408 262 11806.52 217.94 52547.65 88888.00 2016-09-18 07:05:37.908 262 11806.53 217.93 52547.65 88888.00 2016-09-18 07:05:38.408 262 11806.53 217.95 52547.69 88888.00 2016-09-18 07:05:38.908 262 11806.57 217.95 52547.71 88888.00 2016-09-18 07:05:39.408 262 11806.56 217.94 52547.66 88888.00 2016-09-18 07:05:39.908 262 11806.56 217.93 52547.68 88888.00 2016-09-18 07:05:40.408 262 11806.58 217.93 52547.67 88888.00 2016-09-18 07:05:40.908 262 11806.55 217.88 52547.71 88888.00 2016-09-18 07:05:41.408 262 11806.55 217.86 52547.73 88888.00 2016-09-18 07:05:41.908 262 11806.58 217.87 52547.73 88888.00 2016-09-18 07:05:42.408 262 11806.58 217.88 52547.73 88888.00 2016-09-18 07:05:42.908 262 11806.58 217.88 52547.72 88888.00 2016-09-18 07:05:43.408 262 11806.59 217.90 52547.72 88888.00 2016-09-18 07:05:43.908 262 11806.58 217.86 52547.73 88888.00 2016-09-18 07:05:44.408 262 11806.58 217.84 52547.71 88888.00 2016-09-18 07:05:44.908 262 11806.60 217.81 52547.64 88888.00 2016-09-18 07:05:45.408 262 11806.61 217.81 52547.60 88888.00 2016-09-18 07:05:45.908 262 11806.59 217.79 52547.64 88888.00 2016-09-18 07:05:46.408 262 11806.61 217.83 52547.64 88888.00 2016-09-18 07:05:46.908 262 11806.60 217.80 52547.59 88888.00 2016-09-18 07:05:47.408 262 11806.59 217.76 52547.59 88888.00 2016-09-18 07:05:47.908 262 11806.60 217.76 52547.58 88888.00 2016-09-18 07:05:48.408 262 11806.59 217.78 52547.57 88888.00 2016-09-18 07:05:48.908 262 11806.59 217.78 52547.59 88888.00 2016-09-18 07:05:49.408 262 11806.57 217.78 52547.64 88888.00 2016-09-18 07:05:49.908 262 11806.57 217.79 52547.63 88888.00 2016-09-18 07:05:50.408 262 11806.61 217.77 52547.59 88888.00 2016-09-18 07:05:50.908 262 11806.59 217.76 52547.60 88888.00 2016-09-18 07:05:51.408 262 11806.58 217.75 52547.64 88888.00 2016-09-18 07:05:51.908 262 11806.57 217.70 52547.63 88888.00 2016-09-18 07:05:52.408 262 11806.56 217.70 52547.60 88888.00 2016-09-18 07:05:52.908 262 11806.57 217.66 52547.63 88888.00 2016-09-18 07:05:53.408 262 11806.57 217.68 52547.66 88888.00 2016-09-18 07:05:53.908 262 11806.59 217.67 52547.65 88888.00 2016-09-18 07:05:54.408 262 11806.59 217.69 52547.61 88888.00 2016-09-18 07:05:54.908 262 11806.58 217.67 52547.61 88888.00 2016-09-18 07:05:55.408 262 11806.56 217.61 52547.63 88888.00 2016-09-18 07:05:55.908 262 11806.57 217.59 52547.64 88888.00 2016-09-18 07:05:56.408 262 11806.59 217.61 52547.63 88888.00 2016-09-18 07:05:56.908 262 11806.61 217.60 52547.65 88888.00 2016-09-18 07:05:57.408 262 11806.61 217.62 52547.63 88888.00 2016-09-18 07:05:57.908 262 11806.59 217.64 52547.61 88888.00 2016-09-18 07:05:58.408 262 11806.63 217.60 52547.59 88888.00 2016-09-18 07:05:58.908 262 11806.59 217.56 52547.60 88888.00 2016-09-18 07:05:59.408 262 11806.59 217.55 52547.57 88888.00 2016-09-18 07:05:59.908 262 11806.59 217.58 52547.58 88888.00 2016-09-18 07:06:00.408 262 11806.57 217.62 52547.58 88888.00 2016-09-18 07:06:00.908 262 11806.56 217.60 52547.57 88888.00 2016-09-18 07:06:01.408 262 11806.58 217.59 52547.58 88888.00 2016-09-18 07:06:01.908 262 11806.57 217.57 52547.59 88888.00 2016-09-18 07:06:02.408 262 11806.60 217.50 52547.57 88888.00 2016-09-18 07:06:02.908 262 11806.59 217.51 52547.58 88888.00 2016-09-18 07:06:03.408 262 11806.57 217.57 52547.59 88888.00 2016-09-18 07:06:03.908 262 11806.55 217.51 52547.56 88888.00 2016-09-18 07:06:04.408 262 11806.51 217.49 52547.51 88888.00 2016-09-18 07:06:04.908 262 11806.52 217.47 52547.55 88888.00 2016-09-18 07:06:05.408 262 11806.51 217.49 52547.57 88888.00 2016-09-18 07:06:05.908 262 11806.53 217.54 52547.55 88888.00 2016-09-18 07:06:06.408 262 11806.52 217.59 52547.55 88888.00 2016-09-18 07:06:06.908 262 11806.52 217.62 52547.52 88888.00 2016-09-18 07:06:07.408 262 11806.53 217.61 52547.54 88888.00 2016-09-18 07:06:07.908 262 11806.49 217.60 52547.57 88888.00 2016-09-18 07:06:08.408 262 11806.49 217.61 52547.57 88888.00 2016-09-18 07:06:08.908 262 11806.50 217.64 52547.58 88888.00 2016-09-18 07:06:09.408 262 11806.50 217.65 52547.64 88888.00 2016-09-18 07:06:09.908 262 11806.44 217.61 52547.63 88888.00 2016-09-18 07:06:10.408 262 11806.44 217.58 52547.63 88888.00 2016-09-18 07:06:10.908 262 11806.50 217.59 52547.60 88888.00 2016-09-18 07:06:11.408 262 11806.49 217.56 52547.61 88888.00 2016-09-18 07:06:11.908 262 11806.48 217.57 52547.61 88888.00 2016-09-18 07:06:12.408 262 11806.50 217.51 52547.58 88888.00 2016-09-18 07:06:12.908 262 11806.46 217.52 52547.59 88888.00 2016-09-18 07:06:13.408 262 11806.47 217.51 52547.57 88888.00 2016-09-18 07:06:13.908 262 11806.48 217.48 52547.57 88888.00 2016-09-18 07:06:14.408 262 11806.46 217.49 52547.57 88888.00 2016-09-18 07:06:14.908 262 11806.44 217.47 52547.55 88888.00 2016-09-18 07:06:15.408 262 11806.42 217.43 52547.57 88888.00 2016-09-18 07:06:15.908 262 11806.41 217.40 52547.56 88888.00 2016-09-18 07:06:16.408 262 11806.46 217.46 52547.58 88888.00 2016-09-18 07:06:16.908 262 11806.44 217.49 52547.58 88888.00 2016-09-18 07:06:17.408 262 11806.42 217.50 52547.56 88888.00 2016-09-18 07:06:17.908 262 11806.39 217.50 52547.56 88888.00 2016-09-18 07:06:18.408 262 11806.38 217.50 52547.54 88888.00 2016-09-18 07:06:18.908 262 11806.41 217.54 52547.60 88888.00 2016-09-18 07:06:19.408 262 11806.44 217.51 52547.57 88888.00 2016-09-18 07:06:19.908 262 11806.41 217.47 52547.54 88888.00 2016-09-18 07:06:20.408 262 11806.35 217.46 52547.51 88888.00 2016-09-18 07:06:20.908 262 11806.33 217.45 52547.51 88888.00 2016-09-18 07:06:21.408 262 11806.33 217.43 52547.50 88888.00 2016-09-18 07:06:21.908 262 11806.33 217.45 52547.52 88888.00 2016-09-18 07:06:22.408 262 11806.33 217.45 52547.51 88888.00 2016-09-18 07:06:22.908 262 11806.32 217.43 52547.55 88888.00 2016-09-18 07:06:23.408 262 11806.32 217.43 52547.55 88888.00 2016-09-18 07:06:23.908 262 11806.38 217.41 52547.52 88888.00 2016-09-18 07:06:24.408 262 11806.34 217.40 52547.52 88888.00 2016-09-18 07:06:24.908 262 11806.34 217.47 52547.52 88888.00 2016-09-18 07:06:25.408 262 11806.33 217.46 52547.55 88888.00 2016-09-18 07:06:25.908 262 11806.35 217.42 52547.57 88888.00 2016-09-18 07:06:26.408 262 11806.39 217.41 52547.55 88888.00 2016-09-18 07:06:26.908 262 11806.39 217.41 52547.56 88888.00 2016-09-18 07:06:27.408 262 11806.42 217.40 52547.56 88888.00 2016-09-18 07:06:27.908 262 11806.42 217.39 52547.52 88888.00 2016-09-18 07:06:28.408 262 11806.41 217.40 52547.52 88888.00 2016-09-18 07:06:28.908 262 11806.37 217.39 52547.57 88888.00 2016-09-18 07:06:29.408 262 11806.38 217.39 52547.57 88888.00 2016-09-18 07:06:29.908 262 11806.33 217.35 52547.56 88888.00 2016-09-18 07:06:30.408 262 11806.32 217.31 52547.59 88888.00 2016-09-18 07:06:30.908 262 11806.28 217.31 52547.56 88888.00 2016-09-18 07:06:31.408 262 11806.26 217.35 52547.58 88888.00 2016-09-18 07:06:31.908 262 11806.25 217.32 52547.57 88888.00 2016-09-18 07:06:32.408 262 11806.23 217.32 52547.57 88888.00 2016-09-18 07:06:32.908 262 11806.21 217.33 52547.57 88888.00 2016-09-18 07:06:33.408 262 11806.22 217.31 52547.58 88888.00 2016-09-18 07:06:33.908 262 11806.23 217.29 52547.57 88888.00 2016-09-18 07:06:34.408 262 11806.28 217.28 52547.52 88888.00 2016-09-18 07:06:34.908 262 11806.26 217.29 52547.54 88888.00 2016-09-18 07:06:35.408 262 11806.24 217.30 52547.56 88888.00 2016-09-18 07:06:35.908 262 11806.23 217.32 52547.52 88888.00 2016-09-18 07:06:36.408 262 11806.20 217.35 52547.47 88888.00 2016-09-18 07:06:36.908 262 11806.19 217.32 52547.49 88888.00 2016-09-18 07:06:37.408 262 11806.21 217.32 52547.49 88888.00 2016-09-18 07:06:37.908 262 11806.20 217.32 52547.46 88888.00 2016-09-18 07:06:38.408 262 11806.20 217.29 52547.46 88888.00 2016-09-18 07:06:38.908 262 11806.22 217.26 52547.45 88888.00 2016-09-18 07:06:39.408 262 11806.22 217.26 52547.45 88888.00 2016-09-18 07:06:39.908 262 11806.21 217.26 52547.46 88888.00 2016-09-18 07:06:40.408 262 11806.24 217.23 52547.48 88888.00 2016-09-18 07:06:40.908 262 11806.23 217.23 52547.49 88888.00 2016-09-18 07:06:41.408 262 11806.20 217.27 52547.49 88888.00 2016-09-18 07:06:41.908 262 11806.20 217.29 52547.54 88888.00 2016-09-18 07:06:42.408 262 11806.23 217.23 52547.55 88888.00 2016-09-18 07:06:42.908 262 11806.25 217.21 52547.56 88888.00 2016-09-18 07:06:43.408 262 11806.23 217.22 52547.54 88888.00 2016-09-18 07:06:43.908 262 11806.23 217.28 52547.52 88888.00 2016-09-18 07:06:44.408 262 11806.22 217.29 52547.52 88888.00 2016-09-18 07:06:44.908 262 11806.21 217.22 52547.55 88888.00 2016-09-18 07:06:45.408 262 11806.20 217.19 52547.54 88888.00 2016-09-18 07:06:45.908 262 11806.20 217.20 52547.55 88888.00 2016-09-18 07:06:46.408 262 11806.19 217.21 52547.54 88888.00 2016-09-18 07:06:46.908 262 11806.21 217.23 52547.56 88888.00 2016-09-18 07:06:47.408 262 11806.21 217.19 52547.57 88888.00 2016-09-18 07:06:47.908 262 11806.21 217.13 52547.55 88888.00 2016-09-18 07:06:48.408 262 11806.19 217.12 52547.57 88888.00 2016-09-18 07:06:48.908 262 11806.19 217.15 52547.52 88888.00 2016-09-18 07:06:49.408 262 11806.20 217.16 52547.50 88888.00 2016-09-18 07:06:49.908 262 11806.22 217.19 52547.51 88888.00 2016-09-18 07:06:50.408 262 11806.14 217.12 52547.52 88888.00 2016-09-18 07:06:50.908 262 11806.14 217.13 52547.48 88888.00 2016-09-18 07:06:51.408 262 11806.14 217.13 52547.51 88888.00 2016-09-18 07:06:51.908 262 11806.14 217.09 52547.51 88888.00 2016-09-18 07:06:52.408 262 11806.15 217.08 52547.52 88888.00 2016-09-18 07:06:52.908 262 11806.09 217.09 52547.54 88888.00 2016-09-18 07:06:53.408 262 11806.07 217.07 52547.52 88888.00 2016-09-18 07:06:53.908 262 11806.08 217.08 52547.54 88888.00 2016-09-18 07:06:54.408 262 11806.08 217.08 52547.52 88888.00 2016-09-18 07:06:54.908 262 11806.12 217.11 52547.52 88888.00 2016-09-18 07:06:55.408 262 11806.12 217.10 52547.48 88888.00 2016-09-18 07:06:55.908 262 11806.11 217.07 52547.49 88888.00 2016-09-18 07:06:56.408 262 11806.13 217.03 52547.49 88888.00 2016-09-18 07:06:56.908 262 11806.14 217.03 52547.49 88888.00 2016-09-18 07:06:57.408 262 11806.12 216.99 52547.51 88888.00 2016-09-18 07:06:57.908 262 11806.09 216.96 52547.51 88888.00 2016-09-18 07:06:58.408 262 11806.11 216.92 52547.51 88888.00 2016-09-18 07:06:58.908 262 11806.15 216.91 52547.51 88888.00 2016-09-18 07:06:59.408 262 11806.17 216.94 52547.49 88888.00 2016-09-18 07:06:59.908 262 11806.17 216.93 52547.50 88888.00 2016-09-18 07:07:00.408 262 11806.14 216.91 52547.48 88888.00 2016-09-18 07:07:00.908 262 11806.09 216.89 52547.46 88888.00 2016-09-18 07:07:01.408 262 11806.09 216.87 52547.42 88888.00 2016-09-18 07:07:01.908 262 11806.09 216.86 52547.40 88888.00 2016-09-18 07:07:02.408 262 11806.05 216.88 52547.46 88888.00 2016-09-18 07:07:02.908 262 11806.05 216.89 52547.49 88888.00 2016-09-18 07:07:03.408 262 11806.09 216.88 52547.49 88888.00 2016-09-18 07:07:03.908 262 11806.11 216.86 52547.48 88888.00 2016-09-18 07:07:04.408 262 11806.13 216.84 52547.45 88888.00 2016-09-18 07:07:04.908 262 11806.13 216.83 52547.46 88888.00 2016-09-18 07:07:05.408 262 11806.13 216.83 52547.48 88888.00 2016-09-18 07:07:05.908 262 11806.12 216.83 52547.51 88888.00 2016-09-18 07:07:06.408 262 11806.11 216.80 52547.51 88888.00 2016-09-18 07:07:06.908 262 11806.13 216.77 52547.52 88888.00 2016-09-18 07:07:07.408 262 11806.08 216.78 52547.52 88888.00 2016-09-18 07:07:07.908 262 11806.12 216.75 52547.47 88888.00 2016-09-18 07:07:08.408 262 11806.13 216.73 52547.48 88888.00 2016-09-18 07:07:08.908 262 11806.15 216.72 52547.51 88888.00 2016-09-18 07:07:09.408 262 11806.14 216.70 52547.57 88888.00 2016-09-18 07:07:09.908 262 11806.14 216.62 52547.52 88888.00 2016-09-18 07:07:10.409 262 11806.16 216.64 52547.46 88888.00 2016-09-18 07:07:10.909 262 11806.20 216.61 52547.46 88888.00 2016-09-18 07:07:11.409 262 11806.15 216.60 52547.48 88888.00 2016-09-18 07:07:11.909 262 11806.13 216.61 52547.49 88888.00 2016-09-18 07:07:12.409 262 11806.16 216.55 52547.51 88888.00 2016-09-18 07:07:12.909 262 11806.15 216.54 52547.50 88888.00 2016-09-18 07:07:13.409 262 11806.14 216.55 52547.55 88888.00 2016-09-18 07:07:13.909 262 11806.12 216.54 52547.54 88888.00 2016-09-18 07:07:14.409 262 11806.12 216.54 52547.55 88888.00 2016-09-18 07:07:14.909 262 11806.15 216.52 52547.52 88888.00 2016-09-18 07:07:15.409 262 11806.15 216.46 52547.52 88888.00 2016-09-18 07:07:15.909 262 11806.16 216.39 52547.54 88888.00 2016-09-18 07:07:16.409 262 11806.17 216.36 52547.55 88888.00 2016-09-18 07:07:16.909 262 11806.17 216.41 52547.58 88888.00 2016-09-18 07:07:17.409 262 11806.22 216.44 52547.57 88888.00 2016-09-18 07:07:17.909 262 11806.24 216.39 52547.52 88888.00 2016-09-18 07:07:18.409 262 11806.23 216.38 52547.51 88888.00 2016-09-18 07:07:18.909 262 11806.21 216.38 52547.52 88888.00 2016-09-18 07:07:19.409 262 11806.20 216.30 52547.54 88888.00 2016-09-18 07:07:19.909 262 11806.19 216.29 52547.55 88888.00 2016-09-18 07:07:20.409 262 11806.19 216.30 52547.57 88888.00 2016-09-18 07:07:20.909 262 11806.15 216.28 52547.57 88888.00 2016-09-18 07:07:21.409 262 11806.14 216.30 52547.57 88888.00 2016-09-18 07:07:21.909 262 11806.16 216.30 52547.57 88888.00 2016-09-18 07:07:22.409 262 11806.19 216.26 52547.56 88888.00 2016-09-18 07:07:22.909 262 11806.20 216.29 52547.55 88888.00 2016-09-18 07:07:23.409 262 11806.19 216.28 52547.50 88888.00 2016-09-18 07:07:23.909 262 11806.21 216.22 52547.47 88888.00 2016-09-18 07:07:24.409 262 11806.25 216.20 52547.50 88888.00 2016-09-18 07:07:24.909 262 11806.26 216.21 52547.56 88888.00 2016-09-18 07:07:25.409 262 11806.29 216.20 52547.55 88888.00 2016-09-18 07:07:25.909 262 11806.30 216.16 52547.55 88888.00 2016-09-18 07:07:26.409 262 11806.31 216.14 52547.58 88888.00 2016-09-18 07:07:26.909 262 11806.30 216.15 52547.63 88888.00 2016-09-18 07:07:27.409 262 11806.31 216.11 52547.60 88888.00 2016-09-18 07:07:27.909 262 11806.32 216.12 52547.60 88888.00 2016-09-18 07:07:28.409 262 11806.32 216.14 52547.61 88888.00 2016-09-18 07:07:28.909 262 11806.32 216.14 52547.61 88888.00 2016-09-18 07:07:29.409 262 11806.32 216.15 52547.59 88888.00 2016-09-18 07:07:29.909 262 11806.32 216.14 52547.66 88888.00 2016-09-18 07:07:30.409 262 11806.32 216.12 52547.66 88888.00 2016-09-18 07:07:30.909 262 11806.29 216.14 52547.64 88888.00 2016-09-18 07:07:31.409 262 11806.25 216.19 52547.63 88888.00 2016-09-18 07:07:31.909 262 11806.28 216.24 52547.63 88888.00 2016-09-18 07:07:32.409 262 11806.28 216.29 52547.63 88888.00 2016-09-18 07:07:32.909 262 11806.23 216.28 52547.63 88888.00 2016-09-18 07:07:33.409 262 11806.23 216.24 52547.63 88888.00 2016-09-18 07:07:33.909 262 11806.22 216.22 52547.65 88888.00 2016-09-18 07:07:34.409 262 11806.21 216.19 52547.66 88888.00 2016-09-18 07:07:34.909 262 11806.21 216.20 52547.68 88888.00 2016-09-18 07:07:35.409 262 11806.22 216.21 52547.67 88888.00 2016-09-18 07:07:35.909 262 11806.20 216.21 52547.67 88888.00 2016-09-18 07:07:36.409 262 11806.19 216.22 52547.67 88888.00 2016-09-18 07:07:36.909 262 11806.17 216.23 52547.67 88888.00 2016-09-18 07:07:37.409 262 11806.17 216.24 52547.65 88888.00 2016-09-18 07:07:37.909 262 11806.19 216.22 52547.63 88888.00 2016-09-18 07:07:38.409 262 11806.17 216.25 52547.64 88888.00 2016-09-18 07:07:38.909 262 11806.16 216.26 52547.66 88888.00 2016-09-18 07:07:39.409 262 11806.13 216.29 52547.68 88888.00 2016-09-18 07:07:39.909 262 11806.15 216.29 52547.69 88888.00 2016-09-18 07:07:40.409 262 11806.20 216.30 52547.66 88888.00 2016-09-18 07:07:40.909 262 11806.23 216.28 52547.64 88888.00 2016-09-18 07:07:41.409 262 11806.21 216.29 52547.63 88888.00 2016-09-18 07:07:41.909 262 11806.20 216.31 52547.64 88888.00 2016-09-18 07:07:42.409 262 11806.19 216.32 52547.63 88888.00 2016-09-18 07:07:42.909 262 11806.20 216.34 52547.59 88888.00 2016-09-18 07:07:43.409 262 11806.19 216.35 52547.57 88888.00 2016-09-18 07:07:43.909 262 11806.17 216.38 52547.56 88888.00 2016-09-18 07:07:44.409 262 11806.20 216.42 52547.59 88888.00 2016-09-18 07:07:44.909 262 11806.16 216.41 52547.61 88888.00 2016-09-18 07:07:45.409 262 11806.14 216.42 52547.65 88888.00 2016-09-18 07:07:45.909 262 11806.17 216.46 52547.65 88888.00 2016-09-18 07:07:46.409 262 11806.15 216.53 52547.64 88888.00 2016-09-18 07:07:46.909 262 11806.16 216.55 52547.63 88888.00 2016-09-18 07:07:47.409 262 11806.15 216.54 52547.64 88888.00 2016-09-18 07:07:47.909 262 11806.16 216.55 52547.65 88888.00 2016-09-18 07:07:48.409 262 11806.16 216.57 52547.66 88888.00 2016-09-18 07:07:48.909 262 11806.16 216.62 52547.71 88888.00 2016-09-18 07:07:49.409 262 11806.11 216.67 52547.73 88888.00 2016-09-18 07:07:49.909 262 11806.12 216.68 52547.69 88888.00 2016-09-18 07:07:50.409 262 11806.14 216.71 52547.66 88888.00 2016-09-18 07:07:50.909 262 11806.14 216.74 52547.67 88888.00 2016-09-18 07:07:51.409 262 11806.17 216.75 52547.65 88888.00 2016-09-18 07:07:51.909 262 11806.20 216.73 52547.66 88888.00 2016-09-18 07:07:52.409 262 11806.17 216.71 52547.67 88888.00 2016-09-18 07:07:52.909 262 11806.20 216.77 52547.68 88888.00 2016-09-18 07:07:53.409 262 11806.20 216.82 52547.72 88888.00 2016-09-18 07:07:53.909 262 11806.19 216.88 52547.71 88888.00 2016-09-18 07:07:54.409 262 11806.16 216.84 52547.73 88888.00 2016-09-18 07:07:54.909 262 11806.14 216.84 52547.72 88888.00 2016-09-18 07:07:55.409 262 11806.19 216.89 52547.69 88888.00 2016-09-18 07:07:55.909 262 11806.24 216.88 52547.67 88888.00 2016-09-18 07:07:56.409 262 11806.26 216.91 52547.67 88888.00 2016-09-18 07:07:56.909 262 11806.26 216.96 52547.66 88888.00 2016-09-18 07:07:57.409 262 11806.26 216.94 52547.65 88888.00 2016-09-18 07:07:57.909 262 11806.21 216.98 52547.63 88888.00 2016-09-18 07:07:58.409 262 11806.20 217.01 52547.68 88888.00 2016-09-18 07:07:58.909 262 11806.24 217.02 52547.71 88888.00 2016-09-18 07:07:59.409 262 11806.23 217.03 52547.72 88888.00 2016-09-18 07:07:59.909 262 11806.21 217.06 52547.75 88888.00 2016-09-18 07:08:00.409 262 11806.21 217.09 52547.76 88888.00 2016-09-18 07:08:00.909 262 11806.19 217.12 52547.75 88888.00 2016-09-18 07:08:01.409 262 11806.21 217.09 52547.73 88888.00 2016-09-18 07:08:01.909 262 11806.23 217.08 52547.69 88888.00 2016-09-18 07:08:02.409 262 11806.23 217.08 52547.69 88888.00 2016-09-18 07:08:02.909 262 11806.21 217.10 52547.73 88888.00 2016-09-18 07:08:03.409 262 11806.20 217.10 52547.74 88888.00 2016-09-18 07:08:03.909 262 11806.16 217.09 52547.69 88888.00 2016-09-18 07:08:04.409 262 11806.17 217.08 52547.71 88888.00 2016-09-18 07:08:04.909 262 11806.17 217.13 52547.75 88888.00 2016-09-18 07:08:05.409 262 11806.20 217.15 52547.73 88888.00 2016-09-18 07:08:05.909 262 11806.19 217.18 52547.71 88888.00 2016-09-18 07:08:06.409 262 11806.21 217.16 52547.72 88888.00 2016-09-18 07:08:06.909 262 11806.20 217.10 52547.71 88888.00 2016-09-18 07:08:07.409 262 11806.21 217.07 52547.69 88888.00 2016-09-18 07:08:07.909 262 11806.21 217.07 52547.67 88888.00 2016-09-18 07:08:08.409 262 11806.28 217.07 52547.69 88888.00 2016-09-18 07:08:08.909 262 11806.30 217.10 52547.68 88888.00 2016-09-18 07:08:09.409 262 11806.30 217.09 52547.69 88888.00 2016-09-18 07:08:09.909 262 11806.30 217.09 52547.68 88888.00 2016-09-18 07:08:10.409 262 11806.31 217.08 52547.65 88888.00 2016-09-18 07:08:10.909 262 11806.34 217.03 52547.61 88888.00 2016-09-18 07:08:11.409 262 11806.35 217.03 52547.61 88888.00 2016-09-18 07:08:11.909 262 11806.33 217.00 52547.65 88888.00 2016-09-18 07:08:12.409 262 11806.34 217.01 52547.63 88888.00 2016-09-18 07:08:12.909 262 11806.34 216.97 52547.59 88888.00 2016-09-18 07:08:13.409 262 11806.35 216.94 52547.63 88888.00 2016-09-18 07:08:13.909 262 11806.32 216.98 52547.60 88888.00 2016-09-18 07:08:14.409 262 11806.35 217.01 52547.58 88888.00 2016-09-18 07:08:14.909 262 11806.35 217.02 52547.60 88888.00 2016-09-18 07:08:15.409 262 11806.34 217.03 52547.60 88888.00 2016-09-18 07:08:15.909 262 11806.32 216.98 52547.60 88888.00 2016-09-18 07:08:16.409 262 11806.32 216.89 52547.58 88888.00 2016-09-18 07:08:16.909 262 11806.30 216.89 52547.60 88888.00 2016-09-18 07:08:17.409 262 11806.33 216.86 52547.61 88888.00 2016-09-18 07:08:17.909 262 11806.37 216.83 52547.63 88888.00 2016-09-18 07:08:18.409 262 11806.38 216.80 52547.63 88888.00 2016-09-18 07:08:18.909 262 11806.34 216.81 52547.57 88888.00 2016-09-18 07:08:19.409 262 11806.39 216.84 52547.57 88888.00 2016-09-18 07:08:19.909 262 11806.39 216.89 52547.63 88888.00 2016-09-18 07:08:20.409 262 11806.41 216.84 52547.65 88888.00 2016-09-18 07:08:20.909 262 11806.42 216.82 52547.64 88888.00 2016-09-18 07:08:21.409 262 11806.39 216.78 52547.67 88888.00 2016-09-18 07:08:21.909 262 11806.33 216.80 52547.67 88888.00 2016-09-18 07:08:22.409 262 11806.35 216.80 52547.63 88888.00 2016-09-18 07:08:22.909 262 11806.37 216.80 52547.59 88888.00 2016-09-18 07:08:23.409 262 11806.35 216.77 52547.60 88888.00 2016-09-18 07:08:23.909 262 11806.37 216.74 52547.58 88888.00 2016-09-18 07:08:24.409 262 11806.39 216.69 52547.58 88888.00 2016-09-18 07:08:24.909 262 11806.40 216.67 52547.58 88888.00 2016-09-18 07:08:25.409 262 11806.42 216.64 52547.59 88888.00 2016-09-18 07:08:25.909 262 11806.42 216.64 52547.58 88888.00 2016-09-18 07:08:26.409 262 11806.43 216.62 52547.55 88888.00 2016-09-18 07:08:26.909 262 11806.41 216.61 52547.49 88888.00 2016-09-18 07:08:27.409 262 11806.39 216.61 52547.48 88888.00 2016-09-18 07:08:27.909 262 11806.39 216.54 52547.46 88888.00 2016-09-18 07:08:28.409 262 11806.37 216.53 52547.48 88888.00 2016-09-18 07:08:28.909 262 11806.32 216.50 52547.49 88888.00 2016-09-18 07:08:29.409 262 11806.37 216.43 52547.47 88888.00 2016-09-18 07:08:29.909 262 11806.37 216.40 52547.47 88888.00 2016-09-18 07:08:30.409 262 11806.41 216.36 52547.48 88888.00 2016-09-18 07:08:30.909 262 11806.41 216.34 52547.49 88888.00 2016-09-18 07:08:31.409 262 11806.42 216.35 52547.50 88888.00 2016-09-18 07:08:31.909 262 11806.39 216.31 52547.52 88888.00 2016-09-18 07:08:32.409 262 11806.39 216.25 52547.55 88888.00 2016-09-18 07:08:32.909 262 11806.35 216.25 52547.56 88888.00 2016-09-18 07:08:33.409 262 11806.34 216.22 52547.54 88888.00 2016-09-18 07:08:33.909 262 11806.37 216.16 52547.52 88888.00 2016-09-18 07:08:34.409 262 11806.38 216.07 52547.47 88888.00 2016-09-18 07:08:34.909 262 11806.39 216.04 52547.43 88888.00 2016-09-18 07:08:35.409 262 11806.41 216.05 52547.46 88888.00 2016-09-18 07:08:35.909 262 11806.46 216.03 52547.48 88888.00 2016-09-18 07:08:36.409 262 11806.38 215.96 52547.48 88888.00 2016-09-18 07:08:36.909 262 11806.39 215.90 52547.47 88888.00 2016-09-18 07:08:37.409 262 11806.41 215.87 52547.47 88888.00 2016-09-18 07:08:37.909 262 11806.40 215.85 52547.49 88888.00 2016-09-18 07:08:38.409 262 11806.34 215.82 52547.47 88888.00 2016-09-18 07:08:38.909 262 11806.40 215.81 52547.48 88888.00 2016-09-18 07:08:39.409 262 11806.40 215.80 52547.45 88888.00 2016-09-18 07:08:39.909 262 11806.42 215.74 52547.42 88888.00 2016-09-18 07:08:40.409 262 11806.41 215.66 52547.41 88888.00 2016-09-18 07:08:40.909 262 11806.43 215.63 52547.45 88888.00 2016-09-18 07:08:41.409 262 11806.47 215.58 52547.39 88888.00 2016-09-18 07:08:41.909 262 11806.46 215.60 52547.34 88888.00 2016-09-18 07:08:42.409 262 11806.42 215.57 52547.33 88888.00 2016-09-18 07:08:42.909 262 11806.43 215.49 52547.36 88888.00 2016-09-18 07:08:43.409 262 11806.42 215.48 52547.36 88888.00 2016-09-18 07:08:43.909 262 11806.44 215.45 52547.39 88888.00 2016-09-18 07:08:44.409 262 11806.48 215.39 52547.40 88888.00 2016-09-18 07:08:44.909 262 11806.50 215.38 52547.41 88888.00 2016-09-18 07:08:45.409 262 11806.49 215.37 52547.39 88888.00 2016-09-18 07:08:45.909 262 11806.48 215.34 52547.36 88888.00 2016-09-18 07:08:46.409 262 11806.47 215.29 52547.31 88888.00 2016-09-18 07:08:46.909 262 11806.52 215.24 52547.31 88888.00 2016-09-18 07:08:47.409 262 11806.57 215.22 52547.31 88888.00 2016-09-18 07:08:47.909 262 11806.57 215.18 52547.33 88888.00 2016-09-18 07:08:48.409 262 11806.55 215.17 52547.34 88888.00 2016-09-18 07:08:48.909 262 11806.57 215.14 52547.30 88888.00 2016-09-18 07:08:49.409 262 11806.56 215.06 52547.29 88888.00 2016-09-18 07:08:49.909 262 11806.56 215.04 52547.28 88888.00 2016-09-18 07:08:50.409 262 11806.50 215.06 52547.29 88888.00 2016-09-18 07:08:50.909 262 11806.47 215.02 52547.31 88888.00 2016-09-18 07:08:51.409 262 11806.49 214.99 52547.32 88888.00 2016-09-18 07:08:51.909 262 11806.52 214.96 52547.31 88888.00 2016-09-18 07:08:52.409 262 11806.49 214.97 52547.32 88888.00 2016-09-18 07:08:52.909 262 11806.50 214.91 52547.33 88888.00 2016-09-18 07:08:53.409 262 11806.51 214.89 52547.32 88888.00 2016-09-18 07:08:53.909 262 11806.51 214.89 52547.33 88888.00 2016-09-18 07:08:54.409 262 11806.51 214.86 52547.32 88888.00 2016-09-18 07:08:54.909 262 11806.50 214.86 52547.31 88888.00 2016-09-18 07:08:55.409 262 11806.51 214.76 52547.31 88888.00 2016-09-18 07:08:55.909 262 11806.55 214.73 52547.31 88888.00 2016-09-18 07:08:56.409 262 11806.50 214.74 52547.34 88888.00 2016-09-18 07:08:56.909 262 11806.50 214.67 52547.33 88888.00 2016-09-18 07:08:57.409 262 11806.55 214.62 52547.32 88888.00 2016-09-18 07:08:57.909 262 11806.56 214.58 52547.30 88888.00 2016-09-18 07:08:58.409 262 11806.57 214.59 52547.32 88888.00 2016-09-18 07:08:58.909 262 11806.56 214.60 52547.36 88888.00 2016-09-18 07:08:59.409 262 11806.57 214.57 52547.34 88888.00 2016-09-18 07:08:59.909 262 11806.57 214.57 52547.36 88888.00 2016-09-18 07:09:00.409 262 11806.58 214.50 52547.34 88888.00 2016-09-18 07:09:00.909 262 11806.57 214.42 52547.34 88888.00 2016-09-18 07:09:01.409 262 11806.60 214.39 52547.37 88888.00 2016-09-18 07:09:01.909 262 11806.60 214.40 52547.34 88888.00 2016-09-18 07:09:02.409 262 11806.60 214.39 52547.36 88888.00 2016-09-18 07:09:02.909 262 11806.58 214.35 52547.41 88888.00 2016-09-18 07:09:03.409 262 11806.56 214.32 52547.41 88888.00 2016-09-18 07:09:03.909 262 11806.57 214.27 52547.40 88888.00 2016-09-18 07:09:04.409 262 11806.58 214.25 52547.41 88888.00 2016-09-18 07:09:04.909 262 11806.61 214.23 52547.40 88888.00 2016-09-18 07:09:05.409 262 11806.60 214.18 52547.39 88888.00 2016-09-18 07:09:05.909 262 11806.59 214.18 52547.40 88888.00 2016-09-18 07:09:06.409 262 11806.60 214.17 52547.41 88888.00 2016-09-18 07:09:06.909 262 11806.63 214.15 52547.40 88888.00 2016-09-18 07:09:07.409 262 11806.63 214.19 52547.43 88888.00 2016-09-18 07:09:07.909 262 11806.63 214.13 52547.47 88888.00 2016-09-18 07:09:08.409 262 11806.60 214.08 52547.42 88888.00 2016-09-18 07:09:08.909 262 11806.63 214.03 52547.40 88888.00 2016-09-18 07:09:09.409 262 11806.61 214.01 52547.40 88888.00 2016-09-18 07:09:09.909 262 11806.67 214.01 52547.39 88888.00 2016-09-18 07:09:10.409 262 11806.67 214.01 52547.41 88888.00 2016-09-18 07:09:10.909 262 11806.64 214.01 52547.42 88888.00 2016-09-18 07:09:11.409 262 11806.61 213.98 52547.41 88888.00 2016-09-18 07:09:11.909 262 11806.63 213.89 52547.38 88888.00 2016-09-18 07:09:12.409 262 11806.61 213.84 52547.39 88888.00 2016-09-18 07:09:12.909 262 11806.61 213.83 52547.38 88888.00 2016-09-18 07:09:13.409 262 11806.64 213.81 52547.38 88888.00 2016-09-18 07:09:13.909 262 11806.67 213.84 52547.39 88888.00 2016-09-18 07:09:14.409 262 11806.70 213.90 52547.41 88888.00 2016-09-18 07:09:14.909 262 11806.68 213.90 52547.46 88888.00 2016-09-18 07:09:15.409 262 11806.66 213.88 52547.49 88888.00 2016-09-18 07:09:15.909 262 11806.66 213.81 52547.48 88888.00 2016-09-18 07:09:16.409 262 11806.65 213.81 52547.48 88888.00 2016-09-18 07:09:16.909 262 11806.63 213.84 52547.46 88888.00 2016-09-18 07:09:17.409 262 11806.59 213.82 52547.45 88888.00 2016-09-18 07:09:17.909 262 11806.63 213.81 52547.43 88888.00 2016-09-18 07:09:18.409 262 11806.64 213.86 52547.45 88888.00 2016-09-18 07:09:18.909 262 11806.58 213.87 52547.49 88888.00 2016-09-18 07:09:19.409 262 11806.59 213.87 52547.50 88888.00 2016-09-18 07:09:19.909 262 11806.59 213.86 52547.51 88888.00 2016-09-18 07:09:20.409 262 11806.53 213.86 52547.55 88888.00 2016-09-18 07:09:20.909 262 11806.50 213.84 52547.56 88888.00 2016-09-18 07:09:21.409 262 11806.50 213.86 52547.55 88888.00 2016-09-18 07:09:21.909 262 11806.52 213.86 52547.56 88888.00 2016-09-18 07:09:22.409 262 11806.53 213.88 52547.57 88888.00 2016-09-18 07:09:22.909 262 11806.55 213.88 52547.55 88888.00 2016-09-18 07:09:23.409 262 11806.51 213.89 52547.52 88888.00 2016-09-18 07:09:23.909 262 11806.50 213.87 52547.55 88888.00 2016-09-18 07:09:24.409 262 11806.48 213.89 52547.52 88888.00 2016-09-18 07:09:24.909 262 11806.50 213.94 52547.51 88888.00 2016-09-18 07:09:25.409 262 11806.50 213.93 52547.47 88888.00 2016-09-18 07:09:25.909 262 11806.46 213.99 52547.49 88888.00 2016-09-18 07:09:26.409 262 11806.49 214.02 52547.52 88888.00 2016-09-18 07:09:26.909 262 11806.49 214.06 52547.56 88888.00 2016-09-18 07:09:27.409 262 11806.48 214.09 52547.58 88888.00 2016-09-18 07:09:27.909 262 11806.44 214.09 52547.60 88888.00 2016-09-18 07:09:28.409 262 11806.44 214.11 52547.59 88888.00 2016-09-18 07:09:28.909 262 11806.44 214.16 52547.59 88888.00 2016-09-18 07:09:29.409 262 11806.42 214.21 52547.63 88888.00 2016-09-18 07:09:29.909 262 11806.42 214.25 52547.63 88888.00 2016-09-18 07:09:30.409 262 11806.41 214.25 52547.60 88888.00 2016-09-18 07:09:30.909 262 11806.41 214.26 52547.61 88888.00 2016-09-18 07:09:31.409 262 11806.46 214.31 52547.60 88888.00 2016-09-18 07:09:31.909 262 11806.44 214.35 52547.61 88888.00 2016-09-18 07:09:32.409 262 11806.43 214.41 52547.68 88888.00 2016-09-18 07:09:32.909 262 11806.38 214.44 52547.69 88888.00 2016-09-18 07:09:33.409 262 11806.35 214.49 52547.68 88888.00 2016-09-18 07:09:33.909 262 11806.37 214.52 52547.63 88888.00 2016-09-18 07:09:34.409 262 11806.39 214.57 52547.61 88888.00 2016-09-18 07:09:34.909 262 11806.39 214.57 52547.65 88888.00 2016-09-18 07:09:35.409 262 11806.35 214.58 52547.71 88888.00 2016-09-18 07:09:35.909 262 11806.34 214.62 52547.73 88888.00 2016-09-18 07:09:36.409 262 11806.32 214.68 52547.71 88888.00 2016-09-18 07:09:36.909 262 11806.29 214.75 52547.74 88888.00 2016-09-18 07:09:37.409 262 11806.28 214.79 52547.74 88888.00 2016-09-18 07:09:37.909 262 11806.29 214.86 52547.72 88888.00 2016-09-18 07:09:38.409 262 11806.26 214.87 52547.74 88888.00 2016-09-18 07:09:38.909 262 11806.23 214.90 52547.75 88888.00 2016-09-18 07:09:39.409 262 11806.22 214.94 52547.74 88888.00 2016-09-18 07:09:39.909 262 11806.25 214.98 52547.74 88888.00 2016-09-18 07:09:40.409 262 11806.28 215.02 52547.73 88888.00 2016-09-18 07:09:40.909 262 11806.25 215.08 52547.71 88888.00 2016-09-18 07:09:41.409 262 11806.24 215.09 52547.69 88888.00 2016-09-18 07:09:41.909 262 11806.22 215.15 52547.74 88888.00 2016-09-18 07:09:42.409 262 11806.23 215.18 52547.74 88888.00 2016-09-18 07:09:42.909 262 11806.23 215.20 52547.73 88888.00 2016-09-18 07:09:43.409 262 11806.21 215.18 52547.77 88888.00 2016-09-18 07:09:43.909 262 11806.20 215.14 52547.83 88888.00 2016-09-18 07:09:44.409 262 11806.22 215.19 52547.81 88888.00 2016-09-18 07:09:44.909 262 11806.24 215.24 52547.84 88888.00 2016-09-18 07:09:45.409 262 11806.28 215.24 52547.85 88888.00 2016-09-18 07:09:45.909 262 11806.24 215.28 52547.87 88888.00 2016-09-18 07:09:46.409 262 11806.25 215.29 52547.86 88888.00 2016-09-18 07:09:46.909 262 11806.26 215.31 52547.86 88888.00 2016-09-18 07:09:47.409 262 11806.28 215.36 52547.86 88888.00 2016-09-18 07:09:47.909 262 11806.33 215.41 52547.85 88888.00 2016-09-18 07:09:48.409 262 11806.35 215.39 52547.84 88888.00 2016-09-18 07:09:48.909 262 11806.40 215.41 52547.82 88888.00 2016-09-18 07:09:49.409 262 11806.44 215.38 52547.83 88888.00 2016-09-18 07:09:49.909 262 11806.46 215.38 52547.85 88888.00 2016-09-18 07:09:50.410 262 11806.48 215.41 52547.81 88888.00 2016-09-18 07:09:50.910 262 11806.49 215.42 52547.78 88888.00 2016-09-18 07:09:51.410 262 11806.50 215.47 52547.81 88888.00 2016-09-18 07:09:51.910 262 11806.53 215.47 52547.81 88888.00 2016-09-18 07:09:52.410 262 11806.53 215.51 52547.78 88888.00 2016-09-18 07:09:52.910 262 11806.56 215.46 52547.80 88888.00 2016-09-18 07:09:53.410 262 11806.67 215.46 52547.76 88888.00 2016-09-18 07:09:53.910 262 11806.72 215.46 52547.77 88888.00 2016-09-18 07:09:54.410 262 11806.74 215.47 52547.77 88888.00 2016-09-18 07:09:54.910 262 11806.79 215.47 52547.73 88888.00 2016-09-18 07:09:55.410 262 11806.84 215.46 52547.75 88888.00 2016-09-18 07:09:55.910 262 11806.88 215.45 52547.77 88888.00 2016-09-18 07:09:56.410 262 11806.92 215.39 52547.76 88888.00 2016-09-18 07:09:56.910 262 11806.96 215.37 52547.72 88888.00 2016-09-18 07:09:57.410 262 11806.99 215.33 52547.71 88888.00 2016-09-18 07:09:57.910 262 11806.96 215.31 52547.74 88888.00 2016-09-18 07:09:58.410 262 11807.02 215.35 52547.78 88888.00 2016-09-18 07:09:58.910 262 11807.04 215.34 52547.76 88888.00 2016-09-18 07:09:59.410 262 11807.04 215.31 52547.76 88888.00 2016-09-18 07:09:59.910 262 11807.09 215.23 52547.75 88888.00 2016-09-18 07:10:00.410 262 11807.13 215.22 52547.72 88888.00 2016-09-18 07:10:00.910 262 11807.14 215.19 52547.68 88888.00 2016-09-18 07:10:01.410 262 11807.14 215.16 52547.69 88888.00 2016-09-18 07:10:01.910 262 11807.29 215.14 52547.67 88888.00 2016-09-18 07:10:02.410 262 11807.34 215.08 52547.66 88888.00 2016-09-18 07:10:02.910 262 11807.38 215.07 52547.63 88888.00 2016-09-18 07:10:03.410 262 11807.45 215.04 52547.63 88888.00 2016-09-18 07:10:03.910 262 11807.52 215.00 52547.61 88888.00 2016-09-18 07:10:04.410 262 11807.53 214.98 52547.60 88888.00 2016-09-18 07:10:04.910 262 11807.58 214.93 52547.60 88888.00 2016-09-18 07:10:05.410 262 11807.63 214.88 52547.61 88888.00 2016-09-18 07:10:05.910 262 11807.64 214.90 52547.61 88888.00 2016-09-18 07:10:06.410 262 11807.66 214.89 52547.61 88888.00 2016-09-18 07:10:06.910 262 11807.67 214.85 52547.60 88888.00 2016-09-18 07:10:07.410 262 11807.69 214.80 52547.60 88888.00 2016-09-18 07:10:07.910 262 11807.72 214.74 52547.60 88888.00 2016-09-18 07:10:08.410 262 11807.77 214.70 52547.59 88888.00 2016-09-18 07:10:08.910 262 11807.80 214.67 52547.59 88888.00 2016-09-18 07:10:09.410 262 11807.83 214.58 52547.57 88888.00 2016-09-18 07:10:09.910 262 11807.89 214.54 52547.55 88888.00 2016-09-18 07:10:10.410 262 11807.90 214.51 52547.56 88888.00 2016-09-18 07:10:10.910 262 11807.91 214.46 52547.56 88888.00 2016-09-18 07:10:11.410 262 11807.89 214.44 52547.57 88888.00 2016-09-18 07:10:11.910 262 11807.95 214.39 52547.54 88888.00 2016-09-18 07:10:12.410 262 11807.98 214.29 52547.49 88888.00 2016-09-18 07:10:12.910 262 11807.98 214.22 52547.50 88888.00 2016-09-18 07:10:13.410 262 11807.99 214.18 52547.54 88888.00 2016-09-18 07:10:13.910 262 11808.02 214.19 52547.52 88888.00 2016-09-18 07:10:14.410 262 11808.04 214.18 52547.49 88888.00 2016-09-18 07:10:14.910 262 11808.06 214.08 52547.49 88888.00 2016-09-18 07:10:15.410 262 11808.07 214.00 52547.46 88888.00 2016-09-18 07:10:15.910 262 11808.07 213.97 52547.41 88888.00 2016-09-18 07:10:16.410 262 11808.09 213.86 52547.43 88888.00 2016-09-18 07:10:16.910 262 11808.13 213.76 52547.46 88888.00 2016-09-18 07:10:17.410 262 11808.15 213.72 52547.46 88888.00 2016-09-18 07:10:17.910 262 11808.16 213.68 52547.42 88888.00 2016-09-18 07:10:18.410 262 11808.15 213.58 52547.39 88888.00 2016-09-18 07:10:18.910 262 11808.15 213.53 52547.37 88888.00 2016-09-18 07:10:19.410 262 11808.17 213.53 52547.39 88888.00 2016-09-18 07:10:19.910 262 11808.16 213.50 52547.41 88888.00 2016-09-18 07:10:20.410 262 11808.17 213.43 52547.42 88888.00 2016-09-18 07:10:20.910 262 11808.17 213.40 52547.42 88888.00 2016-09-18 07:10:21.410 262 11808.18 213.31 52547.40 88888.00 2016-09-18 07:10:21.910 262 11808.19 213.28 52547.41 88888.00 2016-09-18 07:10:22.410 262 11808.22 213.25 52547.38 88888.00 2016-09-18 07:10:22.910 262 11808.24 213.19 52547.30 88888.00 2016-09-18 07:10:23.410 262 11808.26 213.14 52547.29 88888.00 2016-09-18 07:10:23.910 262 11808.28 213.14 52547.27 88888.00 2016-09-18 07:10:24.410 262 11808.28 213.10 52547.22 88888.00 2016-09-18 07:10:24.910 262 11808.24 213.10 52547.27 88888.00 2016-09-18 07:10:25.410 262 11808.19 213.04 52547.29 88888.00 2016-09-18 07:10:25.910 262 11808.21 213.01 52547.30 88888.00 2016-09-18 07:10:26.410 262 11808.24 212.95 52547.27 88888.00 2016-09-18 07:10:26.910 262 11808.22 212.93 52547.28 88888.00 2016-09-18 07:10:27.410 262 11808.15 212.87 52547.31 88888.00 2016-09-18 07:10:27.910 262 11808.19 212.85 52547.30 88888.00 2016-09-18 07:10:28.410 262 11808.24 212.86 52547.28 88888.00 2016-09-18 07:10:28.910 262 11808.22 212.87 52547.27 88888.00 2016-09-18 07:10:29.410 262 11808.18 212.86 52547.23 88888.00 2016-09-18 07:10:29.910 262 11808.16 212.87 52547.22 88888.00 2016-09-18 07:10:30.410 262 11808.13 212.89 52547.24 88888.00 2016-09-18 07:10:30.910 262 11808.13 212.90 52547.23 88888.00 2016-09-18 07:10:31.410 262 11808.06 212.91 52547.22 88888.00 2016-09-18 07:10:31.910 262 11808.02 212.91 52547.19 88888.00 2016-09-18 07:10:32.410 262 11808.02 212.89 52547.17 88888.00 2016-09-18 07:10:32.910 262 11807.98 212.86 52547.21 88888.00 2016-09-18 07:10:33.410 262 11807.93 212.92 52547.22 88888.00 2016-09-18 07:10:33.910 262 11807.90 212.96 52547.27 88888.00 2016-09-18 07:10:34.410 262 11807.88 212.96 52547.25 88888.00 2016-09-18 07:10:34.910 262 11807.88 212.97 52547.23 88888.00 2016-09-18 07:10:35.410 262 11807.91 212.96 52547.21 88888.00 2016-09-18 07:10:35.910 262 11807.91 212.95 52547.21 88888.00 2016-09-18 07:10:36.410 262 11807.88 213.00 52547.21 88888.00 2016-09-18 07:10:36.910 262 11807.90 213.02 52547.23 88888.00 2016-09-18 07:10:37.410 262 11807.84 213.02 52547.24 88888.00 2016-09-18 07:10:37.910 262 11807.84 212.97 52547.24 88888.00 2016-09-18 07:10:38.410 262 11807.84 213.04 52547.23 88888.00 2016-09-18 07:10:38.910 262 11807.83 213.04 52547.23 88888.00 2016-09-18 07:10:39.410 262 11807.82 213.09 52547.25 88888.00 2016-09-18 07:10:39.910 262 11807.80 213.12 52547.30 88888.00 2016-09-18 07:10:40.410 262 11807.83 213.12 52547.30 88888.00 2016-09-18 07:10:40.910 262 11807.83 213.08 52547.28 88888.00 2016-09-18 07:10:41.410 262 11807.79 213.14 52547.30 88888.00 2016-09-18 07:10:41.910 262 11807.81 213.12 52547.31 88888.00 2016-09-18 07:10:42.410 262 11807.84 213.10 52547.32 88888.00 2016-09-18 07:10:42.910 262 11807.84 213.18 52547.32 88888.00 2016-09-18 07:10:43.410 262 11807.83 213.21 52547.32 88888.00 2016-09-18 07:10:43.910 262 11807.87 213.18 52547.34 88888.00 2016-09-18 07:10:44.410 262 11807.88 213.16 52547.30 88888.00 2016-09-18 07:10:44.910 262 11807.87 213.18 52547.29 88888.00 2016-09-18 07:10:45.410 262 11807.80 213.19 52547.31 88888.00 2016-09-18 07:10:45.910 262 11807.79 213.21 52547.30 88888.00 2016-09-18 07:10:46.410 262 11807.80 213.22 52547.31 88888.00 2016-09-18 07:10:46.910 262 11807.82 213.21 52547.38 88888.00 2016-09-18 07:10:47.410 262 11807.84 213.18 52547.45 88888.00 2016-09-18 07:10:47.910 262 11807.84 213.18 52547.45 88888.00 2016-09-18 07:10:48.410 262 11807.83 213.21 52547.43 88888.00 2016-09-18 07:10:48.910 262 11807.86 213.21 52547.40 88888.00 2016-09-18 07:10:49.410 262 11807.87 213.22 52547.39 88888.00 2016-09-18 07:10:49.910 262 11807.86 213.21 52547.39 88888.00 2016-09-18 07:10:50.410 262 11807.84 213.23 52547.41 88888.00 2016-09-18 07:10:50.910 262 11807.86 213.19 52547.45 88888.00 2016-09-18 07:10:51.410 262 11807.86 213.15 52547.48 88888.00 2016-09-18 07:10:51.910 262 11807.86 213.13 52547.48 88888.00 2016-09-18 07:10:52.410 262 11807.89 213.10 52547.52 88888.00 2016-09-18 07:10:52.910 262 11807.86 213.09 52547.56 88888.00 2016-09-18 07:10:53.410 262 11807.86 213.13 52547.56 88888.00 2016-09-18 07:10:53.910 262 11807.83 213.14 52547.55 88888.00 2016-09-18 07:10:54.410 262 11807.80 213.14 52547.57 88888.00 2016-09-18 07:10:54.910 262 11807.80 213.13 52547.59 88888.00 2016-09-18 07:10:55.410 262 11807.80 213.08 52547.60 88888.00 2016-09-18 07:10:55.910 262 11807.84 213.04 52547.60 88888.00 2016-09-18 07:10:56.410 262 11807.86 213.04 52547.60 88888.00 2016-09-18 07:10:56.910 262 11807.84 213.08 52547.59 88888.00 2016-09-18 07:10:57.410 262 11807.82 213.01 52547.61 88888.00 2016-09-18 07:10:57.910 262 11807.86 212.99 52547.61 88888.00 2016-09-18 07:10:58.410 262 11807.89 212.99 52547.61 88888.00 2016-09-18 07:10:58.910 262 11807.87 212.97 52547.58 88888.00 2016-09-18 07:10:59.410 262 11807.83 212.99 52547.60 88888.00 2016-09-18 07:10:59.910 262 11807.83 212.97 52547.66 88888.00 2016-09-18 07:11:00.410 262 11807.81 213.01 52547.65 88888.00 2016-09-18 07:11:00.910 262 11807.79 212.99 52547.65 88888.00 2016-09-18 07:11:01.410 262 11807.81 213.01 52547.64 88888.00 2016-09-18 07:11:01.910 262 11807.80 213.02 52547.58 88888.00 2016-09-18 07:11:02.410 262 11807.77 213.04 52547.59 88888.00 2016-09-18 07:11:02.910 262 11807.73 213.09 52547.60 88888.00 2016-09-18 07:11:03.410 262 11807.71 213.06 52547.60 88888.00 2016-09-18 07:11:03.910 262 11807.65 213.09 52547.58 88888.00 2016-09-18 07:11:04.410 262 11807.66 213.10 52547.54 88888.00 2016-09-18 07:11:04.910 262 11807.63 213.12 52547.57 88888.00 2016-09-18 07:11:05.410 262 11807.61 213.14 52547.57 88888.00 2016-09-18 07:11:05.910 262 11807.55 213.18 52547.60 88888.00 2016-09-18 07:11:06.410 262 11807.51 213.20 52547.60 88888.00 2016-09-18 07:11:06.910 262 11807.51 213.22 52547.58 88888.00 2016-09-18 07:11:07.410 262 11807.49 213.24 52547.58 88888.00 2016-09-18 07:11:07.910 262 11807.46 213.25 52547.55 88888.00 2016-09-18 07:11:08.410 262 11807.43 213.25 52547.57 88888.00 2016-09-18 07:11:08.910 262 11807.42 213.23 52547.59 88888.00 2016-09-18 07:11:09.410 262 11807.46 213.24 52547.66 88888.00 2016-09-18 07:11:09.910 262 11807.44 213.29 52547.68 88888.00 2016-09-18 07:11:10.410 262 11807.42 213.34 52547.67 88888.00 2016-09-18 07:11:10.910 262 11807.44 213.35 52547.66 88888.00 2016-09-18 07:11:11.410 262 11807.40 213.32 52547.67 88888.00 2016-09-18 07:11:11.910 262 11807.35 213.35 52547.66 88888.00 2016-09-18 07:11:12.410 262 11807.37 213.38 52547.68 88888.00 2016-09-18 07:11:12.910 262 11807.40 213.42 52547.67 88888.00 2016-09-18 07:11:13.410 262 11807.43 213.43 52547.66 88888.00 2016-09-18 07:11:13.910 262 11807.45 213.47 52547.65 88888.00 2016-09-18 07:11:14.410 262 11807.47 213.49 52547.63 88888.00 2016-09-18 07:11:14.910 262 11807.47 213.49 52547.66 88888.00 2016-09-18 07:11:15.410 262 11807.47 213.52 52547.68 88888.00 2016-09-18 07:11:15.910 262 11807.48 213.51 52547.68 88888.00 2016-09-18 07:11:16.410 262 11807.49 213.49 52547.72 88888.00 2016-09-18 07:11:16.910 262 11807.49 213.48 52547.73 88888.00 2016-09-18 07:11:17.410 262 11807.51 213.47 52547.71 88888.00 2016-09-18 07:11:17.910 262 11807.48 213.49 52547.73 88888.00 2016-09-18 07:11:18.410 262 11807.49 213.54 52547.72 88888.00 2016-09-18 07:11:18.910 262 11807.54 213.61 52547.73 88888.00 2016-09-18 07:11:19.410 262 11807.56 213.64 52547.73 88888.00 2016-09-18 07:11:19.910 262 11807.58 213.62 52547.72 88888.00 2016-09-18 07:11:20.410 262 11807.56 213.63 52547.74 88888.00 2016-09-18 07:11:20.910 262 11807.55 213.70 52547.75 88888.00 2016-09-18 07:11:21.410 262 11807.57 213.73 52547.72 88888.00 2016-09-18 07:11:21.910 262 11807.60 213.72 52547.69 88888.00 2016-09-18 07:11:22.410 262 11807.62 213.76 52547.69 88888.00 2016-09-18 07:11:22.910 262 11807.65 213.79 52547.71 88888.00 2016-09-18 07:11:23.410 262 11807.70 213.80 52547.69 88888.00 2016-09-18 07:11:23.910 262 11807.70 213.82 52547.66 88888.00 2016-09-18 07:11:24.410 262 11807.71 213.84 52547.66 88888.00 2016-09-18 07:11:24.910 262 11807.72 213.91 52547.66 88888.00 2016-09-18 07:11:25.410 262 11807.74 213.94 52547.71 88888.00 2016-09-18 07:11:25.910 262 11807.75 213.91 52547.72 88888.00 2016-09-18 07:11:26.410 262 11807.74 213.89 52547.72 88888.00 2016-09-18 07:11:26.910 262 11807.78 213.94 52547.72 88888.00 2016-09-18 07:11:27.410 262 11807.81 214.00 52547.68 88888.00 2016-09-18 07:11:27.910 262 11807.86 214.02 52547.69 88888.00 2016-09-18 07:11:28.410 262 11807.88 214.08 52547.73 88888.00 2016-09-18 07:11:28.910 262 11807.91 214.10 52547.72 88888.00 2016-09-18 07:11:29.410 262 11807.97 214.11 52547.74 88888.00 2016-09-18 07:11:29.910 262 11807.98 214.15 52547.72 88888.00 2016-09-18 07:11:30.410 262 11807.95 214.17 52547.67 88888.00 2016-09-18 07:11:30.910 262 11807.95 214.20 52547.68 88888.00 2016-09-18 07:11:31.410 262 11807.97 214.23 52547.74 88888.00 2016-09-18 07:11:31.910 262 11808.00 214.22 52547.75 88888.00 2016-09-18 07:11:32.410 262 11808.01 214.23 52547.76 88888.00 2016-09-18 07:11:32.910 262 11807.99 214.28 52547.82 88888.00 2016-09-18 07:11:33.410 262 11807.99 214.28 52547.81 88888.00 2016-09-18 07:11:33.910 262 11807.99 214.28 52547.80 88888.00 2016-09-18 07:11:34.410 262 11808.01 214.30 52547.78 88888.00 2016-09-18 07:11:34.910 262 11808.07 214.32 52547.74 88888.00 2016-09-18 07:11:35.410 262 11808.07 214.34 52547.72 88888.00 2016-09-18 07:11:35.910 262 11808.06 214.38 52547.69 88888.00 2016-09-18 07:11:36.410 262 11808.07 214.40 52547.71 88888.00 2016-09-18 07:11:36.910 262 11808.08 214.41 52547.73 88888.00 2016-09-18 07:11:37.410 262 11808.10 214.39 52547.78 88888.00 2016-09-18 07:11:37.910 262 11808.14 214.39 52547.78 88888.00 2016-09-18 07:11:38.410 262 11808.14 214.41 52547.77 88888.00 2016-09-18 07:11:38.910 262 11808.15 214.42 52547.78 88888.00 2016-09-18 07:11:39.410 262 11808.17 214.37 52547.78 88888.00 2016-09-18 07:11:39.910 262 11808.19 214.38 52547.76 88888.00 2016-09-18 07:11:40.410 262 11808.23 214.45 52547.75 88888.00 2016-09-18 07:11:40.910 262 11808.22 214.44 52547.76 88888.00 2016-09-18 07:11:41.410 262 11808.23 214.49 52547.76 88888.00 2016-09-18 07:11:41.910 262 11808.26 214.50 52547.77 88888.00 2016-09-18 07:11:42.410 262 11808.26 214.46 52547.76 88888.00 2016-09-18 07:11:42.910 262 11808.25 214.46 52547.76 88888.00 2016-09-18 07:11:43.410 262 11808.26 214.42 52547.75 88888.00 2016-09-18 07:11:43.910 262 11808.23 214.40 52547.72 88888.00 2016-09-18 07:11:44.410 262 11808.26 214.38 52547.71 88888.00 2016-09-18 07:11:44.910 262 11808.32 214.36 52547.75 88888.00 2016-09-18 07:11:45.410 262 11808.35 214.36 52547.76 88888.00 2016-09-18 07:11:45.910 262 11808.39 214.36 52547.76 88888.00 2016-09-18 07:11:46.410 262 11808.37 214.36 52547.77 88888.00 2016-09-18 07:11:46.910 262 11808.36 214.35 52547.75 88888.00 2016-09-18 07:11:47.410 262 11808.37 214.30 52547.71 88888.00 2016-09-18 07:11:47.910 262 11808.35 214.25 52547.64 88888.00 2016-09-18 07:11:48.410 262 11808.37 214.21 52547.65 88888.00 2016-09-18 07:11:48.910 262 11808.37 214.21 52547.72 88888.00 2016-09-18 07:11:49.410 262 11808.37 214.19 52547.71 88888.00 2016-09-18 07:11:49.910 262 11808.40 214.12 52547.68 88888.00 2016-09-18 07:11:50.410 262 11808.40 214.08 52547.67 88888.00 2016-09-18 07:11:50.910 262 11808.42 214.08 52547.66 88888.00 2016-09-18 07:11:51.410 262 11808.43 214.01 52547.67 88888.00 2016-09-18 07:11:51.910 262 11808.48 214.01 52547.71 88888.00 2016-09-18 07:11:52.410 262 11808.51 213.97 52547.75 88888.00 2016-09-18 07:11:52.910 262 11808.53 213.92 52547.75 88888.00 2016-09-18 07:11:53.410 262 11808.53 213.93 52547.78 88888.00 2016-09-18 07:11:53.910 262 11808.51 213.94 52547.77 88888.00 2016-09-18 07:11:54.410 262 11808.52 213.93 52547.72 88888.00 2016-09-18 07:11:54.910 262 11808.56 213.92 52547.73 88888.00 2016-09-18 07:11:55.410 262 11808.56 213.90 52547.69 88888.00 2016-09-18 07:11:55.910 262 11808.59 213.89 52547.66 88888.00 2016-09-18 07:11:56.410 262 11808.61 213.83 52547.66 88888.00 2016-09-18 07:11:56.910 262 11808.60 213.84 52547.67 88888.00 2016-09-18 07:11:57.410 262 11808.63 213.84 52547.68 88888.00 2016-09-18 07:11:57.910 262 11808.68 213.78 52547.67 88888.00 2016-09-18 07:11:58.410 262 11808.71 213.71 52547.65 88888.00 2016-09-18 07:11:58.910 262 11808.76 213.70 52547.58 88888.00 2016-09-18 07:11:59.410 262 11808.79 213.62 52547.60 88888.00 2016-09-18 07:11:59.910 262 11808.79 213.59 52547.63 88888.00 2016-09-18 07:12:00.410 262 11808.79 213.57 52547.63 88888.00 2016-09-18 07:12:00.910 262 11808.79 213.52 52547.65 88888.00 2016-09-18 07:12:01.410 262 11808.83 213.43 52547.61 88888.00 2016-09-18 07:12:01.910 262 11808.81 213.42 52547.60 88888.00 2016-09-18 07:12:02.410 262 11808.81 213.40 52547.58 88888.00 2016-09-18 07:12:02.910 262 11808.83 213.40 52547.60 88888.00 2016-09-18 07:12:03.410 262 11808.81 213.36 52547.60 88888.00 2016-09-18 07:12:03.910 262 11808.83 213.33 52547.58 88888.00 2016-09-18 07:12:04.410 262 11808.85 213.30 52547.57 88888.00 2016-09-18 07:12:04.910 262 11808.86 213.28 52547.58 88888.00 2016-09-18 07:12:05.410 262 11808.88 213.25 52547.63 88888.00 2016-09-18 07:12:05.910 262 11808.87 213.22 52547.60 88888.00 2016-09-18 07:12:06.410 262 11808.89 213.20 52547.58 88888.00 2016-09-18 07:12:06.910 262 11808.88 213.14 52547.58 88888.00 2016-09-18 07:12:07.410 262 11808.91 213.06 52547.55 88888.00 2016-09-18 07:12:07.910 262 11808.92 213.03 52547.55 88888.00 2016-09-18 07:12:08.410 262 11808.93 213.02 52547.51 88888.00 2016-09-18 07:12:08.910 262 11808.93 212.95 52547.46 88888.00 2016-09-18 07:12:09.410 262 11808.93 212.86 52547.47 88888.00 2016-09-18 07:12:09.910 262 11808.92 212.87 52547.48 88888.00 2016-09-18 07:12:10.410 262 11808.89 212.81 52547.50 88888.00 2016-09-18 07:12:10.910 262 11808.92 212.81 52547.49 88888.00 2016-09-18 07:12:11.410 262 11808.94 212.79 52547.50 88888.00 2016-09-18 07:12:11.910 262 11808.96 212.76 52547.48 88888.00 2016-09-18 07:12:12.410 262 11808.97 212.67 52547.49 88888.00 2016-09-18 07:12:12.910 262 11809.01 212.63 52547.48 88888.00 2016-09-18 07:12:13.410 262 11809.03 212.58 52547.49 88888.00 2016-09-18 07:12:13.910 262 11809.02 212.47 52547.50 88888.00 2016-09-18 07:12:14.410 262 11809.04 212.41 52547.48 88888.00 2016-09-18 07:12:14.910 262 11809.07 212.37 52547.47 88888.00 2016-09-18 07:12:15.410 262 11809.12 212.35 52547.46 88888.00 2016-09-18 07:12:15.910 262 11809.07 212.29 52547.50 88888.00 2016-09-18 07:12:16.410 262 11809.07 212.27 52547.48 88888.00 2016-09-18 07:12:16.910 262 11809.11 212.18 52547.46 88888.00 2016-09-18 07:12:17.410 262 11809.12 212.14 52547.47 88888.00 2016-09-18 07:12:17.910 262 11809.16 212.07 52547.48 88888.00 2016-09-18 07:12:18.410 262 11809.19 211.99 52547.48 88888.00 2016-09-18 07:12:18.910 262 11809.19 211.97 52547.48 88888.00 2016-09-18 07:12:19.410 262 11809.19 211.90 52547.49 88888.00 2016-09-18 07:12:19.910 262 11809.13 211.86 52547.52 88888.00 2016-09-18 07:12:20.411 262 11809.11 211.89 52547.50 88888.00 2016-09-18 07:12:20.911 262 11809.13 211.87 52547.48 88888.00 2016-09-18 07:12:21.411 262 11809.14 211.81 52547.49 88888.00 2016-09-18 07:12:21.911 262 11809.14 211.83 52547.52 88888.00 2016-09-18 07:12:22.411 262 11809.14 211.80 52547.54 88888.00 2016-09-18 07:12:22.911 262 11809.13 211.78 52547.52 88888.00 2016-09-18 07:12:23.411 262 11809.12 211.74 52547.49 88888.00 2016-09-18 07:12:23.911 262 11809.11 211.70 52547.52 88888.00 2016-09-18 07:12:24.411 262 11809.10 211.73 52547.54 88888.00 2016-09-18 07:12:24.911 262 11809.12 211.66 52547.50 88888.00 2016-09-18 07:12:25.411 262 11809.11 211.66 52547.50 88888.00 2016-09-18 07:12:25.911 262 11809.09 211.63 52547.52 88888.00 2016-09-18 07:12:26.411 262 11809.09 211.61 52547.52 88888.00 2016-09-18 07:12:26.911 262 11809.05 211.58 52547.46 88888.00 2016-09-18 07:12:27.411 262 11809.03 211.57 52547.48 88888.00 2016-09-18 07:12:27.911 262 11809.04 211.57 52547.52 88888.00 2016-09-18 07:12:28.411 262 11809.07 211.49 52547.50 88888.00 2016-09-18 07:12:28.911 262 11809.11 211.47 52547.47 88888.00 2016-09-18 07:12:29.411 262 11809.09 211.48 52547.45 88888.00 2016-09-18 07:12:29.911 262 11809.09 211.46 52547.46 88888.00 2016-09-18 07:12:30.411 262 11809.06 211.47 52547.50 88888.00 2016-09-18 07:12:30.911 262 11809.07 211.44 52547.50 88888.00 2016-09-18 07:12:31.411 262 11809.10 211.41 52547.47 88888.00 2016-09-18 07:12:31.911 262 11809.10 211.41 52547.51 88888.00 2016-09-18 07:12:32.411 262 11809.07 211.37 52547.55 88888.00 2016-09-18 07:12:32.911 262 11809.04 211.32 52547.56 88888.00 2016-09-18 07:12:33.411 262 11809.07 211.31 52547.55 88888.00 2016-09-18 07:12:33.911 262 11809.10 211.28 52547.55 88888.00 2016-09-18 07:12:34.411 262 11809.18 211.30 52547.52 88888.00 2016-09-18 07:12:34.911 262 11809.16 211.31 52547.55 88888.00 2016-09-18 07:12:35.411 262 11809.12 211.27 52547.57 88888.00 2016-09-18 07:12:35.911 262 11809.10 211.28 52547.57 88888.00 2016-09-18 07:12:36.411 262 11809.09 211.28 52547.56 88888.00 2016-09-18 07:12:36.911 262 11809.05 211.25 52547.58 88888.00 2016-09-18 07:12:37.411 262 11809.09 211.18 52547.59 88888.00 2016-09-18 07:12:37.911 262 11809.09 211.22 52547.58 88888.00 2016-09-18 07:12:38.411 262 11809.11 211.26 52547.57 88888.00 2016-09-18 07:12:38.911 262 11809.02 211.24 52547.57 88888.00 2016-09-18 07:12:39.411 262 11809.03 211.24 52547.61 88888.00 2016-09-18 07:12:39.911 262 11809.03 211.24 52547.61 88888.00 2016-09-18 07:12:40.411 262 11809.03 211.27 52547.59 88888.00 2016-09-18 07:12:40.911 262 11809.00 211.22 52547.59 88888.00 2016-09-18 07:12:41.411 262 11808.98 211.22 52547.57 88888.00 2016-09-18 07:12:41.911 262 11809.01 211.24 52547.57 88888.00 2016-09-18 07:12:42.411 262 11809.01 211.20 52547.57 88888.00 2016-09-18 07:12:42.911 262 11809.01 211.21 52547.55 88888.00 2016-09-18 07:12:43.411 262 11808.96 211.22 52547.55 88888.00 2016-09-18 07:12:43.911 262 11808.93 211.27 52547.59 88888.00 2016-09-18 07:12:44.411 262 11808.89 211.35 52547.59 88888.00 2016-09-18 07:12:44.911 262 11808.92 211.32 52547.63 88888.00 2016-09-18 07:12:45.411 262 11808.91 211.28 52547.65 88888.00 2016-09-18 07:12:45.911 262 11808.86 211.31 52547.66 88888.00 2016-09-18 07:12:46.411 262 11808.84 211.30 52547.72 88888.00 2016-09-18 07:12:46.911 262 11808.84 211.29 52547.67 88888.00 2016-09-18 07:12:47.411 262 11808.81 211.31 52547.67 88888.00 2016-09-18 07:12:47.911 262 11808.78 211.30 52547.69 88888.00 2016-09-18 07:12:48.411 262 11808.80 211.34 52547.67 88888.00 2016-09-18 07:12:48.911 262 11808.84 211.32 52547.67 88888.00 2016-09-18 07:12:49.411 262 11808.85 211.30 52547.72 88888.00 2016-09-18 07:12:49.911 262 11808.83 211.29 52547.72 88888.00 2016-09-18 07:12:50.411 262 11808.76 211.38 52547.71 88888.00 2016-09-18 07:12:50.911 262 11808.76 211.41 52547.71 88888.00 2016-09-18 07:12:51.411 262 11808.78 211.40 52547.72 88888.00 2016-09-18 07:12:51.911 262 11808.78 211.39 52547.77 88888.00 2016-09-18 07:12:52.411 262 11808.76 211.36 52547.80 88888.00 2016-09-18 07:12:52.911 262 11808.76 211.32 52547.80 88888.00 2016-09-18 07:12:53.411 262 11808.75 211.34 52547.77 88888.00 2016-09-18 07:12:53.911 262 11808.75 211.31 52547.77 88888.00 2016-09-18 07:12:54.411 262 11808.76 211.38 52547.83 88888.00 2016-09-18 07:12:54.911 262 11808.78 211.37 52547.82 88888.00 2016-09-18 07:12:55.411 262 11808.77 211.39 52547.81 88888.00 2016-09-18 07:12:55.911 262 11808.80 211.42 52547.76 88888.00 2016-09-18 07:12:56.411 262 11808.79 211.48 52547.72 88888.00 2016-09-18 07:12:56.911 262 11808.76 211.51 52547.73 88888.00 2016-09-18 07:12:57.411 262 11808.78 211.55 52547.77 88888.00 2016-09-18 07:12:57.911 262 11808.80 211.55 52547.76 88888.00 2016-09-18 07:12:58.411 262 11808.83 211.56 52547.76 88888.00 2016-09-18 07:12:58.911 262 11808.80 211.57 52547.77 88888.00 2016-09-18 07:12:59.411 262 11808.83 211.58 52547.76 88888.00 2016-09-18 07:12:59.911 262 11808.83 211.60 52547.80 88888.00 2016-09-18 07:13:00.411 262 11808.80 211.67 52547.80 88888.00 2016-09-18 07:13:00.911 262 11808.85 211.74 52547.80 88888.00 2016-09-18 07:13:01.411 262 11808.84 211.80 52547.81 88888.00 2016-09-18 07:13:01.911 262 11808.83 211.79 52547.84 88888.00 2016-09-18 07:13:02.411 262 11808.79 211.81 52547.85 88888.00 2016-09-18 07:13:02.911 262 11808.81 211.84 52547.85 88888.00 2016-09-18 07:13:03.411 262 11808.81 211.88 52547.84 88888.00 2016-09-18 07:13:03.911 262 11808.80 211.89 52547.82 88888.00 2016-09-18 07:13:04.411 262 11808.77 211.88 52547.84 88888.00 2016-09-18 07:13:04.911 262 11808.76 211.92 52547.89 88888.00 2016-09-18 07:13:05.411 262 11808.76 211.97 52547.87 88888.00 2016-09-18 07:13:05.911 262 11808.75 212.06 52547.90 88888.00 2016-09-18 07:13:06.411 262 11808.75 212.08 52547.87 88888.00 2016-09-18 07:13:06.911 262 11808.74 212.08 52547.89 88888.00 2016-09-18 07:13:07.411 262 11808.71 212.12 52547.93 88888.00 2016-09-18 07:13:07.911 262 11808.71 212.15 52547.95 88888.00 2016-09-18 07:13:08.411 262 11808.70 212.10 52547.96 88888.00 2016-09-18 07:13:08.911 262 11808.69 212.22 52547.99 88888.00 2016-09-18 07:13:09.411 262 11808.70 212.27 52547.99 88888.00 2016-09-18 07:13:09.911 262 11808.76 212.31 52547.98 88888.00 2016-09-18 07:13:10.411 262 11808.74 212.31 52547.98 88888.00 2016-09-18 07:13:10.911 262 11808.70 212.36 52547.98 88888.00 2016-09-18 07:13:11.411 262 11808.74 212.46 52547.94 88888.00 2016-09-18 07:13:11.911 262 11808.78 212.44 52547.92 88888.00 2016-09-18 07:13:12.411 262 11808.77 212.51 52547.94 88888.00 2016-09-18 07:13:12.911 262 11808.76 212.52 52547.96 88888.00 2016-09-18 07:13:13.411 262 11808.76 212.50 52547.98 88888.00 2016-09-18 07:13:13.911 262 11808.77 212.57 52547.98 88888.00 2016-09-18 07:13:14.411 262 11808.77 212.61 52548.01 88888.00 2016-09-18 07:13:14.911 262 11808.77 212.64 52548.00 88888.00 2016-09-18 07:13:15.411 262 11808.77 212.68 52547.99 88888.00 2016-09-18 07:13:15.911 262 11808.78 212.72 52548.03 88888.00 2016-09-18 07:13:16.411 262 11808.85 212.76 52548.03 88888.00 2016-09-18 07:13:16.911 262 11808.87 212.80 52548.02 88888.00 2016-09-18 07:13:17.411 262 11808.89 212.72 52548.03 88888.00 2016-09-18 07:13:17.911 262 11808.87 212.71 52548.01 88888.00 2016-09-18 07:13:18.411 262 11808.86 212.74 52548.00 88888.00 2016-09-18 07:13:18.911 262 11808.86 212.77 52548.01 88888.00 2016-09-18 07:13:19.411 262 11808.89 212.79 52548.05 88888.00 2016-09-18 07:13:19.911 262 11808.91 212.85 52548.03 88888.00 2016-09-18 07:13:20.411 262 11808.88 212.91 52548.01 88888.00 2016-09-18 07:13:20.911 262 11808.91 212.94 52548.02 88888.00 2016-09-18 07:13:21.411 262 11808.91 212.89 52548.03 88888.00 2016-09-18 07:13:21.911 262 11808.97 212.93 52548.01 88888.00 2016-09-18 07:13:22.411 262 11808.97 213.01 52547.99 88888.00 2016-09-18 07:13:22.911 262 11808.93 213.09 52548.00 88888.00 2016-09-18 07:13:23.411 262 11808.93 213.10 52548.02 88888.00 2016-09-18 07:13:23.911 262 11808.95 213.06 52548.02 88888.00 2016-09-18 07:13:24.411 262 11808.94 213.05 52548.04 88888.00 2016-09-18 07:13:24.911 262 11808.97 213.11 52548.07 88888.00 2016-09-18 07:13:25.411 262 11809.02 213.20 52548.05 88888.00 2016-09-18 07:13:25.911 262 11809.03 213.24 52548.05 88888.00 2016-09-18 07:13:26.411 262 11809.02 213.25 52548.03 88888.00 2016-09-18 07:13:26.911 262 11809.06 213.22 52548.04 88888.00 2016-09-18 07:13:27.411 262 11809.07 213.23 52548.05 88888.00 2016-09-18 07:13:27.911 262 11809.07 213.28 52548.07 88888.00 2016-09-18 07:13:28.411 262 11809.07 213.26 52548.03 88888.00 2016-09-18 07:13:28.911 262 11809.10 213.31 52548.02 88888.00 2016-09-18 07:13:29.411 262 11809.11 213.28 52548.01 88888.00 2016-09-18 07:13:29.911 262 11809.12 213.28 52548.02 88888.00 2016-09-18 07:13:30.411 262 11809.14 213.26 52547.99 88888.00 2016-09-18 07:13:30.911 262 11809.18 213.31 52548.00 88888.00 2016-09-18 07:13:31.411 262 11809.20 213.34 52547.99 88888.00 2016-09-18 07:13:31.911 262 11809.18 213.35 52547.99 88888.00 2016-09-18 07:13:32.411 262 11809.19 213.31 52548.00 88888.00 2016-09-18 07:13:32.911 262 11809.24 213.31 52547.99 88888.00 2016-09-18 07:13:33.411 262 11809.28 213.31 52547.94 88888.00 2016-09-18 07:13:33.911 262 11809.30 213.32 52547.91 88888.00 2016-09-18 07:13:34.411 262 11809.29 213.29 52547.93 88888.00 2016-09-18 07:13:34.911 262 11809.29 213.28 52547.92 88888.00 2016-09-18 07:13:35.411 262 11809.32 213.30 52547.90 88888.00 2016-09-18 07:13:35.911 262 11809.37 213.31 52547.89 88888.00 2016-09-18 07:13:36.411 262 11809.38 213.26 52547.89 88888.00 2016-09-18 07:13:36.911 262 11809.37 213.25 52547.89 88888.00 2016-09-18 07:13:37.411 262 11809.46 213.25 52547.86 88888.00 2016-09-18 07:13:37.911 262 11809.45 213.24 52547.84 88888.00 2016-09-18 07:13:38.411 262 11809.46 213.22 52547.83 88888.00 2016-09-18 07:13:38.911 262 11809.47 213.23 52547.81 88888.00 2016-09-18 07:13:39.411 262 11809.47 213.25 52547.82 88888.00 2016-09-18 07:13:39.911 262 11809.50 213.25 52547.83 88888.00 2016-09-18 07:13:40.411 262 11809.51 213.21 52547.81 88888.00 2016-09-18 07:13:40.911 262 11809.51 213.21 52547.84 88888.00 2016-09-18 07:13:41.411 262 11809.57 213.19 52547.85 88888.00 2016-09-18 07:13:41.911 262 11809.57 213.11 52547.84 88888.00 2016-09-18 07:13:42.411 262 11809.55 213.12 52547.87 88888.00 2016-09-18 07:13:42.911 262 11809.57 213.12 52547.86 88888.00 2016-09-18 07:13:43.411 262 11809.59 213.05 52547.85 88888.00 2016-09-18 07:13:43.911 262 11809.62 213.03 52547.86 88888.00 2016-09-18 07:13:44.411 262 11809.67 213.05 52547.83 88888.00 2016-09-18 07:13:44.911 262 11809.73 213.04 52547.81 88888.00 2016-09-18 07:13:45.411 262 11809.74 213.01 52547.80 88888.00 2016-09-18 07:13:45.911 262 11809.77 213.00 52547.82 88888.00 2016-09-18 07:13:46.411 262 11809.76 212.99 52547.81 88888.00 2016-09-18 07:13:46.911 262 11809.79 212.97 52547.76 88888.00 2016-09-18 07:13:47.411 262 11809.79 212.92 52547.75 88888.00 2016-09-18 07:13:47.911 262 11809.83 212.87 52547.77 88888.00 2016-09-18 07:13:48.411 262 11809.85 212.86 52547.75 88888.00 2016-09-18 07:13:48.911 262 11809.84 212.79 52547.77 88888.00 2016-09-18 07:13:49.411 262 11809.84 212.74 52547.83 88888.00 2016-09-18 07:13:49.911 262 11809.82 212.75 52547.81 88888.00 2016-09-18 07:13:50.411 262 11809.82 212.75 52547.77 88888.00 2016-09-18 07:13:50.911 262 11809.85 212.68 52547.73 88888.00 2016-09-18 07:13:51.411 262 11809.90 212.66 52547.74 88888.00 2016-09-18 07:13:51.911 262 11809.95 212.66 52547.71 88888.00 2016-09-18 07:13:52.411 262 11809.98 212.61 52547.72 88888.00 2016-09-18 07:13:52.911 262 11809.95 212.56 52547.74 88888.00 2016-09-18 07:13:53.411 262 11809.93 212.57 52547.71 88888.00 2016-09-18 07:13:53.911 262 11809.95 212.52 52547.66 88888.00 2016-09-18 07:13:54.411 262 11809.97 212.46 52547.64 88888.00 2016-09-18 07:13:54.911 262 11809.98 212.43 52547.63 88888.00 2016-09-18 07:13:55.411 262 11810.00 212.38 52547.63 88888.00 2016-09-18 07:13:55.911 262 11809.99 212.34 52547.63 88888.00 2016-09-18 07:13:56.411 262 11809.99 212.35 52547.63 88888.00 2016-09-18 07:13:56.911 262 11810.01 212.33 52547.64 88888.00 2016-09-18 07:13:57.411 262 11810.08 212.28 52547.63 88888.00 2016-09-18 07:13:57.911 262 11810.09 212.27 52547.59 88888.00 2016-09-18 07:13:58.411 262 11810.07 212.26 52547.63 88888.00 2016-09-18 07:13:58.911 262 11810.02 212.24 52547.66 88888.00 2016-09-18 07:13:59.411 262 11810.03 212.18 52547.64 88888.00 2016-09-18 07:13:59.911 262 11810.09 212.10 52547.65 88888.00 2016-09-18 07:14:00.411 262 11810.08 212.04 52547.64 88888.00 2016-09-18 07:14:00.911 262 11810.06 212.02 52547.58 88888.00 2016-09-18 07:14:01.411 262 11810.07 211.98 52547.55 88888.00 2016-09-18 07:14:01.911 262 11810.08 211.97 52547.55 88888.00 2016-09-18 07:14:02.411 262 11810.08 211.93 52547.51 88888.00 2016-09-18 07:14:02.911 262 11810.08 211.88 52547.47 88888.00 2016-09-18 07:14:03.411 262 11810.08 211.83 52547.46 88888.00 2016-09-18 07:14:03.911 262 11810.10 211.77 52547.48 88888.00 2016-09-18 07:14:04.411 262 11810.15 211.76 52547.47 88888.00 2016-09-18 07:14:04.911 262 11810.18 211.74 52547.49 88888.00 2016-09-18 07:14:05.411 262 11810.16 211.67 52547.49 88888.00 2016-09-18 07:14:05.911 262 11810.14 211.63 52547.49 88888.00 2016-09-18 07:14:06.411 262 11810.19 211.61 52547.48 88888.00 2016-09-18 07:14:06.911 262 11810.21 211.57 52547.48 88888.00 2016-09-18 07:14:07.411 262 11810.20 211.53 52547.48 88888.00 2016-09-18 07:14:07.911 262 11810.19 211.46 52547.48 88888.00 2016-09-18 07:14:08.411 262 11810.18 211.40 52547.43 88888.00 2016-09-18 07:14:08.911 262 11810.15 211.35 52547.42 88888.00 2016-09-18 07:14:09.411 262 11810.12 211.29 52547.47 88888.00 2016-09-18 07:14:09.911 262 11810.16 211.28 52547.50 88888.00 2016-09-18 07:14:10.411 262 11810.16 211.22 52547.54 88888.00 2016-09-18 07:14:10.911 262 11810.15 211.19 52547.55 88888.00 2016-09-18 07:14:11.411 262 11810.10 211.19 52547.55 88888.00 2016-09-18 07:14:11.911 262 11810.03 211.13 52547.51 88888.00 2016-09-18 07:14:12.411 262 11810.03 211.15 52547.50 88888.00 2016-09-18 07:14:12.911 262 11810.08 211.12 52547.51 88888.00 2016-09-18 07:14:13.411 262 11810.09 211.08 52547.54 88888.00 2016-09-18 07:14:13.911 262 11810.09 211.01 52547.54 88888.00 2016-09-18 07:14:14.411 262 11810.07 210.97 52547.52 88888.00 2016-09-18 07:14:14.911 262 11810.02 210.95 52547.52 88888.00 2016-09-18 07:14:15.411 262 11810.06 210.92 52547.51 88888.00 2016-09-18 07:14:15.911 262 11810.09 210.88 52547.51 88888.00 2016-09-18 07:14:16.411 262 11810.10 210.87 52547.50 88888.00 2016-09-18 07:14:16.911 262 11810.08 210.84 52547.50 88888.00 2016-09-18 07:14:17.411 262 11810.03 210.78 52547.48 88888.00 2016-09-18 07:14:17.911 262 11810.03 210.74 52547.49 88888.00 2016-09-18 07:14:18.411 262 11810.06 210.72 52547.48 88888.00 2016-09-18 07:14:18.911 262 11810.03 210.68 52547.51 88888.00 2016-09-18 07:14:19.411 262 11810.02 210.62 52547.49 88888.00 2016-09-18 07:14:19.911 262 11809.99 210.58 52547.50 88888.00 2016-09-18 07:14:20.411 262 11809.95 210.59 52547.50 88888.00 2016-09-18 07:14:20.911 262 11809.99 210.57 52547.50 88888.00 2016-09-18 07:14:21.411 262 11809.98 210.54 52547.51 88888.00 2016-09-18 07:14:21.911 262 11809.98 210.52 52547.51 88888.00 2016-09-18 07:14:22.411 262 11809.95 210.49 52547.49 88888.00 2016-09-18 07:14:22.911 262 11809.92 210.51 52547.47 88888.00 2016-09-18 07:14:23.411 262 11809.91 210.51 52547.43 88888.00 2016-09-18 07:14:23.911 262 11809.88 210.44 52547.42 88888.00 2016-09-18 07:14:24.411 262 11809.88 210.42 52547.43 88888.00 2016-09-18 07:14:24.911 262 11809.92 210.41 52547.41 88888.00 2016-09-18 07:14:25.411 262 11809.91 210.42 52547.45 88888.00 2016-09-18 07:14:25.911 262 11809.89 210.39 52547.48 88888.00 2016-09-18 07:14:26.411 262 11809.90 210.39 52547.50 88888.00 2016-09-18 07:14:26.911 262 11809.90 210.35 52547.56 88888.00 2016-09-18 07:14:27.411 262 11809.88 210.32 52547.54 88888.00 2016-09-18 07:14:27.911 262 11809.85 210.31 52547.48 88888.00 2016-09-18 07:14:28.411 262 11809.84 210.28 52547.48 88888.00 2016-09-18 07:14:28.911 262 11809.84 210.25 52547.47 88888.00 2016-09-18 07:14:29.411 262 11809.86 210.22 52547.48 88888.00 2016-09-18 07:14:29.911 262 11809.86 210.21 52547.48 88888.00 2016-09-18 07:14:30.411 262 11809.88 210.21 52547.49 88888.00 2016-09-18 07:14:30.911 262 11809.84 210.14 52547.51 88888.00 2016-09-18 07:14:31.411 262 11809.83 210.12 52547.49 88888.00 2016-09-18 07:14:31.911 262 11809.81 210.10 52547.47 88888.00 2016-09-18 07:14:32.411 262 11809.77 210.06 52547.41 88888.00 2016-09-18 07:14:32.911 262 11809.80 210.06 52547.43 88888.00 2016-09-18 07:14:33.411 262 11809.79 210.01 52547.42 88888.00 2016-09-18 07:14:33.911 262 11809.76 209.99 52547.45 88888.00 2016-09-18 07:14:34.411 262 11809.76 209.99 52547.47 88888.00 2016-09-18 07:14:34.911 262 11809.73 209.96 52547.50 88888.00 2016-09-18 07:14:35.411 262 11809.72 209.93 52547.50 88888.00 2016-09-18 07:14:35.911 262 11809.68 210.00 52547.48 88888.00 2016-09-18 07:14:36.411 262 11809.68 209.99 52547.47 88888.00 2016-09-18 07:14:36.911 262 11809.67 209.98 52547.48 88888.00 2016-09-18 07:14:37.411 262 11809.64 209.98 52547.47 88888.00 2016-09-18 07:14:37.911 262 11809.66 209.96 52547.48 88888.00 2016-09-18 07:14:38.411 262 11809.70 209.93 52547.42 88888.00 2016-09-18 07:14:38.911 262 11809.70 209.94 52547.40 88888.00 2016-09-18 07:14:39.411 262 11809.64 209.95 52547.47 88888.00 2016-09-18 07:14:39.911 262 11809.64 209.95 52547.48 88888.00 2016-09-18 07:14:40.411 262 11809.65 209.95 52547.48 88888.00 2016-09-18 07:14:40.911 262 11809.60 209.94 52547.49 88888.00 2016-09-18 07:14:41.411 262 11809.58 209.93 52547.51 88888.00 2016-09-18 07:14:41.911 262 11809.58 209.94 52547.50 88888.00 2016-09-18 07:14:42.411 262 11809.62 209.99 52547.50 88888.00 2016-09-18 07:14:42.911 262 11809.63 210.00 52547.49 88888.00 2016-09-18 07:14:43.411 262 11809.64 209.99 52547.47 88888.00 2016-09-18 07:14:43.911 262 11809.64 209.96 52547.46 88888.00 2016-09-18 07:14:44.411 262 11809.59 210.01 52547.47 88888.00 2016-09-18 07:14:44.911 262 11809.57 210.01 52547.48 88888.00 2016-09-18 07:14:45.411 262 11809.58 210.06 52547.51 88888.00 2016-09-18 07:14:45.911 262 11809.60 210.11 52547.54 88888.00 2016-09-18 07:14:46.411 262 11809.60 210.11 52547.54 88888.00 2016-09-18 07:14:46.911 262 11809.60 210.16 52547.52 88888.00 2016-09-18 07:14:47.411 262 11809.58 210.14 52547.54 88888.00 2016-09-18 07:14:47.911 262 11809.58 210.13 52547.57 88888.00 2016-09-18 07:14:48.411 262 11809.57 210.15 52547.59 88888.00 2016-09-18 07:14:48.911 262 11809.58 210.15 52547.57 88888.00 2016-09-18 07:14:49.411 262 11809.57 210.18 52547.57 88888.00 2016-09-18 07:14:49.911 262 11809.57 210.19 52547.57 88888.00 2016-09-18 07:14:50.411 262 11809.56 210.21 52547.58 88888.00 2016-09-18 07:14:50.911 262 11809.56 210.24 52547.59 88888.00 2016-09-18 07:14:51.411 262 11809.57 210.30 52547.59 88888.00 2016-09-18 07:14:51.911 262 11809.58 210.31 52547.56 88888.00 2016-09-18 07:14:52.411 262 11809.58 210.34 52547.55 88888.00 2016-09-18 07:14:52.911 262 11809.63 210.34 52547.55 88888.00 2016-09-18 07:14:53.411 262 11809.62 210.33 52547.55 88888.00 2016-09-18 07:14:53.911 262 11809.58 210.38 52547.54 88888.00 2016-09-18 07:14:54.411 262 11809.56 210.41 52547.52 88888.00 2016-09-18 07:14:54.911 262 11809.56 210.42 52547.49 88888.00 2016-09-18 07:14:55.411 262 11809.57 210.40 52547.50 88888.00 2016-09-18 07:14:55.911 262 11809.57 210.47 52547.51 88888.00 2016-09-18 07:14:56.411 262 11809.57 210.52 52547.52 88888.00 2016-09-18 07:14:56.911 262 11809.58 210.54 52547.54 88888.00 2016-09-18 07:14:57.411 262 11809.59 210.61 52547.54 88888.00 2016-09-18 07:14:57.911 262 11809.59 210.60 52547.52 88888.00 2016-09-18 07:14:58.411 262 11809.62 210.60 52547.49 88888.00 2016-09-18 07:14:58.911 262 11809.63 210.61 52547.49 88888.00 2016-09-18 07:14:59.411 262 11809.60 210.61 52547.48 88888.00 2016-09-18 07:14:59.911 262 11809.64 210.63 52547.51 88888.00 2016-09-18 07:15:00.412 262 11809.68 210.68 52547.49 88888.00 2016-09-18 07:15:00.912 262 11809.68 210.74 52547.48 88888.00 2016-09-18 07:15:01.412 262 11809.68 210.78 52547.49 88888.00 2016-09-18 07:15:01.912 262 11809.67 210.79 52547.49 88888.00 2016-09-18 07:15:02.412 262 11809.70 210.78 52547.54 88888.00 2016-09-18 07:15:02.912 262 11809.72 210.79 52547.51 88888.00 2016-09-18 07:15:03.412 262 11809.74 210.82 52547.51 88888.00 2016-09-18 07:15:03.912 262 11809.73 210.86 52547.51 88888.00 2016-09-18 07:15:04.412 262 11809.73 210.90 52547.51 88888.00 2016-09-18 07:15:04.912 262 11809.75 210.88 52547.49 88888.00 2016-09-18 07:15:05.412 262 11809.76 210.82 52547.48 88888.00 2016-09-18 07:15:05.912 262 11809.74 210.84 52547.51 88888.00 2016-09-18 07:15:06.412 262 11809.77 210.93 52547.57 88888.00 2016-09-18 07:15:06.912 262 11809.80 210.95 52547.59 88888.00 2016-09-18 07:15:07.412 262 11809.79 210.96 52547.63 88888.00 2016-09-18 07:15:07.912 262 11809.79 210.95 52547.63 88888.00 2016-09-18 07:15:08.412 262 11809.80 210.98 52547.58 88888.00 2016-09-18 07:15:08.912 262 11809.79 210.99 52547.59 88888.00 2016-09-18 07:15:09.412 262 11809.79 211.01 52547.61 88888.00 2016-09-18 07:15:09.912 262 11809.79 211.09 52547.61 88888.00 2016-09-18 07:15:10.412 262 11809.83 211.08 52547.63 88888.00 2016-09-18 07:15:10.912 262 11809.85 211.09 52547.60 88888.00 2016-09-18 07:15:11.412 262 11809.83 211.09 52547.58 88888.00 2016-09-18 07:15:11.912 262 11809.85 211.15 52547.58 88888.00 2016-09-18 07:15:12.412 262 11809.85 211.15 52547.59 88888.00 2016-09-18 07:15:12.912 262 11809.85 211.18 52547.55 88888.00 2016-09-18 07:15:13.412 262 11809.89 211.22 52547.55 88888.00 2016-09-18 07:15:13.912 262 11809.90 211.22 52547.52 88888.00 2016-09-18 07:15:14.412 262 11809.91 211.22 52547.55 88888.00 2016-09-18 07:15:14.912 262 11809.90 211.27 52547.63 88888.00 2016-09-18 07:15:15.412 262 11809.90 211.30 52547.61 88888.00 2016-09-18 07:15:15.912 262 11809.97 211.28 52547.57 88888.00 2016-09-18 07:15:16.412 262 11809.99 211.26 52547.55 88888.00 2016-09-18 07:15:16.912 262 11809.95 211.27 52547.56 88888.00 2016-09-18 07:15:17.412 262 11809.99 211.25 52547.55 88888.00 2016-09-18 07:15:17.912 262 11810.02 211.32 52547.54 88888.00 2016-09-18 07:15:18.412 262 11810.09 211.41 52547.52 88888.00 2016-09-18 07:15:18.912 262 11810.10 211.44 52547.47 88888.00 2016-09-18 07:15:19.412 262 11810.09 211.40 52547.45 88888.00 2016-09-18 07:15:19.912 262 11810.10 211.41 52547.45 88888.00 2016-09-18 07:15:20.412 262 11810.10 211.41 52547.47 88888.00 2016-09-18 07:15:20.912 262 11810.15 211.40 52547.42 88888.00 2016-09-18 07:15:21.412 262 11810.16 211.40 52547.39 88888.00 2016-09-18 07:15:21.912 262 11810.18 211.47 52547.39 88888.00 2016-09-18 07:15:22.412 262 11810.21 211.50 52547.43 88888.00 2016-09-18 07:15:22.912 262 11810.24 211.50 52547.42 88888.00 2016-09-18 07:15:23.412 262 11810.23 211.48 52547.43 88888.00 2016-09-18 07:15:23.912 262 11810.21 211.51 52547.46 88888.00 2016-09-18 07:15:24.412 262 11810.29 211.57 52547.46 88888.00 2016-09-18 07:15:24.912 262 11810.34 211.59 52547.43 88888.00 2016-09-18 07:15:25.412 262 11810.37 211.57 52547.40 88888.00 2016-09-18 07:15:25.912 262 11810.34 211.53 52547.39 88888.00 2016-09-18 07:15:26.412 262 11810.38 211.49 52547.38 88888.00 2016-09-18 07:15:26.912 262 11810.41 211.53 52547.45 88888.00 2016-09-18 07:15:27.412 262 11810.40 211.54 52547.41 88888.00 2016-09-18 07:15:27.912 262 11810.43 211.55 52547.37 88888.00 2016-09-18 07:15:28.412 262 11810.47 211.57 52547.37 88888.00 2016-09-18 07:15:28.912 262 11810.47 211.57 52547.39 88888.00 2016-09-18 07:15:29.412 262 11810.50 211.59 52547.39 88888.00 2016-09-18 07:15:29.912 262 11810.52 211.59 52547.39 88888.00 2016-09-18 07:15:30.412 262 11810.58 211.58 52547.37 88888.00 2016-09-18 07:15:30.912 262 11810.55 211.58 52547.36 88888.00 2016-09-18 07:15:31.412 262 11810.54 211.56 52547.37 88888.00 2016-09-18 07:15:31.912 262 11810.56 211.54 52547.37 88888.00 2016-09-18 07:15:32.412 262 11810.58 211.53 52547.40 88888.00 2016-09-18 07:15:32.912 262 11810.58 211.49 52547.40 88888.00 2016-09-18 07:15:33.412 262 11810.59 211.51 52547.38 88888.00 2016-09-18 07:15:33.912 262 11810.55 211.50 52547.34 88888.00 2016-09-18 07:15:34.412 262 11810.54 211.50 52547.31 88888.00 2016-09-18 07:15:34.912 262 11810.56 211.51 52547.28 88888.00 2016-09-18 07:15:35.412 262 11810.60 211.51 52547.25 88888.00 2016-09-18 07:15:35.912 262 11810.63 211.53 52547.27 88888.00 2016-09-18 07:15:36.412 262 11810.65 211.50 52547.27 88888.00 2016-09-18 07:15:36.912 262 11810.65 211.51 52547.30 88888.00 2016-09-18 07:15:37.412 262 11810.62 211.53 52547.30 88888.00 2016-09-18 07:15:37.912 262 11810.67 211.51 52547.28 88888.00 2016-09-18 07:15:38.412 262 11810.71 211.51 52547.25 88888.00 2016-09-18 07:15:38.912 262 11810.71 211.50 52547.24 88888.00 2016-09-18 07:15:39.412 262 11810.71 211.46 52547.29 88888.00 2016-09-18 07:15:39.912 262 11810.71 211.48 52547.32 88888.00 2016-09-18 07:15:40.412 262 11810.70 211.49 52547.30 88888.00 2016-09-18 07:15:40.912 262 11810.72 211.45 52547.29 88888.00 2016-09-18 07:15:41.412 262 11810.80 211.47 52547.25 88888.00 2016-09-18 07:15:41.912 262 11810.81 211.50 52547.27 88888.00 2016-09-18 07:15:42.412 262 11810.82 211.51 52547.30 88888.00 2016-09-18 07:15:42.912 262 11810.81 211.46 52547.28 88888.00 2016-09-18 07:15:43.412 262 11810.82 211.46 52547.27 88888.00 2016-09-18 07:15:43.912 262 11810.84 211.45 52547.28 88888.00 2016-09-18 07:15:44.412 262 11810.86 211.44 52547.25 88888.00 2016-09-18 07:15:44.912 262 11810.87 211.44 52547.22 88888.00 2016-09-18 07:15:45.412 262 11810.88 211.40 52547.23 88888.00 2016-09-18 07:15:45.912 262 11810.85 211.39 52547.24 88888.00 2016-09-18 07:15:46.412 262 11810.88 211.37 52547.22 88888.00 2016-09-18 07:15:46.912 262 11810.89 211.35 52547.20 88888.00 2016-09-18 07:15:47.412 262 11810.89 211.36 52547.22 88888.00 2016-09-18 07:15:47.912 262 11810.88 211.35 52547.23 88888.00 2016-09-18 07:15:48.412 262 11810.89 211.32 52547.20 88888.00 2016-09-18 07:15:48.912 262 11810.94 211.29 52547.20 88888.00 2016-09-18 07:15:49.412 262 11810.96 211.26 52547.14 88888.00 2016-09-18 07:15:49.912 262 11810.95 211.25 52547.16 88888.00 2016-09-18 07:15:50.412 262 11810.93 211.22 52547.17 88888.00 2016-09-18 07:15:50.912 262 11810.91 211.24 52547.16 88888.00 2016-09-18 07:15:51.412 262 11810.94 211.21 52547.14 88888.00 2016-09-18 07:15:51.912 262 11810.96 211.20 52547.12 88888.00 2016-09-18 07:15:52.412 262 11810.95 211.18 52547.12 88888.00 2016-09-18 07:15:52.912 262 11810.97 211.19 52547.13 88888.00 2016-09-18 07:15:53.412 262 11810.96 211.16 52547.15 88888.00 2016-09-18 07:15:53.912 262 11810.99 211.10 52547.15 88888.00 2016-09-18 07:15:54.412 262 11811.04 211.11 52547.13 88888.00 2016-09-18 07:15:54.912 262 11811.07 211.05 52547.16 88888.00 2016-09-18 07:15:55.412 262 11811.06 211.03 52547.14 88888.00 2016-09-18 07:15:55.912 262 11811.04 211.06 52547.11 88888.00 2016-09-18 07:15:56.412 262 11811.05 211.07 52547.08 88888.00 2016-09-18 07:15:56.912 262 11811.04 211.01 52547.07 88888.00 2016-09-18 07:15:57.412 262 11811.02 211.06 52547.10 88888.00 2016-09-18 07:15:57.912 262 11811.03 211.02 52547.13 88888.00 2016-09-18 07:15:58.412 262 11811.05 210.96 52547.12 88888.00 2016-09-18 07:15:58.912 262 11811.09 210.93 52547.06 88888.00 2016-09-18 07:15:59.412 262 11811.13 210.89 52547.03 88888.00 2016-09-18 07:15:59.912 262 11811.09 210.88 52547.10 88888.00 2016-09-18 07:16:00.412 262 11811.05 210.89 52547.11 88888.00 2016-09-18 07:16:00.912 262 11811.07 210.88 52547.08 88888.00 2016-09-18 07:16:01.412 262 11811.09 210.89 52547.06 88888.00 2016-09-18 07:16:01.912 262 11811.08 210.83 52547.06 88888.00 2016-09-18 07:16:02.412 262 11811.07 210.78 52547.06 88888.00 2016-09-18 07:16:02.912 262 11811.08 210.77 52547.03 88888.00 2016-09-18 07:16:03.412 262 11811.06 210.74 52547.02 88888.00 2016-09-18 07:16:03.912 262 11811.02 210.77 52547.07 88888.00 2016-09-18 07:16:04.412 262 11810.99 210.77 52547.05 88888.00 2016-09-18 07:16:04.912 262 11811.02 210.72 52547.04 88888.00 2016-09-18 07:16:05.412 262 11810.98 210.71 52547.06 88888.00 2016-09-18 07:16:05.912 262 11810.98 210.68 52547.05 88888.00 2016-09-18 07:16:06.412 262 11810.98 210.67 52547.06 88888.00 2016-09-18 07:16:06.912 262 11811.00 210.62 52547.10 88888.00 2016-09-18 07:16:07.412 262 11811.02 210.60 52547.05 88888.00 2016-09-18 07:16:07.912 262 11810.97 210.54 52547.07 88888.00 2016-09-18 07:16:08.412 262 11810.94 210.52 52547.08 88888.00 2016-09-18 07:16:08.912 262 11810.96 210.51 52547.10 88888.00 2016-09-18 07:16:09.412 262 11810.99 210.45 52547.08 88888.00 2016-09-18 07:16:09.912 262 11810.99 210.43 52547.10 88888.00 2016-09-18 07:16:10.412 262 11810.98 210.42 52547.11 88888.00 2016-09-18 07:16:10.912 262 11810.99 210.40 52547.08 88888.00 2016-09-18 07:16:11.412 262 11810.96 210.39 52547.05 88888.00 2016-09-18 07:16:11.912 262 11810.97 210.37 52547.05 88888.00 2016-09-18 07:16:12.412 262 11810.94 210.37 52547.08 88888.00 2016-09-18 07:16:12.912 262 11810.95 210.35 52547.05 88888.00 2016-09-18 07:16:13.412 262 11810.97 210.34 52547.07 88888.00 2016-09-18 07:16:13.912 262 11810.96 210.30 52547.10 88888.00 2016-09-18 07:16:14.412 262 11810.93 210.27 52547.13 88888.00 2016-09-18 07:16:14.912 262 11810.94 210.29 52547.12 88888.00 2016-09-18 07:16:15.412 262 11810.91 210.28 52547.08 88888.00 2016-09-18 07:16:15.912 262 11810.89 210.24 52547.07 88888.00 2016-09-18 07:16:16.412 262 11810.89 210.20 52547.08 88888.00 2016-09-18 07:16:16.912 262 11810.93 210.19 52547.10 88888.00 2016-09-18 07:16:17.412 262 11810.93 210.18 52547.10 88888.00 2016-09-18 07:16:17.912 262 11810.91 210.15 52547.11 88888.00 2016-09-18 07:16:18.412 262 11810.93 210.13 52547.13 88888.00 2016-09-18 07:16:18.912 262 11810.88 210.12 52547.13 88888.00 2016-09-18 07:16:19.412 262 11810.86 210.08 52547.13 88888.00 2016-09-18 07:16:19.912 262 11810.88 210.04 52547.15 88888.00 2016-09-18 07:16:20.412 262 11810.88 210.00 52547.12 88888.00 2016-09-18 07:16:20.912 262 11810.84 210.02 52547.12 88888.00 2016-09-18 07:16:21.412 262 11810.84 210.00 52547.14 88888.00 2016-09-18 07:16:21.912 262 11810.88 209.99 52547.14 88888.00 2016-09-18 07:16:22.412 262 11810.88 209.98 52547.13 88888.00 2016-09-18 07:16:22.912 262 11810.88 209.98 52547.06 88888.00 2016-09-18 07:16:23.412 262 11810.87 209.96 52547.06 88888.00 2016-09-18 07:16:23.912 262 11810.89 209.95 52547.08 88888.00 2016-09-18 07:16:24.412 262 11810.88 209.94 52547.08 88888.00 2016-09-18 07:16:24.912 262 11810.85 209.93 52547.06 88888.00 2016-09-18 07:16:25.412 262 11810.88 209.93 52547.02 88888.00 2016-09-18 07:16:25.912 262 11810.89 209.94 52546.98 88888.00 2016-09-18 07:16:26.412 262 11810.90 209.91 52546.99 88888.00 2016-09-18 07:16:26.912 262 11810.88 209.87 52547.03 88888.00 2016-09-18 07:16:27.412 262 11810.88 209.90 52547.04 88888.00 2016-09-18 07:16:27.912 262 11810.88 209.87 52547.03 88888.00 2016-09-18 07:16:28.412 262 11810.84 209.89 52547.07 88888.00 2016-09-18 07:16:28.912 262 11810.84 209.90 52547.10 88888.00 2016-09-18 07:16:29.412 262 11810.85 209.93 52547.05 88888.00 2016-09-18 07:16:29.912 262 11810.84 210.00 52547.04 88888.00 2016-09-18 07:16:30.412 262 11810.82 209.92 52547.07 88888.00 2016-09-18 07:16:30.912 262 11810.79 209.84 52547.10 88888.00 2016-09-18 07:16:31.412 262 11810.77 209.84 52547.14 88888.00 2016-09-18 07:16:31.912 262 11810.76 209.92 52547.11 88888.00 2016-09-18 07:16:32.412 262 11810.78 209.89 52547.10 88888.00 2016-09-18 07:16:32.912 262 11810.74 209.86 52547.07 88888.00 2016-09-18 07:16:33.412 262 11810.72 209.86 52547.08 88888.00 2016-09-18 07:16:33.912 262 11810.74 209.84 52547.10 88888.00 2016-09-18 07:16:34.412 262 11810.76 209.87 52547.11 88888.00 2016-09-18 07:16:34.912 262 11810.78 209.87 52547.14 88888.00 2016-09-18 07:16:35.412 262 11810.80 209.87 52547.13 88888.00 2016-09-18 07:16:35.912 262 11810.80 209.86 52547.15 88888.00 2016-09-18 07:16:36.412 262 11810.80 209.84 52547.14 88888.00 2016-09-18 07:16:36.912 262 11810.80 209.90 52547.16 88888.00 2016-09-18 07:16:37.412 262 11810.82 209.90 52547.19 88888.00 2016-09-18 07:16:37.912 262 11810.86 209.89 52547.19 88888.00 2016-09-18 07:16:38.412 262 11810.87 209.87 52547.20 88888.00 2016-09-18 07:16:38.912 262 11810.89 209.87 52547.15 88888.00 2016-09-18 07:16:39.412 262 11810.89 209.93 52547.15 88888.00 2016-09-18 07:16:39.912 262 11810.85 209.96 52547.15 88888.00 2016-09-18 07:16:40.412 262 11810.85 209.93 52547.15 88888.00 2016-09-18 07:16:40.912 262 11810.86 209.98 52547.17 88888.00 2016-09-18 07:16:41.412 262 11810.89 210.00 52547.13 88888.00 2016-09-18 07:16:41.912 262 11810.90 210.00 52547.08 88888.00 2016-09-18 07:16:42.412 262 11810.91 210.01 52547.07 88888.00 2016-09-18 07:16:42.912 262 11810.94 210.04 52547.10 88888.00 2016-09-18 07:16:43.412 262 11810.96 210.04 52547.12 88888.00 2016-09-18 07:16:43.912 262 11810.95 210.01 52547.19 88888.00 2016-09-18 07:16:44.412 262 11810.95 209.96 52547.17 88888.00 2016-09-18 07:16:44.912 262 11810.93 209.96 52547.16 88888.00 2016-09-18 07:16:45.412 262 11810.91 210.03 52547.13 88888.00 2016-09-18 07:16:45.912 262 11810.94 210.05 52547.12 88888.00 2016-09-18 07:16:46.412 262 11810.96 210.09 52547.13 88888.00 2016-09-18 07:16:46.912 262 11810.94 210.09 52547.15 88888.00 2016-09-18 07:16:47.412 262 11810.95 210.09 52547.17 88888.00 2016-09-18 07:16:47.912 262 11810.95 210.12 52547.21 88888.00 2016-09-18 07:16:48.412 262 11810.96 210.10 52547.22 88888.00 2016-09-18 07:16:48.912 262 11810.97 210.10 52547.21 88888.00 2016-09-18 07:16:49.412 262 11810.99 210.10 52547.21 88888.00 2016-09-18 07:16:49.912 262 11810.99 210.10 52547.21 88888.00 2016-09-18 07:16:50.412 262 11810.98 210.09 52547.22 88888.00 2016-09-18 07:16:50.912 262 11810.95 210.12 52547.22 88888.00 2016-09-18 07:16:51.412 262 11810.96 210.15 52547.20 88888.00 2016-09-18 07:16:51.912 262 11811.02 210.16 52547.14 88888.00 2016-09-18 07:16:52.412 262 11811.03 210.16 52547.12 88888.00 2016-09-18 07:16:52.912 262 11811.04 210.19 52547.10 88888.00 2016-09-18 07:16:53.412 262 11811.08 210.19 52547.07 88888.00 2016-09-18 07:16:53.912 262 11811.04 210.22 52547.11 88888.00 2016-09-18 07:16:54.412 262 11811.04 210.25 52547.16 88888.00 2016-09-18 07:16:54.912 262 11811.02 210.29 52547.17 88888.00 2016-09-18 07:16:55.412 262 11811.00 210.30 52547.21 88888.00 2016-09-18 07:16:55.912 262 11811.00 210.33 52547.21 88888.00 2016-09-18 07:16:56.412 262 11811.03 210.38 52547.22 88888.00 2016-09-18 07:16:56.912 262 11811.07 210.40 52547.24 88888.00 2016-09-18 07:16:57.412 262 11811.11 210.41 52547.27 88888.00 2016-09-18 07:16:57.912 262 11811.09 210.40 52547.24 88888.00 2016-09-18 07:16:58.412 262 11811.09 210.40 52547.25 88888.00 2016-09-18 07:16:58.912 262 11811.09 210.40 52547.28 88888.00 2016-09-18 07:16:59.412 262 11811.09 210.44 52547.27 88888.00 2016-09-18 07:16:59.912 262 11811.12 210.45 52547.24 88888.00 2016-09-18 07:17:00.412 262 11811.11 210.45 52547.24 88888.00 2016-09-18 07:17:00.912 262 11811.09 210.47 52547.24 88888.00 2016-09-18 07:17:01.412 262 11811.09 210.45 52547.22 88888.00 2016-09-18 07:17:01.912 262 11811.12 210.47 52547.24 88888.00 2016-09-18 07:17:02.412 262 11811.15 210.50 52547.22 88888.00 2016-09-18 07:17:02.912 262 11811.17 210.52 52547.25 88888.00 2016-09-18 07:17:03.412 262 11811.21 210.54 52547.27 88888.00 2016-09-18 07:17:03.912 262 11811.22 210.53 52547.25 88888.00 2016-09-18 07:17:04.412 262 11811.21 210.57 52547.27 88888.00 2016-09-18 07:17:04.912 262 11811.25 210.54 52547.23 88888.00 2016-09-18 07:17:05.412 262 11811.24 210.58 52547.22 88888.00 2016-09-18 07:17:05.912 262 11811.24 210.59 52547.17 88888.00 2016-09-18 07:17:06.412 262 11811.28 210.58 52547.21 88888.00 2016-09-18 07:17:06.912 262 11811.28 210.60 52547.21 88888.00 2016-09-18 07:17:07.412 262 11811.32 210.59 52547.17 88888.00 2016-09-18 07:17:07.912 262 11811.30 210.61 52547.19 88888.00 2016-09-18 07:17:08.412 262 11811.30 210.62 52547.16 88888.00 2016-09-18 07:17:08.912 262 11811.31 210.63 52547.20 88888.00 2016-09-18 07:17:09.412 262 11811.38 210.66 52547.17 88888.00 2016-09-18 07:17:09.912 262 11811.39 210.67 52547.16 88888.00 2016-09-18 07:17:10.412 262 11811.41 210.69 52547.16 88888.00 2016-09-18 07:17:10.912 262 11811.44 210.69 52547.16 88888.00 2016-09-18 07:17:11.412 262 11811.42 210.67 52547.15 88888.00 2016-09-18 07:17:11.912 262 11811.46 210.66 52547.16 88888.00 2016-09-18 07:17:12.412 262 11811.46 210.67 52547.17 88888.00 2016-09-18 07:17:12.912 262 11811.47 210.74 52547.17 88888.00 2016-09-18 07:17:13.412 262 11811.48 210.81 52547.19 88888.00 2016-09-18 07:17:13.912 262 11811.53 210.77 52547.21 88888.00 2016-09-18 07:17:14.412 262 11811.55 210.73 52547.20 88888.00 2016-09-18 07:17:14.912 262 11811.53 210.76 52547.19 88888.00 2016-09-18 07:17:15.412 262 11811.56 210.77 52547.21 88888.00 2016-09-18 07:17:15.912 262 11811.65 210.74 52547.19 88888.00 2016-09-18 07:17:16.412 262 11811.66 210.76 52547.23 88888.00 2016-09-18 07:17:16.912 262 11811.68 210.77 52547.29 88888.00 2016-09-18 07:17:17.412 262 11811.69 210.80 52547.28 88888.00 2016-09-18 07:17:17.912 262 11811.72 210.81 52547.22 88888.00 2016-09-18 07:17:18.412 262 11811.72 210.82 52547.22 88888.00 2016-09-18 07:17:18.912 262 11811.73 210.89 52547.22 88888.00 2016-09-18 07:17:19.412 262 11811.70 210.87 52547.21 88888.00 2016-09-18 07:17:19.912 262 11811.72 210.84 52547.19 88888.00 2016-09-18 07:17:20.412 262 11811.73 210.84 52547.21 88888.00 2016-09-18 07:17:20.912 262 11811.74 210.88 52547.24 88888.00 2016-09-18 07:17:21.412 262 11811.75 210.88 52547.20 88888.00 2016-09-18 07:17:21.912 262 11811.77 210.82 52547.16 88888.00 2016-09-18 07:17:22.412 262 11811.81 210.82 52547.13 88888.00 2016-09-18 07:17:22.912 262 11811.78 210.83 52547.13 88888.00 2016-09-18 07:17:23.412 262 11811.75 210.81 52547.15 88888.00 2016-09-18 07:17:23.912 262 11811.78 210.82 52547.13 88888.00 2016-09-18 07:17:24.412 262 11811.82 210.86 52547.16 88888.00 2016-09-18 07:17:24.912 262 11811.83 210.89 52547.19 88888.00 2016-09-18 07:17:25.412 262 11811.81 210.92 52547.21 88888.00 2016-09-18 07:17:25.912 262 11811.84 210.96 52547.21 88888.00 2016-09-18 07:17:26.412 262 11811.88 210.97 52547.22 88888.00 2016-09-18 07:17:26.912 262 11811.92 210.99 52547.20 88888.00 2016-09-18 07:17:27.412 262 11811.92 211.00 52547.19 88888.00 2016-09-18 07:17:27.912 262 11811.90 211.00 52547.16 88888.00 2016-09-18 07:17:28.412 262 11811.90 210.99 52547.16 88888.00 2016-09-18 07:17:28.912 262 11811.88 210.97 52547.13 88888.00 2016-09-18 07:17:29.412 262 11811.88 210.96 52547.13 88888.00 2016-09-18 07:17:29.912 262 11811.85 210.90 52547.16 88888.00 2016-09-18 07:17:30.412 262 11811.86 210.90 52547.15 88888.00 2016-09-18 07:17:30.912 262 11811.85 210.95 52547.16 88888.00 2016-09-18 07:17:31.412 262 11811.87 210.89 52547.17 88888.00 2016-09-18 07:17:31.912 262 11811.93 210.90 52547.17 88888.00 2016-09-18 07:17:32.412 262 11811.94 210.87 52547.20 88888.00 2016-09-18 07:17:32.912 262 11811.94 210.84 52547.14 88888.00 2016-09-18 07:17:33.412 262 11811.96 210.87 52547.11 88888.00 2016-09-18 07:17:33.912 262 11811.96 210.90 52547.12 88888.00 2016-09-18 07:17:34.412 262 11811.98 210.88 52547.13 88888.00 2016-09-18 07:17:34.912 262 11811.99 210.83 52547.12 88888.00 2016-09-18 07:17:35.413 262 11811.99 210.82 52547.10 88888.00 2016-09-18 07:17:35.913 262 11812.02 210.81 52547.08 88888.00 2016-09-18 07:17:36.413 262 11812.02 210.81 52547.07 88888.00 2016-09-18 07:17:36.913 262 11812.04 210.82 52547.06 88888.00 2016-09-18 07:17:37.413 262 11812.04 210.84 52547.10 88888.00 2016-09-18 07:17:37.913 262 11812.00 210.82 52547.11 88888.00 2016-09-18 07:17:38.413 262 11812.03 210.79 52547.05 88888.00 2016-09-18 07:17:38.913 262 11812.04 210.78 52547.06 88888.00 2016-09-18 07:17:39.413 262 11812.08 210.82 52547.03 88888.00 2016-09-18 07:17:39.913 262 11812.16 210.87 52547.04 88888.00 2016-09-18 07:17:40.413 262 11812.16 210.83 52547.05 88888.00 2016-09-18 07:17:40.913 262 11812.18 210.79 52547.03 88888.00 2016-09-18 07:17:41.413 262 11812.22 210.76 52547.02 88888.00 2016-09-18 07:17:41.913 262 11812.17 210.81 52547.01 88888.00 2016-09-18 07:17:42.413 262 11812.17 210.86 52546.95 88888.00 2016-09-18 07:17:42.913 262 11812.18 210.84 52546.97 88888.00 2016-09-18 07:17:43.413 262 11812.18 210.79 52547.04 88888.00 2016-09-18 07:17:43.913 262 11812.18 210.73 52547.05 88888.00 2016-09-18 07:17:44.413 262 11812.18 210.70 52547.07 88888.00 2016-09-18 07:17:44.913 262 11812.17 210.71 52547.15 88888.00 2016-09-18 07:17:45.413 262 11812.16 210.70 52547.13 88888.00 2016-09-18 07:17:45.913 262 11812.16 210.67 52547.08 88888.00 2016-09-18 07:17:46.413 262 11812.16 210.71 52547.06 88888.00 2016-09-18 07:17:46.913 262 11812.14 210.72 52547.08 88888.00 2016-09-18 07:17:47.413 262 11812.16 210.70 52547.07 88888.00 2016-09-18 07:17:47.913 262 11812.21 210.68 52547.07 88888.00 2016-09-18 07:17:48.413 262 11812.26 210.64 52547.07 88888.00 2016-09-18 07:17:48.913 262 11812.25 210.62 52547.05 88888.00 2016-09-18 07:17:49.413 262 11812.22 210.67 52547.05 88888.00 2016-09-18 07:17:49.913 262 11812.23 210.62 52547.01 88888.00 2016-09-18 07:17:50.413 262 11812.27 210.66 52547.01 88888.00 2016-09-18 07:17:50.913 262 11812.28 210.66 52547.02 88888.00 2016-09-18 07:17:51.413 262 11812.27 210.59 52547.02 88888.00 2016-09-18 07:17:51.913 262 11812.27 210.53 52547.03 88888.00 2016-09-18 07:17:52.413 262 11812.29 210.59 52547.05 88888.00 2016-09-18 07:17:52.913 262 11812.27 210.61 52547.10 88888.00 2016-09-18 07:17:53.413 262 11812.27 210.53 52547.10 88888.00 2016-09-18 07:17:53.913 262 11812.30 210.47 52547.07 88888.00 2016-09-18 07:17:54.413 262 11812.31 210.48 52547.04 88888.00 2016-09-18 07:17:54.913 262 11812.31 210.48 52546.99 88888.00 2016-09-18 07:17:55.413 262 11812.29 210.50 52546.98 88888.00 2016-09-18 07:17:55.913 262 11812.28 210.45 52547.03 88888.00 2016-09-18 07:17:56.413 262 11812.31 210.42 52547.05 88888.00 2016-09-18 07:17:56.913 262 11812.28 210.44 52547.04 88888.00 2016-09-18 07:17:57.413 262 11812.27 210.44 52547.02 88888.00 2016-09-18 07:17:57.913 262 11812.29 210.41 52547.01 88888.00 2016-09-18 07:17:58.413 262 11812.33 210.39 52547.03 88888.00 2016-09-18 07:17:58.913 262 11812.37 210.35 52547.04 88888.00 2016-09-18 07:17:59.413 262 11812.36 210.34 52547.06 88888.00 2016-09-18 07:17:59.913 262 11812.35 210.35 52547.06 88888.00 2016-09-18 07:18:00.413 262 11812.33 210.33 52547.03 88888.00 2016-09-18 07:18:00.913 262 11812.34 210.33 52547.04 88888.00 2016-09-18 07:18:01.413 262 11812.33 210.27 52547.08 88888.00 2016-09-18 07:18:01.913 262 11812.31 210.24 52547.06 88888.00 2016-09-18 07:18:02.413 262 11812.28 210.28 52547.06 88888.00 2016-09-18 07:18:02.913 262 11812.31 210.30 52547.05 88888.00 2016-09-18 07:18:03.413 262 11812.30 210.28 52547.04 88888.00 2016-09-18 07:18:03.913 262 11812.26 210.28 52547.03 88888.00 2016-09-18 07:18:04.413 262 11812.25 210.29 52547.07 88888.00 2016-09-18 07:18:04.913 262 11812.26 210.29 52547.08 88888.00 2016-09-18 07:18:05.413 262 11812.26 210.28 52547.07 88888.00 2016-09-18 07:18:05.913 262 11812.28 210.21 52547.02 88888.00 2016-09-18 07:18:06.413 262 11812.31 210.21 52547.03 88888.00 2016-09-18 07:18:06.913 262 11812.28 210.18 52547.04 88888.00 2016-09-18 07:18:07.413 262 11812.26 210.19 52547.07 88888.00 2016-09-18 07:18:07.913 262 11812.23 210.19 52547.06 88888.00 2016-09-18 07:18:08.413 262 11812.25 210.19 52547.08 88888.00 2016-09-18 07:18:08.913 262 11812.22 210.23 52547.05 88888.00 2016-09-18 07:18:09.413 262 11812.22 210.24 52547.03 88888.00 2016-09-18 07:18:09.913 262 11812.27 210.22 52547.03 88888.00 2016-09-18 07:18:10.413 262 11812.26 210.19 52547.01 88888.00 2016-09-18 07:18:10.913 262 11812.30 210.16 52546.96 88888.00 2016-09-18 07:18:11.413 262 11812.27 210.19 52546.95 88888.00 2016-09-18 07:18:11.913 262 11812.23 210.19 52546.98 88888.00 2016-09-18 07:18:12.413 262 11812.23 210.16 52547.01 88888.00 2016-09-18 07:18:12.913 262 11812.27 210.16 52547.01 88888.00 2016-09-18 07:18:13.413 262 11812.28 210.09 52547.03 88888.00 2016-09-18 07:18:13.913 262 11812.27 210.10 52547.04 88888.00 2016-09-18 07:18:14.413 262 11812.27 210.12 52547.03 88888.00 2016-09-18 07:18:14.913 262 11812.27 210.09 52546.99 88888.00 2016-09-18 07:18:15.413 262 11812.25 210.04 52547.01 88888.00 2016-09-18 07:18:15.913 262 11812.23 210.09 52547.03 88888.00 2016-09-18 07:18:16.413 262 11812.23 210.10 52547.04 88888.00 2016-09-18 07:18:16.913 262 11812.21 210.09 52547.03 88888.00 2016-09-18 07:18:17.413 262 11812.22 210.10 52546.99 88888.00 2016-09-18 07:18:17.913 262 11812.27 210.13 52546.99 88888.00 2016-09-18 07:18:18.413 262 11812.26 210.15 52546.98 88888.00 2016-09-18 07:18:18.913 262 11812.21 210.14 52547.02 88888.00 2016-09-18 07:18:19.413 262 11812.22 210.10 52547.05 88888.00 2016-09-18 07:18:19.913 262 11812.23 210.09 52547.06 88888.00 2016-09-18 07:18:20.413 262 11812.28 210.10 52547.10 88888.00 2016-09-18 07:18:20.913 262 11812.28 210.11 52547.12 88888.00 2016-09-18 07:18:21.413 262 11812.31 210.12 52547.12 88888.00 2016-09-18 07:18:21.913 262 11812.29 210.11 52547.15 88888.00 2016-09-18 07:18:22.413 262 11812.29 210.06 52547.14 88888.00 2016-09-18 07:18:22.913 262 11812.28 210.06 52547.11 88888.00 2016-09-18 07:18:23.413 262 11812.28 210.10 52547.08 88888.00 2016-09-18 07:18:23.913 262 11812.28 210.06 52547.08 88888.00 2016-09-18 07:18:24.413 262 11812.26 210.06 52547.07 88888.00 2016-09-18 07:18:24.913 262 11812.27 210.08 52547.10 88888.00 2016-09-18 07:18:25.413 262 11812.27 210.08 52547.12 88888.00 2016-09-18 07:18:25.913 262 11812.27 210.09 52547.10 88888.00 2016-09-18 07:18:26.413 262 11812.28 210.09 52547.12 88888.00 2016-09-18 07:18:26.913 262 11812.30 210.09 52547.11 88888.00 2016-09-18 07:18:27.413 262 11812.28 210.11 52547.08 88888.00 2016-09-18 07:18:27.913 262 11812.28 210.09 52547.12 88888.00 2016-09-18 07:18:28.413 262 11812.33 210.09 52547.14 88888.00 2016-09-18 07:18:28.913 262 11812.35 210.10 52547.16 88888.00 2016-09-18 07:18:29.413 262 11812.37 210.09 52547.17 88888.00 2016-09-18 07:18:29.913 262 11812.36 210.03 52547.13 88888.00 2016-09-18 07:18:30.413 262 11812.36 210.08 52547.13 88888.00 2016-09-18 07:18:30.913 262 11812.35 210.12 52547.12 88888.00 2016-09-18 07:18:31.413 262 11812.34 210.08 52547.12 88888.00 2016-09-18 07:18:31.913 262 11812.33 210.04 52547.15 88888.00 2016-09-18 07:18:32.413 262 11812.34 210.08 52547.12 88888.00 2016-09-18 07:18:32.913 262 11812.34 210.04 52547.14 88888.00 2016-09-18 07:18:33.413 262 11812.35 210.03 52547.17 88888.00 2016-09-18 07:18:33.913 262 11812.38 210.08 52547.20 88888.00 2016-09-18 07:18:34.413 262 11812.37 210.10 52547.20 88888.00 2016-09-18 07:18:34.913 262 11812.37 210.09 52547.20 88888.00 2016-09-18 07:18:35.413 262 11812.39 210.03 52547.17 88888.00 2016-09-18 07:18:35.913 262 11812.39 210.02 52547.19 88888.00 2016-09-18 07:18:36.413 262 11812.45 210.05 52547.20 88888.00 2016-09-18 07:18:36.913 262 11812.47 210.03 52547.20 88888.00 2016-09-18 07:18:37.413 262 11812.51 210.08 52547.17 88888.00 2016-09-18 07:18:37.913 262 11812.51 210.12 52547.15 88888.00 2016-09-18 07:18:38.413 262 11812.46 210.02 52547.14 88888.00 2016-09-18 07:18:38.913 262 11812.45 209.98 52547.15 88888.00 2016-09-18 07:18:39.413 262 11812.46 209.96 52547.14 88888.00 2016-09-18 07:18:39.913 262 11812.52 209.91 52547.12 88888.00 2016-09-18 07:18:40.413 262 11812.52 209.89 52547.13 88888.00 2016-09-18 07:18:40.913 262 11812.52 209.89 52547.14 88888.00 2016-09-18 07:18:41.413 262 11812.52 209.92 52547.13 88888.00 2016-09-18 07:18:41.913 262 11812.49 209.90 52547.11 88888.00 2016-09-18 07:18:42.413 262 11812.49 209.91 52547.11 88888.00 2016-09-18 07:18:42.913 262 11812.51 209.90 52547.11 88888.00 2016-09-18 07:18:43.413 262 11812.52 209.91 52547.11 88888.00 2016-09-18 07:18:43.913 262 11812.56 209.92 52547.10 88888.00 2016-09-18 07:18:44.413 262 11812.55 209.89 52547.07 88888.00 2016-09-18 07:18:44.913 262 11812.53 209.93 52547.13 88888.00 2016-09-18 07:18:45.413 262 11812.55 209.99 52547.15 88888.00 2016-09-18 07:18:45.913 262 11812.60 209.98 52547.14 88888.00 2016-09-18 07:18:46.413 262 11812.58 209.96 52547.16 88888.00 2016-09-18 07:18:46.913 262 11812.58 209.96 52547.14 88888.00 2016-09-18 07:18:47.413 262 11812.56 209.99 52547.13 88888.00 2016-09-18 07:18:47.913 262 11812.58 209.96 52547.10 88888.00 2016-09-18 07:18:48.413 262 11812.57 209.93 52547.08 88888.00 2016-09-18 07:18:48.913 262 11812.61 209.91 52547.10 88888.00 2016-09-18 07:18:49.413 262 11812.60 209.96 52547.08 88888.00 2016-09-18 07:18:49.913 262 11812.61 209.95 52547.06 88888.00 2016-09-18 07:18:50.413 262 11812.61 209.94 52547.08 88888.00 2016-09-18 07:18:50.913 262 11812.58 209.98 52547.10 88888.00 2016-09-18 07:18:51.413 262 11812.60 209.99 52547.10 88888.00 2016-09-18 07:18:51.913 262 11812.62 209.94 52547.12 88888.00 2016-09-18 07:18:52.413 262 11812.64 209.94 52547.12 88888.00 2016-09-18 07:18:52.913 262 11812.65 209.94 52547.12 88888.00 2016-09-18 07:18:53.413 262 11812.65 209.93 52547.13 88888.00 2016-09-18 07:18:53.913 262 11812.66 209.95 52547.12 88888.00 2016-09-18 07:18:54.413 262 11812.69 210.00 52547.06 88888.00 2016-09-18 07:18:54.913 262 11812.65 210.00 52547.07 88888.00 2016-09-18 07:18:55.413 262 11812.64 209.93 52547.10 88888.00 2016-09-18 07:18:55.913 262 11812.66 209.91 52547.06 88888.00 2016-09-18 07:18:56.413 262 11812.65 209.95 52547.06 88888.00 2016-09-18 07:18:56.913 262 11812.66 210.00 52547.05 88888.00 2016-09-18 07:18:57.413 262 11812.60 210.05 52547.05 88888.00 2016-09-18 07:18:57.913 262 11812.63 210.04 52547.08 88888.00 2016-09-18 07:18:58.413 262 11812.63 210.02 52547.06 88888.00 2016-09-18 07:18:58.913 262 11812.65 210.08 52547.04 88888.00 2016-09-18 07:18:59.413 262 11812.64 210.08 52547.03 88888.00 2016-09-18 07:18:59.913 262 11812.61 210.09 52547.03 88888.00 2016-09-18 07:19:00.413 262 11812.64 210.06 52547.04 88888.00 2016-09-18 07:19:00.913 262 11812.65 210.03 52547.03 88888.00 2016-09-18 07:19:01.413 262 11812.65 210.04 52547.03 88888.00 2016-09-18 07:19:01.913 262 11812.64 210.05 52547.03 88888.00 2016-09-18 07:19:02.413 262 11812.64 210.09 52547.05 88888.00 2016-09-18 07:19:02.913 262 11812.64 210.15 52547.06 88888.00 2016-09-18 07:19:03.413 262 11812.65 210.20 52547.06 88888.00 2016-09-18 07:19:03.913 262 11812.65 210.12 52547.05 88888.00 2016-09-18 07:19:04.413 262 11812.64 210.15 52547.06 88888.00 2016-09-18 07:19:04.913 262 11812.69 210.15 52547.03 88888.00 2016-09-18 07:19:05.413 262 11812.70 210.11 52547.03 88888.00 2016-09-18 07:19:05.913 262 11812.66 210.13 52547.05 88888.00 2016-09-18 07:19:06.413 262 11812.66 210.12 52547.03 88888.00 2016-09-18 07:19:06.913 262 11812.66 210.14 52547.04 88888.00 2016-09-18 07:19:07.413 262 11812.72 210.14 52547.02 88888.00 2016-09-18 07:19:07.913 262 11812.71 210.18 52547.03 88888.00 2016-09-18 07:19:08.413 262 11812.69 210.19 52547.02 88888.00 2016-09-18 07:19:08.913 262 11812.73 210.13 52547.01 88888.00 2016-09-18 07:19:09.413 262 11812.74 210.10 52546.98 88888.00 2016-09-18 07:19:09.913 262 11812.78 210.13 52546.97 88888.00 2016-09-18 07:19:10.413 262 11812.77 210.14 52547.03 88888.00 2016-09-18 07:19:10.913 262 11812.77 210.13 52546.98 88888.00 2016-09-18 07:19:11.413 262 11812.81 210.13 52546.97 88888.00 2016-09-18 07:19:11.913 262 11812.82 210.16 52547.04 88888.00 2016-09-18 07:19:12.413 262 11812.82 210.16 52547.08 88888.00 2016-09-18 07:19:12.913 262 11812.82 210.10 52547.07 88888.00 2016-09-18 07:19:13.413 262 11812.82 210.14 52547.06 88888.00 2016-09-18 07:19:13.913 262 11812.87 210.20 52547.06 88888.00 2016-09-18 07:19:14.413 262 11812.89 210.15 52547.05 88888.00 2016-09-18 07:19:14.913 262 11812.87 210.14 52547.04 88888.00 2016-09-18 07:19:15.413 262 11812.89 210.18 52547.02 88888.00 2016-09-18 07:19:15.913 262 11812.91 210.19 52547.01 88888.00 2016-09-18 07:19:16.413 262 11812.90 210.16 52546.98 88888.00 2016-09-18 07:19:16.913 262 11812.91 210.19 52546.97 88888.00 2016-09-18 07:19:17.413 262 11812.96 210.13 52546.95 88888.00 2016-09-18 07:19:17.913 262 11812.97 210.12 52546.95 88888.00 2016-09-18 07:19:18.413 262 11812.93 210.16 52546.96 88888.00 2016-09-18 07:19:18.913 262 11812.95 210.18 52546.96 88888.00 2016-09-18 07:19:19.413 262 11812.99 210.13 52546.94 88888.00 2016-09-18 07:19:19.913 262 11812.97 210.11 52546.93 88888.00 2016-09-18 07:19:20.413 262 11812.96 210.12 52546.94 88888.00 2016-09-18 07:19:20.913 262 11812.97 210.11 52546.97 88888.00 2016-09-18 07:19:21.413 262 11812.98 210.09 52546.95 88888.00 2016-09-18 07:19:21.913 262 11812.98 210.09 52546.97 88888.00 2016-09-18 07:19:22.413 262 11813.00 210.10 52546.96 88888.00 2016-09-18 07:19:22.913 262 11813.00 210.12 52546.94 88888.00 2016-09-18 07:19:23.413 262 11813.01 210.14 52546.90 88888.00 2016-09-18 07:19:23.913 262 11813.01 210.13 52546.93 88888.00 2016-09-18 07:19:24.413 262 11813.00 210.13 52546.94 88888.00 2016-09-18 07:19:24.913 262 11812.99 210.12 52546.90 88888.00 2016-09-18 07:19:25.413 262 11813.00 210.13 52546.95 88888.00 2016-09-18 07:19:25.913 262 11813.02 210.11 52546.98 88888.00 2016-09-18 07:19:26.413 262 11813.05 210.05 52546.95 88888.00 2016-09-18 07:19:26.913 262 11813.05 210.02 52546.94 88888.00 2016-09-18 07:19:27.413 262 11813.08 210.05 52546.92 88888.00 2016-09-18 07:19:27.913 262 11813.07 210.09 52546.93 88888.00 2016-09-18 07:19:28.413 262 11813.07 210.09 52546.92 88888.00 2016-09-18 07:19:28.913 262 11813.07 210.08 52546.90 88888.00 2016-09-18 07:19:29.413 262 11813.08 210.03 52546.94 88888.00 2016-09-18 07:19:29.913 262 11813.06 210.03 52546.94 88888.00 2016-09-18 07:19:30.413 262 11813.09 210.06 52546.93 88888.00 2016-09-18 07:19:30.913 262 11813.10 210.05 52546.93 88888.00 2016-09-18 07:19:31.413 262 11813.10 210.03 52546.95 88888.00 2016-09-18 07:19:31.913 262 11813.09 210.05 52546.99 88888.00 2016-09-18 07:19:32.413 262 11813.10 210.02 52546.99 88888.00 2016-09-18 07:19:32.913 262 11813.12 210.00 52546.99 88888.00 2016-09-18 07:19:33.413 262 11813.10 209.98 52546.97 88888.00 2016-09-18 07:19:33.913 262 11813.14 209.96 52546.96 88888.00 2016-09-18 07:19:34.413 262 11813.10 210.01 52547.01 88888.00 2016-09-18 07:19:34.913 262 11813.12 210.03 52546.95 88888.00 2016-09-18 07:19:35.413 262 11813.16 210.05 52546.93 88888.00 2016-09-18 07:19:35.913 262 11813.13 210.04 52546.92 88888.00 2016-09-18 07:19:36.413 262 11813.12 210.08 52546.92 88888.00 2016-09-18 07:19:36.913 262 11813.15 210.06 52546.96 88888.00 2016-09-18 07:19:37.413 262 11813.13 210.08 52546.96 88888.00 2016-09-18 07:19:37.913 262 11813.16 210.05 52546.93 88888.00 2016-09-18 07:19:38.413 262 11813.17 210.01 52546.93 88888.00 2016-09-18 07:19:38.913 262 11813.17 210.08 52546.90 88888.00 2016-09-18 07:19:39.413 262 11813.17 210.06 52546.88 88888.00 2016-09-18 07:19:39.913 262 11813.15 210.04 52546.88 88888.00 2016-09-18 07:19:40.413 262 11813.21 210.01 52546.92 88888.00 2016-09-18 07:19:40.913 262 11813.19 210.00 52546.93 88888.00 2016-09-18 07:19:41.413 262 11813.15 210.02 52546.90 88888.00 2016-09-18 07:19:41.913 262 11813.18 210.01 52546.92 88888.00 2016-09-18 07:19:42.413 262 11813.18 209.99 52546.93 88888.00 2016-09-18 07:19:42.913 262 11813.21 210.01 52546.92 88888.00 2016-09-18 07:19:43.413 262 11813.18 210.01 52546.89 88888.00 2016-09-18 07:19:43.913 262 11813.19 210.00 52546.87 88888.00 2016-09-18 07:19:44.413 262 11813.22 209.99 52546.88 88888.00 2016-09-18 07:19:44.913 262 11813.28 210.00 52546.86 88888.00 2016-09-18 07:19:45.413 262 11813.27 210.04 52546.89 88888.00 2016-09-18 07:19:45.913 262 11813.26 210.00 52546.93 88888.00 2016-09-18 07:19:46.413 262 11813.24 209.90 52546.89 88888.00 2016-09-18 07:19:46.913 262 11813.27 209.89 52546.89 88888.00 2016-09-18 07:19:47.413 262 11813.27 209.89 52546.88 88888.00 2016-09-18 07:19:47.913 262 11813.26 209.83 52546.88 88888.00 2016-09-18 07:19:48.413 262 11813.25 209.83 52546.86 88888.00 2016-09-18 07:19:48.913 262 11813.27 209.84 52546.84 88888.00 2016-09-18 07:19:49.413 262 11813.30 209.86 52546.84 88888.00 2016-09-18 07:19:49.913 262 11813.32 209.91 52546.85 88888.00 2016-09-18 07:19:50.413 262 11813.33 209.93 52546.85 88888.00 2016-09-18 07:19:50.913 262 11813.32 209.93 52546.80 88888.00 2016-09-18 07:19:51.413 262 11813.28 209.95 52546.76 88888.00 2016-09-18 07:19:51.913 262 11813.26 209.98 52546.77 88888.00 2016-09-18 07:19:52.413 262 11813.25 209.95 52546.78 88888.00 2016-09-18 07:19:52.913 262 11813.31 209.98 52546.78 88888.00 2016-09-18 07:19:53.413 262 11813.27 209.95 52546.79 88888.00 2016-09-18 07:19:53.913 262 11813.24 209.91 52546.81 88888.00 2016-09-18 07:19:54.413 262 11813.19 209.92 52546.84 88888.00 2016-09-18 07:19:54.913 262 11813.22 209.92 52546.83 88888.00 2016-09-18 07:19:55.413 262 11813.26 209.90 52546.83 88888.00 2016-09-18 07:19:55.913 262 11813.28 209.92 52546.86 88888.00 2016-09-18 07:19:56.413 262 11813.33 209.94 52546.85 88888.00 2016-09-18 07:19:56.913 262 11813.32 209.94 52546.89 88888.00 2016-09-18 07:19:57.413 262 11813.27 209.98 52546.90 88888.00 2016-09-18 07:19:57.913 262 11813.30 209.98 52546.85 88888.00 2016-09-18 07:19:58.413 262 11813.31 210.00 52546.85 88888.00 2016-09-18 07:19:58.913 262 11813.27 210.01 52546.85 88888.00 2016-09-18 07:19:59.413 262 11813.28 209.96 52546.85 88888.00 2016-09-18 07:19:59.913 262 11813.28 209.99 52546.83 88888.00 2016-09-18 07:20:00.413 262 11813.30 209.96 52546.83 88888.00 2016-09-18 07:20:00.913 262 11813.31 209.95 52546.83 88888.00 2016-09-18 07:20:01.404 262 11813.33 209.96 52546.83 88888.00 2016-09-18 07:20:01.904 262 11813.36 209.96 52546.84 88888.00 2016-09-18 07:20:02.404 262 11813.35 209.98 52546.84 88888.00 2016-09-18 07:20:02.904 262 11813.32 210.03 52546.85 88888.00 2016-09-18 07:20:03.404 262 11813.30 210.05 52546.85 88888.00 2016-09-18 07:20:03.904 262 11813.33 210.05 52546.84 88888.00 2016-09-18 07:20:04.404 262 11813.36 210.05 52546.84 88888.00 2016-09-18 07:20:04.904 262 11813.37 210.03 52546.77 88888.00 2016-09-18 07:20:05.404 262 11813.34 210.00 52546.79 88888.00 2016-09-18 07:20:05.904 262 11813.39 210.01 52546.79 88888.00 2016-09-18 07:20:06.404 262 11813.40 210.01 52546.78 88888.00 2016-09-18 07:20:06.904 262 11813.40 210.01 52546.78 88888.00 2016-09-18 07:20:07.404 262 11813.41 209.95 52546.80 88888.00 2016-09-18 07:20:07.904 262 11813.42 209.99 52546.79 88888.00 2016-09-18 07:20:08.404 262 11813.42 210.00 52546.80 88888.00 2016-09-18 07:20:08.904 262 11813.43 210.04 52546.79 88888.00 2016-09-18 07:20:09.404 262 11813.41 210.05 52546.78 88888.00 2016-09-18 07:20:09.904 262 11813.43 210.05 52546.78 88888.00 2016-09-18 07:20:10.404 262 11813.45 210.00 52546.79 88888.00 2016-09-18 07:20:10.904 262 11813.45 210.00 52546.81 88888.00 2016-09-18 07:20:11.404 262 11813.45 210.01 52546.78 88888.00 2016-09-18 07:20:11.904 262 11813.44 210.01 52546.78 88888.00 2016-09-18 07:20:12.404 262 11813.45 209.99 52546.81 88888.00 2016-09-18 07:20:12.904 262 11813.45 209.98 52546.83 88888.00 2016-09-18 07:20:13.404 262 11813.48 210.00 52546.87 88888.00 2016-09-18 07:20:13.904 262 11813.51 210.01 52546.86 88888.00 2016-09-18 07:20:14.404 262 11813.49 210.01 52546.87 88888.00 2016-09-18 07:20:14.904 262 11813.45 209.99 52546.87 88888.00 2016-09-18 07:20:15.404 262 11813.47 210.02 52546.83 88888.00 2016-09-18 07:20:15.904 262 11813.51 210.03 52546.79 88888.00 2016-09-18 07:20:16.404 262 11813.52 210.08 52546.78 88888.00 2016-09-18 07:20:16.904 262 11813.52 210.05 52546.84 88888.00 2016-09-18 07:20:17.404 262 11813.56 210.03 52546.84 88888.00 2016-09-18 07:20:17.904 262 11813.54 210.08 52546.79 88888.00 2016-09-18 07:20:18.404 262 11813.52 210.11 52546.75 88888.00 2016-09-18 07:20:18.904 262 11813.54 210.10 52546.71 88888.00 2016-09-18 07:20:19.404 262 11813.59 210.10 52546.72 88888.00 2016-09-18 07:20:19.904 262 11813.56 210.12 52546.73 88888.00 2016-09-18 07:20:20.404 262 11813.56 210.10 52546.73 88888.00 2016-09-18 07:20:20.904 262 11813.57 210.09 52546.77 88888.00 2016-09-18 07:20:21.404 262 11813.54 210.11 52546.76 88888.00 2016-09-18 07:20:21.904 262 11813.51 210.15 52546.77 88888.00 2016-09-18 07:20:22.404 262 11813.56 210.15 52546.75 88888.00 2016-09-18 07:20:22.904 262 11813.59 210.15 52546.73 88888.00 2016-09-18 07:20:23.404 262 11813.61 210.15 52546.72 88888.00 2016-09-18 07:20:23.904 262 11813.61 210.18 52546.72 88888.00 2016-09-18 07:20:24.404 262 11813.59 210.18 52546.73 88888.00 2016-09-18 07:20:24.904 262 11813.54 210.19 52546.71 88888.00 2016-09-18 07:20:25.404 262 11813.54 210.21 52546.70 88888.00 2016-09-18 07:20:25.904 262 11813.54 210.21 52546.72 88888.00 2016-09-18 07:20:26.404 262 11813.58 210.19 52546.71 88888.00 2016-09-18 07:20:26.904 262 11813.58 210.18 52546.71 88888.00 2016-09-18 07:20:27.404 262 11813.59 210.20 52546.73 88888.00 2016-09-18 07:20:27.904 262 11813.59 210.21 52546.75 88888.00 2016-09-18 07:20:28.404 262 11813.63 210.22 52546.75 88888.00 2016-09-18 07:20:28.904 262 11813.63 210.24 52546.73 88888.00 2016-09-18 07:20:29.404 262 11813.67 210.20 52546.75 88888.00 2016-09-18 07:20:29.904 262 11813.71 210.15 52546.81 88888.00 2016-09-18 07:20:30.404 262 11813.71 210.19 52546.79 88888.00 2016-09-18 07:20:30.904 262 11813.72 210.19 52546.80 88888.00 2016-09-18 07:20:31.404 262 11813.71 210.18 52546.80 88888.00 2016-09-18 07:20:31.904 262 11813.72 210.21 52546.76 88888.00 2016-09-18 07:20:32.404 262 11813.72 210.22 52546.76 88888.00 2016-09-18 07:20:32.904 262 11813.72 210.24 52546.72 88888.00 2016-09-18 07:20:33.404 262 11813.77 210.20 52546.71 88888.00 2016-09-18 07:20:33.904 262 11813.77 210.18 52546.72 88888.00 2016-09-18 07:20:34.404 262 11813.78 210.18 52546.70 88888.00 2016-09-18 07:20:34.904 262 11813.77 210.20 52546.71 88888.00 2016-09-18 07:20:35.404 262 11813.76 210.21 52546.72 88888.00 2016-09-18 07:20:35.904 262 11813.81 210.18 52546.71 88888.00 2016-09-18 07:20:36.404 262 11813.79 210.14 52546.69 88888.00 2016-09-18 07:20:36.904 262 11813.74 210.15 52546.68 88888.00 2016-09-18 07:20:37.404 262 11813.78 210.14 52546.70 88888.00 2016-09-18 07:20:37.904 262 11813.81 210.16 52546.72 88888.00 2016-09-18 07:20:38.404 262 11813.83 210.16 52546.75 88888.00 2016-09-18 07:20:38.904 262 11813.81 210.15 52546.79 88888.00 2016-09-18 07:20:39.404 262 11813.81 210.22 52546.76 88888.00 2016-09-18 07:20:39.904 262 11813.80 210.21 52546.72 88888.00 2016-09-18 07:20:40.404 262 11813.78 210.20 52546.72 88888.00 2016-09-18 07:20:40.904 262 11813.78 210.19 52546.76 88888.00 2016-09-18 07:20:41.404 262 11813.81 210.15 52546.80 88888.00 2016-09-18 07:20:41.904 262 11813.81 210.16 52546.83 88888.00 2016-09-18 07:20:42.404 262 11813.81 210.19 52546.80 88888.00 2016-09-18 07:20:42.904 262 11813.84 210.20 52546.75 88888.00 2016-09-18 07:20:43.404 262 11813.81 210.21 52546.69 88888.00 2016-09-18 07:20:43.904 262 11813.80 210.18 52546.68 88888.00 2016-09-18 07:20:44.404 262 11813.78 210.16 52546.71 88888.00 2016-09-18 07:20:44.904 262 11813.83 210.13 52546.72 88888.00 2016-09-18 07:20:45.404 262 11813.81 210.16 52546.72 88888.00 2016-09-18 07:20:45.904 262 11813.80 210.19 52546.73 88888.00 2016-09-18 07:20:46.404 262 11813.81 210.20 52546.75 88888.00 2016-09-18 07:20:46.904 262 11813.87 210.27 52546.70 88888.00 2016-09-18 07:20:47.404 262 11813.87 210.29 52546.68 88888.00 2016-09-18 07:20:47.904 262 11813.83 210.27 52546.71 88888.00 2016-09-18 07:20:48.404 262 11813.80 210.20 52546.75 88888.00 2016-09-18 07:20:48.904 262 11813.79 210.21 52546.73 88888.00 2016-09-18 07:20:49.404 262 11813.81 210.23 52546.70 88888.00 2016-09-18 07:20:49.904 262 11813.80 210.27 52546.72 88888.00 2016-09-18 07:20:50.404 262 11813.81 210.30 52546.73 88888.00 2016-09-18 07:20:50.904 262 11813.88 210.29 52546.73 88888.00 2016-09-18 07:20:51.404 262 11813.91 210.30 52546.73 88888.00 2016-09-18 07:20:51.904 262 11813.87 210.28 52546.73 88888.00 2016-09-18 07:20:52.404 262 11813.86 210.30 52546.70 88888.00 2016-09-18 07:20:52.904 262 11813.83 210.30 52546.69 88888.00 2016-09-18 07:20:53.404 262 11813.81 210.29 52546.73 88888.00 2016-09-18 07:20:53.904 262 11813.85 210.29 52546.72 88888.00 2016-09-18 07:20:54.404 262 11813.88 210.24 52546.71 88888.00 2016-09-18 07:20:54.904 262 11813.85 210.23 52546.67 88888.00 2016-09-18 07:20:55.404 262 11813.85 210.28 52546.67 88888.00 2016-09-18 07:20:55.904 262 11813.87 210.31 52546.69 88888.00 2016-09-18 07:20:56.404 262 11813.86 210.33 52546.71 88888.00 2016-09-18 07:20:56.904 262 11813.86 210.34 52546.75 88888.00 2016-09-18 07:20:57.404 262 11813.86 210.31 52546.76 88888.00 2016-09-18 07:20:57.904 262 11813.87 210.29 52546.75 88888.00 2016-09-18 07:20:58.404 262 11813.86 210.28 52546.72 88888.00 2016-09-18 07:20:58.904 262 11813.85 210.29 52546.72 88888.00 2016-09-18 07:20:59.404 262 11813.81 210.29 52546.76 88888.00 2016-09-18 07:20:59.904 262 11813.85 210.30 52546.77 88888.00 2016-09-18 07:21:00.404 262 11813.87 210.33 52546.79 88888.00 2016-09-18 07:21:00.904 262 11813.86 210.35 52546.78 88888.00 2016-09-18 07:21:01.404 262 11813.87 210.35 52546.79 88888.00 2016-09-18 07:21:01.904 262 11813.89 210.37 52546.79 88888.00 2016-09-18 07:21:02.404 262 11813.93 210.38 52546.75 88888.00 2016-09-18 07:21:02.904 262 11813.92 210.37 52546.76 88888.00 2016-09-18 07:21:03.404 262 11813.89 210.42 52546.75 88888.00 2016-09-18 07:21:03.904 262 11813.91 210.40 52546.71 88888.00 2016-09-18 07:21:04.404 262 11813.87 210.43 52546.71 88888.00 2016-09-18 07:21:04.904 262 11813.87 210.42 52546.71 88888.00 2016-09-18 07:21:05.404 262 11813.85 210.40 52546.69 88888.00 2016-09-18 07:21:05.904 262 11813.84 210.35 52546.71 88888.00 2016-09-18 07:21:06.404 262 11813.84 210.34 52546.69 88888.00 2016-09-18 07:21:06.904 262 11813.84 210.37 52546.67 88888.00 2016-09-18 07:21:07.404 262 11813.83 210.38 52546.63 88888.00 2016-09-18 07:21:07.904 262 11813.85 210.42 52546.66 88888.00 2016-09-18 07:21:08.404 262 11813.86 210.40 52546.67 88888.00 2016-09-18 07:21:08.904 262 11813.84 210.41 52546.70 88888.00 2016-09-18 07:21:09.404 262 11813.80 210.45 52546.68 88888.00 2016-09-18 07:21:09.904 262 11813.79 210.44 52546.69 88888.00 2016-09-18 07:21:10.404 262 11813.78 210.44 52546.67 88888.00 2016-09-18 07:21:10.904 262 11813.74 210.41 52546.67 88888.00 2016-09-18 07:21:11.404 262 11813.77 210.39 52546.64 88888.00 2016-09-18 07:21:11.904 262 11813.81 210.42 52546.67 88888.00 2016-09-18 07:21:12.404 262 11813.79 210.44 52546.66 88888.00 2016-09-18 07:21:12.904 262 11813.75 210.43 52546.61 88888.00 2016-09-18 07:21:13.404 262 11813.75 210.47 52546.63 88888.00 2016-09-18 07:21:13.904 262 11813.75 210.45 52546.63 88888.00 2016-09-18 07:21:14.404 262 11813.74 210.45 52546.64 88888.00 2016-09-18 07:21:14.904 262 11813.78 210.48 52546.64 88888.00 2016-09-18 07:21:15.404 262 11813.79 210.48 52546.61 88888.00 2016-09-18 07:21:15.904 262 11813.81 210.49 52546.61 88888.00 2016-09-18 07:21:16.404 262 11813.79 210.47 52546.68 88888.00 2016-09-18 07:21:16.904 262 11813.78 210.49 52546.70 88888.00 2016-09-18 07:21:17.404 262 11813.76 210.48 52546.67 88888.00 2016-09-18 07:21:17.904 262 11813.79 210.42 52546.66 88888.00 2016-09-18 07:21:18.404 262 11813.80 210.41 52546.68 88888.00 2016-09-18 07:21:18.904 262 11813.80 210.43 52546.72 88888.00 2016-09-18 07:21:19.404 262 11813.79 210.45 52546.75 88888.00 2016-09-18 07:21:19.904 262 11813.78 210.45 52546.75 88888.00 2016-09-18 07:21:20.404 262 11813.76 210.42 52546.70 88888.00 2016-09-18 07:21:20.904 262 11813.77 210.45 52546.68 88888.00 2016-09-18 07:21:21.404 262 11813.81 210.45 52546.66 88888.00 2016-09-18 07:21:21.904 262 11813.76 210.43 52546.61 88888.00 2016-09-18 07:21:22.404 262 11813.72 210.47 52546.62 88888.00 2016-09-18 07:21:22.904 262 11813.72 210.50 52546.66 88888.00 2016-09-18 07:21:23.404 262 11813.78 210.48 52546.64 88888.00 2016-09-18 07:21:23.904 262 11813.78 210.43 52546.66 88888.00 2016-09-18 07:21:24.404 262 11813.78 210.45 52546.66 88888.00 2016-09-18 07:21:24.904 262 11813.72 210.44 52546.66 88888.00 2016-09-18 07:21:25.404 262 11813.70 210.48 52546.64 88888.00 2016-09-18 07:21:25.904 262 11813.76 210.47 52546.63 88888.00 2016-09-18 07:21:26.404 262 11813.77 210.47 52546.66 88888.00 2016-09-18 07:21:26.904 262 11813.77 210.47 52546.64 88888.00 2016-09-18 07:21:27.404 262 11813.81 210.50 52546.64 88888.00 2016-09-18 07:21:27.904 262 11813.83 210.52 52546.68 88888.00 2016-09-18 07:21:28.404 262 11813.79 210.54 52546.67 88888.00 2016-09-18 07:21:28.904 262 11813.79 210.55 52546.61 88888.00 2016-09-18 07:21:29.404 262 11813.80 210.55 52546.63 88888.00 2016-09-18 07:21:29.904 262 11813.81 210.54 52546.61 88888.00 2016-09-18 07:21:30.404 262 11813.83 210.55 52546.58 88888.00 2016-09-18 07:21:30.904 262 11813.83 210.55 52546.58 88888.00 2016-09-18 07:21:31.404 262 11813.78 210.51 52546.60 88888.00 2016-09-18 07:21:31.904 262 11813.79 210.51 52546.61 88888.00 2016-09-18 07:21:32.404 262 11813.80 210.51 52546.62 88888.00 2016-09-18 07:21:32.904 262 11813.81 210.52 52546.62 88888.00 2016-09-18 07:21:33.404 262 11813.77 210.53 52546.64 88888.00 2016-09-18 07:21:33.904 262 11813.77 210.54 52546.62 88888.00 2016-09-18 07:21:34.404 262 11813.77 210.55 52546.59 88888.00 2016-09-18 07:21:34.904 262 11813.77 210.62 52546.59 88888.00 2016-09-18 07:21:35.404 262 11813.77 210.62 52546.60 88888.00 2016-09-18 07:21:35.904 262 11813.77 210.62 52546.58 88888.00 2016-09-18 07:21:36.404 262 11813.83 210.60 52546.57 88888.00 2016-09-18 07:21:36.904 262 11813.78 210.61 52546.58 88888.00 2016-09-18 07:21:37.404 262 11813.75 210.66 52546.59 88888.00 2016-09-18 07:21:37.904 262 11813.72 210.67 52546.58 88888.00 2016-09-18 07:21:38.404 262 11813.71 210.63 52546.58 88888.00 2016-09-18 07:21:38.904 262 11813.72 210.64 52546.57 88888.00 2016-09-18 07:21:39.404 262 11813.72 210.70 52546.58 88888.00 2016-09-18 07:21:39.904 262 11813.72 210.67 52546.57 88888.00 2016-09-18 07:21:40.404 262 11813.76 210.66 52546.58 88888.00 2016-09-18 07:21:40.904 262 11813.76 210.67 52546.60 88888.00 2016-09-18 07:21:41.404 262 11813.74 210.67 52546.59 88888.00 2016-09-18 07:21:41.904 262 11813.79 210.67 52546.58 88888.00 2016-09-18 07:21:42.404 262 11813.80 210.70 52546.57 88888.00 2016-09-18 07:21:42.904 262 11813.79 210.68 52546.58 88888.00 2016-09-18 07:21:43.404 262 11813.79 210.70 52546.55 88888.00 2016-09-18 07:21:43.904 262 11813.80 210.79 52546.57 88888.00 2016-09-18 07:21:44.404 262 11813.79 210.76 52546.57 88888.00 2016-09-18 07:21:44.904 262 11813.76 210.70 52546.54 88888.00 2016-09-18 07:21:45.404 262 11813.71 210.71 52546.57 88888.00 2016-09-18 07:21:45.904 262 11813.71 210.71 52546.57 88888.00 2016-09-18 07:21:46.404 262 11813.74 210.71 52546.53 88888.00 2016-09-18 07:21:46.904 262 11813.75 210.73 52546.52 88888.00 2016-09-18 07:21:47.404 262 11813.70 210.77 52546.54 88888.00 2016-09-18 07:21:47.904 262 11813.69 210.77 52546.54 88888.00 2016-09-18 07:21:48.404 262 11813.69 210.77 52546.55 88888.00 2016-09-18 07:21:48.904 262 11813.67 210.76 52546.54 88888.00 2016-09-18 07:21:49.404 262 11813.71 210.79 52546.52 88888.00 2016-09-18 07:21:49.904 262 11813.72 210.77 52546.53 88888.00 2016-09-18 07:21:50.404 262 11813.72 210.76 52546.52 88888.00 2016-09-18 07:21:50.904 262 11813.74 210.76 52546.51 88888.00 2016-09-18 07:21:51.404 262 11813.72 210.76 52546.51 88888.00 2016-09-18 07:21:51.904 262 11813.75 210.80 52546.54 88888.00 2016-09-18 07:21:52.404 262 11813.74 210.80 52546.58 88888.00 2016-09-18 07:21:52.904 262 11813.76 210.80 52546.57 88888.00 2016-09-18 07:21:53.404 262 11813.78 210.80 52546.51 88888.00 2016-09-18 07:21:53.904 262 11813.77 210.81 52546.50 88888.00 2016-09-18 07:21:54.404 262 11813.79 210.82 52546.50 88888.00 2016-09-18 07:21:54.904 262 11813.78 210.84 52546.49 88888.00 2016-09-18 07:21:55.404 262 11813.77 210.81 52546.50 88888.00 2016-09-18 07:21:55.904 262 11813.71 210.83 52546.52 88888.00 2016-09-18 07:21:56.404 262 11813.75 210.87 52546.49 88888.00 2016-09-18 07:21:56.904 262 11813.77 210.86 52546.44 88888.00 2016-09-18 07:21:57.404 262 11813.78 210.83 52546.46 88888.00 2016-09-18 07:21:57.904 262 11813.79 210.83 52546.48 88888.00 2016-09-18 07:21:58.404 262 11813.81 210.83 52546.46 88888.00 2016-09-18 07:21:58.904 262 11813.85 210.86 52546.39 88888.00 2016-09-18 07:21:59.404 262 11813.88 210.84 52546.41 88888.00 2016-09-18 07:21:59.904 262 11813.91 210.86 52546.42 88888.00 2016-09-18 07:22:00.404 262 11813.88 210.81 52546.41 88888.00 2016-09-18 07:22:00.904 262 11813.85 210.84 52546.43 88888.00 2016-09-18 07:22:01.404 262 11813.83 210.86 52546.45 88888.00 2016-09-18 07:22:01.904 262 11813.85 210.84 52546.48 88888.00 2016-09-18 07:22:02.404 262 11813.87 210.86 52546.48 88888.00 2016-09-18 07:22:02.904 262 11813.87 210.87 52546.50 88888.00 2016-09-18 07:22:03.404 262 11813.88 210.89 52546.54 88888.00 2016-09-18 07:22:03.904 262 11813.94 210.84 52546.50 88888.00 2016-09-18 07:22:04.404 262 11813.91 210.78 52546.48 88888.00 2016-09-18 07:22:04.904 262 11813.91 210.81 52546.48 88888.00 2016-09-18 07:22:05.404 262 11813.92 210.81 52546.48 88888.00 2016-09-18 07:22:05.904 262 11813.93 210.79 52546.46 88888.00 2016-09-18 07:22:06.404 262 11813.92 210.81 52546.46 88888.00 2016-09-18 07:22:06.904 262 11813.92 210.79 52546.46 88888.00 2016-09-18 07:22:07.404 262 11813.93 210.78 52546.46 88888.00 2016-09-18 07:22:07.904 262 11813.92 210.78 52546.49 88888.00 2016-09-18 07:22:08.404 262 11813.91 210.78 52546.45 88888.00 2016-09-18 07:22:08.904 262 11813.91 210.77 52546.45 88888.00 2016-09-18 07:22:09.404 262 11813.93 210.77 52546.46 88888.00 2016-09-18 07:22:09.904 262 11813.93 210.73 52546.45 88888.00 2016-09-18 07:22:10.404 262 11813.95 210.77 52546.41 88888.00 2016-09-18 07:22:10.904 262 11813.97 210.72 52546.41 88888.00 2016-09-18 07:22:11.404 262 11813.94 210.72 52546.39 88888.00 2016-09-18 07:22:11.904 262 11813.92 210.73 52546.42 88888.00 2016-09-18 07:22:12.404 262 11813.93 210.72 52546.42 88888.00 2016-09-18 07:22:12.904 262 11813.91 210.74 52546.41 88888.00 2016-09-18 07:22:13.404 262 11813.91 210.80 52546.41 88888.00 2016-09-18 07:22:13.904 262 11813.89 210.77 52546.41 88888.00 2016-09-18 07:22:14.404 262 11813.87 210.77 52546.44 88888.00 2016-09-18 07:22:14.904 262 11813.87 210.74 52546.45 88888.00 2016-09-18 07:22:15.404 262 11813.88 210.72 52546.42 88888.00 2016-09-18 07:22:15.904 262 11813.86 210.73 52546.41 88888.00 2016-09-18 07:22:16.404 262 11813.84 210.72 52546.41 88888.00 2016-09-18 07:22:16.904 262 11813.80 210.73 52546.41 88888.00 2016-09-18 07:22:17.404 262 11813.78 210.73 52546.42 88888.00 2016-09-18 07:22:17.904 262 11813.81 210.76 52546.44 88888.00 2016-09-18 07:22:18.404 262 11813.85 210.72 52546.41 88888.00 2016-09-18 07:22:18.904 262 11813.84 210.72 52546.41 88888.00 2016-09-18 07:22:19.404 262 11813.87 210.74 52546.44 88888.00 2016-09-18 07:22:19.904 262 11813.88 210.78 52546.46 88888.00 2016-09-18 07:22:20.404 262 11813.91 210.78 52546.46 88888.00 2016-09-18 07:22:20.904 262 11813.92 210.76 52546.44 88888.00 2016-09-18 07:22:21.404 262 11813.92 210.73 52546.42 88888.00 2016-09-18 07:22:21.904 262 11813.91 210.73 52546.41 88888.00 2016-09-18 07:22:22.404 262 11813.89 210.73 52546.42 88888.00 2016-09-18 07:22:22.904 262 11813.88 210.72 52546.48 88888.00 2016-09-18 07:22:23.404 262 11813.88 210.73 52546.43 88888.00 2016-09-18 07:22:23.904 262 11813.88 210.77 52546.40 88888.00 2016-09-18 07:22:24.404 262 11813.88 210.83 52546.36 88888.00 2016-09-18 07:22:24.904 262 11813.91 210.81 52546.36 88888.00 2016-09-18 07:22:25.404 262 11813.92 210.79 52546.40 88888.00 2016-09-18 07:22:25.904 262 11813.88 210.80 52546.37 88888.00 2016-09-18 07:22:26.404 262 11813.91 210.81 52546.36 88888.00 2016-09-18 07:22:26.904 262 11813.91 210.77 52546.36 88888.00 2016-09-18 07:22:27.404 262 11813.92 210.79 52546.34 88888.00 2016-09-18 07:22:27.904 262 11813.91 210.79 52546.39 88888.00 2016-09-18 07:22:28.404 262 11813.92 210.80 52546.39 88888.00 2016-09-18 07:22:28.904 262 11813.92 210.79 52546.40 88888.00 2016-09-18 07:22:29.404 262 11813.94 210.79 52546.40 88888.00 2016-09-18 07:22:29.904 262 11813.91 210.82 52546.37 88888.00 2016-09-18 07:22:30.404 262 11813.93 210.83 52546.40 88888.00 2016-09-18 07:22:30.904 262 11813.91 210.83 52546.39 88888.00 2016-09-18 07:22:31.404 262 11813.97 210.81 52546.39 88888.00 2016-09-18 07:22:31.904 262 11813.96 210.84 52546.35 88888.00 2016-09-18 07:22:32.404 262 11814.00 210.80 52546.31 88888.00 2016-09-18 07:22:32.904 262 11814.02 210.78 52546.31 88888.00 2016-09-18 07:22:33.404 262 11814.04 210.77 52546.29 88888.00 2016-09-18 07:22:33.904 262 11814.00 210.79 52546.31 88888.00 2016-09-18 07:22:34.404 262 11813.98 210.81 52546.31 88888.00 2016-09-18 07:22:34.904 262 11814.01 210.83 52546.31 88888.00 2016-09-18 07:22:35.404 262 11813.98 210.78 52546.32 88888.00 2016-09-18 07:22:35.904 262 11813.95 210.76 52546.32 88888.00 2016-09-18 07:22:36.404 262 11813.96 210.74 52546.31 88888.00 2016-09-18 07:22:36.904 262 11813.97 210.77 52546.31 88888.00 2016-09-18 07:22:37.404 262 11813.97 210.81 52546.29 88888.00 2016-09-18 07:22:37.904 262 11814.00 210.83 52546.31 88888.00 2016-09-18 07:22:38.404 262 11814.00 210.86 52546.32 88888.00 2016-09-18 07:22:38.904 262 11814.03 210.84 52546.33 88888.00 2016-09-18 07:22:39.404 262 11814.05 210.83 52546.31 88888.00 2016-09-18 07:22:39.904 262 11814.05 210.84 52546.27 88888.00 2016-09-18 07:22:40.404 262 11814.07 210.86 52546.33 88888.00 2016-09-18 07:22:40.904 262 11814.05 210.81 52546.39 88888.00 2016-09-18 07:22:41.405 262 11814.03 210.81 52546.40 88888.00 2016-09-18 07:22:41.905 262 11814.04 210.87 52546.35 88888.00 2016-09-18 07:22:42.405 262 11814.07 210.83 52546.34 88888.00 2016-09-18 07:22:42.905 262 11814.09 210.83 52546.32 88888.00 2016-09-18 07:22:43.405 262 11814.09 210.84 52546.31 88888.00 2016-09-18 07:22:43.905 262 11814.05 210.83 52546.32 88888.00 2016-09-18 07:22:44.405 262 11814.05 210.79 52546.31 88888.00 2016-09-18 07:22:44.905 262 11814.06 210.80 52546.31 88888.00 2016-09-18 07:22:45.405 262 11814.04 210.82 52546.32 88888.00 2016-09-18 07:22:45.905 262 11814.06 210.91 52546.35 88888.00 2016-09-18 07:22:46.405 262 11814.05 210.91 52546.36 88888.00 2016-09-18 07:22:46.905 262 11814.05 210.87 52546.33 88888.00 2016-09-18 07:22:47.405 262 11814.07 210.90 52546.31 88888.00 2016-09-18 07:22:47.905 262 11814.05 210.87 52546.28 88888.00 2016-09-18 07:22:48.405 262 11814.06 210.81 52546.26 88888.00 2016-09-18 07:22:48.905 262 11814.09 210.84 52546.27 88888.00 2016-09-18 07:22:49.405 262 11814.04 210.84 52546.31 88888.00 2016-09-18 07:22:49.905 262 11814.02 210.81 52546.33 88888.00 2016-09-18 07:22:50.405 262 11814.03 210.81 52546.34 88888.00 2016-09-18 07:22:50.905 262 11814.03 210.82 52546.36 88888.00 2016-09-18 07:22:51.405 262 11814.04 210.83 52546.32 88888.00 2016-09-18 07:22:51.905 262 11814.05 210.83 52546.31 88888.00 2016-09-18 07:22:52.405 262 11814.04 210.83 52546.34 88888.00 2016-09-18 07:22:52.905 262 11814.03 210.84 52546.34 88888.00 2016-09-18 07:22:53.405 262 11814.01 210.83 52546.32 88888.00 2016-09-18 07:22:53.905 262 11814.05 210.88 52546.29 88888.00 2016-09-18 07:22:54.405 262 11814.07 210.83 52546.32 88888.00 2016-09-18 07:22:54.905 262 11814.06 210.79 52546.32 88888.00 2016-09-18 07:22:55.405 262 11814.05 210.82 52546.29 88888.00 2016-09-18 07:22:55.905 262 11814.06 210.80 52546.31 88888.00 2016-09-18 07:22:56.405 262 11814.04 210.81 52546.29 88888.00 2016-09-18 07:22:56.905 262 11814.04 210.83 52546.31 88888.00 2016-09-18 07:22:57.405 262 11814.06 210.84 52546.31 88888.00 2016-09-18 07:22:57.905 262 11814.02 210.81 52546.33 88888.00 2016-09-18 07:22:58.405 262 11814.00 210.81 52546.31 88888.00 2016-09-18 07:22:58.905 262 11814.00 210.81 52546.28 88888.00 2016-09-18 07:22:59.405 262 11814.02 210.74 52546.27 88888.00 2016-09-18 07:22:59.905 262 11814.02 210.78 52546.29 88888.00 2016-09-18 07:23:00.405 262 11814.00 210.81 52546.31 88888.00 2016-09-18 07:23:00.905 262 11814.01 210.77 52546.25 88888.00 2016-09-18 07:23:01.405 262 11814.02 210.81 52546.24 88888.00 2016-09-18 07:23:01.905 262 11814.03 210.86 52546.31 88888.00 2016-09-18 07:23:02.405 262 11814.05 210.88 52546.32 88888.00 2016-09-18 07:23:02.905 262 11814.06 210.89 52546.31 88888.00 2016-09-18 07:23:03.405 262 11814.00 210.89 52546.32 88888.00 2016-09-18 07:23:03.905 262 11814.00 210.87 52546.33 88888.00 2016-09-18 07:23:04.405 262 11813.98 210.89 52546.29 88888.00 2016-09-18 07:23:04.905 262 11813.97 210.91 52546.28 88888.00 2016-09-18 07:23:05.405 262 11813.97 210.87 52546.28 88888.00 2016-09-18 07:23:05.905 262 11813.97 210.84 52546.24 88888.00 2016-09-18 07:23:06.405 262 11814.01 210.86 52546.19 88888.00 2016-09-18 07:23:06.905 262 11814.00 210.89 52546.22 88888.00 2016-09-18 07:23:07.405 262 11814.00 210.90 52546.20 88888.00 2016-09-18 07:23:07.905 262 11814.00 210.88 52546.20 88888.00 2016-09-18 07:23:08.405 262 11814.00 210.91 52546.26 88888.00 2016-09-18 07:23:08.905 262 11813.98 210.91 52546.29 88888.00 2016-09-18 07:23:09.405 262 11813.97 210.91 52546.28 88888.00 2016-09-18 07:23:09.905 262 11814.00 210.90 52546.22 88888.00 2016-09-18 07:23:10.405 262 11814.03 210.91 52546.15 88888.00 2016-09-18 07:23:10.905 262 11814.05 210.88 52546.15 88888.00 2016-09-18 07:23:11.405 262 11814.12 210.87 52546.15 88888.00 2016-09-18 07:23:11.905 262 11814.10 210.88 52546.10 88888.00 2016-09-18 07:23:12.405 262 11814.09 210.90 52546.11 88888.00 2016-09-18 07:23:12.905 262 11814.07 210.93 52546.13 88888.00 2016-09-18 07:23:13.405 262 11814.05 210.93 52546.13 88888.00 2016-09-18 07:23:13.905 262 11814.12 210.92 52546.10 88888.00 2016-09-18 07:23:14.405 262 11814.12 210.92 52546.13 88888.00 2016-09-18 07:23:14.905 262 11814.11 210.92 52546.13 88888.00 2016-09-18 07:23:15.405 262 11814.13 210.95 52546.06 88888.00 2016-09-18 07:23:15.905 262 11814.13 210.93 52546.05 88888.00 2016-09-18 07:23:16.405 262 11814.14 210.93 52546.05 88888.00 2016-09-18 07:23:16.905 262 11814.13 210.91 52546.07 88888.00 2016-09-18 07:23:17.405 262 11814.11 210.89 52546.07 88888.00 2016-09-18 07:23:17.905 262 11814.12 210.97 52546.07 88888.00 2016-09-18 07:23:18.405 262 11814.11 210.98 52546.16 88888.00 2016-09-18 07:23:18.905 262 11814.11 210.97 52546.22 88888.00 2016-09-18 07:23:19.405 262 11814.11 210.93 52546.24 88888.00 2016-09-18 07:23:19.905 262 11814.12 210.95 52546.22 88888.00 2016-09-18 07:23:20.405 262 11814.12 210.91 52546.20 88888.00 2016-09-18 07:23:20.905 262 11814.11 210.91 52546.19 88888.00 2016-09-18 07:23:21.405 262 11814.07 210.93 52546.19 88888.00 2016-09-18 07:23:21.905 262 11814.02 210.91 52546.19 88888.00 2016-09-18 07:23:22.405 262 11814.01 210.95 52546.22 88888.00 2016-09-18 07:23:22.905 262 11814.02 210.93 52546.22 88888.00 2016-09-18 07:23:23.405 262 11814.05 210.90 52546.19 88888.00 2016-09-18 07:23:23.905 262 11814.07 210.91 52546.22 88888.00 2016-09-18 07:23:24.405 262 11814.04 210.92 52546.23 88888.00 2016-09-18 07:23:24.905 262 11814.04 210.89 52546.24 88888.00 2016-09-18 07:23:25.405 262 11814.06 210.88 52546.24 88888.00 2016-09-18 07:23:25.905 262 11814.03 210.91 52546.27 88888.00 2016-09-18 07:23:26.405 262 11814.01 210.90 52546.25 88888.00 2016-09-18 07:23:26.905 262 11813.98 210.90 52546.24 88888.00 2016-09-18 07:23:27.405 262 11814.04 210.89 52546.22 88888.00 2016-09-18 07:23:27.905 262 11814.05 210.91 52546.19 88888.00 2016-09-18 07:23:28.405 262 11814.06 210.92 52546.18 88888.00 2016-09-18 07:23:28.905 262 11814.04 210.95 52546.19 88888.00 2016-09-18 07:23:29.405 262 11814.03 210.97 52546.18 88888.00 2016-09-18 07:23:29.905 262 11814.00 210.96 52546.19 88888.00 2016-09-18 07:23:30.405 262 11814.01 210.96 52546.24 88888.00 2016-09-18 07:23:30.905 262 11814.02 210.96 52546.25 88888.00 2016-09-18 07:23:31.405 262 11814.02 210.98 52546.25 88888.00 2016-09-18 07:23:31.905 262 11814.03 211.01 52546.25 88888.00 2016-09-18 07:23:32.405 262 11814.04 210.96 52546.22 88888.00 2016-09-18 07:23:32.905 262 11813.97 210.96 52546.23 88888.00 2016-09-18 07:23:33.405 262 11813.96 210.95 52546.25 88888.00 2016-09-18 07:23:33.905 262 11813.96 210.97 52546.25 88888.00 2016-09-18 07:23:34.405 262 11814.02 210.97 52546.20 88888.00 2016-09-18 07:23:34.905 262 11814.00 210.99 52546.19 88888.00 2016-09-18 07:23:35.405 262 11813.96 211.01 52546.20 88888.00 2016-09-18 07:23:35.905 262 11813.95 211.02 52546.22 88888.00 2016-09-18 07:23:36.405 262 11813.94 211.00 52546.22 88888.00 2016-09-18 07:23:36.905 262 11813.96 211.01 52546.25 88888.00 2016-09-18 07:23:37.405 262 11813.94 210.99 52546.28 88888.00 2016-09-18 07:23:37.905 262 11813.92 211.02 52546.28 88888.00 2016-09-18 07:23:38.405 262 11813.93 211.03 52546.23 88888.00 2016-09-18 07:23:38.905 262 11813.92 211.00 52546.19 88888.00 2016-09-18 07:23:39.405 262 11813.92 211.01 52546.20 88888.00 2016-09-18 07:23:39.905 262 11813.93 211.05 52546.18 88888.00 2016-09-18 07:23:40.405 262 11813.92 211.03 52546.18 88888.00 2016-09-18 07:23:40.905 262 11813.95 211.02 52546.17 88888.00 2016-09-18 07:23:41.405 262 11813.98 211.01 52546.16 88888.00 2016-09-18 07:23:41.905 262 11813.95 210.99 52546.15 88888.00 2016-09-18 07:23:42.405 262 11813.96 211.01 52546.13 88888.00 2016-09-18 07:23:42.905 262 11813.97 211.02 52546.16 88888.00 2016-09-18 07:23:43.405 262 11813.98 211.03 52546.19 88888.00 2016-09-18 07:23:43.905 262 11813.97 211.05 52546.16 88888.00 2016-09-18 07:23:44.405 262 11813.94 211.01 52546.16 88888.00 2016-09-18 07:23:44.905 262 11813.98 211.02 52546.20 88888.00 2016-09-18 07:23:45.405 262 11814.00 211.05 52546.18 88888.00 2016-09-18 07:23:45.905 262 11813.98 211.02 52546.16 88888.00 2016-09-18 07:23:46.405 262 11813.96 211.01 52546.17 88888.00 2016-09-18 07:23:46.905 262 11813.94 210.99 52546.16 88888.00 2016-09-18 07:23:47.405 262 11813.97 211.02 52546.14 88888.00 2016-09-18 07:23:47.905 262 11813.91 211.03 52546.13 88888.00 2016-09-18 07:23:48.405 262 11813.93 211.01 52546.11 88888.00 2016-09-18 07:23:48.905 262 11813.97 211.02 52546.11 88888.00 2016-09-18 07:23:49.405 262 11813.96 211.02 52546.15 88888.00 2016-09-18 07:23:49.905 262 11813.91 210.97 52546.13 88888.00 2016-09-18 07:23:50.405 262 11813.91 210.98 52546.08 88888.00 2016-09-18 07:23:50.905 262 11813.92 211.02 52546.10 88888.00 2016-09-18 07:23:51.405 262 11813.91 211.05 52546.10 88888.00 2016-09-18 07:23:51.905 262 11813.89 211.03 52546.08 88888.00 2016-09-18 07:23:52.405 262 11813.87 210.99 52546.10 88888.00 2016-09-18 07:23:52.905 262 11813.88 210.95 52546.15 88888.00 2016-09-18 07:23:53.405 262 11813.91 210.95 52546.18 88888.00 2016-09-18 07:23:53.905 262 11813.89 210.99 52546.17 88888.00 2016-09-18 07:23:54.405 262 11813.91 210.98 52546.13 88888.00 2016-09-18 07:23:54.905 262 11813.89 210.99 52546.13 88888.00 2016-09-18 07:23:55.405 262 11813.87 210.95 52546.13 88888.00 2016-09-18 07:23:55.905 262 11813.93 210.96 52546.07 88888.00 2016-09-18 07:23:56.405 262 11813.93 210.98 52546.05 88888.00 2016-09-18 07:23:56.905 262 11813.92 210.97 52546.09 88888.00 2016-09-18 07:23:57.405 262 11813.94 210.97 52546.13 88888.00 2016-09-18 07:23:57.905 262 11813.94 210.97 52546.14 88888.00 2016-09-18 07:23:58.405 262 11813.91 211.01 52546.11 88888.00 2016-09-18 07:23:58.905 262 11813.86 211.01 52546.10 88888.00 2016-09-18 07:23:59.405 262 11813.85 210.98 52546.08 88888.00 2016-09-18 07:23:59.905 262 11813.85 210.99 52546.07 88888.00 2016-09-18 07:24:00.405 262 11813.91 210.98 52546.07 88888.00 2016-09-18 07:24:00.905 262 11813.91 210.95 52546.09 88888.00 2016-09-18 07:24:01.405 262 11813.92 210.92 52546.10 88888.00 2016-09-18 07:24:01.905 262 11813.91 210.90 52546.11 88888.00 2016-09-18 07:24:02.405 262 11813.87 210.90 52546.14 88888.00 2016-09-18 07:24:02.905 262 11813.91 210.91 52546.16 88888.00 2016-09-18 07:24:03.405 262 11813.91 210.90 52546.17 88888.00 2016-09-18 07:24:03.905 262 11813.88 210.91 52546.16 88888.00 2016-09-18 07:24:04.405 262 11813.88 210.90 52546.14 88888.00 2016-09-18 07:24:04.905 262 11813.89 210.90 52546.13 88888.00 2016-09-18 07:24:05.405 262 11813.91 210.91 52546.10 88888.00 2016-09-18 07:24:05.905 262 11813.91 210.87 52546.09 88888.00 2016-09-18 07:24:06.405 262 11813.89 210.86 52546.08 88888.00 2016-09-18 07:24:06.905 262 11813.92 210.89 52546.11 88888.00 2016-09-18 07:24:07.405 262 11813.93 210.87 52546.10 88888.00 2016-09-18 07:24:07.905 262 11813.91 210.88 52546.10 88888.00 2016-09-18 07:24:08.405 262 11813.91 210.87 52546.13 88888.00 2016-09-18 07:24:08.905 262 11813.91 210.87 52546.16 88888.00 2016-09-18 07:24:09.405 262 11813.91 210.87 52546.11 88888.00 2016-09-18 07:24:09.905 262 11813.91 210.86 52546.13 88888.00 2016-09-18 07:24:10.405 262 11813.92 210.84 52546.11 88888.00 2016-09-18 07:24:10.905 262 11813.96 210.83 52546.08 88888.00 2016-09-18 07:24:11.405 262 11814.00 210.88 52546.06 88888.00 2016-09-18 07:24:11.905 262 11814.00 210.86 52546.05 88888.00 2016-09-18 07:24:12.405 262 11813.98 210.90 52546.10 88888.00 2016-09-18 07:24:12.905 262 11813.94 210.89 52546.10 88888.00 2016-09-18 07:24:13.405 262 11813.91 210.89 52546.10 88888.00 2016-09-18 07:24:13.905 262 11813.96 210.88 52546.09 88888.00 2016-09-18 07:24:14.405 262 11813.98 210.86 52546.07 88888.00 2016-09-18 07:24:14.905 262 11814.02 210.82 52546.07 88888.00 2016-09-18 07:24:15.405 262 11814.06 210.79 52546.01 88888.00 2016-09-18 07:24:15.905 262 11814.06 210.81 52546.01 88888.00 2016-09-18 07:24:16.405 262 11814.02 210.80 52546.05 88888.00 2016-09-18 07:24:16.905 262 11813.98 210.80 52546.06 88888.00 2016-09-18 07:24:17.405 262 11813.98 210.82 52546.05 88888.00 2016-09-18 07:24:17.905 262 11814.01 210.86 52546.05 88888.00 2016-09-18 07:24:18.405 262 11814.06 210.83 52546.07 88888.00 2016-09-18 07:24:18.905 262 11814.05 210.82 52546.09 88888.00 2016-09-18 07:24:19.405 262 11814.03 210.78 52546.09 88888.00 2016-09-18 07:24:19.905 262 11814.01 210.77 52546.09 88888.00 2016-09-18 07:24:20.405 262 11814.00 210.80 52546.10 88888.00 2016-09-18 07:24:20.905 262 11814.01 210.79 52546.07 88888.00 2016-09-18 07:24:21.405 262 11814.00 210.80 52546.07 88888.00 2016-09-18 07:24:21.905 262 11813.96 210.80 52546.09 88888.00 2016-09-18 07:24:22.405 262 11814.01 210.81 52546.07 88888.00 2016-09-18 07:24:22.905 262 11814.02 210.83 52546.04 88888.00 2016-09-18 07:24:23.405 262 11813.97 210.78 52546.01 88888.00 2016-09-18 07:24:23.905 262 11814.00 210.81 52546.04 88888.00 2016-09-18 07:24:24.405 262 11813.98 210.83 52546.05 88888.00 2016-09-18 07:24:24.905 262 11813.97 210.81 52546.07 88888.00 2016-09-18 07:24:25.405 262 11814.00 210.84 52546.09 88888.00 2016-09-18 07:24:25.905 262 11814.04 210.82 52546.05 88888.00 2016-09-18 07:24:26.405 262 11814.01 210.80 52546.01 88888.00 2016-09-18 07:24:26.905 262 11814.02 210.81 52546.01 88888.00 2016-09-18 07:24:27.405 262 11814.03 210.86 52546.02 88888.00 2016-09-18 07:24:27.905 262 11814.01 210.86 52546.04 88888.00 2016-09-18 07:24:28.405 262 11813.97 210.84 52546.00 88888.00 2016-09-18 07:24:28.905 262 11813.95 210.83 52546.02 88888.00 2016-09-18 07:24:29.405 262 11813.96 210.87 52546.05 88888.00 2016-09-18 07:24:29.905 262 11813.96 210.89 52546.01 88888.00 2016-09-18 07:24:30.405 262 11813.96 210.91 52546.00 88888.00 2016-09-18 07:24:30.905 262 11813.98 210.90 52545.95 88888.00 2016-09-18 07:24:31.405 262 11814.00 210.88 52545.92 88888.00 2016-09-18 07:24:31.905 262 11813.95 210.89 52545.97 88888.00 2016-09-18 07:24:32.405 262 11813.97 210.91 52546.01 88888.00 2016-09-18 07:24:32.905 262 11814.01 210.95 52545.99 88888.00 2016-09-18 07:24:33.405 262 11814.03 210.90 52546.00 88888.00 2016-09-18 07:24:33.905 262 11814.00 210.91 52546.05 88888.00 2016-09-18 07:24:34.405 262 11814.00 210.91 52546.02 88888.00 2016-09-18 07:24:34.905 262 11814.03 210.89 52546.01 88888.00 2016-09-18 07:24:35.405 262 11814.05 210.90 52546.02 88888.00 2016-09-18 07:24:35.905 262 11814.06 210.98 52546.05 88888.00 2016-09-18 07:24:36.405 262 11814.05 210.96 52546.01 88888.00 2016-09-18 07:24:36.905 262 11814.04 210.88 52546.04 88888.00 2016-09-18 07:24:37.405 262 11814.09 210.95 52546.02 88888.00 2016-09-18 07:24:37.905 262 11814.07 210.95 52546.00 88888.00 2016-09-18 07:24:38.405 262 11814.01 210.92 52546.00 88888.00 2016-09-18 07:24:38.905 262 11814.03 210.97 52545.97 88888.00 2016-09-18 07:24:39.405 262 11814.02 210.99 52545.97 88888.00 2016-09-18 07:24:39.905 262 11814.00 210.97 52545.95 88888.00 2016-09-18 07:24:40.405 262 11814.00 210.93 52545.96 88888.00 2016-09-18 07:24:40.905 262 11814.03 210.93 52545.97 88888.00 2016-09-18 07:24:41.405 262 11814.06 210.98 52546.02 88888.00 2016-09-18 07:24:41.905 262 11814.09 211.07 52545.98 88888.00 2016-09-18 07:24:42.405 262 11814.10 211.06 52545.96 88888.00 2016-09-18 07:24:42.905 262 11814.05 211.06 52546.00 88888.00 2016-09-18 07:24:43.405 262 11814.01 211.11 52546.00 88888.00 2016-09-18 07:24:43.905 262 11814.03 211.16 52545.98 88888.00 2016-09-18 07:24:44.405 262 11814.01 211.13 52546.01 88888.00 2016-09-18 07:24:44.905 262 11814.07 211.15 52546.01 88888.00 2016-09-18 07:24:45.405 262 11814.09 211.13 52546.02 88888.00 2016-09-18 07:24:45.905 262 11814.11 211.09 52546.04 88888.00 2016-09-18 07:24:46.405 262 11814.11 211.12 52546.01 88888.00 2016-09-18 07:24:46.905 262 11814.09 211.17 52545.98 88888.00 2016-09-18 07:24:47.405 262 11814.06 211.24 52545.97 88888.00 2016-09-18 07:24:47.905 262 11814.09 211.31 52545.91 88888.00 2016-09-18 07:24:48.405 262 11814.13 211.29 52545.89 88888.00 2016-09-18 07:24:48.905 262 11814.09 211.27 52545.90 88888.00 2016-09-18 07:24:49.405 262 11814.04 211.28 52545.96 88888.00 2016-09-18 07:24:49.905 262 11814.05 211.28 52545.96 88888.00 2016-09-18 07:24:50.405 262 11814.09 211.30 52545.90 88888.00 2016-09-18 07:24:50.905 262 11814.05 211.29 52545.89 88888.00 2016-09-18 07:24:51.405 262 11814.05 211.32 52545.89 88888.00 2016-09-18 07:24:51.905 262 11814.05 211.34 52545.86 88888.00 2016-09-18 07:24:52.405 262 11814.07 211.38 52545.86 88888.00 2016-09-18 07:24:52.905 262 11814.07 211.36 52545.86 88888.00 2016-09-18 07:24:53.405 262 11814.09 211.38 52545.87 88888.00 2016-09-18 07:24:53.905 262 11814.06 211.40 52545.89 88888.00 2016-09-18 07:24:54.405 262 11814.06 211.36 52545.90 88888.00 2016-09-18 07:24:54.905 262 11814.06 211.36 52545.90 88888.00 2016-09-18 07:24:55.405 262 11814.07 211.39 52545.91 88888.00 2016-09-18 07:24:55.905 262 11814.06 211.42 52545.95 88888.00 2016-09-18 07:24:56.405 262 11814.06 211.41 52545.95 88888.00 2016-09-18 07:24:56.905 262 11814.06 211.39 52545.98 88888.00 2016-09-18 07:24:57.405 262 11814.07 211.41 52545.98 88888.00 2016-09-18 07:24:57.905 262 11814.10 211.48 52545.95 88888.00 2016-09-18 07:24:58.405 262 11814.05 211.50 52545.89 88888.00 2016-09-18 07:24:58.905 262 11814.01 211.49 52545.87 88888.00 2016-09-18 07:24:59.405 262 11814.02 211.50 52545.89 88888.00 2016-09-18 07:24:59.905 262 11814.03 211.50 52545.88 88888.00 2016-09-18 07:25:00.405 262 11813.97 211.53 52545.87 88888.00 2016-09-18 07:25:00.905 262 11813.92 211.55 52545.86 88888.00 2016-09-18 07:25:01.405 262 11813.92 211.55 52545.86 88888.00 2016-09-18 07:25:01.905 262 11813.92 211.57 52545.89 88888.00 2016-09-18 07:25:02.405 262 11813.94 211.60 52545.89 88888.00 2016-09-18 07:25:02.905 262 11813.92 211.64 52545.89 88888.00 2016-09-18 07:25:03.405 262 11813.93 211.65 52545.88 88888.00 2016-09-18 07:25:03.905 262 11813.94 211.67 52545.90 88888.00 2016-09-18 07:25:04.405 262 11813.93 211.67 52545.91 88888.00 2016-09-18 07:25:04.905 262 11813.95 211.67 52545.93 88888.00 2016-09-18 07:25:05.405 262 11813.94 211.70 52545.95 88888.00 2016-09-18 07:25:05.905 262 11813.89 211.74 52545.96 88888.00 2016-09-18 07:25:06.405 262 11813.91 211.74 52545.98 88888.00 2016-09-18 07:25:06.905 262 11813.91 211.73 52545.96 88888.00 2016-09-18 07:25:07.405 262 11813.88 211.79 52545.92 88888.00 2016-09-18 07:25:07.905 262 11813.86 211.75 52545.96 88888.00 2016-09-18 07:25:08.405 262 11813.86 211.76 52545.97 88888.00 2016-09-18 07:25:08.905 262 11813.85 211.79 52545.96 88888.00 2016-09-18 07:25:09.405 262 11813.86 211.83 52545.96 88888.00 2016-09-18 07:25:09.905 262 11813.85 211.85 52545.97 88888.00 2016-09-18 07:25:10.405 262 11813.88 211.87 52545.99 88888.00 2016-09-18 07:25:10.905 262 11813.87 211.90 52545.99 88888.00 2016-09-18 07:25:11.405 262 11813.88 211.93 52545.95 88888.00 2016-09-18 07:25:11.905 262 11813.89 211.92 52545.93 88888.00 2016-09-18 07:25:12.405 262 11813.91 211.93 52545.92 88888.00 2016-09-18 07:25:12.905 262 11813.95 211.93 52545.91 88888.00 2016-09-18 07:25:13.405 262 11813.94 211.96 52545.92 88888.00 2016-09-18 07:25:13.905 262 11813.92 211.99 52545.99 88888.00 2016-09-18 07:25:14.405 262 11813.97 211.99 52546.00 88888.00 2016-09-18 07:25:14.905 262 11814.00 212.00 52545.99 88888.00 2016-09-18 07:25:15.405 262 11813.96 212.03 52545.98 88888.00 2016-09-18 07:25:15.905 262 11813.93 212.02 52545.97 88888.00 2016-09-18 07:25:16.406 262 11813.95 212.04 52545.96 88888.00 2016-09-18 07:25:16.906 262 11813.96 212.08 52545.95 88888.00 2016-09-18 07:25:17.406 262 11813.97 212.10 52545.95 88888.00 2016-09-18 07:25:17.906 262 11813.96 212.10 52545.96 88888.00 2016-09-18 07:25:18.406 262 11813.96 212.12 52545.96 88888.00 2016-09-18 07:25:18.906 262 11813.96 212.17 52545.97 88888.00 2016-09-18 07:25:19.406 262 11813.96 212.19 52545.99 88888.00 2016-09-18 07:25:19.906 262 11814.01 212.23 52545.97 88888.00 2016-09-18 07:25:20.406 262 11813.98 212.26 52545.93 88888.00 2016-09-18 07:25:20.906 262 11814.02 212.28 52545.93 88888.00 2016-09-18 07:25:21.406 262 11814.05 212.28 52545.91 88888.00 2016-09-18 07:25:21.906 262 11814.04 212.32 52545.90 88888.00 2016-09-18 07:25:22.406 262 11814.04 212.37 52545.97 88888.00 2016-09-18 07:25:22.906 262 11814.05 212.37 52545.99 88888.00 2016-09-18 07:25:23.406 262 11814.09 212.34 52546.02 88888.00 2016-09-18 07:25:23.906 262 11814.06 212.38 52546.04 88888.00 2016-09-18 07:25:24.406 262 11814.09 212.41 52546.02 88888.00 2016-09-18 07:25:24.906 262 11814.11 212.43 52546.06 88888.00 2016-09-18 07:25:25.406 262 11814.06 212.47 52546.09 88888.00 2016-09-18 07:25:25.906 262 11814.03 212.51 52546.11 88888.00 2016-09-18 07:25:26.406 262 11814.04 212.51 52546.11 88888.00 2016-09-18 07:25:26.906 262 11814.06 212.55 52546.13 88888.00 2016-09-18 07:25:27.406 262 11814.09 212.56 52546.13 88888.00 2016-09-18 07:25:27.906 262 11814.10 212.56 52546.11 88888.00 2016-09-18 07:25:28.406 262 11814.04 212.58 52546.11 88888.00 2016-09-18 07:25:28.906 262 11814.03 212.60 52546.09 88888.00 2016-09-18 07:25:29.406 262 11814.05 212.61 52546.07 88888.00 2016-09-18 07:25:29.906 262 11814.07 212.61 52546.08 88888.00 2016-09-18 07:25:30.406 262 11814.09 212.60 52546.09 88888.00 2016-09-18 07:25:30.906 262 11814.06 212.61 52546.06 88888.00 2016-09-18 07:25:31.406 262 11814.06 212.65 52546.06 88888.00 2016-09-18 07:25:31.906 262 11814.09 212.70 52546.06 88888.00 2016-09-18 07:25:32.406 262 11814.09 212.71 52546.07 88888.00 2016-09-18 07:25:32.906 262 11814.09 212.70 52546.06 88888.00 2016-09-18 07:25:33.406 262 11814.05 212.68 52546.01 88888.00 2016-09-18 07:25:33.906 262 11814.07 212.68 52545.99 88888.00 2016-09-18 07:25:34.406 262 11814.10 212.68 52545.99 88888.00 2016-09-18 07:25:34.906 262 11814.07 212.67 52545.99 88888.00 2016-09-18 07:25:35.406 262 11814.07 212.71 52545.95 88888.00 2016-09-18 07:25:35.906 262 11814.10 212.74 52545.95 88888.00 2016-09-18 07:25:36.406 262 11814.09 212.75 52545.99 88888.00 2016-09-18 07:25:36.906 262 11814.05 212.74 52545.99 88888.00 2016-09-18 07:25:37.406 262 11814.05 212.76 52546.01 88888.00 2016-09-18 07:25:37.906 262 11814.06 212.76 52545.99 88888.00 2016-09-18 07:25:38.406 262 11814.05 212.80 52545.97 88888.00 2016-09-18 07:25:38.906 262 11814.03 212.81 52545.96 88888.00 2016-09-18 07:25:39.406 262 11814.02 212.79 52545.98 88888.00 2016-09-18 07:25:39.906 262 11814.02 212.77 52546.00 88888.00 2016-09-18 07:25:40.406 262 11814.05 212.79 52545.97 88888.00 2016-09-18 07:25:40.906 262 11814.09 212.79 52545.99 88888.00 2016-09-18 07:25:41.406 262 11814.10 212.79 52546.02 88888.00 2016-09-18 07:25:41.906 262 11814.11 212.83 52546.02 88888.00 2016-09-18 07:25:42.406 262 11814.09 212.83 52546.01 88888.00 2016-09-18 07:25:42.906 262 11814.09 212.81 52545.97 88888.00 2016-09-18 07:25:43.406 262 11814.09 212.77 52545.96 88888.00 2016-09-18 07:25:43.906 262 11814.11 212.75 52546.00 88888.00 2016-09-18 07:25:44.406 262 11814.12 212.80 52546.02 88888.00 2016-09-18 07:25:44.906 262 11814.10 212.81 52546.01 88888.00 2016-09-18 07:25:45.406 262 11814.10 212.83 52546.01 88888.00 2016-09-18 07:25:45.906 262 11814.11 212.86 52545.97 88888.00 2016-09-18 07:25:46.406 262 11814.11 212.83 52545.98 88888.00 2016-09-18 07:25:46.906 262 11814.13 212.80 52545.96 88888.00 2016-09-18 07:25:47.406 262 11814.18 212.80 52545.95 88888.00 2016-09-18 07:25:47.906 262 11814.19 212.82 52545.96 88888.00 2016-09-18 07:25:48.406 262 11814.20 212.80 52545.97 88888.00 2016-09-18 07:25:48.906 262 11814.23 212.81 52545.99 88888.00 2016-09-18 07:25:49.406 262 11814.24 212.80 52545.99 88888.00 2016-09-18 07:25:49.906 262 11814.22 212.83 52545.98 88888.00 2016-09-18 07:25:50.406 262 11814.21 212.80 52545.98 88888.00 2016-09-18 07:25:50.906 262 11814.24 212.81 52545.98 88888.00 2016-09-18 07:25:51.406 262 11814.28 212.81 52545.97 88888.00 2016-09-18 07:25:51.906 262 11814.30 212.77 52545.96 88888.00 2016-09-18 07:25:52.406 262 11814.31 212.79 52545.96 88888.00 2016-09-18 07:25:52.906 262 11814.33 212.79 52545.95 88888.00 2016-09-18 07:25:53.406 262 11814.37 212.81 52545.97 88888.00 2016-09-18 07:25:53.906 262 11814.38 212.81 52546.00 88888.00 2016-09-18 07:25:54.406 262 11814.35 212.80 52545.99 88888.00 2016-09-18 07:25:54.906 262 11814.30 212.81 52545.97 88888.00 2016-09-18 07:25:55.406 262 11814.29 212.77 52545.99 88888.00 2016-09-18 07:25:55.906 262 11814.27 212.75 52545.99 88888.00 2016-09-18 07:25:56.406 262 11814.31 212.77 52545.98 88888.00 2016-09-18 07:25:56.906 262 11814.33 212.77 52545.96 88888.00 2016-09-18 07:25:57.406 262 11814.36 212.74 52545.97 88888.00 2016-09-18 07:25:57.906 262 11814.36 212.72 52545.98 88888.00 2016-09-18 07:25:58.406 262 11814.35 212.70 52545.95 88888.00 2016-09-18 07:25:58.906 262 11814.35 212.71 52545.91 88888.00 2016-09-18 07:25:59.406 262 11814.36 212.66 52545.89 88888.00 2016-09-18 07:25:59.906 262 11814.35 212.65 52545.88 88888.00 2016-09-18 07:26:00.406 262 11814.35 212.64 52545.89 88888.00 2016-09-18 07:26:00.906 262 11814.36 212.65 52545.91 88888.00 2016-09-18 07:26:01.406 262 11814.35 212.66 52545.95 88888.00 2016-09-18 07:26:01.906 262 11814.36 212.64 52545.93 88888.00 2016-09-18 07:26:02.406 262 11814.37 212.60 52545.90 88888.00 2016-09-18 07:26:02.906 262 11814.36 212.62 52545.89 88888.00 2016-09-18 07:26:03.406 262 11814.33 212.61 52545.88 88888.00 2016-09-18 07:26:03.906 262 11814.37 212.62 52545.83 88888.00 2016-09-18 07:26:04.406 262 11814.42 212.60 52545.82 88888.00 2016-09-18 07:26:04.906 262 11814.42 212.58 52545.87 88888.00 2016-09-18 07:26:05.406 262 11814.46 212.60 52545.90 88888.00 2016-09-18 07:26:05.906 262 11814.48 212.62 52545.91 88888.00 2016-09-18 07:26:06.406 262 11814.53 212.63 52545.90 88888.00 2016-09-18 07:26:06.906 262 11814.53 212.61 52545.86 88888.00 2016-09-18 07:26:07.406 262 11814.51 212.57 52545.86 88888.00 2016-09-18 07:26:07.906 262 11814.51 212.56 52545.87 88888.00 2016-09-18 07:26:08.406 262 11814.51 212.60 52545.84 88888.00 2016-09-18 07:26:08.906 262 11814.54 212.57 52545.87 88888.00 2016-09-18 07:26:09.406 262 11814.54 212.54 52545.83 88888.00 2016-09-18 07:26:09.906 262 11814.59 212.52 52545.84 88888.00 2016-09-18 07:26:10.406 262 11814.58 212.58 52545.86 88888.00 2016-09-18 07:26:10.906 262 11814.59 212.56 52545.81 88888.00 2016-09-18 07:26:11.406 262 11814.59 212.57 52545.83 88888.00 2016-09-18 07:26:11.906 262 11814.60 212.57 52545.89 88888.00 2016-09-18 07:26:12.406 262 11814.62 212.60 52545.88 88888.00 2016-09-18 07:26:12.906 262 11814.63 212.60 52545.86 88888.00 2016-09-18 07:26:13.406 262 11814.65 212.54 52545.84 88888.00 2016-09-18 07:26:13.906 262 11814.64 212.50 52545.83 88888.00 2016-09-18 07:26:14.406 262 11814.64 212.45 52545.82 88888.00 2016-09-18 07:26:14.906 262 11814.59 212.50 52545.87 88888.00 2016-09-18 07:26:15.406 262 11814.58 212.51 52545.90 88888.00 2016-09-18 07:26:15.906 262 11814.64 212.51 52545.90 88888.00 2016-09-18 07:26:16.406 262 11814.65 212.47 52545.89 88888.00 2016-09-18 07:26:16.906 262 11814.68 212.46 52545.89 88888.00 2016-09-18 07:26:17.406 262 11814.74 212.46 52545.86 88888.00 2016-09-18 07:26:17.906 262 11814.73 212.46 52545.83 88888.00 2016-09-18 07:26:18.406 262 11814.67 212.45 52545.82 88888.00 2016-09-18 07:26:18.906 262 11814.67 212.44 52545.83 88888.00 2016-09-18 07:26:19.406 262 11814.70 212.48 52545.83 88888.00 2016-09-18 07:26:19.906 262 11814.67 212.47 52545.81 88888.00 2016-09-18 07:26:20.406 262 11814.68 212.47 52545.82 88888.00 2016-09-18 07:26:20.906 262 11814.74 212.47 52545.82 88888.00 2016-09-18 07:26:21.406 262 11814.75 212.45 52545.82 88888.00 2016-09-18 07:26:21.906 262 11814.79 212.45 52545.82 88888.00 2016-09-18 07:26:22.406 262 11814.81 212.44 52545.82 88888.00 2016-09-18 07:26:22.906 262 11814.80 212.44 52545.81 88888.00 2016-09-18 07:26:23.406 262 11814.79 212.46 52545.81 88888.00 2016-09-18 07:26:23.906 262 11814.80 212.48 52545.81 88888.00 2016-09-18 07:26:24.406 262 11814.81 212.45 52545.79 88888.00 2016-09-18 07:26:24.906 262 11814.80 212.45 52545.76 88888.00 2016-09-18 07:26:25.406 262 11814.79 212.44 52545.80 88888.00 2016-09-18 07:26:25.906 262 11814.80 212.44 52545.86 88888.00 2016-09-18 07:26:26.406 262 11814.77 212.44 52545.86 88888.00 2016-09-18 07:26:26.906 262 11814.79 212.42 52545.90 88888.00 2016-09-18 07:26:27.406 262 11814.81 212.38 52545.87 88888.00 2016-09-18 07:26:27.906 262 11814.80 212.44 52545.86 88888.00 2016-09-18 07:26:28.406 262 11814.80 212.48 52545.87 88888.00 2016-09-18 07:26:28.906 262 11814.84 212.47 52545.83 88888.00 2016-09-18 07:26:29.406 262 11814.85 212.45 52545.80 88888.00 2016-09-18 07:26:29.906 262 11814.89 212.42 52545.81 88888.00 2016-09-18 07:26:30.406 262 11814.89 212.43 52545.79 88888.00 2016-09-18 07:26:30.906 262 11814.85 212.46 52545.81 88888.00 2016-09-18 07:26:31.406 262 11814.84 212.43 52545.81 88888.00 2016-09-18 07:26:31.906 262 11814.86 212.39 52545.86 88888.00 2016-09-18 07:26:32.406 262 11814.89 212.38 52545.83 88888.00 2016-09-18 07:26:32.906 262 11814.91 212.39 52545.79 88888.00 2016-09-18 07:26:33.406 262 11814.91 212.39 52545.76 88888.00 2016-09-18 07:26:33.906 262 11814.92 212.41 52545.75 88888.00 2016-09-18 07:26:34.406 262 11814.92 212.39 52545.75 88888.00 2016-09-18 07:26:34.906 262 11814.90 212.38 52545.79 88888.00 2016-09-18 07:26:35.406 262 11814.91 212.36 52545.81 88888.00 2016-09-18 07:26:35.906 262 11814.91 212.33 52545.82 88888.00 2016-09-18 07:26:36.406 262 11814.89 212.38 52545.81 88888.00 2016-09-18 07:26:36.906 262 11814.90 212.39 52545.81 88888.00 2016-09-18 07:26:37.406 262 11814.91 212.36 52545.83 88888.00 2016-09-18 07:26:37.906 262 11814.88 212.37 52545.86 88888.00 2016-09-18 07:26:38.406 262 11814.89 212.39 52545.83 88888.00 2016-09-18 07:26:38.906 262 11814.91 212.38 52545.84 88888.00 2016-09-18 07:26:39.406 262 11814.91 212.42 52545.84 88888.00 2016-09-18 07:26:39.906 262 11814.94 212.41 52545.86 88888.00 2016-09-18 07:26:40.406 262 11814.98 212.36 52545.87 88888.00 2016-09-18 07:26:40.906 262 11814.97 212.36 52545.88 88888.00 2016-09-18 07:26:41.406 262 11814.98 212.38 52545.84 88888.00 2016-09-18 07:26:41.906 262 11814.94 212.41 52545.88 88888.00 2016-09-18 07:26:42.406 262 11814.95 212.39 52545.88 88888.00 2016-09-18 07:26:42.906 262 11814.97 212.42 52545.88 88888.00 2016-09-18 07:26:43.406 262 11814.93 212.41 52545.89 88888.00 2016-09-18 07:26:43.906 262 11814.92 212.36 52545.92 88888.00 2016-09-18 07:26:44.406 262 11814.91 212.41 52545.93 88888.00 2016-09-18 07:26:44.906 262 11814.93 212.37 52545.90 88888.00 2016-09-18 07:26:45.406 262 11814.92 212.38 52545.86 88888.00 2016-09-18 07:26:45.906 262 11814.90 212.41 52545.86 88888.00 2016-09-18 07:26:46.406 262 11814.90 212.47 52545.86 88888.00 2016-09-18 07:26:46.906 262 11814.90 212.45 52545.89 88888.00 2016-09-18 07:26:47.406 262 11814.98 212.42 52545.87 88888.00 2016-09-18 07:26:47.906 262 11814.97 212.41 52545.87 88888.00 2016-09-18 07:26:48.406 262 11814.95 212.42 52545.82 88888.00 2016-09-18 07:26:48.906 262 11814.97 212.41 52545.81 88888.00 2016-09-18 07:26:49.406 262 11814.98 212.45 52545.79 88888.00 2016-09-18 07:26:49.906 262 11814.98 212.47 52545.79 88888.00 2016-09-18 07:26:50.406 262 11814.97 212.43 52545.79 88888.00 2016-09-18 07:26:50.906 262 11814.95 212.44 52545.81 88888.00 2016-09-18 07:26:51.406 262 11814.98 212.48 52545.86 88888.00 2016-09-18 07:26:51.906 262 11815.00 212.53 52545.87 88888.00 2016-09-18 07:26:52.406 262 11814.99 212.52 52545.86 88888.00 2016-09-18 07:26:52.906 262 11815.00 212.51 52545.86 88888.00 2016-09-18 07:26:53.406 262 11815.02 212.53 52545.88 88888.00 2016-09-18 07:26:53.906 262 11815.01 212.57 52545.88 88888.00 2016-09-18 07:26:54.406 262 11814.99 212.55 52545.87 88888.00 2016-09-18 07:26:54.906 262 11814.95 212.57 52545.92 88888.00 2016-09-18 07:26:55.406 262 11814.95 212.57 52545.95 88888.00 2016-09-18 07:26:55.906 262 11814.99 212.62 52545.97 88888.00 2016-09-18 07:26:56.406 262 11815.01 212.66 52545.96 88888.00 2016-09-18 07:26:56.906 262 11815.00 212.65 52545.96 88888.00 2016-09-18 07:26:57.406 262 11814.97 212.66 52545.97 88888.00 2016-09-18 07:26:57.906 262 11815.01 212.68 52545.99 88888.00 2016-09-18 07:26:58.406 262 11815.03 212.70 52545.93 88888.00 2016-09-18 07:26:58.906 262 11815.03 212.70 52545.90 88888.00 2016-09-18 07:26:59.406 262 11815.07 212.72 52545.91 88888.00 2016-09-18 07:26:59.906 262 11815.05 212.71 52545.87 88888.00 2016-09-18 07:27:00.406 262 11814.98 212.73 52545.89 88888.00 2016-09-18 07:27:00.906 262 11814.94 212.72 52545.90 88888.00 2016-09-18 07:27:01.406 262 11814.93 212.75 52545.90 88888.00 2016-09-18 07:27:01.906 262 11814.95 212.75 52545.86 88888.00 2016-09-18 07:27:02.406 262 11814.99 212.74 52545.82 88888.00 2016-09-18 07:27:02.906 262 11815.02 212.77 52545.82 88888.00 2016-09-18 07:27:03.406 262 11815.03 212.79 52545.83 88888.00 2016-09-18 07:27:03.906 262 11815.02 212.80 52545.86 88888.00 2016-09-18 07:27:04.406 262 11815.01 212.81 52545.86 88888.00 2016-09-18 07:27:04.906 262 11814.99 212.84 52545.86 88888.00 2016-09-18 07:27:05.406 262 11814.98 212.81 52545.87 88888.00 2016-09-18 07:27:05.906 262 11814.98 212.85 52545.87 88888.00 2016-09-18 07:27:06.406 262 11815.00 212.90 52545.88 88888.00 2016-09-18 07:27:06.906 262 11815.03 212.86 52545.91 88888.00 2016-09-18 07:27:07.406 262 11815.02 212.85 52545.87 88888.00 2016-09-18 07:27:07.906 262 11815.05 212.86 52545.86 88888.00 2016-09-18 07:27:08.406 262 11815.08 212.85 52545.86 88888.00 2016-09-18 07:27:08.906 262 11815.03 212.85 52545.84 88888.00 2016-09-18 07:27:09.406 262 11815.03 212.91 52545.84 88888.00 2016-09-18 07:27:09.906 262 11815.05 212.93 52545.86 88888.00 2016-09-18 07:27:10.406 262 11815.06 212.96 52545.82 88888.00 2016-09-18 07:27:10.906 262 11815.06 212.99 52545.78 88888.00 2016-09-18 07:27:11.406 262 11815.09 212.97 52545.79 88888.00 2016-09-18 07:27:11.906 262 11815.08 212.99 52545.83 88888.00 2016-09-18 07:27:12.406 262 11815.08 213.00 52545.86 88888.00 2016-09-18 07:27:12.906 262 11815.15 213.01 52545.81 88888.00 2016-09-18 07:27:13.406 262 11815.14 213.01 52545.81 88888.00 2016-09-18 07:27:13.906 262 11815.12 213.03 52545.80 88888.00 2016-09-18 07:27:14.406 262 11815.12 213.03 52545.78 88888.00 2016-09-18 07:27:14.906 262 11815.17 213.02 52545.76 88888.00 2016-09-18 07:27:15.406 262 11815.19 213.04 52545.73 88888.00 2016-09-18 07:27:15.906 262 11815.17 213.04 52545.75 88888.00 2016-09-18 07:27:16.406 262 11815.15 213.04 52545.75 88888.00 2016-09-18 07:27:16.906 262 11815.18 213.06 52545.74 88888.00 2016-09-18 07:27:17.406 262 11815.16 213.08 52545.75 88888.00 2016-09-18 07:27:17.906 262 11815.15 213.08 52545.75 88888.00 2016-09-18 07:27:18.406 262 11815.11 213.10 52545.73 88888.00 2016-09-18 07:27:18.906 262 11815.10 213.12 52545.75 88888.00 2016-09-18 07:27:19.406 262 11815.14 213.14 52545.75 88888.00 2016-09-18 07:27:19.906 262 11815.16 213.12 52545.73 88888.00 2016-09-18 07:27:20.406 262 11815.15 213.13 52545.75 88888.00 2016-09-18 07:27:20.906 262 11815.16 213.13 52545.74 88888.00 2016-09-18 07:27:21.406 262 11815.17 213.16 52545.74 88888.00 2016-09-18 07:27:21.906 262 11815.18 213.19 52545.78 88888.00 2016-09-18 07:27:22.406 262 11815.18 213.22 52545.76 88888.00 2016-09-18 07:27:22.906 262 11815.18 213.22 52545.76 88888.00 2016-09-18 07:27:23.406 262 11815.18 213.18 52545.78 88888.00 2016-09-18 07:27:23.906 262 11815.20 213.18 52545.74 88888.00 2016-09-18 07:27:24.406 262 11815.19 213.16 52545.72 88888.00 2016-09-18 07:27:24.906 262 11815.16 213.19 52545.72 88888.00 2016-09-18 07:27:25.406 262 11815.16 213.22 52545.74 88888.00 2016-09-18 07:27:25.906 262 11815.21 213.24 52545.75 88888.00 2016-09-18 07:27:26.406 262 11815.23 213.25 52545.76 88888.00 2016-09-18 07:27:26.906 262 11815.20 213.26 52545.75 88888.00 2016-09-18 07:27:27.406 262 11815.17 213.24 52545.74 88888.00 2016-09-18 07:27:27.906 262 11815.18 213.25 52545.76 88888.00 2016-09-18 07:27:28.406 262 11815.17 213.34 52545.81 88888.00 2016-09-18 07:27:28.906 262 11815.19 213.35 52545.81 88888.00 2016-09-18 07:27:29.406 262 11815.21 213.38 52545.78 88888.00 2016-09-18 07:27:29.906 262 11815.20 213.40 52545.82 88888.00 2016-09-18 07:27:30.406 262 11815.20 213.39 52545.81 88888.00 2016-09-18 07:27:30.906 262 11815.21 213.40 52545.76 88888.00 2016-09-18 07:27:31.406 262 11815.25 213.39 52545.75 88888.00 2016-09-18 07:27:31.906 262 11815.24 213.40 52545.74 88888.00 2016-09-18 07:27:32.406 262 11815.23 213.39 52545.75 88888.00 2016-09-18 07:27:32.906 262 11815.26 213.40 52545.79 88888.00 2016-09-18 07:27:33.406 262 11815.28 213.38 52545.76 88888.00 2016-09-18 07:27:33.906 262 11815.28 213.39 52545.74 88888.00 2016-09-18 07:27:34.406 262 11815.28 213.40 52545.73 88888.00 2016-09-18 07:27:34.906 262 11815.24 213.40 52545.72 88888.00 2016-09-18 07:27:35.406 262 11815.25 213.40 52545.65 88888.00 2016-09-18 07:27:35.906 262 11815.24 213.40 52545.65 88888.00 2016-09-18 07:27:36.406 262 11815.26 213.39 52545.64 88888.00 2016-09-18 07:27:36.906 262 11815.26 213.40 52545.64 88888.00 2016-09-18 07:27:37.406 262 11815.23 213.38 52545.63 88888.00 2016-09-18 07:27:37.906 262 11815.21 213.38 52545.63 88888.00 2016-09-18 07:27:38.406 262 11815.20 213.38 52545.62 88888.00 2016-09-18 07:27:38.906 262 11815.26 213.41 52545.60 88888.00 2016-09-18 07:27:39.406 262 11815.28 213.44 52545.60 88888.00 2016-09-18 07:27:39.906 262 11815.29 213.44 52545.61 88888.00 2016-09-18 07:27:40.406 262 11815.28 213.47 52545.61 88888.00 2016-09-18 07:27:40.906 262 11815.30 213.49 52545.61 88888.00 2016-09-18 07:27:41.406 262 11815.32 213.51 52545.61 88888.00 2016-09-18 07:27:41.906 262 11815.28 213.49 52545.62 88888.00 2016-09-18 07:27:42.406 262 11815.32 213.50 52545.60 88888.00 2016-09-18 07:27:42.906 262 11815.32 213.52 52545.56 88888.00 2016-09-18 07:27:43.406 262 11815.30 213.57 52545.56 88888.00 2016-09-18 07:27:43.906 262 11815.30 213.55 52545.58 88888.00 2016-09-18 07:27:44.406 262 11815.30 213.55 52545.58 88888.00 2016-09-18 07:27:44.906 262 11815.34 213.54 52545.53 88888.00 2016-09-18 07:27:45.406 262 11815.35 213.57 52545.56 88888.00 2016-09-18 07:27:45.906 262 11815.34 213.59 52545.60 88888.00 2016-09-18 07:27:46.406 262 11815.30 213.58 52545.58 88888.00 2016-09-18 07:27:46.906 262 11815.34 213.53 52545.58 88888.00 2016-09-18 07:27:47.406 262 11815.36 213.55 52545.56 88888.00 2016-09-18 07:27:47.906 262 11815.32 213.58 52545.56 88888.00 2016-09-18 07:27:48.406 262 11815.27 213.57 52545.57 88888.00 2016-09-18 07:27:48.906 262 11815.30 213.58 52545.56 88888.00 2016-09-18 07:27:49.406 262 11815.30 213.55 52545.57 88888.00 2016-09-18 07:27:49.906 262 11815.29 213.52 52545.57 88888.00 2016-09-18 07:27:50.406 262 11815.27 213.53 52545.53 88888.00 2016-09-18 07:27:50.906 262 11815.28 213.54 52545.51 88888.00 2016-09-18 07:27:51.407 262 11815.35 213.55 52545.47 88888.00 2016-09-18 07:27:51.907 262 11815.33 213.57 52545.48 88888.00 2016-09-18 07:27:52.407 262 11815.29 213.55 52545.49 88888.00 2016-09-18 07:27:52.907 262 11815.36 213.50 52545.47 88888.00 2016-09-18 07:27:53.407 262 11815.38 213.48 52545.45 88888.00 2016-09-18 07:27:53.907 262 11815.43 213.44 52545.45 88888.00 2016-09-18 07:27:54.407 262 11815.43 213.47 52545.45 88888.00 2016-09-18 07:27:54.907 262 11815.44 213.42 52545.48 88888.00 2016-09-18 07:27:55.407 262 11815.41 213.43 52545.46 88888.00 2016-09-18 07:27:55.907 262 11815.38 213.43 52545.45 88888.00 2016-09-18 07:27:56.407 262 11815.36 213.43 52545.47 88888.00 2016-09-18 07:27:56.907 262 11815.35 213.44 52545.46 88888.00 2016-09-18 07:27:57.407 262 11815.34 213.44 52545.48 88888.00 2016-09-18 07:27:57.907 262 11815.36 213.43 52545.46 88888.00 2016-09-18 07:27:58.407 262 11815.35 213.44 52545.47 88888.00 2016-09-18 07:27:58.907 262 11815.38 213.44 52545.48 88888.00 2016-09-18 07:27:59.407 262 11815.37 213.41 52545.49 88888.00 2016-09-18 07:27:59.907 262 11815.37 213.45 52545.49 88888.00 2016-09-18 07:28:00.407 262 11815.37 213.44 52545.49 88888.00 2016-09-18 07:28:00.907 262 11815.35 213.47 52545.54 88888.00 2016-09-18 07:28:01.407 262 11815.33 213.45 52545.53 88888.00 2016-09-18 07:28:01.907 262 11815.34 213.43 52545.52 88888.00 2016-09-18 07:28:02.407 262 11815.33 213.40 52545.48 88888.00 2016-09-18 07:28:02.907 262 11815.33 213.39 52545.46 88888.00 2016-09-18 07:28:03.407 262 11815.29 213.36 52545.47 88888.00 2016-09-18 07:28:03.907 262 11815.35 213.35 52545.48 88888.00 2016-09-18 07:28:04.407 262 11815.35 213.34 52545.49 88888.00 2016-09-18 07:28:04.907 262 11815.38 213.35 52545.47 88888.00 2016-09-18 07:28:05.407 262 11815.37 213.35 52545.47 88888.00 2016-09-18 07:28:05.907 262 11815.41 213.38 52545.46 88888.00 2016-09-18 07:28:06.407 262 11815.40 213.41 52545.44 88888.00 2016-09-18 07:28:06.907 262 11815.34 213.43 52545.48 88888.00 2016-09-18 07:28:07.407 262 11815.33 213.42 52545.49 88888.00 2016-09-18 07:28:07.907 262 11815.37 213.40 52545.46 88888.00 2016-09-18 07:28:08.407 262 11815.36 213.39 52545.48 88888.00 2016-09-18 07:28:08.907 262 11815.34 213.40 52545.51 88888.00 2016-09-18 07:28:09.407 262 11815.36 213.40 52545.51 88888.00 2016-09-18 07:28:09.907 262 11815.41 213.38 52545.48 88888.00 2016-09-18 07:28:10.407 262 11815.46 213.33 52545.49 88888.00 2016-09-18 07:28:10.907 262 11815.44 213.36 52545.52 88888.00 2016-09-18 07:28:11.407 262 11815.44 213.40 52545.49 88888.00 2016-09-18 07:28:11.907 262 11815.47 213.40 52545.46 88888.00 2016-09-18 07:28:12.407 262 11815.51 213.39 52545.44 88888.00 2016-09-18 07:28:12.907 262 11815.50 213.36 52545.43 88888.00 2016-09-18 07:28:13.407 262 11815.50 213.40 52545.47 88888.00 2016-09-18 07:28:13.907 262 11815.52 213.44 52545.49 88888.00 2016-09-18 07:28:14.407 262 11815.54 213.43 52545.49 88888.00 2016-09-18 07:28:14.907 262 11815.54 213.44 52545.49 88888.00 2016-09-18 07:28:15.407 262 11815.50 213.47 52545.49 88888.00 2016-09-18 07:28:15.907 262 11815.47 213.42 52545.51 88888.00 2016-09-18 07:28:16.407 262 11815.46 213.40 52545.47 88888.00 2016-09-18 07:28:16.907 262 11815.45 213.49 52545.49 88888.00 2016-09-18 07:28:17.407 262 11815.47 213.53 52545.52 88888.00 2016-09-18 07:28:17.907 262 11815.46 213.53 52545.53 88888.00 2016-09-18 07:28:18.407 262 11815.45 213.51 52545.46 88888.00 2016-09-18 07:28:18.907 262 11815.49 213.51 52545.40 88888.00 2016-09-18 07:28:19.407 262 11815.47 213.50 52545.40 88888.00 2016-09-18 07:28:19.907 262 11815.47 213.47 52545.43 88888.00 2016-09-18 07:28:20.407 262 11815.47 213.44 52545.46 88888.00 2016-09-18 07:28:20.907 262 11815.47 213.44 52545.47 88888.00 2016-09-18 07:28:21.407 262 11815.46 213.45 52545.45 88888.00 2016-09-18 07:28:21.907 262 11815.50 213.47 52545.39 88888.00 2016-09-18 07:28:22.407 262 11815.51 213.47 52545.35 88888.00 2016-09-18 07:28:22.907 262 11815.51 213.43 52545.36 88888.00 2016-09-18 07:28:23.407 262 11815.52 213.45 52545.40 88888.00 2016-09-18 07:28:23.907 262 11815.53 213.40 52545.48 88888.00 2016-09-18 07:28:24.407 262 11815.56 213.42 52545.52 88888.00 2016-09-18 07:28:24.907 262 11815.59 213.42 52545.47 88888.00 2016-09-18 07:28:25.407 262 11815.61 213.40 52545.45 88888.00 2016-09-18 07:28:25.907 262 11815.62 213.39 52545.46 88888.00 2016-09-18 07:28:26.407 262 11815.58 213.41 52545.45 88888.00 2016-09-18 07:28:26.907 262 11815.61 213.42 52545.42 88888.00 2016-09-18 07:28:27.407 262 11815.62 213.40 52545.38 88888.00 2016-09-18 07:28:27.907 262 11815.59 213.36 52545.38 88888.00 2016-09-18 07:28:28.407 262 11815.54 213.34 52545.40 88888.00 2016-09-18 07:28:28.907 262 11815.55 213.31 52545.38 88888.00 2016-09-18 07:28:29.407 262 11815.60 213.32 52545.38 88888.00 2016-09-18 07:28:29.907 262 11815.61 213.28 52545.37 88888.00 2016-09-18 07:28:30.407 262 11815.62 213.23 52545.36 88888.00 2016-09-18 07:28:30.907 262 11815.67 213.28 52545.36 88888.00 2016-09-18 07:28:31.407 262 11815.70 213.26 52545.40 88888.00 2016-09-18 07:28:31.907 262 11815.69 213.23 52545.42 88888.00 2016-09-18 07:28:32.407 262 11815.70 213.22 52545.39 88888.00 2016-09-18 07:28:32.907 262 11815.71 213.23 52545.39 88888.00 2016-09-18 07:28:33.407 262 11815.71 213.23 52545.39 88888.00 2016-09-18 07:28:33.907 262 11815.71 213.20 52545.42 88888.00 2016-09-18 07:28:34.407 262 11815.71 213.19 52545.43 88888.00 2016-09-18 07:28:34.907 262 11815.70 213.22 52545.45 88888.00 2016-09-18 07:28:35.407 262 11815.72 213.22 52545.47 88888.00 2016-09-18 07:28:35.907 262 11815.74 213.20 52545.45 88888.00 2016-09-18 07:28:36.407 262 11815.76 213.14 52545.39 88888.00 2016-09-18 07:28:36.907 262 11815.73 213.11 52545.40 88888.00 2016-09-18 07:28:37.407 262 11815.73 213.14 52545.40 88888.00 2016-09-18 07:28:37.907 262 11815.76 213.14 52545.40 88888.00 2016-09-18 07:28:38.407 262 11815.76 213.05 52545.37 88888.00 2016-09-18 07:28:38.907 262 11815.77 213.04 52545.35 88888.00 2016-09-18 07:28:39.407 262 11815.76 213.08 52545.35 88888.00 2016-09-18 07:28:39.907 262 11815.77 213.08 52545.35 88888.00 2016-09-18 07:28:40.407 262 11815.71 213.10 52545.38 88888.00 2016-09-18 07:28:40.907 262 11815.72 213.10 52545.40 88888.00 2016-09-18 07:28:41.407 262 11815.77 213.09 52545.36 88888.00 2016-09-18 07:28:41.907 262 11815.80 213.09 52545.32 88888.00 2016-09-18 07:28:42.407 262 11815.77 213.05 52545.31 88888.00 2016-09-18 07:28:42.907 262 11815.79 213.04 52545.34 88888.00 2016-09-18 07:28:43.407 262 11815.79 213.03 52545.38 88888.00 2016-09-18 07:28:43.907 262 11815.81 213.04 52545.38 88888.00 2016-09-18 07:28:44.407 262 11815.81 213.05 52545.37 88888.00 2016-09-18 07:28:44.907 262 11815.85 213.05 52545.36 88888.00 2016-09-18 07:28:45.407 262 11815.86 213.01 52545.36 88888.00 2016-09-18 07:28:45.907 262 11815.84 212.96 52545.37 88888.00 2016-09-18 07:28:46.407 262 11815.81 212.94 52545.40 88888.00 2016-09-18 07:28:46.907 262 11815.81 212.95 52545.42 88888.00 2016-09-18 07:28:47.407 262 11815.79 212.96 52545.38 88888.00 2016-09-18 07:28:47.907 262 11815.84 212.97 52545.35 88888.00 2016-09-18 07:28:48.407 262 11815.80 212.95 52545.34 88888.00 2016-09-18 07:28:48.907 262 11815.82 212.96 52545.32 88888.00 2016-09-18 07:28:49.407 262 11815.81 212.96 52545.35 88888.00 2016-09-18 07:28:49.907 262 11815.82 212.94 52545.37 88888.00 2016-09-18 07:28:50.407 262 11815.84 212.91 52545.39 88888.00 2016-09-18 07:28:50.907 262 11815.86 212.91 52545.36 88888.00 2016-09-18 07:28:51.407 262 11815.86 212.89 52545.32 88888.00 2016-09-18 07:28:51.907 262 11815.89 212.86 52545.30 88888.00 2016-09-18 07:28:52.407 262 11815.91 212.85 52545.31 88888.00 2016-09-18 07:28:52.907 262 11815.90 212.89 52545.31 88888.00 2016-09-18 07:28:53.407 262 11815.89 212.87 52545.30 88888.00 2016-09-18 07:28:53.907 262 11815.88 212.89 52545.31 88888.00 2016-09-18 07:28:54.407 262 11815.89 212.87 52545.32 88888.00 2016-09-18 07:28:54.907 262 11815.94 212.87 52545.32 88888.00 2016-09-18 07:28:55.407 262 11815.89 212.86 52545.36 88888.00 2016-09-18 07:28:55.907 262 11815.90 212.85 52545.29 88888.00 2016-09-18 07:28:56.407 262 11815.93 212.86 52545.30 88888.00 2016-09-18 07:28:56.907 262 11815.96 212.86 52545.34 88888.00 2016-09-18 07:28:57.407 262 11815.95 212.87 52545.32 88888.00 2016-09-18 07:28:57.907 262 11815.93 212.85 52545.31 88888.00 2016-09-18 07:28:58.407 262 11815.93 212.82 52545.34 88888.00 2016-09-18 07:28:58.907 262 11815.95 212.84 52545.37 88888.00 2016-09-18 07:28:59.407 262 11815.98 212.82 52545.35 88888.00 2016-09-18 07:28:59.907 262 11815.97 212.84 52545.29 88888.00 2016-09-18 07:29:00.407 262 11815.98 212.86 52545.25 88888.00 2016-09-18 07:29:00.907 262 11815.99 212.86 52545.20 88888.00 2016-09-18 07:29:01.407 262 11815.98 212.85 52545.23 88888.00 2016-09-18 07:29:01.907 262 11816.00 212.87 52545.31 88888.00 2016-09-18 07:29:02.407 262 11816.02 212.87 52545.36 88888.00 2016-09-18 07:29:02.907 262 11816.02 212.90 52545.32 88888.00 2016-09-18 07:29:03.407 262 11815.99 212.91 52545.31 88888.00 2016-09-18 07:29:03.907 262 11815.97 212.90 52545.30 88888.00 2016-09-18 07:29:04.407 262 11815.97 212.86 52545.29 88888.00 2016-09-18 07:29:04.907 262 11815.93 212.84 52545.31 88888.00 2016-09-18 07:29:05.407 262 11815.93 212.85 52545.30 88888.00 2016-09-18 07:29:05.907 262 11815.93 212.86 52545.29 88888.00 2016-09-18 07:29:06.407 262 11815.93 212.87 52545.28 88888.00 2016-09-18 07:29:06.907 262 11815.96 212.86 52545.28 88888.00 2016-09-18 07:29:07.407 262 11815.97 212.87 52545.27 88888.00 2016-09-18 07:29:07.907 262 11815.93 212.90 52545.27 88888.00 2016-09-18 07:29:08.407 262 11815.89 212.96 52545.27 88888.00 2016-09-18 07:29:08.907 262 11815.88 212.99 52545.22 88888.00 2016-09-18 07:29:09.407 262 11815.91 212.90 52545.23 88888.00 2016-09-18 07:29:09.907 262 11815.91 212.89 52545.21 88888.00 2016-09-18 07:29:10.407 262 11815.88 212.95 52545.20 88888.00 2016-09-18 07:29:10.907 262 11815.89 212.94 52545.23 88888.00 2016-09-18 07:29:11.407 262 11815.86 212.93 52545.28 88888.00 2016-09-18 07:29:11.907 262 11815.80 212.97 52545.25 88888.00 2016-09-18 07:29:12.407 262 11815.86 212.97 52545.22 88888.00 2016-09-18 07:29:12.907 262 11815.90 212.95 52545.21 88888.00 2016-09-18 07:29:13.407 262 11815.90 212.92 52545.25 88888.00 2016-09-18 07:29:13.907 262 11815.88 213.00 52545.28 88888.00 2016-09-18 07:29:14.407 262 11815.87 213.02 52545.31 88888.00 2016-09-18 07:29:14.907 262 11815.87 212.99 52545.30 88888.00 2016-09-18 07:29:15.407 262 11815.84 213.00 52545.32 88888.00 2016-09-18 07:29:15.907 262 11815.82 212.97 52545.34 88888.00 2016-09-18 07:29:16.407 262 11815.80 212.96 52545.32 88888.00 2016-09-18 07:29:16.907 262 11815.81 213.01 52545.32 88888.00 2016-09-18 07:29:17.407 262 11815.81 213.04 52545.31 88888.00 2016-09-18 07:29:17.907 262 11815.80 213.04 52545.30 88888.00 2016-09-18 07:29:18.407 262 11815.81 213.02 52545.29 88888.00 2016-09-18 07:29:18.907 262 11815.80 212.97 52545.29 88888.00 2016-09-18 07:29:19.407 262 11815.79 212.95 52545.31 88888.00 2016-09-18 07:29:19.907 262 11815.79 212.95 52545.31 88888.00 2016-09-18 07:29:20.407 262 11815.80 212.97 52545.29 88888.00 2016-09-18 07:29:20.907 262 11815.79 212.99 52545.30 88888.00 2016-09-18 07:29:21.407 262 11815.80 213.02 52545.31 88888.00 2016-09-18 07:29:21.907 262 11815.79 213.00 52545.29 88888.00 2016-09-18 07:29:22.407 262 11815.79 212.96 52545.26 88888.00 2016-09-18 07:29:22.907 262 11815.80 212.99 52545.29 88888.00 2016-09-18 07:29:23.407 262 11815.78 213.01 52545.26 88888.00 2016-09-18 07:29:23.907 262 11815.78 212.99 52545.23 88888.00 2016-09-18 07:29:24.407 262 11815.84 212.97 52545.22 88888.00 2016-09-18 07:29:24.907 262 11815.84 212.99 52545.21 88888.00 2016-09-18 07:29:25.407 262 11815.85 212.97 52545.20 88888.00 2016-09-18 07:29:25.907 262 11815.80 212.97 52545.22 88888.00 2016-09-18 07:29:26.407 262 11815.78 213.01 52545.22 88888.00 2016-09-18 07:29:26.907 262 11815.77 213.03 52545.20 88888.00 2016-09-18 07:29:27.407 262 11815.77 213.02 52545.22 88888.00 2016-09-18 07:29:27.907 262 11815.78 213.02 52545.25 88888.00 2016-09-18 07:29:28.407 262 11815.78 213.03 52545.28 88888.00 2016-09-18 07:29:28.907 262 11815.78 213.02 52545.28 88888.00 2016-09-18 07:29:29.407 262 11815.78 213.00 52545.25 88888.00 2016-09-18 07:29:29.907 262 11815.79 213.01 52545.26 88888.00 2016-09-18 07:29:30.407 262 11815.79 213.01 52545.26 88888.00 2016-09-18 07:29:30.907 262 11815.74 213.01 52545.27 88888.00 2016-09-18 07:29:31.407 262 11815.73 213.01 52545.28 88888.00 2016-09-18 07:29:31.907 262 11815.76 213.02 52545.23 88888.00 2016-09-18 07:29:32.407 262 11815.72 213.01 52545.25 88888.00 2016-09-18 07:29:32.907 262 11815.71 213.04 52545.27 88888.00 2016-09-18 07:29:33.407 262 11815.72 213.03 52545.29 88888.00 2016-09-18 07:29:33.907 262 11815.72 213.03 52545.31 88888.00 2016-09-18 07:29:34.407 262 11815.71 213.04 52545.30 88888.00 2016-09-18 07:29:34.907 262 11815.70 213.00 52545.31 88888.00 2016-09-18 07:29:35.407 262 11815.71 213.01 52545.28 88888.00 2016-09-18 07:29:35.907 262 11815.73 213.10 52545.28 88888.00 2016-09-18 07:29:36.407 262 11815.70 213.15 52545.27 88888.00 2016-09-18 07:29:36.907 262 11815.69 213.19 52545.25 88888.00 2016-09-18 07:29:37.407 262 11815.67 213.19 52545.25 88888.00 2016-09-18 07:29:37.907 262 11815.67 213.19 52545.30 88888.00 2016-09-18 07:29:38.407 262 11815.72 213.18 52545.29 88888.00 2016-09-18 07:29:38.907 262 11815.70 213.22 52545.30 88888.00 2016-09-18 07:29:39.407 262 11815.70 213.24 52545.27 88888.00 2016-09-18 07:29:39.907 262 11815.76 213.25 52545.28 88888.00 2016-09-18 07:29:40.407 262 11815.71 213.23 52545.29 88888.00 2016-09-18 07:29:40.907 262 11815.70 213.21 52545.28 88888.00 2016-09-18 07:29:41.407 262 11815.71 213.22 52545.27 88888.00 2016-09-18 07:29:41.907 262 11815.67 213.22 52545.26 88888.00 2016-09-18 07:29:42.407 262 11815.62 213.24 52545.25 88888.00 2016-09-18 07:29:42.907 262 11815.65 213.24 52545.26 88888.00 2016-09-18 07:29:43.407 262 11815.68 213.24 52545.29 88888.00 2016-09-18 07:29:43.907 262 11815.68 213.30 52545.30 88888.00 2016-09-18 07:29:44.407 262 11815.71 213.33 52545.26 88888.00 2016-09-18 07:29:44.907 262 11815.77 213.39 52545.23 88888.00 2016-09-18 07:29:45.407 262 11815.73 213.41 52545.26 88888.00 2016-09-18 07:29:45.907 262 11815.71 213.42 52545.23 88888.00 2016-09-18 07:29:46.407 262 11815.70 213.42 52545.20 88888.00 2016-09-18 07:29:46.907 262 11815.70 213.48 52545.23 88888.00 2016-09-18 07:29:47.407 262 11815.68 213.51 52545.27 88888.00 2016-09-18 07:29:47.907 262 11815.69 213.47 52545.23 88888.00 2016-09-18 07:29:48.407 262 11815.67 213.47 52545.23 88888.00 2016-09-18 07:29:48.907 262 11815.64 213.52 52545.27 88888.00 2016-09-18 07:29:49.407 262 11815.65 213.52 52545.26 88888.00 2016-09-18 07:29:49.907 262 11815.65 213.55 52545.28 88888.00 2016-09-18 07:29:50.407 262 11815.64 213.59 52545.31 88888.00 2016-09-18 07:29:50.907 262 11815.61 213.59 52545.32 88888.00 2016-09-18 07:29:51.407 262 11815.61 213.60 52545.29 88888.00 2016-09-18 07:29:51.907 262 11815.67 213.64 52545.31 88888.00 2016-09-18 07:29:52.407 262 11815.68 213.63 52545.31 88888.00 2016-09-18 07:29:52.907 262 11815.65 213.64 52545.26 88888.00 2016-09-18 07:29:53.407 262 11815.68 213.71 52545.22 88888.00 2016-09-18 07:29:53.907 262 11815.68 213.74 52545.22 88888.00 2016-09-18 07:29:54.407 262 11815.69 213.74 52545.21 88888.00 2016-09-18 07:29:54.907 262 11815.70 213.70 52545.23 88888.00 2016-09-18 07:29:55.407 262 11815.71 213.70 52545.28 88888.00 2016-09-18 07:29:55.907 262 11815.68 213.76 52545.29 88888.00 2016-09-18 07:29:56.407 262 11815.68 213.77 52545.26 88888.00 2016-09-18 07:29:56.907 262 11815.69 213.81 52545.25 88888.00 2016-09-18 07:29:57.407 262 11815.69 213.81 52545.25 88888.00 2016-09-18 07:29:57.907 262 11815.69 213.87 52545.22 88888.00 2016-09-18 07:29:58.407 262 11815.72 213.87 52545.19 88888.00 2016-09-18 07:29:58.907 262 11815.72 213.88 52545.20 88888.00 2016-09-18 07:29:59.407 262 11815.69 213.91 52545.22 88888.00 2016-09-18 07:29:59.907 262 11815.68 213.93 52545.22 88888.00 2016-09-18 07:30:00.407 262 11815.70 213.93 52545.22 88888.00 2016-09-18 07:30:00.907 262 11815.70 213.92 52545.20 88888.00 2016-09-18 07:30:01.407 262 11815.71 213.93 52545.21 88888.00 2016-09-18 07:30:01.907 262 11815.71 213.90 52545.21 88888.00 2016-09-18 07:30:02.407 262 11815.72 213.89 52545.19 88888.00 2016-09-18 07:30:02.907 262 11815.74 213.91 52545.19 88888.00 2016-09-18 07:30:03.407 262 11815.73 213.94 52545.20 88888.00 2016-09-18 07:30:03.907 262 11815.71 213.93 52545.21 88888.00 2016-09-18 07:30:04.407 262 11815.69 213.93 52545.21 88888.00 2016-09-18 07:30:04.907 262 11815.68 213.92 52545.21 88888.00 2016-09-18 07:30:05.407 262 11815.68 213.92 52545.18 88888.00 2016-09-18 07:30:05.907 262 11815.67 213.98 52545.17 88888.00 2016-09-18 07:30:06.407 262 11815.65 213.99 52545.18 88888.00 2016-09-18 07:30:06.907 262 11815.64 214.00 52545.16 88888.00 2016-09-18 07:30:07.407 262 11815.63 214.00 52545.18 88888.00 2016-09-18 07:30:07.907 262 11815.64 213.98 52545.21 88888.00 2016-09-18 07:30:08.407 262 11815.62 213.99 52545.20 88888.00 2016-09-18 07:30:08.907 262 11815.63 214.01 52545.17 88888.00 2016-09-18 07:30:09.407 262 11815.65 214.03 52545.13 88888.00 2016-09-18 07:30:09.907 262 11815.68 213.96 52545.14 88888.00 2016-09-18 07:30:10.407 262 11815.70 213.93 52545.11 88888.00 2016-09-18 07:30:10.907 262 11815.69 213.98 52545.13 88888.00 2016-09-18 07:30:11.407 262 11815.64 214.00 52545.12 88888.00 2016-09-18 07:30:11.907 262 11815.63 213.94 52545.11 88888.00 2016-09-18 07:30:12.407 262 11815.63 213.96 52545.14 88888.00 2016-09-18 07:30:12.907 262 11815.65 213.98 52545.17 88888.00 2016-09-18 07:30:13.407 262 11815.68 214.02 52545.19 88888.00 2016-09-18 07:30:13.907 262 11815.67 214.03 52545.18 88888.00 2016-09-18 07:30:14.407 262 11815.64 214.02 52545.18 88888.00 2016-09-18 07:30:14.907 262 11815.67 214.03 52545.17 88888.00 2016-09-18 07:30:15.407 262 11815.65 213.99 52545.17 88888.00 2016-09-18 07:30:15.907 262 11815.61 213.98 52545.17 88888.00 2016-09-18 07:30:16.407 262 11815.61 214.02 52545.17 88888.00 2016-09-18 07:30:16.907 262 11815.61 213.99 52545.14 88888.00 2016-09-18 07:30:17.407 262 11815.64 214.01 52545.14 88888.00 2016-09-18 07:30:17.907 262 11815.67 214.03 52545.11 88888.00 2016-09-18 07:30:18.407 262 11815.68 214.02 52545.10 88888.00 2016-09-18 07:30:18.907 262 11815.64 214.05 52545.12 88888.00 2016-09-18 07:30:19.407 262 11815.60 214.08 52545.10 88888.00 2016-09-18 07:30:19.907 262 11815.55 214.02 52545.09 88888.00 2016-09-18 07:30:20.407 262 11815.58 213.99 52545.10 88888.00 2016-09-18 07:30:20.907 262 11815.60 213.99 52545.18 88888.00 2016-09-18 07:30:21.407 262 11815.59 213.97 52545.22 88888.00 2016-09-18 07:30:21.907 262 11815.62 213.96 52545.19 88888.00 2016-09-18 07:30:22.407 262 11815.67 213.94 52545.17 88888.00 2016-09-18 07:30:22.907 262 11815.67 213.96 52545.13 88888.00 2016-09-18 07:30:23.407 262 11815.68 213.92 52545.12 88888.00 2016-09-18 07:30:23.907 262 11815.67 213.93 52545.08 88888.00 2016-09-18 07:30:24.407 262 11815.63 213.94 52545.09 88888.00 2016-09-18 07:30:24.907 262 11815.61 213.98 52545.08 88888.00 2016-09-18 07:30:25.407 262 11815.60 213.94 52545.04 88888.00 2016-09-18 07:30:25.907 262 11815.61 213.97 52545.08 88888.00 2016-09-18 07:30:26.407 262 11815.60 213.98 52545.09 88888.00 2016-09-18 07:30:26.907 262 11815.56 213.98 52545.09 88888.00 2016-09-18 07:30:27.407 262 11815.59 213.96 52545.10 88888.00 2016-09-18 07:30:27.907 262 11815.60 214.00 52545.11 88888.00 2016-09-18 07:30:28.407 262 11815.59 213.99 52545.10 88888.00 2016-09-18 07:30:28.907 262 11815.58 213.96 52545.10 88888.00 2016-09-18 07:30:29.407 262 11815.59 213.99 52545.10 88888.00 2016-09-18 07:30:29.907 262 11815.55 214.01 52545.09 88888.00 2016-09-18 07:30:30.407 262 11815.58 214.00 52545.10 88888.00 2016-09-18 07:30:30.907 262 11815.58 213.98 52545.11 88888.00 2016-09-18 07:30:31.407 262 11815.55 214.02 52545.13 88888.00 2016-09-18 07:30:31.907 262 11815.55 214.01 52545.12 88888.00 2016-09-18 07:30:32.407 262 11815.56 214.00 52545.11 88888.00 2016-09-18 07:30:32.907 262 11815.54 213.98 52545.11 88888.00 2016-09-18 07:30:33.407 262 11815.59 214.00 52545.11 88888.00 2016-09-18 07:30:33.907 262 11815.59 213.98 52545.09 88888.00 2016-09-18 07:30:34.407 262 11815.55 214.02 52545.04 88888.00 2016-09-18 07:30:34.907 262 11815.58 214.01 52545.08 88888.00 2016-09-18 07:30:35.407 262 11815.56 213.96 52545.10 88888.00 2016-09-18 07:30:35.907 262 11815.60 213.99 52545.13 88888.00 2016-09-18 07:30:36.408 262 11815.61 213.98 52545.10 88888.00 2016-09-18 07:30:36.908 262 11815.62 213.98 52545.10 88888.00 2016-09-18 07:30:37.408 262 11815.59 214.02 52545.12 88888.00 2016-09-18 07:30:37.908 262 11815.55 214.02 52545.11 88888.00 2016-09-18 07:30:38.408 262 11815.56 214.01 52545.12 88888.00 2016-09-18 07:30:38.908 262 11815.59 214.00 52545.10 88888.00 2016-09-18 07:30:39.408 262 11815.63 213.97 52545.09 88888.00 2016-09-18 07:30:39.908 262 11815.65 213.96 52545.07 88888.00 2016-09-18 07:30:40.408 262 11815.61 214.02 52545.07 88888.00 2016-09-18 07:30:40.908 262 11815.61 214.03 52545.09 88888.00 2016-09-18 07:30:41.408 262 11815.55 214.08 52545.16 88888.00 2016-09-18 07:30:41.908 262 11815.60 214.11 52545.17 88888.00 2016-09-18 07:30:42.408 262 11815.60 214.09 52545.14 88888.00 2016-09-18 07:30:42.908 262 11815.61 214.10 52545.11 88888.00 2016-09-18 07:30:43.408 262 11815.62 214.10 52545.10 88888.00 2016-09-18 07:30:43.908 262 11815.62 214.12 52545.10 88888.00 2016-09-18 07:30:44.408 262 11815.63 214.09 52545.09 88888.00 2016-09-18 07:30:44.908 262 11815.63 214.05 52545.07 88888.00 2016-09-18 07:30:45.408 262 11815.64 214.10 52545.04 88888.00 2016-09-18 07:30:45.908 262 11815.62 214.09 52545.04 88888.00 2016-09-18 07:30:46.408 262 11815.60 214.03 52545.07 88888.00 2016-09-18 07:30:46.908 262 11815.56 214.06 52545.05 88888.00 2016-09-18 07:30:47.408 262 11815.52 214.06 52545.04 88888.00 2016-09-18 07:30:47.908 262 11815.53 214.06 52545.05 88888.00 2016-09-18 07:30:48.408 262 11815.54 214.02 52545.04 88888.00 2016-09-18 07:30:48.908 262 11815.54 213.99 52545.04 88888.00 2016-09-18 07:30:49.408 262 11815.58 214.00 52545.04 88888.00 2016-09-18 07:30:49.908 262 11815.62 214.03 52545.08 88888.00 2016-09-18 07:30:50.408 262 11815.60 214.02 52545.08 88888.00 2016-09-18 07:30:50.908 262 11815.60 214.05 52545.04 88888.00 2016-09-18 07:30:51.408 262 11815.64 214.06 52545.07 88888.00 2016-09-18 07:30:51.908 262 11815.64 214.09 52545.08 88888.00 2016-09-18 07:30:52.408 262 11815.64 214.07 52545.09 88888.00 2016-09-18 07:30:52.908 262 11815.67 214.03 52545.08 88888.00 2016-09-18 07:30:53.408 262 11815.63 214.01 52545.08 88888.00 2016-09-18 07:30:53.908 262 11815.62 213.99 52545.04 88888.00 2016-09-18 07:30:54.408 262 11815.61 213.94 52545.02 88888.00 2016-09-18 07:30:54.908 262 11815.62 213.93 52545.04 88888.00 2016-09-18 07:30:55.408 262 11815.64 213.94 52545.10 88888.00 2016-09-18 07:30:55.908 262 11815.68 213.99 52545.08 88888.00 2016-09-18 07:30:56.408 262 11815.68 213.93 52545.02 88888.00 2016-09-18 07:30:56.908 262 11815.69 213.88 52545.04 88888.00 2016-09-18 07:30:57.408 262 11815.65 213.86 52545.05 88888.00 2016-09-18 07:30:57.908 262 11815.64 213.83 52545.07 88888.00 2016-09-18 07:30:58.408 262 11815.67 213.83 52545.07 88888.00 2016-09-18 07:30:58.908 262 11815.65 213.81 52545.05 88888.00 2016-09-18 07:30:59.408 262 11815.64 213.81 52545.05 88888.00 2016-09-18 07:30:59.908 262 11815.69 213.78 52545.05 88888.00 2016-09-18 07:31:00.408 262 11815.71 213.74 52545.03 88888.00 2016-09-18 07:31:00.908 262 11815.71 213.72 52545.02 88888.00 2016-09-18 07:31:01.408 262 11815.67 213.74 52545.01 88888.00 2016-09-18 07:31:01.908 262 11815.65 213.72 52545.00 88888.00 2016-09-18 07:31:02.408 262 11815.68 213.69 52545.04 88888.00 2016-09-18 07:31:02.908 262 11815.67 213.67 52545.04 88888.00 2016-09-18 07:31:03.408 262 11815.65 213.64 52545.05 88888.00 2016-09-18 07:31:03.908 262 11815.69 213.63 52545.01 88888.00 2016-09-18 07:31:04.408 262 11815.68 213.60 52545.02 88888.00 2016-09-18 07:31:04.908 262 11815.65 213.61 52544.99 88888.00 2016-09-18 07:31:05.408 262 11815.62 213.65 52544.99 88888.00 2016-09-18 07:31:05.908 262 11815.60 213.63 52545.02 88888.00 2016-09-18 07:31:06.408 262 11815.63 213.62 52545.05 88888.00 2016-09-18 07:31:06.908 262 11815.63 213.60 52545.05 88888.00 2016-09-18 07:31:07.408 262 11815.64 213.58 52545.09 88888.00 2016-09-18 07:31:07.908 262 11815.64 213.57 52545.10 88888.00 2016-09-18 07:31:08.408 262 11815.61 213.55 52545.08 88888.00 2016-09-18 07:31:08.908 262 11815.60 213.54 52545.05 88888.00 2016-09-18 07:31:09.408 262 11815.59 213.54 52545.01 88888.00 2016-09-18 07:31:09.908 262 11815.60 213.53 52544.99 88888.00 2016-09-18 07:31:10.408 262 11815.63 213.54 52544.95 88888.00 2016-09-18 07:31:10.908 262 11815.62 213.53 52544.99 88888.00 2016-09-18 07:31:11.408 262 11815.61 213.53 52544.99 88888.00 2016-09-18 07:31:11.908 262 11815.56 213.55 52545.02 88888.00 2016-09-18 07:31:12.408 262 11815.59 213.59 52545.02 88888.00 2016-09-18 07:31:12.908 262 11815.61 213.57 52545.03 88888.00 2016-09-18 07:31:13.408 262 11815.60 213.55 52545.04 88888.00 2016-09-18 07:31:13.908 262 11815.53 213.51 52545.03 88888.00 2016-09-18 07:31:14.408 262 11815.49 213.53 52545.02 88888.00 2016-09-18 07:31:14.908 262 11815.51 213.53 52545.01 88888.00 2016-09-18 07:31:15.408 262 11815.51 213.53 52544.99 88888.00 2016-09-18 07:31:15.908 262 11815.52 213.49 52544.98 88888.00 2016-09-18 07:31:16.408 262 11815.49 213.49 52545.02 88888.00 2016-09-18 07:31:16.908 262 11815.45 213.53 52545.02 88888.00 2016-09-18 07:31:17.408 262 11815.49 213.51 52545.01 88888.00 2016-09-18 07:31:17.908 262 11815.47 213.51 52544.99 88888.00 2016-09-18 07:31:18.408 262 11815.46 213.50 52544.93 88888.00 2016-09-18 07:31:18.908 262 11815.50 213.48 52544.90 88888.00 2016-09-18 07:31:19.408 262 11815.47 213.51 52544.91 88888.00 2016-09-18 07:31:19.908 262 11815.51 213.55 52544.94 88888.00 2016-09-18 07:31:20.408 262 11815.49 213.55 52544.99 88888.00 2016-09-18 07:31:20.908 262 11815.49 213.54 52544.99 88888.00 2016-09-18 07:31:21.408 262 11815.47 213.58 52544.98 88888.00 2016-09-18 07:31:21.908 262 11815.45 213.60 52544.98 88888.00 2016-09-18 07:31:22.408 262 11815.45 213.59 52544.99 88888.00 2016-09-18 07:31:22.908 262 11815.47 213.58 52544.96 88888.00 2016-09-18 07:31:23.408 262 11815.49 213.59 52544.99 88888.00 2016-09-18 07:31:23.908 262 11815.46 213.58 52545.01 88888.00 2016-09-18 07:31:24.408 262 11815.44 213.60 52545.02 88888.00 2016-09-18 07:31:24.908 262 11815.44 213.60 52545.02 88888.00 2016-09-18 07:31:25.408 262 11815.47 213.58 52544.96 88888.00 2016-09-18 07:31:25.908 262 11815.49 213.61 52544.99 88888.00 2016-09-18 07:31:26.408 262 11815.50 213.63 52545.00 88888.00 2016-09-18 07:31:26.908 262 11815.47 213.64 52544.99 88888.00 2016-09-18 07:31:27.408 262 11815.47 213.68 52545.00 88888.00 2016-09-18 07:31:27.908 262 11815.44 213.68 52545.00 88888.00 2016-09-18 07:31:28.408 262 11815.42 213.68 52544.95 88888.00 2016-09-18 07:31:28.908 262 11815.46 213.68 52544.93 88888.00 2016-09-18 07:31:29.408 262 11815.47 213.72 52544.92 88888.00 2016-09-18 07:31:29.908 262 11815.47 213.71 52544.92 88888.00 2016-09-18 07:31:30.408 262 11815.50 213.69 52544.92 88888.00 2016-09-18 07:31:30.908 262 11815.52 213.71 52544.92 88888.00 2016-09-18 07:31:31.408 262 11815.51 213.73 52544.92 88888.00 2016-09-18 07:31:31.908 262 11815.51 213.77 52544.93 88888.00 2016-09-18 07:31:32.408 262 11815.51 213.78 52544.96 88888.00 2016-09-18 07:31:32.908 262 11815.53 213.80 52544.98 88888.00 2016-09-18 07:31:33.408 262 11815.56 213.80 52544.95 88888.00 2016-09-18 07:31:33.908 262 11815.59 213.79 52544.94 88888.00 2016-09-18 07:31:34.408 262 11815.59 213.82 52544.94 88888.00 2016-09-18 07:31:34.908 262 11815.60 213.83 52544.99 88888.00 2016-09-18 07:31:35.408 262 11815.60 213.83 52544.95 88888.00 2016-09-18 07:31:35.908 262 11815.60 213.82 52544.93 88888.00 2016-09-18 07:31:36.408 262 11815.58 213.81 52544.90 88888.00 2016-09-18 07:31:36.908 262 11815.59 213.81 52544.86 88888.00 2016-09-18 07:31:37.408 262 11815.60 213.77 52544.92 88888.00 2016-09-18 07:31:37.908 262 11815.59 213.82 52544.95 88888.00 2016-09-18 07:31:38.408 262 11815.55 213.82 52544.99 88888.00 2016-09-18 07:31:38.908 262 11815.58 213.81 52544.99 88888.00 2016-09-18 07:31:39.408 262 11815.59 213.82 52545.00 88888.00 2016-09-18 07:31:39.908 262 11815.55 213.83 52544.99 88888.00 2016-09-18 07:31:40.408 262 11815.51 213.84 52545.00 88888.00 2016-09-18 07:31:40.908 262 11815.53 213.82 52544.99 88888.00 2016-09-18 07:31:41.408 262 11815.54 213.82 52544.98 88888.00 2016-09-18 07:31:41.908 262 11815.55 213.80 52544.96 88888.00 2016-09-18 07:31:42.408 262 11815.54 213.80 52544.94 88888.00 2016-09-18 07:31:42.908 262 11815.56 213.84 52544.92 88888.00 2016-09-18 07:31:43.408 262 11815.60 213.81 52544.91 88888.00 2016-09-18 07:31:43.908 262 11815.54 213.83 52544.95 88888.00 2016-09-18 07:31:44.408 262 11815.50 213.84 52544.93 88888.00 2016-09-18 07:31:44.908 262 11815.49 213.88 52544.95 88888.00 2016-09-18 07:31:45.408 262 11815.52 213.87 52544.93 88888.00 2016-09-18 07:31:45.908 262 11815.52 213.84 52544.93 88888.00 2016-09-18 07:31:46.408 262 11815.54 213.82 52544.93 88888.00 2016-09-18 07:31:46.908 262 11815.51 213.81 52544.96 88888.00 2016-09-18 07:31:47.408 262 11815.51 213.81 52544.93 88888.00 2016-09-18 07:31:47.908 262 11815.53 213.87 52544.92 88888.00 2016-09-18 07:31:48.408 262 11815.56 213.89 52544.94 88888.00 2016-09-18 07:31:48.908 262 11815.56 213.89 52544.91 88888.00 2016-09-18 07:31:49.408 262 11815.58 213.89 52544.91 88888.00 2016-09-18 07:31:49.908 262 11815.59 213.92 52544.93 88888.00 2016-09-18 07:31:50.408 262 11815.54 213.93 52544.95 88888.00 2016-09-18 07:31:50.908 262 11815.52 213.93 52544.94 88888.00 2016-09-18 07:31:51.408 262 11815.53 213.94 52544.92 88888.00 2016-09-18 07:31:51.908 262 11815.54 213.98 52544.90 88888.00 2016-09-18 07:31:52.408 262 11815.55 213.96 52544.88 88888.00 2016-09-18 07:31:52.908 262 11815.55 213.92 52544.88 88888.00 2016-09-18 07:31:53.408 262 11815.56 213.92 52544.88 88888.00 2016-09-18 07:31:53.908 262 11815.60 213.93 52544.91 88888.00 2016-09-18 07:31:54.408 262 11815.60 213.90 52544.93 88888.00 2016-09-18 07:31:54.908 262 11815.58 213.90 52544.95 88888.00 2016-09-18 07:31:55.408 262 11815.59 213.97 52544.92 88888.00 2016-09-18 07:31:55.908 262 11815.54 213.97 52544.90 88888.00 2016-09-18 07:31:56.408 262 11815.53 213.93 52544.88 88888.00 2016-09-18 07:31:56.908 262 11815.54 213.93 52544.87 88888.00 2016-09-18 07:31:57.408 262 11815.56 213.94 52544.90 88888.00 2016-09-18 07:31:57.908 262 11815.61 213.98 52544.94 88888.00 2016-09-18 07:31:58.408 262 11815.61 214.01 52544.95 88888.00 2016-09-18 07:31:58.908 262 11815.61 214.05 52544.94 88888.00 2016-09-18 07:31:59.408 262 11815.60 214.03 52544.95 88888.00 2016-09-18 07:31:59.908 262 11815.59 214.06 52544.95 88888.00 2016-09-18 07:32:00.408 262 11815.60 214.07 52544.95 88888.00 2016-09-18 07:32:00.908 262 11815.59 214.11 52544.94 88888.00 2016-09-18 07:32:01.408 262 11815.60 214.16 52544.92 88888.00 2016-09-18 07:32:01.908 262 11815.60 214.19 52544.95 88888.00 2016-09-18 07:32:02.408 262 11815.56 214.15 52544.99 88888.00 2016-09-18 07:32:02.908 262 11815.58 214.10 52544.95 88888.00 2016-09-18 07:32:03.408 262 11815.54 214.09 52544.93 88888.00 2016-09-18 07:32:03.908 262 11815.54 214.11 52544.91 88888.00 2016-09-18 07:32:04.408 262 11815.55 214.11 52544.88 88888.00 2016-09-18 07:32:04.908 262 11815.58 214.13 52544.88 88888.00 2016-09-18 07:32:05.408 262 11815.61 214.12 52544.92 88888.00 2016-09-18 07:32:05.908 262 11815.59 214.13 52544.92 88888.00 2016-09-18 07:32:06.408 262 11815.54 214.18 52544.93 88888.00 2016-09-18 07:32:06.908 262 11815.53 214.16 52544.91 88888.00 2016-09-18 07:32:07.408 262 11815.53 214.15 52544.91 88888.00 2016-09-18 07:32:07.908 262 11815.53 214.19 52544.93 88888.00 2016-09-18 07:32:08.408 262 11815.54 214.20 52544.92 88888.00 2016-09-18 07:32:08.908 262 11815.53 214.23 52544.87 88888.00 2016-09-18 07:32:09.408 262 11815.56 214.22 52544.90 88888.00 2016-09-18 07:32:09.908 262 11815.59 214.25 52544.88 88888.00 2016-09-18 07:32:10.408 262 11815.61 214.28 52544.88 88888.00 2016-09-18 07:32:10.908 262 11815.60 214.29 52544.90 88888.00 2016-09-18 07:32:11.408 262 11815.54 214.28 52544.85 88888.00 2016-09-18 07:32:11.908 262 11815.58 214.30 52544.84 88888.00 2016-09-18 07:32:12.408 262 11815.62 214.31 52544.87 88888.00 2016-09-18 07:32:12.908 262 11815.60 214.34 52544.93 88888.00 2016-09-18 07:32:13.408 262 11815.58 214.36 52544.96 88888.00 2016-09-18 07:32:13.908 262 11815.56 214.37 52544.92 88888.00 2016-09-18 07:32:14.408 262 11815.59 214.36 52544.90 88888.00 2016-09-18 07:32:14.908 262 11815.55 214.37 52544.86 88888.00 2016-09-18 07:32:15.408 262 11815.51 214.38 52544.85 88888.00 2016-09-18 07:32:15.908 262 11815.51 214.38 52544.82 88888.00 2016-09-18 07:32:16.408 262 11815.53 214.38 52544.85 88888.00 2016-09-18 07:32:16.908 262 11815.53 214.42 52544.84 88888.00 2016-09-18 07:32:17.408 262 11815.51 214.47 52544.83 88888.00 2016-09-18 07:32:17.908 262 11815.53 214.48 52544.82 88888.00 2016-09-18 07:32:18.408 262 11815.58 214.47 52544.82 88888.00 2016-09-18 07:32:18.908 262 11815.58 214.50 52544.84 88888.00 2016-09-18 07:32:19.408 262 11815.56 214.50 52544.82 88888.00 2016-09-18 07:32:19.908 262 11815.54 214.54 52544.82 88888.00 2016-09-18 07:32:20.408 262 11815.53 214.55 52544.82 88888.00 2016-09-18 07:32:20.908 262 11815.54 214.58 52544.81 88888.00 2016-09-18 07:32:21.408 262 11815.59 214.59 52544.79 88888.00 2016-09-18 07:32:21.908 262 11815.59 214.56 52544.77 88888.00 2016-09-18 07:32:22.408 262 11815.60 214.56 52544.77 88888.00 2016-09-18 07:32:22.908 262 11815.61 214.58 52544.77 88888.00 2016-09-18 07:32:23.408 262 11815.56 214.57 52544.81 88888.00 2016-09-18 07:32:23.908 262 11815.55 214.60 52544.82 88888.00 2016-09-18 07:32:24.408 262 11815.54 214.64 52544.83 88888.00 2016-09-18 07:32:24.908 262 11815.58 214.65 52544.83 88888.00 2016-09-18 07:32:25.408 262 11815.61 214.65 52544.82 88888.00 2016-09-18 07:32:25.908 262 11815.61 214.62 52544.81 88888.00 2016-09-18 07:32:26.408 262 11815.59 214.65 52544.78 88888.00 2016-09-18 07:32:26.908 262 11815.61 214.68 52544.83 88888.00 2016-09-18 07:32:27.408 262 11815.60 214.68 52544.86 88888.00 2016-09-18 07:32:27.908 262 11815.59 214.68 52544.86 88888.00 2016-09-18 07:32:28.408 262 11815.59 214.74 52544.82 88888.00 2016-09-18 07:32:28.908 262 11815.56 214.78 52544.81 88888.00 2016-09-18 07:32:29.408 262 11815.58 214.77 52544.81 88888.00 2016-09-18 07:32:29.908 262 11815.59 214.74 52544.82 88888.00 2016-09-18 07:32:30.408 262 11815.59 214.73 52544.84 88888.00 2016-09-18 07:32:30.908 262 11815.54 214.77 52544.86 88888.00 2016-09-18 07:32:31.408 262 11815.49 214.80 52544.87 88888.00 2016-09-18 07:32:31.908 262 11815.47 214.80 52544.86 88888.00 2016-09-18 07:32:32.408 262 11815.44 214.81 52544.86 88888.00 2016-09-18 07:32:32.908 262 11815.50 214.79 52544.84 88888.00 2016-09-18 07:32:33.408 262 11815.59 214.80 52544.84 88888.00 2016-09-18 07:32:33.908 262 11815.56 214.83 52544.86 88888.00 2016-09-18 07:32:34.408 262 11815.54 214.83 52544.86 88888.00 2016-09-18 07:32:34.908 262 11815.55 214.83 52544.87 88888.00 2016-09-18 07:32:35.408 262 11815.55 214.84 52544.90 88888.00 2016-09-18 07:32:35.908 262 11815.55 214.85 52544.86 88888.00 2016-09-18 07:32:36.408 262 11815.54 214.89 52544.84 88888.00 2016-09-18 07:32:36.908 262 11815.53 214.87 52544.85 88888.00 2016-09-18 07:32:37.408 262 11815.54 214.86 52544.83 88888.00 2016-09-18 07:32:37.908 262 11815.54 214.85 52544.84 88888.00 2016-09-18 07:32:38.408 262 11815.53 214.85 52544.84 88888.00 2016-09-18 07:32:38.908 262 11815.52 214.86 52544.84 88888.00 2016-09-18 07:32:39.408 262 11815.52 214.88 52544.83 88888.00 2016-09-18 07:32:39.908 262 11815.50 214.88 52544.75 88888.00 2016-09-18 07:32:40.408 262 11815.50 214.86 52544.72 88888.00 2016-09-18 07:32:40.908 262 11815.53 214.85 52544.74 88888.00 2016-09-18 07:32:41.408 262 11815.51 214.84 52544.75 88888.00 2016-09-18 07:32:41.908 262 11815.49 214.78 52544.75 88888.00 2016-09-18 07:32:42.408 262 11815.47 214.83 52544.74 88888.00 2016-09-18 07:32:42.908 262 11815.50 214.84 52544.72 88888.00 2016-09-18 07:32:43.408 262 11815.49 214.81 52544.74 88888.00 2016-09-18 07:32:43.908 262 11815.43 214.85 52544.78 88888.00 2016-09-18 07:32:44.408 262 11815.42 214.86 52544.81 88888.00 2016-09-18 07:32:44.908 262 11815.44 214.85 52544.82 88888.00 2016-09-18 07:32:45.408 262 11815.45 214.83 52544.81 88888.00 2016-09-18 07:32:45.908 262 11815.42 214.84 52544.83 88888.00 2016-09-18 07:32:46.408 262 11815.38 214.83 52544.85 88888.00 2016-09-18 07:32:46.908 262 11815.40 214.87 52544.82 88888.00 2016-09-18 07:32:47.408 262 11815.41 214.88 52544.82 88888.00 2016-09-18 07:32:47.908 262 11815.42 214.88 52544.81 88888.00 2016-09-18 07:32:48.408 262 11815.38 214.88 52544.77 88888.00 2016-09-18 07:32:48.908 262 11815.36 214.89 52544.74 88888.00 2016-09-18 07:32:49.408 262 11815.42 214.85 52544.70 88888.00 2016-09-18 07:32:49.908 262 11815.46 214.85 52544.73 88888.00 2016-09-18 07:32:50.408 262 11815.49 214.81 52544.70 88888.00 2016-09-18 07:32:50.908 262 11815.44 214.79 52544.75 88888.00 2016-09-18 07:32:51.408 262 11815.41 214.78 52544.77 88888.00 2016-09-18 07:32:51.908 262 11815.42 214.78 52544.77 88888.00 2016-09-18 07:32:52.408 262 11815.43 214.85 52544.75 88888.00 2016-09-18 07:32:52.908 262 11815.44 214.87 52544.73 88888.00 2016-09-18 07:32:53.408 262 11815.43 214.81 52544.75 88888.00 2016-09-18 07:32:53.908 262 11815.44 214.81 52544.75 88888.00 2016-09-18 07:32:54.408 262 11815.46 214.84 52544.72 88888.00 2016-09-18 07:32:54.908 262 11815.46 214.81 52544.73 88888.00 2016-09-18 07:32:55.408 262 11815.47 214.79 52544.76 88888.00 2016-09-18 07:32:55.908 262 11815.43 214.81 52544.77 88888.00 2016-09-18 07:32:56.408 262 11815.43 214.85 52544.77 88888.00 2016-09-18 07:32:56.908 262 11815.44 214.90 52544.76 88888.00 2016-09-18 07:32:57.408 262 11815.44 214.91 52544.74 88888.00 2016-09-18 07:32:57.908 262 11815.46 214.87 52544.75 88888.00 2016-09-18 07:32:58.408 262 11815.45 214.88 52544.73 88888.00 2016-09-18 07:32:58.908 262 11815.46 214.88 52544.72 88888.00 2016-09-18 07:32:59.408 262 11815.49 214.86 52544.69 88888.00 2016-09-18 07:32:59.908 262 11815.49 214.84 52544.69 88888.00 2016-09-18 07:33:00.408 262 11815.47 214.80 52544.72 88888.00 2016-09-18 07:33:00.908 262 11815.42 214.80 52544.73 88888.00 2016-09-18 07:33:01.408 262 11815.40 214.81 52544.73 88888.00 2016-09-18 07:33:01.908 262 11815.44 214.84 52544.70 88888.00 2016-09-18 07:33:02.408 262 11815.42 214.84 52544.69 88888.00 2016-09-18 07:33:02.908 262 11815.42 214.84 52544.68 88888.00 2016-09-18 07:33:03.408 262 11815.43 214.84 52544.68 88888.00 2016-09-18 07:33:03.908 262 11815.42 214.88 52544.68 88888.00 2016-09-18 07:33:04.408 262 11815.41 214.91 52544.70 88888.00 2016-09-18 07:33:04.908 262 11815.40 214.93 52544.70 88888.00 2016-09-18 07:33:05.408 262 11815.41 214.97 52544.70 88888.00 2016-09-18 07:33:05.908 262 11815.41 214.95 52544.72 88888.00 2016-09-18 07:33:06.409 262 11815.44 214.94 52544.75 88888.00 2016-09-18 07:33:06.909 262 11815.45 214.93 52544.73 88888.00 2016-09-18 07:33:07.409 262 11815.46 214.93 52544.70 88888.00 2016-09-18 07:33:07.909 262 11815.51 214.91 52544.65 88888.00 2016-09-18 07:33:08.409 262 11815.49 214.88 52544.65 88888.00 2016-09-18 07:33:08.909 262 11815.46 214.89 52544.69 88888.00 2016-09-18 07:33:09.409 262 11815.45 214.90 52544.70 88888.00 2016-09-18 07:33:09.909 262 11815.46 214.93 52544.69 88888.00 2016-09-18 07:33:10.409 262 11815.45 214.94 52544.68 88888.00 2016-09-18 07:33:10.909 262 11815.42 214.91 52544.68 88888.00 2016-09-18 07:33:11.409 262 11815.43 214.87 52544.68 88888.00 2016-09-18 07:33:11.909 262 11815.45 214.91 52544.69 88888.00 2016-09-18 07:33:12.409 262 11815.49 214.91 52544.66 88888.00 2016-09-18 07:33:12.909 262 11815.49 214.91 52544.67 88888.00 2016-09-18 07:33:13.409 262 11815.49 214.93 52544.72 88888.00 2016-09-18 07:33:13.909 262 11815.51 214.89 52544.72 88888.00 2016-09-18 07:33:14.409 262 11815.51 214.93 52544.70 88888.00 2016-09-18 07:33:14.909 262 11815.49 214.91 52544.70 88888.00 2016-09-18 07:33:15.409 262 11815.51 214.89 52544.69 88888.00 2016-09-18 07:33:15.909 262 11815.52 214.91 52544.65 88888.00 2016-09-18 07:33:16.409 262 11815.53 214.95 52544.64 88888.00 2016-09-18 07:33:16.909 262 11815.53 214.91 52544.66 88888.00 2016-09-18 07:33:17.409 262 11815.55 214.91 52544.64 88888.00 2016-09-18 07:33:17.909 262 11815.55 214.93 52544.68 88888.00 2016-09-18 07:33:18.409 262 11815.58 214.87 52544.65 88888.00 2016-09-18 07:33:18.909 262 11815.59 214.91 52544.64 88888.00 2016-09-18 07:33:19.409 262 11815.58 214.91 52544.64 88888.00 2016-09-18 07:33:19.909 262 11815.62 214.88 52544.61 88888.00 2016-09-18 07:33:20.409 262 11815.61 214.88 52544.58 88888.00 2016-09-18 07:33:20.909 262 11815.56 214.89 52544.51 88888.00 2016-09-18 07:33:21.409 262 11815.53 214.88 52544.55 88888.00 2016-09-18 07:33:21.909 262 11815.53 214.89 52544.59 88888.00 2016-09-18 07:33:22.409 262 11815.53 214.88 52544.61 88888.00 2016-09-18 07:33:22.909 262 11815.54 214.89 52544.64 88888.00 2016-09-18 07:33:23.409 262 11815.58 214.86 52544.64 88888.00 2016-09-18 07:33:23.909 262 11815.58 214.87 52544.61 88888.00 2016-09-18 07:33:24.409 262 11815.59 214.89 52544.61 88888.00 2016-09-18 07:33:24.909 262 11815.60 214.88 52544.61 88888.00 2016-09-18 07:33:25.409 262 11815.60 214.86 52544.64 88888.00 2016-09-18 07:33:25.909 262 11815.60 214.87 52544.60 88888.00 2016-09-18 07:33:26.409 262 11815.59 214.89 52544.63 88888.00 2016-09-18 07:33:26.909 262 11815.58 214.89 52544.63 88888.00 2016-09-18 07:33:27.409 262 11815.55 214.90 52544.61 88888.00 2016-09-18 07:33:27.909 262 11815.55 214.89 52544.60 88888.00 2016-09-18 07:33:28.409 262 11815.55 214.86 52544.63 88888.00 2016-09-18 07:33:28.909 262 11815.56 214.88 52544.64 88888.00 2016-09-18 07:33:29.409 262 11815.53 214.88 52544.61 88888.00 2016-09-18 07:33:29.909 262 11815.55 214.88 52544.61 88888.00 2016-09-18 07:33:30.409 262 11815.52 214.83 52544.61 88888.00 2016-09-18 07:33:30.909 262 11815.47 214.80 52544.61 88888.00 2016-09-18 07:33:31.409 262 11815.45 214.80 52544.60 88888.00 2016-09-18 07:33:31.909 262 11815.40 214.84 52544.65 88888.00 2016-09-18 07:33:32.409 262 11815.40 214.87 52544.66 88888.00 2016-09-18 07:33:32.909 262 11815.43 214.88 52544.64 88888.00 2016-09-18 07:33:33.409 262 11815.44 214.86 52544.63 88888.00 2016-09-18 07:33:33.909 262 11815.44 214.86 52544.61 88888.00 2016-09-18 07:33:34.409 262 11815.46 214.85 52544.63 88888.00 2016-09-18 07:33:34.909 262 11815.47 214.83 52544.65 88888.00 2016-09-18 07:33:35.409 262 11815.50 214.83 52544.64 88888.00 2016-09-18 07:33:35.909 262 11815.52 214.84 52544.63 88888.00 2016-09-18 07:33:36.409 262 11815.54 214.83 52544.59 88888.00 2016-09-18 07:33:36.909 262 11815.58 214.84 52544.59 88888.00 2016-09-18 07:33:37.409 262 11815.52 214.80 52544.59 88888.00 2016-09-18 07:33:37.909 262 11815.47 214.80 52544.65 88888.00 2016-09-18 07:33:38.409 262 11815.51 214.81 52544.67 88888.00 2016-09-18 07:33:38.909 262 11815.51 214.83 52544.66 88888.00 2016-09-18 07:33:39.409 262 11815.53 214.79 52544.65 88888.00 2016-09-18 07:33:39.909 262 11815.51 214.74 52544.67 88888.00 2016-09-18 07:33:40.409 262 11815.47 214.76 52544.64 88888.00 2016-09-18 07:33:40.909 262 11815.53 214.79 52544.60 88888.00 2016-09-18 07:33:41.409 262 11815.56 214.76 52544.60 88888.00 2016-09-18 07:33:41.909 262 11815.55 214.78 52544.63 88888.00 2016-09-18 07:33:42.409 262 11815.55 214.83 52544.61 88888.00 2016-09-18 07:33:42.909 262 11815.55 214.84 52544.59 88888.00 2016-09-18 07:33:43.409 262 11815.60 214.81 52544.59 88888.00 2016-09-18 07:33:43.909 262 11815.56 214.80 52544.56 88888.00 2016-09-18 07:33:44.409 262 11815.53 214.79 52544.52 88888.00 2016-09-18 07:33:44.909 262 11815.51 214.79 52544.51 88888.00 2016-09-18 07:33:45.409 262 11815.52 214.80 52544.52 88888.00 2016-09-18 07:33:45.909 262 11815.60 214.78 52544.54 88888.00 2016-09-18 07:33:46.409 262 11815.63 214.75 52544.49 88888.00 2016-09-18 07:33:46.909 262 11815.64 214.70 52544.49 88888.00 2016-09-18 07:33:47.409 262 11815.60 214.70 52544.49 88888.00 2016-09-18 07:33:47.909 262 11815.54 214.74 52544.50 88888.00 2016-09-18 07:33:48.409 262 11815.53 214.68 52544.49 88888.00 2016-09-18 07:33:48.909 262 11815.51 214.67 52544.49 88888.00 2016-09-18 07:33:49.409 262 11815.52 214.70 52544.48 88888.00 2016-09-18 07:33:49.909 262 11815.56 214.71 52544.47 88888.00 2016-09-18 07:33:50.409 262 11815.54 214.74 52544.51 88888.00 2016-09-18 07:33:50.909 262 11815.54 214.69 52544.54 88888.00 2016-09-18 07:33:51.409 262 11815.54 214.69 52544.51 88888.00 2016-09-18 07:33:51.909 262 11815.56 214.67 52544.48 88888.00 2016-09-18 07:33:52.409 262 11815.61 214.66 52544.50 88888.00 2016-09-18 07:33:52.909 262 11815.62 214.68 52544.49 88888.00 2016-09-18 07:33:53.409 262 11815.64 214.64 52544.48 88888.00 2016-09-18 07:33:53.909 262 11815.62 214.64 52544.49 88888.00 2016-09-18 07:33:54.409 262 11815.59 214.65 52544.50 88888.00 2016-09-18 07:33:54.909 262 11815.62 214.64 52544.50 88888.00 2016-09-18 07:33:55.409 262 11815.62 214.66 52544.50 88888.00 2016-09-18 07:33:55.909 262 11815.59 214.66 52544.49 88888.00 2016-09-18 07:33:56.409 262 11815.55 214.66 52544.48 88888.00 2016-09-18 07:33:56.909 262 11815.58 214.61 52544.45 88888.00 2016-09-18 07:33:57.409 262 11815.60 214.62 52544.45 88888.00 2016-09-18 07:33:57.909 262 11815.59 214.59 52544.48 88888.00 2016-09-18 07:33:58.409 262 11815.58 214.58 52544.49 88888.00 2016-09-18 07:33:58.909 262 11815.54 214.59 52544.48 88888.00 2016-09-18 07:33:59.409 262 11815.51 214.61 52544.47 88888.00 2016-09-18 07:33:59.909 262 11815.53 214.61 52544.46 88888.00 2016-09-18 07:34:00.409 262 11815.54 214.59 52544.46 88888.00 2016-09-18 07:34:00.909 262 11815.55 214.59 52544.45 88888.00 2016-09-18 07:34:01.409 262 11815.59 214.57 52544.46 88888.00 2016-09-18 07:34:01.909 262 11815.56 214.58 52544.45 88888.00 2016-09-18 07:34:02.409 262 11815.60 214.60 52544.45 88888.00 2016-09-18 07:34:02.909 262 11815.61 214.58 52544.47 88888.00 2016-09-18 07:34:03.409 262 11815.63 214.62 52544.45 88888.00 2016-09-18 07:34:03.909 262 11815.65 214.60 52544.42 88888.00 2016-09-18 07:34:04.409 262 11815.62 214.55 52544.43 88888.00 2016-09-18 07:34:04.909 262 11815.60 214.59 52544.46 88888.00 2016-09-18 07:34:05.409 262 11815.61 214.62 52544.43 88888.00 2016-09-18 07:34:05.909 262 11815.60 214.65 52544.47 88888.00 2016-09-18 07:34:06.409 262 11815.60 214.67 52544.43 88888.00 2016-09-18 07:34:06.909 262 11815.62 214.69 52544.42 88888.00 2016-09-18 07:34:07.409 262 11815.64 214.68 52544.40 88888.00 2016-09-18 07:34:07.909 262 11815.67 214.67 52544.35 88888.00 2016-09-18 07:34:08.409 262 11815.63 214.68 52544.32 88888.00 2016-09-18 07:34:08.909 262 11815.62 214.66 52544.35 88888.00 2016-09-18 07:34:09.409 262 11815.62 214.66 52544.34 88888.00 2016-09-18 07:34:09.909 262 11815.61 214.68 52544.40 88888.00 2016-09-18 07:34:10.409 262 11815.62 214.64 52544.39 88888.00 2016-09-18 07:34:10.909 262 11815.64 214.62 52544.38 88888.00 2016-09-18 07:34:11.409 262 11815.68 214.60 52544.37 88888.00 2016-09-18 07:34:11.909 262 11815.69 214.60 52544.38 88888.00 2016-09-18 07:34:12.409 262 11815.65 214.57 52544.33 88888.00 2016-09-18 07:34:12.909 262 11815.63 214.58 52544.31 88888.00 2016-09-18 07:34:13.409 262 11815.65 214.57 52544.31 88888.00 2016-09-18 07:34:13.909 262 11815.69 214.56 52544.32 88888.00 2016-09-18 07:34:14.409 262 11815.72 214.59 52544.32 88888.00 2016-09-18 07:34:14.909 262 11815.73 214.57 52544.34 88888.00 2016-09-18 07:34:15.409 262 11815.72 214.56 52544.32 88888.00 2016-09-18 07:34:15.909 262 11815.71 214.56 52544.31 88888.00 2016-09-18 07:34:16.409 262 11815.71 214.56 52544.30 88888.00 2016-09-18 07:34:16.909 262 11815.72 214.51 52544.32 88888.00 2016-09-18 07:34:17.409 262 11815.69 214.56 52544.32 88888.00 2016-09-18 07:34:17.909 262 11815.65 214.54 52544.34 88888.00 2016-09-18 07:34:18.409 262 11815.65 214.52 52544.32 88888.00 2016-09-18 07:34:18.909 262 11815.65 214.51 52544.28 88888.00 2016-09-18 07:34:19.409 262 11815.63 214.55 52544.33 88888.00 2016-09-18 07:34:19.909 262 11815.65 214.50 52544.38 88888.00 2016-09-18 07:34:20.409 262 11815.64 214.49 52544.40 88888.00 2016-09-18 07:34:20.909 262 11815.63 214.52 52544.38 88888.00 2016-09-18 07:34:21.409 262 11815.64 214.52 52544.37 88888.00 2016-09-18 07:34:21.909 262 11815.64 214.54 52544.35 88888.00 2016-09-18 07:34:22.409 262 11815.60 214.59 52544.38 88888.00 2016-09-18 07:34:22.909 262 11815.61 214.59 52544.38 88888.00 2016-09-18 07:34:23.409 262 11815.62 214.60 52544.34 88888.00 2016-09-18 07:34:23.909 262 11815.60 214.59 52544.31 88888.00 2016-09-18 07:34:24.409 262 11815.60 214.57 52544.30 88888.00 2016-09-18 07:34:24.909 262 11815.58 214.57 52544.33 88888.00 2016-09-18 07:34:25.409 262 11815.54 214.58 52544.31 88888.00 2016-09-18 07:34:25.909 262 11815.56 214.58 52544.29 88888.00 2016-09-18 07:34:26.409 262 11815.58 214.64 52544.32 88888.00 2016-09-18 07:34:26.909 262 11815.58 214.65 52544.34 88888.00 2016-09-18 07:34:27.409 262 11815.54 214.61 52544.32 88888.00 2016-09-18 07:34:27.909 262 11815.53 214.60 52544.29 88888.00 2016-09-18 07:34:28.409 262 11815.56 214.60 52544.28 88888.00 2016-09-18 07:34:28.909 262 11815.58 214.60 52544.28 88888.00 2016-09-18 07:34:29.409 262 11815.60 214.61 52544.28 88888.00 2016-09-18 07:34:29.909 262 11815.56 214.59 52544.28 88888.00 2016-09-18 07:34:30.409 262 11815.54 214.57 52544.30 88888.00 2016-09-18 07:34:30.909 262 11815.55 214.62 52544.28 88888.00 2016-09-18 07:34:31.409 262 11815.56 214.66 52544.28 88888.00 2016-09-18 07:34:31.909 262 11815.56 214.60 52544.30 88888.00 2016-09-18 07:34:32.409 262 11815.56 214.59 52544.28 88888.00 2016-09-18 07:34:32.909 262 11815.55 214.60 52544.30 88888.00 2016-09-18 07:34:33.409 262 11815.55 214.65 52544.32 88888.00 2016-09-18 07:34:33.909 262 11815.53 214.64 52544.31 88888.00 2016-09-18 07:34:34.409 262 11815.54 214.62 52544.30 88888.00 2016-09-18 07:34:34.909 262 11815.51 214.58 52544.29 88888.00 2016-09-18 07:34:35.409 262 11815.47 214.56 52544.28 88888.00 2016-09-18 07:34:35.909 262 11815.43 214.59 52544.26 88888.00 2016-09-18 07:34:36.409 262 11815.45 214.64 52544.29 88888.00 2016-09-18 07:34:36.909 262 11815.49 214.66 52544.29 88888.00 2016-09-18 07:34:37.409 262 11815.50 214.61 52544.29 88888.00 2016-09-18 07:34:37.909 262 11815.51 214.56 52544.30 88888.00 2016-09-18 07:34:38.409 262 11815.53 214.58 52544.30 88888.00 2016-09-18 07:34:38.909 262 11815.50 214.57 52544.31 88888.00 2016-09-18 07:34:39.409 262 11815.47 214.56 52544.31 88888.00 2016-09-18 07:34:39.909 262 11815.49 214.51 52544.26 88888.00 2016-09-18 07:34:40.409 262 11815.53 214.52 52544.24 88888.00 2016-09-18 07:34:40.909 262 11815.54 214.55 52544.23 88888.00 2016-09-18 07:34:41.409 262 11815.54 214.55 52544.21 88888.00 2016-09-18 07:34:41.909 262 11815.54 214.51 52544.23 88888.00 2016-09-18 07:34:42.409 262 11815.55 214.54 52544.25 88888.00 2016-09-18 07:34:42.909 262 11815.53 214.57 52544.24 88888.00 2016-09-18 07:34:43.409 262 11815.53 214.58 52544.24 88888.00 2016-09-18 07:34:43.909 262 11815.53 214.59 52544.25 88888.00 2016-09-18 07:34:44.409 262 11815.51 214.57 52544.26 88888.00 2016-09-18 07:34:44.909 262 11815.50 214.57 52544.33 88888.00 2016-09-18 07:34:45.409 262 11815.49 214.59 52544.31 88888.00 2016-09-18 07:34:45.909 262 11815.51 214.56 52544.32 88888.00 2016-09-18 07:34:46.409 262 11815.50 214.51 52544.33 88888.00 2016-09-18 07:34:46.909 262 11815.52 214.51 52544.31 88888.00 2016-09-18 07:34:47.409 262 11815.53 214.54 52544.21 88888.00 2016-09-18 07:34:47.909 262 11815.49 214.57 52544.20 88888.00 2016-09-18 07:34:48.409 262 11815.50 214.57 52544.20 88888.00 2016-09-18 07:34:48.909 262 11815.47 214.56 52544.20 88888.00 2016-09-18 07:34:49.409 262 11815.47 214.59 52544.17 88888.00 2016-09-18 07:34:49.909 262 11815.47 214.65 52544.15 88888.00 2016-09-18 07:34:50.409 262 11815.50 214.64 52544.17 88888.00 2016-09-18 07:34:50.909 262 11815.51 214.62 52544.19 88888.00 2016-09-18 07:34:51.409 262 11815.52 214.64 52544.17 88888.00 2016-09-18 07:34:51.909 262 11815.53 214.65 52544.14 88888.00 2016-09-18 07:34:52.409 262 11815.54 214.64 52544.16 88888.00 2016-09-18 07:34:52.909 262 11815.55 214.68 52544.17 88888.00 2016-09-18 07:34:53.409 262 11815.50 214.66 52544.17 88888.00 2016-09-18 07:34:53.909 262 11815.49 214.66 52544.15 88888.00 2016-09-18 07:34:54.409 262 11815.47 214.68 52544.14 88888.00 2016-09-18 07:34:54.909 262 11815.47 214.70 52544.14 88888.00 2016-09-18 07:34:55.409 262 11815.52 214.67 52544.14 88888.00 2016-09-18 07:34:55.909 262 11815.55 214.62 52544.15 88888.00 2016-09-18 07:34:56.409 262 11815.58 214.64 52544.14 88888.00 2016-09-18 07:34:56.909 262 11815.55 214.70 52544.13 88888.00 2016-09-18 07:34:57.409 262 11815.54 214.74 52544.11 88888.00 2016-09-18 07:34:57.909 262 11815.59 214.71 52544.08 88888.00 2016-09-18 07:34:58.409 262 11815.56 214.68 52544.06 88888.00 2016-09-18 07:34:58.909 262 11815.55 214.68 52544.10 88888.00 2016-09-18 07:34:59.409 262 11815.58 214.71 52544.14 88888.00 2016-09-18 07:34:59.909 262 11815.60 214.71 52544.11 88888.00 2016-09-18 07:35:00.409 262 11815.59 214.69 52544.14 88888.00 2016-09-18 07:35:00.909 262 11815.54 214.68 52544.14 88888.00 2016-09-18 07:35:01.409 262 11815.51 214.74 52544.12 88888.00 2016-09-18 07:35:01.909 262 11815.52 214.69 52544.11 88888.00 2016-09-18 07:35:02.409 262 11815.50 214.66 52544.10 88888.00 2016-09-18 07:35:02.909 262 11815.51 214.66 52544.11 88888.00 2016-09-18 07:35:03.409 262 11815.53 214.69 52544.08 88888.00 2016-09-18 07:35:03.909 262 11815.54 214.69 52544.12 88888.00 2016-09-18 07:35:04.409 262 11815.56 214.68 52544.08 88888.00 2016-09-18 07:35:04.909 262 11815.56 214.68 52544.08 88888.00 2016-09-18 07:35:05.409 262 11815.58 214.66 52544.06 88888.00 2016-09-18 07:35:05.909 262 11815.58 214.62 52544.05 88888.00 2016-09-18 07:35:06.409 262 11815.58 214.60 52544.05 88888.00 2016-09-18 07:35:06.909 262 11815.60 214.62 52544.02 88888.00 2016-09-18 07:35:07.409 262 11815.58 214.64 52544.05 88888.00 2016-09-18 07:35:07.909 262 11815.55 214.61 52544.03 88888.00 2016-09-18 07:35:08.409 262 11815.55 214.67 52544.01 88888.00 2016-09-18 07:35:08.909 262 11815.59 214.70 52544.06 88888.00 2016-09-18 07:35:09.409 262 11815.58 214.66 52544.06 88888.00 2016-09-18 07:35:09.909 262 11815.54 214.66 52544.05 88888.00 2016-09-18 07:35:10.409 262 11815.53 214.71 52544.05 88888.00 2016-09-18 07:35:10.909 262 11815.53 214.74 52544.05 88888.00 2016-09-18 07:35:11.409 262 11815.54 214.71 52544.04 88888.00 2016-09-18 07:35:11.909 262 11815.52 214.69 52544.06 88888.00 2016-09-18 07:35:12.409 262 11815.52 214.69 52544.06 88888.00 2016-09-18 07:35:12.909 262 11815.54 214.73 52544.05 88888.00 2016-09-18 07:35:13.409 262 11815.54 214.70 52544.04 88888.00 2016-09-18 07:35:13.909 262 11815.54 214.71 52544.01 88888.00 2016-09-18 07:35:14.409 262 11815.52 214.70 52544.01 88888.00 2016-09-18 07:35:14.909 262 11815.51 214.71 52544.02 88888.00 2016-09-18 07:35:15.409 262 11815.47 214.77 52544.02 88888.00 2016-09-18 07:35:15.909 262 11815.47 214.75 52544.01 88888.00 2016-09-18 07:35:16.409 262 11815.51 214.74 52544.02 88888.00 2016-09-18 07:35:16.909 262 11815.51 214.75 52544.05 88888.00 2016-09-18 07:35:17.409 262 11815.51 214.74 52544.05 88888.00 2016-09-18 07:35:17.909 262 11815.51 214.75 52544.04 88888.00 2016-09-18 07:35:18.409 262 11815.51 214.79 52544.05 88888.00 2016-09-18 07:35:18.909 262 11815.51 214.79 52544.05 88888.00 2016-09-18 07:35:19.409 262 11815.49 214.77 52544.03 88888.00 2016-09-18 07:35:19.909 262 11815.49 214.80 52544.04 88888.00 2016-09-18 07:35:20.409 262 11815.45 214.81 52544.03 88888.00 2016-09-18 07:35:20.909 262 11815.44 214.86 52544.01 88888.00 2016-09-18 07:35:21.409 262 11815.46 214.83 52543.99 88888.00 2016-09-18 07:35:21.909 262 11815.49 214.81 52543.96 88888.00 2016-09-18 07:35:22.409 262 11815.46 214.83 52543.96 88888.00 2016-09-18 07:35:22.909 262 11815.50 214.79 52544.02 88888.00 2016-09-18 07:35:23.409 262 11815.53 214.79 52544.04 88888.00 2016-09-18 07:35:23.909 262 11815.53 214.79 52544.01 88888.00 2016-09-18 07:35:24.409 262 11815.51 214.78 52543.98 88888.00 2016-09-18 07:35:24.909 262 11815.49 214.79 52543.99 88888.00 2016-09-18 07:35:25.409 262 11815.50 214.78 52544.03 88888.00 2016-09-18 07:35:25.909 262 11815.53 214.81 52544.02 88888.00 2016-09-18 07:35:26.409 262 11815.49 214.85 52543.98 88888.00 2016-09-18 07:35:26.909 262 11815.51 214.86 52543.99 88888.00 2016-09-18 07:35:27.409 262 11815.54 214.85 52544.03 88888.00 2016-09-18 07:35:27.909 262 11815.51 214.84 52544.04 88888.00 2016-09-18 07:35:28.409 262 11815.50 214.83 52543.99 88888.00 2016-09-18 07:35:28.909 262 11815.49 214.81 52543.96 88888.00 2016-09-18 07:35:29.409 262 11815.45 214.83 52543.96 88888.00 2016-09-18 07:35:29.909 262 11815.46 214.81 52543.96 88888.00 2016-09-18 07:35:30.409 262 11815.47 214.83 52543.98 88888.00 2016-09-18 07:35:30.909 262 11815.45 214.91 52543.97 88888.00 2016-09-18 07:35:31.409 262 11815.46 214.93 52543.98 88888.00 2016-09-18 07:35:31.909 262 11815.44 214.93 52543.98 88888.00 2016-09-18 07:35:32.409 262 11815.46 214.91 52543.99 88888.00 2016-09-18 07:35:32.909 262 11815.46 214.91 52544.01 88888.00 2016-09-18 07:35:33.409 262 11815.49 214.90 52543.98 88888.00 2016-09-18 07:35:33.909 262 11815.46 214.84 52543.97 88888.00 2016-09-18 07:35:34.409 262 11815.42 214.84 52543.94 88888.00 2016-09-18 07:35:34.909 262 11815.44 214.88 52543.97 88888.00 2016-09-18 07:35:35.409 262 11815.46 214.86 52543.97 88888.00 2016-09-18 07:35:35.909 262 11815.47 214.87 52543.96 88888.00 2016-09-18 07:35:36.409 262 11815.47 214.87 52543.94 88888.00 2016-09-18 07:35:36.909 262 11815.45 214.90 52543.95 88888.00 2016-09-18 07:35:37.409 262 11815.47 214.93 52543.95 88888.00 2016-09-18 07:35:37.909 262 11815.50 214.90 52543.96 88888.00 2016-09-18 07:35:38.409 262 11815.52 214.90 52543.96 88888.00 2016-09-18 07:35:38.909 262 11815.52 214.90 52543.98 88888.00 2016-09-18 07:35:39.409 262 11815.51 214.87 52543.97 88888.00 2016-09-18 07:35:39.909 262 11815.50 214.84 52543.95 88888.00 2016-09-18 07:35:40.409 262 11815.53 214.85 52543.95 88888.00 2016-09-18 07:35:40.909 262 11815.53 214.84 52543.97 88888.00 2016-09-18 07:35:41.409 262 11815.49 214.89 52543.98 88888.00 2016-09-18 07:35:41.909 262 11815.46 214.90 52544.01 88888.00 2016-09-18 07:35:42.409 262 11815.47 214.89 52543.95 88888.00 2016-09-18 07:35:42.909 262 11815.43 214.87 52543.89 88888.00 2016-09-18 07:35:43.409 262 11815.43 214.85 52543.91 88888.00 2016-09-18 07:35:43.909 262 11815.45 214.88 52543.93 88888.00 2016-09-18 07:35:44.409 262 11815.50 214.86 52543.94 88888.00 2016-09-18 07:35:44.909 262 11815.49 214.85 52543.91 88888.00 2016-09-18 07:35:45.409 262 11815.52 214.84 52543.90 88888.00 2016-09-18 07:35:45.909 262 11815.51 214.80 52543.89 88888.00 2016-09-18 07:35:46.410 262 11815.51 214.84 52543.90 88888.00 2016-09-18 07:35:46.910 262 11815.51 214.84 52543.93 88888.00 2016-09-18 07:35:47.410 262 11815.49 214.83 52543.94 88888.00 2016-09-18 07:35:47.910 262 11815.50 214.84 52543.95 88888.00 2016-09-18 07:35:48.410 262 11815.49 214.81 52543.93 88888.00 2016-09-18 07:35:48.910 262 11815.45 214.84 52543.89 88888.00 2016-09-18 07:35:49.410 262 11815.43 214.84 52543.89 88888.00 2016-09-18 07:35:49.910 262 11815.44 214.84 52543.86 88888.00 2016-09-18 07:35:50.410 262 11815.44 214.87 52543.87 88888.00 2016-09-18 07:35:50.910 262 11815.46 214.86 52543.90 88888.00 2016-09-18 07:35:51.410 262 11815.44 214.85 52543.87 88888.00 2016-09-18 07:35:51.910 262 11815.43 214.89 52543.88 88888.00 2016-09-18 07:35:52.410 262 11815.44 214.88 52543.87 88888.00 2016-09-18 07:35:52.910 262 11815.44 214.87 52543.91 88888.00 2016-09-18 07:35:53.410 262 11815.43 214.86 52543.90 88888.00 2016-09-18 07:35:53.910 262 11815.43 214.87 52543.94 88888.00 2016-09-18 07:35:54.410 262 11815.38 214.90 52543.97 88888.00 2016-09-18 07:35:54.910 262 11815.36 214.93 52543.96 88888.00 2016-09-18 07:35:55.410 262 11815.34 214.93 52543.96 88888.00 2016-09-18 07:35:55.910 262 11815.33 214.95 52543.95 88888.00 2016-09-18 07:35:56.410 262 11815.32 214.98 52543.96 88888.00 2016-09-18 07:35:56.910 262 11815.32 214.97 52543.97 88888.00 2016-09-18 07:35:57.410 262 11815.33 214.98 52543.98 88888.00 2016-09-18 07:35:57.910 262 11815.35 215.00 52544.01 88888.00 2016-09-18 07:35:58.410 262 11815.38 214.99 52544.01 88888.00 2016-09-18 07:35:58.910 262 11815.36 214.98 52543.98 88888.00 2016-09-18 07:35:59.410 262 11815.36 214.97 52543.99 88888.00 2016-09-18 07:35:59.910 262 11815.30 215.03 52544.02 88888.00 2016-09-18 07:36:00.410 262 11815.29 215.03 52543.99 88888.00 2016-09-18 07:36:00.910 262 11815.32 214.98 52543.95 88888.00 2016-09-18 07:36:01.410 262 11815.33 214.98 52543.91 88888.00 2016-09-18 07:36:01.910 262 11815.37 214.99 52543.90 88888.00 2016-09-18 07:36:02.410 262 11815.37 215.00 52543.91 88888.00 2016-09-18 07:36:02.910 262 11815.38 215.03 52543.89 88888.00 2016-09-18 07:36:03.410 262 11815.37 215.00 52543.89 88888.00 2016-09-18 07:36:03.910 262 11815.41 215.04 52543.88 88888.00 2016-09-18 07:36:04.410 262 11815.44 215.04 52543.91 88888.00 2016-09-18 07:36:04.910 262 11815.42 215.03 52543.94 88888.00 2016-09-18 07:36:05.410 262 11815.43 215.07 52543.96 88888.00 2016-09-18 07:36:05.910 262 11815.45 215.07 52543.96 88888.00 2016-09-18 07:36:06.410 262 11815.44 215.07 52543.95 88888.00 2016-09-18 07:36:06.910 262 11815.42 215.05 52543.94 88888.00 2016-09-18 07:36:07.410 262 11815.43 215.00 52543.93 88888.00 2016-09-18 07:36:07.910 262 11815.45 214.99 52543.94 88888.00 2016-09-18 07:36:08.410 262 11815.47 215.00 52543.93 88888.00 2016-09-18 07:36:08.910 262 11815.46 214.96 52543.95 88888.00 2016-09-18 07:36:09.410 262 11815.43 214.94 52543.94 88888.00 2016-09-18 07:36:09.910 262 11815.42 214.97 52543.93 88888.00 2016-09-18 07:36:10.410 262 11815.42 214.98 52543.96 88888.00 2016-09-18 07:36:10.910 262 11815.43 215.00 52543.94 88888.00 2016-09-18 07:36:11.410 262 11815.43 215.05 52543.90 88888.00 2016-09-18 07:36:11.910 262 11815.47 215.02 52543.93 88888.00 2016-09-18 07:36:12.410 262 11815.50 215.02 52543.93 88888.00 2016-09-18 07:36:12.910 262 11815.53 215.03 52543.90 88888.00 2016-09-18 07:36:13.410 262 11815.54 215.06 52543.91 88888.00 2016-09-18 07:36:13.910 262 11815.54 215.08 52543.94 88888.00 2016-09-18 07:36:14.410 262 11815.53 215.04 52543.96 88888.00 2016-09-18 07:36:14.910 262 11815.51 215.03 52543.96 88888.00 2016-09-18 07:36:15.410 262 11815.51 215.04 52543.93 88888.00 2016-09-18 07:36:15.910 262 11815.52 215.04 52543.96 88888.00 2016-09-18 07:36:16.410 262 11815.53 215.07 52543.96 88888.00 2016-09-18 07:36:16.910 262 11815.54 215.06 52543.96 88888.00 2016-09-18 07:36:17.410 262 11815.53 215.04 52543.97 88888.00 2016-09-18 07:36:17.910 262 11815.52 215.00 52543.99 88888.00 2016-09-18 07:36:18.410 262 11815.53 215.00 52543.99 88888.00 2016-09-18 07:36:18.910 262 11815.58 215.03 52543.98 88888.00 2016-09-18 07:36:19.410 262 11815.54 215.05 52544.01 88888.00 2016-09-18 07:36:19.910 262 11815.52 215.04 52544.03 88888.00 2016-09-18 07:36:20.410 262 11815.50 215.05 52543.99 88888.00 2016-09-18 07:36:20.910 262 11815.47 215.04 52543.96 88888.00 2016-09-18 07:36:21.410 262 11815.50 215.02 52543.98 88888.00 2016-09-18 07:36:21.910 262 11815.51 215.03 52543.98 88888.00 2016-09-18 07:36:22.410 262 11815.53 215.06 52543.94 88888.00 2016-09-18 07:36:22.910 262 11815.52 215.09 52543.90 88888.00 2016-09-18 07:36:23.410 262 11815.50 215.08 52543.93 88888.00 2016-09-18 07:36:23.910 262 11815.51 215.09 52543.95 88888.00 2016-09-18 07:36:24.410 262 11815.50 215.12 52543.95 88888.00 2016-09-18 07:36:24.910 262 11815.49 215.10 52543.94 88888.00 2016-09-18 07:36:25.410 262 11815.50 215.08 52543.91 88888.00 2016-09-18 07:36:25.910 262 11815.47 215.09 52543.88 88888.00 2016-09-18 07:36:26.410 262 11815.49 215.06 52543.90 88888.00 2016-09-18 07:36:26.910 262 11815.52 215.02 52543.93 88888.00 2016-09-18 07:36:27.410 262 11815.52 214.99 52543.93 88888.00 2016-09-18 07:36:27.910 262 11815.54 215.06 52543.95 88888.00 2016-09-18 07:36:28.410 262 11815.53 215.07 52543.98 88888.00 2016-09-18 07:36:28.910 262 11815.51 215.06 52543.97 88888.00 2016-09-18 07:36:29.410 262 11815.50 215.08 52543.99 88888.00 2016-09-18 07:36:29.910 262 11815.45 215.09 52543.99 88888.00 2016-09-18 07:36:30.410 262 11815.46 215.08 52543.98 88888.00 2016-09-18 07:36:30.910 262 11815.51 215.05 52543.97 88888.00 2016-09-18 07:36:31.410 262 11815.54 215.10 52543.97 88888.00 2016-09-18 07:36:31.910 262 11815.50 215.14 52544.01 88888.00 2016-09-18 07:36:32.410 262 11815.50 215.09 52544.03 88888.00 2016-09-18 07:36:32.910 262 11815.50 215.08 52543.99 88888.00 2016-09-18 07:36:33.410 262 11815.52 215.13 52543.94 88888.00 2016-09-18 07:36:33.910 262 11815.53 215.09 52543.94 88888.00 2016-09-18 07:36:34.410 262 11815.53 215.13 52543.93 88888.00 2016-09-18 07:36:34.910 262 11815.53 215.14 52543.95 88888.00 2016-09-18 07:36:35.410 262 11815.52 215.10 52543.96 88888.00 2016-09-18 07:36:35.910 262 11815.50 215.13 52543.95 88888.00 2016-09-18 07:36:36.410 262 11815.52 215.12 52543.90 88888.00 2016-09-18 07:36:36.910 262 11815.52 215.12 52543.89 88888.00 2016-09-18 07:36:37.410 262 11815.49 215.10 52543.88 88888.00 2016-09-18 07:36:37.910 262 11815.47 215.08 52543.88 88888.00 2016-09-18 07:36:38.410 262 11815.44 215.09 52543.86 88888.00 2016-09-18 07:36:38.910 262 11815.50 215.10 52543.87 88888.00 2016-09-18 07:36:39.410 262 11815.53 215.14 52543.91 88888.00 2016-09-18 07:36:39.910 262 11815.50 215.15 52543.95 88888.00 2016-09-18 07:36:40.410 262 11815.46 215.18 52543.95 88888.00 2016-09-18 07:36:40.910 262 11815.49 215.14 52543.93 88888.00 2016-09-18 07:36:41.410 262 11815.53 215.10 52543.96 88888.00 2016-09-18 07:36:41.910 262 11815.54 215.09 52543.98 88888.00 2016-09-18 07:36:42.410 262 11815.50 215.08 52543.97 88888.00 2016-09-18 07:36:42.910 262 11815.49 215.07 52543.95 88888.00 2016-09-18 07:36:43.410 262 11815.51 215.05 52543.99 88888.00 2016-09-18 07:36:43.910 262 11815.49 215.07 52544.03 88888.00 2016-09-18 07:36:44.410 262 11815.46 215.09 52544.03 88888.00 2016-09-18 07:36:44.910 262 11815.42 215.10 52543.99 88888.00 2016-09-18 07:36:45.410 262 11815.44 215.10 52543.96 88888.00 2016-09-18 07:36:45.910 262 11815.44 215.09 52543.95 88888.00 2016-09-18 07:36:46.410 262 11815.37 215.08 52543.97 88888.00 2016-09-18 07:36:46.910 262 11815.38 215.06 52543.96 88888.00 2016-09-18 07:36:47.410 262 11815.44 215.04 52543.97 88888.00 2016-09-18 07:36:47.910 262 11815.44 215.05 52543.96 88888.00 2016-09-18 07:36:48.410 262 11815.45 215.06 52543.91 88888.00 2016-09-18 07:36:48.910 262 11815.43 215.07 52543.89 88888.00 2016-09-18 07:36:49.410 262 11815.43 215.07 52543.90 88888.00 2016-09-18 07:36:49.910 262 11815.42 215.04 52543.90 88888.00 2016-09-18 07:36:50.410 262 11815.43 215.02 52543.90 88888.00 2016-09-18 07:36:50.910 262 11815.44 215.00 52543.93 88888.00 2016-09-18 07:36:51.410 262 11815.45 215.00 52543.96 88888.00 2016-09-18 07:36:51.910 262 11815.46 215.03 52543.96 88888.00 2016-09-18 07:36:52.410 262 11815.47 215.02 52543.90 88888.00 2016-09-18 07:36:52.910 262 11815.42 214.95 52543.88 88888.00 2016-09-18 07:36:53.410 262 11815.38 214.89 52543.89 88888.00 2016-09-18 07:36:53.910 262 11815.41 214.87 52543.89 88888.00 2016-09-18 07:36:54.410 262 11815.42 214.89 52543.86 88888.00 2016-09-18 07:36:54.910 262 11815.46 214.88 52543.86 88888.00 2016-09-18 07:36:55.410 262 11815.46 214.88 52543.87 88888.00 2016-09-18 07:36:55.910 262 11815.44 214.90 52543.84 88888.00 2016-09-18 07:36:56.410 262 11815.42 214.89 52543.85 88888.00 2016-09-18 07:36:56.910 262 11815.36 214.85 52543.87 88888.00 2016-09-18 07:36:57.410 262 11815.38 214.86 52543.89 88888.00 2016-09-18 07:36:57.910 262 11815.42 214.87 52543.86 88888.00 2016-09-18 07:36:58.410 262 11815.42 214.87 52543.81 88888.00 2016-09-18 07:36:58.910 262 11815.41 214.86 52543.81 88888.00 2016-09-18 07:36:59.410 262 11815.38 214.85 52543.80 88888.00 2016-09-18 07:36:59.910 262 11815.35 214.86 52543.84 88888.00 2016-09-18 07:37:00.410 262 11815.34 214.88 52543.87 88888.00 2016-09-18 07:37:00.910 262 11815.37 214.91 52543.87 88888.00 2016-09-18 07:37:01.410 262 11815.37 214.90 52543.85 88888.00 2016-09-18 07:37:01.910 262 11815.36 214.86 52543.84 88888.00 2016-09-18 07:37:02.410 262 11815.36 214.88 52543.81 88888.00 2016-09-18 07:37:02.910 262 11815.38 214.83 52543.80 88888.00 2016-09-18 07:37:03.410 262 11815.33 214.83 52543.81 88888.00 2016-09-18 07:37:03.910 262 11815.29 214.84 52543.84 88888.00 2016-09-18 07:37:04.410 262 11815.26 214.83 52543.86 88888.00 2016-09-18 07:37:04.910 262 11815.24 214.83 52543.85 88888.00 2016-09-18 07:37:05.410 262 11815.25 214.85 52543.89 88888.00 2016-09-18 07:37:05.910 262 11815.25 214.81 52543.94 88888.00 2016-09-18 07:37:06.410 262 11815.18 214.80 52543.91 88888.00 2016-09-18 07:37:06.910 262 11815.20 214.84 52543.88 88888.00 2016-09-18 07:37:07.410 262 11815.21 214.84 52543.87 88888.00 2016-09-18 07:37:07.910 262 11815.20 214.85 52543.86 88888.00 2016-09-18 07:37:08.410 262 11815.24 214.89 52543.80 88888.00 2016-09-18 07:37:08.910 262 11815.25 214.91 52543.77 88888.00 2016-09-18 07:37:09.410 262 11815.27 214.88 52543.78 88888.00 2016-09-18 07:37:09.910 262 11815.28 214.88 52543.79 88888.00 2016-09-18 07:37:10.410 262 11815.28 214.87 52543.79 88888.00 2016-09-18 07:37:10.910 262 11815.24 214.88 52543.80 88888.00 2016-09-18 07:37:11.410 262 11815.21 214.96 52543.78 88888.00 2016-09-18 07:37:11.910 262 11815.24 215.00 52543.75 88888.00 2016-09-18 07:37:12.410 262 11815.24 215.00 52543.73 88888.00 2016-09-18 07:37:12.910 262 11815.26 214.91 52543.75 88888.00 2016-09-18 07:37:13.410 262 11815.27 214.91 52543.75 88888.00 2016-09-18 07:37:13.910 262 11815.27 214.96 52543.75 88888.00 2016-09-18 07:37:14.410 262 11815.29 214.96 52543.72 88888.00 2016-09-18 07:37:14.910 262 11815.26 214.99 52543.72 88888.00 2016-09-18 07:37:15.410 262 11815.20 215.02 52543.76 88888.00 2016-09-18 07:37:15.910 262 11815.18 215.03 52543.80 88888.00 2016-09-18 07:37:16.410 262 11815.23 215.05 52543.81 88888.00 2016-09-18 07:37:16.910 262 11815.21 215.08 52543.80 88888.00 2016-09-18 07:37:17.410 262 11815.21 215.09 52543.77 88888.00 2016-09-18 07:37:17.910 262 11815.19 215.10 52543.78 88888.00 2016-09-18 07:37:18.410 262 11815.15 215.07 52543.80 88888.00 2016-09-18 07:37:18.910 262 11815.15 215.07 52543.80 88888.00 2016-09-18 07:37:19.410 262 11815.14 215.12 52543.79 88888.00 2016-09-18 07:37:19.910 262 11815.15 215.12 52543.78 88888.00 2016-09-18 07:37:20.410 262 11815.17 215.09 52543.78 88888.00 2016-09-18 07:37:20.910 262 11815.16 215.12 52543.78 88888.00 2016-09-18 07:37:21.410 262 11815.16 215.17 52543.76 88888.00 2016-09-18 07:37:21.910 262 11815.16 215.14 52543.76 88888.00 2016-09-18 07:37:22.410 262 11815.16 215.14 52543.77 88888.00 2016-09-18 07:37:22.910 262 11815.16 215.15 52543.77 88888.00 2016-09-18 07:37:23.410 262 11815.15 215.16 52543.80 88888.00 2016-09-18 07:37:23.910 262 11815.12 215.20 52543.78 88888.00 2016-09-18 07:37:24.410 262 11815.09 215.24 52543.75 88888.00 2016-09-18 07:37:24.910 262 11815.10 215.22 52543.75 88888.00 2016-09-18 07:37:25.410 262 11815.10 215.20 52543.77 88888.00 2016-09-18 07:37:25.910 262 11815.10 215.23 52543.78 88888.00 2016-09-18 07:37:26.410 262 11815.15 215.23 52543.75 88888.00 2016-09-18 07:37:26.910 262 11815.10 215.24 52543.73 88888.00 2016-09-18 07:37:27.410 262 11815.12 215.25 52543.76 88888.00 2016-09-18 07:37:27.910 262 11815.16 215.23 52543.77 88888.00 2016-09-18 07:37:28.410 262 11815.14 215.26 52543.77 88888.00 2016-09-18 07:37:28.910 262 11815.11 215.26 52543.78 88888.00 2016-09-18 07:37:29.410 262 11815.10 215.27 52543.75 88888.00 2016-09-18 07:37:29.910 262 11815.12 215.31 52543.77 88888.00 2016-09-18 07:37:30.410 262 11815.11 215.28 52543.78 88888.00 2016-09-18 07:37:30.910 262 11815.09 215.28 52543.76 88888.00 2016-09-18 07:37:31.410 262 11815.11 215.27 52543.77 88888.00 2016-09-18 07:37:31.910 262 11815.08 215.29 52543.80 88888.00 2016-09-18 07:37:32.410 262 11815.09 215.31 52543.82 88888.00 2016-09-18 07:37:32.910 262 11815.09 215.29 52543.82 88888.00 2016-09-18 07:37:33.410 262 11815.08 215.25 52543.81 88888.00 2016-09-18 07:37:33.910 262 11815.08 215.29 52543.82 88888.00 2016-09-18 07:37:34.410 262 11815.08 215.33 52543.87 88888.00 2016-09-18 07:37:34.910 262 11815.06 215.31 52543.90 88888.00 2016-09-18 07:37:35.410 262 11815.08 215.31 52543.85 88888.00 2016-09-18 07:37:35.910 262 11815.10 215.31 52543.79 88888.00 2016-09-18 07:37:36.410 262 11815.08 215.34 52543.81 88888.00 2016-09-18 07:37:36.910 262 11815.06 215.35 52543.86 88888.00 2016-09-18 07:37:37.410 262 11815.06 215.36 52543.81 88888.00 2016-09-18 07:37:37.910 262 11815.03 215.36 52543.78 88888.00 2016-09-18 07:37:38.410 262 11815.10 215.36 52543.82 88888.00 2016-09-18 07:37:38.910 262 11815.11 215.34 52543.86 88888.00 2016-09-18 07:37:39.410 262 11815.07 215.33 52543.84 88888.00 2016-09-18 07:37:39.910 262 11815.06 215.34 52543.82 88888.00 2016-09-18 07:37:40.410 262 11815.02 215.35 52543.84 88888.00 2016-09-18 07:37:40.910 262 11815.05 215.35 52543.80 88888.00 2016-09-18 07:37:41.410 262 11815.09 215.34 52543.76 88888.00 2016-09-18 07:37:41.910 262 11815.12 215.36 52543.77 88888.00 2016-09-18 07:37:42.410 262 11815.15 215.36 52543.77 88888.00 2016-09-18 07:37:42.910 262 11815.12 215.34 52543.77 88888.00 2016-09-18 07:37:43.410 262 11815.10 215.33 52543.77 88888.00 2016-09-18 07:37:43.910 262 11815.07 215.35 52543.78 88888.00 2016-09-18 07:37:44.410 262 11815.08 215.41 52543.76 88888.00 2016-09-18 07:37:44.910 262 11815.10 215.43 52543.78 88888.00 2016-09-18 07:37:45.410 262 11815.08 215.45 52543.78 88888.00 2016-09-18 07:37:45.910 262 11815.09 215.43 52543.78 88888.00 2016-09-18 07:37:46.410 262 11815.10 215.39 52543.78 88888.00 2016-09-18 07:37:46.910 262 11815.07 215.39 52543.78 88888.00 2016-09-18 07:37:47.410 262 11815.03 215.39 52543.77 88888.00 2016-09-18 07:37:47.910 262 11815.05 215.39 52543.77 88888.00 2016-09-18 07:37:48.410 262 11815.06 215.43 52543.78 88888.00 2016-09-18 07:37:48.910 262 11815.05 215.43 52543.76 88888.00 2016-09-18 07:37:49.410 262 11815.05 215.42 52543.75 88888.00 2016-09-18 07:37:49.910 262 11815.07 215.43 52543.77 88888.00 2016-09-18 07:37:50.410 262 11815.01 215.39 52543.79 88888.00 2016-09-18 07:37:50.910 262 11815.01 215.41 52543.79 88888.00 2016-09-18 07:37:51.410 262 11815.03 215.35 52543.79 88888.00 2016-09-18 07:37:51.910 262 11815.02 215.37 52543.78 88888.00 2016-09-18 07:37:52.410 262 11815.02 215.39 52543.76 88888.00 2016-09-18 07:37:52.910 262 11815.05 215.42 52543.79 88888.00 2016-09-18 07:37:53.410 262 11815.01 215.43 52543.84 88888.00 2016-09-18 07:37:53.910 262 11814.95 215.43 52543.80 88888.00 2016-09-18 07:37:54.410 262 11814.93 215.43 52543.80 88888.00 2016-09-18 07:37:54.910 262 11814.89 215.42 52543.80 88888.00 2016-09-18 07:37:55.410 262 11814.89 215.41 52543.75 88888.00 2016-09-18 07:37:55.910 262 11814.91 215.44 52543.77 88888.00 2016-09-18 07:37:56.410 262 11814.92 215.44 52543.79 88888.00 2016-09-18 07:37:56.910 262 11814.89 215.44 52543.82 88888.00 2016-09-18 07:37:57.410 262 11814.91 215.44 52543.80 88888.00 2016-09-18 07:37:57.910 262 11814.89 215.44 52543.78 88888.00 2016-09-18 07:37:58.410 262 11814.86 215.45 52543.78 88888.00 2016-09-18 07:37:58.910 262 11814.83 215.45 52543.78 88888.00 2016-09-18 07:37:59.410 262 11814.84 215.42 52543.76 88888.00 2016-09-18 07:37:59.910 262 11814.85 215.45 52543.73 88888.00 2016-09-18 07:38:00.410 262 11814.88 215.51 52543.71 88888.00 2016-09-18 07:38:00.910 262 11814.85 215.48 52543.69 88888.00 2016-09-18 07:38:01.410 262 11814.84 215.44 52543.69 88888.00 2016-09-18 07:38:01.910 262 11814.86 215.43 52543.70 88888.00 2016-09-18 07:38:02.410 262 11814.85 215.46 52543.69 88888.00 2016-09-18 07:38:02.910 262 11814.84 215.51 52543.67 88888.00 2016-09-18 07:38:03.410 262 11814.82 215.47 52543.70 88888.00 2016-09-18 07:38:03.910 262 11814.85 215.45 52543.71 88888.00 2016-09-18 07:38:04.410 262 11814.86 215.51 52543.72 88888.00 2016-09-18 07:38:04.910 262 11814.85 215.55 52543.72 88888.00 2016-09-18 07:38:05.410 262 11814.81 215.54 52543.71 88888.00 2016-09-18 07:38:05.910 262 11814.79 215.49 52543.72 88888.00 2016-09-18 07:38:06.410 262 11814.77 215.44 52543.75 88888.00 2016-09-18 07:38:06.910 262 11814.83 215.47 52543.76 88888.00 2016-09-18 07:38:07.410 262 11814.83 215.53 52543.75 88888.00 2016-09-18 07:38:07.910 262 11814.83 215.51 52543.78 88888.00 2016-09-18 07:38:08.410 262 11814.84 215.49 52543.78 88888.00 2016-09-18 07:38:08.910 262 11814.80 215.51 52543.79 88888.00 2016-09-18 07:38:09.410 262 11814.83 215.54 52543.73 88888.00 2016-09-18 07:38:09.910 262 11814.88 215.55 52543.69 88888.00 2016-09-18 07:38:10.410 262 11814.88 215.55 52543.71 88888.00 2016-09-18 07:38:10.910 262 11814.85 215.54 52543.71 88888.00 2016-09-18 07:38:11.410 262 11814.90 215.56 52543.69 88888.00 2016-09-18 07:38:11.910 262 11814.89 215.55 52543.70 88888.00 2016-09-18 07:38:12.410 262 11814.89 215.56 52543.73 88888.00 2016-09-18 07:38:12.910 262 11814.85 215.58 52543.77 88888.00 2016-09-18 07:38:13.410 262 11814.85 215.61 52543.78 88888.00 2016-09-18 07:38:13.910 262 11814.90 215.56 52543.77 88888.00 2016-09-18 07:38:14.410 262 11814.89 215.53 52543.78 88888.00 2016-09-18 07:38:14.910 262 11814.90 215.52 52543.73 88888.00 2016-09-18 07:38:15.410 262 11814.92 215.54 52543.70 88888.00 2016-09-18 07:38:15.910 262 11814.93 215.52 52543.68 88888.00 2016-09-18 07:38:16.410 262 11814.92 215.48 52543.68 88888.00 2016-09-18 07:38:16.910 262 11814.93 215.53 52543.69 88888.00 2016-09-18 07:38:17.410 262 11814.92 215.53 52543.69 88888.00 2016-09-18 07:38:17.910 262 11814.91 215.56 52543.66 88888.00 2016-09-18 07:38:18.410 262 11814.86 215.56 52543.68 88888.00 2016-09-18 07:38:18.910 262 11814.84 215.61 52543.70 88888.00 2016-09-18 07:38:19.410 262 11814.86 215.63 52543.71 88888.00 2016-09-18 07:38:19.910 262 11814.86 215.61 52543.76 88888.00 2016-09-18 07:38:20.410 262 11814.83 215.56 52543.73 88888.00 2016-09-18 07:38:20.910 262 11814.83 215.55 52543.72 88888.00 2016-09-18 07:38:21.411 262 11814.82 215.55 52543.73 88888.00 2016-09-18 07:38:21.911 262 11814.80 215.54 52543.73 88888.00 2016-09-18 07:38:22.411 262 11814.80 215.55 52543.71 88888.00 2016-09-18 07:38:22.911 262 11814.80 215.60 52543.71 88888.00 2016-09-18 07:38:23.411 262 11814.82 215.64 52543.72 88888.00 2016-09-18 07:38:23.911 262 11814.84 215.64 52543.71 88888.00 2016-09-18 07:38:24.411 262 11814.83 215.63 52543.72 88888.00 2016-09-18 07:38:24.911 262 11814.85 215.65 52543.80 88888.00 2016-09-18 07:38:25.411 262 11814.84 215.66 52543.82 88888.00 2016-09-18 07:38:25.911 262 11814.80 215.71 52543.79 88888.00 2016-09-18 07:38:26.411 262 11814.77 215.70 52543.75 88888.00 2016-09-18 07:38:26.911 262 11814.74 215.67 52543.72 88888.00 2016-09-18 07:38:27.411 262 11814.73 215.67 52543.75 88888.00 2016-09-18 07:38:27.911 262 11814.72 215.65 52543.75 88888.00 2016-09-18 07:38:28.411 262 11814.71 215.70 52543.70 88888.00 2016-09-18 07:38:28.911 262 11814.72 215.70 52543.72 88888.00 2016-09-18 07:38:29.411 262 11814.72 215.68 52543.72 88888.00 2016-09-18 07:38:29.911 262 11814.72 215.68 52543.69 88888.00 2016-09-18 07:38:30.411 262 11814.71 215.71 52543.72 88888.00 2016-09-18 07:38:30.911 262 11814.65 215.70 52543.78 88888.00 2016-09-18 07:38:31.411 262 11814.67 215.71 52543.76 88888.00 2016-09-18 07:38:31.911 262 11814.68 215.73 52543.76 88888.00 2016-09-18 07:38:32.411 262 11814.68 215.72 52543.77 88888.00 2016-09-18 07:38:32.911 262 11814.65 215.71 52543.77 88888.00 2016-09-18 07:38:33.411 262 11814.67 215.66 52543.73 88888.00 2016-09-18 07:38:33.911 262 11814.67 215.71 52543.78 88888.00 2016-09-18 07:38:34.411 262 11814.67 215.73 52543.75 88888.00 2016-09-18 07:38:34.911 262 11814.63 215.73 52543.76 88888.00 2016-09-18 07:38:35.411 262 11814.64 215.70 52543.78 88888.00 2016-09-18 07:38:35.911 262 11814.62 215.68 52543.76 88888.00 2016-09-18 07:38:36.411 262 11814.58 215.72 52543.72 88888.00 2016-09-18 07:38:36.911 262 11814.57 215.70 52543.72 88888.00 2016-09-18 07:38:37.411 262 11814.55 215.64 52543.71 88888.00 2016-09-18 07:38:37.911 262 11814.54 215.65 52543.71 88888.00 2016-09-18 07:38:38.411 262 11814.57 215.65 52543.73 88888.00 2016-09-18 07:38:38.911 262 11814.56 215.65 52543.76 88888.00 2016-09-18 07:38:39.411 262 11814.57 215.65 52543.77 88888.00 2016-09-18 07:38:39.911 262 11814.57 215.67 52543.76 88888.00 2016-09-18 07:38:40.411 262 11814.58 215.71 52543.75 88888.00 2016-09-18 07:38:40.911 262 11814.55 215.71 52543.75 88888.00 2016-09-18 07:38:41.411 262 11814.56 215.71 52543.72 88888.00 2016-09-18 07:38:41.911 262 11814.56 215.68 52543.69 88888.00 2016-09-18 07:38:42.411 262 11814.56 215.70 52543.70 88888.00 2016-09-18 07:38:42.911 262 11814.55 215.72 52543.68 88888.00 2016-09-18 07:38:43.411 262 11814.54 215.74 52543.67 88888.00 2016-09-18 07:38:43.911 262 11814.58 215.75 52543.68 88888.00 2016-09-18 07:38:44.411 262 11814.57 215.74 52543.70 88888.00 2016-09-18 07:38:44.911 262 11814.55 215.72 52543.69 88888.00 2016-09-18 07:38:45.411 262 11814.54 215.73 52543.64 88888.00 2016-09-18 07:38:45.911 262 11814.51 215.74 52543.67 88888.00 2016-09-18 07:38:46.411 262 11814.55 215.72 52543.66 88888.00 2016-09-18 07:38:46.911 262 11814.55 215.74 52543.68 88888.00 2016-09-18 07:38:47.411 262 11814.53 215.72 52543.66 88888.00 2016-09-18 07:38:47.911 262 11814.54 215.72 52543.68 88888.00 2016-09-18 07:38:48.411 262 11814.53 215.75 52543.69 88888.00 2016-09-18 07:38:48.911 262 11814.49 215.80 52543.68 88888.00 2016-09-18 07:38:49.411 262 11814.51 215.80 52543.69 88888.00 2016-09-18 07:38:49.911 262 11814.53 215.78 52543.69 88888.00 2016-09-18 07:38:50.411 262 11814.55 215.78 52543.69 88888.00 2016-09-18 07:38:50.911 262 11814.53 215.75 52543.68 88888.00 2016-09-18 07:38:51.411 262 11814.53 215.81 52543.70 88888.00 2016-09-18 07:38:51.911 262 11814.53 215.81 52543.70 88888.00 2016-09-18 07:38:52.411 262 11814.49 215.77 52543.71 88888.00 2016-09-18 07:38:52.911 262 11814.53 215.78 52543.70 88888.00 2016-09-18 07:38:53.411 262 11814.53 215.82 52543.70 88888.00 2016-09-18 07:38:53.911 262 11814.54 215.86 52543.67 88888.00 2016-09-18 07:38:54.411 262 11814.58 215.89 52543.69 88888.00 2016-09-18 07:38:54.911 262 11814.57 215.89 52543.68 88888.00 2016-09-18 07:38:55.411 262 11814.58 215.85 52543.67 88888.00 2016-09-18 07:38:55.911 262 11814.57 215.84 52543.69 88888.00 2016-09-18 07:38:56.411 262 11814.54 215.83 52543.73 88888.00 2016-09-18 07:38:56.911 262 11814.54 215.81 52543.73 88888.00 2016-09-18 07:38:57.411 262 11814.53 215.80 52543.76 88888.00 2016-09-18 07:38:57.911 262 11814.51 215.78 52543.77 88888.00 2016-09-18 07:38:58.411 262 11814.50 215.77 52543.71 88888.00 2016-09-18 07:38:58.911 262 11814.47 215.82 52543.75 88888.00 2016-09-18 07:38:59.411 262 11814.42 215.89 52543.77 88888.00 2016-09-18 07:38:59.911 262 11814.47 215.93 52543.76 88888.00 2016-09-18 07:39:00.411 262 11814.47 215.96 52543.75 88888.00 2016-09-18 07:39:00.911 262 11814.47 215.94 52543.71 88888.00 2016-09-18 07:39:01.411 262 11814.46 215.99 52543.69 88888.00 2016-09-18 07:39:01.911 262 11814.48 216.02 52543.71 88888.00 2016-09-18 07:39:02.411 262 11814.46 216.03 52543.73 88888.00 2016-09-18 07:39:02.911 262 11814.45 216.04 52543.71 88888.00 2016-09-18 07:39:03.411 262 11814.46 216.03 52543.69 88888.00 2016-09-18 07:39:03.911 262 11814.44 216.03 52543.69 88888.00 2016-09-18 07:39:04.411 262 11814.42 216.01 52543.70 88888.00 2016-09-18 07:39:04.911 262 11814.45 216.01 52543.69 88888.00 2016-09-18 07:39:05.411 262 11814.45 215.99 52543.67 88888.00 2016-09-18 07:39:05.911 262 11814.47 216.01 52543.66 88888.00 2016-09-18 07:39:06.411 262 11814.49 216.02 52543.67 88888.00 2016-09-18 07:39:06.911 262 11814.54 216.05 52543.67 88888.00 2016-09-18 07:39:07.411 262 11814.56 216.03 52543.68 88888.00 2016-09-18 07:39:07.911 262 11814.55 216.04 52543.68 88888.00 2016-09-18 07:39:08.411 262 11814.56 216.04 52543.64 88888.00 2016-09-18 07:39:08.911 262 11814.56 216.03 52543.61 88888.00 2016-09-18 07:39:09.411 262 11814.57 216.05 52543.63 88888.00 2016-09-18 07:39:09.911 262 11814.62 216.04 52543.63 88888.00 2016-09-18 07:39:10.411 262 11814.59 216.04 52543.67 88888.00 2016-09-18 07:39:10.911 262 11814.54 216.07 52543.66 88888.00 2016-09-18 07:39:11.411 262 11814.56 216.06 52543.64 88888.00 2016-09-18 07:39:11.911 262 11814.58 216.09 52543.62 88888.00 2016-09-18 07:39:12.411 262 11814.57 216.07 52543.64 88888.00 2016-09-18 07:39:12.911 262 11814.55 216.07 52543.63 88888.00 2016-09-18 07:39:13.411 262 11814.55 216.11 52543.60 88888.00 2016-09-18 07:39:13.911 262 11814.57 216.12 52543.60 88888.00 2016-09-18 07:39:14.411 262 11814.63 216.16 52543.61 88888.00 2016-09-18 07:39:14.911 262 11814.59 216.20 52543.63 88888.00 2016-09-18 07:39:15.411 262 11814.57 216.20 52543.68 88888.00 2016-09-18 07:39:15.911 262 11814.56 216.16 52543.67 88888.00 2016-09-18 07:39:16.411 262 11814.53 216.19 52543.66 88888.00 2016-09-18 07:39:16.911 262 11814.51 216.24 52543.64 88888.00 2016-09-18 07:39:17.411 262 11814.49 216.24 52543.64 88888.00 2016-09-18 07:39:17.911 262 11814.48 216.23 52543.63 88888.00 2016-09-18 07:39:18.411 262 11814.50 216.25 52543.66 88888.00 2016-09-18 07:39:18.911 262 11814.55 216.31 52543.71 88888.00 2016-09-18 07:39:19.411 262 11814.57 216.32 52543.73 88888.00 2016-09-18 07:39:19.911 262 11814.55 216.33 52543.72 88888.00 2016-09-18 07:39:20.411 262 11814.56 216.39 52543.77 88888.00 2016-09-18 07:39:20.911 262 11814.55 216.39 52543.80 88888.00 2016-09-18 07:39:21.411 262 11814.51 216.40 52543.77 88888.00 2016-09-18 07:39:21.911 262 11814.54 216.41 52543.72 88888.00 2016-09-18 07:39:22.411 262 11814.54 216.43 52543.70 88888.00 2016-09-18 07:39:22.911 262 11814.54 216.45 52543.69 88888.00 2016-09-18 07:39:23.411 262 11814.53 216.48 52543.72 88888.00 2016-09-18 07:39:23.911 262 11814.55 216.44 52543.72 88888.00 2016-09-18 07:39:24.411 262 11814.55 216.42 52543.72 88888.00 2016-09-18 07:39:24.911 262 11814.53 216.46 52543.75 88888.00 2016-09-18 07:39:25.411 262 11814.50 216.49 52543.75 88888.00 2016-09-18 07:39:25.911 262 11814.49 216.54 52543.75 88888.00 2016-09-18 07:39:26.411 262 11814.50 216.49 52543.78 88888.00 2016-09-18 07:39:26.911 262 11814.48 216.48 52543.76 88888.00 2016-09-18 07:39:27.411 262 11814.49 216.45 52543.75 88888.00 2016-09-18 07:39:27.911 262 11814.53 216.46 52543.72 88888.00 2016-09-18 07:39:28.411 262 11814.54 216.50 52543.71 88888.00 2016-09-18 07:39:28.911 262 11814.53 216.52 52543.75 88888.00 2016-09-18 07:39:29.411 262 11814.50 216.54 52543.77 88888.00 2016-09-18 07:39:29.911 262 11814.54 216.53 52543.78 88888.00 2016-09-18 07:39:30.411 262 11814.54 216.51 52543.79 88888.00 2016-09-18 07:39:30.911 262 11814.51 216.51 52543.78 88888.00 2016-09-18 07:39:31.411 262 11814.57 216.52 52543.79 88888.00 2016-09-18 07:39:31.911 262 11814.56 216.57 52543.77 88888.00 2016-09-18 07:39:32.411 262 11814.54 216.58 52543.73 88888.00 2016-09-18 07:39:32.911 262 11814.55 216.55 52543.73 88888.00 2016-09-18 07:39:33.411 262 11814.53 216.57 52543.71 88888.00 2016-09-18 07:39:33.911 262 11814.53 216.55 52543.75 88888.00 2016-09-18 07:39:34.411 262 11814.56 216.52 52543.78 88888.00 2016-09-18 07:39:34.911 262 11814.57 216.53 52543.78 88888.00 2016-09-18 07:39:35.411 262 11814.60 216.57 52543.81 88888.00 2016-09-18 07:39:35.911 262 11814.63 216.58 52543.81 88888.00 2016-09-18 07:39:36.411 262 11814.65 216.58 52543.78 88888.00 2016-09-18 07:39:36.911 262 11814.65 216.61 52543.79 88888.00 2016-09-18 07:39:37.411 262 11814.63 216.59 52543.80 88888.00 2016-09-18 07:39:37.911 262 11814.62 216.52 52543.79 88888.00 2016-09-18 07:39:38.411 262 11814.63 216.54 52543.81 88888.00 2016-09-18 07:39:38.911 262 11814.64 216.60 52543.81 88888.00 2016-09-18 07:39:39.411 262 11814.65 216.60 52543.81 88888.00 2016-09-18 07:39:39.911 262 11814.60 216.59 52543.78 88888.00 2016-09-18 07:39:40.411 262 11814.58 216.60 52543.78 88888.00 2016-09-18 07:39:40.911 262 11814.55 216.60 52543.78 88888.00 2016-09-18 07:39:41.411 262 11814.59 216.58 52543.78 88888.00 2016-09-18 07:39:41.911 262 11814.60 216.55 52543.80 88888.00 2016-09-18 07:39:42.411 262 11814.62 216.59 52543.82 88888.00 2016-09-18 07:39:42.911 262 11814.59 216.63 52543.80 88888.00 2016-09-18 07:39:43.411 262 11814.56 216.60 52543.81 88888.00 2016-09-18 07:39:43.911 262 11814.54 216.63 52543.82 88888.00 2016-09-18 07:39:44.411 262 11814.56 216.65 52543.84 88888.00 2016-09-18 07:39:44.911 262 11814.60 216.70 52543.81 88888.00 2016-09-18 07:39:45.411 262 11814.59 216.69 52543.81 88888.00 2016-09-18 07:39:45.911 262 11814.59 216.68 52543.84 88888.00 2016-09-18 07:39:46.411 262 11814.60 216.64 52543.81 88888.00 2016-09-18 07:39:46.911 262 11814.53 216.63 52543.80 88888.00 2016-09-18 07:39:47.411 262 11814.53 216.62 52543.77 88888.00 2016-09-18 07:39:47.911 262 11814.55 216.64 52543.78 88888.00 2016-09-18 07:39:48.411 262 11814.54 216.64 52543.81 88888.00 2016-09-18 07:39:48.911 262 11814.50 216.64 52543.84 88888.00 2016-09-18 07:39:49.411 262 11814.49 216.65 52543.87 88888.00 2016-09-18 07:39:49.911 262 11814.50 216.67 52543.85 88888.00 2016-09-18 07:39:50.411 262 11814.49 216.70 52543.82 88888.00 2016-09-18 07:39:50.911 262 11814.48 216.70 52543.85 88888.00 2016-09-18 07:39:51.411 262 11814.46 216.67 52543.86 88888.00 2016-09-18 07:39:51.911 262 11814.47 216.64 52543.86 88888.00 2016-09-18 07:39:52.411 262 11814.48 216.68 52543.84 88888.00 2016-09-18 07:39:52.911 262 11814.51 216.69 52543.81 88888.00 2016-09-18 07:39:53.411 262 11814.48 216.69 52543.82 88888.00 2016-09-18 07:39:53.911 262 11814.46 216.69 52543.82 88888.00 2016-09-18 07:39:54.411 262 11814.47 216.71 52543.85 88888.00 2016-09-18 07:39:54.911 262 11814.48 216.70 52543.86 88888.00 2016-09-18 07:39:55.411 262 11814.48 216.69 52543.85 88888.00 2016-09-18 07:39:55.911 262 11814.49 216.70 52543.85 88888.00 2016-09-18 07:39:56.411 262 11814.49 216.69 52543.80 88888.00 2016-09-18 07:39:56.911 262 11814.48 216.70 52543.82 88888.00 2016-09-18 07:39:57.411 262 11814.51 216.70 52543.85 88888.00 2016-09-18 07:39:57.911 262 11814.57 216.71 52543.86 88888.00 2016-09-18 07:39:58.411 262 11814.59 216.71 52543.85 88888.00 2016-09-18 07:39:58.911 262 11814.57 216.70 52543.82 88888.00 2016-09-18 07:39:59.411 262 11814.56 216.72 52543.86 88888.00 2016-09-18 07:39:59.911 262 11814.58 216.77 52543.86 88888.00 2016-09-18 07:40:00.411 262 11814.55 216.73 52543.87 88888.00 2016-09-18 07:40:00.911 262 11814.57 216.77 52543.84 88888.00 2016-09-18 07:40:01.411 262 11814.58 216.73 52543.81 88888.00 2016-09-18 07:40:01.911 262 11814.59 216.74 52543.79 88888.00 2016-09-18 07:40:02.411 262 11814.64 216.73 52543.78 88888.00 2016-09-18 07:40:02.911 262 11814.63 216.79 52543.79 88888.00 2016-09-18 07:40:03.411 262 11814.62 216.82 52543.79 88888.00 2016-09-18 07:40:03.911 262 11814.62 216.82 52543.77 88888.00 2016-09-18 07:40:04.411 262 11814.63 216.84 52543.75 88888.00 2016-09-18 07:40:04.911 262 11814.67 216.84 52543.72 88888.00 2016-09-18 07:40:05.411 262 11814.66 216.83 52543.75 88888.00 2016-09-18 07:40:05.911 262 11814.64 216.84 52543.77 88888.00 2016-09-18 07:40:06.411 262 11814.63 216.83 52543.75 88888.00 2016-09-18 07:40:06.911 262 11814.63 216.83 52543.78 88888.00 2016-09-18 07:40:07.411 262 11814.66 216.86 52543.82 88888.00 2016-09-18 07:40:07.911 262 11814.67 216.83 52543.84 88888.00 2016-09-18 07:40:08.411 262 11814.71 216.87 52543.80 88888.00 2016-09-18 07:40:08.911 262 11814.63 216.87 52543.80 88888.00 2016-09-18 07:40:09.411 262 11814.62 216.86 52543.80 88888.00 2016-09-18 07:40:09.911 262 11814.67 216.87 52543.79 88888.00 2016-09-18 07:40:10.411 262 11814.67 216.86 52543.78 88888.00 2016-09-18 07:40:10.911 262 11814.65 216.89 52543.80 88888.00 2016-09-18 07:40:11.411 262 11814.70 216.90 52543.80 88888.00 2016-09-18 07:40:11.911 262 11814.75 216.94 52543.78 88888.00 2016-09-18 07:40:12.411 262 11814.75 216.97 52543.77 88888.00 2016-09-18 07:40:12.911 262 11814.73 216.97 52543.75 88888.00 2016-09-18 07:40:13.411 262 11814.68 216.97 52543.73 88888.00 2016-09-18 07:40:13.911 262 11814.68 216.94 52543.72 88888.00 2016-09-18 07:40:14.411 262 11814.66 216.98 52543.79 88888.00 2016-09-18 07:40:14.911 262 11814.68 217.04 52543.79 88888.00 2016-09-18 07:40:15.411 262 11814.70 217.02 52543.78 88888.00 2016-09-18 07:40:15.911 262 11814.66 217.00 52543.79 88888.00 2016-09-18 07:40:16.411 262 11814.63 217.01 52543.80 88888.00 2016-09-18 07:40:16.911 262 11814.60 217.00 52543.82 88888.00 2016-09-18 07:40:17.411 262 11814.62 217.04 52543.85 88888.00 2016-09-18 07:40:17.911 262 11814.63 217.04 52543.79 88888.00 2016-09-18 07:40:18.411 262 11814.63 217.03 52543.78 88888.00 2016-09-18 07:40:18.911 262 11814.64 217.06 52543.78 88888.00 2016-09-18 07:40:19.411 262 11814.64 217.01 52543.78 88888.00 2016-09-18 07:40:19.911 262 11814.63 217.02 52543.76 88888.00 2016-09-18 07:40:20.411 262 11814.59 217.01 52543.78 88888.00 2016-09-18 07:40:20.911 262 11814.60 217.01 52543.80 88888.00 2016-09-18 07:40:21.411 262 11814.60 217.03 52543.80 88888.00 2016-09-18 07:40:21.911 262 11814.57 217.03 52543.79 88888.00 2016-09-18 07:40:22.411 262 11814.53 217.02 52543.79 88888.00 2016-09-18 07:40:22.911 262 11814.53 217.00 52543.81 88888.00 2016-09-18 07:40:23.411 262 11814.54 217.01 52543.78 88888.00 2016-09-18 07:40:23.911 262 11814.54 217.02 52543.78 88888.00 2016-09-18 07:40:24.411 262 11814.54 216.98 52543.79 88888.00 2016-09-18 07:40:24.911 262 11814.54 216.97 52543.84 88888.00 2016-09-18 07:40:25.411 262 11814.56 216.96 52543.79 88888.00 2016-09-18 07:40:25.911 262 11814.55 217.01 52543.78 88888.00 2016-09-18 07:40:26.411 262 11814.55 217.01 52543.80 88888.00 2016-09-18 07:40:26.911 262 11814.53 217.02 52543.82 88888.00 2016-09-18 07:40:27.411 262 11814.53 217.04 52543.81 88888.00 2016-09-18 07:40:27.911 262 11814.54 217.09 52543.79 88888.00 2016-09-18 07:40:28.411 262 11814.56 217.02 52543.79 88888.00 2016-09-18 07:40:28.911 262 11814.55 217.00 52543.80 88888.00 2016-09-18 07:40:29.411 262 11814.58 217.07 52543.84 88888.00 2016-09-18 07:40:29.911 262 11814.55 217.08 52543.86 88888.00 2016-09-18 07:40:30.411 262 11814.54 217.08 52543.84 88888.00 2016-09-18 07:40:30.911 262 11814.55 217.06 52543.78 88888.00 2016-09-18 07:40:31.411 262 11814.54 217.04 52543.79 88888.00 2016-09-18 07:40:31.911 262 11814.51 217.07 52543.78 88888.00 2016-09-18 07:40:32.411 262 11814.53 217.10 52543.77 88888.00 2016-09-18 07:40:32.911 262 11814.49 217.09 52543.78 88888.00 2016-09-18 07:40:33.411 262 11814.46 217.07 52543.76 88888.00 2016-09-18 07:40:33.911 262 11814.47 217.09 52543.75 88888.00 2016-09-18 07:40:34.411 262 11814.50 217.13 52543.76 88888.00 2016-09-18 07:40:34.911 262 11814.49 217.13 52543.78 88888.00 2016-09-18 07:40:35.411 262 11814.50 217.15 52543.80 88888.00 2016-09-18 07:40:35.911 262 11814.49 217.13 52543.81 88888.00 2016-09-18 07:40:36.411 262 11814.49 217.09 52543.82 88888.00 2016-09-18 07:40:36.911 262 11814.49 217.10 52543.81 88888.00 2016-09-18 07:40:37.411 262 11814.45 217.13 52543.82 88888.00 2016-09-18 07:40:37.911 262 11814.44 217.12 52543.85 88888.00 2016-09-18 07:40:38.411 262 11814.46 217.10 52543.85 88888.00 2016-09-18 07:40:38.911 262 11814.48 217.09 52543.85 88888.00 2016-09-18 07:40:39.411 262 11814.49 217.12 52543.85 88888.00 2016-09-18 07:40:39.911 262 11814.47 217.09 52543.85 88888.00 2016-09-18 07:40:40.411 262 11814.45 217.08 52543.85 88888.00 2016-09-18 07:40:40.911 262 11814.44 217.10 52543.84 88888.00 2016-09-18 07:40:41.411 262 11814.39 217.09 52543.80 88888.00 2016-09-18 07:40:41.911 262 11814.40 217.09 52543.79 88888.00 2016-09-18 07:40:42.411 262 11814.44 217.07 52543.82 88888.00 2016-09-18 07:40:42.911 262 11814.44 217.09 52543.79 88888.00 2016-09-18 07:40:43.411 262 11814.45 217.09 52543.78 88888.00 2016-09-18 07:40:43.911 262 11814.45 217.10 52543.78 88888.00 2016-09-18 07:40:44.411 262 11814.44 217.11 52543.78 88888.00 2016-09-18 07:40:44.911 262 11814.40 217.09 52543.81 88888.00 2016-09-18 07:40:45.411 262 11814.41 217.13 52543.78 88888.00 2016-09-18 07:40:45.911 262 11814.42 217.17 52543.78 88888.00 2016-09-18 07:40:46.411 262 11814.41 217.18 52543.79 88888.00 2016-09-18 07:40:46.911 262 11814.44 217.18 52543.79 88888.00 2016-09-18 07:40:47.411 262 11814.44 217.17 52543.72 88888.00 2016-09-18 07:40:47.911 262 11814.38 217.13 52543.72 88888.00 2016-09-18 07:40:48.411 262 11814.40 217.12 52543.75 88888.00 2016-09-18 07:40:48.911 262 11814.42 217.12 52543.75 88888.00 2016-09-18 07:40:49.411 262 11814.44 217.15 52543.78 88888.00 2016-09-18 07:40:49.911 262 11814.42 217.17 52543.79 88888.00 2016-09-18 07:40:50.411 262 11814.41 217.17 52543.75 88888.00 2016-09-18 07:40:50.911 262 11814.36 217.15 52543.76 88888.00 2016-09-18 07:40:51.411 262 11814.36 217.13 52543.75 88888.00 2016-09-18 07:40:51.911 262 11814.38 217.15 52543.76 88888.00 2016-09-18 07:40:52.411 262 11814.44 217.13 52543.76 88888.00 2016-09-18 07:40:52.911 262 11814.46 217.12 52543.75 88888.00 2016-09-18 07:40:53.411 262 11814.41 217.17 52543.78 88888.00 2016-09-18 07:40:53.911 262 11814.41 217.17 52543.75 88888.00 2016-09-18 07:40:54.411 262 11814.45 217.10 52543.76 88888.00 2016-09-18 07:40:54.911 262 11814.44 217.10 52543.71 88888.00 2016-09-18 07:40:55.411 262 11814.42 217.12 52543.73 88888.00 2016-09-18 07:40:55.911 262 11814.41 217.10 52543.78 88888.00 2016-09-18 07:40:56.412 262 11814.44 217.07 52543.81 88888.00 2016-09-18 07:40:56.912 262 11814.44 217.10 52543.80 88888.00 2016-09-18 07:40:57.412 262 11814.41 217.11 52543.78 88888.00 2016-09-18 07:40:57.912 262 11814.44 217.15 52543.78 88888.00 2016-09-18 07:40:58.412 262 11814.39 217.12 52543.76 88888.00 2016-09-18 07:40:58.912 262 11814.39 217.17 52543.76 88888.00 2016-09-18 07:40:59.412 262 11814.42 217.17 52543.76 88888.00 2016-09-18 07:40:59.912 262 11814.45 217.15 52543.72 88888.00 2016-09-18 07:41:00.412 262 11814.38 217.19 52543.70 88888.00 2016-09-18 07:41:00.912 262 11814.37 217.21 52543.77 88888.00 2016-09-18 07:41:01.412 262 11814.38 217.19 52543.77 88888.00 2016-09-18 07:41:01.912 262 11814.41 217.20 52543.80 88888.00 2016-09-18 07:41:02.412 262 11814.40 217.25 52543.82 88888.00 2016-09-18 07:41:02.912 262 11814.38 217.30 52543.84 88888.00 2016-09-18 07:41:03.412 262 11814.36 217.27 52543.85 88888.00 2016-09-18 07:41:03.912 262 11814.37 217.22 52543.80 88888.00 2016-09-18 07:41:04.412 262 11814.38 217.20 52543.81 88888.00 2016-09-18 07:41:04.912 262 11814.39 217.23 52543.86 88888.00 2016-09-18 07:41:05.412 262 11814.38 217.30 52543.85 88888.00 2016-09-18 07:41:05.912 262 11814.37 217.31 52543.85 88888.00 2016-09-18 07:41:06.412 262 11814.36 217.30 52543.82 88888.00 2016-09-18 07:41:06.912 262 11814.32 217.36 52543.79 88888.00 2016-09-18 07:41:07.412 262 11814.29 217.35 52543.79 88888.00 2016-09-18 07:41:07.912 262 11814.31 217.32 52543.78 88888.00 2016-09-18 07:41:08.412 262 11814.33 217.29 52543.78 88888.00 2016-09-18 07:41:08.912 262 11814.31 217.27 52543.81 88888.00 2016-09-18 07:41:09.412 262 11814.29 217.26 52543.82 88888.00 2016-09-18 07:41:09.912 262 11814.30 217.29 52543.82 88888.00 2016-09-18 07:41:10.412 262 11814.28 217.33 52543.82 88888.00 2016-09-18 07:41:10.912 262 11814.27 217.36 52543.80 88888.00 2016-09-18 07:41:11.412 262 11814.29 217.37 52543.80 88888.00 2016-09-18 07:41:11.912 262 11814.30 217.40 52543.78 88888.00 2016-09-18 07:41:12.412 262 11814.31 217.43 52543.80 88888.00 2016-09-18 07:41:12.912 262 11814.33 217.45 52543.82 88888.00 2016-09-18 07:41:13.412 262 11814.32 217.42 52543.84 88888.00 2016-09-18 07:41:13.912 262 11814.31 217.42 52543.81 88888.00 2016-09-18 07:41:14.412 262 11814.33 217.46 52543.78 88888.00 2016-09-18 07:41:14.912 262 11814.33 217.47 52543.79 88888.00 2016-09-18 07:41:15.412 262 11814.33 217.45 52543.80 88888.00 2016-09-18 07:41:15.912 262 11814.36 217.41 52543.79 88888.00 2016-09-18 07:41:16.412 262 11814.37 217.41 52543.77 88888.00 2016-09-18 07:41:16.912 262 11814.38 217.46 52543.79 88888.00 2016-09-18 07:41:17.412 262 11814.38 217.48 52543.81 88888.00 2016-09-18 07:41:17.912 262 11814.39 217.45 52543.80 88888.00 2016-09-18 07:41:18.412 262 11814.36 217.43 52543.79 88888.00 2016-09-18 07:41:18.912 262 11814.38 217.43 52543.81 88888.00 2016-09-18 07:41:19.412 262 11814.38 217.45 52543.80 88888.00 2016-09-18 07:41:19.912 262 11814.41 217.40 52543.80 88888.00 2016-09-18 07:41:20.412 262 11814.44 217.40 52543.81 88888.00 2016-09-18 07:41:20.912 262 11814.45 217.46 52543.85 88888.00 2016-09-18 07:41:21.412 262 11814.45 217.42 52543.87 88888.00 2016-09-18 07:41:21.912 262 11814.47 217.45 52543.87 88888.00 2016-09-18 07:41:22.412 262 11814.50 217.42 52543.82 88888.00 2016-09-18 07:41:22.912 262 11814.51 217.43 52543.80 88888.00 2016-09-18 07:41:23.412 262 11814.51 217.45 52543.79 88888.00 2016-09-18 07:41:23.912 262 11814.47 217.46 52543.77 88888.00 2016-09-18 07:41:24.412 262 11814.46 217.43 52543.80 88888.00 2016-09-18 07:41:24.912 262 11814.48 217.39 52543.78 88888.00 2016-09-18 07:41:25.412 262 11814.53 217.39 52543.79 88888.00 2016-09-18 07:41:25.912 262 11814.51 217.40 52543.80 88888.00 2016-09-18 07:41:26.412 262 11814.51 217.41 52543.84 88888.00 2016-09-18 07:41:26.912 262 11814.50 217.41 52543.85 88888.00 2016-09-18 07:41:27.412 262 11814.53 217.41 52543.82 88888.00 2016-09-18 07:41:27.912 262 11814.47 217.42 52543.80 88888.00 2016-09-18 07:41:28.412 262 11814.47 217.42 52543.81 88888.00 2016-09-18 07:41:28.912 262 11814.50 217.43 52543.78 88888.00 2016-09-18 07:41:29.412 262 11814.50 217.45 52543.77 88888.00 2016-09-18 07:41:29.912 262 11814.50 217.47 52543.76 88888.00 2016-09-18 07:41:30.412 262 11814.53 217.45 52543.75 88888.00 2016-09-18 07:41:30.912 262 11814.53 217.43 52543.76 88888.00 2016-09-18 07:41:31.412 262 11814.51 217.41 52543.78 88888.00 2016-09-18 07:41:31.912 262 11814.53 217.37 52543.78 88888.00 2016-09-18 07:41:32.412 262 11814.51 217.42 52543.76 88888.00 2016-09-18 07:41:32.912 262 11814.54 217.48 52543.72 88888.00 2016-09-18 07:41:33.412 262 11814.54 217.41 52543.72 88888.00 2016-09-18 07:41:33.912 262 11814.51 217.48 52543.72 88888.00 2016-09-18 07:41:34.412 262 11814.47 217.51 52543.73 88888.00 2016-09-18 07:41:34.912 262 11814.49 217.48 52543.76 88888.00 2016-09-18 07:41:35.412 262 11814.53 217.51 52543.77 88888.00 2016-09-18 07:41:35.912 262 11814.54 217.50 52543.76 88888.00 2016-09-18 07:41:36.412 262 11814.48 217.49 52543.72 88888.00 2016-09-18 07:41:36.912 262 11814.50 217.46 52543.72 88888.00 2016-09-18 07:41:37.412 262 11814.51 217.51 52543.72 88888.00 2016-09-18 07:41:37.912 262 11814.49 217.57 52543.72 88888.00 2016-09-18 07:41:38.412 262 11814.47 217.60 52543.71 88888.00 2016-09-18 07:41:38.912 262 11814.47 217.60 52543.71 88888.00 2016-09-18 07:41:39.412 262 11814.46 217.57 52543.78 88888.00 2016-09-18 07:41:39.912 262 11814.42 217.56 52543.79 88888.00 2016-09-18 07:41:40.412 262 11814.46 217.57 52543.78 88888.00 2016-09-18 07:41:40.912 262 11814.49 217.57 52543.78 88888.00 2016-09-18 07:41:41.412 262 11814.51 217.55 52543.81 88888.00 2016-09-18 07:41:41.912 262 11814.45 217.56 52543.82 88888.00 2016-09-18 07:41:42.412 262 11814.39 217.56 52543.79 88888.00 2016-09-18 07:41:42.912 262 11814.41 217.59 52543.78 88888.00 2016-09-18 07:41:43.412 262 11814.44 217.61 52543.78 88888.00 2016-09-18 07:41:43.912 262 11814.39 217.56 52543.79 88888.00 2016-09-18 07:41:44.412 262 11814.44 217.52 52543.78 88888.00 2016-09-18 07:41:44.912 262 11814.40 217.56 52543.81 88888.00 2016-09-18 07:41:45.412 262 11814.40 217.57 52543.87 88888.00 2016-09-18 07:41:45.912 262 11814.42 217.57 52543.89 88888.00 2016-09-18 07:41:46.412 262 11814.44 217.57 52543.86 88888.00 2016-09-18 07:41:46.912 262 11814.44 217.54 52543.85 88888.00 2016-09-18 07:41:47.412 262 11814.45 217.52 52543.82 88888.00 2016-09-18 07:41:47.912 262 11814.48 217.50 52543.73 88888.00 2016-09-18 07:41:48.412 262 11814.46 217.49 52543.69 88888.00 2016-09-18 07:41:48.912 262 11814.45 217.49 52543.69 88888.00 2016-09-18 07:41:49.412 262 11814.45 217.52 52543.70 88888.00 2016-09-18 07:41:49.912 262 11814.44 217.49 52543.72 88888.00 2016-09-18 07:41:50.412 262 11814.45 217.48 52543.73 88888.00 2016-09-18 07:41:50.912 262 11814.45 217.46 52543.75 88888.00 2016-09-18 07:41:51.412 262 11814.48 217.45 52543.76 88888.00 2016-09-18 07:41:51.912 262 11814.51 217.49 52543.72 88888.00 2016-09-18 07:41:52.412 262 11814.50 217.47 52543.70 88888.00 2016-09-18 07:41:52.912 262 11814.47 217.47 52543.71 88888.00 2016-09-18 07:41:53.412 262 11814.49 217.47 52543.72 88888.00 2016-09-18 07:41:53.912 262 11814.48 217.50 52543.73 88888.00 2016-09-18 07:41:54.412 262 11814.46 217.50 52543.73 88888.00 2016-09-18 07:41:54.912 262 11814.46 217.51 52543.76 88888.00 2016-09-18 07:41:55.412 262 11814.47 217.52 52543.73 88888.00 2016-09-18 07:41:55.912 262 11814.48 217.57 52543.72 88888.00 2016-09-18 07:41:56.412 262 11814.49 217.52 52543.73 88888.00 2016-09-18 07:41:56.912 262 11814.47 217.50 52543.72 88888.00 2016-09-18 07:41:57.412 262 11814.46 217.49 52543.78 88888.00 2016-09-18 07:41:57.912 262 11814.45 217.47 52543.79 88888.00 2016-09-18 07:41:58.412 262 11814.42 217.46 52543.80 88888.00 2016-09-18 07:41:58.912 262 11814.41 217.47 52543.80 88888.00 2016-09-18 07:41:59.412 262 11814.37 217.50 52543.84 88888.00 2016-09-18 07:41:59.912 262 11814.38 217.48 52543.85 88888.00 2016-09-18 07:42:00.412 262 11814.36 217.48 52543.81 88888.00 2016-09-18 07:42:00.912 262 11814.32 217.50 52543.81 88888.00 2016-09-18 07:42:01.412 262 11814.35 217.50 52543.81 88888.00 2016-09-18 07:42:01.912 262 11814.31 217.54 52543.79 88888.00 2016-09-18 07:42:02.412 262 11814.30 217.52 52543.79 88888.00 2016-09-18 07:42:02.912 262 11814.29 217.51 52543.81 88888.00 2016-09-18 07:42:03.412 262 11814.32 217.54 52543.82 88888.00 2016-09-18 07:42:03.912 262 11814.35 217.54 52543.78 88888.00 2016-09-18 07:42:04.412 262 11814.36 217.58 52543.76 88888.00 2016-09-18 07:42:04.912 262 11814.36 217.59 52543.75 88888.00 2016-09-18 07:42:05.412 262 11814.32 217.60 52543.78 88888.00 2016-09-18 07:42:05.912 262 11814.32 217.61 52543.80 88888.00 2016-09-18 07:42:06.412 262 11814.31 217.62 52543.79 88888.00 2016-09-18 07:42:06.912 262 11814.33 217.65 52543.78 88888.00 2016-09-18 07:42:07.412 262 11814.36 217.65 52543.78 88888.00 2016-09-18 07:42:07.912 262 11814.32 217.60 52543.77 88888.00 2016-09-18 07:42:08.412 262 11814.31 217.59 52543.78 88888.00 2016-09-18 07:42:08.912 262 11814.33 217.61 52543.82 88888.00 2016-09-18 07:42:09.412 262 11814.31 217.64 52543.85 88888.00 2016-09-18 07:42:09.912 262 11814.32 217.68 52543.80 88888.00 2016-09-18 07:42:10.412 262 11814.35 217.70 52543.78 88888.00 2016-09-18 07:42:10.912 262 11814.32 217.68 52543.81 88888.00 2016-09-18 07:42:11.412 262 11814.30 217.69 52543.84 88888.00 2016-09-18 07:42:11.912 262 11814.35 217.74 52543.85 88888.00 2016-09-18 07:42:12.412 262 11814.39 217.77 52543.84 88888.00 2016-09-18 07:42:12.912 262 11814.39 217.76 52543.82 88888.00 2016-09-18 07:42:13.412 262 11814.32 217.77 52543.82 88888.00 2016-09-18 07:42:13.912 262 11814.32 217.81 52543.80 88888.00 2016-09-18 07:42:14.412 262 11814.36 217.84 52543.78 88888.00 2016-09-18 07:42:14.912 262 11814.37 217.80 52543.80 88888.00 2016-09-18 07:42:15.412 262 11814.38 217.80 52543.81 88888.00 2016-09-18 07:42:15.912 262 11814.38 217.80 52543.78 88888.00 2016-09-18 07:42:16.412 262 11814.36 217.80 52543.81 88888.00 2016-09-18 07:42:16.912 262 11814.38 217.81 52543.82 88888.00 2016-09-18 07:42:17.412 262 11814.40 217.81 52543.82 88888.00 2016-09-18 07:42:17.912 262 11814.39 217.81 52543.79 88888.00 2016-09-18 07:42:18.412 262 11814.37 217.79 52543.77 88888.00 2016-09-18 07:42:18.912 262 11814.33 217.78 52543.81 88888.00 2016-09-18 07:42:19.412 262 11814.35 217.81 52543.85 88888.00 2016-09-18 07:42:19.912 262 11814.35 217.83 52543.82 88888.00 2016-09-18 07:42:20.412 262 11814.36 217.85 52543.81 88888.00 2016-09-18 07:42:20.912 262 11814.37 217.85 52543.82 88888.00 2016-09-18 07:42:21.412 262 11814.41 217.86 52543.78 88888.00 2016-09-18 07:42:21.912 262 11814.41 217.87 52543.76 88888.00 2016-09-18 07:42:22.412 262 11814.41 217.84 52543.71 88888.00 2016-09-18 07:42:22.912 262 11814.41 217.84 52543.70 88888.00 2016-09-18 07:42:23.412 262 11814.38 217.85 52543.77 88888.00 2016-09-18 07:42:23.912 262 11814.36 217.86 52543.78 88888.00 2016-09-18 07:42:24.412 262 11814.37 217.88 52543.77 88888.00 2016-09-18 07:42:24.912 262 11814.40 217.93 52543.80 88888.00 2016-09-18 07:42:25.412 262 11814.38 217.96 52543.81 88888.00 2016-09-18 07:42:25.912 262 11814.35 217.97 52543.78 88888.00 2016-09-18 07:42:26.412 262 11814.35 217.95 52543.76 88888.00 2016-09-18 07:42:26.912 262 11814.33 217.97 52543.73 88888.00 2016-09-18 07:42:27.412 262 11814.35 217.95 52543.73 88888.00 2016-09-18 07:42:27.912 262 11814.33 217.98 52543.77 88888.00 2016-09-18 07:42:28.412 262 11814.36 217.99 52543.80 88888.00 2016-09-18 07:42:28.912 262 11814.36 217.96 52543.80 88888.00 2016-09-18 07:42:29.412 262 11814.39 217.97 52543.78 88888.00 2016-09-18 07:42:29.912 262 11814.38 217.99 52543.78 88888.00 2016-09-18 07:42:30.412 262 11814.39 218.00 52543.75 88888.00 2016-09-18 07:42:30.912 262 11814.38 218.01 52543.71 88888.00 2016-09-18 07:42:31.412 262 11814.39 218.00 52543.72 88888.00 2016-09-18 07:42:31.912 262 11814.40 217.97 52543.71 88888.00 2016-09-18 07:42:32.412 262 11814.39 217.98 52543.73 88888.00 2016-09-18 07:42:32.912 262 11814.42 217.97 52543.77 88888.00 2016-09-18 07:42:33.412 262 11814.41 218.00 52543.78 88888.00 2016-09-18 07:42:33.912 262 11814.42 218.01 52543.76 88888.00 2016-09-18 07:42:34.412 262 11814.42 218.03 52543.73 88888.00 2016-09-18 07:42:34.912 262 11814.40 217.99 52543.75 88888.00 2016-09-18 07:42:35.412 262 11814.38 217.98 52543.78 88888.00 2016-09-18 07:42:35.912 262 11814.41 217.97 52543.80 88888.00 2016-09-18 07:42:36.412 262 11814.39 218.00 52543.79 88888.00 2016-09-18 07:42:36.912 262 11814.37 218.00 52543.80 88888.00 2016-09-18 07:42:37.412 262 11814.41 218.01 52543.80 88888.00 2016-09-18 07:42:37.912 262 11814.44 218.01 52543.82 88888.00 2016-09-18 07:42:38.412 262 11814.42 218.01 52543.84 88888.00 2016-09-18 07:42:38.912 262 11814.42 217.98 52543.87 88888.00 2016-09-18 07:42:39.412 262 11814.40 217.97 52543.91 88888.00 2016-09-18 07:42:39.912 262 11814.38 217.94 52543.91 88888.00 2016-09-18 07:42:40.412 262 11814.39 217.94 52543.87 88888.00 2016-09-18 07:42:40.912 262 11814.39 217.93 52543.87 88888.00 2016-09-18 07:42:41.412 262 11814.44 217.91 52543.88 88888.00 2016-09-18 07:42:41.912 262 11814.40 217.91 52543.90 88888.00 2016-09-18 07:42:42.412 262 11814.36 217.98 52543.89 88888.00 2016-09-18 07:42:42.912 262 11814.42 217.98 52543.86 88888.00 2016-09-18 07:42:43.412 262 11814.45 217.90 52543.81 88888.00 2016-09-18 07:42:43.912 262 11814.48 217.88 52543.81 88888.00 2016-09-18 07:42:44.412 262 11814.49 217.89 52543.80 88888.00 2016-09-18 07:42:44.912 262 11814.46 217.94 52543.82 88888.00 2016-09-18 07:42:45.412 262 11814.41 217.96 52543.79 88888.00 2016-09-18 07:42:45.912 262 11814.40 217.96 52543.81 88888.00 2016-09-18 07:42:46.412 262 11814.41 217.98 52543.81 88888.00 2016-09-18 07:42:46.912 262 11814.39 217.96 52543.81 88888.00 2016-09-18 07:42:47.412 262 11814.41 217.95 52543.82 88888.00 2016-09-18 07:42:47.912 262 11814.45 218.00 52543.81 88888.00 2016-09-18 07:42:48.412 262 11814.47 217.98 52543.85 88888.00 2016-09-18 07:42:48.912 262 11814.48 217.97 52543.85 88888.00 2016-09-18 07:42:49.412 262 11814.48 217.98 52543.81 88888.00 2016-09-18 07:42:49.912 262 11814.48 218.03 52543.79 88888.00 2016-09-18 07:42:50.412 262 11814.50 217.97 52543.78 88888.00 2016-09-18 07:42:50.912 262 11814.54 217.98 52543.75 88888.00 2016-09-18 07:42:51.412 262 11814.51 218.01 52543.75 88888.00 2016-09-18 07:42:51.912 262 11814.49 217.99 52543.77 88888.00 2016-09-18 07:42:52.412 262 11814.47 218.01 52543.79 88888.00 2016-09-18 07:42:52.912 262 11814.45 218.00 52543.80 88888.00 2016-09-18 07:42:53.412 262 11814.45 218.04 52543.76 88888.00 2016-09-18 07:42:53.912 262 11814.47 218.07 52543.77 88888.00 2016-09-18 07:42:54.412 262 11814.48 218.06 52543.75 88888.00 2016-09-18 07:42:54.912 262 11814.50 218.09 52543.73 88888.00 2016-09-18 07:42:55.412 262 11814.51 218.08 52543.76 88888.00 2016-09-18 07:42:55.912 262 11814.51 218.12 52543.77 88888.00 2016-09-18 07:42:56.412 262 11814.49 218.15 52543.77 88888.00 2016-09-18 07:42:56.912 262 11814.42 218.13 52543.75 88888.00 2016-09-18 07:42:57.412 262 11814.42 218.10 52543.71 88888.00 2016-09-18 07:42:57.912 262 11814.40 218.12 52543.70 88888.00 2016-09-18 07:42:58.412 262 11814.44 218.14 52543.73 88888.00 2016-09-18 07:42:58.912 262 11814.46 218.13 52543.73 88888.00 2016-09-18 07:42:59.412 262 11814.49 218.16 52543.72 88888.00 2016-09-18 07:42:59.912 262 11814.51 218.17 52543.71 88888.00 2016-09-18 07:43:00.412 262 11814.51 218.16 52543.69 88888.00 2016-09-18 07:43:00.912 262 11814.54 218.17 52543.72 88888.00 2016-09-18 07:43:01.412 262 11814.51 218.17 52543.73 88888.00 2016-09-18 07:43:01.912 262 11814.51 218.18 52543.67 88888.00 2016-09-18 07:43:02.412 262 11814.51 218.18 52543.67 88888.00 2016-09-18 07:43:02.912 262 11814.54 218.17 52543.69 88888.00 2016-09-18 07:43:03.412 262 11814.53 218.22 52543.68 88888.00 2016-09-18 07:43:03.912 262 11814.50 218.24 52543.72 88888.00 2016-09-18 07:43:04.412 262 11814.47 218.23 52543.75 88888.00 2016-09-18 07:43:04.912 262 11814.48 218.23 52543.75 88888.00 2016-09-18 07:43:05.412 262 11814.44 218.23 52543.72 88888.00 2016-09-18 07:43:05.912 262 11814.46 218.23 52543.69 88888.00 2016-09-18 07:43:06.412 262 11814.50 218.23 52543.70 88888.00 2016-09-18 07:43:06.912 262 11814.54 218.26 52543.69 88888.00 2016-09-18 07:43:07.412 262 11814.55 218.28 52543.69 88888.00 2016-09-18 07:43:07.912 262 11814.58 218.24 52543.70 88888.00 2016-09-18 07:43:08.412 262 11814.59 218.20 52543.68 88888.00 2016-09-18 07:43:08.912 262 11814.55 218.23 52543.70 88888.00 2016-09-18 07:43:09.412 262 11814.54 218.20 52543.72 88888.00 2016-09-18 07:43:09.912 262 11814.56 218.14 52543.69 88888.00 2016-09-18 07:43:10.412 262 11814.60 218.16 52543.64 88888.00 2016-09-18 07:43:10.912 262 11814.62 218.20 52543.68 88888.00 2016-09-18 07:43:11.412 262 11814.63 218.19 52543.69 88888.00 2016-09-18 07:43:11.912 262 11814.59 218.16 52543.69 88888.00 2016-09-18 07:43:12.412 262 11814.58 218.16 52543.68 88888.00 2016-09-18 07:43:12.912 262 11814.58 218.18 52543.70 88888.00 2016-09-18 07:43:13.412 262 11814.60 218.17 52543.71 88888.00 2016-09-18 07:43:13.912 262 11814.59 218.15 52543.71 88888.00 2016-09-18 07:43:14.412 262 11814.54 218.16 52543.76 88888.00 2016-09-18 07:43:14.912 262 11814.54 218.15 52543.75 88888.00 2016-09-18 07:43:15.412 262 11814.55 218.15 52543.77 88888.00 2016-09-18 07:43:15.912 262 11814.57 218.13 52543.78 88888.00 2016-09-18 07:43:16.412 262 11814.54 218.13 52543.78 88888.00 2016-09-18 07:43:16.912 262 11814.51 218.14 52543.78 88888.00 2016-09-18 07:43:17.412 262 11814.55 218.10 52543.80 88888.00 2016-09-18 07:43:17.912 262 11814.57 218.13 52543.80 88888.00 2016-09-18 07:43:18.412 262 11814.58 218.10 52543.78 88888.00 2016-09-18 07:43:18.912 262 11814.57 218.12 52543.76 88888.00 2016-09-18 07:43:19.412 262 11814.57 218.13 52543.77 88888.00 2016-09-18 07:43:19.912 262 11814.58 218.10 52543.78 88888.00 2016-09-18 07:43:20.412 262 11814.56 218.10 52543.78 88888.00 2016-09-18 07:43:20.912 262 11814.55 218.13 52543.76 88888.00 2016-09-18 07:43:21.412 262 11814.55 218.08 52543.75 88888.00 2016-09-18 07:43:21.912 262 11814.53 218.06 52543.72 88888.00 2016-09-18 07:43:22.412 262 11814.53 218.09 52543.70 88888.00 2016-09-18 07:43:22.912 262 11814.53 218.07 52543.72 88888.00 2016-09-18 07:43:23.412 262 11814.50 218.09 52543.73 88888.00 2016-09-18 07:43:23.912 262 11814.51 218.13 52543.73 88888.00 2016-09-18 07:43:24.412 262 11814.54 218.14 52543.73 88888.00 2016-09-18 07:43:24.912 262 11814.54 218.12 52543.79 88888.00 2016-09-18 07:43:25.412 262 11814.55 218.10 52543.80 88888.00 2016-09-18 07:43:25.912 262 11814.49 218.13 52543.80 88888.00 2016-09-18 07:43:26.412 262 11814.47 218.09 52543.81 88888.00 2016-09-18 07:43:26.912 262 11814.47 218.16 52543.81 88888.00 2016-09-18 07:43:27.412 262 11814.46 218.14 52543.82 88888.00 2016-09-18 07:43:27.912 262 11814.46 218.12 52543.82 88888.00 2016-09-18 07:43:28.412 262 11814.46 218.13 52543.82 88888.00 2016-09-18 07:43:28.912 262 11814.50 218.12 52543.80 88888.00 2016-09-18 07:43:29.412 262 11814.51 218.07 52543.79 88888.00 2016-09-18 07:43:29.912 262 11814.54 218.05 52543.80 88888.00 2016-09-18 07:43:30.412 262 11814.54 218.06 52543.81 88888.00 2016-09-18 07:43:30.912 262 11814.56 218.07 52543.81 88888.00 2016-09-18 07:43:31.412 262 11814.59 218.07 52543.81 88888.00 2016-09-18 07:43:31.912 262 11814.58 218.05 52543.78 88888.00 2016-09-18 07:43:32.412 262 11814.59 218.07 52543.77 88888.00 2016-09-18 07:43:32.912 262 11814.58 218.08 52543.76 88888.00 2016-09-18 07:43:33.412 262 11814.58 218.10 52543.78 88888.00 2016-09-18 07:43:33.912 262 11814.63 218.09 52543.78 88888.00 2016-09-18 07:43:34.412 262 11814.63 218.07 52543.81 88888.00 2016-09-18 07:43:34.912 262 11814.62 218.05 52543.79 88888.00 2016-09-18 07:43:35.412 262 11814.59 218.07 52543.78 88888.00 2016-09-18 07:43:35.912 262 11814.55 218.10 52543.80 88888.00 2016-09-18 07:43:36.413 262 11814.55 218.10 52543.80 88888.00 2016-09-18 07:43:36.913 262 11814.57 218.10 52543.77 88888.00 2016-09-18 07:43:37.413 262 11814.55 218.09 52543.77 88888.00 2016-09-18 07:43:37.913 262 11814.54 218.09 52543.78 88888.00 2016-09-18 07:43:38.413 262 11814.58 218.09 52543.76 88888.00 2016-09-18 07:43:38.913 262 11814.60 218.12 52543.75 88888.00 2016-09-18 07:43:39.413 262 11814.60 218.09 52543.76 88888.00 2016-09-18 07:43:39.913 262 11814.57 218.10 52543.76 88888.00 2016-09-18 07:43:40.413 262 11814.53 218.12 52543.79 88888.00 2016-09-18 07:43:40.913 262 11814.53 218.13 52543.78 88888.00 2016-09-18 07:43:41.413 262 11814.58 218.12 52543.76 88888.00 2016-09-18 07:43:41.913 262 11814.60 218.10 52543.77 88888.00 2016-09-18 07:43:42.413 262 11814.57 218.12 52543.76 88888.00 2016-09-18 07:43:42.913 262 11814.56 218.17 52543.75 88888.00 2016-09-18 07:43:43.413 262 11814.56 218.15 52543.78 88888.00 2016-09-18 07:43:43.913 262 11814.53 218.12 52543.81 88888.00 2016-09-18 07:43:44.413 262 11814.57 218.13 52543.85 88888.00 2016-09-18 07:43:44.913 262 11814.54 218.09 52543.82 88888.00 2016-09-18 07:43:45.413 262 11814.55 218.08 52543.81 88888.00 2016-09-18 07:43:45.913 262 11814.58 218.07 52543.80 88888.00 2016-09-18 07:43:46.413 262 11814.60 218.09 52543.76 88888.00 2016-09-18 07:43:46.913 262 11814.62 218.12 52543.79 88888.00 2016-09-18 07:43:47.413 262 11814.64 218.15 52543.79 88888.00 2016-09-18 07:43:47.913 262 11814.64 218.12 52543.78 88888.00 2016-09-18 07:43:48.413 262 11814.64 218.15 52543.79 88888.00 2016-09-18 07:43:48.913 262 11814.65 218.17 52543.79 88888.00 2016-09-18 07:43:49.413 262 11814.63 218.17 52543.76 88888.00 2016-09-18 07:43:49.913 262 11814.60 218.18 52543.75 88888.00 2016-09-18 07:43:50.413 262 11814.62 218.17 52543.72 88888.00 2016-09-18 07:43:50.913 262 11814.62 218.13 52543.73 88888.00 2016-09-18 07:43:51.413 262 11814.60 218.08 52543.75 88888.00 2016-09-18 07:43:51.913 262 11814.62 218.10 52543.73 88888.00 2016-09-18 07:43:52.413 262 11814.60 218.12 52543.72 88888.00 2016-09-18 07:43:52.913 262 11814.59 218.13 52543.76 88888.00 2016-09-18 07:43:53.413 262 11814.60 218.15 52543.79 88888.00 2016-09-18 07:43:53.913 262 11814.64 218.16 52543.77 88888.00 2016-09-18 07:43:54.413 262 11814.65 218.13 52543.73 88888.00 2016-09-18 07:43:54.913 262 11814.66 218.15 52543.76 88888.00 2016-09-18 07:43:55.413 262 11814.67 218.16 52543.78 88888.00 2016-09-18 07:43:55.913 262 11814.65 218.14 52543.76 88888.00 2016-09-18 07:43:56.413 262 11814.65 218.13 52543.79 88888.00 2016-09-18 07:43:56.913 262 11814.66 218.07 52543.81 88888.00 2016-09-18 07:43:57.413 262 11814.64 218.05 52543.78 88888.00 2016-09-18 07:43:57.913 262 11814.66 218.07 52543.78 88888.00 2016-09-18 07:43:58.413 262 11814.65 218.12 52543.78 88888.00 2016-09-18 07:43:58.913 262 11814.66 218.13 52543.81 88888.00 2016-09-18 07:43:59.413 262 11814.71 218.09 52543.84 88888.00 2016-09-18 07:43:59.913 262 11814.66 218.07 52543.81 88888.00 2016-09-18 07:44:00.413 262 11814.62 218.05 52543.82 88888.00 2016-09-18 07:44:00.913 262 11814.63 218.07 52543.85 88888.00 2016-09-18 07:44:01.413 262 11814.64 218.07 52543.78 88888.00 2016-09-18 07:44:01.913 262 11814.67 218.09 52543.77 88888.00 2016-09-18 07:44:02.413 262 11814.64 218.06 52543.77 88888.00 2016-09-18 07:44:02.913 262 11814.63 218.05 52543.78 88888.00 2016-09-18 07:44:03.413 262 11814.66 218.07 52543.80 88888.00 2016-09-18 07:44:03.913 262 11814.67 218.07 52543.79 88888.00 2016-09-18 07:44:04.413 262 11814.67 218.07 52543.76 88888.00 2016-09-18 07:44:04.913 262 11814.66 218.10 52543.80 88888.00 2016-09-18 07:44:05.413 262 11814.60 218.07 52543.84 88888.00 2016-09-18 07:44:05.913 262 11814.58 218.06 52543.82 88888.00 2016-09-18 07:44:06.413 262 11814.62 218.05 52543.80 88888.00 2016-09-18 07:44:06.913 262 11814.65 218.05 52543.78 88888.00 2016-09-18 07:44:07.413 262 11814.59 218.07 52543.77 88888.00 2016-09-18 07:44:07.913 262 11814.60 218.04 52543.80 88888.00 2016-09-18 07:44:08.413 262 11814.64 218.00 52543.78 88888.00 2016-09-18 07:44:08.913 262 11814.64 218.03 52543.76 88888.00 2016-09-18 07:44:09.413 262 11814.65 218.00 52543.76 88888.00 2016-09-18 07:44:09.913 262 11814.68 218.01 52543.76 88888.00 2016-09-18 07:44:10.413 262 11814.70 218.01 52543.76 88888.00 2016-09-18 07:44:10.913 262 11814.72 218.05 52543.76 88888.00 2016-09-18 07:44:11.413 262 11814.70 218.07 52543.75 88888.00 2016-09-18 07:44:11.913 262 11814.67 218.04 52543.73 88888.00 2016-09-18 07:44:12.413 262 11814.66 218.04 52543.71 88888.00 2016-09-18 07:44:12.913 262 11814.67 218.07 52543.76 88888.00 2016-09-18 07:44:13.413 262 11814.64 218.05 52543.77 88888.00 2016-09-18 07:44:13.913 262 11814.66 218.03 52543.72 88888.00 2016-09-18 07:44:14.413 262 11814.67 218.06 52543.73 88888.00 2016-09-18 07:44:14.913 262 11814.66 218.07 52543.77 88888.00 2016-09-18 07:44:15.413 262 11814.62 218.08 52543.80 88888.00 2016-09-18 07:44:15.913 262 11814.63 218.08 52543.81 88888.00 2016-09-18 07:44:16.413 262 11814.62 218.03 52543.78 88888.00 2016-09-18 07:44:16.913 262 11814.62 218.08 52543.76 88888.00 2016-09-18 07:44:17.413 262 11814.65 218.10 52543.78 88888.00 2016-09-18 07:44:17.913 262 11814.64 218.08 52543.78 88888.00 2016-09-18 07:44:18.413 262 11814.63 218.06 52543.78 88888.00 2016-09-18 07:44:18.913 262 11814.63 218.03 52543.77 88888.00 2016-09-18 07:44:19.413 262 11814.64 218.04 52543.77 88888.00 2016-09-18 07:44:19.913 262 11814.63 218.12 52543.78 88888.00 2016-09-18 07:44:20.413 262 11814.62 218.10 52543.78 88888.00 2016-09-18 07:44:20.913 262 11814.63 218.05 52543.73 88888.00 2016-09-18 07:44:21.413 262 11814.63 218.10 52543.71 88888.00 2016-09-18 07:44:21.913 262 11814.62 218.10 52543.76 88888.00 2016-09-18 07:44:22.413 262 11814.64 218.10 52543.75 88888.00 2016-09-18 07:44:22.913 262 11814.65 218.12 52543.72 88888.00 2016-09-18 07:44:23.413 262 11814.64 218.08 52543.73 88888.00 2016-09-18 07:44:23.913 262 11814.64 218.08 52543.72 88888.00 2016-09-18 07:44:24.413 262 11814.68 218.12 52543.69 88888.00 2016-09-18 07:44:24.913 262 11814.71 218.13 52543.69 88888.00 2016-09-18 07:44:25.413 262 11814.71 218.09 52543.70 88888.00 2016-09-18 07:44:25.913 262 11814.68 218.07 52543.71 88888.00 2016-09-18 07:44:26.413 262 11814.66 218.10 52543.72 88888.00 2016-09-18 07:44:26.913 262 11814.64 218.13 52543.72 88888.00 2016-09-18 07:44:27.413 262 11814.63 218.08 52543.71 88888.00 2016-09-18 07:44:27.913 262 11814.70 218.13 52543.71 88888.00 2016-09-18 07:44:28.413 262 11814.72 218.16 52543.73 88888.00 2016-09-18 07:44:28.913 262 11814.67 218.13 52543.72 88888.00 2016-09-18 07:44:29.413 262 11814.68 218.09 52543.73 88888.00 2016-09-18 07:44:29.913 262 11814.67 218.12 52543.76 88888.00 2016-09-18 07:44:30.413 262 11814.67 218.15 52543.76 88888.00 2016-09-18 07:44:30.913 262 11814.70 218.16 52543.76 88888.00 2016-09-18 07:44:31.413 262 11814.73 218.18 52543.75 88888.00 2016-09-18 07:44:31.913 262 11814.75 218.17 52543.75 88888.00 2016-09-18 07:44:32.413 262 11814.79 218.19 52543.73 88888.00 2016-09-18 07:44:32.913 262 11814.75 218.15 52543.71 88888.00 2016-09-18 07:44:33.413 262 11814.74 218.16 52543.70 88888.00 2016-09-18 07:44:33.913 262 11814.70 218.16 52543.75 88888.00 2016-09-18 07:44:34.413 262 11814.67 218.14 52543.78 88888.00 2016-09-18 07:44:34.913 262 11814.68 218.13 52543.76 88888.00 2016-09-18 07:44:35.413 262 11814.66 218.14 52543.76 88888.00 2016-09-18 07:44:35.913 262 11814.67 218.16 52543.73 88888.00 2016-09-18 07:44:36.413 262 11814.66 218.15 52543.76 88888.00 2016-09-18 07:44:36.913 262 11814.71 218.12 52543.79 88888.00 2016-09-18 07:44:37.413 262 11814.74 218.13 52543.77 88888.00 2016-09-18 07:44:37.913 262 11814.80 218.09 52543.72 88888.00 2016-09-18 07:44:38.413 262 11814.77 218.09 52543.70 88888.00 2016-09-18 07:44:38.913 262 11814.76 218.10 52543.72 88888.00 2016-09-18 07:44:39.413 262 11814.77 218.12 52543.73 88888.00 2016-09-18 07:44:39.913 262 11814.77 218.08 52543.73 88888.00 2016-09-18 07:44:40.413 262 11814.76 218.08 52543.72 88888.00 2016-09-18 07:44:40.913 262 11814.76 218.13 52543.73 88888.00 2016-09-18 07:44:41.413 262 11814.80 218.15 52543.72 88888.00 2016-09-18 07:44:41.913 262 11814.80 218.17 52543.77 88888.00 2016-09-18 07:44:42.413 262 11814.80 218.12 52543.76 88888.00 2016-09-18 07:44:42.913 262 11814.81 218.12 52543.76 88888.00 2016-09-18 07:44:43.413 262 11814.81 218.10 52543.75 88888.00 2016-09-18 07:44:43.913 262 11814.76 218.08 52543.78 88888.00 2016-09-18 07:44:44.413 262 11814.81 218.09 52543.80 88888.00 2016-09-18 07:44:44.913 262 11814.84 218.12 52543.81 88888.00 2016-09-18 07:44:45.413 262 11814.85 218.09 52543.79 88888.00 2016-09-18 07:44:45.913 262 11814.86 218.13 52543.75 88888.00 2016-09-18 07:44:46.413 262 11814.91 218.15 52543.76 88888.00 2016-09-18 07:44:46.913 262 11814.89 218.14 52543.77 88888.00 2016-09-18 07:44:47.413 262 11814.85 218.17 52543.77 88888.00 2016-09-18 07:44:47.913 262 11814.82 218.15 52543.78 88888.00 2016-09-18 07:44:48.413 262 11814.88 218.13 52543.78 88888.00 2016-09-18 07:44:48.913 262 11814.92 218.16 52543.76 88888.00 2016-09-18 07:44:49.413 262 11814.88 218.12 52543.77 88888.00 2016-09-18 07:44:49.913 262 11814.85 218.06 52543.77 88888.00 2016-09-18 07:44:50.413 262 11814.84 218.12 52543.79 88888.00 2016-09-18 07:44:50.913 262 11814.83 218.14 52543.81 88888.00 2016-09-18 07:44:51.413 262 11814.85 218.17 52543.79 88888.00 2016-09-18 07:44:51.913 262 11814.91 218.16 52543.79 88888.00 2016-09-18 07:44:52.413 262 11814.92 218.16 52543.78 88888.00 2016-09-18 07:44:52.913 262 11814.94 218.20 52543.81 88888.00 2016-09-18 07:44:53.413 262 11814.95 218.19 52543.80 88888.00 2016-09-18 07:44:53.913 262 11814.97 218.18 52543.79 88888.00 2016-09-18 07:44:54.413 262 11814.93 218.22 52543.79 88888.00 2016-09-18 07:44:54.913 262 11814.95 218.23 52543.80 88888.00 2016-09-18 07:44:55.413 262 11814.97 218.25 52543.82 88888.00 2016-09-18 07:44:55.913 262 11814.93 218.24 52543.80 88888.00 2016-09-18 07:44:56.413 262 11814.91 218.19 52543.80 88888.00 2016-09-18 07:44:56.913 262 11814.93 218.19 52543.80 88888.00 2016-09-18 07:44:57.413 262 11814.94 218.23 52543.79 88888.00 2016-09-18 07:44:57.913 262 11814.92 218.23 52543.80 88888.00 2016-09-18 07:44:58.413 262 11814.93 218.20 52543.79 88888.00 2016-09-18 07:44:58.913 262 11814.97 218.24 52543.78 88888.00 2016-09-18 07:44:59.413 262 11814.94 218.22 52543.78 88888.00 2016-09-18 07:44:59.913 262 11814.94 218.23 52543.79 88888.00 2016-09-18 07:45:00.413 262 11814.90 218.27 52543.80 88888.00 2016-09-18 07:45:00.913 262 11814.92 218.26 52543.79 88888.00 2016-09-18 07:45:01.413 262 11814.95 218.24 52543.77 88888.00 2016-09-18 07:45:01.913 262 11814.94 218.22 52543.77 88888.00 2016-09-18 07:45:02.413 262 11814.90 218.23 52543.76 88888.00 2016-09-18 07:45:02.913 262 11814.93 218.25 52543.79 88888.00 2016-09-18 07:45:03.413 262 11814.90 218.20 52543.80 88888.00 2016-09-18 07:45:03.913 262 11814.88 218.19 52543.80 88888.00 2016-09-18 07:45:04.413 262 11814.90 218.18 52543.78 88888.00 2016-09-18 07:45:04.913 262 11814.90 218.17 52543.80 88888.00 2016-09-18 07:45:05.413 262 11814.89 218.19 52543.81 88888.00 2016-09-18 07:45:05.913 262 11814.89 218.24 52543.84 88888.00 2016-09-18 07:45:06.413 262 11814.86 218.22 52543.86 88888.00 2016-09-18 07:45:06.913 262 11814.90 218.22 52543.85 88888.00 2016-09-18 07:45:07.413 262 11814.85 218.27 52543.84 88888.00 2016-09-18 07:45:07.913 262 11814.85 218.23 52543.86 88888.00 2016-09-18 07:45:08.413 262 11814.85 218.22 52543.87 88888.00 2016-09-18 07:45:08.913 262 11814.84 218.20 52543.86 88888.00 2016-09-18 07:45:09.413 262 11814.84 218.24 52543.84 88888.00 2016-09-18 07:45:09.913 262 11814.86 218.22 52543.82 88888.00 2016-09-18 07:45:10.413 262 11814.83 218.20 52543.81 88888.00 2016-09-18 07:45:10.913 262 11814.82 218.20 52543.80 88888.00 2016-09-18 07:45:11.413 262 11814.82 218.22 52543.82 88888.00 2016-09-18 07:45:11.913 262 11814.81 218.20 52543.80 88888.00 2016-09-18 07:45:12.413 262 11814.81 218.22 52543.78 88888.00 2016-09-18 07:45:12.913 262 11814.82 218.19 52543.80 88888.00 2016-09-18 07:45:13.413 262 11814.83 218.22 52543.80 88888.00 2016-09-18 07:45:13.913 262 11814.83 218.26 52543.81 88888.00 2016-09-18 07:45:14.413 262 11814.81 218.24 52543.84 88888.00 2016-09-18 07:45:14.913 262 11814.77 218.24 52543.85 88888.00 2016-09-18 07:45:15.413 262 11814.79 218.24 52543.84 88888.00 2016-09-18 07:45:15.913 262 11814.75 218.24 52543.86 88888.00 2016-09-18 07:45:16.413 262 11814.72 218.30 52543.84 88888.00 2016-09-18 07:45:16.913 262 11814.74 218.29 52543.76 88888.00 2016-09-18 07:45:17.413 262 11814.77 218.34 52543.75 88888.00 2016-09-18 07:45:17.913 262 11814.76 218.34 52543.72 88888.00 2016-09-18 07:45:18.413 262 11814.77 218.33 52543.76 88888.00 2016-09-18 07:45:18.913 262 11814.79 218.32 52543.76 88888.00 2016-09-18 07:45:19.413 262 11814.79 218.26 52543.75 88888.00 2016-09-18 07:45:19.913 262 11814.76 218.22 52543.78 88888.00 2016-09-18 07:45:20.413 262 11814.74 218.22 52543.82 88888.00 2016-09-18 07:45:20.913 262 11814.73 218.24 52543.84 88888.00 2016-09-18 07:45:21.413 262 11814.73 218.20 52543.82 88888.00 2016-09-18 07:45:21.913 262 11814.71 218.18 52543.79 88888.00 2016-09-18 07:45:22.413 262 11814.75 218.17 52543.76 88888.00 2016-09-18 07:45:22.913 262 11814.76 218.19 52543.79 88888.00 2016-09-18 07:45:23.413 262 11814.76 218.19 52543.80 88888.00 2016-09-18 07:45:23.913 262 11814.75 218.19 52543.80 88888.00 2016-09-18 07:45:24.413 262 11814.76 218.20 52543.78 88888.00 2016-09-18 07:45:24.913 262 11814.80 218.19 52543.76 88888.00 2016-09-18 07:45:25.413 262 11814.79 218.19 52543.77 88888.00 2016-09-18 07:45:25.913 262 11814.79 218.20 52543.80 88888.00 2016-09-18 07:45:26.413 262 11814.79 218.17 52543.77 88888.00 2016-09-18 07:45:26.913 262 11814.82 218.17 52543.78 88888.00 2016-09-18 07:45:27.413 262 11814.81 218.18 52543.81 88888.00 2016-09-18 07:45:27.913 262 11814.85 218.22 52543.78 88888.00 2016-09-18 07:45:28.413 262 11814.90 218.24 52543.72 88888.00 2016-09-18 07:45:28.913 262 11814.90 218.20 52543.72 88888.00 2016-09-18 07:45:29.413 262 11814.91 218.14 52543.73 88888.00 2016-09-18 07:45:29.913 262 11814.93 218.12 52543.78 88888.00 2016-09-18 07:45:30.413 262 11814.93 218.09 52543.80 88888.00 2016-09-18 07:45:30.913 262 11814.93 218.04 52543.82 88888.00 2016-09-18 07:45:31.413 262 11814.92 218.05 52543.85 88888.00 2016-09-18 07:45:31.913 262 11814.89 218.07 52543.86 88888.00 2016-09-18 07:45:32.413 262 11814.89 218.06 52543.85 88888.00 2016-09-18 07:45:32.913 262 11814.92 218.08 52543.84 88888.00 2016-09-18 07:45:33.413 262 11814.92 218.12 52543.84 88888.00 2016-09-18 07:45:33.913 262 11814.90 218.10 52543.85 88888.00 2016-09-18 07:45:34.413 262 11814.85 218.13 52543.85 88888.00 2016-09-18 07:45:34.913 262 11814.86 218.10 52543.84 88888.00 2016-09-18 07:45:35.413 262 11814.91 218.07 52543.82 88888.00 2016-09-18 07:45:35.913 262 11814.90 218.07 52543.82 88888.00 2016-09-18 07:45:36.413 262 11814.89 218.08 52543.85 88888.00 2016-09-18 07:45:36.913 262 11814.88 218.08 52543.85 88888.00 2016-09-18 07:45:37.413 262 11814.84 218.08 52543.84 88888.00 2016-09-18 07:45:37.913 262 11814.85 218.08 52543.82 88888.00 2016-09-18 07:45:38.413 262 11814.81 218.08 52543.84 88888.00 2016-09-18 07:45:38.913 262 11814.77 218.08 52543.79 88888.00 2016-09-18 07:45:39.413 262 11814.80 218.05 52543.80 88888.00 2016-09-18 07:45:39.913 262 11814.83 218.03 52543.79 88888.00 2016-09-18 07:45:40.413 262 11814.84 218.08 52543.77 88888.00 2016-09-18 07:45:40.913 262 11814.82 218.04 52543.76 88888.00 2016-09-18 07:45:41.413 262 11814.82 218.07 52543.76 88888.00 2016-09-18 07:45:41.913 262 11814.75 218.04 52543.80 88888.00 2016-09-18 07:45:42.413 262 11814.76 218.05 52543.82 88888.00 2016-09-18 07:45:42.913 262 11814.77 218.05 52543.79 88888.00 2016-09-18 07:45:43.413 262 11814.74 218.06 52543.84 88888.00 2016-09-18 07:45:43.913 262 11814.65 218.07 52543.86 88888.00 2016-09-18 07:45:44.413 262 11814.66 218.10 52543.88 88888.00 2016-09-18 07:45:44.913 262 11814.72 218.13 52543.93 88888.00 2016-09-18 07:45:45.413 262 11814.74 218.13 52543.89 88888.00 2016-09-18 07:45:45.913 262 11814.74 218.15 52543.87 88888.00 2016-09-18 07:45:46.413 262 11814.72 218.13 52543.87 88888.00 2016-09-18 07:45:46.913 262 11814.76 218.12 52543.85 88888.00 2016-09-18 07:45:47.413 262 11814.72 218.13 52543.85 88888.00 2016-09-18 07:45:47.913 262 11814.71 218.14 52543.82 88888.00 2016-09-18 07:45:48.413 262 11814.72 218.12 52543.84 88888.00 2016-09-18 07:45:48.913 262 11814.70 218.08 52543.85 88888.00 2016-09-18 07:45:49.413 262 11814.68 218.14 52543.81 88888.00 2016-09-18 07:45:49.913 262 11814.68 218.13 52543.75 88888.00 2016-09-18 07:45:50.413 262 11814.66 218.09 52543.73 88888.00 2016-09-18 07:45:50.913 262 11814.66 218.12 52543.75 88888.00 2016-09-18 07:45:51.413 262 11814.67 218.16 52543.76 88888.00 2016-09-18 07:45:51.913 262 11814.65 218.16 52543.76 88888.00 2016-09-18 07:45:52.413 262 11814.66 218.17 52543.77 88888.00 2016-09-18 07:45:52.913 262 11814.66 218.15 52543.78 88888.00 2016-09-18 07:45:53.413 262 11814.66 218.18 52543.79 88888.00 2016-09-18 07:45:53.913 262 11814.71 218.22 52543.79 88888.00 2016-09-18 07:45:54.413 262 11814.71 218.19 52543.78 88888.00 2016-09-18 07:45:54.913 262 11814.66 218.17 52543.80 88888.00 2016-09-18 07:45:55.413 262 11814.64 218.16 52543.80 88888.00 2016-09-18 07:45:55.913 262 11814.67 218.19 52543.78 88888.00 2016-09-18 07:45:56.413 262 11814.66 218.20 52543.76 88888.00 2016-09-18 07:45:56.913 262 11814.67 218.22 52543.77 88888.00 2016-09-18 07:45:57.404 262 11814.66 218.19 52543.79 88888.00 2016-09-18 07:45:57.904 262 11814.66 218.20 52543.80 88888.00 2016-09-18 07:45:58.404 262 11814.68 218.24 52543.81 88888.00 2016-09-18 07:45:58.904 262 11814.67 218.22 52543.84 88888.00 2016-09-18 07:45:59.404 262 11814.66 218.22 52543.84 88888.00 2016-09-18 07:45:59.904 262 11814.67 218.18 52543.82 88888.00 2016-09-18 07:46:00.404 262 11814.68 218.19 52543.85 88888.00 2016-09-18 07:46:00.904 262 11814.72 218.20 52543.86 88888.00 2016-09-18 07:46:01.404 262 11814.71 218.19 52543.86 88888.00 2016-09-18 07:46:01.904 262 11814.68 218.22 52543.84 88888.00 2016-09-18 07:46:02.404 262 11814.68 218.22 52543.81 88888.00 2016-09-18 07:46:02.904 262 11814.70 218.19 52543.79 88888.00 2016-09-18 07:46:03.404 262 11814.68 218.20 52543.79 88888.00 2016-09-18 07:46:03.904 262 11814.70 218.17 52543.80 88888.00 2016-09-18 07:46:04.404 262 11814.72 218.16 52543.78 88888.00 2016-09-18 07:46:04.904 262 11814.72 218.17 52543.75 88888.00 2016-09-18 07:46:05.404 262 11814.73 218.20 52543.72 88888.00 2016-09-18 07:46:05.904 262 11814.74 218.22 52543.72 88888.00 2016-09-18 07:46:06.404 262 11814.74 218.22 52543.70 88888.00 2016-09-18 07:46:06.904 262 11814.73 218.17 52543.76 88888.00 2016-09-18 07:46:07.404 262 11814.67 218.22 52543.77 88888.00 2016-09-18 07:46:07.904 262 11814.65 218.29 52543.81 88888.00 2016-09-18 07:46:08.404 262 11814.66 218.28 52543.81 88888.00 2016-09-18 07:46:08.904 262 11814.65 218.25 52543.80 88888.00 2016-09-18 07:46:09.404 262 11814.67 218.26 52543.79 88888.00 2016-09-18 07:46:09.904 262 11814.68 218.29 52543.78 88888.00 2016-09-18 07:46:10.404 262 11814.68 218.33 52543.76 88888.00 2016-09-18 07:46:10.904 262 11814.67 218.30 52543.79 88888.00 2016-09-18 07:46:11.404 262 11814.71 218.28 52543.82 88888.00 2016-09-18 07:46:11.904 262 11814.75 218.28 52543.81 88888.00 2016-09-18 07:46:12.404 262 11814.74 218.28 52543.79 88888.00 2016-09-18 07:46:12.904 262 11814.72 218.27 52543.82 88888.00 2016-09-18 07:46:13.404 262 11814.72 218.25 52543.81 88888.00 2016-09-18 07:46:13.904 262 11814.72 218.25 52543.86 88888.00 2016-09-18 07:46:14.404 262 11814.74 218.24 52543.87 88888.00 2016-09-18 07:46:14.904 262 11814.73 218.26 52543.88 88888.00 2016-09-18 07:46:15.404 262 11814.73 218.25 52543.88 88888.00 2016-09-18 07:46:15.904 262 11814.74 218.23 52543.88 88888.00 2016-09-18 07:46:16.404 262 11814.74 218.25 52543.86 88888.00 2016-09-18 07:46:16.904 262 11814.73 218.22 52543.85 88888.00 2016-09-18 07:46:17.404 262 11814.73 218.23 52543.85 88888.00 2016-09-18 07:46:17.904 262 11814.75 218.25 52543.90 88888.00 2016-09-18 07:46:18.404 262 11814.77 218.20 52543.88 88888.00 2016-09-18 07:46:18.904 262 11814.77 218.22 52543.87 88888.00 2016-09-18 07:46:19.404 262 11814.76 218.23 52543.86 88888.00 2016-09-18 07:46:19.904 262 11814.81 218.18 52543.78 88888.00 2016-09-18 07:46:20.404 262 11814.82 218.17 52543.78 88888.00 2016-09-18 07:46:20.904 262 11814.84 218.18 52543.79 88888.00 2016-09-18 07:46:21.404 262 11814.88 218.20 52543.80 88888.00 2016-09-18 07:46:21.904 262 11814.89 218.25 52543.76 88888.00 2016-09-18 07:46:22.404 262 11814.89 218.23 52543.76 88888.00 2016-09-18 07:46:22.904 262 11814.88 218.22 52543.78 88888.00 2016-09-18 07:46:23.404 262 11814.85 218.20 52543.76 88888.00 2016-09-18 07:46:23.904 262 11814.88 218.24 52543.76 88888.00 2016-09-18 07:46:24.404 262 11814.91 218.24 52543.76 88888.00 2016-09-18 07:46:24.904 262 11814.99 218.24 52543.78 88888.00 2016-09-18 07:46:25.404 262 11815.03 218.19 52543.78 88888.00 2016-09-18 07:46:25.904 262 11815.02 218.18 52543.79 88888.00 2016-09-18 07:46:26.404 262 11814.97 218.20 52543.86 88888.00 2016-09-18 07:46:26.904 262 11814.99 218.19 52543.87 88888.00 2016-09-18 07:46:27.404 262 11814.97 218.16 52543.87 88888.00 2016-09-18 07:46:27.904 262 11814.98 218.17 52543.87 88888.00 2016-09-18 07:46:28.404 262 11814.95 218.18 52543.87 88888.00 2016-09-18 07:46:28.904 262 11814.99 218.19 52543.86 88888.00 2016-09-18 07:46:29.404 262 11815.02 218.17 52543.86 88888.00 2016-09-18 07:46:29.904 262 11815.03 218.15 52543.87 88888.00 2016-09-18 07:46:30.404 262 11815.03 218.15 52543.87 88888.00 2016-09-18 07:46:30.904 262 11815.03 218.14 52543.84 88888.00 2016-09-18 07:46:31.404 262 11815.05 218.16 52543.81 88888.00 2016-09-18 07:46:31.904 262 11815.05 218.19 52543.85 88888.00 2016-09-18 07:46:32.404 262 11815.00 218.18 52543.86 88888.00 2016-09-18 07:46:32.904 262 11815.01 218.16 52543.85 88888.00 2016-09-18 07:46:33.404 262 11815.02 218.13 52543.84 88888.00 2016-09-18 07:46:33.904 262 11814.98 218.20 52543.86 88888.00 2016-09-18 07:46:34.404 262 11815.05 218.19 52543.88 88888.00 2016-09-18 07:46:34.904 262 11815.07 218.19 52543.87 88888.00 2016-09-18 07:46:35.404 262 11815.02 218.20 52543.87 88888.00 2016-09-18 07:46:35.904 262 11815.00 218.17 52543.91 88888.00 2016-09-18 07:46:36.404 262 11815.00 218.20 52543.95 88888.00 2016-09-18 07:46:36.904 262 11814.99 218.22 52543.94 88888.00 2016-09-18 07:46:37.404 262 11814.99 218.23 52543.90 88888.00 2016-09-18 07:46:37.904 262 11814.99 218.20 52543.93 88888.00 2016-09-18 07:46:38.404 262 11814.98 218.19 52543.93 88888.00 2016-09-18 07:46:38.904 262 11814.95 218.20 52543.90 88888.00 2016-09-18 07:46:39.404 262 11814.94 218.23 52543.94 88888.00 2016-09-18 07:46:39.904 262 11814.94 218.22 52543.96 88888.00 2016-09-18 07:46:40.404 262 11814.95 218.24 52543.96 88888.00 2016-09-18 07:46:40.904 262 11814.97 218.26 52543.95 88888.00 2016-09-18 07:46:41.404 262 11814.98 218.28 52543.98 88888.00 2016-09-18 07:46:41.904 262 11814.94 218.28 52543.99 88888.00 2016-09-18 07:46:42.404 262 11814.97 218.24 52543.96 88888.00 2016-09-18 07:46:42.904 262 11814.97 218.26 52543.94 88888.00 2016-09-18 07:46:43.404 262 11814.98 218.28 52543.96 88888.00 2016-09-18 07:46:43.904 262 11814.99 218.30 52543.96 88888.00 2016-09-18 07:46:44.404 262 11814.98 218.29 52543.96 88888.00 2016-09-18 07:46:44.904 262 11814.97 218.30 52543.98 88888.00 2016-09-18 07:46:45.404 262 11814.94 218.29 52543.97 88888.00 2016-09-18 07:46:45.904 262 11814.93 218.26 52543.95 88888.00 2016-09-18 07:46:46.404 262 11814.93 218.26 52543.95 88888.00 2016-09-18 07:46:46.904 262 11814.95 218.25 52543.89 88888.00 2016-09-18 07:46:47.404 262 11814.98 218.27 52543.88 88888.00 2016-09-18 07:46:47.904 262 11815.01 218.26 52543.88 88888.00 2016-09-18 07:46:48.404 262 11815.03 218.29 52543.90 88888.00 2016-09-18 07:46:48.904 262 11815.03 218.33 52543.91 88888.00 2016-09-18 07:46:49.404 262 11815.06 218.28 52543.93 88888.00 2016-09-18 07:46:49.904 262 11815.05 218.25 52543.93 88888.00 2016-09-18 07:46:50.404 262 11815.06 218.26 52543.96 88888.00 2016-09-18 07:46:50.904 262 11815.03 218.28 52543.95 88888.00 2016-09-18 07:46:51.404 262 11815.00 218.33 52543.97 88888.00 2016-09-18 07:46:51.904 262 11814.98 218.34 52543.97 88888.00 2016-09-18 07:46:52.404 262 11814.99 218.30 52543.90 88888.00 2016-09-18 07:46:52.904 262 11815.00 218.29 52543.89 88888.00 2016-09-18 07:46:53.404 262 11815.05 218.26 52543.88 88888.00 2016-09-18 07:46:53.904 262 11815.01 218.25 52543.90 88888.00 2016-09-18 07:46:54.404 262 11815.00 218.27 52543.90 88888.00 2016-09-18 07:46:54.904 262 11815.02 218.26 52543.95 88888.00 2016-09-18 07:46:55.404 262 11815.01 218.22 52543.90 88888.00 2016-09-18 07:46:55.904 262 11815.06 218.23 52543.86 88888.00 2016-09-18 07:46:56.404 262 11815.05 218.22 52543.87 88888.00 2016-09-18 07:46:56.904 262 11815.01 218.25 52543.87 88888.00 2016-09-18 07:46:57.404 262 11815.03 218.25 52543.86 88888.00 2016-09-18 07:46:57.904 262 11815.00 218.22 52543.89 88888.00 2016-09-18 07:46:58.404 262 11815.02 218.24 52543.90 88888.00 2016-09-18 07:46:58.904 262 11815.12 218.22 52543.89 88888.00 2016-09-18 07:46:59.404 262 11815.14 218.20 52543.87 88888.00 2016-09-18 07:46:59.904 262 11815.15 218.22 52543.87 88888.00 2016-09-18 07:47:00.404 262 11815.14 218.19 52543.87 88888.00 2016-09-18 07:47:00.904 262 11815.11 218.15 52543.88 88888.00 2016-09-18 07:47:01.404 262 11815.16 218.22 52543.90 88888.00 2016-09-18 07:47:01.904 262 11815.16 218.25 52543.94 88888.00 2016-09-18 07:47:02.404 262 11815.20 218.25 52543.94 88888.00 2016-09-18 07:47:02.904 262 11815.23 218.23 52543.88 88888.00 2016-09-18 07:47:03.404 262 11815.24 218.20 52543.87 88888.00 2016-09-18 07:47:03.904 262 11815.26 218.22 52543.90 88888.00 2016-09-18 07:47:04.404 262 11815.24 218.22 52543.90 88888.00 2016-09-18 07:47:04.904 262 11815.20 218.17 52543.89 88888.00 2016-09-18 07:47:05.404 262 11815.19 218.17 52543.85 88888.00 2016-09-18 07:47:05.904 262 11815.20 218.17 52543.87 88888.00 2016-09-18 07:47:06.404 262 11815.21 218.15 52543.91 88888.00 2016-09-18 07:47:06.904 262 11815.19 218.17 52543.89 88888.00 2016-09-18 07:47:07.404 262 11815.11 218.15 52543.87 88888.00 2016-09-18 07:47:07.904 262 11815.12 218.12 52543.85 88888.00 2016-09-18 07:47:08.404 262 11815.17 218.10 52543.87 88888.00 2016-09-18 07:47:08.904 262 11815.19 218.13 52543.93 88888.00 2016-09-18 07:47:09.404 262 11815.17 218.17 52543.90 88888.00 2016-09-18 07:47:09.904 262 11815.15 218.19 52543.91 88888.00 2016-09-18 07:47:10.404 262 11815.15 218.19 52543.89 88888.00 2016-09-18 07:47:10.904 262 11815.15 218.16 52543.89 88888.00 2016-09-18 07:47:11.404 262 11815.15 218.13 52543.90 88888.00 2016-09-18 07:47:11.904 262 11815.16 218.12 52543.91 88888.00 2016-09-18 07:47:12.404 262 11815.16 218.13 52543.94 88888.00 2016-09-18 07:47:12.904 262 11815.18 218.12 52543.91 88888.00 2016-09-18 07:47:13.404 262 11815.21 218.14 52543.89 88888.00 2016-09-18 07:47:13.904 262 11815.24 218.18 52543.87 88888.00 2016-09-18 07:47:14.404 262 11815.21 218.23 52543.90 88888.00 2016-09-18 07:47:14.904 262 11815.20 218.15 52543.88 88888.00 2016-09-18 07:47:15.404 262 11815.18 218.12 52543.88 88888.00 2016-09-18 07:47:15.904 262 11815.17 218.15 52543.89 88888.00 2016-09-18 07:47:16.404 262 11815.15 218.20 52543.93 88888.00 2016-09-18 07:47:16.904 262 11815.15 218.17 52543.95 88888.00 2016-09-18 07:47:17.404 262 11815.15 218.16 52543.96 88888.00 2016-09-18 07:47:17.904 262 11815.16 218.13 52543.96 88888.00 2016-09-18 07:47:18.404 262 11815.15 218.12 52543.94 88888.00 2016-09-18 07:47:18.904 262 11815.14 218.15 52543.93 88888.00 2016-09-18 07:47:19.404 262 11815.15 218.15 52543.94 88888.00 2016-09-18 07:47:19.904 262 11815.17 218.15 52543.94 88888.00 2016-09-18 07:47:20.404 262 11815.16 218.15 52543.91 88888.00 2016-09-18 07:47:20.904 262 11815.14 218.17 52543.91 88888.00 2016-09-18 07:47:21.404 262 11815.18 218.20 52543.91 88888.00 2016-09-18 07:47:21.904 262 11815.18 218.20 52543.93 88888.00 2016-09-18 07:47:22.404 262 11815.19 218.24 52543.93 88888.00 2016-09-18 07:47:22.904 262 11815.16 218.20 52543.93 88888.00 2016-09-18 07:47:23.404 262 11815.16 218.16 52543.89 88888.00 2016-09-18 07:47:23.904 262 11815.18 218.22 52543.90 88888.00 2016-09-18 07:47:24.404 262 11815.20 218.18 52543.94 88888.00 2016-09-18 07:47:24.904 262 11815.19 218.18 52543.96 88888.00 2016-09-18 07:47:25.404 262 11815.17 218.23 52543.98 88888.00 2016-09-18 07:47:25.904 262 11815.18 218.24 52543.96 88888.00 2016-09-18 07:47:26.404 262 11815.21 218.26 52543.90 88888.00 2016-09-18 07:47:26.904 262 11815.25 218.28 52543.88 88888.00 2016-09-18 07:47:27.404 262 11815.18 218.23 52543.88 88888.00 2016-09-18 07:47:27.904 262 11815.17 218.22 52543.88 88888.00 2016-09-18 07:47:28.404 262 11815.21 218.22 52543.88 88888.00 2016-09-18 07:47:28.904 262 11815.24 218.23 52543.89 88888.00 2016-09-18 07:47:29.404 262 11815.24 218.27 52543.91 88888.00 2016-09-18 07:47:29.904 262 11815.19 218.30 52543.91 88888.00 2016-09-18 07:47:30.404 262 11815.17 218.28 52543.93 88888.00 2016-09-18 07:47:30.904 262 11815.17 218.28 52543.93 88888.00 2016-09-18 07:47:31.404 262 11815.19 218.25 52543.90 88888.00 2016-09-18 07:47:31.904 262 11815.19 218.29 52543.88 88888.00 2016-09-18 07:47:32.404 262 11815.19 218.35 52543.90 88888.00 2016-09-18 07:47:32.904 262 11815.19 218.34 52543.95 88888.00 2016-09-18 07:47:33.404 262 11815.17 218.34 52543.96 88888.00 2016-09-18 07:47:33.904 262 11815.20 218.28 52543.94 88888.00 2016-09-18 07:47:34.404 262 11815.20 218.27 52543.91 88888.00 2016-09-18 07:47:34.904 262 11815.18 218.27 52543.90 88888.00 2016-09-18 07:47:35.404 262 11815.18 218.27 52543.94 88888.00 2016-09-18 07:47:35.904 262 11815.17 218.28 52543.96 88888.00 2016-09-18 07:47:36.404 262 11815.19 218.30 52543.96 88888.00 2016-09-18 07:47:36.904 262 11815.21 218.32 52543.96 88888.00 2016-09-18 07:47:37.404 262 11815.20 218.35 52543.96 88888.00 2016-09-18 07:47:37.904 262 11815.20 218.36 52543.97 88888.00 2016-09-18 07:47:38.404 262 11815.18 218.35 52543.95 88888.00 2016-09-18 07:47:38.904 262 11815.20 218.37 52543.93 88888.00 2016-09-18 07:47:39.404 262 11815.19 218.34 52543.94 88888.00 2016-09-18 07:47:39.904 262 11815.20 218.33 52543.95 88888.00 2016-09-18 07:47:40.404 262 11815.20 218.36 52543.93 88888.00 2016-09-18 07:47:40.904 262 11815.27 218.43 52543.94 88888.00 2016-09-18 07:47:41.404 262 11815.27 218.41 52543.96 88888.00 2016-09-18 07:47:41.904 262 11815.24 218.41 52543.96 88888.00 2016-09-18 07:47:42.404 262 11815.21 218.42 52543.99 88888.00 2016-09-18 07:47:42.904 262 11815.18 218.41 52543.99 88888.00 2016-09-18 07:47:43.404 262 11815.21 218.41 52544.01 88888.00 2016-09-18 07:47:43.904 262 11815.27 218.44 52544.02 88888.00 2016-09-18 07:47:44.404 262 11815.26 218.48 52543.99 88888.00 2016-09-18 07:47:44.904 262 11815.23 218.48 52543.98 88888.00 2016-09-18 07:47:45.404 262 11815.23 218.45 52543.96 88888.00 2016-09-18 07:47:45.904 262 11815.24 218.43 52543.96 88888.00 2016-09-18 07:47:46.404 262 11815.30 218.44 52543.94 88888.00 2016-09-18 07:47:46.904 262 11815.28 218.38 52543.91 88888.00 2016-09-18 07:47:47.404 262 11815.27 218.37 52543.90 88888.00 2016-09-18 07:47:47.904 262 11815.27 218.34 52543.94 88888.00 2016-09-18 07:47:48.404 262 11815.27 218.34 52543.96 88888.00 2016-09-18 07:47:48.904 262 11815.26 218.37 52543.93 88888.00 2016-09-18 07:47:49.404 262 11815.27 218.41 52543.93 88888.00 2016-09-18 07:47:49.904 262 11815.24 218.38 52543.95 88888.00 2016-09-18 07:47:50.404 262 11815.24 218.37 52543.97 88888.00 2016-09-18 07:47:50.904 262 11815.29 218.38 52543.97 88888.00 2016-09-18 07:47:51.404 262 11815.34 218.38 52543.97 88888.00 2016-09-18 07:47:51.904 262 11815.33 218.38 52543.96 88888.00 2016-09-18 07:47:52.404 262 11815.30 218.38 52543.93 88888.00 2016-09-18 07:47:52.904 262 11815.28 218.36 52543.91 88888.00 2016-09-18 07:47:53.404 262 11815.28 218.37 52543.93 88888.00 2016-09-18 07:47:53.904 262 11815.26 218.41 52543.93 88888.00 2016-09-18 07:47:54.404 262 11815.29 218.41 52543.93 88888.00 2016-09-18 07:47:54.904 262 11815.27 218.39 52543.95 88888.00 2016-09-18 07:47:55.404 262 11815.30 218.38 52543.98 88888.00 2016-09-18 07:47:55.904 262 11815.30 218.38 52543.99 88888.00 2016-09-18 07:47:56.404 262 11815.33 218.42 52543.98 88888.00 2016-09-18 07:47:56.904 262 11815.33 218.42 52543.98 88888.00 2016-09-18 07:47:57.404 262 11815.32 218.41 52544.03 88888.00 2016-09-18 07:47:57.904 262 11815.29 218.41 52544.03 88888.00 2016-09-18 07:47:58.404 262 11815.28 218.45 52544.02 88888.00 2016-09-18 07:47:58.904 262 11815.29 218.48 52544.04 88888.00 2016-09-18 07:47:59.404 262 11815.29 218.46 52544.03 88888.00 2016-09-18 07:47:59.904 262 11815.30 218.42 52544.02 88888.00 2016-09-18 07:48:00.404 262 11815.30 218.41 52544.02 88888.00 2016-09-18 07:48:00.904 262 11815.27 218.42 52544.03 88888.00 2016-09-18 07:48:01.404 262 11815.23 218.39 52544.02 88888.00 2016-09-18 07:48:01.904 262 11815.21 218.38 52544.02 88888.00 2016-09-18 07:48:02.404 262 11815.23 218.38 52544.05 88888.00 2016-09-18 07:48:02.904 262 11815.17 218.41 52544.13 88888.00 2016-09-18 07:48:03.404 262 11815.07 218.45 52544.15 88888.00 2016-09-18 07:48:03.904 262 11815.10 218.47 52544.10 88888.00 2016-09-18 07:48:04.404 262 11815.10 218.44 52544.05 88888.00 2016-09-18 07:48:04.904 262 11815.14 218.42 52544.02 88888.00 2016-09-18 07:48:05.404 262 11815.18 218.44 52543.98 88888.00 2016-09-18 07:48:05.904 262 11815.18 218.43 52543.96 88888.00 2016-09-18 07:48:06.404 262 11815.11 218.42 52543.98 88888.00 2016-09-18 07:48:06.904 262 11815.11 218.44 52544.01 88888.00 2016-09-18 07:48:07.404 262 11815.07 218.44 52544.01 88888.00 2016-09-18 07:48:07.904 262 11815.03 218.44 52543.99 88888.00 2016-09-18 07:48:08.404 262 11815.05 218.45 52544.03 88888.00 2016-09-18 07:48:08.904 262 11815.10 218.45 52544.03 88888.00 2016-09-18 07:48:09.404 262 11815.12 218.45 52544.02 88888.00 2016-09-18 07:48:09.904 262 11815.16 218.46 52543.97 88888.00 2016-09-18 07:48:10.404 262 11815.18 218.53 52543.96 88888.00 2016-09-18 07:48:10.904 262 11815.19 218.48 52543.98 88888.00 2016-09-18 07:48:11.404 262 11815.25 218.47 52543.95 88888.00 2016-09-18 07:48:11.904 262 11815.26 218.52 52543.95 88888.00 2016-09-18 07:48:12.404 262 11815.24 218.53 52543.97 88888.00 2016-09-18 07:48:12.904 262 11815.20 218.48 52543.99 88888.00 2016-09-18 07:48:13.404 262 11815.20 218.51 52543.98 88888.00 2016-09-18 07:48:13.904 262 11815.18 218.51 52543.98 88888.00 2016-09-18 07:48:14.404 262 11815.16 218.48 52543.98 88888.00 2016-09-18 07:48:14.904 262 11815.18 218.49 52543.96 88888.00 2016-09-18 07:48:15.404 262 11815.17 218.53 52543.97 88888.00 2016-09-18 07:48:15.904 262 11815.19 218.53 52543.98 88888.00 2016-09-18 07:48:16.404 262 11815.19 218.55 52544.01 88888.00 2016-09-18 07:48:16.904 262 11815.15 218.55 52543.99 88888.00 2016-09-18 07:48:17.404 262 11815.20 218.59 52543.99 88888.00 2016-09-18 07:48:17.904 262 11815.21 218.57 52544.01 88888.00 2016-09-18 07:48:18.404 262 11815.24 218.52 52544.03 88888.00 2016-09-18 07:48:18.904 262 11815.26 218.49 52544.03 88888.00 2016-09-18 07:48:19.404 262 11815.23 218.52 52544.05 88888.00 2016-09-18 07:48:19.904 262 11815.23 218.52 52544.04 88888.00 2016-09-18 07:48:20.404 262 11815.21 218.52 52543.97 88888.00 2016-09-18 07:48:20.904 262 11815.24 218.55 52544.01 88888.00 2016-09-18 07:48:21.404 262 11815.25 218.54 52544.04 88888.00 2016-09-18 07:48:21.904 262 11815.26 218.54 52544.02 88888.00 2016-09-18 07:48:22.404 262 11815.26 218.57 52544.04 88888.00 2016-09-18 07:48:22.904 262 11815.27 218.56 52544.07 88888.00 2016-09-18 07:48:23.404 262 11815.25 218.52 52544.02 88888.00 2016-09-18 07:48:23.904 262 11815.28 218.52 52543.97 88888.00 2016-09-18 07:48:24.404 262 11815.29 218.59 52544.01 88888.00 2016-09-18 07:48:24.904 262 11815.27 218.63 52543.99 88888.00 2016-09-18 07:48:25.404 262 11815.27 218.59 52544.01 88888.00 2016-09-18 07:48:25.904 262 11815.26 218.62 52544.04 88888.00 2016-09-18 07:48:26.404 262 11815.29 218.59 52544.04 88888.00 2016-09-18 07:48:26.904 262 11815.35 218.63 52544.05 88888.00 2016-09-18 07:48:27.404 262 11815.30 218.66 52544.05 88888.00 2016-09-18 07:48:27.904 262 11815.29 218.67 52544.07 88888.00 2016-09-18 07:48:28.404 262 11815.27 218.70 52544.05 88888.00 2016-09-18 07:48:28.904 262 11815.30 218.68 52544.08 88888.00 2016-09-18 07:48:29.404 262 11815.28 218.71 52544.07 88888.00 2016-09-18 07:48:29.904 262 11815.28 218.72 52544.06 88888.00 2016-09-18 07:48:30.404 262 11815.35 218.67 52544.11 88888.00 2016-09-18 07:48:30.904 262 11815.32 218.67 52544.07 88888.00 2016-09-18 07:48:31.404 262 11815.33 218.72 52544.04 88888.00 2016-09-18 07:48:31.904 262 11815.34 218.73 52544.05 88888.00 2016-09-18 07:48:32.404 262 11815.35 218.72 52544.07 88888.00 2016-09-18 07:48:32.904 262 11815.34 218.71 52544.05 88888.00 2016-09-18 07:48:33.404 262 11815.32 218.65 52544.03 88888.00 2016-09-18 07:48:33.904 262 11815.29 218.67 52544.05 88888.00 2016-09-18 07:48:34.404 262 11815.25 218.70 52544.07 88888.00 2016-09-18 07:48:34.904 262 11815.25 218.76 52544.07 88888.00 2016-09-18 07:48:35.404 262 11815.23 218.78 52544.14 88888.00 2016-09-18 07:48:35.904 262 11815.23 218.77 52544.17 88888.00 2016-09-18 07:48:36.404 262 11815.27 218.76 52544.17 88888.00 2016-09-18 07:48:36.904 262 11815.26 218.80 52544.14 88888.00 2016-09-18 07:48:37.404 262 11815.24 218.74 52544.15 88888.00 2016-09-18 07:48:37.904 262 11815.25 218.73 52544.12 88888.00 2016-09-18 07:48:38.404 262 11815.26 218.75 52544.05 88888.00 2016-09-18 07:48:38.904 262 11815.21 218.72 52543.99 88888.00 2016-09-18 07:48:39.404 262 11815.26 218.74 52544.01 88888.00 2016-09-18 07:48:39.904 262 11815.27 218.75 52544.07 88888.00 2016-09-18 07:48:40.404 262 11815.24 218.76 52544.10 88888.00 2016-09-18 07:48:40.904 262 11815.19 218.76 52544.13 88888.00 2016-09-18 07:48:41.404 262 11815.18 218.80 52544.14 88888.00 2016-09-18 07:48:41.904 262 11815.24 218.82 52544.13 88888.00 2016-09-18 07:48:42.405 262 11815.23 218.78 52544.12 88888.00 2016-09-18 07:48:42.905 262 11815.26 218.77 52544.10 88888.00 2016-09-18 07:48:43.405 262 11815.24 218.78 52544.10 88888.00 2016-09-18 07:48:43.905 262 11815.19 218.82 52544.11 88888.00 2016-09-18 07:48:44.405 262 11815.16 218.84 52544.15 88888.00 2016-09-18 07:48:44.905 262 11815.12 218.87 52544.15 88888.00 2016-09-18 07:48:45.405 262 11815.17 218.87 52544.14 88888.00 2016-09-18 07:48:45.905 262 11815.12 218.86 52544.17 88888.00 2016-09-18 07:48:46.405 262 11815.11 218.88 52544.16 88888.00 2016-09-18 07:48:46.905 262 11815.19 218.90 52544.13 88888.00 2016-09-18 07:48:47.405 262 11815.21 218.88 52544.10 88888.00 2016-09-18 07:48:47.905 262 11815.17 218.90 52544.11 88888.00 2016-09-18 07:48:48.405 262 11815.11 218.90 52544.12 88888.00 2016-09-18 07:48:48.905 262 11815.09 218.93 52544.15 88888.00 2016-09-18 07:48:49.405 262 11815.16 218.91 52544.16 88888.00 2016-09-18 07:48:49.905 262 11815.19 218.90 52544.13 88888.00 2016-09-18 07:48:50.405 262 11815.21 218.91 52544.06 88888.00 2016-09-18 07:48:50.905 262 11815.23 218.91 52544.03 88888.00 2016-09-18 07:48:51.405 262 11815.21 218.88 52544.03 88888.00 2016-09-18 07:48:51.905 262 11815.18 218.88 52544.07 88888.00 2016-09-18 07:48:52.405 262 11815.19 218.87 52544.07 88888.00 2016-09-18 07:48:52.905 262 11815.18 218.91 52544.11 88888.00 2016-09-18 07:48:53.405 262 11815.25 218.91 52544.07 88888.00 2016-09-18 07:48:53.905 262 11815.29 218.90 52544.05 88888.00 2016-09-18 07:48:54.405 262 11815.27 218.87 52544.06 88888.00 2016-09-18 07:48:54.905 262 11815.26 218.91 52544.06 88888.00 2016-09-18 07:48:55.405 262 11815.27 218.92 52544.02 88888.00 2016-09-18 07:48:55.905 262 11815.26 218.93 52543.99 88888.00 2016-09-18 07:48:56.405 262 11815.27 218.93 52544.02 88888.00 2016-09-18 07:48:56.905 262 11815.26 218.93 52544.04 88888.00 2016-09-18 07:48:57.405 262 11815.26 218.95 52544.07 88888.00 2016-09-18 07:48:57.905 262 11815.28 218.96 52544.06 88888.00 2016-09-18 07:48:58.405 262 11815.25 218.97 52544.07 88888.00 2016-09-18 07:48:58.905 262 11815.24 218.95 52544.08 88888.00 2016-09-18 07:48:59.405 262 11815.20 218.97 52544.11 88888.00 2016-09-18 07:48:59.905 262 11815.23 219.03 52544.12 88888.00 2016-09-18 07:49:00.405 262 11815.20 219.04 52544.11 88888.00 2016-09-18 07:49:00.905 262 11815.18 219.02 52544.14 88888.00 2016-09-18 07:49:01.405 262 11815.18 218.96 52544.15 88888.00 2016-09-18 07:49:01.905 262 11815.24 218.98 52544.14 88888.00 2016-09-18 07:49:02.405 262 11815.25 219.02 52544.13 88888.00 2016-09-18 07:49:02.905 262 11815.19 219.02 52544.13 88888.00 2016-09-18 07:49:03.405 262 11815.18 219.02 52544.11 88888.00 2016-09-18 07:49:03.905 262 11815.24 219.03 52544.11 88888.00 2016-09-18 07:49:04.405 262 11815.26 219.03 52544.13 88888.00 2016-09-18 07:49:04.905 262 11815.23 219.05 52544.16 88888.00 2016-09-18 07:49:05.405 262 11815.23 219.02 52544.14 88888.00 2016-09-18 07:49:05.905 262 11815.20 219.04 52544.15 88888.00 2016-09-18 07:49:06.405 262 11815.20 219.00 52544.17 88888.00 2016-09-18 07:49:06.905 262 11815.25 218.97 52544.17 88888.00 2016-09-18 07:49:07.405 262 11815.26 219.03 52544.19 88888.00 2016-09-18 07:49:07.905 262 11815.24 219.03 52544.16 88888.00 2016-09-18 07:49:08.405 262 11815.25 219.02 52544.15 88888.00 2016-09-18 07:49:08.905 262 11815.24 218.98 52544.12 88888.00 2016-09-18 07:49:09.405 262 11815.21 219.02 52544.05 88888.00 2016-09-18 07:49:09.905 262 11815.24 219.05 52544.08 88888.00 2016-09-18 07:49:10.405 262 11815.24 219.04 52544.12 88888.00 2016-09-18 07:49:10.905 262 11815.26 219.05 52544.10 88888.00 2016-09-18 07:49:11.405 262 11815.24 219.06 52544.13 88888.00 2016-09-18 07:49:11.905 262 11815.23 219.06 52544.14 88888.00 2016-09-18 07:49:12.405 262 11815.25 219.04 52544.13 88888.00 2016-09-18 07:49:12.905 262 11815.26 219.04 52544.14 88888.00 2016-09-18 07:49:13.405 262 11815.25 219.05 52544.13 88888.00 2016-09-18 07:49:13.905 262 11815.24 219.04 52544.13 88888.00 2016-09-18 07:49:14.405 262 11815.21 219.06 52544.14 88888.00 2016-09-18 07:49:14.905 262 11815.26 219.07 52544.14 88888.00 2016-09-18 07:49:15.405 262 11815.27 219.09 52544.15 88888.00 2016-09-18 07:49:15.905 262 11815.26 219.06 52544.17 88888.00 2016-09-18 07:49:16.405 262 11815.26 219.06 52544.13 88888.00 2016-09-18 07:49:16.905 262 11815.25 219.05 52544.11 88888.00 2016-09-18 07:49:17.405 262 11815.23 219.03 52544.10 88888.00 2016-09-18 07:49:17.905 262 11815.24 219.03 52544.13 88888.00 2016-09-18 07:49:18.405 262 11815.24 219.03 52544.12 88888.00 2016-09-18 07:49:18.905 262 11815.26 219.05 52544.12 88888.00 2016-09-18 07:49:19.405 262 11815.28 219.07 52544.10 88888.00 2016-09-18 07:49:19.905 262 11815.29 219.07 52544.12 88888.00 2016-09-18 07:49:20.405 262 11815.27 219.09 52544.14 88888.00 2016-09-18 07:49:20.905 262 11815.27 219.06 52544.12 88888.00 2016-09-18 07:49:21.405 262 11815.26 219.09 52544.12 88888.00 2016-09-18 07:49:21.905 262 11815.26 219.07 52544.11 88888.00 2016-09-18 07:49:22.405 262 11815.26 219.11 52544.11 88888.00 2016-09-18 07:49:22.905 262 11815.23 219.07 52544.10 88888.00 2016-09-18 07:49:23.405 262 11815.23 219.11 52544.08 88888.00 2016-09-18 07:49:23.905 262 11815.18 219.13 52544.10 88888.00 2016-09-18 07:49:24.405 262 11815.19 219.11 52544.11 88888.00 2016-09-18 07:49:24.905 262 11815.20 219.07 52544.07 88888.00 2016-09-18 07:49:25.405 262 11815.19 219.09 52544.07 88888.00 2016-09-18 07:49:25.905 262 11815.19 219.11 52544.11 88888.00 2016-09-18 07:49:26.405 262 11815.18 219.13 52544.12 88888.00 2016-09-18 07:49:26.905 262 11815.19 219.14 52544.07 88888.00 2016-09-18 07:49:27.405 262 11815.21 219.14 52544.06 88888.00 2016-09-18 07:49:27.905 262 11815.23 219.20 52544.05 88888.00 2016-09-18 07:49:28.405 262 11815.23 219.24 52544.03 88888.00 2016-09-18 07:49:28.905 262 11815.19 219.23 52544.08 88888.00 2016-09-18 07:49:29.405 262 11815.20 219.19 52544.06 88888.00 2016-09-18 07:49:29.905 262 11815.28 219.15 52544.05 88888.00 2016-09-18 07:49:30.405 262 11815.29 219.14 52544.11 88888.00 2016-09-18 07:49:30.905 262 11815.28 219.14 52544.16 88888.00 2016-09-18 07:49:31.405 262 11815.30 219.16 52544.17 88888.00 2016-09-18 07:49:31.905 262 11815.28 219.14 52544.14 88888.00 2016-09-18 07:49:32.405 262 11815.27 219.14 52544.13 88888.00 2016-09-18 07:49:32.905 262 11815.28 219.15 52544.14 88888.00 2016-09-18 07:49:33.405 262 11815.27 219.19 52544.14 88888.00 2016-09-18 07:49:33.905 262 11815.28 219.15 52544.13 88888.00 2016-09-18 07:49:34.405 262 11815.32 219.12 52544.17 88888.00 2016-09-18 07:49:34.905 262 11815.32 219.14 52544.16 88888.00 2016-09-18 07:49:35.405 262 11815.29 219.19 52544.12 88888.00 2016-09-18 07:49:35.905 262 11815.28 219.20 52544.10 88888.00 2016-09-18 07:49:36.405 262 11815.28 219.21 52544.13 88888.00 2016-09-18 07:49:36.905 262 11815.29 219.15 52544.15 88888.00 2016-09-18 07:49:37.405 262 11815.28 219.12 52544.17 88888.00 2016-09-18 07:49:37.905 262 11815.24 219.10 52544.22 88888.00 2016-09-18 07:49:38.405 262 11815.24 219.13 52544.19 88888.00 2016-09-18 07:49:38.905 262 11815.30 219.15 52544.13 88888.00 2016-09-18 07:49:39.405 262 11815.30 219.16 52544.11 88888.00 2016-09-18 07:49:39.905 262 11815.30 219.16 52544.12 88888.00 2016-09-18 07:49:40.405 262 11815.30 219.16 52544.13 88888.00 2016-09-18 07:49:40.905 262 11815.29 219.17 52544.11 88888.00 2016-09-18 07:49:41.405 262 11815.33 219.15 52544.10 88888.00 2016-09-18 07:49:41.905 262 11815.35 219.14 52544.13 88888.00 2016-09-18 07:49:42.405 262 11815.29 219.19 52544.14 88888.00 2016-09-18 07:49:42.905 262 11815.32 219.19 52544.12 88888.00 2016-09-18 07:49:43.405 262 11815.36 219.15 52544.07 88888.00 2016-09-18 07:49:43.905 262 11815.32 219.21 52544.10 88888.00 2016-09-18 07:49:44.405 262 11815.33 219.23 52544.11 88888.00 2016-09-18 07:49:44.905 262 11815.36 219.22 52544.11 88888.00 2016-09-18 07:49:45.405 262 11815.34 219.23 52544.06 88888.00 2016-09-18 07:49:45.905 262 11815.29 219.25 52544.06 88888.00 2016-09-18 07:49:46.405 262 11815.27 219.24 52544.13 88888.00 2016-09-18 07:49:46.905 262 11815.28 219.22 52544.11 88888.00 2016-09-18 07:49:47.405 262 11815.30 219.17 52544.10 88888.00 2016-09-18 07:49:47.905 262 11815.32 219.19 52544.14 88888.00 2016-09-18 07:49:48.405 262 11815.29 219.23 52544.13 88888.00 2016-09-18 07:49:48.905 262 11815.28 219.21 52544.07 88888.00 2016-09-18 07:49:49.405 262 11815.26 219.20 52544.05 88888.00 2016-09-18 07:49:49.905 262 11815.30 219.24 52544.06 88888.00 2016-09-18 07:49:50.405 262 11815.30 219.27 52544.05 88888.00 2016-09-18 07:49:50.905 262 11815.29 219.23 52544.05 88888.00 2016-09-18 07:49:51.405 262 11815.29 219.25 52544.10 88888.00 2016-09-18 07:49:51.905 262 11815.30 219.24 52544.07 88888.00 2016-09-18 07:49:52.405 262 11815.27 219.22 52544.08 88888.00 2016-09-18 07:49:52.905 262 11815.28 219.23 52544.12 88888.00 2016-09-18 07:49:53.405 262 11815.33 219.23 52544.12 88888.00 2016-09-18 07:49:53.905 262 11815.35 219.20 52544.13 88888.00 2016-09-18 07:49:54.405 262 11815.34 219.24 52544.13 88888.00 2016-09-18 07:49:54.905 262 11815.33 219.25 52544.12 88888.00 2016-09-18 07:49:55.405 262 11815.34 219.25 52544.11 88888.00 2016-09-18 07:49:55.905 262 11815.29 219.20 52544.14 88888.00 2016-09-18 07:49:56.405 262 11815.25 219.23 52544.17 88888.00 2016-09-18 07:49:56.905 262 11815.21 219.27 52544.19 88888.00 2016-09-18 07:49:57.405 262 11815.25 219.23 52544.16 88888.00 2016-09-18 07:49:57.905 262 11815.29 219.24 52544.14 88888.00 2016-09-18 07:49:58.405 262 11815.30 219.24 52544.10 88888.00 2016-09-18 07:49:58.905 262 11815.30 219.25 52544.11 88888.00 2016-09-18 07:49:59.405 262 11815.30 219.29 52544.13 88888.00 2016-09-18 07:49:59.905 262 11815.33 219.26 52544.13 88888.00 2016-09-18 07:50:00.405 262 11815.36 219.26 52544.16 88888.00 2016-09-18 07:50:00.905 262 11815.36 219.24 52544.15 88888.00 2016-09-18 07:50:01.405 262 11815.32 219.23 52544.13 88888.00 2016-09-18 07:50:01.905 262 11815.29 219.26 52544.10 88888.00 2016-09-18 07:50:02.405 262 11815.27 219.31 52544.08 88888.00 2016-09-18 07:50:02.905 262 11815.33 219.26 52544.08 88888.00 2016-09-18 07:50:03.405 262 11815.38 219.23 52544.07 88888.00 2016-09-18 07:50:03.905 262 11815.36 219.21 52544.07 88888.00 2016-09-18 07:50:04.405 262 11815.33 219.23 52544.11 88888.00 2016-09-18 07:50:04.905 262 11815.34 219.27 52544.08 88888.00 2016-09-18 07:50:05.405 262 11815.36 219.29 52544.12 88888.00 2016-09-18 07:50:05.905 262 11815.38 219.30 52544.11 88888.00 2016-09-18 07:50:06.405 262 11815.37 219.29 52544.13 88888.00 2016-09-18 07:50:06.905 262 11815.38 219.31 52544.10 88888.00 2016-09-18 07:50:07.405 262 11815.36 219.33 52544.11 88888.00 2016-09-18 07:50:07.905 262 11815.35 219.34 52544.14 88888.00 2016-09-18 07:50:08.405 262 11815.36 219.32 52544.15 88888.00 2016-09-18 07:50:08.905 262 11815.40 219.31 52544.17 88888.00 2016-09-18 07:50:09.405 262 11815.37 219.30 52544.15 88888.00 2016-09-18 07:50:09.905 262 11815.43 219.32 52544.13 88888.00 2016-09-18 07:50:10.405 262 11815.42 219.32 52544.11 88888.00 2016-09-18 07:50:10.905 262 11815.42 219.31 52544.10 88888.00 2016-09-18 07:50:11.405 262 11815.44 219.31 52544.12 88888.00 2016-09-18 07:50:11.905 262 11815.43 219.30 52544.13 88888.00 2016-09-18 07:50:12.405 262 11815.41 219.32 52544.11 88888.00 2016-09-18 07:50:12.905 262 11815.38 219.35 52544.11 88888.00 2016-09-18 07:50:13.405 262 11815.38 219.34 52544.12 88888.00 2016-09-18 07:50:13.905 262 11815.37 219.34 52544.13 88888.00 2016-09-18 07:50:14.405 262 11815.40 219.32 52544.13 88888.00 2016-09-18 07:50:14.905 262 11815.40 219.30 52544.14 88888.00 2016-09-18 07:50:15.405 262 11815.45 219.25 52544.14 88888.00 2016-09-18 07:50:15.905 262 11815.49 219.26 52544.13 88888.00 2016-09-18 07:50:16.405 262 11815.44 219.27 52544.14 88888.00 2016-09-18 07:50:16.905 262 11815.43 219.27 52544.17 88888.00 2016-09-18 07:50:17.405 262 11815.44 219.31 52544.20 88888.00 2016-09-18 07:50:17.905 262 11815.42 219.29 52544.15 88888.00 2016-09-18 07:50:18.405 262 11815.37 219.26 52544.17 88888.00 2016-09-18 07:50:18.905 262 11815.38 219.27 52544.20 88888.00 2016-09-18 07:50:19.405 262 11815.37 219.26 52544.23 88888.00 2016-09-18 07:50:19.905 262 11815.36 219.24 52544.24 88888.00 2016-09-18 07:50:20.405 262 11815.34 219.23 52544.25 88888.00 2016-09-18 07:50:20.905 262 11815.36 219.24 52544.25 88888.00 2016-09-18 07:50:21.405 262 11815.41 219.24 52544.24 88888.00 2016-09-18 07:50:21.905 262 11815.40 219.20 52544.20 88888.00 2016-09-18 07:50:22.405 262 11815.35 219.19 52544.21 88888.00 2016-09-18 07:50:22.905 262 11815.35 219.20 52544.21 88888.00 2016-09-18 07:50:23.405 262 11815.40 219.23 52544.25 88888.00 2016-09-18 07:50:23.905 262 11815.43 219.24 52544.28 88888.00 2016-09-18 07:50:24.405 262 11815.42 219.26 52544.25 88888.00 2016-09-18 07:50:24.905 262 11815.38 219.24 52544.23 88888.00 2016-09-18 07:50:25.405 262 11815.35 219.22 52544.20 88888.00 2016-09-18 07:50:25.905 262 11815.36 219.23 52544.20 88888.00 2016-09-18 07:50:26.405 262 11815.35 219.22 52544.19 88888.00 2016-09-18 07:50:26.905 262 11815.34 219.26 52544.19 88888.00 2016-09-18 07:50:27.405 262 11815.38 219.30 52544.19 88888.00 2016-09-18 07:50:27.905 262 11815.42 219.25 52544.21 88888.00 2016-09-18 07:50:28.405 262 11815.43 219.23 52544.21 88888.00 2016-09-18 07:50:28.905 262 11815.43 219.20 52544.21 88888.00 2016-09-18 07:50:29.405 262 11815.41 219.17 52544.20 88888.00 2016-09-18 07:50:29.905 262 11815.37 219.21 52544.19 88888.00 2016-09-18 07:50:30.405 262 11815.40 219.24 52544.20 88888.00 2016-09-18 07:50:30.905 262 11815.41 219.27 52544.23 88888.00 2016-09-18 07:50:31.405 262 11815.42 219.26 52544.21 88888.00 2016-09-18 07:50:31.905 262 11815.43 219.29 52544.22 88888.00 2016-09-18 07:50:32.405 262 11815.41 219.29 52544.20 88888.00 2016-09-18 07:50:32.905 262 11815.42 219.29 52544.16 88888.00 2016-09-18 07:50:33.405 262 11815.41 219.29 52544.19 88888.00 2016-09-18 07:50:33.905 262 11815.44 219.26 52544.19 88888.00 2016-09-18 07:50:34.405 262 11815.45 219.22 52544.17 88888.00 2016-09-18 07:50:34.905 262 11815.44 219.23 52544.22 88888.00 2016-09-18 07:50:35.405 262 11815.44 219.20 52544.24 88888.00 2016-09-18 07:50:35.905 262 11815.44 219.23 52544.21 88888.00 2016-09-18 07:50:36.405 262 11815.49 219.27 52544.14 88888.00 2016-09-18 07:50:36.905 262 11815.47 219.22 52544.14 88888.00 2016-09-18 07:50:37.405 262 11815.46 219.23 52544.19 88888.00 2016-09-18 07:50:37.905 262 11815.51 219.25 52544.16 88888.00 2016-09-18 07:50:38.405 262 11815.51 219.26 52544.14 88888.00 2016-09-18 07:50:38.905 262 11815.53 219.24 52544.13 88888.00 2016-09-18 07:50:39.405 262 11815.53 219.25 52544.11 88888.00 2016-09-18 07:50:39.905 262 11815.52 219.27 52544.14 88888.00 2016-09-18 07:50:40.405 262 11815.45 219.29 52544.19 88888.00 2016-09-18 07:50:40.905 262 11815.43 219.29 52544.20 88888.00 2016-09-18 07:50:41.405 262 11815.45 219.27 52544.23 88888.00 2016-09-18 07:50:41.905 262 11815.43 219.25 52544.22 88888.00 2016-09-18 07:50:42.405 262 11815.45 219.25 52544.19 88888.00 2016-09-18 07:50:42.905 262 11815.46 219.25 52544.15 88888.00 2016-09-18 07:50:43.405 262 11815.50 219.24 52544.16 88888.00 2016-09-18 07:50:43.905 262 11815.50 219.24 52544.14 88888.00 2016-09-18 07:50:44.405 262 11815.50 219.23 52544.12 88888.00 2016-09-18 07:50:44.905 262 11815.50 219.24 52544.08 88888.00 2016-09-18 07:50:45.405 262 11815.46 219.23 52544.11 88888.00 2016-09-18 07:50:45.905 262 11815.46 219.24 52544.10 88888.00 2016-09-18 07:50:46.405 262 11815.44 219.23 52544.12 88888.00 2016-09-18 07:50:46.905 262 11815.42 219.23 52544.17 88888.00 2016-09-18 07:50:47.405 262 11815.44 219.23 52544.15 88888.00 2016-09-18 07:50:47.905 262 11815.42 219.21 52544.17 88888.00 2016-09-18 07:50:48.405 262 11815.40 219.23 52544.17 88888.00 2016-09-18 07:50:48.905 262 11815.41 219.25 52544.15 88888.00 2016-09-18 07:50:49.405 262 11815.44 219.26 52544.14 88888.00 2016-09-18 07:50:49.905 262 11815.44 219.23 52544.16 88888.00 2016-09-18 07:50:50.405 262 11815.42 219.25 52544.21 88888.00 2016-09-18 07:50:50.905 262 11814.79 219.45 52544.86 88888.00 2016-09-18 07:50:51.405 262 11815.08 219.36 52544.50 88888.00 2016-09-18 07:50:51.905 262 11815.21 219.36 52544.32 88888.00 2016-09-18 07:50:52.405 262 11815.18 219.34 52544.29 88888.00 2016-09-18 07:50:52.905 262 11815.21 219.30 52544.23 88888.00 2016-09-18 07:50:53.405 262 11815.21 219.27 52544.23 88888.00 2016-09-18 07:50:53.905 262 11815.16 219.30 52544.24 88888.00 2016-09-18 07:50:54.405 262 11815.08 219.35 52544.26 88888.00 2016-09-18 07:50:54.905 262 11815.11 219.34 52544.30 88888.00 2016-09-18 07:50:55.405 262 11815.15 219.34 52544.26 88888.00 2016-09-18 07:50:55.905 262 11815.16 219.35 52544.28 88888.00 2016-09-18 07:50:56.405 262 11815.17 219.31 52544.29 88888.00 2016-09-18 07:50:56.905 262 11815.15 219.30 52544.30 88888.00 2016-09-18 07:50:57.405 262 11815.23 219.30 52544.30 88888.00 2016-09-18 07:50:57.905 262 11815.32 219.30 52544.28 88888.00 2016-09-18 07:50:58.405 262 11815.30 219.30 52544.30 88888.00 2016-09-18 07:50:58.905 262 11815.24 219.29 52544.31 88888.00 2016-09-18 07:50:59.405 262 11815.25 219.29 52544.32 88888.00 2016-09-18 07:50:59.905 262 11815.27 219.32 52544.31 88888.00 2016-09-18 07:51:00.405 262 11815.26 219.33 52544.31 88888.00 2016-09-18 07:51:00.905 262 11815.26 219.33 52544.32 88888.00 2016-09-18 07:51:01.405 262 11815.23 219.30 52544.31 88888.00 2016-09-18 07:51:01.905 262 11815.36 219.29 52544.19 88888.00 2016-09-18 07:51:02.405 262 11815.44 219.29 52544.11 88888.00 2016-09-18 07:51:02.905 262 11815.47 219.31 52544.10 88888.00 2016-09-18 07:51:03.405 262 11815.42 219.34 52544.10 88888.00 2016-09-18 07:51:03.905 262 11815.42 219.35 52544.04 88888.00 2016-09-18 07:51:04.405 262 11815.43 219.31 52544.05 88888.00 2016-09-18 07:51:04.905 262 11815.43 219.33 52544.11 88888.00 2016-09-18 07:51:05.405 262 11815.42 219.31 52544.10 88888.00 2016-09-18 07:51:05.905 262 11815.45 219.30 52544.08 88888.00 2016-09-18 07:51:06.405 262 11815.45 219.26 52544.05 88888.00 2016-09-18 07:51:06.905 262 11815.45 219.26 52544.01 88888.00 2016-09-18 07:51:07.405 262 11815.47 219.27 52544.05 88888.00 2016-09-18 07:51:07.905 262 11815.49 219.27 52544.06 88888.00 2016-09-18 07:51:08.405 262 11815.46 219.29 52544.01 88888.00 2016-09-18 07:51:08.905 262 11815.49 219.33 52544.02 88888.00 2016-09-18 07:51:09.405 262 11815.44 219.33 52544.08 88888.00 2016-09-18 07:51:09.905 262 11815.43 219.32 52544.07 88888.00 2016-09-18 07:51:10.405 262 11815.43 219.31 52544.04 88888.00 2016-09-18 07:51:10.905 262 11815.40 219.29 52544.05 88888.00 2016-09-18 07:51:11.405 262 11815.42 219.29 52544.06 88888.00 2016-09-18 07:51:11.905 262 11815.40 219.33 52544.08 88888.00 2016-09-18 07:51:12.406 262 11815.42 219.33 52544.07 88888.00 2016-09-18 07:51:12.906 262 11815.41 219.30 52544.08 88888.00 2016-09-18 07:51:13.406 262 11815.37 219.29 52544.08 88888.00 2016-09-18 07:51:13.906 262 11815.37 219.30 52544.07 88888.00 2016-09-18 07:51:14.406 262 11815.38 219.25 52544.11 88888.00 2016-09-18 07:51:14.906 262 11815.40 219.25 52544.13 88888.00 2016-09-18 07:51:15.406 262 11815.36 219.27 52544.14 88888.00 2016-09-18 07:51:15.906 262 11815.36 219.25 52544.14 88888.00 2016-09-18 07:51:16.406 262 11815.36 219.29 52544.14 88888.00 2016-09-18 07:51:16.906 262 11815.35 219.33 52544.14 88888.00 2016-09-18 07:51:17.406 262 11815.36 219.35 52544.11 88888.00 2016-09-18 07:51:17.906 262 11815.37 219.32 52544.11 88888.00 2016-09-18 07:51:18.406 262 11815.40 219.29 52544.10 88888.00 2016-09-18 07:51:18.906 262 11815.42 219.31 52544.11 88888.00 2016-09-18 07:51:19.406 262 11815.36 219.31 52544.11 88888.00 2016-09-18 07:51:19.906 262 11815.36 219.30 52544.14 88888.00 2016-09-18 07:51:20.406 262 11815.36 219.30 52544.15 88888.00 2016-09-18 07:51:20.906 262 11815.38 219.30 52544.19 88888.00 2016-09-18 07:51:21.406 262 11815.36 219.29 52544.16 88888.00 2016-09-18 07:51:21.906 262 11815.30 219.26 52544.15 88888.00 2016-09-18 07:51:22.406 262 11815.30 219.30 52544.14 88888.00 2016-09-18 07:51:22.906 262 11815.32 219.30 52544.19 88888.00 2016-09-18 07:51:23.406 262 11815.30 219.25 52544.23 88888.00 2016-09-18 07:51:23.906 262 11815.29 219.29 52544.24 88888.00 2016-09-18 07:51:24.406 262 11815.28 219.30 52544.23 88888.00 2016-09-18 07:51:24.906 262 11815.29 219.29 52544.23 88888.00 2016-09-18 07:51:25.406 262 11815.28 219.30 52544.23 88888.00 2016-09-18 07:51:25.906 262 11815.35 219.25 52544.19 88888.00 2016-09-18 07:51:26.406 262 11815.35 219.26 52544.16 88888.00 2016-09-18 07:51:26.906 262 11815.34 219.29 52544.19 88888.00 2016-09-18 07:51:27.406 262 11815.33 219.27 52544.23 88888.00 2016-09-18 07:51:27.906 262 11815.32 219.27 52544.24 88888.00 2016-09-18 07:51:28.406 262 11815.30 219.26 52544.23 88888.00 2016-09-18 07:51:28.906 262 11815.29 219.27 52544.24 88888.00 2016-09-18 07:51:29.406 262 11815.30 219.27 52544.23 88888.00 2016-09-18 07:51:29.906 262 11815.30 219.27 52544.22 88888.00 2016-09-18 07:51:30.406 262 11815.33 219.34 52544.21 88888.00 2016-09-18 07:51:30.906 262 11815.30 219.35 52544.17 88888.00 2016-09-18 07:51:31.406 262 11815.33 219.31 52544.17 88888.00 2016-09-18 07:51:31.906 262 11815.33 219.31 52544.16 88888.00 2016-09-18 07:51:32.406 262 11815.30 219.26 52544.19 88888.00 2016-09-18 07:51:32.906 262 11815.33 219.29 52544.21 88888.00 2016-09-18 07:51:33.406 262 11815.34 219.32 52544.22 88888.00 2016-09-18 07:51:33.906 262 11815.32 219.30 52544.25 88888.00 2016-09-18 07:51:34.406 262 11815.27 219.29 52544.25 88888.00 2016-09-18 07:51:34.906 262 11815.26 219.29 52544.25 88888.00 2016-09-18 07:51:35.406 262 11815.25 219.29 52544.26 88888.00 2016-09-18 07:51:35.906 262 11815.23 219.30 52544.26 88888.00 2016-09-18 07:51:36.406 262 11815.28 219.23 52544.30 88888.00 2016-09-18 07:51:36.906 262 11815.32 219.24 52544.32 88888.00 2016-09-18 07:51:37.406 262 11815.27 219.26 52544.32 88888.00 2016-09-18 07:51:37.906 262 11815.26 219.25 52544.34 88888.00 2016-09-18 07:51:38.406 262 11815.30 219.26 52544.33 88888.00 2016-09-18 07:51:38.906 262 11815.27 219.29 52544.33 88888.00 2016-09-18 07:51:39.406 262 11815.11 219.29 52544.41 88888.00 2016-09-18 07:51:39.906 262 11815.16 219.29 52544.34 88888.00 2016-09-18 07:51:40.406 262 11815.21 219.31 52544.34 88888.00 2016-09-18 07:51:40.906 262 11815.21 219.26 52544.41 88888.00 2016-09-18 07:51:41.406 262 11815.18 219.24 52544.42 88888.00 2016-09-18 07:51:41.906 262 11815.12 219.27 52544.45 88888.00 2016-09-18 07:51:42.406 262 11815.12 219.31 52544.41 88888.00 2016-09-18 07:51:42.906 262 11815.15 219.30 52544.40 88888.00 2016-09-18 07:51:43.406 262 11815.11 219.30 52544.46 88888.00 2016-09-18 07:51:43.906 262 11815.00 219.35 52544.57 88888.00 2016-09-18 07:51:44.406 262 11814.85 219.38 52544.61 88888.00 2016-09-18 07:51:44.906 262 11814.77 219.41 52544.66 88888.00 2016-09-18 07:51:45.406 262 11814.72 219.39 52544.64 88888.00 2016-09-18 07:51:45.906 262 11814.68 219.41 52544.67 88888.00 2016-09-18 07:51:46.406 262 11814.84 219.35 52544.55 88888.00 2016-09-18 07:51:46.906 262 11815.01 219.35 52544.46 88888.00 2016-09-18 07:51:47.406 262 11815.07 219.35 52544.43 88888.00 2016-09-18 07:51:47.906 262 11815.03 219.33 52544.42 88888.00 2016-09-18 07:51:48.406 262 11815.05 219.35 52544.41 88888.00 2016-09-18 07:51:48.906 262 11815.10 219.38 52544.41 88888.00 2016-09-18 07:51:49.406 262 11815.10 219.35 52544.41 88888.00 2016-09-18 07:51:49.906 262 11815.07 219.40 52544.45 88888.00 2016-09-18 07:51:50.406 262 11815.05 219.42 52544.43 88888.00 2016-09-18 07:51:50.906 262 11815.19 219.33 52544.39 88888.00 2016-09-18 07:51:51.406 262 11815.23 219.30 52544.32 88888.00 2016-09-18 07:51:51.906 262 11815.08 219.35 52544.39 88888.00 2016-09-18 07:51:52.406 262 11815.03 219.36 52544.41 88888.00 2016-09-18 07:51:52.906 262 11815.11 219.33 52544.35 88888.00 2016-09-18 07:51:53.406 262 11815.20 219.34 52544.32 88888.00 2016-09-18 07:51:53.906 262 11815.17 219.33 52544.32 88888.00 2016-09-18 07:51:54.406 262 11815.18 219.31 52544.34 88888.00 2016-09-18 07:51:54.906 262 11815.18 219.32 52544.37 88888.00 2016-09-18 07:51:55.406 262 11815.16 219.33 52544.35 88888.00 2016-09-18 07:51:55.906 262 11815.20 219.31 52544.33 88888.00 2016-09-18 07:51:56.406 262 11815.21 219.30 52544.34 88888.00 2016-09-18 07:51:56.906 262 11815.17 219.29 52544.37 88888.00 2016-09-18 07:51:57.406 262 11815.14 219.29 52544.38 88888.00 2016-09-18 07:51:57.906 262 11815.12 219.29 52544.37 88888.00 2016-09-18 07:51:58.406 262 11815.14 219.30 52544.39 88888.00 2016-09-18 07:51:58.906 262 11815.16 219.31 52544.41 88888.00 2016-09-18 07:51:59.406 262 11815.14 219.35 52544.43 88888.00 2016-09-18 07:51:59.906 262 11815.10 219.33 52544.41 88888.00 2016-09-18 07:52:00.406 262 11815.03 219.34 52544.42 88888.00 2016-09-18 07:52:00.906 262 11815.08 219.40 52544.41 88888.00 2016-09-18 07:52:01.406 262 11815.17 219.41 52544.42 88888.00 2016-09-18 07:52:01.906 262 11815.12 219.43 52544.40 88888.00 2016-09-18 07:52:02.406 262 11815.09 219.42 52544.38 88888.00 2016-09-18 07:52:02.906 262 11815.08 219.41 52544.41 88888.00 2016-09-18 07:52:03.406 262 11815.10 219.40 52544.43 88888.00 2016-09-18 07:52:03.906 262 11815.12 219.38 52544.41 88888.00 2016-09-18 07:52:04.406 262 11815.15 219.32 52544.37 88888.00 2016-09-18 07:52:04.906 262 11815.16 219.35 52544.35 88888.00 2016-09-18 07:52:05.406 262 11815.15 219.42 52544.34 88888.00 2016-09-18 07:52:05.906 262 11815.17 219.44 52544.34 88888.00 2016-09-18 07:52:06.406 262 11815.12 219.45 52544.35 88888.00 2016-09-18 07:52:06.906 262 11815.14 219.42 52544.35 88888.00 2016-09-18 07:52:07.406 262 11815.12 219.35 52544.38 88888.00 2016-09-18 07:52:07.906 262 11815.12 219.36 52544.37 88888.00 2016-09-18 07:52:08.406 262 11815.14 219.40 52544.39 88888.00 2016-09-18 07:52:08.906 262 11815.12 219.40 52544.34 88888.00 2016-09-18 07:52:09.406 262 11815.14 219.41 52544.33 88888.00 2016-09-18 07:52:09.906 262 11815.15 219.41 52544.30 88888.00 2016-09-18 07:52:10.406 262 11815.10 219.43 52544.33 88888.00 2016-09-18 07:52:10.906 262 11815.09 219.44 52544.33 88888.00 2016-09-18 07:52:11.406 262 11815.08 219.41 52544.39 88888.00 2016-09-18 07:52:11.906 262 11815.11 219.38 52544.39 88888.00 2016-09-18 07:52:12.406 262 11815.07 219.39 52544.37 88888.00 2016-09-18 07:52:12.906 262 11815.06 219.40 52544.32 88888.00 2016-09-18 07:52:13.406 262 11815.10 219.40 52544.30 88888.00 2016-09-18 07:52:13.906 262 11815.12 219.42 52544.30 88888.00 2016-09-18 07:52:14.406 262 11815.11 219.42 52544.28 88888.00 2016-09-18 07:52:14.906 262 11815.12 219.38 52544.25 88888.00 2016-09-18 07:52:15.406 262 11815.12 219.40 52544.28 88888.00 2016-09-18 07:52:15.906 262 11815.12 219.35 52544.28 88888.00 2016-09-18 07:52:16.406 262 11815.17 219.36 52544.29 88888.00 2016-09-18 07:52:16.906 262 11815.23 219.34 52544.30 88888.00 2016-09-18 07:52:17.406 262 11815.24 219.36 52544.29 88888.00 2016-09-18 07:52:17.906 262 11815.19 219.39 52544.30 88888.00 2016-09-18 07:52:18.406 262 11815.16 219.36 52544.32 88888.00 2016-09-18 07:52:18.906 262 11815.15 219.38 52544.32 88888.00 2016-09-18 07:52:19.406 262 11815.16 219.35 52544.32 88888.00 2016-09-18 07:52:19.906 262 11815.18 219.34 52544.35 88888.00 2016-09-18 07:52:20.406 262 11815.23 219.33 52544.39 88888.00 2016-09-18 07:52:20.906 262 11815.24 219.33 52544.34 88888.00 2016-09-18 07:52:21.406 262 11815.17 219.38 52544.31 88888.00 2016-09-18 07:52:21.906 262 11815.18 219.38 52544.33 88888.00 2016-09-18 07:52:22.406 262 11815.17 219.39 52544.40 88888.00 2016-09-18 07:52:22.906 262 11815.16 219.35 52544.40 88888.00 2016-09-18 07:52:23.406 262 11815.17 219.33 52544.38 88888.00 2016-09-18 07:52:23.906 262 11815.16 219.38 52544.39 88888.00 2016-09-18 07:52:24.406 262 11815.15 219.42 52544.39 88888.00 2016-09-18 07:52:24.906 262 11815.17 219.44 52544.39 88888.00 2016-09-18 07:52:25.406 262 11815.18 219.39 52544.37 88888.00 2016-09-18 07:52:25.906 262 11815.20 219.38 52544.35 88888.00 2016-09-18 07:52:26.406 262 11815.19 219.38 52544.37 88888.00 2016-09-18 07:52:26.906 262 11815.20 219.36 52544.39 88888.00 2016-09-18 07:52:27.406 262 11815.23 219.39 52544.42 88888.00 2016-09-18 07:52:27.906 262 11815.21 219.38 52544.39 88888.00 2016-09-18 07:52:28.406 262 11815.24 219.36 52544.38 88888.00 2016-09-18 07:52:28.906 262 11815.20 219.43 52544.40 88888.00 2016-09-18 07:52:29.406 262 11815.21 219.45 52544.41 88888.00 2016-09-18 07:52:29.906 262 11815.21 219.45 52544.41 88888.00 2016-09-18 07:52:30.406 262 11815.21 219.41 52544.42 88888.00 2016-09-18 07:52:30.906 262 11815.20 219.42 52544.43 88888.00 2016-09-18 07:52:31.406 262 11815.25 219.46 52544.43 88888.00 2016-09-18 07:52:31.906 262 11815.25 219.44 52544.46 88888.00 2016-09-18 07:52:32.406 262 11815.20 219.43 52544.46 88888.00 2016-09-18 07:52:32.906 262 11815.20 219.39 52544.46 88888.00 2016-09-18 07:52:33.406 262 11815.18 219.44 52544.45 88888.00 2016-09-18 07:52:33.906 262 11815.18 219.44 52544.41 88888.00 2016-09-18 07:52:34.406 262 11815.21 219.43 52544.39 88888.00 2016-09-18 07:52:34.906 262 11815.19 219.43 52544.45 88888.00 2016-09-18 07:52:35.406 262 11815.11 219.42 52544.49 88888.00 2016-09-18 07:52:35.906 262 11815.16 219.40 52544.48 88888.00 2016-09-18 07:52:36.406 262 11815.20 219.40 52544.42 88888.00 2016-09-18 07:52:36.906 262 11815.23 219.38 52544.41 88888.00 2016-09-18 07:52:37.406 262 11815.24 219.34 52544.38 88888.00 2016-09-18 07:52:37.906 262 11815.27 219.35 52544.40 88888.00 2016-09-18 07:52:38.406 262 11815.32 219.39 52544.40 88888.00 2016-09-18 07:52:38.906 262 11815.29 219.35 52544.41 88888.00 2016-09-18 07:52:39.406 262 11815.33 219.40 52544.40 88888.00 2016-09-18 07:52:39.906 262 11815.35 219.35 52544.38 88888.00 2016-09-18 07:52:40.406 262 11815.37 219.31 52544.35 88888.00 2016-09-18 07:52:40.906 262 11815.36 219.35 52544.38 88888.00 2016-09-18 07:52:41.406 262 11815.32 219.36 52544.38 88888.00 2016-09-18 07:52:41.906 262 11815.30 219.36 52544.39 88888.00 2016-09-18 07:52:42.406 262 11815.32 219.35 52544.37 88888.00 2016-09-18 07:52:42.906 262 11815.32 219.38 52544.38 88888.00 2016-09-18 07:52:43.406 262 11815.35 219.38 52544.35 88888.00 2016-09-18 07:52:43.906 262 11815.30 219.34 52544.35 88888.00 2016-09-18 07:52:44.406 262 11815.28 219.32 52544.37 88888.00 2016-09-18 07:52:44.906 262 11815.27 219.33 52544.34 88888.00 2016-09-18 07:52:45.406 262 11815.29 219.30 52544.33 88888.00 2016-09-18 07:52:45.906 262 11815.32 219.26 52544.37 88888.00 2016-09-18 07:52:46.406 262 11815.35 219.29 52544.39 88888.00 2016-09-18 07:52:46.906 262 11815.35 219.30 52544.35 88888.00 2016-09-18 07:52:47.406 262 11815.33 219.29 52544.29 88888.00 2016-09-18 07:52:47.906 262 11815.30 219.29 52544.28 88888.00 2016-09-18 07:52:48.406 262 11815.33 219.30 52544.32 88888.00 2016-09-18 07:52:48.906 262 11815.33 219.33 52544.37 88888.00 2016-09-18 07:52:49.406 262 11815.30 219.32 52544.38 88888.00 2016-09-18 07:52:49.906 262 11815.29 219.33 52544.31 88888.00 2016-09-18 07:52:50.406 262 11815.30 219.33 52544.26 88888.00 2016-09-18 07:52:50.906 262 11815.30 219.38 52544.30 88888.00 2016-09-18 07:52:51.406 262 11815.34 219.35 52544.29 88888.00 2016-09-18 07:52:51.906 262 11815.34 219.36 52544.28 88888.00 2016-09-18 07:52:52.406 262 11815.34 219.34 52544.31 88888.00 2016-09-18 07:52:52.906 262 11815.34 219.33 52544.31 88888.00 2016-09-18 07:52:53.406 262 11815.35 219.32 52544.33 88888.00 2016-09-18 07:52:53.906 262 11815.36 219.34 52544.34 88888.00 2016-09-18 07:52:54.406 262 11815.40 219.33 52544.34 88888.00 2016-09-18 07:52:54.906 262 11815.41 219.30 52544.35 88888.00 2016-09-18 07:52:55.406 262 11815.40 219.36 52544.33 88888.00 2016-09-18 07:52:55.906 262 11815.42 219.35 52544.35 88888.00 2016-09-18 07:52:56.406 262 11815.42 219.27 52544.32 88888.00 2016-09-18 07:52:56.906 262 11815.38 219.29 52544.32 88888.00 2016-09-18 07:52:57.406 262 11815.38 219.30 52544.32 88888.00 2016-09-18 07:52:57.906 262 11815.41 219.29 52544.33 88888.00 2016-09-18 07:52:58.406 262 11815.36 219.29 52544.37 88888.00 2016-09-18 07:52:58.906 262 11815.36 219.25 52544.37 88888.00 2016-09-18 07:52:59.406 262 11815.34 219.22 52544.33 88888.00 2016-09-18 07:52:59.906 262 11815.35 219.26 52544.30 88888.00 2016-09-18 07:53:00.406 262 11815.38 219.25 52544.31 88888.00 2016-09-18 07:53:00.906 262 11815.40 219.23 52544.32 88888.00 2016-09-18 07:53:01.406 262 11815.33 219.24 52544.32 88888.00 2016-09-18 07:53:01.906 262 11815.30 219.22 52544.31 88888.00 2016-09-18 07:53:02.406 262 11815.28 219.20 52544.32 88888.00 2016-09-18 07:53:02.906 262 11815.30 219.21 52544.32 88888.00 2016-09-18 07:53:03.406 262 11815.32 219.23 52544.34 88888.00 2016-09-18 07:53:03.906 262 11815.29 219.26 52544.34 88888.00 2016-09-18 07:53:04.406 262 11815.30 219.25 52544.34 88888.00 2016-09-18 07:53:04.906 262 11815.34 219.26 52544.30 88888.00 2016-09-18 07:53:05.406 262 11815.35 219.20 52544.29 88888.00 2016-09-18 07:53:05.906 262 11815.30 219.19 52544.34 88888.00 2016-09-18 07:53:06.406 262 11815.29 219.21 52544.39 88888.00 2016-09-18 07:53:06.906 262 11815.35 219.22 52544.40 88888.00 2016-09-18 07:53:07.406 262 11815.33 219.25 52544.41 88888.00 2016-09-18 07:53:07.906 262 11815.29 219.26 52544.41 88888.00 2016-09-18 07:53:08.406 262 11815.34 219.22 52544.37 88888.00 2016-09-18 07:53:08.906 262 11815.38 219.17 52544.39 88888.00 2016-09-18 07:53:09.406 262 11815.36 219.15 52544.40 88888.00 2016-09-18 07:53:09.906 262 11815.30 219.15 52544.41 88888.00 2016-09-18 07:53:10.406 262 11815.28 219.20 52544.45 88888.00 2016-09-18 07:53:10.906 262 11815.32 219.21 52544.45 88888.00 2016-09-18 07:53:11.406 262 11815.32 219.20 52544.41 88888.00 2016-09-18 07:53:11.906 262 11815.30 219.16 52544.39 88888.00 2016-09-18 07:53:12.406 262 11815.25 219.16 52544.39 88888.00 2016-09-18 07:53:12.906 262 11815.21 219.17 52544.43 88888.00 2016-09-18 07:53:13.406 262 11815.24 219.19 52544.45 88888.00 2016-09-18 07:53:13.906 262 11815.25 219.17 52544.42 88888.00 2016-09-18 07:53:14.406 262 11815.26 219.17 52544.43 88888.00 2016-09-18 07:53:14.906 262 11815.26 219.19 52544.37 88888.00 2016-09-18 07:53:15.406 262 11815.21 219.19 52544.39 88888.00 2016-09-18 07:53:15.906 262 11815.26 219.17 52544.38 88888.00 2016-09-18 07:53:16.406 262 11815.23 219.16 52544.37 88888.00 2016-09-18 07:53:16.906 262 11815.21 219.12 52544.35 88888.00 2016-09-18 07:53:17.406 262 11815.23 219.13 52544.35 88888.00 2016-09-18 07:53:17.906 262 11815.23 219.11 52544.34 88888.00 2016-09-18 07:53:18.406 262 11815.19 219.19 52544.35 88888.00 2016-09-18 07:53:18.906 262 11815.19 219.20 52544.37 88888.00 2016-09-18 07:53:19.406 262 11815.20 219.20 52544.35 88888.00 2016-09-18 07:53:19.906 262 11815.24 219.17 52544.37 88888.00 2016-09-18 07:53:20.406 262 11815.25 219.17 52544.37 88888.00 2016-09-18 07:53:20.906 262 11815.24 219.16 52544.35 88888.00 2016-09-18 07:53:21.406 262 11815.20 219.16 52544.39 88888.00 2016-09-18 07:53:21.906 262 11815.18 219.19 52544.37 88888.00 2016-09-18 07:53:22.406 262 11815.17 219.21 52544.38 88888.00 2016-09-18 07:53:22.906 262 11815.18 219.21 52544.37 88888.00 2016-09-18 07:53:23.406 262 11815.23 219.21 52544.39 88888.00 2016-09-18 07:53:23.906 262 11815.25 219.15 52544.41 88888.00 2016-09-18 07:53:24.406 262 11815.25 219.17 52544.39 88888.00 2016-09-18 07:53:24.906 262 11815.27 219.17 52544.37 88888.00 2016-09-18 07:53:25.406 262 11815.27 219.20 52544.40 88888.00 2016-09-18 07:53:25.906 262 11815.28 219.20 52544.41 88888.00 2016-09-18 07:53:26.406 262 11815.24 219.23 52544.41 88888.00 2016-09-18 07:53:26.906 262 11815.19 219.24 52544.37 88888.00 2016-09-18 07:53:27.406 262 11815.17 219.27 52544.35 88888.00 2016-09-18 07:53:27.906 262 11815.12 219.26 52544.41 88888.00 2016-09-18 07:53:28.406 262 11815.10 219.25 52544.47 88888.00 2016-09-18 07:53:28.906 262 11815.07 219.24 52544.54 88888.00 2016-09-18 07:53:29.406 262 11815.09 219.22 52544.49 88888.00 2016-09-18 07:53:29.906 262 11815.24 219.23 52544.39 88888.00 2016-09-18 07:53:30.406 262 11815.24 219.22 52544.32 88888.00 2016-09-18 07:53:30.906 262 11815.23 219.23 52544.33 88888.00 2016-09-18 07:53:31.406 262 11815.21 219.26 52544.35 88888.00 2016-09-18 07:53:31.906 262 11815.20 219.23 52544.38 88888.00 2016-09-18 07:53:32.406 262 11815.16 219.25 52544.35 88888.00 2016-09-18 07:53:32.906 262 11815.18 219.29 52544.34 88888.00 2016-09-18 07:53:33.406 262 11815.26 219.32 52544.33 88888.00 2016-09-18 07:53:33.906 262 11815.26 219.34 52544.33 88888.00 2016-09-18 07:53:34.406 262 11815.20 219.29 52544.33 88888.00 2016-09-18 07:53:34.906 262 11815.17 219.32 52544.41 88888.00 2016-09-18 07:53:35.406 262 11815.15 219.35 52544.47 88888.00 2016-09-18 07:53:35.906 262 11815.18 219.34 52544.43 88888.00 2016-09-18 07:53:36.406 262 11815.16 219.35 52544.46 88888.00 2016-09-18 07:53:36.906 262 11815.14 219.35 52544.47 88888.00 2016-09-18 07:53:37.406 262 11815.16 219.32 52544.48 88888.00 2016-09-18 07:53:37.906 262 11815.17 219.32 52544.42 88888.00 2016-09-18 07:53:38.406 262 11815.18 219.31 52544.41 88888.00 2016-09-18 07:53:38.906 262 11815.19 219.32 52544.45 88888.00 2016-09-18 07:53:39.406 262 11815.11 219.30 52544.46 88888.00 2016-09-18 07:53:39.906 262 11815.09 219.29 52544.40 88888.00 2016-09-18 07:53:40.406 262 11815.11 219.25 52544.45 88888.00 2016-09-18 07:53:40.906 262 11815.15 219.23 52544.45 88888.00 2016-09-18 07:53:41.406 262 11815.11 219.22 52544.40 88888.00 2016-09-18 07:53:41.906 262 11815.11 219.25 52544.39 88888.00 2016-09-18 07:53:42.406 262 11815.09 219.29 52544.41 88888.00 2016-09-18 07:53:42.906 262 11815.17 219.32 52544.37 88888.00 2016-09-18 07:53:43.406 262 11815.24 219.31 52544.34 88888.00 2016-09-18 07:53:43.906 262 11815.27 219.30 52544.31 88888.00 2016-09-18 07:53:44.406 262 11815.29 219.26 52544.31 88888.00 2016-09-18 07:53:44.906 262 11815.26 219.29 52544.32 88888.00 2016-09-18 07:53:45.406 262 11815.23 219.31 52544.32 88888.00 2016-09-18 07:53:45.906 262 11815.18 219.32 52544.33 88888.00 2016-09-18 07:53:46.406 262 11815.18 219.27 52544.33 88888.00 2016-09-18 07:53:46.906 262 11815.17 219.26 52544.35 88888.00 2016-09-18 07:53:47.406 262 11815.12 219.29 52544.37 88888.00 2016-09-18 07:53:47.906 262 11815.09 219.29 52544.39 88888.00 2016-09-18 07:53:48.406 262 11815.10 219.31 52544.40 88888.00 2016-09-18 07:53:48.906 262 11815.15 219.31 52544.38 88888.00 2016-09-18 07:53:49.406 262 11815.19 219.35 52544.35 88888.00 2016-09-18 07:53:49.906 262 11815.20 219.33 52544.34 88888.00 2016-09-18 07:53:50.406 262 11815.23 219.32 52544.34 88888.00 2016-09-18 07:53:50.906 262 11815.21 219.36 52544.38 88888.00 2016-09-18 07:53:51.406 262 11815.18 219.38 52544.33 88888.00 2016-09-18 07:53:51.906 262 11815.21 219.36 52544.32 88888.00 2016-09-18 07:53:52.407 262 11815.21 219.36 52544.32 88888.00 2016-09-18 07:53:52.907 262 11815.19 219.36 52544.34 88888.00 2016-09-18 07:53:53.407 262 11815.17 219.38 52544.34 88888.00 2016-09-18 07:53:53.907 262 11815.16 219.34 52544.34 88888.00 2016-09-18 07:53:54.407 262 11815.16 219.32 52544.40 88888.00 2016-09-18 07:53:54.907 262 11815.11 219.33 52544.43 88888.00 2016-09-18 07:53:55.407 262 11815.07 219.38 52544.46 88888.00 2016-09-18 07:53:55.907 262 11815.08 219.36 52544.45 88888.00 2016-09-18 07:53:56.407 262 11815.08 219.34 52544.42 88888.00 2016-09-18 07:53:56.907 262 11815.11 219.34 52544.42 88888.00 2016-09-18 07:53:57.407 262 11815.16 219.30 52544.42 88888.00 2016-09-18 07:53:57.907 262 11815.16 219.30 52544.39 88888.00 2016-09-18 07:53:58.407 262 11815.15 219.33 52544.40 88888.00 2016-09-18 07:53:58.907 262 11815.08 219.33 52544.43 88888.00 2016-09-18 07:53:59.407 262 11815.06 219.30 52544.43 88888.00 2016-09-18 07:53:59.907 262 11815.06 219.29 52544.41 88888.00 2016-09-18 07:54:00.407 262 11815.11 219.32 52544.41 88888.00 2016-09-18 07:54:00.907 262 11815.17 219.32 52544.41 88888.00 2016-09-18 07:54:01.407 262 11815.12 219.32 52544.37 88888.00 2016-09-18 07:54:01.907 262 11815.09 219.33 52544.35 88888.00 2016-09-18 07:54:02.407 262 11815.06 219.33 52544.38 88888.00 2016-09-18 07:54:02.907 262 11815.02 219.36 52544.37 88888.00 2016-09-18 07:54:03.407 262 11815.02 219.35 52544.37 88888.00 2016-09-18 07:54:03.907 262 11815.03 219.33 52544.40 88888.00 2016-09-18 07:54:04.407 262 11814.99 219.32 52544.41 88888.00 2016-09-18 07:54:04.907 262 11814.95 219.38 52544.45 88888.00 2016-09-18 07:54:05.407 262 11815.00 219.40 52544.43 88888.00 2016-09-18 07:54:05.907 262 11815.03 219.33 52544.43 88888.00 2016-09-18 07:54:06.407 262 11815.01 219.34 52544.47 88888.00 2016-09-18 07:54:06.907 262 11815.07 219.38 52544.49 88888.00 2016-09-18 07:54:07.407 262 11815.09 219.34 52544.48 88888.00 2016-09-18 07:54:07.907 262 11815.07 219.35 52544.47 88888.00 2016-09-18 07:54:08.407 262 11815.10 219.36 52544.45 88888.00 2016-09-18 07:54:08.907 262 11815.10 219.34 52544.41 88888.00 2016-09-18 07:54:09.407 262 11815.08 219.34 52544.38 88888.00 2016-09-18 07:54:09.907 262 11815.07 219.34 52544.41 88888.00 2016-09-18 07:54:10.407 262 11815.10 219.31 52544.38 88888.00 2016-09-18 07:54:10.907 262 11815.11 219.36 52544.38 88888.00 2016-09-18 07:54:11.407 262 11815.11 219.39 52544.38 88888.00 2016-09-18 07:54:11.907 262 11815.08 219.38 52544.37 88888.00 2016-09-18 07:54:12.407 262 11815.07 219.38 52544.38 88888.00 2016-09-18 07:54:12.907 262 11815.06 219.38 52544.39 88888.00 2016-09-18 07:54:13.407 262 11815.07 219.40 52544.38 88888.00 2016-09-18 07:54:13.907 262 11815.08 219.40 52544.38 88888.00 2016-09-18 07:54:14.407 262 11815.12 219.39 52544.34 88888.00 2016-09-18 07:54:14.907 262 11815.11 219.35 52544.34 88888.00 2016-09-18 07:54:15.407 262 11815.09 219.33 52544.34 88888.00 2016-09-18 07:54:15.907 262 11815.07 219.35 52544.38 88888.00 2016-09-18 07:54:16.407 262 11815.08 219.39 52544.40 88888.00 2016-09-18 07:54:16.907 262 11815.08 219.41 52544.37 88888.00 2016-09-18 07:54:17.407 262 11815.09 219.38 52544.35 88888.00 2016-09-18 07:54:17.907 262 11815.11 219.39 52544.35 88888.00 2016-09-18 07:54:18.407 262 11815.08 219.36 52544.37 88888.00 2016-09-18 07:54:18.907 262 11815.08 219.35 52544.39 88888.00 2016-09-18 07:54:19.407 262 11815.10 219.35 52544.39 88888.00 2016-09-18 07:54:19.907 262 11815.10 219.36 52544.37 88888.00 2016-09-18 07:54:20.407 262 11815.10 219.38 52544.38 88888.00 2016-09-18 07:54:20.907 262 11815.12 219.36 52544.40 88888.00 2016-09-18 07:54:21.407 262 11815.10 219.40 52544.41 88888.00 2016-09-18 07:54:21.907 262 11815.10 219.42 52544.40 88888.00 2016-09-18 07:54:22.407 262 11815.14 219.36 52544.39 88888.00 2016-09-18 07:54:22.907 262 11815.14 219.36 52544.38 88888.00 2016-09-18 07:54:23.407 262 11815.15 219.39 52544.38 88888.00 2016-09-18 07:54:23.907 262 11815.14 219.41 52544.39 88888.00 2016-09-18 07:54:24.407 262 11815.11 219.44 52544.42 88888.00 2016-09-18 07:54:24.907 262 11815.09 219.43 52544.42 88888.00 2016-09-18 07:54:25.407 262 11815.08 219.39 52544.41 88888.00 2016-09-18 07:54:25.907 262 11815.14 219.41 52544.41 88888.00 2016-09-18 07:54:26.407 262 11815.16 219.44 52544.40 88888.00 2016-09-18 07:54:26.907 262 11815.16 219.46 52544.41 88888.00 2016-09-18 07:54:27.407 262 11815.18 219.46 52544.41 88888.00 2016-09-18 07:54:27.907 262 11815.19 219.45 52544.38 88888.00 2016-09-18 07:54:28.407 262 11815.19 219.45 52544.37 88888.00 2016-09-18 07:54:28.907 262 11815.19 219.45 52544.35 88888.00 2016-09-18 07:54:29.407 262 11815.17 219.41 52544.38 88888.00 2016-09-18 07:54:29.907 262 11815.15 219.43 52544.37 88888.00 2016-09-18 07:54:30.407 262 11815.19 219.44 52544.34 88888.00 2016-09-18 07:54:30.907 262 11815.21 219.42 52544.35 88888.00 2016-09-18 07:54:31.407 262 11815.24 219.40 52544.35 88888.00 2016-09-18 07:54:31.907 262 11815.25 219.41 52544.39 88888.00 2016-09-18 07:54:32.407 262 11815.23 219.41 52544.42 88888.00 2016-09-18 07:54:32.907 262 11815.21 219.39 52544.41 88888.00 2016-09-18 07:54:33.407 262 11815.20 219.36 52544.40 88888.00 2016-09-18 07:54:33.907 262 11815.21 219.39 52544.40 88888.00 2016-09-18 07:54:34.407 262 11815.23 219.40 52544.39 88888.00 2016-09-18 07:54:34.907 262 11815.17 219.40 52544.40 88888.00 2016-09-18 07:54:35.407 262 11815.17 219.41 52544.41 88888.00 2016-09-18 07:54:35.907 262 11815.21 219.38 52544.40 88888.00 2016-09-18 07:54:36.407 262 11815.21 219.33 52544.41 88888.00 2016-09-18 07:54:36.907 262 11815.23 219.31 52544.43 88888.00 2016-09-18 07:54:37.407 262 11815.23 219.35 52544.46 88888.00 2016-09-18 07:54:37.907 262 11815.20 219.38 52544.50 88888.00 2016-09-18 07:54:38.407 262 11815.18 219.38 52544.47 88888.00 2016-09-18 07:54:38.907 262 11815.18 219.34 52544.39 88888.00 2016-09-18 07:54:39.407 262 11815.19 219.36 52544.40 88888.00 2016-09-18 07:54:39.907 262 11815.21 219.35 52544.39 88888.00 2016-09-18 07:54:40.407 262 11815.20 219.33 52544.39 88888.00 2016-09-18 07:54:40.907 262 11815.18 219.33 52544.40 88888.00 2016-09-18 07:54:41.407 262 11815.15 219.34 52544.42 88888.00 2016-09-18 07:54:41.907 262 11815.15 219.36 52544.42 88888.00 2016-09-18 07:54:42.407 262 11815.14 219.36 52544.42 88888.00 2016-09-18 07:54:42.907 262 11815.16 219.34 52544.41 88888.00 2016-09-18 07:54:43.407 262 11815.18 219.35 52544.45 88888.00 2016-09-18 07:54:43.907 262 11815.25 219.34 52544.47 88888.00 2016-09-18 07:54:44.407 262 11815.24 219.32 52544.47 88888.00 2016-09-18 07:54:44.907 262 11815.21 219.31 52544.45 88888.00 2016-09-18 07:54:45.407 262 11815.20 219.31 52544.42 88888.00 2016-09-18 07:54:45.907 262 11815.19 219.31 52544.39 88888.00 2016-09-18 07:54:46.407 262 11815.20 219.31 52544.35 88888.00 2016-09-18 07:54:46.907 262 11815.18 219.27 52544.39 88888.00 2016-09-18 07:54:47.407 262 11815.15 219.27 52544.41 88888.00 2016-09-18 07:54:47.907 262 11815.19 219.30 52544.39 88888.00 2016-09-18 07:54:48.407 262 11815.17 219.31 52544.37 88888.00 2016-09-18 07:54:48.907 262 11815.14 219.33 52544.37 88888.00 2016-09-18 07:54:49.407 262 11815.15 219.30 52544.37 88888.00 2016-09-18 07:54:49.907 262 11815.15 219.31 52544.38 88888.00 2016-09-18 07:54:50.407 262 11815.18 219.29 52544.39 88888.00 2016-09-18 07:54:50.907 262 11815.23 219.29 52544.37 88888.00 2016-09-18 07:54:51.407 262 11815.17 219.26 52544.37 88888.00 2016-09-18 07:54:51.907 262 11815.16 219.29 52544.37 88888.00 2016-09-18 07:54:52.407 262 11815.15 219.31 52544.41 88888.00 2016-09-18 07:54:52.907 262 11815.17 219.30 52544.42 88888.00 2016-09-18 07:54:53.407 262 11815.18 219.29 52544.46 88888.00 2016-09-18 07:54:53.907 262 11815.17 219.30 52544.47 88888.00 2016-09-18 07:54:54.407 262 11815.17 219.32 52544.43 88888.00 2016-09-18 07:54:54.907 262 11815.19 219.29 52544.41 88888.00 2016-09-18 07:54:55.407 262 11815.23 219.25 52544.43 88888.00 2016-09-18 07:54:55.907 262 11815.28 219.29 52544.43 88888.00 2016-09-18 07:54:56.407 262 11815.26 219.31 52544.45 88888.00 2016-09-18 07:54:56.907 262 11815.23 219.31 52544.40 88888.00 2016-09-18 07:54:57.407 262 11815.19 219.31 52544.38 88888.00 2016-09-18 07:54:57.907 262 11815.19 219.31 52544.42 88888.00 2016-09-18 07:54:58.407 262 11815.23 219.26 52544.45 88888.00 2016-09-18 07:54:58.907 262 11815.26 219.26 52544.45 88888.00 2016-09-18 07:54:59.407 262 11815.25 219.25 52544.43 88888.00 2016-09-18 07:54:59.907 262 11815.25 219.29 52544.41 88888.00 2016-09-18 07:55:00.407 262 11815.26 219.29 52544.39 88888.00 2016-09-18 07:55:00.907 262 11815.25 219.31 52544.41 88888.00 2016-09-18 07:55:01.407 262 11815.28 219.30 52544.41 88888.00 2016-09-18 07:55:01.907 262 11815.34 219.29 52544.40 88888.00 2016-09-18 07:55:02.407 262 11815.28 219.31 52544.42 88888.00 2016-09-18 07:55:02.907 262 11815.26 219.30 52544.41 88888.00 2016-09-18 07:55:03.407 262 11815.25 219.27 52544.42 88888.00 2016-09-18 07:55:03.907 262 11815.25 219.27 52544.43 88888.00 2016-09-18 07:55:04.407 262 11815.24 219.31 52544.43 88888.00 2016-09-18 07:55:04.907 262 11815.19 219.33 52544.41 88888.00 2016-09-18 07:55:05.407 262 11815.19 219.31 52544.41 88888.00 2016-09-18 07:55:05.907 262 11815.18 219.30 52544.45 88888.00 2016-09-18 07:55:06.407 262 11815.17 219.30 52544.45 88888.00 2016-09-18 07:55:06.907 262 11815.18 219.29 52544.43 88888.00 2016-09-18 07:55:07.407 262 11815.24 219.26 52544.43 88888.00 2016-09-18 07:55:07.907 262 11815.21 219.27 52544.43 88888.00 2016-09-18 07:55:08.407 262 11815.18 219.29 52544.47 88888.00 2016-09-18 07:55:08.907 262 11815.16 219.27 52544.50 88888.00 2016-09-18 07:55:09.407 262 11815.21 219.27 52544.50 88888.00 2016-09-18 07:55:09.907 262 11815.21 219.30 52544.50 88888.00 2016-09-18 07:55:10.407 262 11815.21 219.31 52544.47 88888.00 2016-09-18 07:55:10.907 262 11815.19 219.32 52544.47 88888.00 2016-09-18 07:55:11.407 262 11815.17 219.31 52544.48 88888.00 2016-09-18 07:55:11.907 262 11815.18 219.32 52544.49 88888.00 2016-09-18 07:55:12.407 262 11815.17 219.31 52544.48 88888.00 2016-09-18 07:55:12.907 262 11815.19 219.30 52544.47 88888.00 2016-09-18 07:55:13.407 262 11815.19 219.32 52544.49 88888.00 2016-09-18 07:55:13.907 262 11815.16 219.36 52544.49 88888.00 2016-09-18 07:55:14.407 262 11815.16 219.36 52544.48 88888.00 2016-09-18 07:55:14.907 262 11815.15 219.38 52544.48 88888.00 2016-09-18 07:55:15.407 262 11815.15 219.38 52544.50 88888.00 2016-09-18 07:55:15.907 262 11815.17 219.39 52544.49 88888.00 2016-09-18 07:55:16.407 262 11815.18 219.38 52544.48 88888.00 2016-09-18 07:55:16.907 262 11815.18 219.39 52544.43 88888.00 2016-09-18 07:55:17.407 262 11815.18 219.40 52544.43 88888.00 2016-09-18 07:55:17.907 262 11815.18 219.40 52544.43 88888.00 2016-09-18 07:55:18.407 262 11815.17 219.39 52544.42 88888.00 2016-09-18 07:55:18.907 262 11815.12 219.36 52544.42 88888.00 2016-09-18 07:55:19.407 262 11815.10 219.36 52544.45 88888.00 2016-09-18 07:55:19.907 262 11815.14 219.38 52544.47 88888.00 2016-09-18 07:55:20.407 262 11815.14 219.38 52544.48 88888.00 2016-09-18 07:55:20.907 262 11815.12 219.40 52544.47 88888.00 2016-09-18 07:55:21.407 262 11815.18 219.38 52544.50 88888.00 2016-09-18 07:55:21.907 262 11815.19 219.39 52544.50 88888.00 2016-09-18 07:55:22.407 262 11815.19 219.41 52544.55 88888.00 2016-09-18 07:55:22.907 262 11815.19 219.41 52544.57 88888.00 2016-09-18 07:55:23.407 262 11815.19 219.40 52544.54 88888.00 2016-09-18 07:55:23.907 262 11815.16 219.41 52544.51 88888.00 2016-09-18 07:55:24.407 262 11815.14 219.43 52544.51 88888.00 2016-09-18 07:55:24.907 262 11815.12 219.43 52544.55 88888.00 2016-09-18 07:55:25.407 262 11815.09 219.39 52544.57 88888.00 2016-09-18 07:55:25.907 262 11815.14 219.39 52544.54 88888.00 2016-09-18 07:55:26.407 262 11815.15 219.35 52544.54 88888.00 2016-09-18 07:55:26.907 262 11815.15 219.34 52544.57 88888.00 2016-09-18 07:55:27.407 262 11815.14 219.36 52544.59 88888.00 2016-09-18 07:55:27.907 262 11815.17 219.35 52544.61 88888.00 2016-09-18 07:55:28.407 262 11815.15 219.35 52544.63 88888.00 2016-09-18 07:55:28.907 262 11815.16 219.38 52544.63 88888.00 2016-09-18 07:55:29.407 262 11815.20 219.43 52544.58 88888.00 2016-09-18 07:55:29.907 262 11815.20 219.42 52544.57 88888.00 2016-09-18 07:55:30.407 262 11815.18 219.42 52544.57 88888.00 2016-09-18 07:55:30.907 262 11815.20 219.43 52544.51 88888.00 2016-09-18 07:55:31.407 262 11815.21 219.44 52544.50 88888.00 2016-09-18 07:55:31.907 262 11815.20 219.43 52544.51 88888.00 2016-09-18 07:55:32.407 262 11815.20 219.42 52544.52 88888.00 2016-09-18 07:55:32.907 262 11815.19 219.40 52544.54 88888.00 2016-09-18 07:55:33.407 262 11815.17 219.36 52544.54 88888.00 2016-09-18 07:55:33.907 262 11815.19 219.36 52544.51 88888.00 2016-09-18 07:55:34.407 262 11815.20 219.39 52544.50 88888.00 2016-09-18 07:55:34.907 262 11815.25 219.42 52544.50 88888.00 2016-09-18 07:55:35.407 262 11815.21 219.41 52544.50 88888.00 2016-09-18 07:55:35.907 262 11815.15 219.41 52544.48 88888.00 2016-09-18 07:55:36.407 262 11815.14 219.43 52544.46 88888.00 2016-09-18 07:55:36.907 262 11815.19 219.45 52544.46 88888.00 2016-09-18 07:55:37.407 262 11815.19 219.42 52544.47 88888.00 2016-09-18 07:55:37.907 262 11815.17 219.36 52544.52 88888.00 2016-09-18 07:55:38.407 262 11815.18 219.36 52544.55 88888.00 2016-09-18 07:55:38.907 262 11815.19 219.36 52544.56 88888.00 2016-09-18 07:55:39.407 262 11815.21 219.39 52544.58 88888.00 2016-09-18 07:55:39.907 262 11815.24 219.43 52544.59 88888.00 2016-09-18 07:55:40.407 262 11815.21 219.44 52544.61 88888.00 2016-09-18 07:55:40.907 262 11815.18 219.40 52544.61 88888.00 2016-09-18 07:55:41.407 262 11815.14 219.42 52544.63 88888.00 2016-09-18 07:55:41.907 262 11815.09 219.43 52544.64 88888.00 2016-09-18 07:55:42.407 262 11815.12 219.43 52544.65 88888.00 2016-09-18 07:55:42.907 262 11815.12 219.42 52544.68 88888.00 2016-09-18 07:55:43.407 262 11815.10 219.41 52544.73 88888.00 2016-09-18 07:55:43.907 262 11815.10 219.39 52544.69 88888.00 2016-09-18 07:55:44.407 262 11815.11 219.43 52544.68 88888.00 2016-09-18 07:55:44.907 262 11815.12 219.48 52544.66 88888.00 2016-09-18 07:55:45.407 262 11815.10 219.49 52544.68 88888.00 2016-09-18 07:55:45.907 262 11815.11 219.50 52544.69 88888.00 2016-09-18 07:55:46.407 262 11815.15 219.53 52544.69 88888.00 2016-09-18 07:55:46.907 262 11815.11 219.53 52544.64 88888.00 2016-09-18 07:55:47.407 262 11815.15 219.55 52544.65 88888.00 2016-09-18 07:55:47.907 262 11815.12 219.55 52544.66 88888.00 2016-09-18 07:55:48.407 262 11815.11 219.56 52544.63 88888.00 2016-09-18 07:55:48.907 262 11815.11 219.55 52544.66 88888.00 2016-09-18 07:55:49.407 262 11815.10 219.56 52544.70 88888.00 2016-09-18 07:55:49.907 262 11815.11 219.58 52544.73 88888.00 2016-09-18 07:55:50.407 262 11815.12 219.59 52544.75 88888.00 2016-09-18 07:55:50.907 262 11815.10 219.55 52544.73 88888.00 2016-09-18 07:55:51.407 262 11815.08 219.60 52544.73 88888.00 2016-09-18 07:55:51.907 262 11815.12 219.63 52544.74 88888.00 2016-09-18 07:55:52.407 262 11815.12 219.64 52544.69 88888.00 2016-09-18 07:55:52.907 262 11815.11 219.62 52544.67 88888.00 2016-09-18 07:55:53.407 262 11815.09 219.64 52544.74 88888.00 2016-09-18 07:55:53.907 262 11815.09 219.65 52544.74 88888.00 2016-09-18 07:55:54.407 262 11815.14 219.65 52544.68 88888.00 2016-09-18 07:55:54.907 262 11815.12 219.65 52544.69 88888.00 2016-09-18 07:55:55.407 262 11815.12 219.62 52544.68 88888.00 2016-09-18 07:55:55.907 262 11815.17 219.70 52544.68 88888.00 2016-09-18 07:55:56.407 262 11815.20 219.73 52544.68 88888.00 2016-09-18 07:55:56.907 262 11815.18 219.71 52544.67 88888.00 2016-09-18 07:55:57.407 262 11815.15 219.74 52544.63 88888.00 2016-09-18 07:55:57.907 262 11815.18 219.74 52544.58 88888.00 2016-09-18 07:55:58.407 262 11815.18 219.74 52544.55 88888.00 2016-09-18 07:55:58.907 262 11815.19 219.74 52544.58 88888.00 2016-09-18 07:55:59.407 262 11815.17 219.77 52544.59 88888.00 2016-09-18 07:55:59.907 262 11815.17 219.78 52544.56 88888.00 2016-09-18 07:56:00.407 262 11815.17 219.79 52544.56 88888.00 2016-09-18 07:56:00.907 262 11815.17 219.87 52544.60 88888.00 2016-09-18 07:56:01.407 262 11815.18 219.87 52544.61 88888.00 2016-09-18 07:56:01.907 262 11815.18 219.85 52544.60 88888.00 2016-09-18 07:56:02.407 262 11815.20 219.83 52544.60 88888.00 2016-09-18 07:56:02.907 262 11815.20 219.83 52544.65 88888.00 2016-09-18 07:56:03.407 262 11815.19 219.82 52544.63 88888.00 2016-09-18 07:56:03.907 262 11815.21 219.82 52544.63 88888.00 2016-09-18 07:56:04.407 262 11815.23 219.84 52544.63 88888.00 2016-09-18 07:56:04.907 262 11815.19 219.83 52544.66 88888.00 2016-09-18 07:56:05.407 262 11815.18 219.89 52544.68 88888.00 2016-09-18 07:56:05.907 262 11815.19 219.89 52544.66 88888.00 2016-09-18 07:56:06.407 262 11815.17 219.90 52544.66 88888.00 2016-09-18 07:56:06.907 262 11815.18 219.96 52544.65 88888.00 2016-09-18 07:56:07.407 262 11815.18 219.96 52544.65 88888.00 2016-09-18 07:56:07.907 262 11815.23 219.97 52544.68 88888.00 2016-09-18 07:56:08.407 262 11815.27 219.98 52544.65 88888.00 2016-09-18 07:56:08.907 262 11815.27 219.94 52544.63 88888.00 2016-09-18 07:56:09.407 262 11815.28 219.98 52544.64 88888.00 2016-09-18 07:56:09.907 262 11815.28 220.03 52544.66 88888.00 2016-09-18 07:56:10.407 262 11815.26 220.02 52544.69 88888.00 2016-09-18 07:56:10.907 262 11815.26 220.00 52544.72 88888.00 2016-09-18 07:56:11.407 262 11815.27 219.99 52544.73 88888.00 2016-09-18 07:56:11.907 262 11815.26 220.02 52544.73 88888.00 2016-09-18 07:56:12.407 262 11815.26 219.99 52544.70 88888.00 2016-09-18 07:56:12.907 262 11815.29 220.00 52544.72 88888.00 2016-09-18 07:56:13.407 262 11815.33 220.00 52544.70 88888.00 2016-09-18 07:56:13.907 262 11815.29 219.98 52544.68 88888.00 2016-09-18 07:56:14.407 262 11815.29 220.00 52544.68 88888.00 2016-09-18 07:56:14.907 262 11815.30 220.01 52544.70 88888.00 2016-09-18 07:56:15.407 262 11815.28 220.06 52544.73 88888.00 2016-09-18 07:56:15.907 262 11815.27 220.06 52544.72 88888.00 2016-09-18 07:56:16.407 262 11815.28 220.07 52544.73 88888.00 2016-09-18 07:56:16.907 262 11815.27 220.06 52544.72 88888.00 2016-09-18 07:56:17.407 262 11815.26 220.03 52544.70 88888.00 2016-09-18 07:56:17.907 262 11815.27 220.03 52544.68 88888.00 2016-09-18 07:56:18.407 262 11815.29 220.06 52544.66 88888.00 2016-09-18 07:56:18.907 262 11815.29 220.03 52544.67 88888.00 2016-09-18 07:56:19.407 262 11815.25 220.08 52544.70 88888.00 2016-09-18 07:56:19.907 262 11815.25 220.04 52544.72 88888.00 2016-09-18 07:56:20.407 262 11815.24 220.06 52544.68 88888.00 2016-09-18 07:56:20.907 262 11815.20 220.07 52544.68 88888.00 2016-09-18 07:56:21.407 262 11815.24 220.11 52544.70 88888.00 2016-09-18 07:56:21.907 262 11815.25 220.08 52544.68 88888.00 2016-09-18 07:56:22.407 262 11815.23 220.06 52544.68 88888.00 2016-09-18 07:56:22.907 262 11815.24 220.08 52544.66 88888.00 2016-09-18 07:56:23.407 262 11815.24 220.08 52544.67 88888.00 2016-09-18 07:56:23.907 262 11815.25 220.09 52544.68 88888.00 2016-09-18 07:56:24.407 262 11815.26 220.10 52544.68 88888.00 2016-09-18 07:56:24.907 262 11815.25 220.10 52544.67 88888.00 2016-09-18 07:56:25.407 262 11815.26 220.13 52544.68 88888.00 2016-09-18 07:56:25.907 262 11815.28 220.12 52544.73 88888.00 2016-09-18 07:56:26.407 262 11815.28 220.08 52544.74 88888.00 2016-09-18 07:56:26.907 262 11815.29 220.06 52544.75 88888.00 2016-09-18 07:56:27.407 262 11815.30 220.12 52544.74 88888.00 2016-09-18 07:56:27.907 262 11815.35 220.13 52544.76 88888.00 2016-09-18 07:56:28.407 262 11815.34 220.07 52544.74 88888.00 2016-09-18 07:56:28.907 262 11815.30 220.04 52544.74 88888.00 2016-09-18 07:56:29.407 262 11815.28 220.06 52544.75 88888.00 2016-09-18 07:56:29.907 262 11815.27 220.12 52544.74 88888.00 2016-09-18 07:56:30.407 262 11815.28 220.13 52544.72 88888.00 2016-09-18 07:56:30.907 262 11815.32 220.13 52544.73 88888.00 2016-09-18 07:56:31.407 262 11815.32 220.13 52544.73 88888.00 2016-09-18 07:56:31.907 262 11815.32 220.10 52544.69 88888.00 2016-09-18 07:56:32.408 262 11815.34 220.12 52544.69 88888.00 2016-09-18 07:56:32.908 262 11815.34 220.14 52544.73 88888.00 2016-09-18 07:56:33.408 262 11815.26 220.17 52544.73 88888.00 2016-09-18 07:56:33.908 262 11815.28 220.12 52544.73 88888.00 2016-09-18 07:56:34.408 262 11815.33 220.09 52544.76 88888.00 2016-09-18 07:56:34.908 262 11815.28 220.08 52544.77 88888.00 2016-09-18 07:56:35.408 262 11815.28 220.06 52544.76 88888.00 2016-09-18 07:56:35.908 262 11815.33 220.09 52544.75 88888.00 2016-09-18 07:56:36.408 262 11815.35 220.14 52544.75 88888.00 2016-09-18 07:56:36.908 262 11815.33 220.17 52544.73 88888.00 2016-09-18 07:56:37.408 262 11815.30 220.17 52544.72 88888.00 2016-09-18 07:56:37.908 262 11815.26 220.16 52544.72 88888.00 2016-09-18 07:56:38.408 262 11815.26 220.16 52544.68 88888.00 2016-09-18 07:56:38.908 262 11815.28 220.16 52544.67 88888.00 2016-09-18 07:56:39.408 262 11815.28 220.18 52544.70 88888.00 2016-09-18 07:56:39.908 262 11815.27 220.21 52544.74 88888.00 2016-09-18 07:56:40.408 262 11815.29 220.21 52544.75 88888.00 2016-09-18 07:56:40.908 262 11815.27 220.21 52544.74 88888.00 2016-09-18 07:56:41.408 262 11815.26 220.23 52544.70 88888.00 2016-09-18 07:56:41.908 262 11815.28 220.24 52544.75 88888.00 2016-09-18 07:56:42.408 262 11815.30 220.22 52544.78 88888.00 2016-09-18 07:56:42.908 262 11815.30 220.23 52544.78 88888.00 2016-09-18 07:56:43.408 262 11815.33 220.23 52544.78 88888.00 2016-09-18 07:56:43.908 262 11815.30 220.24 52544.76 88888.00 2016-09-18 07:56:44.408 262 11815.25 220.28 52544.74 88888.00 2016-09-18 07:56:44.908 262 11815.26 220.32 52544.70 88888.00 2016-09-18 07:56:45.408 262 11815.24 220.33 52544.73 88888.00 2016-09-18 07:56:45.908 262 11815.21 220.35 52544.77 88888.00 2016-09-18 07:56:46.408 262 11815.24 220.32 52544.77 88888.00 2016-09-18 07:56:46.908 262 11815.24 220.31 52544.77 88888.00 2016-09-18 07:56:47.408 262 11815.20 220.31 52544.75 88888.00 2016-09-18 07:56:47.908 262 11815.18 220.33 52544.72 88888.00 2016-09-18 07:56:48.408 262 11815.18 220.37 52544.70 88888.00 2016-09-18 07:56:48.908 262 11815.15 220.35 52544.75 88888.00 2016-09-18 07:56:49.408 262 11815.14 220.35 52544.77 88888.00 2016-09-18 07:56:49.908 262 11815.15 220.40 52544.76 88888.00 2016-09-18 07:56:50.408 262 11815.14 220.42 52544.75 88888.00 2016-09-18 07:56:50.908 262 11815.15 220.38 52544.77 88888.00 2016-09-18 07:56:51.408 262 11815.19 220.36 52544.77 88888.00 2016-09-18 07:56:51.908 262 11815.18 220.43 52544.81 88888.00 2016-09-18 07:56:52.408 262 11815.20 220.47 52544.84 88888.00 2016-09-18 07:56:52.908 262 11815.26 220.42 52544.84 88888.00 2016-09-18 07:56:53.408 262 11815.21 220.38 52544.83 88888.00 2016-09-18 07:56:53.908 262 11815.20 220.45 52544.77 88888.00 2016-09-18 07:56:54.408 262 11815.23 220.50 52544.79 88888.00 2016-09-18 07:56:54.908 262 11815.20 220.47 52544.79 88888.00 2016-09-18 07:56:55.408 262 11815.21 220.46 52544.85 88888.00 2016-09-18 07:56:55.908 262 11815.21 220.43 52544.85 88888.00 2016-09-18 07:56:56.408 262 11815.24 220.45 52544.85 88888.00 2016-09-18 07:56:56.908 262 11815.24 220.46 52544.86 88888.00 2016-09-18 07:56:57.408 262 11815.24 220.41 52544.86 88888.00 2016-09-18 07:56:57.908 262 11815.25 220.39 52544.83 88888.00 2016-09-18 07:56:58.408 262 11815.27 220.47 52544.75 88888.00 2016-09-18 07:56:58.908 262 11815.21 220.46 52544.70 88888.00 2016-09-18 07:56:59.408 262 11815.20 220.47 52544.68 88888.00 2016-09-18 07:56:59.908 262 11815.27 220.47 52544.67 88888.00 2016-09-18 07:57:00.408 262 11815.28 220.46 52544.70 88888.00 2016-09-18 07:57:00.908 262 11815.26 220.43 52544.73 88888.00 2016-09-18 07:57:01.408 262 11815.30 220.41 52544.73 88888.00 2016-09-18 07:57:01.908 262 11815.30 220.47 52544.69 88888.00 2016-09-18 07:57:02.408 262 11815.33 220.47 52544.72 88888.00 2016-09-18 07:57:02.908 262 11815.33 220.43 52544.72 88888.00 2016-09-18 07:57:03.408 262 11815.35 220.45 52544.74 88888.00 2016-09-18 07:57:03.908 262 11815.36 220.51 52544.75 88888.00 2016-09-18 07:57:04.408 262 11815.34 220.46 52544.73 88888.00 2016-09-18 07:57:04.908 262 11815.32 220.46 52544.75 88888.00 2016-09-18 07:57:05.408 262 11815.34 220.49 52544.82 88888.00 2016-09-18 07:57:05.908 262 11815.32 220.51 52544.83 88888.00 2016-09-18 07:57:06.408 262 11815.35 220.49 52544.79 88888.00 2016-09-18 07:57:06.908 262 11815.38 220.49 52544.81 88888.00 2016-09-18 07:57:07.408 262 11815.40 220.56 52544.79 88888.00 2016-09-18 07:57:07.908 262 11815.42 220.56 52544.84 88888.00 2016-09-18 07:57:08.408 262 11815.35 220.53 52544.85 88888.00 2016-09-18 07:57:08.908 262 11815.34 220.57 52544.81 88888.00 2016-09-18 07:57:09.408 262 11815.35 220.57 52544.81 88888.00 2016-09-18 07:57:09.908 262 11815.34 220.52 52544.83 88888.00 2016-09-18 07:57:10.408 262 11815.40 220.55 52544.81 88888.00 2016-09-18 07:57:10.908 262 11815.40 220.52 52544.78 88888.00 2016-09-18 07:57:11.408 262 11815.37 220.51 52544.77 88888.00 2016-09-18 07:57:11.908 262 11815.34 220.53 52544.81 88888.00 2016-09-18 07:57:12.408 262 11815.34 220.56 52544.84 88888.00 2016-09-18 07:57:12.908 262 11815.32 220.56 52544.82 88888.00 2016-09-18 07:57:13.408 262 11815.33 220.56 52544.85 88888.00 2016-09-18 07:57:13.908 262 11815.35 220.56 52544.84 88888.00 2016-09-18 07:57:14.408 262 11815.40 220.56 52544.85 88888.00 2016-09-18 07:57:14.908 262 11815.37 220.56 52544.87 88888.00 2016-09-18 07:57:15.408 262 11815.36 220.55 52544.90 88888.00 2016-09-18 07:57:15.908 262 11815.37 220.60 52544.91 88888.00 2016-09-18 07:57:16.408 262 11815.35 220.60 52544.91 88888.00 2016-09-18 07:57:16.908 262 11815.37 220.60 52544.85 88888.00 2016-09-18 07:57:17.408 262 11815.37 220.60 52544.82 88888.00 2016-09-18 07:57:17.908 262 11815.33 220.60 52544.83 88888.00 2016-09-18 07:57:18.408 262 11815.33 220.60 52544.86 88888.00 2016-09-18 07:57:18.908 262 11815.33 220.58 52544.84 88888.00 2016-09-18 07:57:19.408 262 11815.33 220.58 52544.87 88888.00 2016-09-18 07:57:19.908 262 11815.34 220.58 52544.91 88888.00 2016-09-18 07:57:20.408 262 11815.33 220.60 52544.94 88888.00 2016-09-18 07:57:20.908 262 11815.35 220.64 52544.94 88888.00 2016-09-18 07:57:21.408 262 11815.35 220.65 52544.94 88888.00 2016-09-18 07:57:21.908 262 11815.36 220.67 52544.94 88888.00 2016-09-18 07:57:22.408 262 11815.41 220.66 52544.96 88888.00 2016-09-18 07:57:22.908 262 11815.40 220.65 52544.95 88888.00 2016-09-18 07:57:23.408 262 11815.38 220.69 52544.95 88888.00 2016-09-18 07:57:23.908 262 11815.36 220.68 52544.96 88888.00 2016-09-18 07:57:24.408 262 11815.37 220.68 52544.94 88888.00 2016-09-18 07:57:24.908 262 11815.40 220.68 52544.92 88888.00 2016-09-18 07:57:25.408 262 11815.38 220.69 52544.93 88888.00 2016-09-18 07:57:25.908 262 11815.43 220.71 52544.96 88888.00 2016-09-18 07:57:26.408 262 11815.40 220.72 52544.95 88888.00 2016-09-18 07:57:26.908 262 11815.41 220.71 52544.95 88888.00 2016-09-18 07:57:27.408 262 11815.45 220.69 52544.96 88888.00 2016-09-18 07:57:27.908 262 11815.44 220.72 52544.96 88888.00 2016-09-18 07:57:28.408 262 11815.46 220.78 52544.96 88888.00 2016-09-18 07:57:28.908 262 11815.43 220.77 52545.00 88888.00 2016-09-18 07:57:29.408 262 11815.44 220.75 52545.00 88888.00 2016-09-18 07:57:29.908 262 11815.49 220.76 52544.99 88888.00 2016-09-18 07:57:30.408 262 11815.49 220.75 52544.96 88888.00 2016-09-18 07:57:30.908 262 11815.52 220.72 52544.95 88888.00 2016-09-18 07:57:31.408 262 11815.49 220.72 52544.98 88888.00 2016-09-18 07:57:31.908 262 11815.50 220.76 52544.95 88888.00 2016-09-18 07:57:32.408 262 11815.50 220.77 52544.96 88888.00 2016-09-18 07:57:32.908 262 11815.52 220.78 52544.96 88888.00 2016-09-18 07:57:33.408 262 11815.53 220.80 52544.98 88888.00 2016-09-18 07:57:33.908 262 11815.53 220.79 52544.98 88888.00 2016-09-18 07:57:34.408 262 11815.59 220.77 52544.95 88888.00 2016-09-18 07:57:34.908 262 11815.54 220.77 52544.94 88888.00 2016-09-18 07:57:35.408 262 11815.58 220.79 52544.94 88888.00 2016-09-18 07:57:35.908 262 11815.55 220.75 52544.94 88888.00 2016-09-18 07:57:36.408 262 11815.56 220.71 52544.96 88888.00 2016-09-18 07:57:36.908 262 11815.53 220.74 52544.95 88888.00 2016-09-18 07:57:37.408 262 11815.55 220.75 52544.93 88888.00 2016-09-18 07:57:37.908 262 11815.64 220.76 52544.95 88888.00 2016-09-18 07:57:38.408 262 11815.62 220.76 52544.92 88888.00 2016-09-18 07:57:38.908 262 11815.61 220.75 52544.91 88888.00 2016-09-18 07:57:39.408 262 11815.58 220.72 52544.88 88888.00 2016-09-18 07:57:39.908 262 11815.61 220.76 52544.86 88888.00 2016-09-18 07:57:40.408 262 11815.58 220.74 52544.88 88888.00 2016-09-18 07:57:40.908 262 11815.59 220.76 52544.90 88888.00 2016-09-18 07:57:41.408 262 11815.62 220.75 52544.91 88888.00 2016-09-18 07:57:41.908 262 11815.63 220.72 52544.88 88888.00 2016-09-18 07:57:42.408 262 11815.62 220.75 52544.90 88888.00 2016-09-18 07:57:42.908 262 11815.61 220.74 52544.88 88888.00 2016-09-18 07:57:43.408 262 11815.67 220.75 52544.90 88888.00 2016-09-18 07:57:43.908 262 11815.63 220.71 52544.92 88888.00 2016-09-18 07:57:44.408 262 11815.69 220.74 52544.94 88888.00 2016-09-18 07:57:44.908 262 11815.64 220.72 52544.93 88888.00 2016-09-18 07:57:45.408 262 11815.67 220.72 52544.92 88888.00 2016-09-18 07:57:45.908 262 11815.65 220.67 52544.92 88888.00 2016-09-18 07:57:46.408 262 11815.64 220.67 52544.94 88888.00 2016-09-18 07:57:46.908 262 11815.70 220.69 52544.93 88888.00 2016-09-18 07:57:47.408 262 11815.68 220.70 52544.91 88888.00 2016-09-18 07:57:47.908 262 11815.71 220.69 52544.91 88888.00 2016-09-18 07:57:48.408 262 11815.71 220.66 52544.94 88888.00 2016-09-18 07:57:48.908 262 11815.74 220.66 52544.94 88888.00 2016-09-18 07:57:49.408 262 11815.71 220.60 52544.92 88888.00 2016-09-18 07:57:49.908 262 11815.73 220.61 52544.92 88888.00 2016-09-18 07:57:50.408 262 11815.72 220.58 52544.94 88888.00 2016-09-18 07:57:50.908 262 11815.68 220.62 52544.94 88888.00 2016-09-18 07:57:51.408 262 11815.72 220.64 52544.90 88888.00 2016-09-18 07:57:51.908 262 11815.68 220.61 52544.88 88888.00 2016-09-18 07:57:52.408 262 11815.71 220.57 52544.86 88888.00 2016-09-18 07:57:52.908 262 11815.72 220.61 52544.87 88888.00 2016-09-18 07:57:53.408 262 11815.77 220.64 52544.86 88888.00 2016-09-18 07:57:53.908 262 11815.73 220.61 52544.86 88888.00 2016-09-18 07:57:54.408 262 11815.71 220.59 52544.85 88888.00 2016-09-18 07:57:54.908 262 11815.71 220.59 52544.90 88888.00 2016-09-18 07:57:55.408 262 11815.70 220.62 52544.92 88888.00 2016-09-18 07:57:55.908 262 11815.77 220.60 52544.87 88888.00 2016-09-18 07:57:56.408 262 11815.74 220.65 52544.88 88888.00 2016-09-18 07:57:56.908 262 11815.77 220.64 52544.92 88888.00 2016-09-18 07:57:57.408 262 11815.73 220.56 52544.95 88888.00 2016-09-18 07:57:57.908 262 11815.76 220.57 52544.95 88888.00 2016-09-18 07:57:58.408 262 11815.77 220.53 52544.96 88888.00 2016-09-18 07:57:58.908 262 11815.78 220.52 52544.99 88888.00 2016-09-18 07:57:59.408 262 11815.76 220.55 52545.00 88888.00 2016-09-18 07:57:59.908 262 11815.72 220.52 52545.00 88888.00 2016-09-18 07:58:00.408 262 11815.76 220.53 52544.96 88888.00 2016-09-18 07:58:00.908 262 11815.76 220.50 52544.94 88888.00 2016-09-18 07:58:01.408 262 11815.78 220.53 52544.94 88888.00 2016-09-18 07:58:01.908 262 11815.79 220.52 52544.92 88888.00 2016-09-18 07:58:02.408 262 11815.80 220.53 52544.91 88888.00 2016-09-18 07:58:02.908 262 11815.82 220.59 52544.93 88888.00 2016-09-18 07:58:03.408 262 11815.78 220.60 52544.95 88888.00 2016-09-18 07:58:03.908 262 11815.80 220.64 52544.95 88888.00 2016-09-18 07:58:04.408 262 11815.77 220.60 52544.95 88888.00 2016-09-18 07:58:04.908 262 11815.80 220.60 52544.99 88888.00 2016-09-18 07:58:05.408 262 11815.80 220.60 52544.96 88888.00 2016-09-18 07:58:05.908 262 11815.81 220.65 52544.95 88888.00 2016-09-18 07:58:06.408 262 11815.82 220.66 52544.96 88888.00 2016-09-18 07:58:06.908 262 11815.85 220.69 52544.96 88888.00 2016-09-18 07:58:07.408 262 11815.86 220.66 52544.93 88888.00 2016-09-18 07:58:07.908 262 11815.84 220.67 52544.92 88888.00 2016-09-18 07:58:08.408 262 11815.86 220.68 52544.94 88888.00 2016-09-18 07:58:08.908 262 11815.84 220.70 52544.95 88888.00 2016-09-18 07:58:09.408 262 11815.86 220.70 52544.93 88888.00 2016-09-18 07:58:09.908 262 11815.80 220.71 52544.96 88888.00 2016-09-18 07:58:10.408 262 11815.88 220.77 52544.99 88888.00 2016-09-18 07:58:10.908 262 11815.80 220.75 52544.99 88888.00 2016-09-18 07:58:11.408 262 11815.86 220.74 52545.01 88888.00 2016-09-18 07:58:11.908 262 11815.86 220.74 52545.00 88888.00 2016-09-18 07:58:12.408 262 11815.91 220.74 52544.96 88888.00 2016-09-18 07:58:12.908 262 11815.90 220.70 52544.96 88888.00 2016-09-18 07:58:13.408 262 11815.93 220.72 52544.95 88888.00 2016-09-18 07:58:13.908 262 11815.88 220.72 52544.95 88888.00 2016-09-18 07:58:14.408 262 11815.89 220.76 52544.95 88888.00 2016-09-18 07:58:14.908 262 11815.91 220.69 52544.95 88888.00 2016-09-18 07:58:15.408 262 11815.95 220.70 52544.99 88888.00 2016-09-18 07:58:15.908 262 11815.98 220.72 52544.98 88888.00 2016-09-18 07:58:16.408 262 11816.05 220.76 52545.00 88888.00 2016-09-18 07:58:16.908 262 11816.03 220.76 52545.02 88888.00 2016-09-18 07:58:17.408 262 11816.04 220.76 52545.03 88888.00 2016-09-18 07:58:17.908 262 11816.04 220.69 52544.98 88888.00 2016-09-18 07:58:18.408 262 11816.06 220.68 52544.95 88888.00 2016-09-18 07:58:18.908 262 11816.00 220.68 52544.96 88888.00 2016-09-18 07:58:19.408 262 11816.03 220.70 52544.99 88888.00 2016-09-18 07:58:19.908 262 11816.06 220.71 52544.99 88888.00 2016-09-18 07:58:20.408 262 11816.07 220.71 52544.96 88888.00 2016-09-18 07:58:20.908 262 11816.07 220.68 52544.98 88888.00 2016-09-18 07:58:21.408 262 11816.04 220.69 52544.98 88888.00 2016-09-18 07:58:21.908 262 11816.07 220.68 52544.98 88888.00 2016-09-18 07:58:22.408 262 11816.08 220.69 52544.99 88888.00 2016-09-18 07:58:22.908 262 11816.09 220.71 52544.98 88888.00 2016-09-18 07:58:23.408 262 11816.08 220.68 52544.95 88888.00 2016-09-18 07:58:23.908 262 11816.12 220.68 52544.98 88888.00 2016-09-18 07:58:24.408 262 11816.14 220.70 52544.95 88888.00 2016-09-18 07:58:24.908 262 11816.14 220.66 52544.92 88888.00 2016-09-18 07:58:25.408 262 11816.17 220.68 52544.91 88888.00 2016-09-18 07:58:25.908 262 11816.16 220.71 52544.91 88888.00 2016-09-18 07:58:26.408 262 11816.19 220.74 52544.91 88888.00 2016-09-18 07:58:26.908 262 11816.23 220.67 52544.95 88888.00 2016-09-18 07:58:27.408 262 11816.26 220.69 52544.94 88888.00 2016-09-18 07:58:27.908 262 11816.24 220.69 52545.00 88888.00 2016-09-18 07:58:28.408 262 11816.28 220.72 52545.04 88888.00 2016-09-18 07:58:28.908 262 11816.25 220.71 52545.04 88888.00 2016-09-18 07:58:29.408 262 11816.29 220.74 52545.00 88888.00 2016-09-18 07:58:29.908 262 11816.25 220.68 52544.96 88888.00 2016-09-18 07:58:30.408 262 11816.30 220.64 52544.99 88888.00 2016-09-18 07:58:30.908 262 11816.24 220.61 52545.01 88888.00 2016-09-18 07:58:31.408 262 11816.29 220.66 52544.98 88888.00 2016-09-18 07:58:31.908 262 11816.22 220.66 52544.96 88888.00 2016-09-18 07:58:32.408 262 11816.26 220.67 52545.01 88888.00 2016-09-18 07:58:32.908 262 11816.23 220.69 52545.01 88888.00 2016-09-18 07:58:33.408 262 11816.30 220.69 52545.01 88888.00 2016-09-18 07:58:33.908 262 11816.25 220.65 52545.02 88888.00 2016-09-18 07:58:34.408 262 11816.30 220.68 52545.03 88888.00 2016-09-18 07:58:34.908 262 11816.29 220.65 52545.03 88888.00 2016-09-18 07:58:35.408 262 11816.28 220.65 52545.02 88888.00 2016-09-18 07:58:35.908 262 11816.24 220.68 52545.05 88888.00 2016-09-18 07:58:36.408 262 11816.24 220.64 52545.07 88888.00 2016-09-18 07:58:36.908 262 11816.24 220.64 52545.04 88888.00 2016-09-18 07:58:37.408 262 11816.28 220.65 52545.02 88888.00 2016-09-18 07:58:37.908 262 11816.26 220.62 52545.02 88888.00 2016-09-18 07:58:38.408 262 11816.28 220.65 52545.05 88888.00 2016-09-18 07:58:38.908 262 11816.28 220.65 52545.03 88888.00 2016-09-18 07:58:39.408 262 11816.28 220.62 52545.04 88888.00 2016-09-18 07:58:39.908 262 11816.32 220.64 52545.03 88888.00 2016-09-18 07:58:40.408 262 11816.33 220.62 52545.02 88888.00 2016-09-18 07:58:40.908 262 11816.33 220.66 52545.02 88888.00 2016-09-18 07:58:41.408 262 11816.30 220.65 52545.03 88888.00 2016-09-18 07:58:41.908 262 11816.34 220.69 52545.04 88888.00 2016-09-18 07:58:42.408 262 11816.30 220.67 52545.04 88888.00 2016-09-18 07:58:42.908 262 11816.34 220.66 52545.01 88888.00 2016-09-18 07:58:43.408 262 11816.32 220.65 52545.00 88888.00 2016-09-18 07:58:43.908 262 11816.37 220.71 52545.02 88888.00 2016-09-18 07:58:44.408 262 11816.28 220.70 52545.03 88888.00 2016-09-18 07:58:44.908 262 11816.35 220.68 52545.02 88888.00 2016-09-18 07:58:45.408 262 11816.32 220.70 52545.05 88888.00 2016-09-18 07:58:45.908 262 11816.34 220.71 52545.07 88888.00 2016-09-18 07:58:46.408 262 11816.35 220.70 52545.07 88888.00 2016-09-18 07:58:46.908 262 11816.39 220.70 52545.08 88888.00 2016-09-18 07:58:47.408 262 11816.40 220.72 52545.07 88888.00 2016-09-18 07:58:47.908 262 11816.37 220.76 52545.08 88888.00 2016-09-18 07:58:48.408 262 11816.39 220.78 52545.08 88888.00 2016-09-18 07:58:48.908 262 11816.34 220.71 52545.09 88888.00 2016-09-18 07:58:49.408 262 11816.38 220.70 52545.11 88888.00 2016-09-18 07:58:49.908 262 11816.29 220.70 52545.10 88888.00 2016-09-18 07:58:50.408 262 11816.35 220.79 52545.11 88888.00 2016-09-18 07:58:50.908 262 11816.32 220.80 52545.11 88888.00 2016-09-18 07:58:51.408 262 11816.40 220.82 52545.09 88888.00 2016-09-18 07:58:51.908 262 11816.34 220.84 52545.11 88888.00 2016-09-18 07:58:52.408 262 11816.34 220.80 52545.12 88888.00 2016-09-18 07:58:52.908 262 11816.37 220.80 52545.17 88888.00 2016-09-18 07:58:53.408 262 11816.32 220.78 52545.18 88888.00 2016-09-18 07:58:53.908 262 11816.34 220.81 52545.13 88888.00 2016-09-18 07:58:54.408 262 11816.30 220.78 52545.13 88888.00 2016-09-18 07:58:54.908 262 11816.38 220.85 52545.13 88888.00 2016-09-18 07:58:55.408 262 11816.30 220.81 52545.13 88888.00 2016-09-18 07:58:55.908 262 11816.31 220.77 52545.16 88888.00 2016-09-18 07:58:56.408 262 11816.28 220.79 52545.10 88888.00 2016-09-18 07:58:56.908 262 11816.34 220.82 52545.05 88888.00 2016-09-18 07:58:57.408 262 11816.30 220.81 52545.08 88888.00 2016-09-18 07:58:57.908 262 11816.33 220.82 52545.07 88888.00 2016-09-18 07:58:58.408 262 11816.37 220.86 52545.07 88888.00 2016-09-18 07:58:58.908 262 11816.34 220.82 52545.07 88888.00 2016-09-18 07:58:59.408 262 11816.42 220.86 52545.03 88888.00 2016-09-18 07:58:59.908 262 11816.38 220.82 52545.03 88888.00 2016-09-18 07:59:00.408 262 11816.39 220.89 52545.03 88888.00 2016-09-18 07:59:00.908 262 11816.33 220.89 52545.03 88888.00 2016-09-18 07:59:01.408 262 11816.39 220.91 52545.07 88888.00 2016-09-18 07:59:01.908 262 11816.40 220.91 52545.08 88888.00 2016-09-18 07:59:02.409 262 11816.34 220.86 52545.07 88888.00 2016-09-18 07:59:02.909 262 11816.37 220.89 52545.05 88888.00 2016-09-18 07:59:03.409 262 11816.34 220.85 52545.05 88888.00 2016-09-18 07:59:03.909 262 11816.42 220.84 52545.05 88888.00 2016-09-18 07:59:04.409 262 11816.37 220.84 52545.04 88888.00 2016-09-18 07:59:04.909 262 11816.47 220.85 52545.04 88888.00 2016-09-18 07:59:05.409 262 11816.41 220.85 52545.05 88888.00 2016-09-18 07:59:05.909 262 11816.39 220.81 52545.09 88888.00 2016-09-18 07:59:06.409 262 11816.41 220.87 52545.09 88888.00 2016-09-18 07:59:06.909 262 11816.39 220.87 52545.05 88888.00 2016-09-18 07:59:07.409 262 11816.43 220.90 52545.04 88888.00 2016-09-18 07:59:07.909 262 11816.39 220.85 52545.05 88888.00 2016-09-18 07:59:08.409 262 11816.50 220.87 52545.08 88888.00 2016-09-18 07:59:08.909 262 11816.48 220.86 52545.08 88888.00 2016-09-18 07:59:09.409 262 11816.51 220.86 52545.09 88888.00 2016-09-18 07:59:09.909 262 11816.50 220.84 52545.11 88888.00 2016-09-18 07:59:10.409 262 11816.47 220.81 52545.11 88888.00 2016-09-18 07:59:10.909 262 11816.55 220.87 52545.10 88888.00 2016-09-18 07:59:11.409 262 11816.48 220.89 52545.11 88888.00 2016-09-18 07:59:11.909 262 11816.51 220.93 52545.11 88888.00 2016-09-18 07:59:12.409 262 11816.51 220.91 52545.12 88888.00 2016-09-18 07:59:12.909 262 11816.44 220.88 52545.10 88888.00 2016-09-18 07:59:13.409 262 11816.49 220.93 52545.09 88888.00 2016-09-18 07:59:13.909 262 11816.48 220.85 52545.09 88888.00 2016-09-18 07:59:14.409 262 11816.52 220.86 52545.07 88888.00 2016-09-18 07:59:14.909 262 11816.51 220.81 52545.03 88888.00 2016-09-18 07:59:15.409 262 11816.58 220.82 52545.01 88888.00 2016-09-18 07:59:15.909 262 11816.56 220.89 52545.00 88888.00 2016-09-18 07:59:16.409 262 11816.49 220.86 52545.01 88888.00 2016-09-18 07:59:16.909 262 11816.56 220.87 52545.05 88888.00 2016-09-18 07:59:17.409 262 11816.56 220.82 52545.10 88888.00 2016-09-18 07:59:17.909 262 11816.64 220.89 52545.08 88888.00 2016-09-18 07:59:18.409 262 11816.60 220.91 52545.08 88888.00 2016-09-18 07:59:18.909 262 11816.58 220.85 52545.07 88888.00 2016-09-18 07:59:19.409 262 11816.64 220.86 52545.03 88888.00 2016-09-18 07:59:19.909 262 11816.56 220.82 52545.01 88888.00 2016-09-18 07:59:20.409 262 11816.60 220.88 52545.04 88888.00 2016-09-18 07:59:20.909 262 11816.59 220.89 52545.08 88888.00 2016-09-18 07:59:21.409 262 11816.63 220.87 52545.07 88888.00 2016-09-18 07:59:21.909 262 11816.66 220.91 52545.08 88888.00 2016-09-18 07:59:22.409 262 11816.61 220.89 52545.03 88888.00 2016-09-18 07:59:22.909 262 11816.68 220.90 52545.04 88888.00 2016-09-18 07:59:23.409 262 11816.66 220.85 52545.00 88888.00 2016-09-18 07:59:23.909 262 11816.65 220.82 52544.99 88888.00 2016-09-18 07:59:24.409 262 11816.69 220.86 52545.05 88888.00 2016-09-18 07:59:24.909 262 11816.63 220.84 52545.07 88888.00 2016-09-18 07:59:25.409 262 11816.70 220.86 52545.04 88888.00 2016-09-18 07:59:25.909 262 11816.70 220.87 52545.04 88888.00 2016-09-18 07:59:26.409 262 11816.72 220.88 52545.00 88888.00 2016-09-18 07:59:26.909 262 11816.75 220.94 52544.98 88888.00 2016-09-18 07:59:27.409 262 11816.67 220.88 52544.98 88888.00 2016-09-18 07:59:27.909 262 11816.75 220.86 52545.00 88888.00 2016-09-18 07:59:28.409 262 11816.70 220.84 52545.01 88888.00 2016-09-18 07:59:28.909 262 11816.67 220.82 52545.00 88888.00 2016-09-18 07:59:29.409 262 11816.72 220.84 52545.02 88888.00 2016-09-18 07:59:29.909 262 11816.67 220.80 52545.05 88888.00 2016-09-18 07:59:30.409 262 11816.73 220.81 52545.08 88888.00 2016-09-18 07:59:30.909 262 11816.72 220.84 52545.05 88888.00 2016-09-18 07:59:31.409 262 11816.68 220.79 52545.05 88888.00 2016-09-18 07:59:31.909 262 11816.74 220.85 52545.08 88888.00 2016-09-18 07:59:32.409 262 11816.68 220.78 52545.07 88888.00 2016-09-18 07:59:32.909 262 11816.76 220.80 52545.04 88888.00 2016-09-18 07:59:33.409 262 11816.73 220.81 52545.04 88888.00 2016-09-18 07:59:33.909 262 11816.70 220.79 52545.03 88888.00 2016-09-18 07:59:34.409 262 11816.73 220.82 52544.99 88888.00 2016-09-18 07:59:34.909 262 11816.69 220.82 52544.99 88888.00 2016-09-18 07:59:35.409 262 11816.77 220.81 52545.01 88888.00 2016-09-18 07:59:35.909 262 11816.78 220.81 52545.05 88888.00 2016-09-18 07:59:36.409 262 11816.70 220.80 52545.09 88888.00 2016-09-18 07:59:36.909 262 11816.77 220.81 52545.10 88888.00 2016-09-18 07:59:37.409 262 11816.72 220.82 52545.10 88888.00 2016-09-18 07:59:37.909 262 11816.76 220.80 52545.09 88888.00 2016-09-18 07:59:38.409 262 11816.72 220.75 52545.08 88888.00 2016-09-18 07:59:38.909 262 11816.70 220.72 52545.10 88888.00 2016-09-18 07:59:39.409 262 11816.78 220.75 52545.11 88888.00 2016-09-18 07:59:39.909 262 11816.74 220.71 52545.10 88888.00 2016-09-18 07:59:40.409 262 11816.81 220.74 52545.08 88888.00 2016-09-18 07:59:40.909 262 11816.79 220.70 52545.09 88888.00 2016-09-18 07:59:41.409 262 11816.78 220.68 52545.09 88888.00 2016-09-18 07:59:41.909 262 11816.83 220.71 52545.05 88888.00 2016-09-18 07:59:42.409 262 11816.72 220.66 52545.01 88888.00 2016-09-18 07:59:42.909 262 11816.78 220.69 52545.05 88888.00 2016-09-18 07:59:43.409 262 11816.75 220.69 52545.10 88888.00 2016-09-18 07:59:43.909 262 11816.78 220.62 52545.10 88888.00 2016-09-18 07:59:44.409 262 11816.83 220.64 52545.08 88888.00 2016-09-18 07:59:44.909 262 11816.74 220.65 52545.10 88888.00 2016-09-18 07:59:45.409 262 11816.82 220.65 52545.09 88888.00 2016-09-18 07:59:45.909 262 11816.74 220.59 52545.07 88888.00 2016-09-18 07:59:46.409 262 11816.79 220.59 52545.10 88888.00 2016-09-18 07:59:46.909 262 11816.79 220.61 52545.12 88888.00 2016-09-18 07:59:47.409 262 11816.74 220.58 52545.13 88888.00 2016-09-18 07:59:47.909 262 11816.79 220.59 52545.14 88888.00 2016-09-18 07:59:48.409 262 11816.76 220.58 52545.14 88888.00 2016-09-18 07:59:48.909 262 11816.79 220.59 52545.14 88888.00 2016-09-18 07:59:49.409 262 11816.75 220.55 52545.16 88888.00 2016-09-18 07:59:49.909 262 11816.82 220.53 52545.14 88888.00 2016-09-18 07:59:50.409 262 11816.79 220.57 52545.12 88888.00 2016-09-18 07:59:50.909 262 11816.75 220.55 52545.08 88888.00 2016-09-18 07:59:51.409 262 11816.79 220.58 52545.11 88888.00 2016-09-18 07:59:51.909 262 11816.73 220.53 52545.14 88888.00 2016-09-18 07:59:52.409 262 11816.83 220.53 52545.14 88888.00 2016-09-18 07:59:52.909 262 11816.75 220.53 52545.17 88888.00 2016-09-18 07:59:53.409 262 11816.79 220.50 52545.17 88888.00 2016-09-18 07:59:53.909 262 11816.84 220.53 52545.16 88888.00 2016-09-18 07:59:54.409 262 11816.84 220.50 52545.10 88888.00 2016-09-18 07:59:54.909 262 11816.86 220.49 52545.11 88888.00 2016-09-18 07:59:55.409 262 11816.79 220.47 52545.13 88888.00 2016-09-18 07:59:55.909 262 11816.88 220.48 52545.12 88888.00 2016-09-18 07:59:56.409 262 11816.86 220.43 52545.13 88888.00 2016-09-18 07:59:56.909 262 11816.90 220.36 52545.11 88888.00 2016-09-18 07:59:57.409 262 11816.87 220.40 52545.13 88888.00 2016-09-18 07:59:57.909 262 11816.85 220.39 52545.12 88888.00 2016-09-18 07:59:58.409 262 11816.92 220.41 52545.10 88888.00 2016-09-18 07:59:58.909 262 11816.84 220.42 52545.09 88888.00 2016-09-18 07:59:59.409 262 11816.92 220.42 52545.08 88888.00 2016-09-18 07:59:59.909 262 11816.86 220.43 52545.04 88888.00 2016-09-18 08:00:00.409 262 11816.90 220.45 52545.07 88888.00 2016-09-18 08:00:00.909 262 11816.91 220.39 52545.10 88888.00 2016-09-18 08:00:01.409 262 11816.88 220.36 52545.11 88888.00 2016-09-18 08:00:01.909 262 11816.91 220.36 52545.10 88888.00 2016-09-18 08:00:02.409 262 11816.85 220.37 52545.10 88888.00 2016-09-18 08:00:02.909 262 11816.94 220.39 52545.12 88888.00 2016-09-18 08:00:03.409 262 11816.93 220.32 52545.12 88888.00 2016-09-18 08:00:03.909 262 11816.95 220.38 52545.11 88888.00 2016-09-18 08:00:04.409 262 11816.98 220.38 52545.13 88888.00 2016-09-18 08:00:04.909 262 11816.92 220.33 52545.11 88888.00 2016-09-18 08:00:05.409 262 11816.94 220.36 52545.10 88888.00 2016-09-18 08:00:05.909 262 11816.86 220.29 52545.11 88888.00 2016-09-18 08:00:06.409 262 11816.92 220.31 52545.12 88888.00 2016-09-18 08:00:06.909 262 11816.88 220.33 52545.12 88888.00 2016-09-18 08:00:07.409 262 11816.95 220.36 52545.09 88888.00 2016-09-18 08:00:07.909 262 11816.94 220.35 52545.07 88888.00 2016-09-18 08:00:08.409 262 11816.93 220.33 52545.05 88888.00 2016-09-18 08:00:08.909 262 11816.93 220.32 52545.05 88888.00 2016-09-18 08:00:09.409 262 11816.90 220.30 52545.09 88888.00 2016-09-18 08:00:09.909 262 11816.96 220.35 52545.04 88888.00 2016-09-18 08:00:10.409 262 11816.96 220.29 52545.05 88888.00 2016-09-18 08:00:10.909 262 11817.05 220.27 52545.07 88888.00 2016-09-18 08:00:11.409 262 11816.98 220.24 52545.05 88888.00 2016-09-18 08:00:11.909 262 11816.98 220.24 52545.10 88888.00 2016-09-18 08:00:12.409 262 11817.00 220.26 52545.08 88888.00 2016-09-18 08:00:12.909 262 11816.98 220.28 52545.08 88888.00 2016-09-18 08:00:13.409 262 11817.01 220.28 52545.11 88888.00 2016-09-18 08:00:13.909 262 11816.98 220.18 52545.13 88888.00 2016-09-18 08:00:14.409 262 11817.07 220.20 52545.16 88888.00 2016-09-18 08:00:14.909 262 11816.98 220.20 52545.13 88888.00 2016-09-18 08:00:15.409 262 11816.99 220.21 52545.08 88888.00 2016-09-18 08:00:15.909 262 11816.93 220.26 52545.13 88888.00 2016-09-18 08:00:16.409 262 11816.98 220.23 52545.14 88888.00 2016-09-18 08:00:16.909 262 11816.99 220.24 52545.14 88888.00 2016-09-18 08:00:17.409 262 11817.00 220.26 52545.16 88888.00 2016-09-18 08:00:17.909 262 11817.07 220.23 52545.13 88888.00 2016-09-18 08:00:18.409 262 11817.01 220.18 52545.13 88888.00 2016-09-18 08:00:18.909 262 11817.08 220.21 52545.12 88888.00 2016-09-18 08:00:19.409 262 11817.02 220.22 52545.08 88888.00 2016-09-18 08:00:19.909 262 11817.05 220.22 52545.08 88888.00 2016-09-18 08:00:20.409 262 11816.98 220.18 52545.10 88888.00 2016-09-18 08:00:20.909 262 11817.00 220.19 52545.11 88888.00 2016-09-18 08:00:21.409 262 11817.03 220.24 52545.13 88888.00 2016-09-18 08:00:21.909 262 11817.00 220.20 52545.13 88888.00 2016-09-18 08:00:22.409 262 11817.07 220.23 52545.12 88888.00 2016-09-18 08:00:22.909 262 11817.00 220.18 52545.12 88888.00 2016-09-18 08:00:23.409 262 11817.09 220.20 52545.14 88888.00 2016-09-18 08:00:23.909 262 11817.09 220.20 52545.16 88888.00 2016-09-18 08:00:24.409 262 11817.11 220.19 52545.13 88888.00 2016-09-18 08:00:24.909 262 11817.13 220.21 52545.13 88888.00 2016-09-18 08:00:25.409 262 11817.11 220.18 52545.13 88888.00 2016-09-18 08:00:25.909 262 11817.14 220.19 52545.13 88888.00 2016-09-18 08:00:26.409 262 11817.05 220.14 52545.14 88888.00 2016-09-18 08:00:26.909 262 11817.07 220.17 52545.14 88888.00 2016-09-18 08:00:27.409 262 11817.00 220.17 52545.14 88888.00 2016-09-18 08:00:27.909 262 11817.04 220.18 52545.19 88888.00 2016-09-18 08:00:28.409 262 11817.04 220.19 52545.20 88888.00 2016-09-18 08:00:28.909 262 11817.04 220.16 52545.22 88888.00 2016-09-18 08:00:29.409 262 11817.04 220.18 52545.21 88888.00 2016-09-18 08:00:29.909 262 11816.98 220.14 52545.20 88888.00 2016-09-18 08:00:30.409 262 11817.09 220.18 52545.20 88888.00 2016-09-18 08:00:30.909 262 11817.04 220.11 52545.21 88888.00 2016-09-18 08:00:31.409 262 11817.12 220.14 52545.21 88888.00 2016-09-18 08:00:31.909 262 11817.02 220.12 52545.23 88888.00 2016-09-18 08:00:32.409 262 11817.11 220.11 52545.20 88888.00 2016-09-18 08:00:32.909 262 11817.08 220.09 52545.16 88888.00 2016-09-18 08:00:33.409 262 11817.05 220.07 52545.16 88888.00 2016-09-18 08:00:33.909 262 11817.03 220.10 52545.19 88888.00 2016-09-18 08:00:34.409 262 11817.01 220.08 52545.17 88888.00 2016-09-18 08:00:34.909 262 11817.08 220.12 52545.19 88888.00 2016-09-18 08:00:35.409 262 11817.03 220.10 52545.21 88888.00 2016-09-18 08:00:35.909 262 11817.10 220.13 52545.20 88888.00 2016-09-18 08:00:36.409 262 11817.03 220.11 52545.19 88888.00 2016-09-18 08:00:36.909 262 11817.11 220.14 52545.19 88888.00 2016-09-18 08:00:37.409 262 11817.10 220.10 52545.16 88888.00 2016-09-18 08:00:37.909 262 11817.12 220.14 52545.16 88888.00 2016-09-18 08:00:38.409 262 11817.05 220.17 52545.18 88888.00 2016-09-18 08:00:38.909 262 11817.03 220.14 52545.19 88888.00 2016-09-18 08:00:39.409 262 11817.11 220.18 52545.20 88888.00 2016-09-18 08:00:39.909 262 11817.08 220.16 52545.20 88888.00 2016-09-18 08:00:40.409 262 11817.13 220.18 52545.19 88888.00 2016-09-18 08:00:40.909 262 11817.11 220.17 52545.18 88888.00 2016-09-18 08:00:41.409 262 11817.16 220.20 52545.14 88888.00 2016-09-18 08:00:41.909 262 11817.11 220.19 52545.16 88888.00 2016-09-18 08:00:42.409 262 11817.08 220.18 52545.22 88888.00 2016-09-18 08:00:42.909 262 11817.10 220.22 52545.23 88888.00 2016-09-18 08:00:43.409 262 11817.05 220.17 52545.21 88888.00 2016-09-18 08:00:43.909 262 11817.10 220.22 52545.19 88888.00 2016-09-18 08:00:44.409 262 11817.05 220.19 52545.16 88888.00 2016-09-18 08:00:44.909 262 11817.10 220.20 52545.17 88888.00 2016-09-18 08:00:45.409 262 11817.07 220.20 52545.18 88888.00 2016-09-18 08:00:45.909 262 11817.10 220.13 52545.18 88888.00 2016-09-18 08:00:46.409 262 11817.07 220.17 52545.16 88888.00 2016-09-18 08:00:46.909 262 11817.04 220.12 52545.12 88888.00 2016-09-18 08:00:47.409 262 11817.12 220.13 52545.09 88888.00 2016-09-18 08:00:47.909 262 11817.09 220.11 52545.10 88888.00 2016-09-18 08:00:48.409 262 11817.16 220.14 52545.10 88888.00 2016-09-18 08:00:48.909 262 11817.10 220.11 52545.09 88888.00 2016-09-18 08:00:49.409 262 11817.16 220.12 52545.11 88888.00 2016-09-18 08:00:49.909 262 11817.12 220.13 52545.16 88888.00 2016-09-18 08:00:50.409 262 11817.13 220.10 52545.13 88888.00 2016-09-18 08:00:50.909 262 11817.12 220.13 52545.14 88888.00 2016-09-18 08:00:51.409 262 11817.09 220.08 52545.16 88888.00 2016-09-18 08:00:51.909 262 11817.18 220.11 52545.14 88888.00 2016-09-18 08:00:52.409 262 11817.18 220.09 52545.13 88888.00 2016-09-18 08:00:52.909 262 11817.22 220.10 52545.10 88888.00 2016-09-18 08:00:53.409 262 11817.22 220.10 52545.09 88888.00 2016-09-18 08:00:53.909 262 11817.25 220.10 52545.09 88888.00 2016-09-18 08:00:54.409 262 11817.23 220.09 52545.10 88888.00 2016-09-18 08:00:54.909 262 11817.19 220.03 52545.11 88888.00 2016-09-18 08:00:55.409 262 11817.25 220.07 52545.09 88888.00 2016-09-18 08:00:55.909 262 11817.20 220.09 52545.07 88888.00 2016-09-18 08:00:56.409 262 11817.28 220.11 52545.10 88888.00 2016-09-18 08:00:56.909 262 11817.19 220.06 52545.11 88888.00 2016-09-18 08:00:57.409 262 11817.19 220.02 52545.11 88888.00 2016-09-18 08:00:57.909 262 11817.20 220.07 52545.12 88888.00 2016-09-18 08:00:58.409 262 11817.21 220.09 52545.13 88888.00 2016-09-18 08:00:58.909 262 11817.25 220.13 52545.10 88888.00 2016-09-18 08:00:59.409 262 11817.19 220.12 52545.09 88888.00 2016-09-18 08:00:59.909 262 11817.26 220.14 52545.05 88888.00 2016-09-18 08:01:00.409 262 11817.21 220.16 52545.03 88888.00 2016-09-18 08:01:00.909 262 11817.22 220.12 52545.07 88888.00 2016-09-18 08:01:01.409 262 11817.21 220.16 52545.04 88888.00 2016-09-18 08:01:01.909 262 11817.16 220.13 52545.07 88888.00 2016-09-18 08:01:02.409 262 11817.19 220.12 52545.07 88888.00 2016-09-18 08:01:02.909 262 11817.17 220.09 52545.07 88888.00 2016-09-18 08:01:03.409 262 11817.23 220.12 52545.07 88888.00 2016-09-18 08:01:03.909 262 11817.18 220.09 52545.09 88888.00 2016-09-18 08:01:04.409 262 11817.20 220.07 52545.11 88888.00 2016-09-18 08:01:04.909 262 11817.21 220.10 52545.10 88888.00 2016-09-18 08:01:05.409 262 11817.19 220.09 52545.07 88888.00 2016-09-18 08:01:05.909 262 11817.22 220.12 52545.07 88888.00 2016-09-18 08:01:06.409 262 11817.16 220.10 52545.05 88888.00 2016-09-18 08:01:06.909 262 11817.19 220.14 52545.04 88888.00 2016-09-18 08:01:07.409 262 11817.12 220.13 52545.05 88888.00 2016-09-18 08:01:07.909 262 11817.17 220.17 52545.08 88888.00 2016-09-18 08:01:08.409 262 11817.13 220.19 52545.14 88888.00 2016-09-18 08:01:08.909 262 11817.14 220.18 52545.13 88888.00 2016-09-18 08:01:09.409 262 11817.23 220.14 52545.10 88888.00 2016-09-18 08:01:09.909 262 11817.17 220.12 52545.16 88888.00 2016-09-18 08:01:10.409 262 11817.23 220.18 52545.18 88888.00 2016-09-18 08:01:10.909 262 11817.18 220.19 52545.18 88888.00 2016-09-18 08:01:11.409 262 11817.22 220.17 52545.14 88888.00 2016-09-18 08:01:11.909 262 11817.21 220.19 52545.12 88888.00 2016-09-18 08:01:12.409 262 11817.19 220.16 52545.11 88888.00 2016-09-18 08:01:12.909 262 11817.25 220.19 52545.11 88888.00 2016-09-18 08:01:13.409 262 11817.20 220.16 52545.05 88888.00 2016-09-18 08:01:13.909 262 11817.27 220.12 52545.07 88888.00 2016-09-18 08:01:14.409 262 11817.21 220.11 52545.08 88888.00 2016-09-18 08:01:14.909 262 11817.20 220.12 52545.07 88888.00 2016-09-18 08:01:15.409 262 11817.17 220.16 52545.07 88888.00 2016-09-18 08:01:15.909 262 11817.14 220.13 52545.05 88888.00 2016-09-18 08:01:16.409 262 11817.23 220.18 52545.02 88888.00 2016-09-18 08:01:16.909 262 11817.14 220.13 52545.03 88888.00 2016-09-18 08:01:17.409 262 11817.20 220.17 52545.03 88888.00 2016-09-18 08:01:17.909 262 11817.16 220.18 52545.02 88888.00 2016-09-18 08:01:18.409 262 11817.13 220.17 52545.02 88888.00 2016-09-18 08:01:18.909 262 11817.18 220.18 52545.03 88888.00 2016-09-18 08:01:19.409 262 11817.16 220.13 52545.03 88888.00 2016-09-18 08:01:19.909 262 11817.28 220.16 52545.07 88888.00 2016-09-18 08:01:20.409 262 11817.20 220.09 52545.09 88888.00 2016-09-18 08:01:20.909 262 11817.25 220.13 52545.09 88888.00 2016-09-18 08:01:21.409 262 11817.19 220.18 52545.11 88888.00 2016-09-18 08:01:21.909 262 11817.20 220.14 52545.10 88888.00 2016-09-18 08:01:22.409 262 11817.23 220.14 52545.08 88888.00 2016-09-18 08:01:22.909 262 11817.16 220.11 52545.05 88888.00 2016-09-18 08:01:23.409 262 11817.20 220.12 52545.09 88888.00 2016-09-18 08:01:23.909 262 11817.14 220.09 52545.11 88888.00 2016-09-18 08:01:24.409 262 11817.21 220.12 52545.11 88888.00 2016-09-18 08:01:24.909 262 11817.18 220.14 52545.12 88888.00 2016-09-18 08:01:25.409 262 11817.20 220.11 52545.17 88888.00 2016-09-18 08:01:25.909 262 11817.25 220.12 52545.19 88888.00 2016-09-18 08:01:26.409 262 11817.19 220.10 52545.18 88888.00 2016-09-18 08:01:26.909 262 11817.21 220.10 52545.17 88888.00 2016-09-18 08:01:27.409 262 11817.16 220.09 52545.14 88888.00 2016-09-18 08:01:27.909 262 11817.23 220.10 52545.16 88888.00 2016-09-18 08:01:28.409 262 11817.21 220.14 52545.16 88888.00 2016-09-18 08:01:28.909 262 11817.25 220.11 52545.13 88888.00 2016-09-18 08:01:29.409 262 11817.29 220.11 52545.16 88888.00 2016-09-18 08:01:29.909 262 11817.20 220.11 52545.17 88888.00 2016-09-18 08:01:30.409 262 11817.25 220.17 52545.16 88888.00 2016-09-18 08:01:30.909 262 11817.16 220.14 52545.14 88888.00 2016-09-18 08:01:31.409 262 11817.22 220.09 52545.14 88888.00 2016-09-18 08:01:31.909 262 11817.26 220.04 52545.16 88888.00 2016-09-18 08:01:32.409 262 11817.28 220.07 52545.14 88888.00 2016-09-18 08:01:32.909 262 11817.33 220.09 52545.13 88888.00 2016-09-18 08:01:33.409 262 11817.27 220.10 52545.13 88888.00 2016-09-18 08:01:33.909 262 11817.34 220.13 52545.13 88888.00 2016-09-18 08:01:34.409 262 11817.30 220.11 52545.10 88888.00 2016-09-18 08:01:34.909 262 11817.36 220.09 52545.07 88888.00 2016-09-18 08:01:35.410 262 11817.37 220.13 52545.04 88888.00 2016-09-18 08:01:35.910 262 11817.31 220.08 52545.09 88888.00 2016-09-18 08:01:36.410 262 11817.35 220.08 52545.04 88888.00 2016-09-18 08:01:36.910 262 11817.25 220.03 52545.04 88888.00 2016-09-18 08:01:37.410 262 11817.31 220.04 52545.03 88888.00 2016-09-18 08:01:37.910 262 11817.28 220.09 52545.03 88888.00 2016-09-18 08:01:38.410 262 11817.31 220.06 52545.03 88888.00 2016-09-18 08:01:38.910 262 11817.36 220.08 52545.03 88888.00 2016-09-18 08:01:39.410 262 11817.27 220.08 52545.03 88888.00 2016-09-18 08:01:39.910 262 11817.30 220.12 52545.04 88888.00 2016-09-18 08:01:40.410 262 11817.25 220.09 52545.04 88888.00 2016-09-18 08:01:40.910 262 11817.30 220.00 52545.04 88888.00 2016-09-18 08:01:41.410 262 11817.28 220.00 52545.05 88888.00 2016-09-18 08:01:41.910 262 11817.28 220.00 52545.07 88888.00 2016-09-18 08:01:42.410 262 11817.30 220.02 52545.07 88888.00 2016-09-18 08:01:42.910 262 11817.21 219.98 52545.04 88888.00 2016-09-18 08:01:43.410 262 11817.29 220.03 52545.05 88888.00 2016-09-18 08:01:43.910 262 11817.25 220.03 52545.03 88888.00 2016-09-18 08:01:44.410 262 11817.33 220.01 52545.04 88888.00 2016-09-18 08:01:44.910 262 11817.31 219.94 52545.08 88888.00 2016-09-18 08:01:45.410 262 11817.31 219.96 52545.08 88888.00 2016-09-18 08:01:45.910 262 11817.39 219.98 52545.04 88888.00 2016-09-18 08:01:46.410 262 11817.34 219.92 52545.04 88888.00 2016-09-18 08:01:46.910 262 11817.35 219.97 52545.05 88888.00 2016-09-18 08:01:47.410 262 11817.34 219.94 52545.05 88888.00 2016-09-18 08:01:47.910 262 11817.40 219.93 52545.05 88888.00 2016-09-18 08:01:48.410 262 11817.39 219.89 52545.09 88888.00 2016-09-18 08:01:48.910 262 11817.42 219.85 52545.07 88888.00 2016-09-18 08:01:49.410 262 11817.42 219.89 52545.05 88888.00 2016-09-18 08:01:49.910 262 11817.37 219.83 52545.04 88888.00 2016-09-18 08:01:50.410 262 11817.43 219.84 52545.00 88888.00 2016-09-18 08:01:50.910 262 11817.36 219.84 52545.02 88888.00 2016-09-18 08:01:51.410 262 11817.43 219.89 52545.03 88888.00 2016-09-18 08:01:51.910 262 11817.38 219.85 52545.01 88888.00 2016-09-18 08:01:52.410 262 11817.44 219.81 52545.05 88888.00 2016-09-18 08:01:52.910 262 11817.43 219.81 52545.09 88888.00 2016-09-18 08:01:53.410 262 11817.38 219.79 52545.05 88888.00 2016-09-18 08:01:53.910 262 11817.42 219.83 52545.02 88888.00 2016-09-18 08:01:54.410 262 11817.35 219.82 52545.03 88888.00 2016-09-18 08:01:54.910 262 11817.38 219.81 52545.05 88888.00 2016-09-18 08:01:55.410 262 11817.31 219.79 52545.08 88888.00 2016-09-18 08:01:55.910 262 11817.40 219.81 52545.08 88888.00 2016-09-18 08:01:56.410 262 11817.38 219.81 52545.01 88888.00 2016-09-18 08:01:56.910 262 11817.45 219.82 52545.01 88888.00 2016-09-18 08:01:57.410 262 11817.42 219.78 52545.05 88888.00 2016-09-18 08:01:57.910 262 11817.39 219.73 52545.04 88888.00 2016-09-18 08:01:58.410 262 11817.43 219.77 52545.00 88888.00 2016-09-18 08:01:58.910 262 11817.37 219.72 52545.02 88888.00 2016-09-18 08:01:59.410 262 11817.39 219.75 52545.03 88888.00 2016-09-18 08:01:59.910 262 11817.35 219.74 52545.04 88888.00 2016-09-18 08:02:00.410 262 11817.39 219.79 52545.04 88888.00 2016-09-18 08:02:00.910 262 11817.35 219.79 52545.03 88888.00 2016-09-18 08:02:01.410 262 11817.38 219.82 52545.03 88888.00 2016-09-18 08:02:01.910 262 11817.36 219.78 52545.00 88888.00 2016-09-18 08:02:02.410 262 11817.39 219.70 52544.96 88888.00 2016-09-18 08:02:02.910 262 11817.37 219.69 52545.00 88888.00 2016-09-18 08:02:03.410 262 11817.38 219.68 52545.00 88888.00 2016-09-18 08:02:03.910 262 11817.39 219.72 52545.00 88888.00 2016-09-18 08:02:04.410 262 11817.36 219.75 52545.03 88888.00 2016-09-18 08:02:04.910 262 11817.38 219.82 52545.03 88888.00 2016-09-18 08:02:05.410 262 11817.33 219.79 52545.02 88888.00 2016-09-18 08:02:05.910 262 11817.40 219.71 52545.03 88888.00 2016-09-18 08:02:06.410 262 11817.38 219.65 52545.03 88888.00 2016-09-18 08:02:06.910 262 11817.44 219.69 52545.02 88888.00 2016-09-18 08:02:07.410 262 11817.38 219.69 52545.02 88888.00 2016-09-18 08:02:07.910 262 11817.38 219.69 52545.01 88888.00 2016-09-18 08:02:08.410 262 11817.34 219.70 52544.99 88888.00 2016-09-18 08:02:08.910 262 11817.38 219.65 52544.98 88888.00 2016-09-18 08:02:09.410 262 11817.38 219.62 52545.00 88888.00 2016-09-18 08:02:09.910 262 11817.36 219.64 52544.96 88888.00 2016-09-18 08:02:10.410 262 11817.35 219.64 52544.98 88888.00 2016-09-18 08:02:10.910 262 11817.37 219.61 52545.02 88888.00 2016-09-18 08:02:11.410 262 11817.44 219.61 52545.03 88888.00 2016-09-18 08:02:11.910 262 11817.42 219.58 52545.01 88888.00 2016-09-18 08:02:12.410 262 11817.45 219.55 52545.01 88888.00 2016-09-18 08:02:12.910 262 11817.37 219.55 52545.02 88888.00 2016-09-18 08:02:13.410 262 11817.43 219.59 52545.04 88888.00 2016-09-18 08:02:13.910 262 11817.39 219.55 52545.03 88888.00 2016-09-18 08:02:14.410 262 11817.43 219.62 52545.03 88888.00 2016-09-18 08:02:14.910 262 11817.38 219.62 52545.03 88888.00 2016-09-18 08:02:15.410 262 11817.47 219.64 52545.02 88888.00 2016-09-18 08:02:15.910 262 11817.44 219.58 52545.04 88888.00 2016-09-18 08:02:16.410 262 11817.47 219.55 52545.04 88888.00 2016-09-18 08:02:16.910 262 11817.46 219.53 52545.04 88888.00 2016-09-18 08:02:17.410 262 11817.47 219.54 52545.02 88888.00 2016-09-18 08:02:17.910 262 11817.46 219.60 52545.00 88888.00 2016-09-18 08:02:18.410 262 11817.46 219.59 52545.01 88888.00 2016-09-18 08:02:18.910 262 11817.40 219.55 52545.01 88888.00 2016-09-18 08:02:19.410 262 11817.42 219.52 52545.01 88888.00 2016-09-18 08:02:19.910 262 11817.44 219.56 52544.98 88888.00 2016-09-18 08:02:20.410 262 11817.40 219.55 52544.94 88888.00 2016-09-18 08:02:20.910 262 11817.44 219.56 52544.99 88888.00 2016-09-18 08:02:21.410 262 11817.38 219.46 52544.98 88888.00 2016-09-18 08:02:21.910 262 11817.42 219.48 52544.94 88888.00 2016-09-18 08:02:22.410 262 11817.38 219.48 52544.91 88888.00 2016-09-18 08:02:22.910 262 11817.43 219.55 52544.93 88888.00 2016-09-18 08:02:23.410 262 11817.37 219.52 52544.88 88888.00 2016-09-18 08:02:23.910 262 11817.46 219.50 52544.86 88888.00 2016-09-18 08:02:24.410 262 11817.40 219.42 52544.90 88888.00 2016-09-18 08:02:24.910 262 11817.45 219.46 52544.95 88888.00 2016-09-18 08:02:25.410 262 11817.38 219.44 52544.98 88888.00 2016-09-18 08:02:25.910 262 11817.46 219.43 52545.00 88888.00 2016-09-18 08:02:26.410 262 11817.40 219.40 52545.01 88888.00 2016-09-18 08:02:26.910 262 11817.44 219.40 52545.00 88888.00 2016-09-18 08:02:27.410 262 11817.40 219.35 52544.99 88888.00 2016-09-18 08:02:27.910 262 11817.48 219.35 52545.01 88888.00 2016-09-18 08:02:28.410 262 11817.45 219.34 52545.05 88888.00 2016-09-18 08:02:28.910 262 11817.47 219.35 52545.03 88888.00 2016-09-18 08:02:29.410 262 11817.40 219.30 52545.02 88888.00 2016-09-18 08:02:29.910 262 11817.42 219.34 52545.03 88888.00 2016-09-18 08:02:30.410 262 11817.35 219.31 52545.01 88888.00 2016-09-18 08:02:30.910 262 11817.40 219.35 52545.02 88888.00 2016-09-18 08:02:31.410 262 11817.34 219.38 52545.04 88888.00 2016-09-18 08:02:31.910 262 11817.37 219.38 52545.03 88888.00 2016-09-18 08:02:32.410 262 11817.37 219.30 52544.96 88888.00 2016-09-18 08:02:32.910 262 11817.40 219.27 52544.96 88888.00 2016-09-18 08:02:33.410 262 11817.37 219.23 52544.96 88888.00 2016-09-18 08:02:33.910 262 11817.37 219.27 52544.93 88888.00 2016-09-18 08:02:34.410 262 11817.31 219.27 52544.95 88888.00 2016-09-18 08:02:34.910 262 11817.34 219.31 52544.96 88888.00 2016-09-18 08:02:35.410 262 11817.31 219.26 52544.98 88888.00 2016-09-18 08:02:35.910 262 11817.30 219.22 52544.98 88888.00 2016-09-18 08:02:36.410 262 11817.29 219.21 52544.98 88888.00 2016-09-18 08:02:36.910 262 11817.22 219.21 52545.00 88888.00 2016-09-18 08:02:37.410 262 11817.22 219.23 52544.99 88888.00 2016-09-18 08:02:37.910 262 11817.18 219.17 52545.04 88888.00 2016-09-18 08:02:38.410 262 11817.21 219.22 52545.05 88888.00 2016-09-18 08:02:38.910 262 11817.16 219.22 52545.03 88888.00 2016-09-18 08:02:39.410 262 11817.17 219.27 52544.95 88888.00 2016-09-18 08:02:39.910 262 11817.14 219.25 52544.93 88888.00 2016-09-18 08:02:40.410 262 11817.18 219.23 52544.91 88888.00 2016-09-18 08:02:40.910 262 11817.19 219.24 52544.94 88888.00 2016-09-18 08:02:41.410 262 11817.18 219.22 52544.94 88888.00 2016-09-18 08:02:41.910 262 11817.19 219.25 52544.94 88888.00 2016-09-18 08:02:42.410 262 11817.13 219.26 52544.98 88888.00 2016-09-18 08:02:42.910 262 11817.17 219.27 52544.95 88888.00 2016-09-18 08:02:43.410 262 11817.12 219.24 52544.99 88888.00 2016-09-18 08:02:43.910 262 11817.17 219.23 52545.02 88888.00 2016-09-18 08:02:44.410 262 11817.18 219.20 52545.00 88888.00 2016-09-18 08:02:44.910 262 11817.20 219.20 52544.95 88888.00 2016-09-18 08:02:45.410 262 11817.20 219.15 52544.96 88888.00 2016-09-18 08:02:45.910 262 11817.19 219.16 52544.95 88888.00 2016-09-18 08:02:46.410 262 11817.21 219.21 52544.95 88888.00 2016-09-18 08:02:46.910 262 11817.17 219.17 52544.95 88888.00 2016-09-18 08:02:47.410 262 11817.18 219.14 52545.00 88888.00 2016-09-18 08:02:47.910 262 11817.13 219.14 52545.02 88888.00 2016-09-18 08:02:48.410 262 11817.17 219.12 52545.02 88888.00 2016-09-18 08:02:48.910 262 11817.13 219.13 52544.99 88888.00 2016-09-18 08:02:49.410 262 11817.12 219.14 52545.01 88888.00 2016-09-18 08:02:49.910 262 11817.14 219.13 52544.99 88888.00 2016-09-18 08:02:50.410 262 11817.11 219.09 52545.00 88888.00 2016-09-18 08:02:50.910 262 11817.16 219.06 52545.01 88888.00 2016-09-18 08:02:51.410 262 11817.17 219.09 52545.03 88888.00 2016-09-18 08:02:51.910 262 11817.20 219.12 52545.03 88888.00 2016-09-18 08:02:52.410 262 11817.17 219.11 52545.05 88888.00 2016-09-18 08:02:52.910 262 11817.16 219.11 52545.05 88888.00 2016-09-18 08:02:53.410 262 11817.17 219.12 52545.02 88888.00 2016-09-18 08:02:53.910 262 11817.13 219.10 52545.04 88888.00 2016-09-18 08:02:54.410 262 11817.09 219.06 52545.03 88888.00 2016-09-18 08:02:54.910 262 11817.08 219.05 52545.03 88888.00 2016-09-18 08:02:55.410 262 11817.08 219.13 52545.08 88888.00 2016-09-18 08:02:55.910 262 11817.09 219.13 52545.07 88888.00 2016-09-18 08:02:56.410 262 11817.08 219.14 52545.08 88888.00 2016-09-18 08:02:56.910 262 11817.08 219.17 52545.10 88888.00 2016-09-18 08:02:57.410 262 11817.05 219.16 52545.07 88888.00 2016-09-18 08:02:57.910 262 11817.10 219.06 52545.04 88888.00 2016-09-18 08:02:58.410 262 11817.05 219.07 52545.05 88888.00 2016-09-18 08:02:58.910 262 11817.04 219.09 52545.09 88888.00 2016-09-18 08:02:59.410 262 11817.05 219.11 52545.09 88888.00 2016-09-18 08:02:59.910 262 11817.08 219.05 52545.09 88888.00 2016-09-18 08:03:00.410 262 11817.10 219.07 52545.10 88888.00 2016-09-18 08:03:00.910 262 11817.08 219.03 52545.05 88888.00 2016-09-18 08:03:01.410 262 11817.11 219.07 52545.08 88888.00 2016-09-18 08:03:01.910 262 11817.13 219.12 52545.09 88888.00 2016-09-18 08:03:02.410 262 11817.08 219.12 52545.10 88888.00 2016-09-18 08:03:02.910 262 11817.10 219.13 52545.12 88888.00 2016-09-18 08:03:03.410 262 11817.04 219.10 52545.08 88888.00 2016-09-18 08:03:03.910 262 11817.03 219.12 52545.05 88888.00 2016-09-18 08:03:04.410 262 11817.02 219.15 52545.09 88888.00 2016-09-18 08:03:04.910 262 11817.04 219.15 52545.08 88888.00 2016-09-18 08:03:05.410 262 11817.04 219.16 52545.09 88888.00 2016-09-18 08:03:05.910 262 11816.96 219.14 52545.08 88888.00 2016-09-18 08:03:06.410 262 11817.00 219.11 52545.12 88888.00 2016-09-18 08:03:06.910 262 11817.00 219.09 52545.12 88888.00 2016-09-18 08:03:07.410 262 11816.96 219.07 52545.11 88888.00 2016-09-18 08:03:07.910 262 11816.98 219.04 52545.10 88888.00 2016-09-18 08:03:08.410 262 11816.96 219.04 52545.14 88888.00 2016-09-18 08:03:08.910 262 11816.99 219.05 52545.13 88888.00 2016-09-18 08:03:09.410 262 11817.01 219.03 52545.17 88888.00 2016-09-18 08:03:09.910 262 11816.98 219.01 52545.16 88888.00 2016-09-18 08:03:10.410 262 11817.02 219.02 52545.14 88888.00 2016-09-18 08:03:10.910 262 11817.01 219.02 52545.17 88888.00 2016-09-18 08:03:11.410 262 11817.01 219.03 52545.18 88888.00 2016-09-18 08:03:11.910 262 11817.00 219.02 52545.17 88888.00 2016-09-18 08:03:12.410 262 11816.98 219.07 52545.12 88888.00 2016-09-18 08:03:12.910 262 11817.02 219.09 52545.11 88888.00 2016-09-18 08:03:13.410 262 11817.01 219.06 52545.12 88888.00 2016-09-18 08:03:13.910 262 11817.03 219.06 52545.14 88888.00 2016-09-18 08:03:14.410 262 11817.02 219.06 52545.11 88888.00 2016-09-18 08:03:14.910 262 11816.99 219.02 52545.11 88888.00 2016-09-18 08:03:15.410 262 11817.01 219.04 52545.12 88888.00 2016-09-18 08:03:15.910 262 11817.01 219.06 52545.12 88888.00 2016-09-18 08:03:16.410 262 11817.03 219.05 52545.11 88888.00 2016-09-18 08:03:16.910 262 11817.04 219.04 52545.09 88888.00 2016-09-18 08:03:17.410 262 11816.99 219.04 52545.10 88888.00 2016-09-18 08:03:17.910 262 11817.01 219.09 52545.11 88888.00 2016-09-18 08:03:18.410 262 11816.98 219.12 52545.09 88888.00 2016-09-18 08:03:18.910 262 11817.02 219.11 52545.08 88888.00 2016-09-18 08:03:19.410 262 11817.04 219.05 52545.10 88888.00 2016-09-18 08:03:19.910 262 11817.02 219.01 52545.12 88888.00 2016-09-18 08:03:20.410 262 11817.03 219.01 52545.11 88888.00 2016-09-18 08:03:20.910 262 11817.00 219.02 52545.13 88888.00 2016-09-18 08:03:21.410 262 11817.05 219.02 52545.16 88888.00 2016-09-18 08:03:21.910 262 11817.08 218.98 52545.13 88888.00 2016-09-18 08:03:22.410 262 11817.03 219.01 52545.13 88888.00 2016-09-18 08:03:22.910 262 11817.04 219.00 52545.10 88888.00 2016-09-18 08:03:23.410 262 11817.02 218.96 52545.16 88888.00 2016-09-18 08:03:23.910 262 11817.05 218.94 52545.18 88888.00 2016-09-18 08:03:24.410 262 11817.02 218.95 52545.20 88888.00 2016-09-18 08:03:24.910 262 11817.00 218.95 52545.18 88888.00 2016-09-18 08:03:25.410 262 11817.04 218.95 52545.13 88888.00 2016-09-18 08:03:25.910 262 11817.04 218.93 52545.13 88888.00 2016-09-18 08:03:26.410 262 11817.05 218.88 52545.13 88888.00 2016-09-18 08:03:26.910 262 11817.07 218.85 52545.14 88888.00 2016-09-18 08:03:27.410 262 11817.05 218.88 52545.14 88888.00 2016-09-18 08:03:27.910 262 11817.10 218.94 52545.14 88888.00 2016-09-18 08:03:28.410 262 11817.07 218.93 52545.12 88888.00 2016-09-18 08:03:28.910 262 11817.05 218.93 52545.13 88888.00 2016-09-18 08:03:29.410 262 11817.09 218.92 52545.13 88888.00 2016-09-18 08:03:29.910 262 11817.04 218.85 52545.12 88888.00 2016-09-18 08:03:30.410 262 11817.01 218.86 52545.13 88888.00 2016-09-18 08:03:30.910 262 11817.00 218.87 52545.17 88888.00 2016-09-18 08:03:31.410 262 11816.96 218.86 52545.16 88888.00 2016-09-18 08:03:31.910 262 11817.00 218.84 52545.14 88888.00 2016-09-18 08:03:32.410 262 11816.98 218.83 52545.11 88888.00 2016-09-18 08:03:32.910 262 11816.98 218.86 52545.10 88888.00 2016-09-18 08:03:33.410 262 11816.99 218.92 52545.12 88888.00 2016-09-18 08:03:33.910 262 11816.98 218.86 52545.13 88888.00 2016-09-18 08:03:34.410 262 11816.99 218.87 52545.13 88888.00 2016-09-18 08:03:34.910 262 11817.01 218.86 52545.14 88888.00 2016-09-18 08:03:35.410 262 11817.01 218.85 52545.14 88888.00 2016-09-18 08:03:35.910 262 11817.01 218.87 52545.16 88888.00 2016-09-18 08:03:36.410 262 11816.98 218.88 52545.14 88888.00 2016-09-18 08:03:36.910 262 11816.95 218.92 52545.16 88888.00 2016-09-18 08:03:37.410 262 11816.96 218.87 52545.17 88888.00 2016-09-18 08:03:37.910 262 11816.96 218.85 52545.17 88888.00 2016-09-18 08:03:56.410 262 11816.96 218.90 52545.14 88888.00 2016-09-18 08:03:56.910 262 11816.94 218.91 52545.13 88888.00 2016-09-18 08:03:57.410 262 11816.94 218.88 52545.14 88888.00 2016-09-18 08:03:57.910 262 11816.98 218.86 52545.12 88888.00 2016-09-18 08:03:58.410 262 11816.98 218.83 52545.10 88888.00 2016-09-18 08:03:58.910 262 11816.96 218.85 52545.08 88888.00 2016-09-18 08:03:59.410 262 11816.99 218.90 52545.05 88888.00 2016-09-18 08:03:59.910 262 11816.96 218.91 52545.08 88888.00 2016-09-18 08:04:00.410 262 11817.01 218.88 52545.08 88888.00 2016-09-18 08:04:00.910 262 11816.98 218.84 52545.10 88888.00 2016-09-18 08:04:01.410 262 11816.91 218.78 52545.05 88888.00 2016-09-18 08:04:01.910 262 11816.95 218.82 52545.07 88888.00 2016-09-18 08:04:02.410 262 11817.00 218.84 52545.07 88888.00 2016-09-18 08:04:02.910 262 11817.01 218.83 52545.07 88888.00 2016-09-18 08:04:03.410 262 11817.03 218.82 52545.02 88888.00 2016-09-18 08:04:03.910 262 11816.98 218.86 52545.02 88888.00 2016-09-18 08:04:04.410 262 11817.00 218.88 52545.02 88888.00 2016-09-18 08:04:04.910 262 11817.02 218.87 52545.08 88888.00 2016-09-18 08:04:05.410 262 11816.98 218.82 52545.09 88888.00 2016-09-18 08:04:05.910 262 11816.93 218.82 52545.09 88888.00 2016-09-18 08:04:06.410 262 11816.92 218.84 52545.07 88888.00 2016-09-18 08:04:06.910 262 11816.88 218.83 52545.08 88888.00 2016-09-18 08:04:07.410 262 11816.88 218.85 52545.13 88888.00 2016-09-18 08:04:07.292 262 11816.83 218.85 52545.18 88888.00 2016-09-18 08:04:08.792 262 11816.81 218.85 52545.20 88888.00 2016-09-18 08:04:08.292 262 11816.82 218.84 52545.19 88888.00 2016-09-18 08:04:09.792 262 11816.81 218.80 52545.13 88888.00 2016-09-18 08:04:09.292 262 11816.76 218.77 52545.13 88888.00 2016-09-18 08:04:10.792 262 11816.81 218.80 52545.14 88888.00 2016-09-18 08:04:10.292 262 11816.85 218.78 52545.16 88888.00 2016-09-18 08:04:11.792 262 11816.84 218.77 52545.18 88888.00 2016-09-18 08:04:11.292 262 11816.83 218.80 52545.19 88888.00 2016-09-18 08:04:12.792 262 11816.84 218.76 52545.20 88888.00 2016-09-18 08:04:12.292 262 11816.81 218.76 52545.21 88888.00 2016-09-18 08:04:13.792 262 11816.82 218.76 52545.20 88888.00 2016-09-18 08:04:13.292 262 11816.83 218.75 52545.21 88888.00 2016-09-18 08:04:14.792 262 11816.82 218.72 52545.20 88888.00 2016-09-18 08:04:14.292 262 11816.82 218.75 52545.18 88888.00 2016-09-18 08:04:15.792 262 11816.85 218.73 52545.13 88888.00 2016-09-18 08:04:15.292 262 11816.78 218.73 52545.12 88888.00 2016-09-18 08:04:16.792 262 11816.78 218.68 52545.11 88888.00 2016-09-18 08:04:16.292 262 11816.79 218.66 52545.13 88888.00 2016-09-18 08:04:17.792 262 11816.81 218.67 52545.18 88888.00 2016-09-18 08:04:17.292 262 11816.76 218.75 52545.16 88888.00 2016-09-18 08:04:18.792 262 11816.75 218.74 52545.14 88888.00 2016-09-18 08:04:18.292 262 11816.75 218.68 52545.20 88888.00 2016-09-18 08:04:19.792 262 11816.72 218.66 52545.23 88888.00 2016-09-18 08:04:19.292 262 11816.69 218.68 52545.27 88888.00 2016-09-18 08:04:20.792 262 11816.66 218.68 52545.31 88888.00 2016-09-18 08:04:20.292 262 11816.61 218.70 52545.31 88888.00 2016-09-18 08:04:21.792 262 11816.64 218.72 52545.30 88888.00 2016-09-18 08:04:21.292 262 11816.46 218.78 52545.42 88888.00 2016-09-18 08:04:22.792 262 11816.34 218.80 52545.48 88888.00 2016-09-18 08:04:22.292 262 11816.15 218.83 52545.62 88888.00 2016-09-18 08:04:23.792 262 11815.52 218.94 52546.06 88888.00 2016-09-18 08:04:23.292 262 11815.52 218.88 52546.05 88888.00 2016-09-18 08:04:24.792 262 11815.59 218.85 52546.00 88888.00 2016-09-18 08:04:24.292 262 11815.69 218.86 52545.90 88888.00 2016-09-18 08:04:25.792 262 11815.63 218.85 52545.95 88888.00 2016-09-18 08:04:25.292 262 11815.53 218.90 52546.01 88888.00 2016-09-18 08:04:26.792 262 11815.63 218.92 52545.91 88888.00 2016-09-18 08:04:26.292 262 11815.71 218.84 52545.81 88888.00 2016-09-18 08:04:27.792 262 11816.05 218.74 52545.62 88888.00 2016-09-18 08:04:27.292 262 11816.28 218.65 52545.45 88888.00 2016-09-18 08:04:28.792 262 11816.29 218.64 52545.43 88888.00 2016-09-18 08:04:28.292 262 11816.32 218.62 52545.40 88888.00 2016-09-18 08:04:29.792 262 11816.31 218.67 52545.39 88888.00 2016-09-18 08:04:29.292 262 11816.32 218.66 52545.42 88888.00 2016-09-18 08:04:30.792 262 11816.34 218.68 52545.42 88888.00 2016-09-18 08:04:30.292 262 11816.33 218.67 52545.40 88888.00 2016-09-18 08:04:31.792 262 11816.32 218.61 52545.40 88888.00 2016-09-18 08:04:31.292 262 11816.37 218.58 52545.43 88888.00 2016-09-18 08:04:32.792 262 11816.39 218.59 52545.44 88888.00 2016-09-18 08:04:32.292 262 11816.38 218.59 52545.43 88888.00 2016-09-18 08:04:33.792 262 11816.38 218.59 52545.42 88888.00 2016-09-18 08:04:33.292 262 11816.42 218.58 52545.40 88888.00 2016-09-18 08:04:34.792 262 11816.43 218.56 52545.38 88888.00 2016-09-18 08:04:34.292 262 11816.40 218.61 52545.38 88888.00 2016-09-18 08:04:35.792 262 11816.38 218.57 52545.42 88888.00 2016-09-18 08:04:35.292 262 11816.38 218.56 52545.47 88888.00 2016-09-18 08:04:36.792 262 11816.40 218.57 52545.47 88888.00 2016-09-18 08:04:36.292 262 11816.39 218.61 52545.45 88888.00 2016-09-18 08:04:37.792 262 11816.42 218.54 52545.43 88888.00 2016-09-18 08:04:37.292 262 11816.44 218.55 52545.39 88888.00 2016-09-18 08:04:38.792 262 11816.44 218.57 52545.39 88888.00 2016-09-18 08:04:38.292 262 11816.41 218.56 52545.37 88888.00 2016-09-18 08:04:39.792 262 11816.38 218.54 52545.39 88888.00 2016-09-18 08:04:39.292 262 11816.40 218.56 52545.40 88888.00 2016-09-18 08:04:40.792 262 11816.43 218.62 52545.40 88888.00 2016-09-18 08:04:40.292 262 11816.44 218.61 52545.37 88888.00 2016-09-18 08:04:41.792 262 11816.44 218.59 52545.37 88888.00 2016-09-18 08:04:41.292 262 11816.43 218.58 52545.37 88888.00 2016-09-18 08:04:42.792 262 11816.46 218.55 52545.38 88888.00 2016-09-18 08:04:42.292 262 11816.47 218.55 52545.35 88888.00 2016-09-18 08:04:43.792 262 11816.46 218.57 52545.37 88888.00 2016-09-18 08:04:43.292 262 11816.43 218.61 52545.40 88888.00 2016-09-18 08:04:44.792 262 11816.46 218.56 52545.42 88888.00 2016-09-18 08:04:44.292 262 11816.47 218.55 52545.42 88888.00 2016-09-18 08:04:45.792 262 11816.46 218.51 52545.39 88888.00 2016-09-18 08:04:45.292 262 11816.46 218.48 52545.38 88888.00 2016-09-18 08:04:46.792 262 11816.42 218.53 52545.39 88888.00 2016-09-18 08:04:46.292 262 11816.41 218.55 52545.40 88888.00 2016-09-18 08:04:47.792 262 11816.41 218.56 52545.45 88888.00 2016-09-18 08:04:47.292 262 11816.43 218.58 52545.49 88888.00 2016-09-18 08:04:48.792 262 11816.44 218.61 52545.52 88888.00 2016-09-18 08:04:48.292 262 11816.46 218.57 52545.49 88888.00 2016-09-18 08:04:49.792 262 11816.43 218.58 52545.48 88888.00 2016-09-18 08:04:49.292 262 11816.43 218.58 52545.48 88888.00 2016-09-18 08:04:50.792 262 11816.50 218.54 52545.44 88888.00 2016-09-18 08:04:50.292 262 11816.50 218.56 52545.42 88888.00 2016-09-18 08:04:51.792 262 11816.50 218.59 52545.42 88888.00 2016-09-18 08:04:51.292 262 11816.48 218.53 52545.42 88888.00 2016-09-18 08:04:52.792 262 11816.48 218.52 52545.39 88888.00 2016-09-18 08:04:52.292 262 11816.48 218.58 52545.37 88888.00 2016-09-18 08:04:53.792 262 11816.48 218.58 52545.39 88888.00 2016-09-18 08:04:53.292 262 11816.47 218.58 52545.42 88888.00 2016-09-18 08:04:54.792 262 11816.43 218.58 52545.46 88888.00 2016-09-18 08:04:54.292 262 11816.37 218.58 52545.48 88888.00 2016-09-18 08:04:55.792 262 11816.35 218.62 52545.52 88888.00 2016-09-18 08:04:55.292 262 11816.32 218.64 52545.54 88888.00 2016-09-18 08:04:56.792 262 11816.31 218.66 52545.57 88888.00 2016-09-18 08:04:56.292 262 11816.29 218.66 52545.63 88888.00 2016-09-18 08:04:57.792 262 11816.30 218.65 52545.64 88888.00 2016-09-18 08:04:57.292 262 11816.31 218.65 52545.62 88888.00 2016-09-18 08:04:58.792 262 11816.30 218.67 52545.61 88888.00 2016-09-18 08:04:58.292 262 11816.30 218.63 52545.63 88888.00 2016-09-18 08:04:59.792 262 11816.31 218.62 52545.61 88888.00 2016-09-18 08:04:59.292 262 11816.29 218.62 52545.61 88888.00 2016-09-18 08:05:00.792 262 11816.30 218.64 52545.65 88888.00 2016-09-18 08:05:00.292 262 11816.26 218.67 52545.63 88888.00 2016-09-18 08:05:01.792 262 11816.28 218.67 52545.61 88888.00 2016-09-18 08:05:01.293 262 11816.29 218.66 52545.63 88888.00 2016-09-18 08:05:02.793 262 11816.31 218.66 52545.66 88888.00 2016-09-18 08:05:02.293 262 11816.29 218.65 52545.65 88888.00 2016-09-18 08:05:03.793 262 11816.28 218.64 52545.64 88888.00 2016-09-18 08:05:03.293 262 11816.29 218.65 52545.63 88888.00 2016-09-18 08:05:04.793 262 11816.28 218.66 52545.63 88888.00 2016-09-18 08:05:04.293 262 11816.32 218.62 52545.64 88888.00 2016-09-18 08:05:05.793 262 11816.34 218.64 52545.62 88888.00 2016-09-18 08:05:05.293 262 11816.38 218.67 52545.61 88888.00 2016-09-18 08:05:06.793 262 11816.34 218.66 52545.61 88888.00 2016-09-18 08:05:06.293 262 11816.37 218.63 52545.61 88888.00 2016-09-18 08:05:07.793 262 11816.34 218.67 52545.60 88888.00 2016-09-18 08:05:07.293 262 11816.35 218.70 52545.62 88888.00 2016-09-18 08:05:08.793 262 11816.40 218.66 52545.63 88888.00 2016-09-18 08:05:08.293 262 11816.40 218.65 52545.65 88888.00 2016-09-18 08:05:09.793 262 11816.42 218.67 52545.64 88888.00 2016-09-18 08:05:09.293 262 11816.38 218.65 52545.63 88888.00 2016-09-18 08:05:10.793 262 11816.38 218.64 52545.62 88888.00 2016-09-18 08:05:10.293 262 11816.39 218.66 52545.58 88888.00 2016-09-18 08:05:11.793 262 11816.44 218.68 52545.56 88888.00 2016-09-18 08:05:11.293 262 11816.49 218.68 52545.56 88888.00 2016-09-18 08:05:12.793 262 11816.43 218.68 52545.58 88888.00 2016-09-18 08:05:12.293 262 11816.46 218.65 52545.57 88888.00 2016-09-18 08:05:13.793 262 11816.49 218.64 52545.54 88888.00 2016-09-18 08:05:13.293 262 11816.49 218.64 52545.54 88888.00 2016-09-18 08:05:14.793 262 11816.49 218.64 52545.58 88888.00 2016-09-18 08:05:14.293 262 11816.50 218.64 52545.60 88888.00 2016-09-18 08:05:15.793 262 11816.51 218.66 52545.60 88888.00 2016-09-18 08:05:15.293 262 11816.51 218.65 52545.58 88888.00 2016-09-18 08:05:16.793 262 11816.43 218.59 52545.57 88888.00 2016-09-18 08:05:16.293 262 11816.38 218.61 52545.57 88888.00 2016-09-18 08:05:17.793 262 11816.43 218.63 52545.56 88888.00 2016-09-18 08:05:17.293 262 11816.42 218.63 52545.60 88888.00 2016-09-18 08:05:18.793 262 11816.41 218.59 52545.58 88888.00 2016-09-18 08:05:18.293 262 11816.34 218.59 52545.63 88888.00 2016-09-18 08:05:19.793 262 11816.37 218.59 52545.64 88888.00 2016-09-18 08:05:19.293 262 11816.38 218.57 52545.60 88888.00 2016-09-18 08:05:20.793 262 11816.37 218.55 52545.57 88888.00 2016-09-18 08:05:20.293 262 11816.41 218.52 52545.60 88888.00 2016-09-18 08:05:21.793 262 11816.44 218.52 52545.60 88888.00 2016-09-18 08:05:21.293 262 11816.41 218.52 52545.60 88888.00 2016-09-18 08:05:22.793 262 11816.41 218.54 52545.63 88888.00 2016-09-18 08:05:22.293 262 11816.47 218.52 52545.64 88888.00 2016-09-18 08:05:23.793 262 11816.50 218.51 52545.58 88888.00 2016-09-18 08:05:23.293 262 11816.51 218.48 52545.52 88888.00 2016-09-18 08:05:24.793 262 11816.50 218.47 52545.53 88888.00 2016-09-18 08:05:24.293 262 11816.48 218.48 52545.51 88888.00 2016-09-18 08:05:25.793 262 11816.43 218.48 52545.47 88888.00 2016-09-18 08:05:25.293 262 11816.43 218.49 52545.49 88888.00 2016-09-18 08:05:26.793 262 11816.43 218.52 52545.47 88888.00 2016-09-18 08:05:26.293 262 11816.43 218.55 52545.49 88888.00 2016-09-18 08:05:27.793 262 11816.42 218.52 52545.52 88888.00 2016-09-18 08:05:27.293 262 11816.38 218.51 52545.55 88888.00 2016-09-18 08:05:28.793 262 11816.34 218.48 52545.55 88888.00 2016-09-18 08:05:28.293 262 11816.37 218.49 52545.53 88888.00 2016-09-18 08:05:29.793 262 11816.39 218.51 52545.52 88888.00 2016-09-18 08:05:29.293 262 11816.37 218.53 52545.52 88888.00 2016-09-18 08:05:30.793 262 11816.32 218.53 52545.54 88888.00 2016-09-18 08:05:30.293 262 11816.33 218.54 52545.58 88888.00 2016-09-18 08:05:31.793 262 11816.31 218.56 52545.62 88888.00 2016-09-18 08:05:31.293 262 11816.29 218.56 52545.61 88888.00 2016-09-18 08:05:32.793 262 11816.28 218.55 52545.57 88888.00 2016-09-18 08:05:32.293 262 11816.31 218.54 52545.58 88888.00 2016-09-18 08:05:33.793 262 11816.34 218.55 52545.62 88888.00 2016-09-18 08:05:33.293 262 11816.32 218.57 52545.58 88888.00 2016-09-18 08:05:34.793 262 11816.30 218.61 52545.57 88888.00 2016-09-18 08:05:34.293 262 11816.31 218.59 52545.60 88888.00 2016-09-18 08:05:35.793 262 11816.32 218.57 52545.61 88888.00 2016-09-18 08:05:35.293 262 11816.29 218.57 52545.57 88888.00 2016-09-18 08:05:36.793 262 11816.28 218.61 52545.58 88888.00 2016-09-18 08:05:36.293 262 11816.28 218.65 52545.58 88888.00 2016-09-18 08:05:37.793 262 11816.29 218.66 52545.60 88888.00 2016-09-18 08:05:37.293 262 11816.29 218.66 52545.62 88888.00 2016-09-18 08:05:38.793 262 11816.24 218.64 52545.58 88888.00 2016-09-18 08:05:38.293 262 11816.23 218.62 52545.58 88888.00 2016-09-18 08:05:39.793 262 11816.28 218.65 52545.57 88888.00 2016-09-18 08:05:39.293 262 11816.26 218.64 52545.57 88888.00 2016-09-18 08:05:40.793 262 11816.24 218.64 52545.55 88888.00 2016-09-18 08:05:40.293 262 11816.25 218.70 52545.54 88888.00 2016-09-18 08:05:41.793 262 11816.26 218.66 52545.56 88888.00 2016-09-18 08:05:41.293 262 11816.26 218.63 52545.55 88888.00 2016-09-18 08:05:42.793 262 11816.30 218.62 52545.51 88888.00 2016-09-18 08:05:42.293 262 11816.30 218.62 52545.53 88888.00 2016-09-18 08:05:43.793 262 11816.33 218.62 52545.55 88888.00 2016-09-18 08:05:43.293 262 11816.30 218.65 52545.58 88888.00 2016-09-18 08:05:44.793 262 11816.31 218.63 52545.56 88888.00 2016-09-18 08:05:44.293 262 11816.30 218.63 52545.55 88888.00 2016-09-18 08:05:45.793 262 11816.26 218.72 52545.53 88888.00 2016-09-18 08:05:45.293 262 11816.28 218.72 52545.52 88888.00 2016-09-18 08:05:46.793 262 11816.25 218.72 52545.58 88888.00 2016-09-18 08:05:46.293 262 11816.24 218.73 52545.61 88888.00 2016-09-18 08:05:47.793 262 11816.23 218.75 52545.58 88888.00 2016-09-18 08:05:47.293 262 11816.24 218.73 52545.56 88888.00 2016-09-18 08:05:48.793 262 11816.21 218.66 52545.54 88888.00 2016-09-18 08:05:48.293 262 11816.19 218.68 52545.57 88888.00 2016-09-18 08:05:49.793 262 11816.23 218.67 52545.58 88888.00 2016-09-18 08:05:49.293 262 11816.25 218.72 52545.56 88888.00 2016-09-18 08:05:50.793 262 11816.22 218.74 52545.55 88888.00 2016-09-18 08:05:50.293 262 11816.25 218.72 52545.57 88888.00 2016-09-18 08:05:51.793 262 11816.25 218.66 52545.56 88888.00 2016-09-18 08:05:51.293 262 11816.20 218.65 52545.65 88888.00 2016-09-18 08:05:52.793 262 11816.16 218.65 52545.66 88888.00 2016-09-18 08:05:52.293 262 11816.14 218.63 52545.67 88888.00 2016-09-18 08:05:53.793 262 11816.12 218.65 52545.64 88888.00 2016-09-18 08:05:53.293 262 11816.14 218.67 52545.63 88888.00 2016-09-18 08:05:54.793 262 11816.15 218.66 52545.62 88888.00 2016-09-18 08:05:54.293 262 11816.13 218.62 52545.64 88888.00 2016-09-18 08:05:55.793 262 11816.16 218.58 52545.64 88888.00 2016-09-18 08:05:55.293 262 11816.13 218.59 52545.65 88888.00 2016-09-18 08:05:56.793 262 11816.11 218.63 52545.63 88888.00 2016-09-18 08:05:56.293 262 11816.07 218.65 52545.63 88888.00 2016-09-18 08:05:57.793 262 11816.05 218.67 52545.66 88888.00 2016-09-18 08:05:57.293 262 11816.07 218.65 52545.66 88888.00 2016-09-18 08:05:58.793 262 11816.06 218.64 52545.64 88888.00 2016-09-18 08:05:58.293 262 11816.04 218.62 52545.62 88888.00 2016-09-18 08:05:59.793 262 11816.03 218.66 52545.63 88888.00 2016-09-18 08:05:59.293 262 11816.06 218.65 52545.61 88888.00 2016-09-18 08:06:00.793 262 11816.07 218.62 52545.58 88888.00 2016-09-18 08:06:00.293 262 11816.13 218.63 52545.57 88888.00 2016-09-18 08:06:01.793 262 11816.16 218.59 52545.55 88888.00 2016-09-18 08:06:01.293 262 11816.19 218.64 52545.55 88888.00 2016-09-18 08:06:02.793 262 11816.16 218.63 52545.56 88888.00 2016-09-18 08:06:02.293 262 11816.13 218.58 52545.58 88888.00 2016-09-18 08:06:03.793 262 11816.12 218.56 52545.61 88888.00 2016-09-18 08:06:03.293 262 11816.06 218.54 52545.58 88888.00 2016-09-18 08:06:04.793 262 11816.09 218.56 52545.52 88888.00 2016-09-18 08:06:04.293 262 11816.13 218.61 52545.54 88888.00 2016-09-18 08:06:05.793 262 11816.14 218.58 52545.55 88888.00 2016-09-18 08:06:05.293 262 11816.09 218.57 52545.56 88888.00 2016-09-18 08:06:06.793 262 11816.08 218.59 52545.56 88888.00 2016-09-18 08:06:06.293 262 11816.04 218.61 52545.49 88888.00 2016-09-18 08:06:07.793 262 11816.04 218.58 52545.46 88888.00 2016-09-18 08:06:07.293 262 11816.09 218.58 52545.47 88888.00 2016-09-18 08:06:08.793 262 11816.12 218.61 52545.51 88888.00 2016-09-18 08:06:08.293 262 11816.06 218.58 52545.55 88888.00 2016-09-18 08:06:09.793 262 11816.07 218.57 52545.53 88888.00 2016-09-18 08:06:09.293 262 11816.09 218.57 52545.49 88888.00 2016-09-18 08:06:10.793 262 11816.07 218.62 52545.49 88888.00 2016-09-18 08:06:10.293 262 11816.09 218.62 52545.49 88888.00 2016-09-18 08:06:11.793 262 11816.13 218.61 52545.49 88888.00 2016-09-18 08:06:11.293 262 11816.14 218.59 52545.47 88888.00 2016-09-18 08:06:12.793 262 11816.15 218.62 52545.48 88888.00 2016-09-18 08:06:12.293 262 11816.14 218.61 52545.46 88888.00 2016-09-18 08:06:13.793 262 11816.09 218.57 52545.46 88888.00 2016-09-18 08:06:13.293 262 11816.07 218.57 52545.47 88888.00 2016-09-18 08:06:14.793 262 11816.05 218.58 52545.49 88888.00 2016-09-18 08:06:14.293 262 11816.06 218.62 52545.51 88888.00 2016-09-18 08:06:15.793 262 11816.09 218.63 52545.53 88888.00 2016-09-18 08:06:15.293 262 11816.12 218.56 52545.51 88888.00 2016-09-18 08:06:16.793 262 11816.11 218.56 52545.49 88888.00 2016-09-18 08:06:16.293 262 11816.08 218.57 52545.53 88888.00 2016-09-18 08:06:17.793 262 11816.08 218.57 52545.57 88888.00 2016-09-18 08:06:17.293 262 11816.11 218.61 52545.56 88888.00 2016-09-18 08:06:18.793 262 11816.14 218.64 52545.57 88888.00 2016-09-18 08:06:18.293 262 11816.13 218.63 52545.56 88888.00 2016-09-18 08:06:19.793 262 11816.12 218.59 52545.55 88888.00 2016-09-18 08:06:19.293 262 11816.12 218.59 52545.55 88888.00 2016-09-18 08:06:20.793 262 11816.11 218.65 52545.56 88888.00 2016-09-18 08:06:20.293 262 11816.11 218.68 52545.58 88888.00 2016-09-18 08:06:21.793 262 11816.09 218.68 52545.56 88888.00 2016-09-18 08:06:21.294 262 11816.08 218.72 52545.55 88888.00 2016-09-18 08:06:22.793 262 11816.09 218.71 52545.55 88888.00 2016-09-18 08:06:22.293 262 11816.11 218.68 52545.56 88888.00 2016-09-18 08:06:23.793 262 11816.09 218.68 52545.54 88888.00 2016-09-18 08:06:23.293 262 11816.12 218.67 52545.55 88888.00 2016-09-18 08:06:24.793 262 11816.12 218.71 52545.55 88888.00 2016-09-18 08:06:24.293 262 11816.08 218.71 52545.54 88888.00 2016-09-18 08:06:25.793 262 11816.08 218.71 52545.58 88888.00 2016-09-18 08:06:25.293 262 11816.08 218.74 52545.58 88888.00 2016-09-18 08:06:26.793 262 11816.07 218.77 52545.61 88888.00 2016-09-18 08:06:26.293 262 11816.08 218.77 52545.61 88888.00 2016-09-18 08:06:27.793 262 11816.07 218.82 52545.58 88888.00 2016-09-18 08:06:27.293 262 11816.05 218.84 52545.55 88888.00 2016-09-18 08:06:28.793 262 11816.05 218.82 52545.54 88888.00 2016-09-18 08:06:28.293 262 11815.99 218.81 52545.52 88888.00 2016-09-18 08:06:29.793 262 11815.98 218.84 52545.49 88888.00 2016-09-18 08:06:29.293 262 11815.98 218.84 52545.49 88888.00 2016-09-18 08:06:30.793 262 11815.96 218.85 52545.51 88888.00 2016-09-18 08:06:30.293 262 11815.97 218.90 52545.55 88888.00 2016-09-18 08:06:31.793 262 11815.98 218.94 52545.54 88888.00 2016-09-18 08:06:31.293 262 11815.96 218.94 52545.52 88888.00 2016-09-18 08:06:32.793 262 11815.98 218.93 52545.54 88888.00 2016-09-18 08:06:32.293 262 11816.03 218.95 52545.54 88888.00 2016-09-18 08:06:33.793 262 11816.03 218.95 52545.52 88888.00 2016-09-18 08:06:33.293 262 11816.03 218.91 52545.47 88888.00 2016-09-18 08:06:34.793 262 11816.08 218.92 52545.45 88888.00 2016-09-18 08:06:34.293 262 11816.07 218.93 52545.45 88888.00 2016-09-18 08:06:35.793 262 11816.03 218.87 52545.44 88888.00 2016-09-18 08:06:35.293 262 11816.03 218.92 52545.45 88888.00 2016-09-18 08:06:36.793 262 11816.06 218.98 52545.45 88888.00 2016-09-18 08:06:36.293 262 11816.08 218.97 52545.46 88888.00 2016-09-18 08:06:37.793 262 11816.07 218.96 52545.47 88888.00 2016-09-18 08:06:37.293 262 11816.05 218.95 52545.49 88888.00 2016-09-18 08:06:38.793 262 11816.08 218.94 52545.51 88888.00 2016-09-18 08:06:38.293 262 11816.08 218.96 52545.52 88888.00 2016-09-18 08:06:39.793 262 11816.05 218.98 52545.49 88888.00 2016-09-18 08:06:39.293 262 11816.04 218.95 52545.53 88888.00 2016-09-18 08:06:40.793 262 11816.06 218.96 52545.57 88888.00 2016-09-18 08:06:40.293 262 11816.04 219.01 52545.60 88888.00 2016-09-18 08:06:41.793 262 11816.00 219.02 52545.62 88888.00 2016-09-18 08:06:41.293 262 11816.00 219.04 52545.66 88888.00 2016-09-18 08:06:42.793 262 11816.07 219.03 52545.64 88888.00 2016-09-18 08:06:42.293 262 11816.13 219.00 52545.64 88888.00 2016-09-18 08:06:43.793 262 11816.19 219.00 52545.62 88888.00 2016-09-18 08:06:43.293 262 11816.22 219.01 52545.61 88888.00 2016-09-18 08:06:44.793 262 11816.22 218.96 52545.57 88888.00 2016-09-18 08:06:44.293 262 11816.22 218.98 52545.53 88888.00 2016-09-18 08:06:45.793 262 11816.19 218.96 52545.53 88888.00 2016-09-18 08:06:45.293 262 11816.17 218.95 52545.53 88888.00 2016-09-18 08:06:46.793 262 11816.16 218.94 52545.52 88888.00 2016-09-18 08:06:46.293 262 11816.14 218.91 52545.53 88888.00 2016-09-18 08:06:47.793 262 11816.15 218.93 52545.52 88888.00 2016-09-18 08:06:47.293 262 11816.15 218.98 52545.55 88888.00 2016-09-18 08:06:48.793 262 11816.15 219.03 52545.57 88888.00 2016-09-18 08:06:48.293 262 11816.12 219.03 52545.56 88888.00 2016-09-18 08:06:49.793 262 11816.12 219.02 52545.57 88888.00 2016-09-18 08:06:49.293 262 11816.13 219.01 52545.60 88888.00 2016-09-18 08:06:50.793 262 11816.11 218.98 52545.54 88888.00 2016-09-18 08:06:50.293 262 11816.09 218.96 52545.55 88888.00 2016-09-18 08:06:51.793 262 11816.11 219.00 52545.55 88888.00 2016-09-18 08:06:51.293 262 11816.09 219.02 52545.54 88888.00 2016-09-18 08:06:52.793 262 11816.09 219.03 52545.56 88888.00 2016-09-18 08:06:52.293 262 11816.13 219.04 52545.60 88888.00 2016-09-18 08:06:53.793 262 11816.15 219.06 52545.62 88888.00 2016-09-18 08:06:53.293 262 11816.09 219.03 52545.63 88888.00 2016-09-18 08:06:54.793 262 11816.08 219.01 52545.61 88888.00 2016-09-18 08:06:54.293 262 11816.12 219.03 52545.60 88888.00 2016-09-18 08:06:55.793 262 11816.11 219.03 52545.61 88888.00 2016-09-18 08:06:55.293 262 11816.08 219.06 52545.62 88888.00 2016-09-18 08:06:56.793 262 11816.08 219.10 52545.61 88888.00 2016-09-18 08:06:56.293 262 11816.08 219.11 52545.58 88888.00 2016-09-18 08:06:57.793 262 11816.03 219.11 52545.60 88888.00 2016-09-18 08:06:57.293 262 11816.05 219.12 52545.55 88888.00 2016-09-18 08:06:58.793 262 11816.13 219.13 52545.51 88888.00 2016-09-18 08:06:58.293 262 11816.13 219.11 52545.52 88888.00 2016-09-18 08:06:59.793 262 11816.13 219.12 52545.55 88888.00 2016-09-18 08:06:59.293 262 11816.13 219.11 52545.54 88888.00 2016-09-18 08:07:00.793 262 11816.12 219.12 52545.57 88888.00 2016-09-18 08:07:00.293 262 11816.12 219.11 52545.57 88888.00 2016-09-18 08:07:01.793 262 11816.08 219.07 52545.54 88888.00 2016-09-18 08:07:01.293 262 11816.09 219.09 52545.56 88888.00 2016-09-18 08:07:02.793 262 11816.08 219.07 52545.58 88888.00 2016-09-18 08:07:02.293 262 11816.11 219.06 52545.58 88888.00 2016-09-18 08:07:03.793 262 11816.13 219.12 52545.58 88888.00 2016-09-18 08:07:03.293 262 11816.07 219.11 52545.61 88888.00 2016-09-18 08:07:04.793 262 11816.06 219.09 52545.56 88888.00 2016-09-18 08:07:04.293 262 11816.03 219.09 52545.57 88888.00 2016-09-18 08:07:05.793 262 11816.09 219.06 52545.58 88888.00 2016-09-18 08:07:05.293 262 11816.12 219.05 52545.62 88888.00 2016-09-18 08:07:06.793 262 11816.11 219.05 52545.63 88888.00 2016-09-18 08:07:06.293 262 11816.13 219.09 52545.64 88888.00 2016-09-18 08:07:07.793 262 11816.15 219.10 52545.65 88888.00 2016-09-18 08:07:07.293 262 11816.13 219.13 52545.61 88888.00 2016-09-18 08:07:08.793 262 11816.12 219.13 52545.60 88888.00 2016-09-18 08:07:08.293 262 11816.12 219.10 52545.61 88888.00 2016-09-18 08:07:09.793 262 11816.14 219.14 52545.60 88888.00 2016-09-18 08:07:09.293 262 11816.12 219.14 52545.58 88888.00 2016-09-18 08:07:10.793 262 11816.12 219.14 52545.62 88888.00 2016-09-18 08:07:10.293 262 11816.12 219.14 52545.63 88888.00 2016-09-18 08:07:11.793 262 11816.11 219.17 52545.62 88888.00 2016-09-18 08:07:11.293 262 11816.08 219.15 52545.57 88888.00 2016-09-18 08:07:12.793 262 11816.07 219.20 52545.55 88888.00 2016-09-18 08:07:12.293 262 11816.08 219.17 52545.56 88888.00 2016-09-18 08:07:13.793 262 11816.06 219.16 52545.58 88888.00 2016-09-18 08:07:13.293 262 11816.03 219.14 52545.60 88888.00 2016-09-18 08:07:14.793 262 11816.06 219.17 52545.61 88888.00 2016-09-18 08:07:14.293 262 11816.06 219.16 52545.62 88888.00 2016-09-18 08:07:15.793 262 11816.04 219.21 52545.63 88888.00 2016-09-18 08:07:15.293 262 11816.06 219.22 52545.64 88888.00 2016-09-18 08:07:16.793 262 11816.04 219.15 52545.62 88888.00 2016-09-18 08:07:16.293 262 11816.04 219.12 52545.60 88888.00 2016-09-18 08:07:17.793 262 11816.05 219.15 52545.58 88888.00 2016-09-18 08:07:17.293 262 11816.09 219.14 52545.57 88888.00 2016-09-18 08:07:18.793 262 11816.04 219.15 52545.58 88888.00 2016-09-18 08:07:18.293 262 11816.06 219.20 52545.62 88888.00 2016-09-18 08:07:19.793 262 11816.13 219.24 52545.63 88888.00 2016-09-18 08:07:19.293 262 11816.11 219.27 52545.63 88888.00 2016-09-18 08:07:20.793 262 11816.08 219.23 52545.61 88888.00 2016-09-18 08:07:20.293 262 11816.11 219.20 52545.60 88888.00 2016-09-18 08:07:21.793 262 11816.13 219.22 52545.60 88888.00 2016-09-18 08:07:21.293 262 11816.12 219.20 52545.56 88888.00 2016-09-18 08:07:22.793 262 11816.13 219.22 52545.57 88888.00 2016-09-18 08:07:22.293 262 11816.15 219.22 52545.58 88888.00 2016-09-18 08:07:23.793 262 11816.13 219.21 52545.61 88888.00 2016-09-18 08:07:23.293 262 11816.08 219.21 52545.66 88888.00 2016-09-18 08:07:24.793 262 11816.11 219.19 52545.67 88888.00 2016-09-18 08:07:24.293 262 11816.12 219.20 52545.72 88888.00 2016-09-18 08:07:25.793 262 11816.13 219.24 52545.73 88888.00 2016-09-18 08:07:25.293 262 11816.16 219.24 52545.73 88888.00 2016-09-18 08:07:26.793 262 11816.17 219.27 52545.74 88888.00 2016-09-18 08:07:26.293 262 11816.16 219.30 52545.73 88888.00 2016-09-18 08:07:27.793 262 11816.16 219.27 52545.75 88888.00 2016-09-18 08:07:27.293 262 11816.14 219.26 52545.73 88888.00 2016-09-18 08:07:28.793 262 11816.17 219.20 52545.71 88888.00 2016-09-18 08:07:28.293 262 11816.19 219.21 52545.70 88888.00 2016-09-18 08:07:29.793 262 11816.20 219.24 52545.70 88888.00 2016-09-18 08:07:29.293 262 11816.20 219.25 52545.70 88888.00 2016-09-18 08:07:30.793 262 11816.17 219.23 52545.69 88888.00 2016-09-18 08:07:30.293 262 11816.19 219.22 52545.66 88888.00 2016-09-18 08:07:31.793 262 11816.22 219.24 52545.65 88888.00 2016-09-18 08:07:31.293 262 11816.20 219.22 52545.65 88888.00 2016-09-18 08:07:32.793 262 11816.16 219.21 52545.66 88888.00 2016-09-18 08:07:32.293 262 11816.15 219.25 52545.66 88888.00 2016-09-18 08:07:33.793 262 11816.19 219.26 52545.65 88888.00 2016-09-18 08:07:33.293 262 11816.20 219.26 52545.67 88888.00 2016-09-18 08:07:34.793 262 11816.24 219.24 52545.69 88888.00 2016-09-18 08:07:34.293 262 11816.22 219.27 52545.70 88888.00 2016-09-18 08:07:35.793 262 11816.23 219.34 52545.67 88888.00 2016-09-18 08:07:35.293 262 11816.26 219.33 52545.64 88888.00 2016-09-18 08:07:36.793 262 11816.22 219.31 52545.67 88888.00 2016-09-18 08:07:36.293 262 11816.22 219.33 52545.71 88888.00 2016-09-18 08:07:37.793 262 11816.25 219.36 52545.67 88888.00 2016-09-18 08:07:37.294 262 11816.24 219.32 52545.64 88888.00 2016-09-18 08:07:37.404 262 11816.25 219.34 52545.64 88888.00 2016-09-18 08:07:38.904 262 11816.23 219.36 52545.67 88888.00 2016-09-18 08:07:38.404 262 11816.20 219.40 52545.67 88888.00 2016-09-18 08:07:39.904 262 11816.19 219.39 52545.70 88888.00 2016-09-18 08:07:39.404 262 11816.22 219.42 52545.67 88888.00 2016-09-18 08:07:40.904 262 11816.23 219.43 52545.63 88888.00 2016-09-18 08:07:40.404 262 11816.24 219.42 52545.61 88888.00 2016-09-18 08:07:41.904 262 11816.22 219.43 52545.63 88888.00 2016-09-18 08:07:41.404 262 11816.24 219.41 52545.65 88888.00 2016-09-18 08:07:42.904 262 11816.23 219.42 52545.66 88888.00 2016-09-18 08:07:42.404 262 11816.21 219.42 52545.69 88888.00 2016-09-18 08:07:43.904 262 11816.21 219.46 52545.73 88888.00 2016-09-18 08:07:43.404 262 11816.19 219.44 52545.72 88888.00 2016-09-18 08:07:44.904 262 11816.21 219.43 52545.70 88888.00 2016-09-18 08:07:44.404 262 11816.26 219.45 52545.73 88888.00 2016-09-18 08:07:45.904 262 11816.24 219.45 52545.73 88888.00 2016-09-18 08:07:45.404 262 11816.24 219.44 52545.69 88888.00 2016-09-18 08:07:46.904 262 11816.25 219.39 52545.71 88888.00 2016-09-18 08:07:46.404 262 11816.21 219.35 52545.74 88888.00 2016-09-18 08:07:47.904 262 11816.19 219.40 52545.75 88888.00 2016-09-18 08:07:47.404 262 11816.20 219.42 52545.76 88888.00 2016-09-18 08:07:48.904 262 11816.17 219.40 52545.75 88888.00 2016-09-18 08:07:48.404 262 11816.21 219.39 52545.71 88888.00 2016-09-18 08:07:49.904 262 11816.26 219.38 52545.71 88888.00 2016-09-18 08:07:49.404 262 11816.23 219.40 52545.71 88888.00 2016-09-18 08:07:50.904 262 11816.25 219.43 52545.69 88888.00 2016-09-18 08:07:50.404 262 11816.28 219.41 52545.71 88888.00 2016-09-18 08:07:51.904 262 11816.24 219.43 52545.71 88888.00 2016-09-18 08:07:51.404 262 11816.24 219.43 52545.69 88888.00 2016-09-18 08:07:52.904 262 11816.28 219.39 52545.71 88888.00 2016-09-18 08:07:52.404 262 11816.29 219.38 52545.70 88888.00 2016-09-18 08:07:53.904 262 11816.25 219.40 52545.67 88888.00 2016-09-18 08:07:53.404 262 11816.22 219.40 52545.63 88888.00 2016-09-18 08:07:54.904 262 11816.23 219.39 52545.61 88888.00 2016-09-18 08:07:54.404 262 11816.25 219.39 52545.62 88888.00 2016-09-18 08:07:55.904 262 11816.25 219.40 52545.65 88888.00 2016-09-18 08:07:55.404 262 11816.21 219.40 52545.65 88888.00 2016-09-18 08:07:56.904 262 11816.22 219.45 52545.65 88888.00 2016-09-18 08:07:56.404 262 11816.16 219.43 52545.67 88888.00 2016-09-18 08:07:57.904 262 11816.19 219.39 52545.67 88888.00 2016-09-18 08:07:57.404 262 11816.23 219.43 52545.67 88888.00 2016-09-18 08:07:58.904 262 11816.20 219.40 52545.69 88888.00 2016-09-18 08:07:58.404 262 11816.20 219.41 52545.67 88888.00 2016-09-18 08:07:59.904 262 11816.20 219.43 52545.66 88888.00 2016-09-18 08:07:59.404 262 11816.20 219.42 52545.70 88888.00 2016-09-18 08:08:00.904 262 11816.17 219.43 52545.73 88888.00 2016-09-18 08:08:00.404 262 11816.15 219.45 52545.72 88888.00 2016-09-18 08:08:01.904 262 11816.16 219.43 52545.69 88888.00 2016-09-18 08:08:01.404 262 11816.16 219.45 52545.70 88888.00 2016-09-18 08:08:02.904 262 11816.11 219.50 52545.67 88888.00 2016-09-18 08:08:02.404 262 11816.12 219.46 52545.65 88888.00 2016-09-18 08:08:03.904 262 11816.12 219.46 52545.66 88888.00 2016-09-18 08:08:03.404 262 11816.11 219.46 52545.69 88888.00 2016-09-18 08:08:04.904 262 11816.14 219.48 52545.67 88888.00 2016-09-18 08:08:04.404 262 11816.14 219.52 52545.65 88888.00 2016-09-18 08:08:05.904 262 11816.13 219.55 52545.67 88888.00 2016-09-18 08:08:05.404 262 11816.07 219.51 52545.72 88888.00 2016-09-18 08:08:06.904 262 11816.11 219.55 52545.76 88888.00 2016-09-18 08:08:06.404 262 11816.13 219.61 52545.75 88888.00 2016-09-18 08:08:07.904 262 11816.08 219.62 52545.75 88888.00 2016-09-18 08:08:07.404 262 11816.08 219.65 52545.73 88888.00 2016-09-18 08:08:08.904 262 11816.13 219.64 52545.72 88888.00 2016-09-18 08:08:08.404 262 11816.11 219.61 52545.73 88888.00 2016-09-18 08:08:09.904 262 11816.14 219.67 52545.74 88888.00 2016-09-18 08:08:09.404 262 11816.11 219.63 52545.72 88888.00 2016-09-18 08:08:10.904 262 11816.06 219.65 52545.73 88888.00 2016-09-18 08:08:10.404 262 11816.08 219.67 52545.74 88888.00 2016-09-18 08:08:11.904 262 11816.09 219.68 52545.76 88888.00 2016-09-18 08:08:11.404 262 11816.09 219.68 52545.78 88888.00 2016-09-18 08:08:12.904 262 11816.14 219.70 52545.78 88888.00 2016-09-18 08:08:12.404 262 11816.15 219.68 52545.79 88888.00 2016-09-18 08:08:13.904 262 11816.16 219.75 52545.78 88888.00 2016-09-18 08:08:13.404 262 11816.15 219.79 52545.76 88888.00 2016-09-18 08:08:14.904 262 11816.14 219.74 52545.73 88888.00 2016-09-18 08:08:14.404 262 11816.16 219.73 52545.72 88888.00 2016-09-18 08:08:15.904 262 11816.16 219.73 52545.72 88888.00 2016-09-18 08:08:15.404 262 11816.15 219.73 52545.73 88888.00 2016-09-18 08:08:16.904 262 11816.13 219.74 52545.69 88888.00 2016-09-18 08:08:16.404 262 11816.12 219.75 52545.67 88888.00 2016-09-18 08:08:17.904 262 11816.15 219.75 52545.70 88888.00 2016-09-18 08:08:17.404 262 11816.13 219.80 52545.69 88888.00 2016-09-18 08:08:18.904 262 11816.07 219.81 52545.67 88888.00 2016-09-18 08:08:18.404 262 11816.08 219.82 52545.66 88888.00 2016-09-18 08:08:19.904 262 11816.12 219.85 52545.67 88888.00 2016-09-18 08:08:19.404 262 11816.13 219.83 52545.69 88888.00 2016-09-18 08:08:20.904 262 11816.16 219.82 52545.64 88888.00 2016-09-18 08:08:20.404 262 11816.16 219.85 52545.66 88888.00 2016-09-18 08:08:21.904 262 11816.20 219.88 52545.71 88888.00 2016-09-18 08:08:21.404 262 11816.20 219.88 52545.70 88888.00 2016-09-18 08:08:22.904 262 11816.20 219.85 52545.70 88888.00 2016-09-18 08:08:22.404 262 11816.17 219.80 52545.70 88888.00 2016-09-18 08:08:23.904 262 11816.15 219.77 52545.66 88888.00 2016-09-18 08:08:23.404 262 11816.16 219.79 52545.66 88888.00 2016-09-18 08:08:24.904 262 11816.16 219.82 52545.69 88888.00 2016-09-18 08:08:24.404 262 11816.15 219.81 52545.67 88888.00 2016-09-18 08:08:25.904 262 11816.15 219.79 52545.71 88888.00 2016-09-18 08:08:25.404 262 11816.16 219.80 52545.72 88888.00 2016-09-18 08:08:26.904 262 11816.20 219.85 52545.71 88888.00 2016-09-18 08:08:26.404 262 11816.17 219.82 52545.69 88888.00 2016-09-18 08:08:27.904 262 11816.16 219.88 52545.66 88888.00 2016-09-18 08:08:27.404 262 11816.21 219.88 52545.65 88888.00 2016-09-18 08:08:28.904 262 11816.16 219.81 52545.65 88888.00 2016-09-18 08:08:28.404 262 11816.16 219.83 52545.65 88888.00 2016-09-18 08:08:29.904 262 11816.14 219.84 52545.65 88888.00 2016-09-18 08:08:29.404 262 11816.07 219.80 52545.65 88888.00 2016-09-18 08:08:30.904 262 11816.11 219.74 52545.63 88888.00 2016-09-18 08:08:30.404 262 11816.13 219.78 52545.63 88888.00 2016-09-18 08:08:31.904 262 11816.14 219.83 52545.65 88888.00 2016-09-18 08:08:31.404 262 11816.19 219.82 52545.64 88888.00 2016-09-18 08:08:32.904 262 11816.14 219.74 52545.67 88888.00 2016-09-18 08:08:32.404 262 11816.12 219.71 52545.70 88888.00 2016-09-18 08:08:33.904 262 11816.13 219.71 52545.66 88888.00 2016-09-18 08:08:33.404 262 11816.07 219.69 52545.63 88888.00 2016-09-18 08:08:34.904 262 11816.09 219.74 52545.61 88888.00 2016-09-18 08:08:34.404 262 11816.14 219.72 52545.58 88888.00 2016-09-18 08:08:35.904 262 11816.15 219.67 52545.57 88888.00 2016-09-18 08:08:35.404 262 11816.14 219.67 52545.58 88888.00 2016-09-18 08:08:36.904 262 11816.08 219.65 52545.61 88888.00 2016-09-18 08:08:36.404 262 11816.08 219.65 52545.60 88888.00 2016-09-18 08:08:37.904 262 11816.13 219.62 52545.57 88888.00 2016-09-18 08:08:37.404 262 11816.09 219.64 52545.58 88888.00 2016-09-18 08:08:38.904 262 11816.09 219.68 52545.56 88888.00 2016-09-18 08:08:38.404 262 11816.06 219.70 52545.57 88888.00 2016-09-18 08:08:39.904 262 11816.07 219.70 52545.56 88888.00 2016-09-18 08:08:39.404 262 11816.13 219.69 52545.57 88888.00 2016-09-18 08:08:40.904 262 11816.16 219.68 52545.61 88888.00 2016-09-18 08:08:40.404 262 11816.11 219.67 52545.62 88888.00 2016-09-18 08:08:41.904 262 11816.15 219.68 52545.61 88888.00 2016-09-18 08:08:41.404 262 11816.14 219.68 52545.60 88888.00 2016-09-18 08:08:42.904 262 11816.12 219.68 52545.61 88888.00 2016-09-18 08:08:42.404 262 11816.09 219.70 52545.64 88888.00 2016-09-18 08:08:43.904 262 11816.06 219.70 52545.64 88888.00 2016-09-18 08:08:43.404 262 11816.08 219.69 52545.62 88888.00 2016-09-18 08:08:44.904 262 11816.14 219.70 52545.64 88888.00 2016-09-18 08:08:44.404 262 11816.12 219.73 52545.66 88888.00 2016-09-18 08:08:45.904 262 11816.12 219.78 52545.66 88888.00 2016-09-18 08:08:45.404 262 11816.15 219.77 52545.67 88888.00 2016-09-18 08:08:46.904 262 11816.16 219.74 52545.65 88888.00 2016-09-18 08:08:46.404 262 11816.16 219.77 52545.60 88888.00 2016-09-18 08:08:47.904 262 11816.11 219.77 52545.60 88888.00 2016-09-18 08:08:47.404 262 11816.07 219.75 52545.64 88888.00 2016-09-18 08:08:48.904 262 11816.08 219.71 52545.69 88888.00 2016-09-18 08:08:48.404 262 11816.08 219.73 52545.70 88888.00 2016-09-18 08:08:49.904 262 11816.11 219.77 52545.69 88888.00 2016-09-18 08:08:49.404 262 11816.06 219.75 52545.67 88888.00 2016-09-18 08:08:50.904 262 11816.07 219.80 52545.67 88888.00 2016-09-18 08:08:50.404 262 11816.11 219.84 52545.65 88888.00 2016-09-18 08:08:51.904 262 11816.09 219.82 52545.65 88888.00 2016-09-18 08:08:51.404 262 11816.06 219.82 52545.66 88888.00 2016-09-18 08:08:52.904 262 11816.06 219.78 52545.64 88888.00 2016-09-18 08:08:52.404 262 11816.07 219.74 52545.62 88888.00 2016-09-18 08:08:53.904 262 11816.07 219.74 52545.64 88888.00 2016-09-18 08:08:53.404 262 11816.05 219.74 52545.63 88888.00 2016-09-18 08:08:54.904 262 11816.03 219.73 52545.66 88888.00 2016-09-18 08:08:54.404 262 11816.06 219.80 52545.67 88888.00 2016-09-18 08:08:55.904 262 11816.07 219.79 52545.64 88888.00 2016-09-18 08:08:55.404 262 11816.07 219.81 52545.63 88888.00 2016-09-18 08:08:56.904 262 11816.07 219.83 52545.63 88888.00 2016-09-18 08:08:56.404 262 11816.07 219.85 52545.64 88888.00 2016-09-18 08:08:57.904 262 11816.09 219.85 52545.65 88888.00 2016-09-18 08:08:57.404 262 11816.11 219.84 52545.62 88888.00 2016-09-18 08:08:58.904 262 11816.07 219.89 52545.63 88888.00 2016-09-18 08:08:58.404 262 11816.07 219.91 52545.63 88888.00 2016-09-18 08:08:59.905 262 11816.05 219.90 52545.63 88888.00 2016-09-18 08:08:59.404 262 11816.04 219.87 52545.62 88888.00 2016-09-18 08:09:00.904 262 11816.07 219.87 52545.57 88888.00 2016-09-18 08:09:00.404 262 11816.02 219.87 52545.58 88888.00 2016-09-18 08:09:01.904 262 11816.02 219.85 52545.62 88888.00 2016-09-18 08:09:01.404 262 11816.03 219.89 52545.60 88888.00 2016-09-18 08:09:02.904 262 11816.07 219.91 52545.60 88888.00 2016-09-18 08:09:02.404 262 11816.05 219.89 52545.61 88888.00 2016-09-18 08:09:03.904 262 11816.02 219.88 52545.62 88888.00 2016-09-18 08:09:03.404 262 11816.07 219.88 52545.61 88888.00 2016-09-18 08:09:04.904 262 11816.07 219.83 52545.62 88888.00 2016-09-18 08:09:04.404 262 11816.06 219.83 52545.62 88888.00 2016-09-18 08:09:05.904 262 11816.06 219.82 52545.62 88888.00 2016-09-18 08:09:05.404 262 11816.02 219.81 52545.62 88888.00 2016-09-18 08:09:06.904 262 11816.00 219.78 52545.61 88888.00 2016-09-18 08:09:06.404 262 11816.02 219.82 52545.62 88888.00 2016-09-18 08:09:07.904 262 11816.06 219.82 52545.64 88888.00 2016-09-18 08:09:07.404 262 11816.07 219.87 52545.64 88888.00 2016-09-18 08:09:08.904 262 11816.07 219.81 52545.63 88888.00 2016-09-18 08:09:08.404 262 11816.12 219.81 52545.61 88888.00 2016-09-18 08:09:09.904 262 11816.12 219.81 52545.64 88888.00 2016-09-18 08:09:09.404 262 11816.07 219.79 52545.65 88888.00 2016-09-18 08:09:10.904 262 11816.08 219.80 52545.62 88888.00 2016-09-18 08:09:10.404 262 11816.13 219.84 52545.63 88888.00 2016-09-18 08:09:11.904 262 11816.08 219.82 52545.62 88888.00 2016-09-18 08:09:11.404 262 11816.09 219.79 52545.65 88888.00 2016-09-18 08:09:12.904 262 11816.06 219.79 52545.66 88888.00 2016-09-18 08:09:12.404 262 11816.06 219.84 52545.64 88888.00 2016-09-18 08:09:13.904 262 11816.04 219.87 52545.62 88888.00 2016-09-18 08:09:13.404 262 11816.05 219.83 52545.60 88888.00 2016-09-18 08:09:14.904 262 11816.13 219.82 52545.60 88888.00 2016-09-18 08:09:14.404 262 11816.13 219.80 52545.57 88888.00 2016-09-18 08:09:15.904 262 11816.06 219.87 52545.56 88888.00 2016-09-18 08:09:15.404 262 11816.06 219.88 52545.58 88888.00 2016-09-18 08:09:16.904 262 11816.04 219.85 52545.57 88888.00 2016-09-18 08:09:16.404 262 11816.04 219.87 52545.55 88888.00 2016-09-18 08:09:17.904 262 11816.06 219.85 52545.55 88888.00 2016-09-18 08:09:17.404 262 11816.06 219.81 52545.56 88888.00 2016-09-18 08:09:18.904 262 11816.06 219.80 52545.62 88888.00 2016-09-18 08:09:18.404 262 11816.05 219.81 52545.62 88888.00 2016-09-18 08:09:19.904 262 11816.03 219.80 52545.57 88888.00 2016-09-18 08:09:19.404 262 11816.06 219.82 52545.58 88888.00 2016-09-18 08:09:20.904 262 11816.04 219.82 52545.61 88888.00 2016-09-18 08:09:20.404 262 11816.04 219.79 52545.60 88888.00 2016-09-18 08:09:21.904 262 11816.04 219.73 52545.60 88888.00 2016-09-18 08:09:21.404 262 11816.00 219.73 52545.63 88888.00 2016-09-18 08:09:22.904 262 11816.00 219.79 52545.61 88888.00 2016-09-18 08:09:22.404 262 11816.02 219.77 52545.58 88888.00 2016-09-18 08:09:23.904 262 11815.97 219.79 52545.58 88888.00 2016-09-18 08:09:23.404 262 11815.99 219.84 52545.64 88888.00 2016-09-18 08:09:24.904 262 11815.98 219.82 52545.64 88888.00 2016-09-18 08:09:24.404 262 11815.98 219.82 52545.61 88888.00 2016-09-18 08:09:25.904 262 11816.00 219.82 52545.62 88888.00 2016-09-18 08:09:25.404 262 11815.98 219.78 52545.60 88888.00 2016-09-18 08:09:26.904 262 11816.00 219.80 52545.60 88888.00 2016-09-18 08:09:26.404 262 11816.05 219.82 52545.60 88888.00 2016-09-18 08:09:27.904 262 11816.02 219.78 52545.60 88888.00 2016-09-18 08:09:27.404 262 11816.03 219.75 52545.63 88888.00 2016-09-18 08:09:28.904 262 11816.02 219.74 52545.62 88888.00 2016-09-18 08:09:28.404 262 11816.02 219.73 52545.57 88888.00 2016-09-18 08:09:29.904 262 11816.05 219.78 52545.58 88888.00 2016-09-18 08:09:29.404 262 11816.03 219.74 52545.58 88888.00 2016-09-18 08:09:30.904 262 11815.98 219.72 52545.60 88888.00 2016-09-18 08:09:30.404 262 11816.02 219.67 52545.63 88888.00 2016-09-18 08:09:31.904 262 11816.00 219.65 52545.64 88888.00 2016-09-18 08:09:31.404 262 11816.00 219.70 52545.65 88888.00 2016-09-18 08:09:32.904 262 11816.07 219.69 52545.69 88888.00 2016-09-18 08:09:32.404 262 11816.07 219.72 52545.69 88888.00 2016-09-18 08:09:33.904 262 11816.05 219.74 52545.67 88888.00 2016-09-18 08:09:33.404 262 11815.99 219.73 52545.67 88888.00 2016-09-18 08:09:34.904 262 11815.93 219.68 52545.67 88888.00 2016-09-18 08:09:34.404 262 11815.95 219.69 52545.69 88888.00 2016-09-18 08:09:35.904 262 11815.96 219.67 52545.67 88888.00 2016-09-18 08:09:35.404 262 11815.96 219.70 52545.70 88888.00 2016-09-18 08:09:36.904 262 11815.97 219.69 52545.67 88888.00 2016-09-18 08:09:36.404 262 11815.96 219.70 52545.67 88888.00 2016-09-18 08:09:37.904 262 11815.94 219.73 52545.72 88888.00 2016-09-18 08:09:37.404 262 11815.95 219.75 52545.72 88888.00 2016-09-18 08:09:38.904 262 11815.99 219.72 52545.69 88888.00 2016-09-18 08:09:38.404 262 11816.03 219.70 52545.66 88888.00 2016-09-18 08:09:39.904 262 11816.02 219.70 52545.67 88888.00 2016-09-18 08:09:39.404 262 11816.02 219.71 52545.65 88888.00 2016-09-18 08:09:40.904 262 11816.02 219.70 52545.67 88888.00 2016-09-18 08:09:40.404 262 11816.03 219.72 52545.69 88888.00 2016-09-18 08:09:41.904 262 11816.05 219.73 52545.67 88888.00 2016-09-18 08:09:41.404 262 11816.05 219.70 52545.69 88888.00 2016-09-18 08:09:42.904 262 11816.04 219.73 52545.73 88888.00 2016-09-18 08:09:42.404 262 11816.03 219.73 52545.71 88888.00 2016-09-18 08:09:43.904 262 11816.04 219.73 52545.70 88888.00 2016-09-18 08:09:43.404 262 11816.06 219.72 52545.71 88888.00 2016-09-18 08:09:44.904 262 11816.05 219.68 52545.71 88888.00 2016-09-18 08:09:44.404 262 11816.06 219.72 52545.72 88888.00 2016-09-18 08:09:45.904 262 11816.07 219.69 52545.70 88888.00 2016-09-18 08:09:45.404 262 11816.04 219.68 52545.70 88888.00 2016-09-18 08:09:46.904 262 11816.05 219.65 52545.71 88888.00 2016-09-18 08:09:46.404 262 11816.05 219.65 52545.70 88888.00 2016-09-18 08:09:47.904 262 11816.06 219.62 52545.71 88888.00 2016-09-18 08:09:47.404 262 11816.12 219.62 52545.74 88888.00 2016-09-18 08:09:48.904 262 11816.11 219.70 52545.75 88888.00 2016-09-18 08:09:48.404 262 11816.09 219.75 52545.75 88888.00 2016-09-18 08:09:49.904 262 11816.07 219.71 52545.73 88888.00 2016-09-18 08:09:49.404 262 11816.04 219.70 52545.71 88888.00 2016-09-18 08:09:50.904 262 11816.05 219.74 52545.69 88888.00 2016-09-18 08:09:50.404 262 11816.03 219.77 52545.69 88888.00 2016-09-18 08:09:51.904 262 11816.02 219.75 52545.70 88888.00 2016-09-18 08:09:51.404 262 11816.02 219.72 52545.66 88888.00 2016-09-18 08:09:52.904 262 11816.00 219.72 52545.66 88888.00 2016-09-18 08:09:52.404 262 11815.98 219.73 52545.66 88888.00 2016-09-18 08:09:53.904 262 11816.02 219.74 52545.69 88888.00 2016-09-18 08:09:53.404 262 11815.99 219.74 52545.74 88888.00 2016-09-18 08:09:54.904 262 11816.00 219.71 52545.71 88888.00 2016-09-18 08:09:54.404 262 11816.04 219.71 52545.67 88888.00 2016-09-18 08:09:55.904 262 11816.00 219.71 52545.72 88888.00 2016-09-18 08:09:55.404 262 11815.97 219.75 52545.74 88888.00 2016-09-18 08:09:56.904 262 11815.99 219.78 52545.70 88888.00 2016-09-18 08:09:56.404 262 11816.02 219.73 52545.66 88888.00 2016-09-18 08:09:57.904 262 11816.06 219.74 52545.67 88888.00 2016-09-18 08:09:57.404 262 11816.04 219.78 52545.67 88888.00 2016-09-18 08:09:58.904 262 11815.99 219.73 52545.65 88888.00 2016-09-18 08:09:58.404 262 11816.04 219.72 52545.67 88888.00 2016-09-18 08:09:59.904 262 11816.02 219.72 52545.69 88888.00 2016-09-18 08:09:59.404 262 11815.98 219.74 52545.74 88888.00 2016-09-18 08:10:00.904 262 11816.05 219.72 52545.75 88888.00 2016-09-18 08:10:00.404 262 11816.06 219.72 52545.72 88888.00 2016-09-18 08:10:01.904 262 11816.04 219.71 52545.70 88888.00 2016-09-18 08:10:01.404 262 11816.06 219.69 52545.70 88888.00 2016-09-18 08:10:02.904 262 11816.02 219.71 52545.71 88888.00 2016-09-18 08:10:02.404 262 11816.04 219.73 52545.72 88888.00 2016-09-18 08:10:03.904 262 11816.07 219.71 52545.73 88888.00 2016-09-18 08:10:03.404 262 11816.03 219.72 52545.70 88888.00 2016-09-18 08:10:04.904 262 11816.05 219.71 52545.70 88888.00 2016-09-18 08:10:04.404 262 11816.04 219.72 52545.73 88888.00 2016-09-18 08:10:05.904 262 11816.02 219.71 52545.78 88888.00 2016-09-18 08:10:05.404 262 11816.00 219.72 52545.79 88888.00 2016-09-18 08:10:06.904 262 11816.02 219.71 52545.76 88888.00 2016-09-18 08:10:06.404 262 11816.00 219.68 52545.74 88888.00 2016-09-18 08:10:07.904 262 11816.04 219.67 52545.72 88888.00 2016-09-18 08:10:07.404 262 11816.06 219.63 52545.73 88888.00 2016-09-18 08:10:08.904 262 11816.09 219.62 52545.74 88888.00 2016-09-18 08:10:08.404 262 11816.16 219.63 52545.71 88888.00 2016-09-18 08:10:09.904 262 11816.12 219.63 52545.70 88888.00 2016-09-18 08:10:09.404 262 11816.08 219.62 52545.73 88888.00 2016-09-18 08:10:10.904 262 11816.11 219.61 52545.74 88888.00 2016-09-18 08:10:10.404 262 11816.08 219.61 52545.76 88888.00 2016-09-18 08:10:11.904 262 11816.11 219.64 52545.75 88888.00 2016-09-18 08:10:11.404 262 11816.08 219.67 52545.75 88888.00 2016-09-18 08:10:12.904 262 11816.04 219.58 52545.73 88888.00 2016-09-18 08:10:12.404 262 11816.04 219.59 52545.75 88888.00 2016-09-18 08:10:13.904 262 11816.05 219.61 52545.73 88888.00 2016-09-18 08:10:13.405 262 11816.03 219.59 52545.76 88888.00 2016-09-18 08:10:14.905 262 11816.07 219.61 52545.76 88888.00 2016-09-18 08:10:14.405 262 11816.08 219.58 52545.73 88888.00 2016-09-18 08:10:15.905 262 11816.08 219.56 52545.67 88888.00 2016-09-18 08:10:15.405 262 11816.15 219.56 52545.66 88888.00 2016-09-18 08:10:16.905 262 11816.13 219.55 52545.67 88888.00 2016-09-18 08:10:16.405 262 11816.08 219.61 52545.72 88888.00 2016-09-18 08:10:17.905 262 11816.07 219.60 52545.74 88888.00 2016-09-18 08:10:17.405 262 11816.07 219.63 52545.70 88888.00 2016-09-18 08:10:18.905 262 11816.07 219.61 52545.71 88888.00 2016-09-18 08:10:18.405 262 11816.08 219.62 52545.75 88888.00 2016-09-18 08:10:19.905 262 11816.07 219.64 52545.73 88888.00 2016-09-18 08:10:19.405 262 11816.07 219.64 52545.69 88888.00 2016-09-18 08:10:20.905 262 11816.07 219.61 52545.69 88888.00 2016-09-18 08:10:20.405 262 11816.07 219.62 52545.71 88888.00 2016-09-18 08:10:21.905 262 11816.08 219.65 52545.70 88888.00 2016-09-18 08:10:21.405 262 11816.09 219.64 52545.70 88888.00 2016-09-18 08:10:22.905 262 11816.08 219.62 52545.69 88888.00 2016-09-18 08:10:22.405 262 11816.12 219.62 52545.67 88888.00 2016-09-18 08:10:23.905 262 11816.13 219.63 52545.69 88888.00 2016-09-18 08:10:23.405 262 11816.06 219.63 52545.70 88888.00 2016-09-18 08:10:24.905 262 11816.09 219.64 52545.69 88888.00 2016-09-18 08:10:24.405 262 11816.14 219.64 52545.69 88888.00 2016-09-18 08:10:25.905 262 11816.14 219.64 52545.71 88888.00 2016-09-18 08:10:25.405 262 11816.11 219.63 52545.72 88888.00 2016-09-18 08:10:26.905 262 11816.08 219.60 52545.70 88888.00 2016-09-18 08:10:26.405 262 11816.09 219.62 52545.72 88888.00 2016-09-18 08:10:27.905 262 11816.09 219.64 52545.76 88888.00 2016-09-18 08:10:27.405 262 11816.08 219.63 52545.79 88888.00 2016-09-18 08:10:28.905 262 11816.15 219.65 52545.74 88888.00 2016-09-18 08:10:28.405 262 11816.14 219.64 52545.72 88888.00 2016-09-18 08:10:29.905 262 11816.04 219.63 52545.74 88888.00 2016-09-18 08:10:29.405 262 11816.03 219.64 52545.76 88888.00 2016-09-18 08:10:30.905 262 11816.03 219.64 52545.80 88888.00 2016-09-18 08:10:30.405 262 11816.05 219.62 52545.74 88888.00 2016-09-18 08:10:31.905 262 11816.08 219.61 52545.75 88888.00 2016-09-18 08:10:31.405 262 11816.07 219.60 52545.73 88888.00 2016-09-18 08:10:32.905 262 11816.05 219.58 52545.71 88888.00 2016-09-18 08:10:32.405 262 11816.09 219.60 52545.70 88888.00 2016-09-18 08:10:33.905 262 11816.13 219.58 52545.71 88888.00 2016-09-18 08:10:33.405 262 11816.11 219.62 52545.71 88888.00 2016-09-18 08:10:34.905 262 11816.13 219.60 52545.73 88888.00 2016-09-18 08:10:34.405 262 11816.09 219.56 52545.73 88888.00 2016-09-18 08:10:35.905 262 11816.07 219.56 52545.70 88888.00 2016-09-18 08:10:35.405 262 11816.11 219.56 52545.71 88888.00 2016-09-18 08:10:36.905 262 11816.07 219.54 52545.72 88888.00 2016-09-18 08:10:36.405 262 11816.06 219.52 52545.75 88888.00 2016-09-18 08:10:37.905 262 11816.11 219.55 52545.79 88888.00 2016-09-18 08:10:37.405 262 11816.14 219.52 52545.78 88888.00 2016-09-18 08:10:38.905 262 11816.15 219.56 52545.78 88888.00 2016-09-18 08:10:38.405 262 11816.15 219.54 52545.76 88888.00 2016-09-18 08:10:39.905 262 11816.17 219.50 52545.76 88888.00 2016-09-18 08:10:39.405 262 11816.17 219.53 52545.78 88888.00 2016-09-18 08:10:40.905 262 11816.16 219.51 52545.75 88888.00 2016-09-18 08:10:40.405 262 11816.14 219.48 52545.76 88888.00 2016-09-18 08:10:41.905 262 11816.13 219.44 52545.74 88888.00 2016-09-18 08:10:41.405 262 11816.16 219.46 52545.73 88888.00 2016-09-18 08:10:42.905 262 11816.14 219.45 52545.70 88888.00 2016-09-18 08:10:42.405 262 11816.15 219.42 52545.75 88888.00 2016-09-18 08:10:43.905 262 11816.12 219.39 52545.74 88888.00 2016-09-18 08:10:43.405 262 11816.11 219.38 52545.76 88888.00 2016-09-18 08:10:44.905 262 11816.16 219.40 52545.76 88888.00 2016-09-18 08:10:44.405 262 11816.17 219.40 52545.79 88888.00 2016-09-18 08:10:45.905 262 11816.16 219.39 52545.81 88888.00 2016-09-18 08:10:45.405 262 11816.16 219.39 52545.76 88888.00 2016-09-18 08:10:46.905 262 11816.15 219.35 52545.75 88888.00 2016-09-18 08:10:46.405 262 11816.14 219.34 52545.78 88888.00 2016-09-18 08:10:47.905 262 11816.13 219.36 52545.75 88888.00 2016-09-18 08:10:47.405 262 11816.15 219.34 52545.73 88888.00 2016-09-18 08:10:48.905 262 11816.15 219.33 52545.76 88888.00 2016-09-18 08:10:48.405 262 11816.16 219.35 52545.76 88888.00 2016-09-18 08:10:49.905 262 11816.19 219.36 52545.76 88888.00 2016-09-18 08:10:49.405 262 11816.17 219.38 52545.75 88888.00 2016-09-18 08:10:50.905 262 11816.20 219.32 52545.75 88888.00 2016-09-18 08:10:50.405 262 11816.21 219.32 52545.74 88888.00 2016-09-18 08:10:51.905 262 11816.19 219.33 52545.71 88888.00 2016-09-18 08:10:51.405 262 11816.19 219.38 52545.72 88888.00 2016-09-18 08:10:52.905 262 11816.17 219.33 52545.72 88888.00 2016-09-18 08:10:52.405 262 11816.12 219.30 52545.75 88888.00 2016-09-18 08:10:53.905 262 11816.08 219.32 52545.75 88888.00 2016-09-18 08:10:53.405 262 11816.12 219.32 52545.75 88888.00 2016-09-18 08:10:54.905 262 11816.09 219.33 52545.74 88888.00 2016-09-18 08:10:54.405 262 11816.13 219.29 52545.75 88888.00 2016-09-18 08:10:55.905 262 11816.19 219.25 52545.73 88888.00 2016-09-18 08:10:55.405 262 11816.22 219.26 52545.71 88888.00 2016-09-18 08:10:56.905 262 11816.23 219.31 52545.73 88888.00 2016-09-18 08:10:56.405 262 11816.21 219.33 52545.72 88888.00 2016-09-18 08:10:57.905 262 11816.14 219.33 52545.74 88888.00 2016-09-18 08:10:57.405 262 11816.14 219.38 52545.74 88888.00 2016-09-18 08:10:58.905 262 11816.14 219.34 52545.72 88888.00 2016-09-18 08:10:58.405 262 11816.14 219.31 52545.72 88888.00 2016-09-18 08:10:59.905 262 11816.15 219.35 52545.74 88888.00 2016-09-18 08:10:59.405 262 11816.17 219.36 52545.75 88888.00 2016-09-18 08:11:00.905 262 11816.16 219.36 52545.71 88888.00 2016-09-18 08:11:00.405 262 11816.15 219.33 52545.64 88888.00 2016-09-18 08:11:01.905 262 11816.16 219.34 52545.64 88888.00 2016-09-18 08:11:01.405 262 11816.22 219.35 52545.69 88888.00 2016-09-18 08:11:02.905 262 11816.24 219.39 52545.69 88888.00 2016-09-18 08:11:02.405 262 11816.23 219.38 52545.72 88888.00 2016-09-18 08:11:03.905 262 11816.20 219.39 52545.70 88888.00 2016-09-18 08:11:03.405 262 11816.20 219.35 52545.67 88888.00 2016-09-18 08:11:04.905 262 11816.25 219.29 52545.66 88888.00 2016-09-18 08:11:04.405 262 11816.28 219.31 52545.66 88888.00 2016-09-18 08:11:05.905 262 11816.25 219.32 52545.70 88888.00 2016-09-18 08:11:05.405 262 11816.26 219.34 52545.72 88888.00 2016-09-18 08:11:06.905 262 11816.26 219.31 52545.72 88888.00 2016-09-18 08:11:06.405 262 11816.24 219.31 52545.72 88888.00 2016-09-18 08:11:07.905 262 11816.26 219.32 52545.69 88888.00 2016-09-18 08:11:07.405 262 11816.26 219.32 52545.70 88888.00 2016-09-18 08:11:08.905 262 11816.22 219.31 52545.72 88888.00 2016-09-18 08:11:08.405 262 11816.24 219.32 52545.73 88888.00 2016-09-18 08:11:09.905 262 11816.21 219.34 52545.74 88888.00 2016-09-18 08:11:09.405 262 11816.19 219.34 52545.73 88888.00 2016-09-18 08:11:10.905 262 11816.22 219.35 52545.75 88888.00 2016-09-18 08:11:10.405 262 11816.21 219.34 52545.78 88888.00 2016-09-18 08:11:11.905 262 11816.20 219.33 52545.73 88888.00 2016-09-18 08:11:11.405 262 11816.21 219.35 52545.73 88888.00 2016-09-18 08:11:12.905 262 11816.22 219.39 52545.75 88888.00 2016-09-18 08:11:12.405 262 11816.23 219.36 52545.76 88888.00 2016-09-18 08:11:13.905 262 11816.26 219.39 52545.80 88888.00 2016-09-18 08:11:13.405 262 11816.31 219.39 52545.81 88888.00 2016-09-18 08:11:14.905 262 11816.30 219.38 52545.76 88888.00 2016-09-18 08:11:14.405 262 11816.30 219.42 52545.75 88888.00 2016-09-18 08:11:15.905 262 11816.30 219.43 52545.75 88888.00 2016-09-18 08:11:15.405 262 11816.24 219.42 52545.76 88888.00 2016-09-18 08:11:16.905 262 11816.26 219.40 52545.79 88888.00 2016-09-18 08:11:16.405 262 11816.29 219.40 52545.76 88888.00 2016-09-18 08:11:17.905 262 11816.29 219.39 52545.74 88888.00 2016-09-18 08:11:17.405 262 11816.28 219.39 52545.72 88888.00 2016-09-18 08:11:18.905 262 11816.26 219.40 52545.71 88888.00 2016-09-18 08:11:18.405 262 11816.32 219.39 52545.69 88888.00 2016-09-18 08:11:19.905 262 11816.32 219.36 52545.69 88888.00 2016-09-18 08:11:19.405 262 11816.31 219.32 52545.70 88888.00 2016-09-18 08:11:20.905 262 11816.28 219.32 52545.70 88888.00 2016-09-18 08:11:20.405 262 11816.25 219.30 52545.66 88888.00 2016-09-18 08:11:21.905 262 11816.23 219.25 52545.67 88888.00 2016-09-18 08:11:21.405 262 11816.28 219.29 52545.69 88888.00 2016-09-18 08:11:22.905 262 11816.30 219.29 52545.71 88888.00 2016-09-18 08:11:22.405 262 11816.30 219.26 52545.74 88888.00 2016-09-18 08:11:23.905 262 11816.31 219.31 52545.76 88888.00 2016-09-18 08:11:23.405 262 11816.33 219.29 52545.76 88888.00 2016-09-18 08:11:24.905 262 11816.35 219.24 52545.74 88888.00 2016-09-18 08:11:24.405 262 11816.33 219.24 52545.72 88888.00 2016-09-18 08:11:25.905 262 11816.34 219.26 52545.70 88888.00 2016-09-18 08:11:25.405 262 11816.34 219.23 52545.66 88888.00 2016-09-18 08:11:26.905 262 11816.37 219.20 52545.62 88888.00 2016-09-18 08:11:26.405 262 11816.39 219.20 52545.63 88888.00 2016-09-18 08:11:27.905 262 11816.41 219.20 52545.67 88888.00 2016-09-18 08:11:27.405 262 11816.42 219.19 52545.67 88888.00 2016-09-18 08:11:28.905 262 11816.46 219.14 52545.66 88888.00 2016-09-18 08:11:28.405 262 11816.41 219.16 52545.64 88888.00 2016-09-18 08:11:29.905 262 11816.41 219.16 52545.66 88888.00 2016-09-18 08:11:29.405 262 11816.43 219.10 52545.66 88888.00 2016-09-18 08:11:30.905 262 11816.43 219.09 52545.66 88888.00 2016-09-18 08:11:30.405 262 11816.41 219.05 52545.67 88888.00 2016-09-18 08:11:31.905 262 11816.43 219.03 52545.67 88888.00 2016-09-18 08:11:31.405 262 11816.39 219.02 52545.63 88888.00 2016-09-18 08:11:32.905 262 11816.42 219.01 52545.58 88888.00 2016-09-18 08:11:32.405 262 11816.43 219.00 52545.63 88888.00 2016-09-18 08:11:33.905 262 11816.46 218.97 52545.61 88888.00 2016-09-18 08:11:33.405 262 11816.46 218.96 52545.63 88888.00 2016-09-18 08:11:34.905 262 11816.46 218.95 52545.64 88888.00 2016-09-18 08:11:34.405 262 11816.47 218.91 52545.66 88888.00 2016-09-18 08:11:35.905 262 11816.42 218.93 52545.70 88888.00 2016-09-18 08:11:35.405 262 11816.42 218.92 52545.70 88888.00 2016-09-18 08:11:36.905 262 11816.43 218.91 52545.69 88888.00 2016-09-18 08:11:36.405 262 11816.41 218.90 52545.67 88888.00 2016-09-18 08:11:37.905 262 11816.42 218.91 52545.66 88888.00 2016-09-18 08:11:37.405 262 11816.43 218.88 52545.64 88888.00 2016-09-18 08:11:38.905 262 11816.44 218.84 52545.63 88888.00 2016-09-18 08:11:38.405 262 11816.42 218.87 52545.60 88888.00 2016-09-18 08:11:39.905 262 11816.46 218.85 52545.56 88888.00 2016-09-18 08:11:39.405 262 11816.46 218.81 52545.58 88888.00 2016-09-18 08:11:40.905 262 11816.46 218.82 52545.57 88888.00 2016-09-18 08:11:40.405 262 11816.47 218.85 52545.58 88888.00 2016-09-18 08:11:41.905 262 11816.49 218.84 52545.58 88888.00 2016-09-18 08:11:41.405 262 11816.47 218.83 52545.60 88888.00 2016-09-18 08:11:42.905 262 11816.47 218.82 52545.61 88888.00 2016-09-18 08:11:42.405 262 11816.46 218.82 52545.58 88888.00 2016-09-18 08:11:43.905 262 11816.46 218.80 52545.61 88888.00 2016-09-18 08:11:43.405 262 11816.46 218.83 52545.62 88888.00 2016-09-18 08:11:44.905 262 11816.46 218.83 52545.60 88888.00 2016-09-18 08:11:44.405 262 11816.43 218.83 52545.58 88888.00 2016-09-18 08:11:45.905 262 11816.46 218.82 52545.56 88888.00 2016-09-18 08:11:45.405 262 11816.43 218.83 52545.58 88888.00 2016-09-18 08:11:46.905 262 11816.40 218.78 52545.63 88888.00 2016-09-18 08:11:46.405 262 11816.41 218.74 52545.63 88888.00 2016-09-18 08:11:47.905 262 11816.40 218.68 52545.65 88888.00 2016-09-18 08:11:47.405 262 11816.39 218.68 52545.66 88888.00 2016-09-18 08:11:48.905 262 11816.39 218.68 52545.69 88888.00 2016-09-18 08:11:48.405 262 11816.41 218.70 52545.69 88888.00 2016-09-18 08:11:49.905 262 11816.43 218.75 52545.69 88888.00 2016-09-18 08:11:49.405 262 11816.44 218.74 52545.66 88888.00 2016-09-18 08:11:50.905 262 11816.43 218.71 52545.62 88888.00 2016-09-18 08:11:50.405 262 11816.42 218.71 52545.64 88888.00 2016-09-18 08:11:51.905 262 11816.41 218.73 52545.66 88888.00 2016-09-18 08:11:51.405 262 11816.42 218.72 52545.67 88888.00 2016-09-18 08:11:52.906 262 11816.41 218.70 52545.64 88888.00 2016-09-18 08:11:52.405 262 11816.39 218.68 52545.64 88888.00 2016-09-18 08:11:53.905 262 11816.40 218.68 52545.64 88888.00 2016-09-18 08:11:53.405 262 11816.43 218.70 52545.64 88888.00 2016-09-18 08:11:54.905 262 11816.43 218.66 52545.65 88888.00 2016-09-18 08:11:54.405 262 11816.47 218.65 52545.65 88888.00 2016-09-18 08:11:55.905 262 11816.46 218.64 52545.66 88888.00 2016-09-18 08:11:55.405 262 11816.43 218.66 52545.63 88888.00 2016-09-18 08:11:56.905 262 11816.42 218.66 52545.61 88888.00 2016-09-18 08:11:56.405 262 11816.43 218.68 52545.60 88888.00 2016-09-18 08:11:57.905 262 11816.40 218.73 52545.60 88888.00 2016-09-18 08:11:57.405 262 11816.37 218.74 52545.62 88888.00 2016-09-18 08:11:58.905 262 11816.38 218.74 52545.64 88888.00 2016-09-18 08:11:58.405 262 11816.37 218.81 52545.67 88888.00 2016-09-18 08:11:59.905 262 11816.38 218.84 52545.67 88888.00 2016-09-18 08:11:59.405 262 11816.35 218.85 52545.66 88888.00 2016-09-18 08:12:00.905 262 11816.35 218.85 52545.65 88888.00 2016-09-18 08:12:00.405 262 11816.35 218.84 52545.73 88888.00 2016-09-18 08:12:01.905 262 11816.37 218.85 52545.72 88888.00 2016-09-18 08:12:01.405 262 11816.35 218.84 52545.71 88888.00 2016-09-18 08:12:02.905 262 11816.32 218.86 52545.71 88888.00 2016-09-18 08:12:02.405 262 11816.38 218.86 52545.74 88888.00 2016-09-18 08:12:03.905 262 11816.40 218.83 52545.75 88888.00 2016-09-18 08:12:03.405 262 11816.38 218.83 52545.72 88888.00 2016-09-18 08:12:04.905 262 11816.37 218.84 52545.69 88888.00 2016-09-18 08:12:04.405 262 11816.39 218.85 52545.69 88888.00 2016-09-18 08:12:05.905 262 11816.41 218.85 52545.69 88888.00 2016-09-18 08:12:05.405 262 11816.41 218.81 52545.64 88888.00 2016-09-18 08:12:06.905 262 11816.41 218.80 52545.66 88888.00 2016-09-18 08:12:06.405 262 11816.38 218.84 52545.67 88888.00 2016-09-18 08:12:07.905 262 11816.39 218.81 52545.64 88888.00 2016-09-18 08:12:07.405 262 11816.44 218.78 52545.66 88888.00 2016-09-18 08:12:08.905 262 11816.42 218.77 52545.66 88888.00 2016-09-18 08:12:08.405 262 11816.40 218.76 52545.66 88888.00 2016-09-18 08:12:09.905 262 11816.39 218.76 52545.69 88888.00 2016-09-18 08:12:09.405 262 11816.37 218.73 52545.72 88888.00 2016-09-18 08:12:10.905 262 11816.40 218.68 52545.71 88888.00 2016-09-18 08:12:10.405 262 11816.38 218.72 52545.73 88888.00 2016-09-18 08:12:11.905 262 11816.35 218.71 52545.74 88888.00 2016-09-18 08:12:11.405 262 11816.37 218.67 52545.71 88888.00 2016-09-18 08:12:12.906 262 11816.38 218.65 52545.69 88888.00 2016-09-18 08:12:12.405 262 11816.40 218.64 52545.67 88888.00 2016-09-18 08:12:13.905 262 11816.41 218.63 52545.65 88888.00 2016-09-18 08:12:13.405 262 11816.41 218.63 52545.65 88888.00 2016-09-18 08:12:14.905 262 11816.46 218.63 52545.67 88888.00 2016-09-18 08:12:14.405 262 11816.43 218.57 52545.67 88888.00 2016-09-18 08:12:15.905 262 11816.44 218.61 52545.69 88888.00 2016-09-18 08:12:15.405 262 11816.46 218.64 52545.65 88888.00 2016-09-18 08:12:16.905 262 11816.43 218.57 52545.64 88888.00 2016-09-18 08:12:16.405 262 11816.42 218.56 52545.63 88888.00 2016-09-18 08:12:17.905 262 11816.40 218.61 52545.66 88888.00 2016-09-18 08:12:17.405 262 11816.40 218.56 52545.71 88888.00 2016-09-18 08:12:18.905 262 11816.40 218.49 52545.67 88888.00 2016-09-18 08:12:18.405 262 11816.41 218.49 52545.65 88888.00 2016-09-18 08:12:19.905 262 11816.41 218.52 52545.65 88888.00 2016-09-18 08:12:19.405 262 11816.41 218.54 52545.66 88888.00 2016-09-18 08:12:20.905 262 11816.41 218.51 52545.70 88888.00 2016-09-18 08:12:20.405 262 11816.40 218.53 52545.73 88888.00 2016-09-18 08:12:21.905 262 11816.42 218.57 52545.73 88888.00 2016-09-18 08:12:21.405 262 11816.43 218.57 52545.70 88888.00 2016-09-18 08:12:22.905 262 11816.42 218.57 52545.67 88888.00 2016-09-18 08:12:22.405 262 11816.43 218.52 52545.70 88888.00 2016-09-18 08:12:23.905 262 11816.43 218.46 52545.72 88888.00 2016-09-18 08:12:23.405 262 11816.42 218.45 52545.71 88888.00 2016-09-18 08:12:24.905 262 11816.41 218.47 52545.72 88888.00 2016-09-18 08:12:24.405 262 11816.42 218.49 52545.69 88888.00 2016-09-18 08:12:25.905 262 11816.40 218.48 52545.67 88888.00 2016-09-18 08:12:25.405 262 11816.39 218.51 52545.70 88888.00 2016-09-18 08:12:26.905 262 11816.38 218.51 52545.72 88888.00 2016-09-18 08:12:26.405 262 11816.37 218.52 52545.72 88888.00 2016-09-18 08:12:27.905 262 11816.37 218.54 52545.67 88888.00 2016-09-18 08:12:27.405 262 11816.42 218.53 52545.63 88888.00 2016-09-18 08:12:28.905 262 11816.40 218.48 52545.65 88888.00 2016-09-18 08:12:28.405 262 11816.35 218.48 52545.65 88888.00 2016-09-18 08:12:29.905 262 11816.35 218.49 52545.67 88888.00 2016-09-18 08:12:29.405 262 11816.37 218.48 52545.69 88888.00 2016-09-18 08:12:30.905 262 11816.37 218.45 52545.67 88888.00 2016-09-18 08:12:30.405 262 11816.38 218.46 52545.70 88888.00 2016-09-18 08:12:31.905 262 11816.39 218.44 52545.73 88888.00 2016-09-18 08:12:31.405 262 11816.39 218.49 52545.72 88888.00 2016-09-18 08:12:32.905 262 11816.35 218.51 52545.72 88888.00 2016-09-18 08:12:32.405 262 11816.35 218.51 52545.71 88888.00 2016-09-18 08:12:33.905 262 11816.33 218.48 52545.73 88888.00 2016-09-18 08:12:33.405 262 11816.31 218.45 52545.72 88888.00 2016-09-18 08:12:34.905 262 11816.26 218.49 52545.72 88888.00 2016-09-18 08:12:34.405 262 11816.25 218.52 52545.72 88888.00 2016-09-18 08:12:35.905 262 11816.30 218.48 52545.70 88888.00 2016-09-18 08:12:35.405 262 11816.30 218.49 52545.69 88888.00 2016-09-18 08:12:36.905 262 11816.28 218.48 52545.71 88888.00 2016-09-18 08:12:36.405 262 11816.25 218.51 52545.75 88888.00 2016-09-18 08:12:37.905 262 11816.28 218.52 52545.76 88888.00 2016-09-18 08:12:37.405 262 11816.30 218.49 52545.74 88888.00 2016-09-18 08:12:38.905 262 11816.32 218.51 52545.73 88888.00 2016-09-18 08:12:38.405 262 11816.31 218.51 52545.73 88888.00 2016-09-18 08:12:39.905 262 11816.29 218.48 52545.71 88888.00 2016-09-18 08:12:39.405 262 11816.29 218.48 52545.69 88888.00 2016-09-18 08:12:40.905 262 11816.32 218.53 52545.71 88888.00 2016-09-18 08:12:40.405 262 11816.30 218.47 52545.72 88888.00 2016-09-18 08:12:41.905 262 11816.32 218.49 52545.73 88888.00 2016-09-18 08:12:41.405 262 11816.32 218.52 52545.76 88888.00 2016-09-18 08:12:42.905 262 11816.34 218.53 52545.74 88888.00 2016-09-18 08:12:42.405 262 11816.37 218.55 52545.71 88888.00 2016-09-18 08:12:43.905 262 11816.35 218.52 52545.69 88888.00 2016-09-18 08:12:43.405 262 11816.31 218.48 52545.67 88888.00 2016-09-18 08:12:44.905 262 11816.25 218.47 52545.67 88888.00 2016-09-18 08:12:44.405 262 11816.29 218.46 52545.63 88888.00 2016-09-18 08:12:45.905 262 11816.33 218.48 52545.61 88888.00 2016-09-18 08:12:45.405 262 11816.34 218.51 52545.62 88888.00 2016-09-18 08:12:46.905 262 11816.34 218.54 52545.60 88888.00 2016-09-18 08:12:46.405 262 11816.41 218.51 52545.62 88888.00 2016-09-18 08:12:47.905 262 11816.47 218.51 52545.63 88888.00 2016-09-18 08:12:47.406 262 11816.44 218.48 52545.63 88888.00 2016-09-18 08:12:48.906 262 11816.43 218.46 52545.63 88888.00 2016-09-18 08:12:48.406 262 11816.48 218.45 52545.65 88888.00 2016-09-18 08:12:49.906 262 11816.49 218.44 52545.71 88888.00 2016-09-18 08:12:49.406 262 11816.46 218.44 52545.72 88888.00 2016-09-18 08:12:50.906 262 11816.44 218.41 52545.67 88888.00 2016-09-18 08:12:50.406 262 11816.47 218.42 52545.65 88888.00 2016-09-18 08:12:51.906 262 11816.48 218.43 52545.71 88888.00 2016-09-18 08:12:51.406 262 11816.49 218.43 52545.71 88888.00 2016-09-18 08:12:52.906 262 11816.43 218.41 52545.67 88888.00 2016-09-18 08:12:52.406 262 11816.42 218.41 52545.69 88888.00 2016-09-18 08:12:53.906 262 11816.42 218.41 52545.66 88888.00 2016-09-18 08:12:53.406 262 11816.43 218.37 52545.65 88888.00 2016-09-18 08:12:54.906 262 11816.43 218.39 52545.66 88888.00 2016-09-18 08:12:54.406 262 11816.43 218.41 52545.69 88888.00 2016-09-18 08:12:55.906 262 11816.43 218.41 52545.69 88888.00 2016-09-18 08:12:55.406 262 11816.44 218.41 52545.65 88888.00 2016-09-18 08:12:56.906 262 11816.46 218.39 52545.64 88888.00 2016-09-18 08:12:56.406 262 11816.44 218.39 52545.63 88888.00 2016-09-18 08:12:57.906 262 11816.41 218.38 52545.67 88888.00 2016-09-18 08:12:57.406 262 11816.39 218.37 52545.69 88888.00 2016-09-18 08:12:58.906 262 11816.42 218.38 52545.67 88888.00 2016-09-18 08:12:58.406 262 11816.39 218.36 52545.70 88888.00 2016-09-18 08:12:59.906 262 11816.37 218.36 52545.72 88888.00 2016-09-18 08:12:59.406 262 11816.37 218.37 52545.71 88888.00 2016-09-18 08:13:00.906 262 11816.40 218.35 52545.67 88888.00 2016-09-18 08:13:00.406 262 11816.35 218.36 52545.65 88888.00 2016-09-18 08:13:01.906 262 11816.33 218.39 52545.64 88888.00 2016-09-18 08:13:01.406 262 11816.34 218.36 52545.67 88888.00 2016-09-18 08:13:02.906 262 11816.33 218.35 52545.67 88888.00 2016-09-18 08:13:02.406 262 11816.31 218.32 52545.66 88888.00 2016-09-18 08:13:03.906 262 11816.33 218.33 52545.67 88888.00 2016-09-18 08:13:03.406 262 11816.31 218.34 52545.71 88888.00 2016-09-18 08:13:04.906 262 11816.32 218.35 52545.66 88888.00 2016-09-18 08:13:04.406 262 11816.37 218.37 52545.63 88888.00 2016-09-18 08:13:05.906 262 11816.34 218.38 52545.65 88888.00 2016-09-18 08:13:05.406 262 11816.33 218.38 52545.66 88888.00 2016-09-18 08:13:06.906 262 11816.33 218.32 52545.64 88888.00 2016-09-18 08:13:06.406 262 11816.32 218.32 52545.63 88888.00 2016-09-18 08:13:07.906 262 11816.34 218.38 52545.66 88888.00 2016-09-18 08:13:07.406 262 11816.31 218.35 52545.67 88888.00 2016-09-18 08:13:08.906 262 11816.32 218.25 52545.66 88888.00 2016-09-18 08:13:08.406 262 11816.32 218.26 52545.66 88888.00 2016-09-18 08:13:09.906 262 11816.31 218.26 52545.66 88888.00 2016-09-18 08:13:09.406 262 11816.32 218.24 52545.69 88888.00 2016-09-18 08:13:10.906 262 11816.34 218.22 52545.70 88888.00 2016-09-18 08:13:10.406 262 11816.33 218.24 52545.71 88888.00 2016-09-18 08:13:11.906 262 11816.34 218.24 52545.67 88888.00 2016-09-18 08:13:11.406 262 11816.38 218.24 52545.64 88888.00 2016-09-18 08:13:12.906 262 11816.39 218.24 52545.63 88888.00 2016-09-18 08:13:12.406 262 11816.37 218.19 52545.64 88888.00 2016-09-18 08:13:13.906 262 11816.35 218.22 52545.63 88888.00 2016-09-18 08:13:13.406 262 11816.39 218.18 52545.62 88888.00 2016-09-18 08:13:14.906 262 11816.37 218.19 52545.60 88888.00 2016-09-18 08:13:14.406 262 11816.34 218.18 52545.63 88888.00 2016-09-18 08:13:15.906 262 11816.37 218.19 52545.65 88888.00 2016-09-18 08:13:15.406 262 11816.38 218.18 52545.64 88888.00 2016-09-18 08:13:16.906 262 11816.40 218.14 52545.67 88888.00 2016-09-18 08:13:16.406 262 11816.40 218.18 52545.67 88888.00 2016-09-18 08:13:17.906 262 11816.39 218.19 52545.66 88888.00 2016-09-18 08:13:17.406 262 11816.39 218.25 52545.64 88888.00 2016-09-18 08:13:18.906 262 11816.39 218.26 52545.65 88888.00 2016-09-18 08:13:18.406 262 11816.41 218.25 52545.61 88888.00 2016-09-18 08:13:19.906 262 11816.41 218.23 52545.60 88888.00 2016-09-18 08:13:19.406 262 11816.43 218.23 52545.58 88888.00 2016-09-18 08:13:20.906 262 11816.42 218.22 52545.61 88888.00 2016-09-18 08:13:20.406 262 11816.40 218.24 52545.60 88888.00 2016-09-18 08:13:21.906 262 11816.42 218.24 52545.60 88888.00 2016-09-18 08:13:21.406 262 11816.43 218.22 52545.60 88888.00 2016-09-18 08:13:22.906 262 11816.41 218.20 52545.62 88888.00 2016-09-18 08:13:22.406 262 11816.41 218.17 52545.63 88888.00 2016-09-18 08:13:23.906 262 11816.44 218.19 52545.60 88888.00 2016-09-18 08:13:23.406 262 11816.46 218.20 52545.58 88888.00 2016-09-18 08:13:24.906 262 11816.43 218.22 52545.61 88888.00 2016-09-18 08:13:24.406 262 11816.40 218.22 52545.62 88888.00 2016-09-18 08:13:25.906 262 11816.39 218.22 52545.64 88888.00 2016-09-18 08:13:25.406 262 11816.43 218.17 52545.63 88888.00 2016-09-18 08:13:26.906 262 11816.48 218.18 52545.60 88888.00 2016-09-18 08:13:26.406 262 11816.48 218.15 52545.58 88888.00 2016-09-18 08:13:27.906 262 11816.43 218.12 52545.62 88888.00 2016-09-18 08:13:27.406 262 11816.46 218.09 52545.65 88888.00 2016-09-18 08:13:28.906 262 11816.48 218.12 52545.64 88888.00 2016-09-18 08:13:28.406 262 11816.44 218.10 52545.64 88888.00 2016-09-18 08:13:29.906 262 11816.43 218.15 52545.62 88888.00 2016-09-18 08:13:29.406 262 11816.44 218.10 52545.63 88888.00 2016-09-18 08:13:30.906 262 11816.50 218.06 52545.64 88888.00 2016-09-18 08:13:30.406 262 11816.49 218.04 52545.61 88888.00 2016-09-18 08:13:31.906 262 11816.46 218.08 52545.64 88888.00 2016-09-18 08:13:31.406 262 11816.40 217.99 52545.66 88888.00 2016-09-18 08:13:32.906 262 11816.40 217.96 52545.65 88888.00 2016-09-18 08:13:32.406 262 11816.40 217.94 52545.65 88888.00 2016-09-18 08:13:33.906 262 11816.43 217.96 52545.65 88888.00 2016-09-18 08:13:33.406 262 11816.41 218.00 52545.62 88888.00 2016-09-18 08:13:34.906 262 11816.38 218.00 52545.61 88888.00 2016-09-18 08:13:34.406 262 11816.32 217.94 52545.62 88888.00 2016-09-18 08:13:35.906 262 11816.31 217.95 52545.58 88888.00 2016-09-18 08:13:35.406 262 11816.37 217.94 52545.58 88888.00 2016-09-18 08:13:36.906 262 11816.39 217.95 52545.58 88888.00 2016-09-18 08:13:36.406 262 11816.38 217.90 52545.61 88888.00 2016-09-18 08:13:37.906 262 11816.39 217.88 52545.64 88888.00 2016-09-18 08:13:37.406 262 11816.35 217.87 52545.62 88888.00 2016-09-18 08:13:38.906 262 11816.35 217.84 52545.61 88888.00 2016-09-18 08:13:38.406 262 11816.35 217.86 52545.60 88888.00 2016-09-18 08:13:39.906 262 11816.35 217.83 52545.58 88888.00 2016-09-18 08:13:39.406 262 11816.34 217.84 52545.62 88888.00 2016-09-18 08:13:40.906 262 11816.35 217.81 52545.63 88888.00 2016-09-18 08:13:40.406 262 11816.35 217.81 52545.65 88888.00 2016-09-18 08:13:41.906 262 11816.35 217.81 52545.65 88888.00 2016-09-18 08:13:41.406 262 11816.32 217.78 52545.63 88888.00 2016-09-18 08:13:42.906 262 11816.31 217.76 52545.60 88888.00 2016-09-18 08:13:42.406 262 11816.33 217.70 52545.62 88888.00 2016-09-18 08:13:43.906 262 11816.35 217.68 52545.57 88888.00 2016-09-18 08:13:43.406 262 11816.38 217.70 52545.56 88888.00 2016-09-18 08:13:44.906 262 11816.37 217.67 52545.57 88888.00 2016-09-18 08:13:44.406 262 11816.35 217.66 52545.63 88888.00 2016-09-18 08:13:45.906 262 11816.38 217.68 52545.65 88888.00 2016-09-18 08:13:45.406 262 11816.39 217.69 52545.62 88888.00 2016-09-18 08:13:46.906 262 11816.40 217.70 52545.60 88888.00 2016-09-18 08:13:46.406 262 11816.39 217.68 52545.61 88888.00 2016-09-18 08:13:47.906 262 11816.37 217.66 52545.62 88888.00 2016-09-18 08:13:47.406 262 11816.38 217.66 52545.61 88888.00 2016-09-18 08:13:48.906 262 11816.41 217.66 52545.60 88888.00 2016-09-18 08:13:48.406 262 11816.41 217.60 52545.60 88888.00 2016-09-18 08:13:49.906 262 11816.38 217.61 52545.58 88888.00 2016-09-18 08:13:49.406 262 11816.34 217.62 52545.58 88888.00 2016-09-18 08:13:50.906 262 11816.34 217.62 52545.55 88888.00 2016-09-18 08:13:50.406 262 11816.34 217.66 52545.55 88888.00 2016-09-18 08:13:51.906 262 11816.33 217.64 52545.60 88888.00 2016-09-18 08:13:51.406 262 11816.35 217.59 52545.60 88888.00 2016-09-18 08:13:52.906 262 11816.32 217.56 52545.62 88888.00 2016-09-18 08:13:52.406 262 11816.33 217.57 52545.61 88888.00 2016-09-18 08:13:53.906 262 11816.33 217.55 52545.57 88888.00 2016-09-18 08:13:53.406 262 11816.33 217.56 52545.60 88888.00 2016-09-18 08:13:54.906 262 11816.34 217.54 52545.63 88888.00 2016-09-18 08:13:54.406 262 11816.38 217.56 52545.64 88888.00 2016-09-18 08:13:55.906 262 11816.37 217.56 52545.67 88888.00 2016-09-18 08:13:55.406 262 11816.34 217.51 52545.64 88888.00 2016-09-18 08:13:56.906 262 11816.34 217.52 52545.65 88888.00 2016-09-18 08:13:56.406 262 11816.37 217.50 52545.66 88888.00 2016-09-18 08:13:57.906 262 11816.37 217.50 52545.67 88888.00 2016-09-18 08:13:57.406 262 11816.32 217.45 52545.63 88888.00 2016-09-18 08:13:58.906 262 11816.32 217.46 52545.61 88888.00 2016-09-18 08:13:58.406 262 11816.34 217.49 52545.62 88888.00 2016-09-18 08:13:59.906 262 11816.35 217.49 52545.62 88888.00 2016-09-18 08:13:59.406 262 11816.38 217.41 52545.60 88888.00 2016-09-18 08:14:00.906 262 11816.37 217.46 52545.60 88888.00 2016-09-18 08:14:00.406 262 11816.40 217.48 52545.63 88888.00 2016-09-18 08:14:01.906 262 11816.37 217.51 52545.65 88888.00 2016-09-18 08:14:01.406 262 11816.33 217.56 52545.63 88888.00 2016-09-18 08:14:02.906 262 11816.32 217.55 52545.63 88888.00 2016-09-18 08:14:02.406 262 11816.33 217.55 52545.64 88888.00 2016-09-18 08:14:03.906 262 11816.39 217.58 52545.64 88888.00 2016-09-18 08:14:03.406 262 11816.40 217.52 52545.63 88888.00 2016-09-18 08:14:04.906 262 11816.34 217.50 52545.61 88888.00 2016-09-18 08:14:04.406 262 11816.32 217.50 52545.62 88888.00 2016-09-18 08:14:05.906 262 11816.35 217.51 52545.63 88888.00 2016-09-18 08:14:05.406 262 11816.34 217.54 52545.65 88888.00 2016-09-18 08:14:06.906 262 11816.31 217.55 52545.66 88888.00 2016-09-18 08:14:06.406 262 11816.29 217.58 52545.64 88888.00 2016-09-18 08:14:07.906 262 11816.26 217.55 52545.64 88888.00 2016-09-18 08:14:07.406 262 11816.28 217.55 52545.66 88888.00 2016-09-18 08:14:08.906 262 11816.29 217.59 52545.64 88888.00 2016-09-18 08:14:08.406 262 11816.30 217.55 52545.66 88888.00 2016-09-18 08:14:09.906 262 11816.30 217.55 52545.69 88888.00 2016-09-18 08:14:09.406 262 11816.31 217.54 52545.67 88888.00 2016-09-18 08:14:10.906 262 11816.31 217.56 52545.67 88888.00 2016-09-18 08:14:10.406 262 11816.26 217.57 52545.66 88888.00 2016-09-18 08:14:11.906 262 11816.28 217.57 52545.67 88888.00 2016-09-18 08:14:11.406 262 11816.29 217.57 52545.66 88888.00 2016-09-18 08:14:12.906 262 11816.34 217.56 52545.64 88888.00 2016-09-18 08:14:12.406 262 11816.30 217.55 52545.63 88888.00 2016-09-18 08:14:13.906 262 11816.28 217.57 52545.65 88888.00 2016-09-18 08:14:13.406 262 11816.30 217.60 52545.67 88888.00 2016-09-18 08:14:14.906 262 11816.30 217.56 52545.63 88888.00 2016-09-18 08:14:14.406 262 11816.32 217.56 52545.60 88888.00 2016-09-18 08:14:15.906 262 11816.34 217.55 52545.58 88888.00 2016-09-18 08:14:15.406 262 11816.35 217.56 52545.58 88888.00 2016-09-18 08:14:16.906 262 11816.37 217.56 52545.56 88888.00 2016-09-18 08:14:16.406 262 11816.34 217.56 52545.62 88888.00 2016-09-18 08:14:17.906 262 11816.32 217.57 52545.64 88888.00 2016-09-18 08:14:17.406 262 11816.31 217.57 52545.64 88888.00 2016-09-18 08:14:18.906 262 11816.30 217.58 52545.64 88888.00 2016-09-18 08:14:18.406 262 11816.29 217.58 52545.60 88888.00 2016-09-18 08:14:19.906 262 11816.37 217.59 52545.62 88888.00 2016-09-18 08:14:19.406 262 11816.38 217.59 52545.67 88888.00 2016-09-18 08:14:20.906 262 11816.33 217.59 52545.66 88888.00 2016-09-18 08:14:20.406 262 11816.31 217.57 52545.63 88888.00 2016-09-18 08:14:21.906 262 11816.28 217.57 52545.62 88888.00 2016-09-18 08:14:21.406 262 11816.30 217.55 52545.55 88888.00 2016-09-18 08:14:22.906 262 11816.34 217.54 52545.51 88888.00 2016-09-18 08:14:22.406 262 11816.37 217.55 52545.54 88888.00 2016-09-18 08:14:23.906 262 11816.32 217.48 52545.58 88888.00 2016-09-18 08:14:23.406 262 11816.31 217.47 52545.60 88888.00 2016-09-18 08:14:24.906 262 11816.37 217.48 52545.61 88888.00 2016-09-18 08:14:24.406 262 11816.34 217.47 52545.63 88888.00 2016-09-18 08:14:25.906 262 11816.34 217.46 52545.66 88888.00 2016-09-18 08:14:25.406 262 11816.37 217.48 52545.69 88888.00 2016-09-18 08:14:26.906 262 11816.34 217.49 52545.69 88888.00 2016-09-18 08:14:26.406 262 11816.37 217.45 52545.70 88888.00 2016-09-18 08:14:27.906 262 11816.39 217.47 52545.67 88888.00 2016-09-18 08:14:27.406 262 11816.39 217.45 52545.66 88888.00 2016-09-18 08:14:28.906 262 11816.39 217.42 52545.63 88888.00 2016-09-18 08:14:28.406 262 11816.39 217.42 52545.63 88888.00 2016-09-18 08:14:29.906 262 11816.38 217.46 52545.63 88888.00 2016-09-18 08:14:29.406 262 11816.34 217.40 52545.62 88888.00 2016-09-18 08:14:30.906 262 11816.38 217.40 52545.61 88888.00 2016-09-18 08:14:30.406 262 11816.39 217.40 52545.62 88888.00 2016-09-18 08:14:31.906 262 11816.39 217.41 52545.65 88888.00 2016-09-18 08:14:31.406 262 11816.37 217.40 52545.67 88888.00 2016-09-18 08:14:32.906 262 11816.31 217.43 52545.64 88888.00 2016-09-18 08:14:32.406 262 11816.33 217.49 52545.64 88888.00 2016-09-18 08:14:33.906 262 11816.30 217.48 52545.62 88888.00 2016-09-18 08:14:33.406 262 11816.28 217.47 52545.63 88888.00 2016-09-18 08:14:34.906 262 11816.28 217.48 52545.65 88888.00 2016-09-18 08:14:34.406 262 11816.33 217.49 52545.66 88888.00 2016-09-18 08:14:35.906 262 11816.33 217.45 52545.67 88888.00 2016-09-18 08:14:35.406 262 11816.32 217.42 52545.67 88888.00 2016-09-18 08:14:36.906 262 11816.33 217.43 52545.63 88888.00 2016-09-18 08:14:36.406 262 11816.33 217.45 52545.63 88888.00 2016-09-18 08:14:37.906 262 11816.34 217.43 52545.73 88888.00 2016-09-18 08:14:37.406 262 11816.29 217.46 52545.74 88888.00 2016-09-18 08:14:38.906 262 11816.26 217.41 52545.72 88888.00 2016-09-18 08:14:38.406 262 11816.25 217.45 52545.71 88888.00 2016-09-18 08:14:39.906 262 11816.26 217.47 52545.71 88888.00 2016-09-18 08:14:39.406 262 11816.25 217.43 52545.73 88888.00 2016-09-18 08:14:40.906 262 11816.22 217.42 52545.74 88888.00 2016-09-18 08:14:40.406 262 11816.20 217.45 52545.73 88888.00 2016-09-18 08:14:41.906 262 11816.19 217.49 52545.71 88888.00 2016-09-18 08:14:41.406 262 11816.19 217.49 52545.72 88888.00 2016-09-18 08:14:42.906 262 11816.16 217.49 52545.73 88888.00 2016-09-18 08:14:42.406 262 11816.19 217.49 52545.70 88888.00 2016-09-18 08:14:43.906 262 11816.21 217.47 52545.65 88888.00 2016-09-18 08:14:43.406 262 11816.21 217.47 52545.62 88888.00 2016-09-18 08:14:44.906 262 11816.20 217.48 52545.58 88888.00 2016-09-18 08:14:44.406 262 11816.16 217.51 52545.58 88888.00 2016-09-18 08:14:45.906 262 11816.12 217.57 52545.57 88888.00 2016-09-18 08:14:45.406 262 11816.13 217.57 52545.62 88888.00 2016-09-18 08:14:46.906 262 11816.17 217.54 52545.61 88888.00 2016-09-18 08:14:46.406 262 11816.14 217.56 52545.60 88888.00 2016-09-18 08:14:47.906 262 11816.16 217.55 52545.58 88888.00 2016-09-18 08:14:47.406 262 11816.16 217.52 52545.54 88888.00 2016-09-18 08:14:48.906 262 11816.20 217.58 52545.58 88888.00 2016-09-18 08:14:48.406 262 11816.20 217.60 52545.62 88888.00 2016-09-18 08:14:49.906 262 11816.19 217.60 52545.61 88888.00 2016-09-18 08:14:49.406 262 11816.21 217.60 52545.58 88888.00 2016-09-18 08:14:50.906 262 11816.20 217.62 52545.60 88888.00 2016-09-18 08:14:50.406 262 11816.11 217.64 52545.61 88888.00 2016-09-18 08:14:51.906 262 11816.11 217.59 52545.60 88888.00 2016-09-18 08:14:51.406 262 11816.16 217.60 52545.58 88888.00 2016-09-18 08:14:52.906 262 11816.17 217.67 52545.60 88888.00 2016-09-18 08:14:52.406 262 11816.20 217.68 52545.56 88888.00 2016-09-18 08:14:53.906 262 11816.23 217.70 52545.57 88888.00 2016-09-18 08:14:53.406 262 11816.23 217.68 52545.61 88888.00 2016-09-18 08:14:54.906 262 11816.22 217.67 52545.63 88888.00 2016-09-18 08:14:54.406 262 11816.23 217.69 52545.66 88888.00 2016-09-18 08:14:55.906 262 11816.22 217.72 52545.64 88888.00 2016-09-18 08:14:55.406 262 11816.23 217.75 52545.63 88888.00 2016-09-18 08:14:56.906 262 11816.23 217.69 52545.63 88888.00 2016-09-18 08:14:56.406 262 11816.22 217.61 52545.61 88888.00 2016-09-18 08:14:57.906 262 11816.21 217.62 52545.58 88888.00 2016-09-18 08:14:57.406 262 11816.25 217.62 52545.56 88888.00 2016-09-18 08:14:58.906 262 11816.23 217.66 52545.55 88888.00 2016-09-18 08:14:58.406 262 11816.20 217.68 52545.60 88888.00 2016-09-18 08:14:59.906 262 11816.23 217.70 52545.63 88888.00 2016-09-18 08:14:59.406 262 11816.24 217.72 52545.61 88888.00 2016-09-18 08:15:00.906 262 11816.26 217.72 52545.58 88888.00 2016-09-18 08:15:00.406 262 11816.29 217.72 52545.54 88888.00 2016-09-18 08:15:01.906 262 11816.32 217.74 52545.51 88888.00 2016-09-18 08:15:01.406 262 11816.31 217.71 52545.49 88888.00 2016-09-18 08:15:02.906 262 11816.32 217.74 52545.53 88888.00 2016-09-18 08:15:02.406 262 11816.30 217.72 52545.55 88888.00 2016-09-18 08:15:03.906 262 11816.26 217.74 52545.54 88888.00 2016-09-18 08:15:03.406 262 11816.29 217.74 52545.58 88888.00 2016-09-18 08:15:04.906 262 11816.30 217.74 52545.58 88888.00 2016-09-18 08:15:04.406 262 11816.26 217.78 52545.60 88888.00 2016-09-18 08:15:05.906 262 11816.26 217.79 52545.57 88888.00 2016-09-18 08:15:05.406 262 11816.26 217.77 52545.55 88888.00 2016-09-18 08:15:06.906 262 11816.23 217.76 52545.53 88888.00 2016-09-18 08:15:06.406 262 11816.25 217.77 52545.55 88888.00 2016-09-18 08:15:07.906 262 11816.24 217.80 52545.55 88888.00 2016-09-18 08:15:07.406 262 11816.20 217.80 52545.58 88888.00 2016-09-18 08:15:08.906 262 11816.17 217.76 52545.58 88888.00 2016-09-18 08:15:08.406 262 11816.20 217.77 52545.58 88888.00 2016-09-18 08:15:09.906 262 11816.22 217.79 52545.55 88888.00 2016-09-18 08:15:09.406 262 11816.21 217.79 52545.56 88888.00 2016-09-18 08:15:10.906 262 11816.22 217.81 52545.58 88888.00 2016-09-18 08:15:10.406 262 11816.22 217.83 52545.57 88888.00 2016-09-18 08:15:11.906 262 11816.21 217.86 52545.60 88888.00 2016-09-18 08:15:11.406 262 11816.21 217.81 52545.63 88888.00 2016-09-18 08:15:12.906 262 11816.21 217.79 52545.64 88888.00 2016-09-18 08:15:12.406 262 11816.22 217.79 52545.63 88888.00 2016-09-18 08:15:13.906 262 11816.22 217.78 52545.61 88888.00 2016-09-18 08:15:13.407 262 11816.20 217.78 52545.62 88888.00 2016-09-18 08:15:14.907 262 11816.19 217.77 52545.62 88888.00 2016-09-18 08:15:14.407 262 11816.15 217.75 52545.64 88888.00 2016-09-18 08:15:15.907 262 11816.13 217.77 52545.62 88888.00 2016-09-18 08:15:15.407 262 11816.12 217.77 52545.58 88888.00 2016-09-18 08:15:16.907 262 11816.17 217.75 52545.58 88888.00 2016-09-18 08:15:16.407 262 11816.16 217.76 52545.61 88888.00 2016-09-18 08:15:17.907 262 11816.21 217.72 52545.61 88888.00 2016-09-18 08:15:17.407 262 11816.20 217.76 52545.65 88888.00 2016-09-18 08:15:18.907 262 11816.19 217.77 52545.67 88888.00 2016-09-18 08:15:18.407 262 11816.19 217.77 52545.67 88888.00 2016-09-18 08:15:19.907 262 11816.19 217.77 52545.63 88888.00 2016-09-18 08:15:19.407 262 11816.17 217.77 52545.64 88888.00 2016-09-18 08:15:20.907 262 11816.17 217.78 52545.61 88888.00 2016-09-18 08:15:20.407 262 11816.19 217.72 52545.58 88888.00 2016-09-18 08:15:21.907 262 11816.19 217.71 52545.63 88888.00 2016-09-18 08:15:21.407 262 11816.16 217.72 52545.63 88888.00 2016-09-18 08:15:22.907 262 11816.19 217.72 52545.64 88888.00 2016-09-18 08:15:22.407 262 11816.19 217.72 52545.65 88888.00 2016-09-18 08:15:23.907 262 11816.15 217.74 52545.65 88888.00 2016-09-18 08:15:23.407 262 11816.15 217.74 52545.63 88888.00 2016-09-18 08:15:24.907 262 11816.14 217.68 52545.67 88888.00 2016-09-18 08:15:24.407 262 11816.15 217.67 52545.69 88888.00 2016-09-18 08:15:25.907 262 11816.11 217.66 52545.69 88888.00 2016-09-18 08:15:25.407 262 11816.09 217.69 52545.65 88888.00 2016-09-18 08:15:26.907 262 11816.09 217.72 52545.63 88888.00 2016-09-18 08:15:26.407 262 11816.12 217.75 52545.61 88888.00 2016-09-18 08:15:27.907 262 11816.11 217.77 52545.61 88888.00 2016-09-18 08:15:27.407 262 11816.11 217.77 52545.62 88888.00 2016-09-18 08:15:28.907 262 11816.12 217.78 52545.65 88888.00 2016-09-18 08:15:28.407 262 11816.15 217.79 52545.65 88888.00 2016-09-18 08:15:29.907 262 11816.14 217.80 52545.67 88888.00 2016-09-18 08:15:29.407 262 11816.14 217.80 52545.71 88888.00 2016-09-18 08:15:30.907 262 11816.08 217.83 52545.73 88888.00 2016-09-18 08:15:30.407 262 11816.09 217.81 52545.69 88888.00 2016-09-18 08:15:31.907 262 11816.12 217.76 52545.69 88888.00 2016-09-18 08:15:31.407 262 11816.08 217.76 52545.70 88888.00 2016-09-18 08:15:32.907 262 11816.07 217.78 52545.66 88888.00 2016-09-18 08:15:32.407 262 11816.03 217.80 52545.63 88888.00 2016-09-18 08:15:33.907 262 11816.07 217.83 52545.63 88888.00 2016-09-18 08:15:33.407 262 11816.09 217.81 52545.66 88888.00 2016-09-18 08:15:34.907 262 11816.04 217.85 52545.69 88888.00 2016-09-18 08:15:34.407 262 11816.05 217.88 52545.65 88888.00 2016-09-18 08:15:35.907 262 11816.08 217.83 52545.62 88888.00 2016-09-18 08:15:35.407 262 11816.11 217.83 52545.64 88888.00 2016-09-18 08:15:36.907 262 11816.06 217.85 52545.67 88888.00 2016-09-18 08:15:36.407 262 11816.07 217.88 52545.67 88888.00 2016-09-18 08:15:37.907 262 11816.07 217.83 52545.66 88888.00 2016-09-18 08:15:37.407 262 11816.08 217.83 52545.67 88888.00 2016-09-18 08:15:38.907 262 11816.14 217.83 52545.66 88888.00 2016-09-18 08:15:38.407 262 11816.14 217.80 52545.67 88888.00 2016-09-18 08:15:39.907 262 11816.08 217.78 52545.64 88888.00 2016-09-18 08:15:39.407 262 11816.11 217.80 52545.62 88888.00 2016-09-18 08:15:40.907 262 11816.13 217.83 52545.63 88888.00 2016-09-18 08:15:40.407 262 11816.14 217.81 52545.65 88888.00 2016-09-18 08:15:41.907 262 11816.14 217.79 52545.63 88888.00 2016-09-18 08:15:41.407 262 11816.13 217.78 52545.61 88888.00 2016-09-18 08:15:42.907 262 11816.15 217.78 52545.57 88888.00 2016-09-18 08:15:42.407 262 11816.19 217.81 52545.55 88888.00 2016-09-18 08:15:43.907 262 11816.14 217.79 52545.58 88888.00 2016-09-18 08:15:43.407 262 11816.16 217.75 52545.58 88888.00 2016-09-18 08:15:44.907 262 11816.15 217.77 52545.57 88888.00 2016-09-18 08:15:44.407 262 11816.16 217.81 52545.56 88888.00 2016-09-18 08:15:45.907 262 11816.16 217.79 52545.55 88888.00 2016-09-18 08:15:45.407 262 11816.15 217.76 52545.58 88888.00 2016-09-18 08:15:46.907 262 11816.16 217.78 52545.56 88888.00 2016-09-18 08:15:46.407 262 11816.16 217.79 52545.52 88888.00 2016-09-18 08:15:47.907 262 11816.16 217.81 52545.55 88888.00 2016-09-18 08:15:47.407 262 11816.16 217.77 52545.54 88888.00 2016-09-18 08:15:48.907 262 11816.14 217.76 52545.54 88888.00 2016-09-18 08:15:48.407 262 11816.13 217.77 52545.54 88888.00 2016-09-18 08:15:49.907 262 11816.11 217.75 52545.55 88888.00 2016-09-18 08:15:49.407 262 11816.14 217.72 52545.56 88888.00 2016-09-18 08:15:50.907 262 11816.12 217.68 52545.58 88888.00 2016-09-18 08:15:50.407 262 11816.07 217.69 52545.58 88888.00 2016-09-18 08:15:51.907 262 11816.06 217.74 52545.58 88888.00 2016-09-18 08:15:51.407 262 11816.08 217.71 52545.61 88888.00 2016-09-18 08:15:52.907 262 11816.08 217.67 52545.58 88888.00 2016-09-18 08:15:52.407 262 11816.08 217.70 52545.58 88888.00 2016-09-18 08:15:53.907 262 11816.07 217.69 52545.63 88888.00 2016-09-18 08:15:53.407 262 11816.05 217.71 52545.65 88888.00 2016-09-18 08:15:54.907 262 11816.07 217.72 52545.61 88888.00 2016-09-18 08:15:54.407 262 11816.06 217.75 52545.57 88888.00 2016-09-18 08:15:55.907 262 11816.09 217.78 52545.58 88888.00 2016-09-18 08:15:55.407 262 11816.11 217.77 52545.57 88888.00 2016-09-18 08:15:56.907 262 11816.08 217.77 52545.60 88888.00 2016-09-18 08:15:56.407 262 11816.07 217.81 52545.66 88888.00 2016-09-18 08:15:57.907 262 11816.08 217.83 52545.69 88888.00 2016-09-18 08:15:57.407 262 11816.07 217.81 52545.65 88888.00 2016-09-18 08:15:58.907 262 11816.05 217.80 52545.64 88888.00 2016-09-18 08:15:58.407 262 11816.05 217.76 52545.62 88888.00 2016-09-18 08:15:59.907 262 11816.03 217.79 52545.66 88888.00 2016-09-18 08:15:59.407 262 11816.02 217.78 52545.66 88888.00 2016-09-18 08:16:00.907 262 11816.06 217.81 52545.63 88888.00 2016-09-18 08:16:00.407 262 11816.11 217.84 52545.62 88888.00 2016-09-18 08:16:01.907 262 11816.11 217.83 52545.61 88888.00 2016-09-18 08:16:01.407 262 11816.07 217.80 52545.58 88888.00 2016-09-18 08:16:02.907 262 11816.04 217.78 52545.60 88888.00 2016-09-18 08:16:02.407 262 11816.03 217.79 52545.62 88888.00 2016-09-18 08:16:03.907 262 11816.08 217.77 52545.61 88888.00 2016-09-18 08:16:03.407 262 11816.06 217.72 52545.57 88888.00 2016-09-18 08:16:04.907 262 11816.04 217.79 52545.60 88888.00 2016-09-18 08:16:04.407 262 11816.03 217.86 52545.60 88888.00 2016-09-18 08:16:05.907 262 11816.06 217.85 52545.62 88888.00 2016-09-18 08:16:05.407 262 11816.06 217.87 52545.62 88888.00 2016-09-18 08:16:06.907 262 11816.08 217.85 52545.61 88888.00 2016-09-18 08:16:06.407 262 11816.07 217.87 52545.65 88888.00 2016-09-18 08:16:07.907 262 11816.04 217.91 52545.65 88888.00 2016-09-18 08:16:07.407 262 11816.06 217.90 52545.63 88888.00 2016-09-18 08:16:08.907 262 11815.99 217.89 52545.61 88888.00 2016-09-18 08:16:08.407 262 11815.99 217.94 52545.63 88888.00 2016-09-18 08:16:09.907 262 11815.96 217.94 52545.62 88888.00 2016-09-18 08:16:09.407 262 11815.97 217.93 52545.64 88888.00 2016-09-18 08:16:10.907 262 11816.00 217.91 52545.66 88888.00 2016-09-18 08:16:10.407 262 11816.00 217.89 52545.65 88888.00 2016-09-18 08:16:11.907 262 11816.02 217.88 52545.64 88888.00 2016-09-18 08:16:11.407 262 11816.02 217.94 52545.62 88888.00 2016-09-18 08:16:12.907 262 11816.00 217.93 52545.62 88888.00 2016-09-18 08:16:12.407 262 11816.00 217.90 52545.63 88888.00 2016-09-18 08:16:13.907 262 11816.00 217.88 52545.62 88888.00 2016-09-18 08:16:13.407 262 11816.02 217.90 52545.62 88888.00 2016-09-18 08:16:14.907 262 11815.98 217.90 52545.62 88888.00 2016-09-18 08:16:14.407 262 11815.98 217.93 52545.63 88888.00 2016-09-18 08:16:15.907 262 11815.99 217.91 52545.62 88888.00 2016-09-18 08:16:15.407 262 11815.99 217.91 52545.62 88888.00 2016-09-18 08:16:16.907 262 11815.98 217.90 52545.62 88888.00 2016-09-18 08:16:16.408 262 11815.98 217.86 52545.61 88888.00 2016-09-18 08:16:17.907 262 11815.97 217.89 52545.60 88888.00 2016-09-18 08:16:17.407 262 11815.98 217.89 52545.56 88888.00 2016-09-18 08:16:18.907 262 11815.98 217.88 52545.57 88888.00 2016-09-18 08:16:18.407 262 11815.97 217.87 52545.58 88888.00 2016-09-18 08:16:19.907 262 11815.96 217.87 52545.57 88888.00 2016-09-18 08:16:19.407 262 11815.90 217.89 52545.56 88888.00 2016-09-18 08:16:20.907 262 11815.90 217.94 52545.57 88888.00 2016-09-18 08:16:20.407 262 11815.91 217.91 52545.61 88888.00 2016-09-18 08:16:21.907 262 11815.95 217.91 52545.63 88888.00 2016-09-18 08:16:21.407 262 11815.97 217.91 52545.63 88888.00 2016-09-18 08:16:22.907 262 11815.91 217.94 52545.61 88888.00 2016-09-18 08:16:22.407 262 11815.93 217.95 52545.60 88888.00 2016-09-18 08:16:23.907 262 11815.98 217.97 52545.62 88888.00 2016-09-18 08:16:23.407 262 11815.99 217.96 52545.63 88888.00 2016-09-18 08:16:24.907 262 11815.98 217.94 52545.62 88888.00 2016-09-18 08:16:24.407 262 11815.96 217.95 52545.61 88888.00 2016-09-18 08:16:25.907 262 11815.93 217.97 52545.62 88888.00 2016-09-18 08:16:25.407 262 11815.91 217.97 52545.64 88888.00 2016-09-18 08:16:08.907 262 11815.94 217.96 52545.67 88888.00 2016-09-18 08:16:08.407 262 11815.95 217.95 52545.63 88888.00 2016-09-18 08:16:09.907 262 11815.94 217.95 52545.60 88888.00 2016-09-18 08:16:09.407 262 11815.97 217.90 52545.62 88888.00 2016-09-18 08:16:10.907 262 11815.96 217.95 52545.63 88888.00 2016-09-18 08:16:10.407 262 11815.93 217.94 52545.61 88888.00 2016-09-18 08:16:11.907 262 11815.94 217.96 52545.60 88888.00 2016-09-18 08:16:11.407 262 11815.95 217.96 52545.56 88888.00 2016-09-18 08:16:12.907 262 11815.97 217.91 52545.57 88888.00 2016-09-18 08:16:12.407 262 11815.95 217.93 52545.56 88888.00 2016-09-18 08:16:13.907 262 11815.93 217.98 52545.57 88888.00 2016-09-18 08:16:14.025 262 11815.95 217.95 52545.57 88888.00 2016-09-18 08:16:14.405 262 11815.94 217.88 52545.58 88888.00 2016-09-18 08:16:14.905 262 11815.96 217.85 52545.55 88888.00 2016-09-18 08:16:15.405 262 11815.97 217.86 52545.53 88888.00 2016-09-18 08:16:15.905 262 11815.96 217.86 52545.53 88888.00 2016-09-18 08:16:16.405 262 11816.00 217.87 52545.54 88888.00 2016-09-18 08:16:16.905 262 11816.03 217.86 52545.54 88888.00 2016-09-18 08:16:17.405 262 11815.98 217.88 52545.57 88888.00 2016-09-18 08:16:17.905 262 11815.99 217.88 52545.55 88888.00 2016-09-18 08:16:18.405 262 11816.00 217.84 52545.53 88888.00 2016-09-18 08:16:18.905 262 11816.00 217.86 52545.53 88888.00 2016-09-18 08:16:19.405 262 11815.99 217.87 52545.55 88888.00 2016-09-18 08:16:19.905 262 11815.97 217.86 52545.53 88888.00 2016-09-18 08:16:20.405 262 11815.95 217.83 52545.53 88888.00 2016-09-18 08:16:20.905 262 11815.96 217.86 52545.54 88888.00 2016-09-18 08:16:21.405 262 11815.94 217.87 52545.55 88888.00 2016-09-18 08:16:21.905 262 11815.95 217.84 52545.54 88888.00 2016-09-18 08:16:22.405 262 11815.93 217.84 52545.55 88888.00 2016-09-18 08:16:22.905 262 11815.91 217.84 52545.60 88888.00 2016-09-18 08:16:23.405 262 11815.93 217.87 52545.58 88888.00 2016-09-18 08:16:23.905 262 11815.90 217.88 52545.56 88888.00 2016-09-18 08:16:24.405 262 11815.88 217.90 52545.56 88888.00 2016-09-18 08:16:24.905 262 11815.84 217.94 52545.56 88888.00 2016-09-18 08:16:25.405 262 11815.87 217.91 52545.55 88888.00 2016-09-18 08:16:25.905 262 11815.87 217.94 52545.57 88888.00 2016-09-18 08:16:26.405 262 11815.84 217.95 52545.58 88888.00 2016-09-18 08:16:26.905 262 11815.85 217.94 52545.57 88888.00 2016-09-18 08:16:27.405 262 11815.85 217.94 52545.57 88888.00 2016-09-18 08:16:27.905 262 11815.81 217.96 52545.53 88888.00 2016-09-18 08:16:28.405 262 11815.80 217.96 52545.55 88888.00 2016-09-18 08:16:28.905 262 11815.81 217.97 52545.54 88888.00 2016-09-18 08:16:29.405 262 11815.79 218.04 52545.61 88888.00 2016-09-18 08:16:29.905 262 11815.80 218.04 52545.64 88888.00 2016-09-18 08:16:30.405 262 11815.80 218.03 52545.64 88888.00 2016-09-18 08:16:30.905 262 11815.77 218.04 52545.56 88888.00 2016-09-18 08:16:31.405 262 11815.78 218.08 52545.51 88888.00 2016-09-18 08:16:31.905 262 11815.79 218.09 52545.53 88888.00 2016-09-18 08:16:32.405 262 11815.79 218.04 52545.54 88888.00 2016-09-18 08:16:32.905 262 11815.77 218.04 52545.55 88888.00 2016-09-18 08:16:33.405 262 11815.74 218.08 52545.53 88888.00 2016-09-18 08:16:33.905 262 11815.71 218.07 52545.57 88888.00 2016-09-18 08:16:34.405 262 11815.70 218.12 52545.61 88888.00 2016-09-18 08:16:34.905 262 11815.70 218.12 52545.58 88888.00 2016-09-18 08:16:35.405 262 11815.72 218.06 52545.58 88888.00 2016-09-18 08:16:35.905 262 11815.72 218.12 52545.60 88888.00 2016-09-18 08:16:36.405 262 11815.78 218.13 52545.55 88888.00 2016-09-18 08:16:36.905 262 11815.76 218.14 52545.53 88888.00 2016-09-18 08:16:37.405 262 11815.72 218.17 52545.53 88888.00 2016-09-18 08:16:37.905 262 11815.69 218.16 52545.49 88888.00 2016-09-18 08:16:38.405 262 11815.68 218.18 52545.47 88888.00 2016-09-18 08:16:38.905 262 11815.70 218.18 52545.49 88888.00 2016-09-18 08:16:39.405 262 11815.76 218.17 52545.49 88888.00 2016-09-18 08:16:39.905 262 11815.78 218.19 52545.52 88888.00 2016-09-18 08:16:40.405 262 11815.77 218.15 52545.51 88888.00 2016-09-18 08:16:40.905 262 11815.80 218.17 52545.49 88888.00 2016-09-18 08:16:41.405 262 11815.78 218.17 52545.52 88888.00 2016-09-18 08:16:41.905 262 11815.77 218.16 52545.52 88888.00 2016-09-18 08:16:42.405 262 11815.81 218.14 52545.48 88888.00 2016-09-18 08:16:42.905 262 11815.81 218.14 52545.45 88888.00 2016-09-18 08:16:43.405 262 11815.85 218.10 52545.43 88888.00 2016-09-18 08:16:43.905 262 11815.87 218.12 52545.44 88888.00 2016-09-18 08:16:44.405 262 11815.85 218.09 52545.43 88888.00 2016-09-18 08:16:44.905 262 11815.85 218.12 52545.45 88888.00 2016-09-18 08:16:45.405 262 11815.82 218.14 52545.48 88888.00 2016-09-18 08:16:45.905 262 11815.79 218.09 52545.45 88888.00 2016-09-18 08:16:46.405 262 11815.81 218.10 52545.48 88888.00 2016-09-18 08:16:46.905 262 11815.81 218.13 52545.45 88888.00 2016-09-18 08:16:47.405 262 11815.85 218.12 52545.44 88888.00 2016-09-18 08:16:47.905 262 11815.87 218.12 52545.48 88888.00 2016-09-18 08:16:48.405 262 11815.82 218.13 52545.52 88888.00 2016-09-18 08:16:48.905 262 11815.82 218.07 52545.53 88888.00 2016-09-18 08:16:49.405 262 11815.81 218.08 52545.53 88888.00 2016-09-18 08:16:49.905 262 11815.82 218.07 52545.56 88888.00 2016-09-18 08:16:50.405 262 11815.87 218.04 52545.57 88888.00 2016-09-18 08:16:50.905 262 11815.89 218.04 52545.57 88888.00 2016-09-18 08:16:51.405 262 11815.85 218.05 52545.54 88888.00 2016-09-18 08:16:51.905 262 11815.79 218.08 52545.51 88888.00 2016-09-18 08:16:52.405 262 11815.73 218.10 52545.49 88888.00 2016-09-18 08:16:52.905 262 11815.70 218.15 52545.52 88888.00 2016-09-18 08:16:53.405 262 11815.70 218.16 52545.54 88888.00 2016-09-18 08:16:53.905 262 11815.70 218.12 52545.54 88888.00 2016-09-18 08:16:54.405 262 11815.69 218.14 52545.51 88888.00 2016-09-18 08:16:54.905 262 11815.72 218.17 52545.52 88888.00 2016-09-18 08:16:55.405 262 11815.76 218.15 52545.51 88888.00 2016-09-18 08:16:55.905 262 11815.71 218.14 52545.51 88888.00 2016-09-18 08:16:56.405 262 11815.64 218.15 52545.52 88888.00 2016-09-18 08:16:56.905 262 11815.61 218.14 52545.53 88888.00 2016-09-18 08:16:57.405 262 11815.60 218.14 52545.53 88888.00 2016-09-18 08:16:57.905 262 11815.62 218.15 52545.51 88888.00 2016-09-18 08:16:58.405 262 11815.62 218.20 52545.52 88888.00 2016-09-18 08:16:58.905 262 11815.60 218.23 52545.54 88888.00 2016-09-18 08:16:59.405 262 11815.61 218.19 52545.52 88888.00 2016-09-18 08:16:59.905 262 11815.65 218.19 52545.49 88888.00 2016-09-18 08:17:00.405 262 11815.64 218.20 52545.49 88888.00 2016-09-18 08:17:00.905 262 11815.60 218.22 52545.45 88888.00 2016-09-18 08:17:01.405 262 11815.60 218.20 52545.42 88888.00 2016-09-18 08:17:01.905 262 11815.62 218.18 52545.43 88888.00 2016-09-18 08:17:02.405 262 11815.62 218.20 52545.52 88888.00 2016-09-18 08:17:02.905 262 11815.62 218.19 52545.52 88888.00 2016-09-18 08:17:03.405 262 11815.58 218.23 52545.49 88888.00 2016-09-18 08:17:03.905 262 11815.56 218.22 52545.47 88888.00 2016-09-18 08:17:04.405 262 11815.61 218.18 52545.48 88888.00 2016-09-18 08:17:04.905 262 11815.59 218.09 52545.51 88888.00 2016-09-18 08:17:05.405 262 11815.55 218.09 52545.52 88888.00 2016-09-18 08:17:05.905 262 11815.54 218.12 52545.52 88888.00 2016-09-18 08:17:06.405 262 11815.58 218.14 52545.51 88888.00 2016-09-18 08:17:06.905 262 11815.64 218.16 52545.47 88888.00 2016-09-18 08:17:07.405 262 11815.65 218.17 52545.49 88888.00 2016-09-18 08:17:07.905 262 11815.64 218.16 52545.51 88888.00 2016-09-18 08:17:08.405 262 11815.64 218.13 52545.54 88888.00 2016-09-18 08:17:08.905 262 11815.67 218.14 52545.55 88888.00 2016-09-18 08:17:09.406 262 11815.64 218.13 52545.51 88888.00 2016-09-18 08:17:09.906 262 11815.63 218.15 52545.48 88888.00 2016-09-18 08:17:10.406 262 11815.65 218.16 52545.51 88888.00 2016-09-18 08:17:10.906 262 11815.65 218.14 52545.52 88888.00 2016-09-18 08:17:11.406 262 11815.65 218.16 52545.48 88888.00 2016-09-18 08:17:11.906 262 11815.68 218.17 52545.44 88888.00 2016-09-18 08:17:12.406 262 11815.67 218.19 52545.46 88888.00 2016-09-18 08:17:12.906 262 11815.65 218.14 52545.46 88888.00 2016-09-18 08:17:13.406 262 11815.63 218.13 52545.47 88888.00 2016-09-18 08:17:13.906 262 11815.65 218.15 52545.44 88888.00 2016-09-18 08:17:14.406 262 11815.68 218.15 52545.43 88888.00 2016-09-18 08:17:14.906 262 11815.64 218.13 52545.46 88888.00 2016-09-18 08:17:15.406 262 11815.62 218.12 52545.51 88888.00 2016-09-18 08:17:15.906 262 11815.68 218.09 52545.52 88888.00 2016-09-18 08:17:16.406 262 11815.67 218.10 52545.52 88888.00 2016-09-18 08:17:16.906 262 11815.70 218.13 52545.48 88888.00 2016-09-18 08:17:17.406 262 11815.70 218.14 52545.47 88888.00 2016-09-18 08:17:17.906 262 11815.70 218.15 52545.47 88888.00 2016-09-18 08:17:18.406 262 11815.69 218.13 52545.47 88888.00 2016-09-18 08:17:18.906 262 11815.70 218.13 52545.45 88888.00 2016-09-18 08:17:19.406 262 11815.71 218.14 52545.45 88888.00 2016-09-18 08:17:19.906 262 11815.70 218.17 52545.42 88888.00 2016-09-18 08:17:20.406 262 11815.68 218.22 52545.39 88888.00 2016-09-18 08:17:20.906 262 11815.69 218.24 52545.44 88888.00 2016-09-18 08:17:21.406 262 11815.71 218.24 52545.47 88888.00 2016-09-18 08:17:21.906 262 11815.70 218.26 52545.47 88888.00 2016-09-18 08:17:22.406 262 11815.65 218.24 52545.46 88888.00 2016-09-18 08:17:22.906 262 11815.62 218.24 52545.49 88888.00 2016-09-18 08:17:23.406 262 11815.60 218.20 52545.51 88888.00 2016-09-18 08:17:23.906 262 11815.60 218.18 52545.49 88888.00 2016-09-18 08:17:24.406 262 11815.63 218.18 52545.51 88888.00 2016-09-18 08:17:24.906 262 11815.65 218.17 52545.47 88888.00 2016-09-18 08:17:25.406 262 11815.64 218.19 52545.45 88888.00 2016-09-18 08:17:25.906 262 11815.63 218.18 52545.47 88888.00 2016-09-18 08:17:26.406 262 11815.64 218.14 52545.51 88888.00 2016-09-18 08:17:26.906 262 11815.65 218.15 52545.51 88888.00 2016-09-18 08:17:27.406 262 11815.64 218.19 52545.51 88888.00 2016-09-18 08:17:27.906 262 11815.62 218.18 52545.49 88888.00 2016-09-18 08:17:28.406 262 11815.63 218.20 52545.52 88888.00 2016-09-18 08:17:28.906 262 11815.62 218.23 52545.51 88888.00 2016-09-18 08:17:29.406 262 11815.62 218.27 52545.53 88888.00 2016-09-18 08:17:29.906 262 11815.63 218.32 52545.53 88888.00 2016-09-18 08:17:30.406 262 11815.65 218.35 52545.55 88888.00 2016-09-18 08:17:30.906 262 11815.65 218.37 52545.53 88888.00 2016-09-18 08:17:31.406 262 11815.65 218.33 52545.53 88888.00 2016-09-18 08:17:31.906 262 11815.62 218.33 52545.51 88888.00 2016-09-18 08:17:32.406 262 11815.59 218.35 52545.49 88888.00 2016-09-18 08:17:32.906 262 11815.61 218.36 52545.51 88888.00 2016-09-18 08:17:33.406 262 11815.64 218.34 52545.52 88888.00 2016-09-18 08:17:33.906 262 11815.63 218.32 52545.52 88888.00 2016-09-18 08:17:34.406 262 11815.62 218.33 52545.52 88888.00 2016-09-18 08:17:34.906 262 11815.64 218.34 52545.51 88888.00 2016-09-18 08:17:35.406 262 11815.65 218.30 52545.49 88888.00 2016-09-18 08:17:35.906 262 11815.65 218.28 52545.49 88888.00 2016-09-18 08:17:36.406 262 11815.59 218.28 52545.51 88888.00 2016-09-18 08:17:36.906 262 11815.62 218.29 52545.51 88888.00 2016-09-18 08:17:37.406 262 11815.64 218.30 52545.53 88888.00 2016-09-18 08:17:37.906 262 11815.68 218.34 52545.51 88888.00 2016-09-18 08:17:38.406 262 11815.69 218.34 52545.51 88888.00 2016-09-18 08:17:38.906 262 11815.69 218.33 52545.49 88888.00 2016-09-18 08:17:39.406 262 11815.69 218.30 52545.47 88888.00 2016-09-18 08:17:39.906 262 11815.67 218.28 52545.49 88888.00 2016-09-18 08:17:40.406 262 11815.62 218.30 52545.49 88888.00 2016-09-18 08:17:40.906 262 11815.64 218.30 52545.46 88888.00 2016-09-18 08:17:41.406 262 11815.63 218.33 52545.44 88888.00 2016-09-18 08:17:41.906 262 11815.61 218.34 52545.46 88888.00 2016-09-18 08:17:42.406 262 11815.60 218.33 52545.48 88888.00 2016-09-18 08:17:42.906 262 11815.61 218.34 52545.46 88888.00 2016-09-18 08:17:43.406 262 11815.59 218.36 52545.46 88888.00 2016-09-18 08:17:43.906 262 11815.60 218.35 52545.45 88888.00 2016-09-18 08:17:44.406 262 11815.62 218.36 52545.45 88888.00 2016-09-18 08:17:44.906 262 11815.60 218.34 52545.46 88888.00 2016-09-18 08:17:45.406 262 11815.63 218.30 52545.44 88888.00 2016-09-18 08:17:45.906 262 11815.62 218.30 52545.43 88888.00 2016-09-18 08:17:46.406 262 11815.64 218.29 52545.42 88888.00 2016-09-18 08:17:46.906 262 11815.67 218.33 52545.40 88888.00 2016-09-18 08:17:47.406 262 11815.67 218.30 52545.40 88888.00 2016-09-18 08:17:47.906 262 11815.67 218.32 52545.46 88888.00 2016-09-18 08:17:48.406 262 11815.67 218.34 52545.48 88888.00 2016-09-18 08:17:48.906 262 11815.71 218.30 52545.46 88888.00 2016-09-18 08:17:49.406 262 11815.71 218.34 52545.45 88888.00 2016-09-18 08:17:49.906 262 11815.67 218.36 52545.42 88888.00 2016-09-18 08:17:50.406 262 11815.64 218.38 52545.40 88888.00 2016-09-18 08:17:50.906 262 11815.65 218.38 52545.42 88888.00 2016-09-18 08:17:51.406 262 11815.69 218.35 52545.38 88888.00 2016-09-18 08:17:51.906 262 11815.71 218.36 52545.36 88888.00 2016-09-18 08:17:52.406 262 11815.71 218.37 52545.37 88888.00 2016-09-18 08:17:52.906 262 11815.71 218.36 52545.39 88888.00 2016-09-18 08:17:53.406 262 11815.67 218.35 52545.40 88888.00 2016-09-18 08:17:53.906 262 11815.65 218.32 52545.39 88888.00 2016-09-18 08:17:54.406 262 11815.67 218.35 52545.39 88888.00 2016-09-18 08:17:54.906 262 11815.63 218.35 52545.39 88888.00 2016-09-18 08:17:55.406 262 11815.59 218.33 52545.40 88888.00 2016-09-18 08:17:55.906 262 11815.60 218.33 52545.45 88888.00 2016-09-18 08:17:56.406 262 11815.59 218.37 52545.45 88888.00 2016-09-18 08:17:56.906 262 11815.58 218.37 52545.45 88888.00 2016-09-18 08:17:57.406 262 11815.60 218.36 52545.47 88888.00 2016-09-18 08:17:57.906 262 11815.62 218.33 52545.45 88888.00 2016-09-18 08:17:58.406 262 11815.58 218.30 52545.45 88888.00 2016-09-18 08:17:58.906 262 11815.54 218.32 52545.46 88888.00 2016-09-18 08:17:59.406 262 11815.54 218.32 52545.39 88888.00 2016-09-18 08:17:59.906 262 11815.56 218.32 52545.40 88888.00 2016-09-18 08:18:00.406 262 11815.55 218.29 52545.42 88888.00 2016-09-18 08:18:00.906 262 11815.54 218.23 52545.42 88888.00 2016-09-18 08:18:01.406 262 11815.53 218.27 52545.43 88888.00 2016-09-18 08:18:01.906 262 11815.53 218.24 52545.40 88888.00 2016-09-18 08:18:02.406 262 11815.59 218.24 52545.43 88888.00 2016-09-18 08:18:02.906 262 11815.58 218.27 52545.46 88888.00 2016-09-18 08:18:03.406 262 11815.58 218.26 52545.44 88888.00 2016-09-18 08:18:03.906 262 11815.60 218.29 52545.45 88888.00 2016-09-18 08:18:04.406 262 11815.56 218.33 52545.49 88888.00 2016-09-18 08:18:04.906 262 11815.56 218.35 52545.53 88888.00 2016-09-18 08:18:05.406 262 11815.54 218.34 52545.51 88888.00 2016-09-18 08:18:05.906 262 11815.54 218.32 52545.47 88888.00 2016-09-18 08:18:06.406 262 11815.55 218.32 52545.43 88888.00 2016-09-18 08:18:06.906 262 11815.58 218.30 52545.45 88888.00 2016-09-18 08:18:07.406 262 11815.55 218.36 52545.45 88888.00 2016-09-18 08:18:07.906 262 11815.55 218.34 52545.44 88888.00 2016-09-18 08:18:08.406 262 11815.55 218.27 52545.42 88888.00 2016-09-18 08:18:08.906 262 11815.56 218.28 52545.39 88888.00 2016-09-18 08:18:09.406 262 11815.55 218.29 52545.35 88888.00 2016-09-18 08:18:09.906 262 11815.55 218.27 52545.38 88888.00 2016-09-18 08:18:10.406 262 11815.58 218.30 52545.42 88888.00 2016-09-18 08:18:10.906 262 11815.59 218.28 52545.43 88888.00 2016-09-18 08:18:11.406 262 11815.58 218.29 52545.40 88888.00 2016-09-18 08:18:11.906 262 11815.54 218.26 52545.39 88888.00 2016-09-18 08:18:12.406 262 11815.59 218.23 52545.38 88888.00 2016-09-18 08:18:12.906 262 11815.60 218.25 52545.40 88888.00 2016-09-18 08:18:13.406 262 11815.61 218.23 52545.40 88888.00 2016-09-18 08:18:13.906 262 11815.59 218.27 52545.40 88888.00 2016-09-18 08:18:14.406 262 11815.58 218.26 52545.40 88888.00 2016-09-18 08:18:14.906 262 11815.58 218.26 52545.42 88888.00 2016-09-18 08:18:15.406 262 11815.60 218.25 52545.38 88888.00 2016-09-18 08:18:15.906 262 11815.61 218.26 52545.36 88888.00 2016-09-18 08:18:16.406 262 11815.61 218.29 52545.36 88888.00 2016-09-18 08:18:16.906 262 11815.61 218.30 52545.37 88888.00 2016-09-18 08:18:17.406 262 11815.63 218.33 52545.38 88888.00 2016-09-18 08:18:17.906 262 11815.68 218.36 52545.40 88888.00 2016-09-18 08:18:18.406 262 11815.62 218.36 52545.44 88888.00 2016-09-18 08:18:18.906 262 11815.67 218.32 52545.42 88888.00 2016-09-18 08:18:19.406 262 11815.67 218.29 52545.39 88888.00 2016-09-18 08:18:19.906 262 11815.62 218.30 52545.43 88888.00 2016-09-18 08:18:20.406 262 11815.59 218.33 52545.47 88888.00 2016-09-18 08:18:20.906 262 11815.58 218.34 52545.44 88888.00 2016-09-18 08:18:21.406 262 11815.59 218.37 52545.45 88888.00 2016-09-18 08:18:21.906 262 11815.58 218.34 52545.46 88888.00 2016-09-18 08:18:22.406 262 11815.56 218.33 52545.48 88888.00 2016-09-18 08:18:22.906 262 11815.56 218.32 52545.49 88888.00 2016-09-18 08:18:23.406 262 11815.56 218.32 52545.48 88888.00 2016-09-18 08:18:23.906 262 11815.55 218.36 52545.51 88888.00 2016-09-18 08:18:24.406 262 11815.56 218.38 52545.51 88888.00 2016-09-18 08:18:24.906 262 11815.55 218.39 52545.49 88888.00 2016-09-18 08:18:25.406 262 11815.58 218.38 52545.46 88888.00 2016-09-18 08:18:25.906 262 11815.59 218.36 52545.43 88888.00 2016-09-18 08:18:26.406 262 11815.58 218.33 52545.43 88888.00 2016-09-18 08:18:26.906 262 11815.54 218.32 52545.42 88888.00 2016-09-18 08:18:27.406 262 11815.55 218.35 52545.38 88888.00 2016-09-18 08:18:27.906 262 11815.61 218.36 52545.39 88888.00 2016-09-18 08:18:28.406 262 11815.60 218.33 52545.40 88888.00 2016-09-18 08:18:28.906 262 11815.58 218.30 52545.43 88888.00 2016-09-18 08:18:29.406 262 11815.53 218.32 52545.43 88888.00 2016-09-18 08:18:29.906 262 11815.47 218.33 52545.42 88888.00 2016-09-18 08:18:30.406 262 11815.49 218.35 52545.37 88888.00 2016-09-18 08:18:30.906 262 11815.50 218.36 52545.36 88888.00 2016-09-18 08:18:31.406 262 11815.51 218.38 52545.37 88888.00 2016-09-18 08:18:31.906 262 11815.52 218.34 52545.36 88888.00 2016-09-18 08:18:32.406 262 11815.53 218.30 52545.32 88888.00 2016-09-18 08:18:32.906 262 11815.53 218.30 52545.32 88888.00 2016-09-18 08:18:33.406 262 11815.55 218.37 52545.32 88888.00 2016-09-18 08:18:33.906 262 11815.55 218.34 52545.34 88888.00 2016-09-18 08:18:34.406 262 11815.54 218.33 52545.37 88888.00 2016-09-18 08:18:34.906 262 11815.52 218.33 52545.40 88888.00 2016-09-18 08:18:35.406 262 11815.54 218.36 52545.44 88888.00 2016-09-18 08:18:35.906 262 11815.54 218.41 52545.40 88888.00 2016-09-18 08:18:36.406 262 11815.54 218.42 52545.40 88888.00 2016-09-18 08:18:36.906 262 11815.54 218.41 52545.39 88888.00 2016-09-18 08:18:37.406 262 11815.55 218.41 52545.42 88888.00 2016-09-18 08:18:37.906 262 11815.59 218.49 52545.42 88888.00 2016-09-18 08:18:38.406 262 11815.61 218.48 52545.39 88888.00 2016-09-18 08:18:38.906 262 11815.60 218.46 52545.37 88888.00 2016-09-18 08:18:39.406 262 11815.59 218.46 52545.38 88888.00 2016-09-18 08:18:39.906 262 11815.58 218.48 52545.37 88888.00 2016-09-18 08:18:40.406 262 11815.56 218.48 52545.36 88888.00 2016-09-18 08:18:40.906 262 11815.55 218.46 52545.36 88888.00 2016-09-18 08:18:41.406 262 11815.58 218.47 52545.37 88888.00 2016-09-18 08:18:41.906 262 11815.55 218.48 52545.34 88888.00 2016-09-18 08:18:42.406 262 11815.55 218.51 52545.36 88888.00 2016-09-18 08:18:42.906 262 11815.58 218.47 52545.37 88888.00 2016-09-18 08:18:43.406 262 11815.58 218.48 52545.38 88888.00 2016-09-18 08:18:43.906 262 11815.56 218.54 52545.37 88888.00 2016-09-18 08:18:44.406 262 11815.58 218.54 52545.36 88888.00 2016-09-18 08:18:44.906 262 11815.55 218.55 52545.35 88888.00 2016-09-18 08:18:45.406 262 11815.55 218.54 52545.32 88888.00 2016-09-18 08:18:45.906 262 11815.56 218.58 52545.36 88888.00 2016-09-18 08:18:46.406 262 11815.59 218.57 52545.36 88888.00 2016-09-18 08:18:46.906 262 11815.59 218.59 52545.37 88888.00 2016-09-18 08:18:47.406 262 11815.60 218.61 52545.39 88888.00 2016-09-18 08:18:47.906 262 11815.58 218.64 52545.37 88888.00 2016-09-18 08:18:48.406 262 11815.55 218.62 52545.35 88888.00 2016-09-18 08:18:48.906 262 11815.56 218.64 52545.35 88888.00 2016-09-18 08:18:49.406 262 11815.55 218.65 52545.36 88888.00 2016-09-18 08:18:49.906 262 11815.54 218.57 52545.36 88888.00 2016-09-18 08:18:50.406 262 11815.56 218.58 52545.32 88888.00 2016-09-18 08:18:50.906 262 11815.59 218.61 52545.31 88888.00 2016-09-18 08:18:51.406 262 11815.55 218.61 52545.35 88888.00 2016-09-18 08:18:51.906 262 11815.58 218.61 52545.36 88888.00 2016-09-18 08:18:52.406 262 11815.61 218.62 52545.37 88888.00 2016-09-18 08:18:52.906 262 11815.62 218.61 52545.39 88888.00 2016-09-18 08:18:53.406 262 11815.61 218.62 52545.38 88888.00 2016-09-18 08:18:53.906 262 11815.58 218.61 52545.36 88888.00 2016-09-18 08:18:54.406 262 11815.55 218.63 52545.35 88888.00 2016-09-18 08:18:54.906 262 11815.58 218.63 52545.37 88888.00 2016-09-18 08:18:55.406 262 11815.58 218.57 52545.34 88888.00 2016-09-18 08:18:55.906 262 11815.55 218.57 52545.34 88888.00 2016-09-18 08:18:56.406 262 11815.56 218.57 52545.34 88888.00 2016-09-18 08:18:56.906 262 11815.62 218.61 52545.34 88888.00 2016-09-18 08:18:57.406 262 11815.65 218.59 52545.37 88888.00 2016-09-18 08:18:57.906 262 11815.62 218.58 52545.36 88888.00 2016-09-18 08:18:58.406 262 11815.63 218.61 52545.35 88888.00 2016-09-18 08:18:58.906 262 11815.64 218.62 52545.32 88888.00 2016-09-18 08:18:59.406 262 11815.61 218.58 52545.36 88888.00 2016-09-18 08:18:59.906 262 11815.60 218.59 52545.37 88888.00 2016-09-18 08:19:00.406 262 11815.56 218.59 52545.39 88888.00 2016-09-18 08:19:00.906 262 11815.56 218.63 52545.37 88888.00 2016-09-18 08:19:01.406 262 11815.56 218.64 52545.40 88888.00 2016-09-18 08:19:01.906 262 11815.58 218.61 52545.40 88888.00 2016-09-18 08:19:02.406 262 11815.56 218.61 52545.40 88888.00 2016-09-18 08:19:02.906 262 11815.55 218.65 52545.42 88888.00 2016-09-18 08:19:03.406 262 11815.55 218.63 52545.40 88888.00 2016-09-18 08:19:03.906 262 11815.54 218.57 52545.43 88888.00 2016-09-18 08:19:04.406 262 11815.54 218.59 52545.44 88888.00 2016-09-18 08:19:04.906 262 11815.58 218.59 52545.42 88888.00 2016-09-18 08:19:05.406 262 11815.56 218.57 52545.39 88888.00 2016-09-18 08:19:05.906 262 11815.56 218.56 52545.38 88888.00 2016-09-18 08:19:06.406 262 11815.61 218.57 52545.38 88888.00 2016-09-18 08:19:06.906 262 11815.61 218.58 52545.39 88888.00 2016-09-18 08:19:07.406 262 11815.62 218.59 52545.40 88888.00 2016-09-18 08:19:07.906 262 11815.56 218.54 52545.42 88888.00 2016-09-18 08:19:08.406 262 11815.58 218.55 52545.39 88888.00 2016-09-18 08:19:08.906 262 11815.56 218.58 52545.40 88888.00 2016-09-18 08:19:09.406 262 11815.60 218.61 52545.43 88888.00 2016-09-18 08:19:09.906 262 11815.63 218.59 52545.40 88888.00 2016-09-18 08:19:10.406 262 11815.60 218.57 52545.40 88888.00 2016-09-18 08:19:10.906 262 11815.58 218.62 52545.43 88888.00 2016-09-18 08:19:11.406 262 11815.56 218.67 52545.39 88888.00 2016-09-18 08:19:11.906 262 11815.60 218.66 52545.35 88888.00 2016-09-18 08:19:12.406 262 11815.61 218.66 52545.38 88888.00 2016-09-18 08:19:12.906 262 11815.62 218.66 52545.40 88888.00 2016-09-18 08:19:13.406 262 11815.59 218.68 52545.44 88888.00 2016-09-18 08:19:13.906 262 11815.60 218.68 52545.43 88888.00 2016-09-18 08:19:14.406 262 11815.61 218.71 52545.40 88888.00 2016-09-18 08:19:14.906 262 11815.58 218.72 52545.43 88888.00 2016-09-18 08:19:15.406 262 11815.56 218.70 52545.44 88888.00 2016-09-18 08:19:15.906 262 11815.55 218.73 52545.43 88888.00 2016-09-18 08:19:16.406 262 11815.59 218.73 52545.39 88888.00 2016-09-18 08:19:16.906 262 11815.58 218.75 52545.40 88888.00 2016-09-18 08:19:17.406 262 11815.56 218.78 52545.39 88888.00 2016-09-18 08:19:17.906 262 11815.56 218.80 52545.40 88888.00 2016-09-18 08:19:18.406 262 11815.58 218.78 52545.37 88888.00 2016-09-18 08:19:18.906 262 11815.58 218.74 52545.38 88888.00 2016-09-18 08:19:19.406 262 11815.62 218.74 52545.39 88888.00 2016-09-18 08:19:19.906 262 11815.67 218.76 52545.38 88888.00 2016-09-18 08:19:20.406 262 11815.67 218.78 52545.31 88888.00 2016-09-18 08:19:20.906 262 11815.67 218.80 52545.29 88888.00 2016-09-18 08:19:21.406 262 11815.68 218.83 52545.30 88888.00 2016-09-18 08:19:21.906 262 11815.69 218.84 52545.26 88888.00 2016-09-18 08:19:22.406 262 11815.70 218.85 52545.27 88888.00 2016-09-18 08:19:22.906 262 11815.71 218.86 52545.27 88888.00 2016-09-18 08:19:23.406 262 11815.72 218.83 52545.26 88888.00 2016-09-18 08:19:23.906 262 11815.73 218.87 52545.25 88888.00 2016-09-18 08:19:24.406 262 11815.71 218.88 52545.23 88888.00 2016-09-18 08:19:24.906 262 11815.70 218.84 52545.25 88888.00 2016-09-18 08:19:25.406 262 11815.72 218.87 52545.27 88888.00 2016-09-18 08:19:25.906 262 11815.71 218.84 52545.27 88888.00 2016-09-18 08:19:26.406 262 11815.73 218.87 52545.26 88888.00 2016-09-18 08:19:26.906 262 11815.70 218.86 52545.25 88888.00 2016-09-18 08:19:27.406 262 11815.72 218.88 52545.27 88888.00 2016-09-18 08:19:27.906 262 11815.71 218.92 52545.30 88888.00 2016-09-18 08:19:28.406 262 11815.72 218.93 52545.29 88888.00 2016-09-18 08:19:28.906 262 11815.74 218.92 52545.28 88888.00 2016-09-18 08:19:29.406 262 11815.73 218.88 52545.27 88888.00 2016-09-18 08:19:29.906 262 11815.73 218.85 52545.25 88888.00 2016-09-18 08:19:30.406 262 11815.74 218.85 52545.26 88888.00 2016-09-18 08:19:30.906 262 11815.76 218.88 52545.31 88888.00 2016-09-18 08:19:31.406 262 11815.71 218.87 52545.31 88888.00 2016-09-18 08:19:31.906 262 11815.70 218.88 52545.31 88888.00 2016-09-18 08:19:32.406 262 11815.68 218.88 52545.31 88888.00 2016-09-18 08:19:32.906 262 11815.65 218.92 52545.28 88888.00 2016-09-18 08:19:33.406 262 11815.69 218.90 52545.30 88888.00 2016-09-18 08:19:33.906 262 11815.70 218.88 52545.30 88888.00 2016-09-18 08:19:34.406 262 11815.70 218.87 52545.31 88888.00 2016-09-18 08:19:34.906 262 11815.65 218.88 52545.31 88888.00 2016-09-18 08:19:35.406 262 11815.65 218.88 52545.31 88888.00 2016-09-18 08:19:35.906 262 11815.64 218.88 52545.30 88888.00 2016-09-18 08:19:36.406 262 11815.64 218.92 52545.28 88888.00 2016-09-18 08:19:36.906 262 11815.64 218.91 52545.30 88888.00 2016-09-18 08:19:37.406 262 11815.64 218.87 52545.26 88888.00 2016-09-18 08:19:37.906 262 11815.65 218.84 52545.23 88888.00 2016-09-18 08:19:38.406 262 11815.63 218.87 52545.26 88888.00 2016-09-18 08:19:38.906 262 11815.63 218.86 52545.28 88888.00 2016-09-18 08:19:39.406 262 11815.64 218.84 52545.29 88888.00 2016-09-18 08:19:39.906 262 11815.65 218.85 52545.27 88888.00 2016-09-18 08:19:40.406 262 11815.64 218.87 52545.22 88888.00 2016-09-18 08:19:40.906 262 11815.62 218.90 52545.25 88888.00 2016-09-18 08:19:41.406 262 11815.63 218.87 52545.27 88888.00 2016-09-18 08:19:41.906 262 11815.63 218.86 52545.30 88888.00 2016-09-18 08:19:42.406 262 11815.64 218.86 52545.32 88888.00 2016-09-18 08:19:42.906 262 11815.64 218.85 52545.29 88888.00 2016-09-18 08:19:43.406 262 11815.63 218.84 52545.28 88888.00 2016-09-18 08:19:43.906 262 11815.67 218.83 52545.28 88888.00 2016-09-18 08:19:44.407 262 11815.67 218.84 52545.31 88888.00 2016-09-18 08:19:44.907 262 11815.67 218.88 52545.31 88888.00 2016-09-18 08:19:45.407 262 11815.68 218.90 52545.26 88888.00 2016-09-18 08:19:45.907 262 11815.64 218.90 52545.26 88888.00 2016-09-18 08:19:46.407 262 11815.67 218.90 52545.26 88888.00 2016-09-18 08:19:46.907 262 11815.67 218.90 52545.25 88888.00 2016-09-18 08:19:47.407 262 11815.68 218.87 52545.21 88888.00 2016-09-18 08:19:47.907 262 11815.69 218.90 52545.22 88888.00 2016-09-18 08:19:48.407 262 11815.72 218.92 52545.20 88888.00 2016-09-18 08:19:48.907 262 11815.71 218.92 52545.19 88888.00 2016-09-18 08:19:49.407 262 11815.70 218.90 52545.27 88888.00 2016-09-18 08:19:49.907 262 11815.71 218.92 52545.30 88888.00 2016-09-18 08:19:50.407 262 11815.68 218.88 52545.29 88888.00 2016-09-18 08:19:50.907 262 11815.67 218.88 52545.28 88888.00 2016-09-18 08:19:51.407 262 11815.67 218.91 52545.28 88888.00 2016-09-18 08:19:51.907 262 11815.67 218.92 52545.26 88888.00 2016-09-18 08:19:52.407 262 11815.65 218.92 52545.25 88888.00 2016-09-18 08:19:52.907 262 11815.68 218.92 52545.20 88888.00 2016-09-18 08:19:53.407 262 11815.69 218.90 52545.23 88888.00 2016-09-18 08:19:53.907 262 11815.68 218.90 52545.23 88888.00 2016-09-18 08:19:54.407 262 11815.67 218.87 52545.23 88888.00 2016-09-18 08:19:54.907 262 11815.63 218.86 52545.23 88888.00 2016-09-18 08:19:55.407 262 11815.67 218.86 52545.21 88888.00 2016-09-18 08:19:55.907 262 11815.69 218.84 52545.25 88888.00 2016-09-18 08:19:56.407 262 11815.69 218.83 52545.27 88888.00 2016-09-18 08:19:56.907 262 11815.69 218.85 52545.27 88888.00 2016-09-18 08:19:57.407 262 11815.70 218.88 52545.28 88888.00 2016-09-18 08:19:57.907 262 11815.67 218.91 52545.29 88888.00 2016-09-18 08:19:58.407 262 11815.65 218.90 52545.26 88888.00 2016-09-18 08:19:58.907 262 11815.65 218.88 52545.26 88888.00 2016-09-18 08:19:59.407 262 11815.65 218.93 52545.27 88888.00 2016-09-18 08:19:59.907 262 11815.70 218.93 52545.29 88888.00 2016-09-18 08:20:00.407 262 11815.68 218.91 52545.29 88888.00 2016-09-18 08:20:00.907 262 11815.65 218.87 52545.28 88888.00 2016-09-18 08:20:01.407 262 11815.70 218.85 52545.30 88888.00 2016-09-18 08:20:01.907 262 11815.68 218.90 52545.31 88888.00 2016-09-18 08:20:02.407 262 11815.67 218.90 52545.30 88888.00 2016-09-18 08:20:02.907 262 11815.65 218.86 52545.28 88888.00 2016-09-18 08:20:03.407 262 11815.64 218.82 52545.27 88888.00 2016-09-18 08:20:03.907 262 11815.67 218.76 52545.26 88888.00 2016-09-18 08:20:04.407 262 11815.70 218.80 52545.23 88888.00 2016-09-18 08:20:04.907 262 11815.69 218.81 52545.25 88888.00 2016-09-18 08:20:05.407 262 11815.70 218.80 52545.25 88888.00 2016-09-18 08:20:05.907 262 11815.71 218.78 52545.25 88888.00 2016-09-18 08:20:06.407 262 11815.70 218.81 52545.22 88888.00 2016-09-18 08:20:06.907 262 11815.70 218.84 52545.20 88888.00 2016-09-18 08:20:07.407 262 11815.70 218.83 52545.19 88888.00 2016-09-18 08:20:07.907 262 11815.69 218.82 52545.25 88888.00 2016-09-18 08:20:08.407 262 11815.72 218.82 52545.20 88888.00 2016-09-18 08:20:08.907 262 11815.69 218.76 52545.19 88888.00 2016-09-18 08:20:09.407 262 11815.72 218.77 52545.19 88888.00 2016-09-18 08:20:09.907 262 11815.70 218.80 52545.22 88888.00 2016-09-18 08:20:10.407 262 11815.69 218.77 52545.21 88888.00 2016-09-18 08:20:10.907 262 11815.70 218.77 52545.19 88888.00 2016-09-18 08:20:11.407 262 11815.71 218.80 52545.19 88888.00 2016-09-18 08:20:11.907 262 11815.73 218.81 52545.19 88888.00 2016-09-18 08:20:12.407 262 11815.70 218.78 52545.20 88888.00 2016-09-18 08:20:12.907 262 11815.64 218.75 52545.22 88888.00 2016-09-18 08:20:13.407 262 11815.65 218.75 52545.20 88888.00 2016-09-18 08:20:13.907 262 11815.70 218.77 52545.20 88888.00 2016-09-18 08:20:14.407 262 11815.69 218.77 52545.20 88888.00 2016-09-18 08:20:14.907 262 11815.64 218.76 52545.21 88888.00 2016-09-18 08:20:15.407 262 11815.65 218.74 52545.22 88888.00 2016-09-18 08:20:15.907 262 11815.67 218.71 52545.25 88888.00 2016-09-18 08:20:16.407 262 11815.67 218.68 52545.28 88888.00 2016-09-18 08:20:16.907 262 11815.65 218.71 52545.28 88888.00 2016-09-18 08:20:17.407 262 11815.65 218.70 52545.27 88888.00 2016-09-18 08:20:17.907 262 11815.65 218.67 52545.28 88888.00 2016-09-18 08:20:18.407 262 11815.63 218.68 52545.25 88888.00 2016-09-18 08:20:18.907 262 11815.64 218.68 52545.20 88888.00 2016-09-18 08:20:19.407 262 11815.65 218.70 52545.18 88888.00 2016-09-18 08:20:19.907 262 11815.67 218.72 52545.18 88888.00 2016-09-18 08:20:20.407 262 11815.64 218.72 52545.18 88888.00 2016-09-18 08:20:20.907 262 11815.63 218.70 52545.19 88888.00 2016-09-18 08:20:21.407 262 11815.63 218.72 52545.18 88888.00 2016-09-18 08:20:21.907 262 11815.65 218.72 52545.16 88888.00 2016-09-18 08:20:22.407 262 11815.63 218.72 52545.20 88888.00 2016-09-18 08:20:22.907 262 11815.63 218.67 52545.22 88888.00 2016-09-18 08:20:23.407 262 11815.64 218.66 52545.22 88888.00 2016-09-18 08:20:23.907 262 11815.67 218.71 52545.22 88888.00 2016-09-18 08:20:24.407 262 11815.65 218.68 52545.25 88888.00 2016-09-18 08:20:24.907 262 11815.65 218.64 52545.22 88888.00 2016-09-18 08:20:25.407 262 11815.68 218.64 52545.18 88888.00 2016-09-18 08:20:25.907 262 11815.68 218.65 52545.18 88888.00 2016-09-18 08:20:26.407 262 11815.67 218.66 52545.18 88888.00 2016-09-18 08:20:26.907 262 11815.65 218.71 52545.17 88888.00 2016-09-18 08:20:27.407 262 11815.69 218.68 52545.13 88888.00 2016-09-18 08:20:27.907 262 11815.68 218.67 52545.18 88888.00 2016-09-18 08:20:28.407 262 11815.68 218.62 52545.17 88888.00 2016-09-18 08:20:28.907 262 11815.68 218.61 52545.16 88888.00 2016-09-18 08:20:29.407 262 11815.69 218.62 52545.14 88888.00 2016-09-18 08:20:29.907 262 11815.69 218.64 52545.17 88888.00 2016-09-18 08:20:30.407 262 11815.71 218.68 52545.16 88888.00 2016-09-18 08:20:30.907 262 11815.71 218.68 52545.17 88888.00 2016-09-18 08:20:31.407 262 11815.71 218.64 52545.17 88888.00 2016-09-18 08:20:31.907 262 11815.70 218.62 52545.17 88888.00 2016-09-18 08:20:32.407 262 11815.71 218.61 52545.21 88888.00 2016-09-18 08:20:32.907 262 11815.77 218.61 52545.20 88888.00 2016-09-18 08:20:33.407 262 11815.73 218.61 52545.18 88888.00 2016-09-18 08:20:33.907 262 11815.73 218.58 52545.18 88888.00 2016-09-18 08:20:34.407 262 11815.72 218.63 52545.19 88888.00 2016-09-18 08:20:34.907 262 11815.71 218.63 52545.20 88888.00 2016-09-18 08:20:35.407 262 11815.71 218.64 52545.20 88888.00 2016-09-18 08:20:35.907 262 11815.73 218.70 52545.18 88888.00 2016-09-18 08:20:36.407 262 11815.73 218.62 52545.17 88888.00 2016-09-18 08:20:36.907 262 11815.74 218.58 52545.18 88888.00 2016-09-18 08:20:37.407 262 11815.74 218.63 52545.16 88888.00 2016-09-18 08:20:37.907 262 11815.70 218.65 52545.12 88888.00 2016-09-18 08:20:38.407 262 11815.69 218.62 52545.14 88888.00 2016-09-18 08:20:38.907 262 11815.72 218.63 52545.16 88888.00 2016-09-18 08:20:39.407 262 11815.73 218.65 52545.17 88888.00 2016-09-18 08:20:39.907 262 11815.68 218.66 52545.18 88888.00 2016-09-18 08:20:40.407 262 11815.67 218.63 52545.16 88888.00 2016-09-18 08:20:40.907 262 11815.71 218.66 52545.20 88888.00 2016-09-18 08:20:41.407 262 11815.72 218.67 52545.21 88888.00 2016-09-18 08:20:41.907 262 11815.71 218.70 52545.20 88888.00 2016-09-18 08:20:42.407 262 11815.70 218.71 52545.22 88888.00 2016-09-18 08:20:42.907 262 11815.68 218.74 52545.26 88888.00 2016-09-18 08:20:43.407 262 11815.67 218.75 52545.27 88888.00 2016-09-18 08:20:43.907 262 11815.63 218.74 52545.25 88888.00 2016-09-18 08:20:44.407 262 11815.63 218.75 52545.18 88888.00 2016-09-18 08:20:44.907 262 11815.67 218.74 52545.18 88888.00 2016-09-18 08:20:45.407 262 11815.65 218.70 52545.21 88888.00 2016-09-18 08:20:45.907 262 11815.64 218.74 52545.23 88888.00 2016-09-18 08:20:46.407 262 11815.65 218.75 52545.23 88888.00 2016-09-18 08:20:46.907 262 11815.64 218.72 52545.22 88888.00 2016-09-18 08:20:47.407 262 11815.64 218.73 52545.19 88888.00 2016-09-18 08:20:47.907 262 11815.63 218.72 52545.19 88888.00 2016-09-18 08:20:48.407 262 11815.67 218.72 52545.17 88888.00 2016-09-18 08:20:48.907 262 11815.69 218.73 52545.17 88888.00 2016-09-18 08:20:49.407 262 11815.67 218.76 52545.17 88888.00 2016-09-18 08:20:49.907 262 11815.63 218.75 52545.14 88888.00 2016-09-18 08:20:50.407 262 11815.61 218.70 52545.16 88888.00 2016-09-18 08:20:50.907 262 11815.64 218.72 52545.18 88888.00 2016-09-18 08:20:51.407 262 11815.62 218.74 52545.19 88888.00 2016-09-18 08:20:51.907 262 11815.61 218.75 52545.19 88888.00 2016-09-18 08:20:52.407 262 11815.62 218.77 52545.16 88888.00 2016-09-18 08:20:52.907 262 11815.62 218.74 52545.17 88888.00 2016-09-18 08:20:53.407 262 11815.60 218.71 52545.21 88888.00 2016-09-18 08:20:53.907 262 11815.58 218.72 52545.19 88888.00 2016-09-18 08:20:54.407 262 11815.55 218.72 52545.18 88888.00 2016-09-18 08:20:54.907 262 11815.53 218.70 52545.17 88888.00 2016-09-18 08:20:55.407 262 11815.53 218.68 52545.20 88888.00 2016-09-18 08:20:55.907 262 11815.56 218.70 52545.20 88888.00 2016-09-18 08:20:56.407 262 11815.58 218.75 52545.22 88888.00 2016-09-18 08:20:56.907 262 11815.62 218.78 52545.20 88888.00 2016-09-18 08:20:57.407 262 11815.61 218.80 52545.16 88888.00 2016-09-18 08:20:57.907 262 11815.58 218.80 52545.12 88888.00 2016-09-18 08:20:58.407 262 11815.56 218.77 52545.13 88888.00 2016-09-18 08:20:58.907 262 11815.62 218.75 52545.13 88888.00 2016-09-18 08:20:59.407 262 11815.58 218.76 52545.11 88888.00 2016-09-18 08:20:59.907 262 11815.54 218.75 52545.13 88888.00 2016-09-18 08:21:00.407 262 11815.55 218.74 52545.14 88888.00 2016-09-18 08:21:00.907 262 11815.58 218.70 52545.16 88888.00 2016-09-18 08:21:01.407 262 11815.56 218.66 52545.16 88888.00 2016-09-18 08:21:01.907 262 11815.54 218.66 52545.13 88888.00 2016-09-18 08:21:02.407 262 11815.56 218.66 52545.13 88888.00 2016-09-18 08:21:02.907 262 11815.56 218.65 52545.10 88888.00 2016-09-18 08:21:03.407 262 11815.58 218.66 52545.09 88888.00 2016-09-18 08:21:03.907 262 11815.62 218.66 52545.11 88888.00 2016-09-18 08:21:04.407 262 11815.62 218.72 52545.10 88888.00 2016-09-18 08:21:04.907 262 11815.63 218.74 52545.07 88888.00 2016-09-18 08:21:05.407 262 11815.62 218.70 52545.08 88888.00 2016-09-18 08:21:05.907 262 11815.62 218.70 52545.09 88888.00 2016-09-18 08:21:06.407 262 11815.61 218.71 52545.09 88888.00 2016-09-18 08:21:06.907 262 11815.63 218.73 52545.09 88888.00 2016-09-18 08:21:07.407 262 11815.67 218.68 52545.05 88888.00 2016-09-18 08:21:07.907 262 11815.68 218.70 52545.09 88888.00 2016-09-18 08:21:08.407 262 11815.64 218.70 52545.09 88888.00 2016-09-18 08:21:08.907 262 11815.59 218.68 52545.02 88888.00 2016-09-18 08:21:09.407 262 11815.58 218.70 52545.01 88888.00 2016-09-18 08:21:09.907 262 11815.58 218.65 52545.01 88888.00 2016-09-18 08:21:10.407 262 11815.61 218.63 52545.02 88888.00 2016-09-18 08:21:10.907 262 11815.62 218.66 52545.03 88888.00 2016-09-18 08:21:11.407 262 11815.60 218.66 52545.04 88888.00 2016-09-18 08:21:11.907 262 11815.58 218.67 52545.05 88888.00 2016-09-18 08:21:12.407 262 11815.59 218.72 52545.04 88888.00 2016-09-18 08:21:12.907 262 11815.56 218.73 52545.05 88888.00 2016-09-18 08:21:13.407 262 11815.54 218.75 52545.07 88888.00 2016-09-18 08:21:13.907 262 11815.56 218.75 52545.04 88888.00 2016-09-18 08:21:14.407 262 11815.56 218.76 52545.03 88888.00 2016-09-18 08:21:14.907 262 11815.55 218.76 52545.07 88888.00 2016-09-18 08:21:15.407 262 11815.56 218.77 52545.12 88888.00 2016-09-18 08:21:15.907 262 11815.54 218.77 52545.18 88888.00 2016-09-18 08:21:16.407 262 11815.54 218.75 52545.14 88888.00 2016-09-18 08:21:16.907 262 11815.58 218.72 52545.09 88888.00 2016-09-18 08:21:17.407 262 11815.60 218.71 52545.08 88888.00 2016-09-18 08:21:17.907 262 11815.65 218.71 52545.07 88888.00 2016-09-18 08:21:18.407 262 11815.68 218.75 52545.08 88888.00 2016-09-18 08:21:18.907 262 11815.65 218.81 52545.07 88888.00 2016-09-18 08:21:19.407 262 11815.60 218.85 52545.04 88888.00 2016-09-18 08:21:19.907 262 11815.59 218.85 52545.03 88888.00 2016-09-18 08:21:20.407 262 11815.61 218.84 52545.04 88888.00 2016-09-18 08:21:20.907 262 11815.63 218.83 52545.01 88888.00 2016-09-18 08:21:21.407 262 11815.65 218.84 52545.02 88888.00 2016-09-18 08:21:21.907 262 11815.60 218.84 52545.04 88888.00 2016-09-18 08:21:22.407 262 11815.59 218.84 52545.07 88888.00 2016-09-18 08:21:22.907 262 11815.58 218.84 52545.05 88888.00 2016-09-18 08:21:23.407 262 11815.55 218.84 52545.02 88888.00 2016-09-18 08:21:23.907 262 11815.54 218.83 52545.02 88888.00 2016-09-18 08:21:24.407 262 11815.58 218.80 52545.03 88888.00 2016-09-18 08:21:24.907 262 11815.59 218.83 52545.05 88888.00 2016-09-18 08:21:25.407 262 11815.59 218.84 52545.07 88888.00 2016-09-18 08:21:25.907 262 11815.58 218.84 52545.01 88888.00 2016-09-18 08:21:26.407 262 11815.61 218.88 52545.01 88888.00 2016-09-18 08:21:26.907 262 11815.59 218.91 52545.03 88888.00 2016-09-18 08:21:27.407 262 11815.62 218.82 52545.02 88888.00 2016-09-18 08:21:27.907 262 11815.61 218.82 52544.99 88888.00 2016-09-18 08:21:28.407 262 11815.61 218.83 52544.99 88888.00 2016-09-18 08:21:28.907 262 11815.64 218.87 52544.95 88888.00 2016-09-18 08:21:29.407 262 11815.62 218.87 52545.00 88888.00 2016-09-18 08:21:29.907 262 11815.65 218.94 52545.03 88888.00 2016-09-18 08:21:30.407 262 11815.64 218.91 52545.00 88888.00 2016-09-18 08:21:30.907 262 11815.61 218.86 52544.99 88888.00 2016-09-18 08:21:31.407 262 11815.63 218.87 52545.03 88888.00 2016-09-18 08:21:31.907 262 11815.69 218.84 52545.00 88888.00 2016-09-18 08:21:32.407 262 11815.68 218.83 52544.98 88888.00 2016-09-18 08:21:32.907 262 11815.65 218.84 52545.00 88888.00 2016-09-18 08:21:33.407 262 11815.67 218.85 52545.01 88888.00 2016-09-18 08:21:33.907 262 11815.67 218.82 52545.01 88888.00 2016-09-18 08:21:34.407 262 11815.67 218.83 52544.99 88888.00 2016-09-18 08:21:34.907 262 11815.70 218.84 52544.99 88888.00 2016-09-18 08:21:35.407 262 11815.65 218.84 52545.02 88888.00 2016-09-18 08:21:35.907 262 11815.61 218.85 52545.01 88888.00 2016-09-18 08:21:36.407 262 11815.60 218.90 52544.98 88888.00 2016-09-18 08:21:36.907 262 11815.64 218.90 52544.96 88888.00 2016-09-18 08:21:37.407 262 11815.64 218.87 52544.95 88888.00 2016-09-18 08:21:37.907 262 11815.65 218.88 52544.91 88888.00 2016-09-18 08:21:38.407 262 11815.65 218.85 52544.91 88888.00 2016-09-18 08:21:38.907 262 11815.65 218.86 52544.96 88888.00 2016-09-18 08:21:39.407 262 11815.61 218.88 52544.96 88888.00 2016-09-18 08:21:39.907 262 11815.59 218.86 52544.99 88888.00 2016-09-18 08:21:40.407 262 11815.59 218.85 52545.02 88888.00 2016-09-18 08:21:40.907 262 11815.59 218.86 52545.01 88888.00 2016-09-18 08:21:41.407 262 11815.61 218.84 52545.01 88888.00 2016-09-18 08:21:41.907 262 11815.59 218.84 52545.03 88888.00 2016-09-18 08:21:42.407 262 11815.55 218.83 52545.03 88888.00 2016-09-18 08:21:42.907 262 11815.52 218.86 52545.04 88888.00 2016-09-18 08:21:43.407 262 11815.54 218.86 52545.04 88888.00 2016-09-18 08:21:43.907 262 11815.56 218.88 52545.04 88888.00 2016-09-18 08:21:44.407 262 11815.54 218.92 52545.02 88888.00 2016-09-18 08:21:44.907 262 11815.52 218.90 52545.05 88888.00 2016-09-18 08:21:45.407 262 11815.54 218.91 52545.08 88888.00 2016-09-18 08:21:45.907 262 11815.54 218.94 52545.08 88888.00 2016-09-18 08:21:46.407 262 11815.53 218.91 52545.04 88888.00 2016-09-18 08:21:46.907 262 11815.52 218.91 52545.01 88888.00 2016-09-18 08:21:47.407 262 11815.53 218.92 52545.00 88888.00 2016-09-18 08:21:47.907 262 11815.53 218.90 52545.00 88888.00 2016-09-18 08:21:48.407 262 11815.51 218.88 52544.98 88888.00 2016-09-18 08:21:48.907 262 11815.52 218.87 52544.93 88888.00 2016-09-18 08:21:49.407 262 11815.55 218.87 52544.95 88888.00 2016-09-18 08:21:49.907 262 11815.58 218.90 52545.01 88888.00 2016-09-18 08:21:50.407 262 11815.53 218.94 52545.04 88888.00 2016-09-18 08:21:50.907 262 11815.50 218.91 52545.04 88888.00 2016-09-18 08:21:51.407 262 11815.52 218.91 52545.02 88888.00 2016-09-18 08:21:51.907 262 11815.53 218.93 52544.99 88888.00 2016-09-18 08:21:52.407 262 11815.49 218.93 52544.98 88888.00 2016-09-18 08:21:52.907 262 11815.47 218.90 52544.95 88888.00 2016-09-18 08:21:53.407 262 11815.53 218.93 52544.95 88888.00 2016-09-18 08:21:53.907 262 11815.53 218.95 52544.95 88888.00 2016-09-18 08:21:54.407 262 11815.52 218.92 52544.96 88888.00 2016-09-18 08:21:54.907 262 11815.51 218.93 52544.98 88888.00 2016-09-18 08:21:55.407 262 11815.47 218.94 52544.99 88888.00 2016-09-18 08:21:55.907 262 11815.44 218.93 52545.00 88888.00 2016-09-18 08:21:56.407 262 11815.46 218.96 52544.96 88888.00 2016-09-18 08:21:56.907 262 11815.50 218.96 52544.94 88888.00 2016-09-18 08:21:57.407 262 11815.50 218.92 52544.98 88888.00 2016-09-18 08:21:57.907 262 11815.49 218.85 52545.01 88888.00 2016-09-18 08:21:58.407 262 11815.46 218.86 52545.02 88888.00 2016-09-18 08:21:58.907 262 11815.44 218.83 52545.02 88888.00 2016-09-18 08:21:59.407 262 11815.45 218.88 52545.01 88888.00 2016-09-18 08:21:59.907 262 11815.50 218.84 52545.02 88888.00 2016-09-18 08:22:00.407 262 11815.53 218.82 52545.01 88888.00 2016-09-18 08:22:00.907 262 11815.53 218.84 52545.00 88888.00 2016-09-18 08:22:01.407 262 11815.54 218.84 52544.98 88888.00 2016-09-18 08:22:01.907 262 11815.51 218.85 52544.98 88888.00 2016-09-18 08:22:02.407 262 11815.51 218.86 52545.01 88888.00 2016-09-18 08:22:02.907 262 11815.49 218.91 52545.02 88888.00 2016-09-18 08:22:03.407 262 11815.50 218.91 52545.05 88888.00 2016-09-18 08:22:03.907 262 11815.50 218.90 52545.01 88888.00 2016-09-18 08:22:04.407 262 11815.49 218.90 52544.99 88888.00 2016-09-18 08:22:04.907 262 11815.47 218.90 52545.00 88888.00 2016-09-18 08:22:05.407 262 11815.50 218.93 52545.01 88888.00 2016-09-18 08:22:05.907 262 11815.50 218.94 52545.00 88888.00 2016-09-18 08:22:06.407 262 11815.46 218.91 52544.95 88888.00 2016-09-18 08:22:06.907 262 11815.44 218.93 52544.96 88888.00 2016-09-18 08:22:07.407 262 11815.43 218.93 52544.99 88888.00 2016-09-18 08:22:07.907 262 11815.47 218.93 52544.95 88888.00 2016-09-18 08:22:08.407 262 11815.46 218.95 52544.94 88888.00 2016-09-18 08:22:08.907 262 11815.42 218.96 52544.96 88888.00 2016-09-18 08:22:09.407 262 11815.38 218.93 52544.94 88888.00 2016-09-18 08:22:09.907 262 11815.38 218.91 52544.95 88888.00 2016-09-18 08:22:10.407 262 11815.37 218.94 52544.96 88888.00 2016-09-18 08:22:10.907 262 11815.38 219.01 52544.96 88888.00 2016-09-18 08:22:11.407 262 11815.37 219.01 52544.95 88888.00 2016-09-18 08:22:11.907 262 11815.37 219.00 52544.95 88888.00 2016-09-18 08:22:12.407 262 11815.37 219.01 52544.95 88888.00 2016-09-18 08:22:12.907 262 11815.37 219.01 52544.93 88888.00 2016-09-18 08:22:13.407 262 11815.38 219.02 52544.92 88888.00 2016-09-18 08:22:13.907 262 11815.43 219.04 52544.93 88888.00 2016-09-18 08:22:14.407 262 11815.44 219.04 52544.98 88888.00 2016-09-18 08:22:14.907 262 11815.41 219.02 52544.99 88888.00 2016-09-18 08:22:15.407 262 11815.38 219.03 52544.99 88888.00 2016-09-18 08:22:15.907 262 11815.34 219.04 52544.98 88888.00 2016-09-18 08:22:16.407 262 11815.29 219.05 52544.96 88888.00 2016-09-18 08:22:16.907 262 11815.30 219.06 52544.93 88888.00 2016-09-18 08:22:17.407 262 11815.36 219.05 52544.92 88888.00 2016-09-18 08:22:17.907 262 11815.36 219.09 52544.96 88888.00 2016-09-18 08:22:18.407 262 11815.36 219.11 52544.95 88888.00 2016-09-18 08:22:18.907 262 11815.37 219.06 52544.95 88888.00 2016-09-18 08:22:19.407 262 11815.40 219.05 52544.98 88888.00 2016-09-18 08:22:19.907 262 11815.35 219.05 52544.91 88888.00 2016-09-18 08:22:20.407 262 11815.34 219.06 52544.87 88888.00 2016-09-18 08:22:20.907 262 11815.35 219.06 52544.86 88888.00 2016-09-18 08:22:21.407 262 11815.35 219.10 52544.90 88888.00 2016-09-18 08:22:21.907 262 11815.35 219.13 52544.95 88888.00 2016-09-18 08:22:22.407 262 11815.35 219.17 52544.94 88888.00 2016-09-18 08:22:22.907 262 11815.36 219.09 52544.99 88888.00 2016-09-18 08:22:23.407 262 11815.41 219.09 52544.99 88888.00 2016-09-18 08:22:23.907 262 11815.40 219.10 52544.94 88888.00 2016-09-18 08:22:24.408 262 11815.36 219.10 52544.95 88888.00 2016-09-18 08:22:24.908 262 11815.34 219.09 52544.95 88888.00 2016-09-18 08:22:25.408 262 11815.37 219.11 52544.93 88888.00 2016-09-18 08:22:25.908 262 11815.42 219.11 52544.86 88888.00 2016-09-18 08:22:26.408 262 11815.43 219.11 52544.84 88888.00 2016-09-18 08:22:26.908 262 11815.45 219.13 52544.85 88888.00 2016-09-18 08:22:27.408 262 11815.50 219.10 52544.88 88888.00 2016-09-18 08:22:27.908 262 11815.46 219.10 52544.93 88888.00 2016-09-18 08:22:28.408 262 11815.44 219.10 52544.92 88888.00 2016-09-18 08:22:28.908 262 11815.41 219.05 52544.90 88888.00 2016-09-18 08:22:29.408 262 11815.42 219.03 52544.90 88888.00 2016-09-18 08:22:29.908 262 11815.44 219.01 52544.86 88888.00 2016-09-18 08:22:30.408 262 11815.45 219.01 52544.88 88888.00 2016-09-18 08:22:30.908 262 11815.44 219.02 52544.95 88888.00 2016-09-18 08:22:31.408 262 11815.44 218.98 52544.96 88888.00 2016-09-18 08:22:31.908 262 11815.47 218.97 52544.94 88888.00 2016-09-18 08:22:32.408 262 11815.45 218.97 52544.94 88888.00 2016-09-18 08:22:32.908 262 11815.44 218.96 52544.92 88888.00 2016-09-18 08:22:33.408 262 11815.45 218.97 52544.90 88888.00 2016-09-18 08:22:33.908 262 11815.41 218.92 52544.90 88888.00 2016-09-18 08:22:34.408 262 11815.41 218.90 52544.91 88888.00 2016-09-18 08:22:34.908 262 11815.43 218.87 52544.95 88888.00 2016-09-18 08:22:35.408 262 11815.42 218.90 52545.00 88888.00 2016-09-18 08:22:35.908 262 11815.43 218.93 52544.95 88888.00 2016-09-18 08:22:36.408 262 11815.44 218.92 52544.94 88888.00 2016-09-18 08:22:36.908 262 11815.44 218.88 52544.94 88888.00 2016-09-18 08:22:37.408 262 11815.43 218.88 52544.92 88888.00 2016-09-18 08:22:37.908 262 11815.40 218.85 52544.95 88888.00 2016-09-18 08:22:38.408 262 11815.37 218.85 52544.98 88888.00 2016-09-18 08:22:38.908 262 11815.41 218.88 52544.94 88888.00 2016-09-18 08:22:39.408 262 11815.41 218.88 52544.91 88888.00 2016-09-18 08:22:39.908 262 11815.44 218.86 52544.93 88888.00 2016-09-18 08:22:40.408 262 11815.46 218.83 52544.92 88888.00 2016-09-18 08:22:40.908 262 11815.42 218.78 52544.92 88888.00 2016-09-18 08:22:41.408 262 11815.38 218.81 52544.92 88888.00 2016-09-18 08:22:41.908 262 11815.37 218.84 52544.95 88888.00 2016-09-18 08:22:42.408 262 11815.36 218.87 52544.98 88888.00 2016-09-18 08:22:42.908 262 11815.37 218.87 52545.00 88888.00 2016-09-18 08:22:43.408 262 11815.37 218.85 52545.01 88888.00 2016-09-18 08:22:43.908 262 11815.37 218.83 52545.00 88888.00 2016-09-18 08:22:44.408 262 11815.36 218.86 52544.99 88888.00 2016-09-18 08:22:44.908 262 11815.36 218.83 52544.98 88888.00 2016-09-18 08:22:45.408 262 11815.34 218.85 52544.96 88888.00 2016-09-18 08:22:45.908 262 11815.27 218.84 52544.98 88888.00 2016-09-18 08:22:46.408 262 11815.30 218.84 52544.94 88888.00 2016-09-18 08:22:46.908 262 11815.28 218.83 52544.95 88888.00 2016-09-18 08:22:47.408 262 11815.25 218.84 52544.96 88888.00 2016-09-18 08:22:47.908 262 11815.25 218.84 52544.99 88888.00 2016-09-18 08:22:48.408 262 11815.25 218.84 52544.98 88888.00 2016-09-18 08:22:48.908 262 11815.26 218.84 52544.95 88888.00 2016-09-18 08:22:49.408 262 11815.27 218.83 52544.95 88888.00 2016-09-18 08:22:49.908 262 11815.25 218.90 52544.96 88888.00 2016-09-18 08:22:50.408 262 11815.25 218.91 52544.95 88888.00 2016-09-18 08:22:50.908 262 11815.24 218.87 52544.96 88888.00 2016-09-18 08:22:51.408 262 11815.27 218.87 52544.99 88888.00 2016-09-18 08:22:51.908 262 11815.26 218.92 52544.94 88888.00 2016-09-18 08:22:52.408 262 11815.28 218.96 52544.90 88888.00 2016-09-18 08:22:52.908 262 11815.27 218.95 52544.92 88888.00 2016-09-18 08:22:53.408 262 11815.24 218.92 52544.92 88888.00 2016-09-18 08:22:53.908 262 11815.23 218.96 52544.95 88888.00 2016-09-18 08:22:54.408 262 11815.24 218.96 52544.98 88888.00 2016-09-18 08:22:54.908 262 11815.25 218.98 52544.99 88888.00 2016-09-18 08:22:55.408 262 11815.27 218.97 52544.96 88888.00 2016-09-18 08:22:55.908 262 11815.29 218.97 52544.95 88888.00 2016-09-18 08:22:56.408 262 11815.27 218.98 52545.02 88888.00 2016-09-18 08:22:56.908 262 11815.28 218.95 52545.04 88888.00 2016-09-18 08:22:57.408 262 11815.30 218.96 52545.04 88888.00 2016-09-18 08:22:57.908 262 11815.33 218.96 52545.02 88888.00 2016-09-18 08:22:58.408 262 11815.30 218.93 52544.99 88888.00 2016-09-18 08:22:58.908 262 11815.32 218.92 52545.02 88888.00 2016-09-18 08:22:59.408 262 11815.36 218.95 52545.03 88888.00 2016-09-18 08:22:59.908 262 11815.33 218.96 52545.03 88888.00 2016-09-18 08:23:00.408 262 11815.34 219.00 52545.02 88888.00 2016-09-18 08:23:00.908 262 11815.35 218.95 52544.98 88888.00 2016-09-18 08:23:01.408 262 11815.33 218.97 52544.95 88888.00 2016-09-18 08:23:01.908 262 11815.36 218.93 52544.92 88888.00 2016-09-18 08:23:02.408 262 11815.38 218.92 52544.94 88888.00 2016-09-18 08:23:02.908 262 11815.38 218.93 52545.00 88888.00 2016-09-18 08:23:03.408 262 11815.36 218.96 52544.98 88888.00 2016-09-18 08:23:03.908 262 11815.32 218.91 52544.95 88888.00 2016-09-18 08:23:04.408 262 11815.33 218.85 52544.96 88888.00 2016-09-18 08:23:04.908 262 11815.32 218.83 52544.94 88888.00 2016-09-18 08:23:05.408 262 11815.30 218.82 52544.98 88888.00 2016-09-18 08:23:05.908 262 11815.30 218.82 52544.96 88888.00 2016-09-18 08:23:06.408 262 11815.35 218.88 52544.95 88888.00 2016-09-18 08:23:06.908 262 11815.37 218.95 52544.94 88888.00 2016-09-18 08:23:07.408 262 11815.38 218.96 52544.95 88888.00 2016-09-18 08:23:07.908 262 11815.36 218.96 52545.00 88888.00 2016-09-18 08:23:08.408 262 11815.36 218.96 52544.98 88888.00 2016-09-18 08:23:08.908 262 11815.35 218.94 52544.98 88888.00 2016-09-18 08:23:09.408 262 11815.38 218.90 52544.96 88888.00 2016-09-18 08:23:09.908 262 11815.37 218.93 52544.95 88888.00 2016-09-18 08:23:10.408 262 11815.32 218.91 52545.00 88888.00 2016-09-18 08:23:10.908 262 11815.33 218.87 52544.99 88888.00 2016-09-18 08:23:11.408 262 11815.30 218.91 52544.96 88888.00 2016-09-18 08:23:11.908 262 11815.27 218.92 52544.93 88888.00 2016-09-18 08:23:12.408 262 11815.32 218.91 52544.91 88888.00 2016-09-18 08:23:12.908 262 11815.34 218.85 52544.92 88888.00 2016-09-18 08:23:13.408 262 11815.34 218.86 52544.93 88888.00 2016-09-18 08:23:13.908 262 11815.32 218.83 52544.92 88888.00 2016-09-18 08:23:14.408 262 11815.30 218.86 52544.93 88888.00 2016-09-18 08:23:14.908 262 11815.33 218.84 52544.92 88888.00 2016-09-18 08:23:15.408 262 11815.35 218.83 52544.92 88888.00 2016-09-18 08:23:15.908 262 11815.38 218.87 52544.94 88888.00 2016-09-18 08:23:16.408 262 11815.34 218.88 52544.94 88888.00 2016-09-18 08:23:16.908 262 11815.30 218.87 52544.93 88888.00 2016-09-18 08:23:17.408 262 11815.28 218.85 52544.94 88888.00 2016-09-18 08:23:17.908 262 11815.27 218.82 52544.93 88888.00 2016-09-18 08:23:18.408 262 11815.32 218.82 52544.94 88888.00 2016-09-18 08:23:18.908 262 11815.34 218.81 52544.93 88888.00 2016-09-18 08:23:19.408 262 11815.34 218.81 52544.92 88888.00 2016-09-18 08:23:19.908 262 11815.34 218.76 52544.87 88888.00 2016-09-18 08:23:20.408 262 11815.32 218.74 52544.87 88888.00 2016-09-18 08:23:20.908 262 11815.28 218.77 52544.91 88888.00 2016-09-18 08:23:21.408 262 11815.34 218.83 52544.92 88888.00 2016-09-18 08:23:21.908 262 11815.36 218.83 52544.95 88888.00 2016-09-18 08:23:22.408 262 11815.37 218.83 52544.91 88888.00 2016-09-18 08:23:22.908 262 11815.37 218.81 52544.88 88888.00 2016-09-18 08:23:23.408 262 11815.36 218.77 52544.92 88888.00 2016-09-18 08:23:23.908 262 11815.35 218.78 52544.91 88888.00 2016-09-18 08:23:24.408 262 11815.37 218.80 52544.87 88888.00 2016-09-18 08:23:24.908 262 11815.38 218.77 52544.84 88888.00 2016-09-18 08:23:25.408 262 11815.40 218.77 52544.86 88888.00 2016-09-18 08:23:25.908 262 11815.36 218.85 52544.86 88888.00 2016-09-18 08:23:26.408 262 11815.36 218.83 52544.86 88888.00 2016-09-18 08:23:26.908 262 11815.35 218.81 52544.86 88888.00 2016-09-18 08:23:27.408 262 11815.36 218.81 52544.88 88888.00 2016-09-18 08:23:27.908 262 11815.33 218.84 52544.90 88888.00 2016-09-18 08:23:28.408 262 11815.35 218.82 52544.85 88888.00 2016-09-18 08:23:28.908 262 11815.42 218.80 52544.84 88888.00 2016-09-18 08:23:29.408 262 11815.42 218.81 52544.84 88888.00 2016-09-18 08:23:29.908 262 11815.43 218.78 52544.86 88888.00 2016-09-18 08:23:30.408 262 11815.43 218.75 52544.91 88888.00 2016-09-18 08:23:30.908 262 11815.41 218.75 52544.92 88888.00 2016-09-18 08:23:31.408 262 11815.42 218.80 52544.88 88888.00 2016-09-18 08:23:31.908 262 11815.43 218.80 52544.91 88888.00 2016-09-18 08:23:32.408 262 11815.46 218.80 52544.92 88888.00 2016-09-18 08:23:32.908 262 11815.44 218.78 52544.93 88888.00 2016-09-18 08:23:33.408 262 11815.49 218.74 52544.92 88888.00 2016-09-18 08:23:33.908 262 11815.51 218.74 52544.86 88888.00 2016-09-18 08:23:34.408 262 11815.46 218.73 52544.82 88888.00 2016-09-18 08:23:34.908 262 11815.44 218.73 52544.84 88888.00 2016-09-18 08:23:35.408 262 11815.45 218.68 52544.82 88888.00 2016-09-18 08:23:35.908 262 11815.43 218.67 52544.81 88888.00 2016-09-18 08:23:36.408 262 11815.44 218.71 52544.79 88888.00 2016-09-18 08:23:36.908 262 11815.46 218.72 52544.81 88888.00 2016-09-18 08:23:37.408 262 11815.49 218.74 52544.86 88888.00 2016-09-18 08:23:37.908 262 11815.51 218.70 52544.88 88888.00 2016-09-18 08:23:38.408 262 11815.50 218.73 52544.86 88888.00 2016-09-18 08:23:38.908 262 11815.51 218.73 52544.79 88888.00 2016-09-18 08:23:39.408 262 11815.53 218.72 52544.77 88888.00 2016-09-18 08:23:39.908 262 11815.46 218.75 52544.82 88888.00 2016-09-18 08:23:40.408 262 11815.43 218.81 52544.84 88888.00 2016-09-18 08:23:40.908 262 11815.41 218.81 52544.85 88888.00 2016-09-18 08:23:41.408 262 11815.38 218.83 52544.86 88888.00 2016-09-18 08:23:41.908 262 11815.37 218.84 52544.84 88888.00 2016-09-18 08:23:42.408 262 11815.37 218.83 52544.83 88888.00 2016-09-18 08:23:42.908 262 11815.41 218.80 52544.84 88888.00 2016-09-18 08:23:43.408 262 11815.43 218.78 52544.86 88888.00 2016-09-18 08:23:43.908 262 11815.42 218.83 52544.86 88888.00 2016-09-18 08:23:44.408 262 11815.40 218.81 52544.85 88888.00 2016-09-18 08:23:44.908 262 11815.43 218.85 52544.86 88888.00 2016-09-18 08:23:45.408 262 11815.43 218.86 52544.84 88888.00 2016-09-18 08:23:45.908 262 11815.42 218.85 52544.85 88888.00 2016-09-18 08:23:46.408 262 11815.41 218.86 52544.92 88888.00 2016-09-18 08:23:46.908 262 11815.41 218.91 52544.91 88888.00 2016-09-18 08:23:47.408 262 11815.40 218.88 52544.91 88888.00 2016-09-18 08:23:47.908 262 11815.38 218.91 52544.93 88888.00 2016-09-18 08:23:48.408 262 11815.43 218.91 52544.90 88888.00 2016-09-18 08:23:48.908 262 11815.44 218.94 52544.87 88888.00 2016-09-18 08:23:49.408 262 11815.46 218.97 52544.88 88888.00 2016-09-18 08:23:49.908 262 11815.51 218.95 52544.88 88888.00 2016-09-18 08:23:50.408 262 11815.50 218.92 52544.88 88888.00 2016-09-18 08:23:50.908 262 11815.50 218.91 52544.87 88888.00 2016-09-18 08:23:51.408 262 11815.49 218.86 52544.85 88888.00 2016-09-18 08:23:51.908 262 11815.46 218.88 52544.86 88888.00 2016-09-18 08:23:52.408 262 11815.49 218.90 52544.86 88888.00 2016-09-18 08:23:52.908 262 11815.53 218.94 52544.87 88888.00 2016-09-18 08:23:53.408 262 11815.56 218.95 52544.86 88888.00 2016-09-18 08:23:53.908 262 11815.58 218.93 52544.86 88888.00 2016-09-18 08:23:54.408 262 11815.53 218.93 52544.86 88888.00 2016-09-18 08:23:54.908 262 11815.53 218.92 52544.85 88888.00 2016-09-18 08:23:55.408 262 11815.51 218.93 52544.85 88888.00 2016-09-18 08:23:55.908 262 11815.53 218.92 52544.87 88888.00 2016-09-18 08:23:56.408 262 11815.55 218.91 52544.85 88888.00 2016-09-18 08:23:56.908 262 11815.55 218.91 52544.83 88888.00 2016-09-18 08:23:57.408 262 11815.54 218.91 52544.86 88888.00 2016-09-18 08:23:57.908 262 11815.52 218.91 52544.86 88888.00 2016-09-18 08:23:58.408 262 11815.52 218.85 52544.86 88888.00 2016-09-18 08:23:58.908 262 11815.51 218.87 52544.90 88888.00 2016-09-18 08:23:59.408 262 11815.53 218.86 52544.92 88888.00 2016-09-18 08:23:59.908 262 11815.55 218.84 52544.88 88888.00 2016-09-18 08:24:00.408 262 11815.53 218.88 52544.86 88888.00 2016-09-18 08:24:00.908 262 11815.52 218.85 52544.88 88888.00 2016-09-18 08:24:01.408 262 11815.52 218.82 52544.92 88888.00 2016-09-18 08:24:01.908 262 11815.52 218.84 52544.90 88888.00 2016-09-18 08:24:02.408 262 11815.52 218.86 52544.86 88888.00 2016-09-18 08:24:02.908 262 11815.53 218.82 52544.83 88888.00 2016-09-18 08:24:03.408 262 11815.53 218.83 52544.81 88888.00 2016-09-18 08:24:03.908 262 11815.56 218.80 52544.82 88888.00 2016-09-18 08:24:04.408 262 11815.60 218.81 52544.84 88888.00 2016-09-18 08:24:04.908 262 11815.59 218.82 52544.77 88888.00 2016-09-18 08:24:05.408 262 11815.62 218.80 52544.75 88888.00 2016-09-18 08:24:05.908 262 11815.56 218.77 52544.76 88888.00 2016-09-18 08:24:06.408 262 11815.58 218.75 52544.77 88888.00 2016-09-18 08:24:06.908 262 11815.62 218.77 52544.78 88888.00 2016-09-18 08:24:07.408 262 11815.65 218.75 52544.79 88888.00 2016-09-18 08:24:07.908 262 11815.62 218.71 52544.79 88888.00 2016-09-18 08:24:08.408 262 11815.63 218.68 52544.82 88888.00 2016-09-18 08:24:08.908 262 11815.65 218.68 52544.83 88888.00 2016-09-18 08:24:09.408 262 11815.69 218.67 52544.79 88888.00 2016-09-18 08:24:09.908 262 11815.68 218.67 52544.78 88888.00 2016-09-18 08:24:10.408 262 11815.65 218.64 52544.79 88888.00 2016-09-18 08:24:10.908 262 11815.68 218.62 52544.81 88888.00 2016-09-18 08:24:11.408 262 11815.64 218.64 52544.78 88888.00 2016-09-18 08:24:11.908 262 11815.62 218.61 52544.77 88888.00 2016-09-18 08:24:12.408 262 11815.61 218.61 52544.83 88888.00 2016-09-18 08:24:12.908 262 11815.63 218.57 52544.83 88888.00 2016-09-18 08:24:13.408 262 11815.65 218.53 52544.84 88888.00 2016-09-18 08:24:13.908 262 11815.69 218.55 52544.82 88888.00 2016-09-18 08:24:14.408 262 11815.68 218.61 52544.81 88888.00 2016-09-18 08:24:14.908 262 11815.68 218.58 52544.79 88888.00 2016-09-18 08:24:15.408 262 11815.69 218.59 52544.77 88888.00 2016-09-18 08:24:15.908 262 11815.72 218.57 52544.79 88888.00 2016-09-18 08:24:16.408 262 11815.67 218.57 52544.85 88888.00 2016-09-18 08:24:16.908 262 11815.63 218.55 52544.85 88888.00 2016-09-18 08:24:17.408 262 11815.62 218.58 52544.84 88888.00 2016-09-18 08:24:17.908 262 11815.58 218.62 52544.84 88888.00 2016-09-18 08:24:18.408 262 11815.56 218.63 52544.86 88888.00 2016-09-18 08:24:18.908 262 11815.59 218.62 52544.87 88888.00 2016-09-18 08:24:19.408 262 11815.58 218.58 52544.91 88888.00 2016-09-18 08:24:19.908 262 11815.56 218.57 52544.91 88888.00 2016-09-18 08:24:20.408 262 11815.54 218.59 52544.90 88888.00 2016-09-18 08:24:20.908 262 11815.56 218.55 52544.91 88888.00 2016-09-18 08:24:21.408 262 11815.56 218.57 52544.92 88888.00 2016-09-18 08:24:21.908 262 11815.54 218.66 52544.92 88888.00 2016-09-18 08:24:22.408 262 11815.54 218.68 52544.93 88888.00 2016-09-18 08:24:22.908 262 11815.53 218.66 52544.91 88888.00 2016-09-18 08:24:23.408 262 11815.51 218.66 52544.91 88888.00 2016-09-18 08:24:23.908 262 11815.43 218.64 52544.88 88888.00 2016-09-18 08:24:24.408 262 11815.43 218.68 52544.88 88888.00 2016-09-18 08:24:24.908 262 11815.44 218.71 52544.86 88888.00 2016-09-18 08:24:25.408 262 11815.47 218.70 52544.85 88888.00 2016-09-18 08:24:25.908 262 11815.49 218.68 52544.86 88888.00 2016-09-18 08:24:26.408 262 11815.47 218.66 52544.88 88888.00 2016-09-18 08:24:26.908 262 11815.46 218.68 52544.85 88888.00 2016-09-18 08:24:27.408 262 11815.45 218.66 52544.90 88888.00 2016-09-18 08:24:27.908 262 11815.47 218.67 52544.95 88888.00 2016-09-18 08:24:28.408 262 11815.50 218.66 52544.96 88888.00 2016-09-18 08:24:28.908 262 11815.44 218.68 52544.94 88888.00 2016-09-18 08:24:29.408 262 11815.42 218.67 52544.95 88888.00 2016-09-18 08:24:29.908 262 11815.41 218.68 52544.96 88888.00 2016-09-18 08:24:30.408 262 11815.37 218.63 52544.93 88888.00 2016-09-18 08:24:30.908 262 11815.45 218.64 52544.91 88888.00 2016-09-18 08:24:31.408 262 11815.45 218.66 52544.90 88888.00 2016-09-18 08:24:31.908 262 11815.44 218.67 52544.90 88888.00 2016-09-18 08:24:32.408 262 11815.44 218.72 52544.85 88888.00 2016-09-18 08:24:32.908 262 11815.44 218.75 52544.82 88888.00 2016-09-18 08:24:33.408 262 11815.43 218.68 52544.84 88888.00 2016-09-18 08:24:33.908 262 11815.42 218.72 52544.84 88888.00 2016-09-18 08:24:34.408 262 11815.40 218.70 52544.85 88888.00 2016-09-18 08:24:34.908 262 11815.45 218.72 52544.86 88888.00 2016-09-18 08:24:35.408 262 11815.46 218.71 52544.84 88888.00 2016-09-18 08:24:35.908 262 11815.44 218.71 52544.78 88888.00 2016-09-18 08:24:36.408 262 11815.43 218.70 52544.81 88888.00 2016-09-18 08:24:36.908 262 11815.45 218.74 52544.82 88888.00 2016-09-18 08:24:37.408 262 11815.49 218.73 52544.83 88888.00 2016-09-18 08:24:37.908 262 11815.49 218.77 52544.83 88888.00 2016-09-18 08:24:38.408 262 11815.44 218.77 52544.83 88888.00 2016-09-18 08:24:38.908 262 11815.42 218.78 52544.79 88888.00 2016-09-18 08:24:39.408 262 11815.41 218.77 52544.78 88888.00 2016-09-18 08:24:39.908 262 11815.42 218.76 52544.83 88888.00 2016-09-18 08:24:40.408 262 11815.44 218.78 52544.82 88888.00 2016-09-18 08:24:40.908 262 11815.49 218.77 52544.78 88888.00 2016-09-18 08:24:41.408 262 11815.52 218.81 52544.76 88888.00 2016-09-18 08:24:41.908 262 11815.50 218.82 52544.77 88888.00 2016-09-18 08:24:42.408 262 11815.47 218.80 52544.77 88888.00 2016-09-18 08:24:42.908 262 11815.52 218.77 52544.77 88888.00 2016-09-18 08:24:43.408 262 11815.53 218.75 52544.77 88888.00 2016-09-18 08:24:43.908 262 11815.56 218.76 52544.78 88888.00 2016-09-18 08:24:44.408 262 11815.60 218.83 52544.79 88888.00 2016-09-18 08:24:44.908 262 11815.55 218.86 52544.76 88888.00 2016-09-18 08:24:45.408 262 11815.51 218.83 52544.75 88888.00 2016-09-18 08:24:45.908 262 11815.52 218.83 52544.77 88888.00 2016-09-18 08:24:46.408 262 11815.51 218.82 52544.77 88888.00 2016-09-18 08:24:46.908 262 11815.53 218.75 52544.77 88888.00 2016-09-18 08:24:47.408 262 11815.51 218.75 52544.78 88888.00 2016-09-18 08:24:47.908 262 11815.49 218.77 52544.81 88888.00 2016-09-18 08:24:48.408 262 11815.52 218.86 52544.83 88888.00 2016-09-18 08:24:48.908 262 11815.58 218.82 52544.84 88888.00 2016-09-18 08:24:49.408 262 11815.56 218.80 52544.84 88888.00 2016-09-18 08:24:49.908 262 11815.54 218.80 52544.82 88888.00 2016-09-18 08:24:50.408 262 11815.59 218.78 52544.83 88888.00 2016-09-18 08:24:50.908 262 11815.60 218.77 52544.82 88888.00 2016-09-18 08:24:51.408 262 11815.58 218.74 52544.86 88888.00 2016-09-18 08:24:51.908 262 11815.58 218.73 52544.85 88888.00 2016-09-18 08:24:52.408 262 11815.59 218.75 52544.85 88888.00 2016-09-18 08:24:52.908 262 11815.56 218.71 52544.84 88888.00 2016-09-18 08:24:53.408 262 11815.53 218.70 52544.83 88888.00 2016-09-18 08:24:53.908 262 11815.53 218.72 52544.82 88888.00 2016-09-18 08:24:54.409 262 11815.54 218.76 52544.77 88888.00 2016-09-18 08:24:54.909 262 11815.55 218.76 52544.73 88888.00 2016-09-18 08:24:55.409 262 11815.54 218.75 52544.70 88888.00 2016-09-18 08:24:55.909 262 11815.50 218.73 52544.72 88888.00 2016-09-18 08:24:56.409 262 11815.50 218.72 52544.76 88888.00 2016-09-18 08:24:56.909 262 11815.53 218.74 52544.76 88888.00 2016-09-18 08:24:57.409 262 11815.53 218.74 52544.79 88888.00 2016-09-18 08:24:57.909 262 11815.54 218.71 52544.77 88888.00 2016-09-18 08:24:58.409 262 11815.54 218.68 52544.79 88888.00 2016-09-18 08:24:58.909 262 11815.52 218.71 52544.81 88888.00 2016-09-18 08:24:59.409 262 11815.49 218.73 52544.77 88888.00 2016-09-18 08:24:59.909 262 11815.46 218.71 52544.77 88888.00 2016-09-18 08:25:00.409 262 11815.47 218.73 52544.77 88888.00 2016-09-18 08:25:00.909 262 11815.47 218.67 52544.77 88888.00 2016-09-18 08:25:01.409 262 11815.51 218.70 52544.78 88888.00 2016-09-18 08:25:01.909 262 11815.51 218.72 52544.81 88888.00 2016-09-18 08:25:02.409 262 11815.47 218.70 52544.79 88888.00 2016-09-18 08:25:02.909 262 11815.47 218.68 52544.81 88888.00 2016-09-18 08:25:03.409 262 11815.45 218.73 52544.84 88888.00 2016-09-18 08:25:03.909 262 11815.45 218.75 52544.82 88888.00 2016-09-18 08:25:04.409 262 11815.44 218.75 52544.79 88888.00 2016-09-18 08:25:04.909 262 11815.47 218.72 52544.79 88888.00 2016-09-18 08:25:05.409 262 11815.49 218.68 52544.79 88888.00 2016-09-18 08:25:05.909 262 11815.52 218.75 52544.82 88888.00 2016-09-18 08:25:06.409 262 11815.45 218.73 52544.83 88888.00 2016-09-18 08:25:06.909 262 11815.44 218.72 52544.83 88888.00 2016-09-18 08:25:07.409 262 11815.40 218.75 52544.82 88888.00 2016-09-18 08:25:07.909 262 11815.36 218.77 52544.84 88888.00 2016-09-18 08:25:08.409 262 11815.41 218.76 52544.85 88888.00 2016-09-18 08:25:08.909 262 11815.45 218.80 52544.84 88888.00 2016-09-18 08:25:09.409 262 11815.47 218.82 52544.82 88888.00 2016-09-18 08:25:09.909 262 11815.49 218.75 52544.83 88888.00 2016-09-18 08:25:10.409 262 11815.45 218.71 52544.86 88888.00 2016-09-18 08:25:10.909 262 11815.46 218.68 52544.85 88888.00 2016-09-18 08:25:11.409 262 11815.46 218.70 52544.85 88888.00 2016-09-18 08:25:11.909 262 11815.45 218.71 52544.86 88888.00 2016-09-18 08:25:12.409 262 11815.42 218.74 52544.84 88888.00 2016-09-18 08:25:12.909 262 11815.44 218.75 52544.84 88888.00 2016-09-18 08:25:13.409 262 11815.45 218.80 52544.86 88888.00 2016-09-18 08:25:13.909 262 11815.41 218.76 52544.90 88888.00 2016-09-18 08:25:14.409 262 11815.41 218.75 52544.90 88888.00 2016-09-18 08:25:14.909 262 11815.43 218.78 52544.87 88888.00 2016-09-18 08:25:15.409 262 11815.45 218.81 52544.87 88888.00 2016-09-18 08:25:15.909 262 11815.51 218.77 52544.88 88888.00 2016-09-18 08:25:16.409 262 11815.53 218.75 52544.90 88888.00 2016-09-18 08:25:16.909 262 11815.53 218.78 52544.90 88888.00 2016-09-18 08:25:17.409 262 11815.51 218.83 52544.88 88888.00 2016-09-18 08:25:17.909 262 11815.51 218.83 52544.87 88888.00 2016-09-18 08:25:18.409 262 11815.51 218.81 52544.90 88888.00 2016-09-18 08:25:18.909 262 11815.54 218.81 52544.90 88888.00 2016-09-18 08:25:19.409 262 11815.56 218.78 52544.87 88888.00 2016-09-18 08:25:19.909 262 11815.55 218.76 52544.88 88888.00 2016-09-18 08:25:20.409 262 11815.55 218.77 52544.88 88888.00 2016-09-18 08:25:20.909 262 11815.56 218.76 52544.90 88888.00 2016-09-18 08:25:21.409 262 11815.59 218.74 52544.92 88888.00 2016-09-18 08:25:21.909 262 11815.60 218.71 52544.90 88888.00 2016-09-18 08:25:22.409 262 11815.55 218.72 52544.90 88888.00 2016-09-18 08:25:22.909 262 11815.53 218.71 52544.87 88888.00 2016-09-18 08:25:23.409 262 11815.55 218.68 52544.86 88888.00 2016-09-18 08:25:23.909 262 11815.60 218.72 52544.83 88888.00 2016-09-18 08:25:24.409 262 11815.63 218.72 52544.84 88888.00 2016-09-18 08:25:24.909 262 11815.63 218.71 52544.84 88888.00 2016-09-18 08:25:25.409 262 11815.62 218.74 52544.85 88888.00 2016-09-18 08:25:25.909 262 11815.61 218.73 52544.88 88888.00 2016-09-18 08:25:26.409 262 11815.62 218.75 52544.86 88888.00 2016-09-18 08:25:26.909 262 11815.62 218.76 52544.84 88888.00 2016-09-18 08:25:27.409 262 11815.59 218.75 52544.86 88888.00 2016-09-18 08:25:27.909 262 11815.59 218.72 52544.87 88888.00 2016-09-18 08:25:28.409 262 11815.60 218.67 52544.88 88888.00 2016-09-18 08:25:28.909 262 11815.62 218.70 52544.90 88888.00 2016-09-18 08:25:29.409 262 11815.61 218.67 52544.86 88888.00 2016-09-18 08:25:29.909 262 11815.58 218.67 52544.86 88888.00 2016-09-18 08:25:30.409 262 11815.58 218.63 52544.84 88888.00 2016-09-18 08:25:30.909 262 11815.60 218.62 52544.84 88888.00 2016-09-18 08:25:31.409 262 11815.60 218.66 52544.84 88888.00 2016-09-18 08:25:31.909 262 11815.62 218.64 52544.81 88888.00 2016-09-18 08:25:32.409 262 11815.67 218.61 52544.82 88888.00 2016-09-18 08:25:32.909 262 11815.67 218.65 52544.82 88888.00 2016-09-18 08:25:33.409 262 11815.62 218.61 52544.82 88888.00 2016-09-18 08:25:33.909 262 11815.61 218.59 52544.81 88888.00 2016-09-18 08:25:34.409 262 11815.59 218.61 52544.78 88888.00 2016-09-18 08:25:34.909 262 11815.56 218.63 52544.79 88888.00 2016-09-18 08:25:35.409 262 11815.53 218.59 52544.81 88888.00 2016-09-18 08:25:35.909 262 11815.54 218.62 52544.82 88888.00 2016-09-18 08:25:36.409 262 11815.50 218.64 52544.85 88888.00 2016-09-18 08:25:36.909 262 11815.47 218.63 52544.85 88888.00 2016-09-18 08:25:37.409 262 11815.50 218.62 52544.85 88888.00 2016-09-18 08:25:37.909 262 11815.53 218.59 52544.86 88888.00 2016-09-18 08:25:38.409 262 11815.53 218.58 52544.86 88888.00 2016-09-18 08:25:38.909 262 11815.51 218.63 52544.85 88888.00 2016-09-18 08:25:39.409 262 11815.47 218.64 52544.85 88888.00 2016-09-18 08:25:39.909 262 11815.45 218.64 52544.85 88888.00 2016-09-18 08:25:40.409 262 11815.49 218.64 52544.84 88888.00 2016-09-18 08:25:40.909 262 11815.51 218.64 52544.86 88888.00 2016-09-18 08:25:41.409 262 11815.51 218.68 52544.86 88888.00 2016-09-18 08:25:41.909 262 11815.49 218.67 52544.87 88888.00 2016-09-18 08:25:42.409 262 11815.49 218.65 52544.85 88888.00 2016-09-18 08:25:42.909 262 11815.49 218.66 52544.83 88888.00 2016-09-18 08:25:43.409 262 11815.46 218.68 52544.84 88888.00 2016-09-18 08:25:43.909 262 11815.49 218.70 52544.86 88888.00 2016-09-18 08:25:44.409 262 11815.52 218.71 52544.88 88888.00 2016-09-18 08:25:44.909 262 11815.52 218.67 52544.83 88888.00 2016-09-18 08:25:45.409 262 11815.51 218.67 52544.76 88888.00 2016-09-18 08:25:45.909 262 11815.51 218.71 52544.77 88888.00 2016-09-18 08:25:46.409 262 11815.53 218.71 52544.79 88888.00 2016-09-18 08:25:46.909 262 11815.50 218.70 52544.81 88888.00 2016-09-18 08:25:47.409 262 11815.46 218.71 52544.86 88888.00 2016-09-18 08:25:47.909 262 11815.44 218.72 52544.86 88888.00 2016-09-18 08:25:48.409 262 11815.45 218.75 52544.87 88888.00 2016-09-18 08:25:48.909 262 11815.43 218.75 52544.87 88888.00 2016-09-18 08:25:49.409 262 11815.42 218.78 52544.90 88888.00 2016-09-18 08:25:49.909 262 11815.44 218.75 52544.87 88888.00 2016-09-18 08:25:50.409 262 11815.44 218.73 52544.86 88888.00 2016-09-18 08:25:50.909 262 11815.46 218.75 52544.85 88888.00 2016-09-18 08:25:51.409 262 11815.51 218.81 52544.85 88888.00 2016-09-18 08:25:51.909 262 11815.51 218.80 52544.85 88888.00 2016-09-18 08:25:52.409 262 11815.47 218.82 52544.85 88888.00 2016-09-18 08:25:52.909 262 11815.45 218.82 52544.85 88888.00 2016-09-18 08:25:53.409 262 11815.44 218.80 52544.87 88888.00 2016-09-18 08:25:53.909 262 11815.46 218.78 52544.88 88888.00 2016-09-18 08:25:54.409 262 11815.50 218.78 52544.88 88888.00 2016-09-18 08:25:54.909 262 11815.52 218.81 52544.88 88888.00 2016-09-18 08:25:55.409 262 11815.50 218.82 52544.86 88888.00 2016-09-18 08:25:55.909 262 11815.47 218.83 52544.88 88888.00 2016-09-18 08:25:56.409 262 11815.46 218.83 52544.90 88888.00 2016-09-18 08:25:56.909 262 11815.41 218.77 52544.91 88888.00 2016-09-18 08:25:57.409 262 11815.40 218.81 52544.90 88888.00 2016-09-18 08:25:57.909 262 11815.44 218.82 52544.87 88888.00 2016-09-18 08:25:58.409 262 11815.47 218.78 52544.85 88888.00 2016-09-18 08:25:58.909 262 11815.54 218.73 52544.85 88888.00 2016-09-18 08:25:59.409 262 11815.59 218.75 52544.84 88888.00 2016-09-18 08:25:59.909 262 11815.56 218.76 52544.85 88888.00 2016-09-18 08:26:00.409 262 11815.53 218.75 52544.90 88888.00 2016-09-18 08:26:00.909 262 11815.54 218.72 52544.90 88888.00 2016-09-18 08:26:01.409 262 11815.59 218.65 52544.90 88888.00 2016-09-18 08:26:01.909 262 11815.60 218.64 52544.85 88888.00 2016-09-18 08:26:02.409 262 11815.56 218.68 52544.84 88888.00 2016-09-18 08:26:02.909 262 11815.60 218.73 52544.85 88888.00 2016-09-18 08:26:03.409 262 11815.59 218.73 52544.83 88888.00 2016-09-18 08:26:03.909 262 11815.52 218.72 52544.82 88888.00 2016-09-18 08:26:04.409 262 11815.51 218.68 52544.82 88888.00 2016-09-18 08:26:04.909 262 11815.56 218.67 52544.79 88888.00 2016-09-18 08:26:05.409 262 11815.63 218.64 52544.77 88888.00 2016-09-18 08:26:05.909 262 11815.63 218.63 52544.82 88888.00 2016-09-18 08:26:06.409 262 11815.62 218.64 52544.82 88888.00 2016-09-18 08:26:06.909 262 11815.63 218.63 52544.77 88888.00 2016-09-18 08:26:07.409 262 11815.64 218.59 52544.81 88888.00 2016-09-18 08:26:07.909 262 11815.61 218.58 52544.81 88888.00 2016-09-18 08:26:08.409 262 11815.61 218.56 52544.84 88888.00 2016-09-18 08:26:08.909 262 11815.63 218.54 52544.83 88888.00 2016-09-18 08:26:09.409 262 11815.67 218.52 52544.77 88888.00 2016-09-18 08:26:09.909 262 11815.65 218.48 52544.77 88888.00 2016-09-18 08:26:10.409 262 11815.62 218.47 52544.75 88888.00 2016-09-18 08:26:10.909 262 11815.60 218.45 52544.77 88888.00 2016-09-18 08:26:11.409 262 11815.60 218.41 52544.78 88888.00 2016-09-18 08:26:11.909 262 11815.63 218.39 52544.78 88888.00 2016-09-18 08:26:12.409 262 11815.62 218.41 52544.79 88888.00 2016-09-18 08:26:12.909 262 11815.56 218.38 52544.82 88888.00 2016-09-18 08:26:13.409 262 11815.58 218.39 52544.82 88888.00 2016-09-18 08:26:13.909 262 11815.58 218.39 52544.79 88888.00 2016-09-18 08:26:14.409 262 11815.53 218.38 52544.78 88888.00 2016-09-18 08:26:14.909 262 11815.51 218.36 52544.77 88888.00 2016-09-18 08:26:15.409 262 11815.51 218.37 52544.78 88888.00 2016-09-18 08:26:15.909 262 11815.49 218.34 52544.76 88888.00 2016-09-18 08:26:16.409 262 11815.49 218.35 52544.70 88888.00 2016-09-18 08:26:16.909 262 11815.47 218.34 52544.69 88888.00 2016-09-18 08:26:17.409 262 11815.41 218.33 52544.72 88888.00 2016-09-18 08:26:17.909 262 11815.41 218.34 52544.74 88888.00 2016-09-18 08:26:18.409 262 11815.41 218.32 52544.78 88888.00 2016-09-18 08:26:18.909 262 11815.38 218.34 52544.81 88888.00 2016-09-18 08:26:19.409 262 11815.35 218.36 52544.82 88888.00 2016-09-18 08:26:19.909 262 11815.35 218.35 52544.81 88888.00 2016-09-18 08:26:20.409 262 11815.33 218.37 52544.85 88888.00 2016-09-18 08:26:20.909 262 11815.27 218.35 52544.85 88888.00 2016-09-18 08:26:21.409 262 11815.26 218.34 52544.85 88888.00 2016-09-18 08:26:21.909 262 11815.30 218.36 52544.86 88888.00 2016-09-18 08:26:22.409 262 11815.30 218.39 52544.85 88888.00 2016-09-18 08:26:22.909 262 11815.29 218.45 52544.83 88888.00 2016-09-18 08:26:23.409 262 11815.30 218.48 52544.87 88888.00 2016-09-18 08:26:23.909 262 11815.35 218.47 52544.87 88888.00 2016-09-18 08:26:24.409 262 11815.32 218.49 52544.84 88888.00 2016-09-18 08:26:24.909 262 11815.29 218.52 52544.85 88888.00 2016-09-18 08:26:25.409 262 11815.32 218.56 52544.87 88888.00 2016-09-18 08:26:25.909 262 11815.32 218.61 52544.88 88888.00 2016-09-18 08:26:26.409 262 11815.29 218.61 52544.87 88888.00 2016-09-18 08:26:26.909 262 11815.25 218.64 52544.84 88888.00 2016-09-18 08:26:27.409 262 11815.26 218.59 52544.85 88888.00 2016-09-18 08:26:27.909 262 11815.28 218.58 52544.83 88888.00 2016-09-18 08:26:28.409 262 11815.32 218.61 52544.79 88888.00 2016-09-18 08:26:28.909 262 11815.25 218.61 52544.84 88888.00 2016-09-18 08:26:29.409 262 11815.24 218.63 52544.83 88888.00 2016-09-18 08:26:29.909 262 11815.27 218.65 52544.78 88888.00 2016-09-18 08:26:30.409 262 11815.30 218.62 52544.81 88888.00 2016-09-18 08:26:30.909 262 11815.36 218.64 52544.85 88888.00 2016-09-18 08:26:31.409 262 11815.40 218.64 52544.86 88888.00 2016-09-18 08:26:31.909 262 11815.37 218.63 52544.86 88888.00 2016-09-18 08:26:32.409 262 11815.40 218.64 52544.86 88888.00 2016-09-18 08:26:32.909 262 11815.42 218.65 52544.86 88888.00 2016-09-18 08:26:33.409 262 11815.44 218.65 52544.82 88888.00 2016-09-18 08:26:33.909 262 11815.44 218.66 52544.78 88888.00 2016-09-18 08:26:34.409 262 11815.47 218.70 52544.77 88888.00 2016-09-18 08:26:34.909 262 11815.46 218.71 52544.81 88888.00 2016-09-18 08:26:35.409 262 11815.47 218.67 52544.83 88888.00 2016-09-18 08:26:35.909 262 11815.50 218.65 52544.79 88888.00 2016-09-18 08:26:36.409 262 11815.51 218.67 52544.81 88888.00 2016-09-18 08:26:36.909 262 11815.51 218.64 52544.82 88888.00 2016-09-18 08:26:37.409 262 11815.55 218.64 52544.84 88888.00 2016-09-18 08:26:37.909 262 11815.55 218.63 52544.86 88888.00 2016-09-18 08:26:38.409 262 11815.58 218.65 52544.87 88888.00 2016-09-18 08:26:38.909 262 11815.59 218.64 52544.90 88888.00 2016-09-18 08:26:39.409 262 11815.56 218.61 52544.88 88888.00 2016-09-18 08:26:39.909 262 11815.55 218.64 52544.90 88888.00 2016-09-18 08:26:40.409 262 11815.60 218.70 52544.86 88888.00 2016-09-18 08:26:40.909 262 11815.64 218.73 52544.83 88888.00 2016-09-18 08:26:41.409 262 11815.62 218.68 52544.82 88888.00 2016-09-18 08:26:41.909 262 11815.64 218.66 52544.83 88888.00 2016-09-18 08:26:42.409 262 11815.64 218.65 52544.85 88888.00 2016-09-18 08:26:42.909 262 11815.67 218.67 52544.86 88888.00 2016-09-18 08:26:43.409 262 11815.64 218.67 52544.83 88888.00 2016-09-18 08:26:43.909 262 11815.62 218.65 52544.84 88888.00 2016-09-18 08:26:44.409 262 11815.61 218.66 52544.82 88888.00 2016-09-18 08:26:44.909 262 11815.55 218.66 52544.81 88888.00 2016-09-18 08:26:45.409 262 11815.56 218.66 52544.82 88888.00 2016-09-18 08:26:45.909 262 11815.59 218.64 52544.83 88888.00 2016-09-18 08:26:46.409 262 11815.55 218.59 52544.85 88888.00 2016-09-18 08:26:46.909 262 11815.56 218.61 52544.81 88888.00 2016-09-18 08:26:47.409 262 11815.56 218.64 52544.77 88888.00 2016-09-18 08:26:47.909 262 11815.56 218.65 52544.79 88888.00 2016-09-18 08:26:48.409 262 11815.55 218.62 52544.76 88888.00 2016-09-18 08:26:48.909 262 11815.58 218.62 52544.76 88888.00 2016-09-18 08:26:49.409 262 11815.56 218.62 52544.77 88888.00 2016-09-18 08:26:49.909 262 11815.54 218.65 52544.78 88888.00 2016-09-18 08:26:50.409 262 11815.54 218.67 52544.77 88888.00 2016-09-18 08:26:50.909 262 11815.55 218.65 52544.78 88888.00 2016-09-18 08:26:51.409 262 11815.58 218.62 52544.79 88888.00 2016-09-18 08:26:51.909 262 11815.58 218.63 52544.81 88888.00 2016-09-18 08:26:52.409 262 11815.55 218.63 52544.78 88888.00 2016-09-18 08:26:52.909 262 11815.52 218.62 52544.83 88888.00 2016-09-18 08:26:53.409 262 11815.49 218.57 52544.86 88888.00 2016-09-18 08:26:53.909 262 11815.53 218.62 52544.84 88888.00 2016-09-18 08:26:54.409 262 11815.54 218.61 52544.83 88888.00 2016-09-18 08:26:54.909 262 11815.53 218.59 52544.82 88888.00 2016-09-18 08:26:55.409 262 11815.53 218.61 52544.82 88888.00 2016-09-18 08:26:55.909 262 11815.54 218.64 52544.81 88888.00 2016-09-18 08:26:56.409 262 11815.51 218.62 52544.79 88888.00 2016-09-18 08:26:56.909 262 11815.47 218.59 52544.77 88888.00 2016-09-18 08:26:57.409 262 11815.50 218.59 52544.79 88888.00 2016-09-18 08:26:57.909 262 11815.52 218.63 52544.81 88888.00 2016-09-18 08:26:58.409 262 11815.52 218.61 52544.83 88888.00 2016-09-18 08:26:58.909 262 11815.51 218.59 52544.85 88888.00 2016-09-18 08:26:59.409 262 11815.52 218.58 52544.85 88888.00 2016-09-18 08:26:59.909 262 11815.50 218.61 52544.83 88888.00 2016-09-18 08:27:00.409 262 11815.51 218.61 52544.78 88888.00 2016-09-18 08:27:00.909 262 11815.49 218.61 52544.77 88888.00 2016-09-18 08:27:01.409 262 11815.47 218.58 52544.81 88888.00 2016-09-18 08:27:01.909 262 11815.49 218.62 52544.79 88888.00 2016-09-18 08:27:02.409 262 11815.46 218.64 52544.75 88888.00 2016-09-18 08:27:02.909 262 11815.44 218.65 52544.73 88888.00 2016-09-18 08:27:03.409 262 11815.40 218.64 52544.76 88888.00 2016-09-18 08:27:03.909 262 11815.38 218.64 52544.81 88888.00 2016-09-18 08:27:04.409 262 11815.41 218.58 52544.81 88888.00 2016-09-18 08:27:04.909 262 11815.41 218.55 52544.82 88888.00 2016-09-18 08:27:05.409 262 11815.42 218.56 52544.86 88888.00 2016-09-18 08:27:05.909 262 11815.45 218.59 52544.86 88888.00 2016-09-18 08:27:06.409 262 11815.47 218.62 52544.82 88888.00 2016-09-18 08:27:06.909 262 11815.47 218.61 52544.83 88888.00 2016-09-18 08:27:07.409 262 11815.47 218.63 52544.85 88888.00 2016-09-18 08:27:07.909 262 11815.43 218.64 52544.84 88888.00 2016-09-18 08:27:08.409 262 11815.37 218.62 52544.85 88888.00 2016-09-18 08:27:08.909 262 11815.38 218.58 52544.85 88888.00 2016-09-18 08:27:09.409 262 11815.43 218.59 52544.82 88888.00 2016-09-18 08:27:09.909 262 11815.40 218.62 52544.82 88888.00 2016-09-18 08:27:10.409 262 11815.37 218.61 52544.83 88888.00 2016-09-18 08:27:10.909 262 11815.37 218.58 52544.88 88888.00 2016-09-18 08:27:11.409 262 11815.36 218.57 52544.91 88888.00 2016-09-18 08:27:11.909 262 11815.36 218.61 52544.88 88888.00 2016-09-18 08:27:12.409 262 11815.36 218.66 52544.90 88888.00 2016-09-18 08:27:12.909 262 11815.40 218.71 52544.91 88888.00 2016-09-18 08:27:13.409 262 11815.43 218.70 52544.93 88888.00 2016-09-18 08:27:13.909 262 11815.38 218.67 52544.91 88888.00 2016-09-18 08:27:14.409 262 11815.33 218.65 52544.86 88888.00 2016-09-18 08:27:14.909 262 11815.34 218.65 52544.86 88888.00 2016-09-18 08:27:15.409 262 11815.34 218.67 52544.88 88888.00 2016-09-18 08:27:15.909 262 11815.34 218.65 52544.91 88888.00 2016-09-18 08:27:16.409 262 11815.34 218.67 52544.88 88888.00 2016-09-18 08:27:16.909 262 11815.32 218.72 52544.90 88888.00 2016-09-18 08:27:17.409 262 11815.26 218.74 52544.92 88888.00 2016-09-18 08:27:17.909 262 11815.26 218.72 52544.92 88888.00 2016-09-18 08:27:18.409 262 11815.26 218.65 52544.90 88888.00 2016-09-18 08:27:18.909 262 11815.27 218.67 52544.90 88888.00 2016-09-18 08:27:19.409 262 11815.29 218.67 52544.91 88888.00 2016-09-18 08:27:19.909 262 11815.30 218.67 52544.91 88888.00 2016-09-18 08:27:20.409 262 11815.33 218.66 52544.90 88888.00 2016-09-18 08:27:20.909 262 11815.36 218.65 52544.86 88888.00 2016-09-18 08:27:21.409 262 11815.36 218.64 52544.85 88888.00 2016-09-18 08:27:21.909 262 11815.36 218.65 52544.90 88888.00 2016-09-18 08:27:22.409 262 11815.35 218.65 52544.90 88888.00 2016-09-18 08:27:22.909 262 11815.40 218.65 52544.87 88888.00 2016-09-18 08:27:23.409 262 11815.42 218.66 52544.87 88888.00 2016-09-18 08:27:23.909 262 11815.38 218.66 52544.85 88888.00 2016-09-18 08:27:24.409 262 11815.38 218.66 52544.85 88888.00 2016-09-18 08:27:24.909 262 11815.41 218.64 52544.86 88888.00 2016-09-18 08:27:25.409 262 11815.44 218.68 52544.85 88888.00 2016-09-18 08:27:25.909 262 11815.46 218.63 52544.85 88888.00 2016-09-18 08:27:26.409 262 11815.46 218.61 52544.83 88888.00 2016-09-18 08:27:26.909 262 11815.51 218.64 52544.84 88888.00 2016-09-18 08:27:27.409 262 11815.50 218.62 52544.86 88888.00 2016-09-18 08:27:27.909 262 11815.50 218.64 52544.86 88888.00 2016-09-18 08:27:28.409 262 11815.53 218.65 52544.82 88888.00 2016-09-18 08:27:28.909 262 11815.54 218.64 52544.83 88888.00 2016-09-18 08:27:29.409 262 11815.54 218.63 52544.84 88888.00 2016-09-18 08:27:29.909 262 11815.53 218.63 52544.86 88888.00 2016-09-18 08:27:30.409 262 11815.53 218.62 52544.85 88888.00 2016-09-18 08:27:30.909 262 11815.52 218.63 52544.86 88888.00 2016-09-18 08:27:31.409 262 11815.53 218.59 52544.86 88888.00 2016-09-18 08:27:31.909 262 11815.55 218.57 52544.87 88888.00 2016-09-18 08:27:32.409 262 11815.56 218.61 52544.87 88888.00 2016-09-18 08:27:32.909 262 11815.60 218.62 52544.86 88888.00 2016-09-18 08:27:33.409 262 11815.56 218.58 52544.86 88888.00 2016-09-18 08:27:33.909 262 11815.56 218.58 52544.86 88888.00 2016-09-18 08:27:34.410 262 11815.54 218.56 52544.85 88888.00 2016-09-18 08:27:34.910 262 11815.53 218.53 52544.81 88888.00 2016-09-18 08:27:35.410 262 11815.58 218.53 52544.83 88888.00 2016-09-18 08:27:35.910 262 11815.63 218.53 52544.79 88888.00 2016-09-18 08:27:36.410 262 11815.60 218.46 52544.81 88888.00 2016-09-18 08:27:36.910 262 11815.63 218.45 52544.83 88888.00 2016-09-18 08:27:37.410 262 11815.63 218.45 52544.82 88888.00 2016-09-18 08:27:37.910 262 11815.65 218.44 52544.83 88888.00 2016-09-18 08:27:38.410 262 11815.61 218.44 52544.84 88888.00 2016-09-18 08:27:38.910 262 11815.59 218.41 52544.84 88888.00 2016-09-18 08:27:39.410 262 11815.55 218.39 52544.86 88888.00 2016-09-18 08:27:39.910 262 11815.55 218.43 52544.87 88888.00 2016-09-18 08:27:40.410 262 11815.56 218.43 52544.87 88888.00 2016-09-18 08:27:40.910 262 11815.56 218.41 52544.84 88888.00 2016-09-18 08:27:41.410 262 11815.56 218.41 52544.83 88888.00 2016-09-18 08:27:41.910 262 11815.55 218.38 52544.84 88888.00 2016-09-18 08:27:42.410 262 11815.52 218.39 52544.87 88888.00 2016-09-18 08:27:42.910 262 11815.52 218.44 52544.86 88888.00 2016-09-18 08:27:43.410 262 11815.46 218.42 52544.87 88888.00 2016-09-18 08:27:43.910 262 11815.45 218.39 52544.86 88888.00 2016-09-18 08:27:44.410 262 11815.50 218.41 52544.87 88888.00 2016-09-18 08:27:44.910 262 11815.49 218.38 52544.90 88888.00 2016-09-18 08:27:45.410 262 11815.43 218.37 52544.88 88888.00 2016-09-18 08:27:45.910 262 11815.47 218.36 52544.87 88888.00 2016-09-18 08:27:46.410 262 11815.44 218.32 52544.87 88888.00 2016-09-18 08:27:46.910 262 11815.40 218.29 52544.90 88888.00 2016-09-18 08:27:47.410 262 11815.34 218.35 52544.93 88888.00 2016-09-18 08:27:47.910 262 11815.32 218.37 52544.93 88888.00 2016-09-18 08:27:48.410 262 11815.33 218.39 52544.90 88888.00 2016-09-18 08:27:48.910 262 11815.32 218.39 52544.87 88888.00 2016-09-18 08:27:49.410 262 11815.32 218.38 52544.90 88888.00 2016-09-18 08:27:49.910 262 11815.27 218.39 52544.91 88888.00 2016-09-18 08:27:50.410 262 11815.23 218.36 52544.90 88888.00 2016-09-18 08:27:50.910 262 11815.20 218.33 52544.87 88888.00 2016-09-18 08:27:51.410 262 11815.20 218.34 52544.90 88888.00 2016-09-18 08:27:51.910 262 11815.23 218.34 52544.91 88888.00 2016-09-18 08:27:52.410 262 11815.21 218.37 52544.90 88888.00 2016-09-18 08:27:52.910 262 11815.21 218.39 52544.87 88888.00 2016-09-18 08:27:53.410 262 11815.23 218.43 52544.87 88888.00 2016-09-18 08:27:53.910 262 11815.19 218.45 52544.86 88888.00 2016-09-18 08:27:54.410 262 11815.14 218.44 52544.91 88888.00 2016-09-18 08:27:54.910 262 11815.16 218.43 52544.93 88888.00 2016-09-18 08:27:55.410 262 11815.17 218.41 52544.91 88888.00 2016-09-18 08:27:55.910 262 11815.12 218.41 52544.92 88888.00 2016-09-18 08:27:56.410 262 11815.09 218.42 52544.90 88888.00 2016-09-18 08:27:56.910 262 11815.09 218.44 52544.88 88888.00 2016-09-18 08:27:57.410 262 11815.10 218.46 52544.93 88888.00 2016-09-18 08:27:57.910 262 11815.12 218.44 52544.95 88888.00 2016-09-18 08:27:58.410 262 11815.10 218.43 52544.95 88888.00 2016-09-18 08:27:58.910 262 11815.10 218.42 52544.90 88888.00 2016-09-18 08:27:59.410 262 11815.11 218.42 52544.85 88888.00 2016-09-18 08:27:59.910 262 11815.12 218.42 52544.81 88888.00 2016-09-18 08:28:00.410 262 11815.11 218.39 52544.82 88888.00 2016-09-18 08:28:00.910 262 11815.14 218.43 52544.85 88888.00 2016-09-18 08:28:01.410 262 11815.12 218.43 52544.90 88888.00 2016-09-18 08:28:01.910 262 11815.11 218.45 52544.90 88888.00 2016-09-18 08:28:02.410 262 11815.12 218.47 52544.88 88888.00 2016-09-18 08:28:02.910 262 11815.16 218.48 52544.90 88888.00 2016-09-18 08:28:03.410 262 11815.17 218.47 52544.87 88888.00 2016-09-18 08:28:03.910 262 11815.19 218.48 52544.87 88888.00 2016-09-18 08:28:04.410 262 11815.20 218.49 52544.90 88888.00 2016-09-18 08:28:04.910 262 11815.19 218.53 52544.92 88888.00 2016-09-18 08:28:05.410 262 11815.17 218.52 52544.87 88888.00 2016-09-18 08:28:05.910 262 11815.17 218.54 52544.87 88888.00 2016-09-18 08:28:06.410 262 11815.18 218.53 52544.90 88888.00 2016-09-18 08:28:06.910 262 11815.23 218.52 52544.87 88888.00 2016-09-18 08:28:07.410 262 11815.25 218.51 52544.86 88888.00 2016-09-18 08:28:07.910 262 11815.28 218.51 52544.85 88888.00 2016-09-18 08:28:08.410 262 11815.32 218.44 52544.84 88888.00 2016-09-18 08:28:08.910 262 11815.30 218.42 52544.83 88888.00 2016-09-18 08:28:09.410 262 11815.34 218.39 52544.81 88888.00 2016-09-18 08:28:09.910 262 11815.34 218.38 52544.81 88888.00 2016-09-18 08:28:10.410 262 11815.36 218.39 52544.82 88888.00 2016-09-18 08:28:10.910 262 11815.36 218.44 52544.81 88888.00 2016-09-18 08:28:11.410 262 11815.38 218.45 52544.78 88888.00 2016-09-18 08:28:11.910 262 11815.40 218.39 52544.75 88888.00 2016-09-18 08:28:12.410 262 11815.43 218.38 52544.77 88888.00 2016-09-18 08:28:12.910 262 11815.43 218.35 52544.75 88888.00 2016-09-18 08:28:13.410 262 11815.44 218.33 52544.72 88888.00 2016-09-18 08:28:13.910 262 11815.49 218.35 52544.68 88888.00 2016-09-18 08:28:14.410 262 11815.47 218.35 52544.68 88888.00 2016-09-18 08:28:14.910 262 11815.49 218.30 52544.70 88888.00 2016-09-18 08:28:15.410 262 11815.50 218.32 52544.70 88888.00 2016-09-18 08:28:15.910 262 11815.49 218.35 52544.70 88888.00 2016-09-18 08:28:16.410 262 11815.44 218.34 52544.68 88888.00 2016-09-18 08:28:16.910 262 11815.44 218.32 52544.72 88888.00 2016-09-18 08:28:17.410 262 11815.43 218.29 52544.72 88888.00 2016-09-18 08:28:17.910 262 11815.42 218.30 52544.75 88888.00 2016-09-18 08:28:18.410 262 11815.41 218.30 52544.76 88888.00 2016-09-18 08:28:18.910 262 11815.36 218.29 52544.77 88888.00 2016-09-18 08:28:19.410 262 11815.34 218.26 52544.82 88888.00 2016-09-18 08:28:19.910 262 11815.29 218.23 52544.83 88888.00 2016-09-18 08:28:20.410 262 11815.26 218.26 52544.82 88888.00 2016-09-18 08:28:20.910 262 11815.28 218.27 52544.83 88888.00 2016-09-18 08:28:21.410 262 11815.29 218.25 52544.84 88888.00 2016-09-18 08:28:21.910 262 11815.28 218.25 52544.81 88888.00 2016-09-18 08:28:22.410 262 11815.27 218.28 52544.78 88888.00 2016-09-18 08:28:22.910 262 11815.23 218.30 52544.81 88888.00 2016-09-18 08:28:23.410 262 11815.20 218.27 52544.79 88888.00 2016-09-18 08:28:23.910 262 11815.17 218.26 52544.82 88888.00 2016-09-18 08:28:24.410 262 11815.19 218.28 52544.84 88888.00 2016-09-18 08:28:24.910 262 11815.20 218.34 52544.86 88888.00 2016-09-18 08:28:25.410 262 11815.18 218.33 52544.90 88888.00 2016-09-18 08:28:25.910 262 11815.17 218.29 52544.94 88888.00 2016-09-18 08:28:26.410 262 11815.14 218.30 52544.92 88888.00 2016-09-18 08:28:26.910 262 11815.09 218.34 52544.93 88888.00 2016-09-18 08:28:27.410 262 11815.14 218.34 52544.93 88888.00 2016-09-18 08:28:27.910 262 11815.12 218.34 52544.92 88888.00 2016-09-18 08:28:28.410 262 11815.08 218.38 52544.92 88888.00 2016-09-18 08:28:28.910 262 11815.10 218.39 52544.87 88888.00 2016-09-18 08:28:29.410 262 11815.14 218.39 52544.90 88888.00 2016-09-18 08:28:29.910 262 11815.14 218.38 52544.88 88888.00 2016-09-18 08:28:30.410 262 11815.09 218.37 52544.85 88888.00 2016-09-18 08:28:30.910 262 11815.10 218.38 52544.82 88888.00 2016-09-18 08:28:31.410 262 11815.14 218.42 52544.79 88888.00 2016-09-18 08:28:31.910 262 11815.15 218.41 52544.81 88888.00 2016-09-18 08:28:32.410 262 11815.11 218.38 52544.78 88888.00 2016-09-18 08:28:32.910 262 11815.12 218.43 52544.79 88888.00 2016-09-18 08:28:33.410 262 11815.11 218.44 52544.77 88888.00 2016-09-18 08:28:33.910 262 11815.14 218.44 52544.81 88888.00 2016-09-18 08:28:34.410 262 11815.10 218.47 52544.81 88888.00 2016-09-18 08:28:34.910 262 11815.09 218.46 52544.82 88888.00 2016-09-18 08:28:35.410 262 11815.12 218.42 52544.83 88888.00 2016-09-18 08:28:35.910 262 11815.15 218.43 52544.83 88888.00 2016-09-18 08:28:36.410 262 11815.17 218.43 52544.83 88888.00 2016-09-18 08:28:36.910 262 11815.21 218.46 52544.82 88888.00 2016-09-18 08:28:37.410 262 11815.23 218.47 52544.83 88888.00 2016-09-18 08:28:37.910 262 11815.20 218.44 52544.84 88888.00 2016-09-18 08:28:38.410 262 11815.19 218.43 52544.84 88888.00 2016-09-18 08:28:38.910 262 11815.17 218.46 52544.82 88888.00 2016-09-18 08:28:39.410 262 11815.17 218.47 52544.79 88888.00 2016-09-18 08:28:39.910 262 11815.17 218.46 52544.76 88888.00 2016-09-18 08:28:40.410 262 11815.14 218.46 52544.75 88888.00 2016-09-18 08:28:40.910 262 11815.17 218.47 52544.78 88888.00 2016-09-18 08:28:41.410 262 11815.23 218.47 52544.79 88888.00 2016-09-18 08:28:41.910 262 11815.26 218.51 52544.79 88888.00 2016-09-18 08:28:42.410 262 11815.25 218.48 52544.82 88888.00 2016-09-18 08:28:42.910 262 11815.21 218.45 52544.82 88888.00 2016-09-18 08:28:43.410 262 11815.20 218.47 52544.84 88888.00 2016-09-18 08:28:43.910 262 11815.18 218.48 52544.85 88888.00 2016-09-18 08:28:44.410 262 11815.17 218.49 52544.84 88888.00 2016-09-18 08:28:44.910 262 11815.19 218.51 52544.82 88888.00 2016-09-18 08:28:45.410 262 11815.18 218.52 52544.79 88888.00 2016-09-18 08:28:45.910 262 11815.19 218.49 52544.79 88888.00 2016-09-18 08:28:46.410 262 11815.17 218.48 52544.82 88888.00 2016-09-18 08:28:46.910 262 11815.17 218.46 52544.85 88888.00 2016-09-18 08:28:47.410 262 11815.17 218.46 52544.86 88888.00 2016-09-18 08:28:47.910 262 11815.17 218.48 52544.85 88888.00 2016-09-18 08:28:48.410 262 11815.15 218.49 52544.86 88888.00 2016-09-18 08:28:48.910 262 11815.16 218.52 52544.83 88888.00 2016-09-18 08:28:49.410 262 11815.18 218.52 52544.81 88888.00 2016-09-18 08:28:49.910 262 11815.19 218.51 52544.85 88888.00 2016-09-18 08:28:50.410 262 11815.17 218.55 52544.85 88888.00 2016-09-18 08:28:50.910 262 11815.15 218.54 52544.84 88888.00 2016-09-18 08:28:51.410 262 11815.17 218.54 52544.86 88888.00 2016-09-18 08:28:51.910 262 11815.20 218.54 52544.87 88888.00 2016-09-18 08:28:52.410 262 11815.19 218.54 52544.91 88888.00 2016-09-18 08:28:52.910 262 11815.18 218.57 52544.86 88888.00 2016-09-18 08:28:53.410 262 11815.17 218.56 52544.84 88888.00 2016-09-18 08:28:53.910 262 11815.10 218.55 52544.88 88888.00 2016-09-18 08:28:54.410 262 11815.12 218.53 52544.88 88888.00 2016-09-18 08:28:54.910 262 11815.15 218.52 52544.88 88888.00 2016-09-18 08:28:55.410 262 11815.16 218.56 52544.93 88888.00 2016-09-18 08:28:55.910 262 11815.12 218.52 52544.94 88888.00 2016-09-18 08:28:56.410 262 11815.11 218.49 52544.94 88888.00 2016-09-18 08:28:56.910 262 11815.10 218.51 52544.92 88888.00 2016-09-18 08:28:57.410 262 11815.15 218.49 52544.92 88888.00 2016-09-18 08:28:57.910 262 11815.14 218.55 52544.91 88888.00 2016-09-18 08:28:58.410 262 11815.11 218.58 52544.90 88888.00 2016-09-18 08:28:58.910 262 11815.11 218.55 52544.90 88888.00 2016-09-18 08:28:59.410 262 11815.14 218.54 52544.91 88888.00 2016-09-18 08:28:59.910 262 11815.10 218.48 52544.88 88888.00 2016-09-18 08:29:00.410 262 11815.10 218.53 52544.91 88888.00 2016-09-18 08:29:00.910 262 11815.11 218.58 52544.90 88888.00 2016-09-18 08:29:01.410 262 11815.11 218.57 52544.91 88888.00 2016-09-18 08:29:01.910 262 11815.10 218.53 52544.90 88888.00 2016-09-18 08:29:02.410 262 11815.11 218.55 52544.93 88888.00 2016-09-18 08:29:02.910 262 11815.12 218.58 52544.91 88888.00 2016-09-18 08:29:03.410 262 11815.09 218.59 52544.86 88888.00 2016-09-18 08:29:03.910 262 11815.10 218.61 52544.85 88888.00 2016-09-18 08:29:04.410 262 11815.06 218.59 52544.83 88888.00 2016-09-18 08:29:04.910 262 11815.09 218.62 52544.81 88888.00 2016-09-18 08:29:05.410 262 11815.09 218.66 52544.79 88888.00 2016-09-18 08:29:05.910 262 11815.07 218.72 52544.78 88888.00 2016-09-18 08:29:06.410 262 11815.06 218.74 52544.76 88888.00 2016-09-18 08:29:06.910 262 11815.07 218.75 52544.74 88888.00 2016-09-18 08:29:07.410 262 11815.11 218.76 52544.75 88888.00 2016-09-18 08:29:07.910 262 11815.10 218.77 52544.82 88888.00 2016-09-18 08:29:08.410 262 11815.08 218.75 52544.84 88888.00 2016-09-18 08:29:08.910 262 11815.07 218.76 52544.84 88888.00 2016-09-18 08:29:09.410 262 11815.03 218.81 52544.83 88888.00 2016-09-18 08:29:09.910 262 11815.07 218.81 52544.78 88888.00 2016-09-18 08:29:10.410 262 11815.10 218.80 52544.79 88888.00 2016-09-18 08:29:10.910 262 11815.09 218.83 52544.81 88888.00 2016-09-18 08:29:11.410 262 11815.07 218.84 52544.82 88888.00 2016-09-18 08:29:11.910 262 11815.06 218.80 52544.81 88888.00 2016-09-18 08:29:12.410 262 11815.07 218.82 52544.79 88888.00 2016-09-18 08:29:12.910 262 11815.10 218.84 52544.79 88888.00 2016-09-18 08:29:13.410 262 11815.09 218.90 52544.78 88888.00 2016-09-18 08:29:13.910 262 11815.08 218.90 52544.78 88888.00 2016-09-18 08:29:14.410 262 11815.07 218.88 52544.81 88888.00 2016-09-18 08:29:14.910 262 11815.05 218.90 52544.82 88888.00 2016-09-18 08:29:15.410 262 11815.08 218.88 52544.86 88888.00 2016-09-18 08:29:15.910 262 11815.08 218.84 52544.84 88888.00 2016-09-18 08:29:16.410 262 11815.08 218.80 52544.78 88888.00 2016-09-18 08:29:16.910 262 11815.07 218.86 52544.83 88888.00 2016-09-18 08:29:17.410 262 11815.05 218.85 52544.83 88888.00 2016-09-18 08:29:17.910 262 11815.11 218.81 52544.83 88888.00 2016-09-18 08:29:18.410 262 11815.16 218.82 52544.81 88888.00 2016-09-18 08:29:18.910 262 11815.17 218.82 52544.84 88888.00 2016-09-18 08:29:19.410 262 11815.15 218.82 52544.84 88888.00 2016-09-18 08:29:19.910 262 11815.15 218.81 52544.81 88888.00 2016-09-18 08:29:20.410 262 11815.18 218.75 52544.82 88888.00 2016-09-18 08:29:20.910 262 11815.17 218.76 52544.79 88888.00 2016-09-18 08:29:21.410 262 11815.17 218.74 52544.79 88888.00 2016-09-18 08:29:21.910 262 11815.23 218.74 52544.83 88888.00 2016-09-18 08:29:22.410 262 11815.24 218.76 52544.83 88888.00 2016-09-18 08:29:22.910 262 11815.19 218.78 52544.84 88888.00 2016-09-18 08:29:23.410 262 11815.19 218.75 52544.84 88888.00 2016-09-18 08:29:23.910 262 11815.21 218.71 52544.83 88888.00 2016-09-18 08:29:24.410 262 11815.19 218.68 52544.83 88888.00 2016-09-18 08:29:24.910 262 11815.17 218.68 52544.84 88888.00 2016-09-18 08:29:25.410 262 11815.18 218.70 52544.83 88888.00 2016-09-18 08:29:25.910 262 11815.15 218.72 52544.83 88888.00 2016-09-18 08:29:26.410 262 11815.09 218.76 52544.83 88888.00 2016-09-18 08:29:26.910 262 11815.09 218.75 52544.81 88888.00 2016-09-18 08:29:27.410 262 11815.14 218.73 52544.84 88888.00 2016-09-18 08:29:27.910 262 11815.11 218.71 52544.84 88888.00 2016-09-18 08:29:28.410 262 11815.14 218.70 52544.81 88888.00 2016-09-18 08:29:28.910 262 11815.11 218.72 52544.86 88888.00 2016-09-18 08:29:29.410 262 11815.06 218.73 52544.91 88888.00 2016-09-18 08:29:29.910 262 11815.08 218.77 52544.90 88888.00 2016-09-18 08:29:30.410 262 11815.07 218.78 52544.87 88888.00 2016-09-18 08:29:30.910 262 11815.03 218.77 52544.88 88888.00 2016-09-18 08:29:31.410 262 11815.00 218.75 52544.93 88888.00 2016-09-18 08:29:31.910 262 11814.98 218.75 52544.94 88888.00 2016-09-18 08:29:32.410 262 11814.97 218.78 52544.92 88888.00 2016-09-18 08:29:32.910 262 11815.01 218.75 52544.90 88888.00 2016-09-18 08:29:33.410 262 11815.05 218.76 52544.91 88888.00 2016-09-18 08:29:33.910 262 11815.00 218.75 52544.87 88888.00 2016-09-18 08:29:34.410 262 11814.98 218.73 52544.85 88888.00 2016-09-18 08:29:34.910 262 11814.99 218.74 52544.87 88888.00 2016-09-18 08:29:35.410 262 11814.94 218.76 52544.86 88888.00 2016-09-18 08:29:35.910 262 11814.94 218.81 52544.86 88888.00 2016-09-18 08:29:36.410 262 11814.93 218.80 52544.90 88888.00 2016-09-18 08:29:36.910 262 11814.90 218.81 52544.87 88888.00 2016-09-18 08:29:37.410 262 11814.90 218.84 52544.86 88888.00 2016-09-18 08:29:37.910 262 11814.91 218.84 52544.88 88888.00 2016-09-18 08:29:38.410 262 11814.91 218.81 52544.86 88888.00 2016-09-18 08:29:38.910 262 11814.90 218.81 52544.87 88888.00 2016-09-18 08:29:39.410 262 11814.86 218.83 52544.88 88888.00 2016-09-18 08:29:39.910 262 11814.89 218.84 52544.86 88888.00 2016-09-18 08:29:40.410 262 11814.91 218.84 52544.85 88888.00 2016-09-18 08:29:40.910 262 11814.91 218.91 52544.85 88888.00 2016-09-18 08:29:41.410 262 11814.90 218.93 52544.88 88888.00 2016-09-18 08:29:41.910 262 11814.89 218.93 52544.90 88888.00 2016-09-18 08:29:42.410 262 11814.90 218.97 52544.87 88888.00 2016-09-18 08:29:42.910 262 11814.90 218.97 52544.87 88888.00 2016-09-18 08:29:43.410 262 11814.88 218.97 52544.88 88888.00 2016-09-18 08:29:43.910 262 11814.92 218.92 52544.92 88888.00 2016-09-18 08:29:44.410 262 11814.93 218.93 52544.91 88888.00 2016-09-18 08:29:44.910 262 11814.92 218.92 52544.88 88888.00 2016-09-18 08:29:45.410 262 11814.89 218.90 52544.87 88888.00 2016-09-18 08:29:45.910 262 11814.89 218.91 52544.90 88888.00 2016-09-18 08:29:46.410 262 11814.93 218.91 52544.91 88888.00 2016-09-18 08:29:46.910 262 11814.93 218.93 52544.92 88888.00 2016-09-18 08:29:47.410 262 11814.93 218.91 52544.95 88888.00 2016-09-18 08:29:47.910 262 11814.94 218.91 52544.92 88888.00 2016-09-18 08:29:48.410 262 11814.94 218.92 52544.86 88888.00 2016-09-18 08:29:48.910 262 11814.95 218.90 52544.85 88888.00 2016-09-18 08:29:49.410 262 11814.99 218.93 52544.86 88888.00 2016-09-18 08:29:49.910 262 11814.95 218.96 52544.85 88888.00 2016-09-18 08:29:50.410 262 11814.98 218.95 52544.83 88888.00 2016-09-18 08:29:50.910 262 11814.99 218.94 52544.82 88888.00 2016-09-18 08:29:51.410 262 11814.98 218.96 52544.86 88888.00 2016-09-18 08:29:51.910 262 11815.02 218.97 52544.83 88888.00 2016-09-18 08:29:52.410 262 11815.07 218.96 52544.86 88888.00 2016-09-18 08:29:52.910 262 11815.03 219.04 52544.88 88888.00 2016-09-18 08:29:53.410 262 11815.02 219.04 52544.90 88888.00 2016-09-18 08:29:53.910 262 11815.03 219.02 52544.91 88888.00 2016-09-18 08:29:54.410 262 11815.01 219.04 52544.87 88888.00 2016-09-18 08:29:54.910 262 11814.98 219.04 52544.86 88888.00 2016-09-18 08:29:55.410 262 11815.00 219.03 52544.86 88888.00 2016-09-18 08:29:55.910 262 11814.99 219.04 52544.88 88888.00 2016-09-18 08:29:56.410 262 11814.98 219.07 52544.86 88888.00 2016-09-18 08:29:56.910 262 11814.98 219.04 52544.87 88888.00 2016-09-18 08:29:57.410 262 11814.94 219.05 52544.87 88888.00 2016-09-18 08:29:57.910 262 11814.90 219.06 52544.90 88888.00 2016-09-18 08:29:58.410 262 11814.90 219.09 52544.88 88888.00 2016-09-18 08:29:58.910 262 11814.89 219.09 52544.87 88888.00 2016-09-18 08:29:59.410 262 11814.88 219.13 52544.91 88888.00 2016-09-18 08:29:59.910 262 11814.90 219.09 52544.92 88888.00 2016-09-18 08:30:00.410 262 11814.88 219.02 52544.91 88888.00 2016-09-18 08:30:00.910 262 11814.90 219.05 52544.88 88888.00 2016-09-18 08:30:01.410 262 11814.86 219.14 52544.86 88888.00 2016-09-18 08:30:01.910 262 11814.86 219.23 52544.84 88888.00 2016-09-18 08:30:02.410 262 11814.90 219.22 52544.86 88888.00 2016-09-18 08:30:02.910 262 11814.88 219.21 52544.90 88888.00 2016-09-18 08:30:03.410 262 11814.83 219.22 52544.91 88888.00 2016-09-18 08:30:03.910 262 11814.83 219.26 52544.91 88888.00 2016-09-18 08:30:04.411 262 11814.83 219.25 52544.92 88888.00 2016-09-18 08:30:04.911 262 11814.86 219.29 52544.92 88888.00 2016-09-18 08:30:05.411 262 11814.86 219.27 52544.90 88888.00 2016-09-18 08:30:05.911 262 11814.85 219.27 52544.82 88888.00 2016-09-18 08:30:06.411 262 11814.83 219.30 52544.81 88888.00 2016-09-18 08:30:06.911 262 11814.85 219.29 52544.81 88888.00 2016-09-18 08:30:07.411 262 11814.86 219.31 52544.79 88888.00 2016-09-18 08:30:07.911 262 11814.88 219.33 52544.81 88888.00 2016-09-18 08:30:08.411 262 11814.92 219.30 52544.84 88888.00 2016-09-18 08:30:08.911 262 11814.95 219.29 52544.85 88888.00 2016-09-18 08:30:09.411 262 11814.97 219.29 52544.85 88888.00 2016-09-18 08:30:09.911 262 11815.00 219.29 52544.85 88888.00 2016-09-18 08:30:10.411 262 11815.01 219.26 52544.85 88888.00 2016-09-18 08:30:10.911 262 11814.99 219.30 52544.83 88888.00 2016-09-18 08:30:11.411 262 11814.97 219.27 52544.85 88888.00 2016-09-18 08:30:11.911 262 11815.01 219.23 52544.90 88888.00 2016-09-18 08:30:12.411 262 11815.02 219.20 52544.91 88888.00 2016-09-18 08:30:12.911 262 11815.07 219.22 52544.85 88888.00 2016-09-18 08:30:13.411 262 11815.06 219.23 52544.86 88888.00 2016-09-18 08:30:13.911 262 11815.01 219.19 52544.86 88888.00 2016-09-18 08:30:14.411 262 11815.01 219.17 52544.91 88888.00 2016-09-18 08:30:14.911 262 11815.02 219.14 52544.91 88888.00 2016-09-18 08:30:15.411 262 11815.01 219.15 52544.86 88888.00 2016-09-18 08:30:15.911 262 11814.98 219.16 52544.82 88888.00 2016-09-18 08:30:16.411 262 11814.99 219.15 52544.83 88888.00 2016-09-18 08:30:16.911 262 11815.02 219.13 52544.82 88888.00 2016-09-18 08:30:17.411 262 11815.02 219.10 52544.85 88888.00 2016-09-18 08:30:17.911 262 11815.03 219.09 52544.90 88888.00 2016-09-18 08:30:18.411 262 11814.99 219.07 52544.88 88888.00 2016-09-18 08:30:18.911 262 11814.98 219.07 52544.85 88888.00 2016-09-18 08:30:19.411 262 11814.98 219.04 52544.86 88888.00 2016-09-18 08:30:19.911 262 11814.97 219.06 52544.86 88888.00 2016-09-18 08:30:20.411 262 11814.99 219.11 52544.87 88888.00 2016-09-18 08:30:20.911 262 11814.97 219.12 52544.88 88888.00 2016-09-18 08:30:21.411 262 11814.95 219.09 52544.87 88888.00 2016-09-18 08:30:21.911 262 11814.93 219.04 52544.84 88888.00 2016-09-18 08:30:22.411 262 11814.93 219.03 52544.86 88888.00 2016-09-18 08:30:22.911 262 11814.97 219.05 52544.87 88888.00 2016-09-18 08:30:23.411 262 11814.98 219.09 52544.87 88888.00 2016-09-18 08:30:23.911 262 11814.95 219.05 52544.85 88888.00 2016-09-18 08:30:24.411 262 11814.95 219.05 52544.85 88888.00 2016-09-18 08:30:24.911 262 11814.95 219.09 52544.90 88888.00 2016-09-18 08:30:25.411 262 11814.91 219.05 52544.93 88888.00 2016-09-18 08:30:25.911 262 11814.89 219.03 52544.93 88888.00 2016-09-18 08:30:26.411 262 11814.90 219.02 52544.95 88888.00 2016-09-18 08:30:26.911 262 11814.90 219.01 52545.00 88888.00 2016-09-18 08:30:27.411 262 11814.88 219.02 52545.01 88888.00 2016-09-18 08:30:27.911 262 11814.85 219.03 52544.96 88888.00 2016-09-18 08:30:28.411 262 11814.85 219.01 52544.94 88888.00 2016-09-18 08:30:28.911 262 11814.85 219.03 52544.92 88888.00 2016-09-18 08:30:29.411 262 11814.88 219.05 52544.90 88888.00 2016-09-18 08:30:29.911 262 11814.89 219.07 52544.86 88888.00 2016-09-18 08:30:30.411 262 11814.89 219.09 52544.88 88888.00 2016-09-18 08:30:30.911 262 11814.88 219.04 52544.94 88888.00 2016-09-18 08:30:31.411 262 11814.88 219.05 52544.93 88888.00 2016-09-18 08:30:31.911 262 11814.89 219.10 52544.90 88888.00 2016-09-18 08:30:32.411 262 11814.85 219.05 52544.95 88888.00 2016-09-18 08:30:32.911 262 11814.84 219.02 52544.96 88888.00 2016-09-18 08:30:33.411 262 11814.84 219.04 52544.96 88888.00 2016-09-18 08:30:33.911 262 11814.84 219.02 52544.96 88888.00 2016-09-18 08:30:34.411 262 11814.88 219.02 52544.95 88888.00 2016-09-18 08:30:34.911 262 11814.90 219.05 52544.93 88888.00 2016-09-18 08:30:35.411 262 11814.88 219.06 52544.93 88888.00 2016-09-18 08:30:35.911 262 11814.88 219.07 52544.95 88888.00 2016-09-18 08:30:36.411 262 11814.82 219.10 52544.94 88888.00 2016-09-18 08:30:36.911 262 11814.84 219.10 52544.91 88888.00 2016-09-18 08:30:37.411 262 11814.86 219.09 52544.93 88888.00 2016-09-18 08:30:37.911 262 11814.86 219.07 52544.94 88888.00 2016-09-18 08:30:38.411 262 11814.86 219.07 52544.92 88888.00 2016-09-18 08:30:38.911 262 11814.88 219.06 52544.91 88888.00 2016-09-18 08:30:39.411 262 11814.88 219.05 52544.87 88888.00 2016-09-18 08:30:39.911 262 11814.89 219.05 52544.85 88888.00 2016-09-18 08:30:40.411 262 11814.89 219.03 52544.87 88888.00 2016-09-18 08:30:40.911 262 11814.90 219.01 52544.86 88888.00 2016-09-18 08:30:41.411 262 11814.90 219.02 52544.85 88888.00 2016-09-18 08:30:41.911 262 11814.93 219.01 52544.84 88888.00 2016-09-18 08:30:42.411 262 11814.91 219.04 52544.90 88888.00 2016-09-18 08:30:42.911 262 11814.93 219.05 52544.91 88888.00 2016-09-18 08:30:43.411 262 11814.92 219.02 52544.94 88888.00 2016-09-18 08:30:43.911 262 11814.97 219.04 52544.98 88888.00 2016-09-18 08:30:44.411 262 11814.98 219.02 52544.96 88888.00 2016-09-18 08:30:44.911 262 11814.93 219.03 52544.94 88888.00 2016-09-18 08:30:45.411 262 11814.92 219.02 52544.94 88888.00 2016-09-18 08:30:45.911 262 11814.98 218.97 52544.91 88888.00 2016-09-18 08:30:46.411 262 11814.99 218.97 52544.90 88888.00 2016-09-18 08:30:46.911 262 11814.91 218.98 52544.91 88888.00 2016-09-18 08:30:47.411 262 11814.90 219.02 52544.91 88888.00 2016-09-18 08:30:47.911 262 11814.90 219.02 52544.90 88888.00 2016-09-18 08:30:48.411 262 11814.90 219.03 52544.91 88888.00 2016-09-18 08:30:48.911 262 11814.90 219.01 52544.90 88888.00 2016-09-18 08:30:49.411 262 11814.86 219.01 52544.90 88888.00 2016-09-18 08:30:49.911 262 11814.89 219.03 52544.90 88888.00 2016-09-18 08:30:50.411 262 11814.86 219.00 52544.90 88888.00 2016-09-18 08:30:50.911 262 11814.80 219.03 52544.88 88888.00 2016-09-18 08:30:51.411 262 11814.76 219.09 52544.87 88888.00 2016-09-18 08:30:51.911 262 11814.75 219.10 52544.90 88888.00 2016-09-18 08:30:52.411 262 11814.73 219.09 52544.94 88888.00 2016-09-18 08:30:52.911 262 11814.70 219.11 52544.98 88888.00 2016-09-18 08:30:53.411 262 11814.67 219.10 52544.96 88888.00 2016-09-18 08:30:53.911 262 11814.68 219.11 52544.95 88888.00 2016-09-18 08:30:54.411 262 11814.67 219.15 52545.00 88888.00 2016-09-18 08:30:54.911 262 11814.67 219.17 52545.02 88888.00 2016-09-18 08:30:55.411 262 11814.63 219.19 52545.00 88888.00 2016-09-18 08:30:55.911 262 11814.63 219.19 52544.99 88888.00 2016-09-18 08:30:56.411 262 11814.63 219.23 52545.05 88888.00 2016-09-18 08:30:56.911 262 11814.59 219.24 52545.07 88888.00 2016-09-18 08:30:57.411 262 11814.57 219.22 52545.04 88888.00 2016-09-18 08:30:57.911 262 11814.60 219.22 52545.08 88888.00 2016-09-18 08:30:58.411 262 11814.56 219.20 52545.10 88888.00 2016-09-18 08:30:58.911 262 11814.57 219.21 52545.08 88888.00 2016-09-18 08:30:59.411 262 11814.58 219.23 52545.05 88888.00 2016-09-18 08:30:59.911 262 11814.56 219.23 52545.04 88888.00 2016-09-18 08:31:00.411 262 11814.59 219.26 52545.07 88888.00 2016-09-18 08:31:00.911 262 11814.64 219.25 52545.08 88888.00 2016-09-18 08:31:01.411 262 11814.64 219.22 52545.07 88888.00 2016-09-18 08:31:01.911 262 11814.62 219.26 52545.07 88888.00 2016-09-18 08:31:02.411 262 11814.59 219.27 52545.07 88888.00 2016-09-18 08:31:02.911 262 11814.62 219.29 52545.04 88888.00 2016-09-18 08:31:03.411 262 11814.60 219.27 52545.03 88888.00 2016-09-18 08:31:03.911 262 11814.58 219.25 52545.05 88888.00 2016-09-18 08:31:04.411 262 11814.63 219.25 52545.08 88888.00 2016-09-18 08:31:04.911 262 11814.65 219.24 52545.09 88888.00 2016-09-18 08:31:05.411 262 11814.72 219.26 52545.07 88888.00 2016-09-18 08:31:05.911 262 11814.67 219.24 52545.09 88888.00 2016-09-18 08:31:06.411 262 11814.65 219.17 52545.08 88888.00 2016-09-18 08:31:06.911 262 11814.70 219.16 52545.07 88888.00 2016-09-18 08:31:07.411 262 11814.71 219.16 52545.03 88888.00 2016-09-18 08:31:07.911 262 11814.66 219.13 52545.01 88888.00 2016-09-18 08:31:08.411 262 11814.70 219.10 52545.02 88888.00 2016-09-18 08:31:08.911 262 11814.72 219.10 52545.00 88888.00 2016-09-18 08:31:09.411 262 11814.72 219.12 52545.00 88888.00 2016-09-18 08:31:09.911 262 11814.74 219.13 52544.99 88888.00 2016-09-18 08:31:10.411 262 11814.77 219.10 52545.01 88888.00 2016-09-18 08:31:10.911 262 11814.75 219.12 52545.02 88888.00 2016-09-18 08:31:11.411 262 11814.73 219.11 52545.04 88888.00 2016-09-18 08:31:11.911 262 11814.71 219.12 52545.03 88888.00 2016-09-18 08:31:12.411 262 11814.71 219.09 52545.04 88888.00 2016-09-18 08:31:12.911 262 11814.72 219.15 52545.10 88888.00 2016-09-18 08:31:13.411 262 11814.74 219.17 52545.05 88888.00 2016-09-18 08:31:13.911 262 11814.77 219.14 52545.01 88888.00 2016-09-18 08:31:14.411 262 11814.73 219.12 52545.00 88888.00 2016-09-18 08:31:14.911 262 11814.66 219.13 52545.02 88888.00 2016-09-18 08:31:15.411 262 11814.59 219.16 52545.05 88888.00 2016-09-18 08:31:15.911 262 11814.56 219.13 52545.05 88888.00 2016-09-18 08:31:16.411 262 11814.57 219.13 52545.07 88888.00 2016-09-18 08:31:16.911 262 11814.58 219.14 52545.07 88888.00 2016-09-18 08:31:17.411 262 11814.54 219.17 52545.05 88888.00 2016-09-18 08:31:17.911 262 11814.49 219.21 52545.04 88888.00 2016-09-18 08:31:18.411 262 11814.48 219.21 52545.04 88888.00 2016-09-18 08:31:18.911 262 11814.49 219.19 52545.04 88888.00 2016-09-18 08:31:19.411 262 11814.51 219.22 52545.07 88888.00 2016-09-18 08:31:19.911 262 11814.51 219.23 52545.07 88888.00 2016-09-18 08:31:20.411 262 11814.51 219.24 52545.04 88888.00 2016-09-18 08:31:20.911 262 11814.50 219.24 52545.04 88888.00 2016-09-18 08:31:21.411 262 11814.48 219.17 52545.08 88888.00 2016-09-18 08:31:21.911 262 11814.48 219.17 52545.09 88888.00 2016-09-18 08:31:22.411 262 11814.49 219.23 52545.05 88888.00 2016-09-18 08:31:22.911 262 11814.47 219.24 52545.07 88888.00 2016-09-18 08:31:23.411 262 11814.45 219.22 52545.08 88888.00 2016-09-18 08:31:23.911 262 11814.46 219.23 52545.09 88888.00 2016-09-18 08:31:24.411 262 11814.45 219.22 52545.08 88888.00 2016-09-18 08:31:24.911 262 11814.44 219.21 52545.04 88888.00 2016-09-18 08:31:25.411 262 11814.46 219.27 52545.03 88888.00 2016-09-18 08:31:25.911 262 11814.49 219.29 52545.04 88888.00 2016-09-18 08:31:26.411 262 11814.51 219.31 52545.02 88888.00 2016-09-18 08:31:26.911 262 11814.55 219.32 52544.99 88888.00 2016-09-18 08:31:27.411 262 11814.55 219.29 52544.96 88888.00 2016-09-18 08:31:27.911 262 11814.54 219.29 52544.99 88888.00 2016-09-18 08:31:28.411 262 11814.56 219.27 52545.03 88888.00 2016-09-18 08:31:28.911 262 11814.55 219.29 52545.05 88888.00 2016-09-18 08:31:29.411 262 11814.57 219.33 52545.08 88888.00 2016-09-18 08:31:29.911 262 11814.56 219.32 52545.09 88888.00 2016-09-18 08:31:30.411 262 11814.58 219.32 52545.08 88888.00 2016-09-18 08:31:30.911 262 11814.55 219.32 52545.10 88888.00 2016-09-18 08:31:31.411 262 11814.54 219.33 52545.10 88888.00 2016-09-18 08:31:31.911 262 11814.58 219.33 52545.12 88888.00 2016-09-18 08:31:32.411 262 11814.59 219.33 52545.13 88888.00 2016-09-18 08:31:32.911 262 11814.57 219.36 52545.13 88888.00 2016-09-18 08:31:33.411 262 11814.55 219.40 52545.11 88888.00 2016-09-18 08:31:33.911 262 11814.54 219.39 52545.04 88888.00 2016-09-18 08:31:34.411 262 11814.49 219.42 52545.04 88888.00 2016-09-18 08:31:34.911 262 11814.54 219.40 52545.07 88888.00 2016-09-18 08:31:35.411 262 11814.55 219.39 52545.07 88888.00 2016-09-18 08:31:35.911 262 11814.53 219.42 52545.02 88888.00 2016-09-18 08:31:36.411 262 11814.47 219.43 52545.01 88888.00 2016-09-18 08:31:36.911 262 11814.48 219.42 52544.99 88888.00 2016-09-18 08:31:37.411 262 11814.48 219.42 52544.99 88888.00 2016-09-18 08:31:37.911 262 11814.47 219.46 52545.01 88888.00 2016-09-18 08:31:38.411 262 11814.45 219.53 52545.04 88888.00 2016-09-18 08:31:38.911 262 11814.44 219.56 52545.05 88888.00 2016-09-18 08:31:39.411 262 11814.45 219.54 52545.00 88888.00 2016-09-18 08:31:39.911 262 11814.48 219.58 52545.00 88888.00 2016-09-18 08:31:40.411 262 11814.50 219.60 52545.04 88888.00 2016-09-18 08:31:40.911 262 11814.50 219.61 52545.07 88888.00 2016-09-18 08:31:41.411 262 11814.50 219.56 52545.08 88888.00 2016-09-18 08:31:41.911 262 11814.54 219.56 52545.08 88888.00 2016-09-18 08:31:42.411 262 11814.53 219.60 52545.08 88888.00 2016-09-18 08:31:42.911 262 11814.50 219.62 52545.09 88888.00 2016-09-18 08:31:43.411 262 11814.49 219.65 52545.08 88888.00 2016-09-18 08:31:43.911 262 11814.48 219.61 52545.05 88888.00 2016-09-18 08:31:44.411 262 11814.48 219.61 52545.05 88888.00 2016-09-18 08:31:44.911 262 11814.49 219.63 52545.05 88888.00 2016-09-18 08:31:45.411 262 11814.47 219.67 52545.04 88888.00 2016-09-18 08:31:45.911 262 11814.50 219.67 52545.05 88888.00 2016-09-18 08:31:46.411 262 11814.55 219.63 52545.09 88888.00 2016-09-18 08:31:46.911 262 11814.57 219.60 52545.07 88888.00 2016-09-18 08:31:47.411 262 11814.58 219.64 52545.05 88888.00 2016-09-18 08:31:47.911 262 11814.57 219.63 52545.04 88888.00 2016-09-18 08:31:48.411 262 11814.56 219.60 52545.00 88888.00 2016-09-18 08:31:48.911 262 11814.60 219.61 52545.01 88888.00 2016-09-18 08:31:49.411 262 11814.63 219.60 52544.98 88888.00 2016-09-18 08:31:49.911 262 11814.64 219.59 52544.95 88888.00 2016-09-18 08:31:50.411 262 11814.64 219.58 52544.95 88888.00 2016-09-18 08:31:50.911 262 11814.66 219.55 52544.98 88888.00 2016-09-18 08:31:51.411 262 11814.72 219.58 52544.99 88888.00 2016-09-18 08:31:51.911 262 11814.73 219.56 52544.96 88888.00 2016-09-18 08:31:52.411 262 11814.75 219.56 52544.99 88888.00 2016-09-18 08:31:52.911 262 11814.75 219.60 52545.03 88888.00 2016-09-18 08:31:53.411 262 11814.73 219.60 52545.04 88888.00 2016-09-18 08:31:53.911 262 11814.74 219.60 52545.07 88888.00 2016-09-18 08:31:54.411 262 11814.75 219.61 52545.04 88888.00 2016-09-18 08:31:54.911 262 11814.77 219.61 52545.02 88888.00 2016-09-18 08:31:55.411 262 11814.80 219.55 52545.01 88888.00 2016-09-18 08:31:55.911 262 11814.79 219.51 52545.02 88888.00 2016-09-18 08:31:56.411 262 11814.77 219.49 52545.01 88888.00 2016-09-18 08:31:56.911 262 11814.77 219.49 52545.04 88888.00 2016-09-18 08:31:57.411 262 11814.75 219.50 52545.05 88888.00 2016-09-18 08:31:57.911 262 11814.80 219.49 52545.04 88888.00 2016-09-18 08:31:58.411 262 11814.84 219.55 52545.03 88888.00 2016-09-18 08:31:58.911 262 11814.83 219.56 52545.03 88888.00 2016-09-18 08:31:59.411 262 11814.83 219.59 52545.03 88888.00 2016-09-18 08:31:59.911 262 11814.82 219.52 52545.07 88888.00 2016-09-18 08:32:00.411 262 11814.85 219.54 52545.04 88888.00 2016-09-18 08:32:00.911 262 11814.86 219.50 52545.04 88888.00 2016-09-18 08:32:01.411 262 11814.83 219.46 52545.05 88888.00 2016-09-18 08:32:01.911 262 11814.80 219.49 52545.09 88888.00 2016-09-18 08:32:02.411 262 11814.79 219.48 52545.10 88888.00 2016-09-18 08:32:02.911 262 11814.80 219.46 52545.12 88888.00 2016-09-18 08:32:03.411 262 11814.83 219.46 52545.08 88888.00 2016-09-18 08:32:03.911 262 11814.81 219.45 52545.10 88888.00 2016-09-18 08:32:04.411 262 11814.81 219.49 52545.07 88888.00 2016-09-18 08:32:04.911 262 11814.77 219.46 52545.02 88888.00 2016-09-18 08:32:05.411 262 11814.77 219.50 52545.02 88888.00 2016-09-18 08:32:05.911 262 11814.81 219.49 52545.08 88888.00 2016-09-18 08:32:06.411 262 11814.80 219.45 52545.04 88888.00 2016-09-18 08:32:06.911 262 11814.81 219.46 52545.01 88888.00 2016-09-18 08:32:07.411 262 11814.80 219.44 52545.01 88888.00 2016-09-18 08:32:07.911 262 11814.76 219.41 52545.04 88888.00 2016-09-18 08:32:08.411 262 11814.72 219.40 52545.04 88888.00 2016-09-18 08:32:08.911 262 11814.72 219.39 52545.05 88888.00 2016-09-18 08:32:09.411 262 11814.72 219.41 52545.13 88888.00 2016-09-18 08:32:09.911 262 11814.72 219.38 52545.11 88888.00 2016-09-18 08:32:10.411 262 11814.72 219.36 52545.09 88888.00 2016-09-18 08:32:10.911 262 11814.70 219.35 52545.11 88888.00 2016-09-18 08:32:11.411 262 11814.71 219.35 52545.13 88888.00 2016-09-18 08:32:11.911 262 11814.73 219.38 52545.12 88888.00 2016-09-18 08:32:12.411 262 11814.72 219.33 52545.09 88888.00 2016-09-18 08:32:12.911 262 11814.68 219.30 52545.12 88888.00 2016-09-18 08:32:13.411 262 11814.70 219.32 52545.16 88888.00 2016-09-18 08:32:13.911 262 11814.72 219.33 52545.13 88888.00 2016-09-18 08:32:14.411 262 11814.74 219.34 52545.12 88888.00 2016-09-18 08:32:14.911 262 11814.73 219.35 52545.14 88888.00 2016-09-18 08:32:15.411 262 11814.71 219.30 52545.16 88888.00 2016-09-18 08:32:15.911 262 11814.71 219.30 52545.16 88888.00 2016-09-18 08:32:16.411 262 11814.71 219.30 52545.14 88888.00 2016-09-18 08:32:16.911 262 11814.71 219.29 52545.14 88888.00 2016-09-18 08:32:17.411 262 11814.71 219.32 52545.12 88888.00 2016-09-18 08:32:17.911 262 11814.70 219.31 52545.10 88888.00 2016-09-18 08:32:18.411 262 11814.67 219.30 52545.10 88888.00 2016-09-18 08:32:18.911 262 11814.65 219.31 52545.10 88888.00 2016-09-18 08:32:19.411 262 11814.64 219.33 52545.09 88888.00 2016-09-18 08:32:19.911 262 11814.63 219.31 52545.08 88888.00 2016-09-18 08:32:20.411 262 11814.65 219.29 52545.10 88888.00 2016-09-18 08:32:20.911 262 11814.67 219.24 52545.10 88888.00 2016-09-18 08:32:21.411 262 11814.70 219.21 52545.11 88888.00 2016-09-18 08:32:21.911 262 11814.72 219.25 52545.13 88888.00 2016-09-18 08:32:22.411 262 11814.76 219.25 52545.13 88888.00 2016-09-18 08:32:22.911 262 11814.74 219.24 52545.11 88888.00 2016-09-18 08:32:23.411 262 11814.76 219.23 52545.12 88888.00 2016-09-18 08:32:23.911 262 11814.75 219.19 52545.09 88888.00 2016-09-18 08:32:24.411 262 11814.75 219.16 52545.10 88888.00 2016-09-18 08:32:24.911 262 11814.72 219.19 52545.09 88888.00 2016-09-18 08:32:25.411 262 11814.73 219.19 52545.11 88888.00 2016-09-18 08:32:25.911 262 11814.73 219.14 52545.12 88888.00 2016-09-18 08:32:26.411 262 11814.80 219.09 52545.13 88888.00 2016-09-18 08:32:26.911 262 11814.80 219.10 52545.11 88888.00 2016-09-18 08:32:27.411 262 11814.75 219.09 52545.08 88888.00 2016-09-18 08:32:27.911 262 11814.76 219.07 52545.03 88888.00 2016-09-18 08:32:28.411 262 11814.77 219.13 52545.01 88888.00 2016-09-18 08:32:28.911 262 11814.77 219.19 52545.03 88888.00 2016-09-18 08:32:29.411 262 11814.79 219.19 52545.07 88888.00 2016-09-18 08:32:29.911 262 11814.81 219.16 52545.04 88888.00 2016-09-18 08:32:30.411 262 11814.84 219.19 52545.02 88888.00 2016-09-18 08:32:30.911 262 11814.88 219.15 52545.00 88888.00 2016-09-18 08:32:31.411 262 11814.84 219.16 52545.04 88888.00 2016-09-18 08:32:31.911 262 11814.81 219.20 52545.09 88888.00 2016-09-18 08:32:32.411 262 11814.80 219.19 52545.07 88888.00 2016-09-18 08:32:32.911 262 11814.81 219.14 52545.05 88888.00 2016-09-18 08:32:33.411 262 11814.82 219.10 52545.05 88888.00 2016-09-18 08:32:33.911 262 11814.81 219.11 52545.04 88888.00 2016-09-18 08:32:34.411 262 11814.81 219.17 52545.04 88888.00 2016-09-18 08:32:34.911 262 11814.84 219.15 52545.04 88888.00 2016-09-18 08:32:35.411 262 11814.85 219.11 52545.05 88888.00 2016-09-18 08:32:35.911 262 11814.83 219.11 52545.04 88888.00 2016-09-18 08:32:36.411 262 11814.80 219.09 52545.07 88888.00 2016-09-18 08:32:36.911 262 11814.75 219.13 52545.10 88888.00 2016-09-18 08:32:37.411 262 11814.74 219.13 52545.08 88888.00 2016-09-18 08:32:37.911 262 11814.73 219.05 52545.05 88888.00 2016-09-18 08:32:38.411 262 11814.74 219.06 52545.04 88888.00 2016-09-18 08:32:38.911 262 11814.76 219.10 52545.08 88888.00 2016-09-18 08:32:39.411 262 11814.72 219.15 52545.12 88888.00 2016-09-18 08:32:39.911 262 11814.73 219.14 52545.09 88888.00 2016-09-18 08:32:40.411 262 11814.76 219.10 52545.08 88888.00 2016-09-18 08:32:40.911 262 11814.75 219.04 52545.08 88888.00 2016-09-18 08:32:41.411 262 11814.74 219.07 52545.05 88888.00 2016-09-18 08:32:41.911 262 11814.73 219.03 52545.07 88888.00 2016-09-18 08:32:42.411 262 11814.80 219.01 52545.09 88888.00 2016-09-18 08:32:42.911 262 11814.79 219.04 52545.11 88888.00 2016-09-18 08:32:43.411 262 11814.81 219.05 52545.10 88888.00 2016-09-18 08:32:43.911 262 11814.79 219.10 52545.10 88888.00 2016-09-18 08:32:44.412 262 11814.76 219.03 52545.12 88888.00 2016-09-18 08:32:44.912 262 11814.74 219.02 52545.12 88888.00 2016-09-18 08:32:45.412 262 11814.79 219.02 52545.09 88888.00 2016-09-18 08:32:45.912 262 11814.76 219.02 52545.05 88888.00 2016-09-18 08:32:46.412 262 11814.75 219.01 52545.08 88888.00 2016-09-18 08:32:46.912 262 11814.74 219.03 52545.05 88888.00 2016-09-18 08:32:47.412 262 11814.75 219.06 52545.07 88888.00 2016-09-18 08:32:47.912 262 11814.80 219.03 52545.07 88888.00 2016-09-18 08:32:48.412 262 11814.77 219.03 52545.04 88888.00 2016-09-18 08:32:48.912 262 11814.73 219.05 52545.03 88888.00 2016-09-18 08:32:49.412 262 11814.75 219.02 52545.04 88888.00 2016-09-18 08:32:49.912 262 11814.74 218.98 52545.03 88888.00 2016-09-18 08:32:50.412 262 11814.71 218.98 52545.03 88888.00 2016-09-18 08:32:50.912 262 11814.70 218.98 52545.01 88888.00 2016-09-18 08:32:51.412 262 11814.71 219.01 52545.02 88888.00 2016-09-18 08:32:51.912 262 11814.68 219.01 52545.03 88888.00 2016-09-18 08:32:52.412 262 11814.72 219.01 52545.05 88888.00 2016-09-18 08:32:52.912 262 11814.74 219.03 52545.04 88888.00 2016-09-18 08:32:53.412 262 11814.72 219.07 52545.03 88888.00 2016-09-18 08:32:53.912 262 11814.72 219.05 52545.04 88888.00 2016-09-18 08:32:54.412 262 11814.74 219.03 52545.04 88888.00 2016-09-18 08:32:54.912 262 11814.74 219.01 52545.05 88888.00 2016-09-18 08:32:55.412 262 11814.73 219.05 52545.05 88888.00 2016-09-18 08:32:55.912 262 11814.72 219.06 52545.05 88888.00 2016-09-18 08:32:56.412 262 11814.71 219.02 52545.10 88888.00 2016-09-18 08:32:56.912 262 11814.73 219.07 52545.12 88888.00 2016-09-18 08:32:57.412 262 11814.75 219.11 52545.13 88888.00 2016-09-18 08:32:57.912 262 11814.76 219.12 52545.12 88888.00 2016-09-18 08:32:58.412 262 11814.74 219.10 52545.07 88888.00 2016-09-18 08:32:58.912 262 11814.75 219.07 52545.05 88888.00 2016-09-18 08:32:59.412 262 11814.77 219.13 52545.05 88888.00 2016-09-18 08:32:59.912 262 11814.79 219.12 52545.03 88888.00 2016-09-18 08:33:00.412 262 11814.81 219.10 52545.00 88888.00 2016-09-18 08:33:00.912 262 11814.83 219.07 52545.03 88888.00 2016-09-18 08:33:01.412 262 11814.84 219.11 52545.04 88888.00 2016-09-18 08:33:01.912 262 11814.82 219.11 52545.02 88888.00 2016-09-18 08:33:02.412 262 11814.85 219.14 52545.00 88888.00 2016-09-18 08:33:02.912 262 11814.85 219.11 52544.99 88888.00 2016-09-18 08:33:03.412 262 11814.85 219.10 52545.00 88888.00 2016-09-18 08:33:03.912 262 11814.90 219.07 52545.07 88888.00 2016-09-18 08:33:04.412 262 11814.91 219.11 52545.10 88888.00 2016-09-18 08:33:04.912 262 11814.95 219.12 52545.10 88888.00 2016-09-18 08:33:05.412 262 11814.97 219.15 52545.10 88888.00 2016-09-18 08:33:05.912 262 11814.97 219.14 52545.04 88888.00 2016-09-18 08:33:06.412 262 11814.95 219.12 52545.05 88888.00 2016-09-18 08:33:06.912 262 11814.97 219.12 52545.07 88888.00 2016-09-18 08:33:07.412 262 11814.97 219.09 52545.08 88888.00 2016-09-18 08:33:07.912 262 11814.91 219.06 52545.04 88888.00 2016-09-18 08:33:08.412 262 11814.90 219.05 52545.04 88888.00 2016-09-18 08:33:08.912 262 11814.93 219.09 52545.04 88888.00 2016-09-18 08:33:09.412 262 11814.94 219.06 52545.07 88888.00 2016-09-18 08:33:09.912 262 11814.98 219.04 52545.10 88888.00 2016-09-18 08:33:10.412 262 11814.99 219.02 52545.08 88888.00 2016-09-18 08:33:10.912 262 11815.00 219.02 52545.10 88888.00 2016-09-18 08:33:11.412 262 11814.97 219.01 52545.13 88888.00 2016-09-18 08:33:11.912 262 11814.95 219.04 52545.13 88888.00 2016-09-18 08:33:12.412 262 11814.93 219.04 52545.13 88888.00 2016-09-18 08:33:12.912 262 11814.92 218.98 52545.16 88888.00 2016-09-18 08:33:13.412 262 11814.95 218.96 52545.16 88888.00 2016-09-18 08:33:13.912 262 11814.92 218.94 52545.13 88888.00 2016-09-18 08:33:14.412 262 11814.90 218.94 52545.11 88888.00 2016-09-18 08:33:14.912 262 11814.93 218.97 52545.14 88888.00 2016-09-18 08:33:15.412 262 11814.90 218.96 52545.17 88888.00 2016-09-18 08:33:15.912 262 11814.90 218.94 52545.14 88888.00 2016-09-18 08:33:16.412 262 11814.93 218.93 52545.12 88888.00 2016-09-18 08:33:16.912 262 11814.92 218.90 52545.10 88888.00 2016-09-18 08:33:17.412 262 11814.95 218.84 52545.09 88888.00 2016-09-18 08:33:17.912 262 11814.93 218.84 52545.10 88888.00 2016-09-18 08:33:18.412 262 11814.92 218.85 52545.12 88888.00 2016-09-18 08:33:18.912 262 11814.93 218.90 52545.11 88888.00 2016-09-18 08:33:19.412 262 11814.90 218.85 52545.11 88888.00 2016-09-18 08:33:19.912 262 11814.86 218.80 52545.10 88888.00 2016-09-18 08:33:20.412 262 11814.88 218.76 52545.11 88888.00 2016-09-18 08:33:20.912 262 11814.93 218.82 52545.12 88888.00 2016-09-18 08:33:21.412 262 11814.90 218.81 52545.13 88888.00 2016-09-18 08:33:21.912 262 11814.82 218.77 52545.13 88888.00 2016-09-18 08:33:22.412 262 11814.88 218.78 52545.13 88888.00 2016-09-18 08:33:22.912 262 11814.90 218.75 52545.13 88888.00 2016-09-18 08:33:23.412 262 11814.93 218.77 52545.10 88888.00 2016-09-18 08:33:23.912 262 11814.91 218.74 52545.07 88888.00 2016-09-18 08:33:24.412 262 11814.85 218.70 52545.10 88888.00 2016-09-18 08:33:24.912 262 11814.83 218.68 52545.13 88888.00 2016-09-18 08:33:25.412 262 11814.82 218.70 52545.11 88888.00 2016-09-18 08:33:25.912 262 11814.83 218.68 52545.10 88888.00 2016-09-18 08:33:26.412 262 11814.84 218.66 52545.10 88888.00 2016-09-18 08:33:26.912 262 11814.84 218.65 52545.12 88888.00 2016-09-18 08:33:27.412 262 11814.83 218.65 52545.05 88888.00 2016-09-18 08:33:27.912 262 11814.80 218.67 52545.05 88888.00 2016-09-18 08:33:28.412 262 11814.77 218.65 52545.08 88888.00 2016-09-18 08:33:28.912 262 11814.82 218.68 52545.10 88888.00 2016-09-18 08:33:29.412 262 11814.88 218.67 52545.11 88888.00 2016-09-18 08:33:29.912 262 11814.84 218.62 52545.12 88888.00 2016-09-18 08:33:30.412 262 11814.82 218.63 52545.10 88888.00 2016-09-18 08:33:30.912 262 11814.82 218.58 52545.09 88888.00 2016-09-18 08:33:31.412 262 11814.76 218.57 52545.16 88888.00 2016-09-18 08:33:31.912 262 11814.79 218.57 52545.18 88888.00 2016-09-18 08:33:32.412 262 11814.82 218.59 52545.17 88888.00 2016-09-18 08:33:32.912 262 11814.81 218.59 52545.13 88888.00 2016-09-18 08:33:33.412 262 11814.81 218.64 52545.13 88888.00 2016-09-18 08:33:33.912 262 11814.76 218.63 52545.13 88888.00 2016-09-18 08:33:34.412 262 11814.77 218.62 52545.13 88888.00 2016-09-18 08:33:34.912 262 11814.79 218.62 52545.18 88888.00 2016-09-18 08:33:35.412 262 11814.77 218.58 52545.17 88888.00 2016-09-18 08:33:35.912 262 11814.76 218.61 52545.17 88888.00 2016-09-18 08:33:36.412 262 11814.75 218.62 52545.18 88888.00 2016-09-18 08:33:36.912 262 11814.75 218.57 52545.11 88888.00 2016-09-18 08:33:37.412 262 11814.79 218.61 52545.09 88888.00 2016-09-18 08:33:37.912 262 11814.72 218.64 52545.13 88888.00 2016-09-18 08:33:38.412 262 11814.71 218.65 52545.14 88888.00 2016-09-18 08:33:38.912 262 11814.73 218.64 52545.17 88888.00 2016-09-18 08:33:39.412 262 11814.67 218.66 52545.19 88888.00 2016-09-18 08:33:39.912 262 11814.67 218.65 52545.22 88888.00 2016-09-18 08:33:40.412 262 11814.71 218.68 52545.22 88888.00 2016-09-18 08:33:40.912 262 11814.67 218.67 52545.20 88888.00 2016-09-18 08:33:41.412 262 11814.63 218.67 52545.16 88888.00 2016-09-18 08:33:41.912 262 11814.63 218.67 52545.14 88888.00 2016-09-18 08:33:42.412 262 11814.62 218.67 52545.19 88888.00 2016-09-18 08:33:42.912 262 11814.60 218.67 52545.22 88888.00 2016-09-18 08:33:43.412 262 11814.64 218.66 52545.20 88888.00 2016-09-18 08:33:43.912 262 11814.64 218.71 52545.17 88888.00 2016-09-18 08:33:44.412 262 11814.66 218.74 52545.21 88888.00 2016-09-18 08:33:44.912 262 11814.66 218.71 52545.21 88888.00 2016-09-18 08:33:45.412 262 11814.65 218.68 52545.20 88888.00 2016-09-18 08:33:45.912 262 11814.65 218.65 52545.20 88888.00 2016-09-18 08:33:46.412 262 11814.64 218.66 52545.20 88888.00 2016-09-18 08:33:46.912 262 11814.67 218.68 52545.19 88888.00 2016-09-18 08:33:47.412 262 11814.67 218.65 52545.17 88888.00 2016-09-18 08:33:47.912 262 11814.71 218.68 52545.16 88888.00 2016-09-18 08:33:48.412 262 11814.79 218.70 52545.14 88888.00 2016-09-18 08:33:48.912 262 11814.81 218.66 52545.13 88888.00 2016-09-18 08:33:49.412 262 11814.82 218.70 52545.12 88888.00 2016-09-18 08:33:49.912 262 11814.83 218.70 52545.11 88888.00 2016-09-18 08:33:50.412 262 11814.85 218.70 52545.08 88888.00 2016-09-18 08:33:50.912 262 11814.90 218.67 52545.07 88888.00 2016-09-18 08:33:51.412 262 11814.88 218.63 52545.07 88888.00 2016-09-18 08:33:51.912 262 11814.84 218.63 52545.04 88888.00 2016-09-18 08:33:52.412 262 11814.83 218.61 52545.04 88888.00 2016-09-18 08:33:52.912 262 11814.88 218.61 52545.10 88888.00 2016-09-18 08:33:53.412 262 11814.86 218.59 52545.10 88888.00 2016-09-18 08:33:53.912 262 11814.89 218.57 52545.09 88888.00 2016-09-18 08:33:54.412 262 11814.90 218.58 52545.07 88888.00 2016-09-18 08:33:54.912 262 11814.90 218.59 52545.10 88888.00 2016-09-18 08:33:55.412 262 11814.90 218.59 52545.10 88888.00 2016-09-18 08:33:55.912 262 11814.89 218.58 52545.07 88888.00 2016-09-18 08:33:56.412 262 11814.89 218.58 52545.05 88888.00 2016-09-18 08:33:56.912 262 11814.91 218.58 52545.08 88888.00 2016-09-18 08:33:57.412 262 11814.90 218.57 52545.10 88888.00 2016-09-18 08:33:57.912 262 11814.90 218.53 52545.10 88888.00 2016-09-18 08:33:58.412 262 11814.92 218.55 52545.10 88888.00 2016-09-18 08:33:58.912 262 11814.95 218.48 52545.10 88888.00 2016-09-18 08:33:59.412 262 11814.95 218.45 52545.07 88888.00 2016-09-18 08:33:59.912 262 11814.93 218.53 52545.03 88888.00 2016-09-18 08:34:00.412 262 11814.89 218.52 52545.02 88888.00 2016-09-18 08:34:00.912 262 11814.90 218.49 52545.03 88888.00 2016-09-18 08:34:01.412 262 11814.91 218.48 52545.05 88888.00 2016-09-18 08:34:01.912 262 11814.92 218.46 52545.10 88888.00 2016-09-18 08:34:02.412 262 11814.90 218.44 52545.12 88888.00 2016-09-18 08:34:02.912 262 11814.92 218.39 52545.11 88888.00 2016-09-18 08:34:03.412 262 11814.93 218.36 52545.10 88888.00 2016-09-18 08:34:03.912 262 11814.89 218.36 52545.08 88888.00 2016-09-18 08:34:04.412 262 11814.86 218.36 52545.10 88888.00 2016-09-18 08:34:04.912 262 11814.86 218.35 52545.11 88888.00 2016-09-18 08:34:05.412 262 11814.89 218.32 52545.10 88888.00 2016-09-18 08:34:05.912 262 11814.89 218.29 52545.10 88888.00 2016-09-18 08:34:06.412 262 11814.84 218.33 52545.07 88888.00 2016-09-18 08:34:06.912 262 11814.81 218.34 52545.07 88888.00 2016-09-18 08:34:07.412 262 11814.84 218.33 52545.10 88888.00 2016-09-18 08:34:07.912 262 11814.86 218.33 52545.14 88888.00 2016-09-18 08:34:08.412 262 11814.83 218.34 52545.16 88888.00 2016-09-18 08:34:08.912 262 11814.81 218.38 52545.11 88888.00 2016-09-18 08:34:09.412 262 11814.79 218.38 52545.13 88888.00 2016-09-18 08:34:09.912 262 11814.79 218.34 52545.13 88888.00 2016-09-18 08:34:10.412 262 11814.80 218.30 52545.11 88888.00 2016-09-18 08:34:10.912 262 11814.80 218.37 52545.12 88888.00 2016-09-18 08:34:11.412 262 11814.76 218.38 52545.13 88888.00 2016-09-18 08:34:11.912 262 11814.72 218.37 52545.16 88888.00 2016-09-18 08:34:12.412 262 11814.73 218.32 52545.14 88888.00 2016-09-18 08:34:12.912 262 11814.72 218.29 52545.14 88888.00 2016-09-18 08:34:13.412 262 11814.70 218.33 52545.14 88888.00 2016-09-18 08:34:13.912 262 11814.62 218.35 52545.14 88888.00 2016-09-18 08:34:14.412 262 11814.60 218.34 52545.13 88888.00 2016-09-18 08:34:14.912 262 11814.62 218.29 52545.11 88888.00 2016-09-18 08:34:15.412 262 11814.62 218.30 52545.11 88888.00 2016-09-18 08:34:15.912 262 11814.64 218.30 52545.13 88888.00 2016-09-18 08:34:16.412 262 11814.63 218.29 52545.13 88888.00 2016-09-18 08:34:16.912 262 11814.58 218.29 52545.16 88888.00 2016-09-18 08:34:17.412 262 11814.56 218.32 52545.12 88888.00 2016-09-18 08:34:17.912 262 11814.56 218.35 52545.12 88888.00 2016-09-18 08:34:18.412 262 11814.54 218.33 52545.14 88888.00 2016-09-18 08:34:18.912 262 11814.49 218.33 52545.22 88888.00 2016-09-18 08:34:19.412 262 11814.49 218.36 52545.26 88888.00 2016-09-18 08:34:19.912 262 11814.50 218.39 52545.31 88888.00 2016-09-18 08:34:20.412 262 11814.50 218.36 52545.32 88888.00 2016-09-18 08:34:20.912 262 11814.56 218.38 52545.31 88888.00 2016-09-18 08:34:21.412 262 11814.62 218.41 52545.29 88888.00 2016-09-18 08:34:21.912 262 11814.64 218.42 52545.27 88888.00 2016-09-18 08:34:22.412 262 11814.65 218.39 52545.28 88888.00 2016-09-18 08:34:22.912 262 11814.59 218.37 52545.27 88888.00 2016-09-18 08:34:23.412 262 11814.56 218.38 52545.25 88888.00 2016-09-18 08:34:23.912 262 11814.55 218.39 52545.23 88888.00 2016-09-18 08:34:24.412 262 11814.54 218.41 52545.20 88888.00 2016-09-18 08:34:24.912 262 11814.56 218.39 52545.17 88888.00 2016-09-18 08:34:25.412 262 11814.58 218.39 52545.14 88888.00 2016-09-18 08:34:25.912 262 11814.56 218.43 52545.12 88888.00 2016-09-18 08:34:26.412 262 11814.53 218.42 52545.13 88888.00 2016-09-18 08:34:26.912 262 11814.55 218.35 52545.14 88888.00 2016-09-18 08:34:27.412 262 11814.57 218.36 52545.13 88888.00 2016-09-18 08:34:27.912 262 11814.55 218.36 52545.13 88888.00 2016-09-18 08:34:28.412 262 11814.54 218.39 52545.11 88888.00 2016-09-18 08:34:28.912 262 11814.56 218.41 52545.08 88888.00 2016-09-18 08:34:29.412 262 11814.57 218.43 52545.09 88888.00 2016-09-18 08:34:29.912 262 11814.56 218.47 52545.11 88888.00 2016-09-18 08:34:30.412 262 11814.54 218.47 52545.14 88888.00 2016-09-18 08:34:30.912 262 11814.54 218.46 52545.17 88888.00 2016-09-18 08:34:31.412 262 11814.58 218.43 52545.17 88888.00 2016-09-18 08:34:31.912 262 11814.59 218.43 52545.17 88888.00 2016-09-18 08:34:32.412 262 11814.59 218.41 52545.17 88888.00 2016-09-18 08:34:32.912 262 11814.59 218.36 52545.17 88888.00 2016-09-18 08:34:33.412 262 11814.57 218.30 52545.19 88888.00 2016-09-18 08:34:33.912 262 11814.55 218.29 52545.21 88888.00 2016-09-18 08:34:34.412 262 11814.55 218.28 52545.20 88888.00 2016-09-18 08:34:34.912 262 11814.56 218.30 52545.18 88888.00 2016-09-18 08:34:35.412 262 11814.59 218.32 52545.14 88888.00 2016-09-18 08:34:35.912 262 11814.63 218.34 52545.12 88888.00 2016-09-18 08:34:36.412 262 11814.63 218.30 52545.13 88888.00 2016-09-18 08:34:36.912 262 11814.59 218.33 52545.18 88888.00 2016-09-18 08:34:37.412 262 11814.58 218.30 52545.17 88888.00 2016-09-18 08:34:37.912 262 11814.60 218.24 52545.18 88888.00 2016-09-18 08:34:38.412 262 11814.63 218.22 52545.17 88888.00 2016-09-18 08:34:38.912 262 11814.65 218.17 52545.16 88888.00 2016-09-18 08:34:39.412 262 11814.64 218.15 52545.16 88888.00 2016-09-18 08:34:39.912 262 11814.65 218.18 52545.17 88888.00 2016-09-18 08:34:40.412 262 11814.65 218.19 52545.18 88888.00 2016-09-18 08:34:40.912 262 11814.63 218.18 52545.16 88888.00 2016-09-18 08:34:41.412 262 11814.65 218.18 52545.17 88888.00 2016-09-18 08:34:41.912 262 11814.72 218.17 52545.13 88888.00 2016-09-18 08:34:42.412 262 11814.74 218.15 52545.13 88888.00 2016-09-18 08:34:42.912 262 11814.70 218.12 52545.13 88888.00 2016-09-18 08:34:43.412 262 11814.67 218.14 52545.16 88888.00 2016-09-18 08:34:43.912 262 11814.65 218.16 52545.20 88888.00 2016-09-18 08:34:44.412 262 11814.63 218.10 52545.19 88888.00 2016-09-18 08:34:44.912 262 11814.62 218.16 52545.18 88888.00 2016-09-18 08:34:45.412 262 11814.62 218.14 52545.18 88888.00 2016-09-18 08:34:45.912 262 11814.63 218.18 52545.17 88888.00 2016-09-18 08:34:46.412 262 11814.67 218.24 52545.13 88888.00 2016-09-18 08:34:46.912 262 11814.65 218.22 52545.09 88888.00 2016-09-18 08:34:47.412 262 11814.63 218.20 52545.04 88888.00 2016-09-18 08:34:47.912 262 11814.58 218.25 52545.05 88888.00 2016-09-18 08:34:48.412 262 11814.57 218.24 52545.08 88888.00 2016-09-18 08:34:48.912 262 11814.58 218.26 52545.13 88888.00 2016-09-18 08:34:49.412 262 11814.58 218.27 52545.18 88888.00 2016-09-18 08:34:49.912 262 11814.59 218.27 52545.18 88888.00 2016-09-18 08:34:50.412 262 11814.60 218.32 52545.14 88888.00 2016-09-18 08:34:50.912 262 11814.58 218.26 52545.08 88888.00 2016-09-18 08:34:51.412 262 11814.54 218.28 52545.12 88888.00 2016-09-18 08:34:51.912 262 11814.57 218.30 52545.11 88888.00 2016-09-18 08:34:52.412 262 11814.57 218.30 52545.11 88888.00 2016-09-18 08:34:52.912 262 11814.55 218.37 52545.13 88888.00 2016-09-18 08:34:53.412 262 11814.54 218.36 52545.18 88888.00 2016-09-18 08:34:53.912 262 11814.54 218.32 52545.19 88888.00 2016-09-18 08:34:54.412 262 11814.49 218.34 52545.19 88888.00 2016-09-18 08:34:54.912 262 11814.49 218.33 52545.17 88888.00 2016-09-18 08:34:55.412 262 11814.50 218.36 52545.14 88888.00 2016-09-18 08:34:55.912 262 11814.49 218.32 52545.17 88888.00 2016-09-18 08:34:56.412 262 11814.50 218.36 52545.20 88888.00 2016-09-18 08:34:56.912 262 11814.55 218.39 52545.18 88888.00 2016-09-18 08:34:57.412 262 11814.56 218.39 52545.17 88888.00 2016-09-18 08:34:57.912 262 11814.55 218.45 52545.19 88888.00 2016-09-18 08:34:58.412 262 11814.56 218.42 52545.18 88888.00 2016-09-18 08:34:58.912 262 11814.57 218.35 52545.13 88888.00 2016-09-18 08:34:59.412 262 11814.62 218.34 52545.10 88888.00 2016-09-18 08:34:59.912 262 11814.59 218.34 52545.13 88888.00 2016-09-18 08:35:00.412 262 11814.58 218.34 52545.20 88888.00 2016-09-18 08:35:00.912 262 11814.58 218.35 52545.21 88888.00 2016-09-18 08:35:01.412 262 11814.58 218.38 52545.20 88888.00 2016-09-18 08:35:01.912 262 11814.57 218.34 52545.19 88888.00 2016-09-18 08:35:02.412 262 11814.60 218.35 52545.22 88888.00 2016-09-18 08:35:02.912 262 11814.60 218.34 52545.27 88888.00 2016-09-18 08:35:03.412 262 11814.60 218.36 52545.25 88888.00 2016-09-18 08:35:03.912 262 11814.63 218.36 52545.19 88888.00 2016-09-18 08:35:04.412 262 11814.65 218.32 52545.14 88888.00 2016-09-18 08:35:04.912 262 11814.66 218.28 52545.14 88888.00 2016-09-18 08:35:05.412 262 11814.64 218.26 52545.13 88888.00 2016-09-18 08:35:05.912 262 11814.62 218.35 52545.16 88888.00 2016-09-18 08:35:06.412 262 11814.59 218.37 52545.17 88888.00 2016-09-18 08:35:06.912 262 11814.58 218.32 52545.16 88888.00 2016-09-18 08:35:07.412 262 11814.64 218.32 52545.17 88888.00 2016-09-18 08:35:07.912 262 11814.63 218.33 52545.19 88888.00 2016-09-18 08:35:08.412 262 11814.63 218.39 52545.20 88888.00 2016-09-18 08:35:08.912 262 11814.62 218.43 52545.22 88888.00 2016-09-18 08:35:09.412 262 11814.58 218.47 52545.22 88888.00 2016-09-18 08:35:09.912 262 11814.58 218.44 52545.17 88888.00 2016-09-18 08:35:10.412 262 11814.60 218.42 52545.18 88888.00 2016-09-18 08:35:10.912 262 11814.62 218.47 52545.19 88888.00 2016-09-18 08:35:11.412 262 11814.63 218.47 52545.18 88888.00 2016-09-18 08:35:11.912 262 11814.63 218.44 52545.20 88888.00 2016-09-18 08:35:12.412 262 11814.60 218.43 52545.22 88888.00 2016-09-18 08:35:12.912 262 11814.60 218.44 52545.19 88888.00 2016-09-18 08:35:13.412 262 11814.60 218.42 52545.16 88888.00 2016-09-18 08:35:13.912 262 11814.65 218.39 52545.18 88888.00 2016-09-18 08:35:14.412 262 11814.64 218.41 52545.20 88888.00 2016-09-18 08:35:14.912 262 11814.63 218.43 52545.17 88888.00 2016-09-18 08:35:15.412 262 11814.62 218.44 52545.17 88888.00 2016-09-18 08:35:15.912 262 11814.64 218.42 52545.13 88888.00 2016-09-18 08:35:16.412 262 11814.64 218.44 52545.18 88888.00 2016-09-18 08:35:16.912 262 11814.63 218.42 52545.25 88888.00 2016-09-18 08:35:17.412 262 11814.65 218.42 52545.22 88888.00 2016-09-18 08:35:17.912 262 11814.70 218.42 52545.17 88888.00 2016-09-18 08:35:18.412 262 11814.74 218.36 52545.17 88888.00 2016-09-18 08:35:18.912 262 11814.77 218.36 52545.21 88888.00 2016-09-18 08:35:19.412 262 11814.75 218.38 52545.19 88888.00 2016-09-18 08:35:19.912 262 11814.73 218.38 52545.22 88888.00 2016-09-18 08:35:20.412 262 11814.74 218.39 52545.25 88888.00 2016-09-18 08:35:20.912 262 11814.77 218.41 52545.22 88888.00 2016-09-18 08:35:21.412 262 11814.79 218.36 52545.20 88888.00 2016-09-18 08:35:21.912 262 11814.77 218.38 52545.17 88888.00 2016-09-18 08:35:22.412 262 11814.74 218.39 52545.13 88888.00 2016-09-18 08:35:22.912 262 11814.77 218.38 52545.13 88888.00 2016-09-18 08:35:23.412 262 11814.76 218.37 52545.16 88888.00 2016-09-18 08:35:23.912 262 11814.76 218.35 52545.14 88888.00 2016-09-18 08:35:24.413 262 11814.79 218.35 52545.13 88888.00 2016-09-18 08:35:24.913 262 11814.76 218.29 52545.14 88888.00 2016-09-18 08:35:25.413 262 11814.79 218.30 52545.14 88888.00 2016-09-18 08:35:25.913 262 11814.84 218.30 52545.14 88888.00 2016-09-18 08:35:26.413 262 11814.85 218.26 52545.13 88888.00 2016-09-18 08:35:26.913 262 11814.83 218.27 52545.10 88888.00 2016-09-18 08:35:27.413 262 11814.82 218.27 52545.13 88888.00 2016-09-18 08:35:27.913 262 11814.82 218.25 52545.13 88888.00 2016-09-18 08:35:28.413 262 11814.83 218.22 52545.16 88888.00 2016-09-18 08:35:28.913 262 11814.83 218.22 52545.21 88888.00 2016-09-18 08:35:29.413 262 11814.77 218.24 52545.25 88888.00 2016-09-18 08:35:29.913 262 11814.75 218.27 52545.26 88888.00 2016-09-18 08:35:30.413 262 11814.74 218.27 52545.26 88888.00 2016-09-18 08:35:30.913 262 11814.72 218.22 52545.23 88888.00 2016-09-18 08:35:31.413 262 11814.74 218.18 52545.21 88888.00 2016-09-18 08:35:31.913 262 11814.73 218.22 52545.23 88888.00 2016-09-18 08:35:32.413 262 11814.68 218.19 52545.25 88888.00 2016-09-18 08:35:32.913 262 11814.65 218.20 52545.27 88888.00 2016-09-18 08:35:33.413 262 11814.67 218.22 52545.28 88888.00 2016-09-18 08:35:33.913 262 11814.63 218.22 52545.29 88888.00 2016-09-18 08:35:34.413 262 11814.63 218.18 52545.30 88888.00 2016-09-18 08:35:34.913 262 11814.60 218.23 52545.26 88888.00 2016-09-18 08:35:35.413 262 11814.58 218.27 52545.27 88888.00 2016-09-18 08:35:35.913 262 11814.57 218.26 52545.30 88888.00 2016-09-18 08:35:36.413 262 11814.50 218.25 52545.34 88888.00 2016-09-18 08:35:36.913 262 11814.48 218.27 52545.34 88888.00 2016-09-18 08:35:37.413 262 11814.48 218.29 52545.29 88888.00 2016-09-18 08:35:37.913 262 11814.40 218.27 52545.29 88888.00 2016-09-18 08:35:38.413 262 11814.41 218.26 52545.34 88888.00 2016-09-18 08:35:38.913 262 11814.38 218.27 52545.36 88888.00 2016-09-18 08:35:39.413 262 11814.37 218.28 52545.37 88888.00 2016-09-18 08:35:39.913 262 11814.37 218.26 52545.42 88888.00 2016-09-18 08:35:40.413 262 11814.33 218.25 52545.40 88888.00 2016-09-18 08:35:40.913 262 11814.37 218.24 52545.39 88888.00 2016-09-18 08:35:41.413 262 11814.33 218.29 52545.42 88888.00 2016-09-18 08:35:41.913 262 11814.35 218.29 52545.40 88888.00 2016-09-18 08:35:42.413 262 11814.36 218.28 52545.37 88888.00 2016-09-18 08:35:42.913 262 11814.38 218.30 52545.36 88888.00 2016-09-18 08:35:43.413 262 11814.40 218.30 52545.39 88888.00 2016-09-18 08:35:43.913 262 11814.41 218.34 52545.35 88888.00 2016-09-18 08:35:44.413 262 11814.47 218.30 52545.35 88888.00 2016-09-18 08:35:44.913 262 11814.53 218.28 52545.34 88888.00 2016-09-18 08:35:45.413 262 11814.57 218.26 52545.38 88888.00 2016-09-18 08:35:45.913 262 11814.62 218.26 52545.37 88888.00 2016-09-18 08:35:46.413 262 11814.63 218.27 52545.34 88888.00 2016-09-18 08:35:46.913 262 11814.62 218.28 52545.32 88888.00 2016-09-18 08:35:47.413 262 11814.63 218.25 52545.32 88888.00 2016-09-18 08:35:47.913 262 11814.70 218.24 52545.30 88888.00 2016-09-18 08:35:48.413 262 11814.71 218.27 52545.27 88888.00 2016-09-18 08:35:48.913 262 11814.73 218.25 52545.23 88888.00 2016-09-18 08:35:49.413 262 11814.81 218.20 52545.25 88888.00 2016-09-18 08:35:49.913 262 11814.86 218.18 52545.27 88888.00 2016-09-18 08:35:50.413 262 11814.85 218.18 52545.29 88888.00 2016-09-18 08:35:50.913 262 11814.88 218.15 52545.28 88888.00 2016-09-18 08:35:51.413 262 11814.91 218.09 52545.27 88888.00 2016-09-18 08:35:51.913 262 11814.94 218.05 52545.23 88888.00 2016-09-18 08:35:52.413 262 11814.95 218.07 52545.23 88888.00 2016-09-18 08:35:52.913 262 11814.95 218.13 52545.27 88888.00 2016-09-18 08:35:53.413 262 11814.94 218.15 52545.27 88888.00 2016-09-18 08:35:53.913 262 11814.97 218.13 52545.23 88888.00 2016-09-18 08:35:54.413 262 11815.00 218.13 52545.22 88888.00 2016-09-18 08:35:54.913 262 11815.02 218.13 52545.21 88888.00 2016-09-18 08:35:55.413 262 11815.02 218.13 52545.19 88888.00 2016-09-18 08:35:55.913 262 11814.98 218.10 52545.20 88888.00 2016-09-18 08:35:56.413 262 11814.93 218.08 52545.22 88888.00 2016-09-18 08:35:56.913 262 11814.90 218.08 52545.21 88888.00 2016-09-18 08:35:57.413 262 11814.93 218.06 52545.22 88888.00 2016-09-18 08:35:57.913 262 11814.99 218.01 52545.16 88888.00 2016-09-18 08:35:58.413 262 11815.00 218.01 52545.13 88888.00 2016-09-18 08:35:58.913 262 11814.95 218.01 52545.16 88888.00 2016-09-18 08:35:59.413 262 11814.94 217.97 52545.18 88888.00 2016-09-18 08:35:59.913 262 11814.92 217.98 52545.21 88888.00 2016-09-18 08:36:00.413 262 11814.90 217.98 52545.22 88888.00 2016-09-18 08:36:00.913 262 11814.89 217.97 52545.23 88888.00 2016-09-18 08:36:01.413 262 11814.86 217.97 52545.25 88888.00 2016-09-18 08:36:01.913 262 11814.84 217.97 52545.23 88888.00 2016-09-18 08:36:02.413 262 11814.86 217.97 52545.25 88888.00 2016-09-18 08:36:02.913 262 11814.86 217.97 52545.23 88888.00 2016-09-18 08:36:03.413 262 11814.84 217.98 52545.27 88888.00 2016-09-18 08:36:03.913 262 11814.81 217.95 52545.32 88888.00 2016-09-18 08:36:04.413 262 11814.80 217.95 52545.36 88888.00 2016-09-18 08:36:04.913 262 11814.83 217.94 52545.36 88888.00 2016-09-18 08:36:05.404 262 11814.80 217.94 52545.36 88888.00 2016-09-18 08:36:05.904 262 11814.74 217.95 52545.38 88888.00 2016-09-18 08:36:06.404 262 11814.73 217.93 52545.40 88888.00 2016-09-18 08:36:06.904 262 11814.70 217.88 52545.40 88888.00 2016-09-18 08:36:07.404 262 11814.65 217.90 52545.45 88888.00 2016-09-18 08:36:07.904 262 11814.64 217.93 52545.45 88888.00 2016-09-18 08:36:08.404 262 11814.63 217.94 52545.43 88888.00 2016-09-18 08:36:08.904 262 11814.65 217.93 52545.44 88888.00 2016-09-18 08:36:09.404 262 11814.60 217.97 52545.40 88888.00 2016-09-18 08:36:09.904 262 11814.60 217.93 52545.39 88888.00 2016-09-18 08:36:10.403 262 11814.56 217.93 52545.42 88888.00 2016-09-18 08:36:10.903 262 11814.56 217.93 52545.39 88888.00 2016-09-18 08:36:11.403 262 11814.54 217.95 52545.43 88888.00 2016-09-18 08:36:11.903 262 11814.55 217.95 52545.45 88888.00 2016-09-18 08:36:12.403 262 11814.57 217.91 52545.42 88888.00 2016-09-18 08:36:12.903 262 11814.57 217.89 52545.39 88888.00 2016-09-18 08:36:13.403 262 11814.54 217.94 52545.39 88888.00 2016-09-18 08:36:13.903 262 11814.54 217.98 52545.42 88888.00 2016-09-18 08:36:14.403 262 11814.59 217.93 52545.42 88888.00 2016-09-18 08:36:14.903 262 11814.57 217.96 52545.46 88888.00 2016-09-18 08:36:15.403 262 11814.56 218.00 52545.45 88888.00 2016-09-18 08:36:15.903 262 11814.55 218.01 52545.42 88888.00 2016-09-18 08:36:16.403 262 11814.56 217.99 52545.40 88888.00 2016-09-18 08:36:16.903 262 11814.53 217.98 52545.42 88888.00 2016-09-18 08:36:17.403 262 11814.57 218.00 52545.40 88888.00 2016-09-18 08:36:17.903 262 11814.56 218.06 52545.40 88888.00 2016-09-18 08:36:18.403 262 11814.57 218.13 52545.37 88888.00 2016-09-18 08:36:18.903 262 11814.58 218.15 52545.36 88888.00 2016-09-18 08:36:19.403 262 11814.60 218.13 52545.39 88888.00 2016-09-18 08:36:19.903 262 11814.60 218.14 52545.42 88888.00 2016-09-18 08:36:20.403 262 11814.62 218.12 52545.42 88888.00 2016-09-18 08:36:20.903 262 11814.64 218.18 52545.38 88888.00 2016-09-18 08:36:21.403 262 11814.71 218.24 52545.38 88888.00 2016-09-18 08:36:21.903 262 11814.70 218.25 52545.35 88888.00 2016-09-18 08:36:22.403 262 11814.71 218.24 52545.37 88888.00 2016-09-18 08:36:22.903 262 11814.68 218.22 52545.39 88888.00 2016-09-18 08:36:23.403 262 11814.70 218.22 52545.39 88888.00 2016-09-18 08:36:23.903 262 11814.71 218.22 52545.34 88888.00 2016-09-18 08:36:24.403 262 11814.71 218.25 52545.37 88888.00 2016-09-18 08:36:24.903 262 11814.79 218.23 52545.40 88888.00 2016-09-18 08:36:25.403 262 11814.82 218.23 52545.43 88888.00 2016-09-18 08:36:25.903 262 11814.86 218.24 52545.44 88888.00 2016-09-18 08:36:26.403 262 11814.86 218.25 52545.43 88888.00 2016-09-18 08:36:26.903 262 11814.86 218.26 52545.43 88888.00 2016-09-18 08:36:27.403 262 11814.90 218.19 52545.40 88888.00 2016-09-18 08:36:27.903 262 11814.93 218.20 52545.36 88888.00 2016-09-18 08:36:28.403 262 11814.93 218.24 52545.38 88888.00 2016-09-18 08:36:28.903 262 11814.95 218.20 52545.38 88888.00 2016-09-18 08:36:29.403 262 11814.98 218.17 52545.38 88888.00 2016-09-18 08:36:29.903 262 11814.99 218.14 52545.31 88888.00 2016-09-18 08:36:30.403 262 11814.99 218.10 52545.32 88888.00 2016-09-18 08:36:30.903 262 11814.95 218.10 52545.35 88888.00 2016-09-18 08:36:31.403 262 11814.94 218.07 52545.36 88888.00 2016-09-18 08:36:31.903 262 11815.00 218.06 52545.34 88888.00 2016-09-18 08:36:32.403 262 11815.03 218.05 52545.36 88888.00 2016-09-18 08:36:32.903 262 11815.05 218.05 52545.38 88888.00 2016-09-18 08:36:33.403 262 11815.07 218.04 52545.37 88888.00 2016-09-18 08:36:33.903 262 11815.01 218.05 52545.37 88888.00 2016-09-18 08:36:34.403 262 11815.01 218.00 52545.38 88888.00 2016-09-18 08:36:34.903 262 11814.99 218.00 52545.37 88888.00 2016-09-18 08:36:35.403 262 11815.05 217.98 52545.34 88888.00 2016-09-18 08:36:35.903 262 11815.06 217.96 52545.32 88888.00 2016-09-18 08:36:36.403 262 11815.02 217.95 52545.39 88888.00 2016-09-18 08:36:36.903 262 11815.02 217.95 52545.45 88888.00 2016-09-18 08:36:37.403 262 11814.99 217.89 52545.47 88888.00 2016-09-18 08:36:37.903 262 11814.95 217.86 52545.46 88888.00 2016-09-18 08:36:38.403 262 11814.93 217.84 52545.45 88888.00 2016-09-18 08:36:38.903 262 11814.93 217.86 52545.46 88888.00 2016-09-18 08:36:39.403 262 11814.92 217.89 52545.48 88888.00 2016-09-18 08:36:39.903 262 11814.91 217.87 52545.51 88888.00 2016-09-18 08:36:40.403 262 11814.90 217.83 52545.53 88888.00 2016-09-18 08:36:40.903 262 11814.86 217.78 52545.52 88888.00 2016-09-18 08:36:41.403 262 11814.82 217.77 52545.53 88888.00 2016-09-18 08:36:41.903 262 11814.75 217.77 52545.54 88888.00 2016-09-18 08:36:42.403 262 11814.74 217.84 52545.54 88888.00 2016-09-18 08:36:42.903 262 11814.73 217.84 52545.53 88888.00 2016-09-18 08:36:43.403 262 11814.72 217.81 52545.54 88888.00 2016-09-18 08:36:43.903 262 11814.71 217.81 52545.51 88888.00 2016-09-18 08:36:44.403 262 11814.72 217.86 52545.47 88888.00 2016-09-18 08:36:44.903 262 11814.68 217.88 52545.49 88888.00 2016-09-18 08:36:45.403 262 11814.67 217.85 52545.52 88888.00 2016-09-18 08:36:45.903 262 11814.65 217.84 52545.51 88888.00 2016-09-18 08:36:46.403 262 11814.60 217.85 52545.56 88888.00 2016-09-18 08:36:46.903 262 11814.56 217.89 52545.57 88888.00 2016-09-18 08:36:47.403 262 11814.58 217.88 52545.53 88888.00 2016-09-18 08:36:47.903 262 11814.64 217.86 52545.52 88888.00 2016-09-18 08:36:48.403 262 11814.62 217.86 52545.52 88888.00 2016-09-18 08:36:48.903 262 11814.58 217.87 52545.54 88888.00 2016-09-18 08:36:49.403 262 11814.57 217.90 52545.57 88888.00 2016-09-18 08:36:49.903 262 11814.58 217.93 52545.54 88888.00 2016-09-18 08:36:50.403 262 11814.60 217.94 52545.52 88888.00 2016-09-18 08:36:50.903 262 11814.64 217.94 52545.55 88888.00 2016-09-18 08:36:51.403 262 11814.65 217.94 52545.56 88888.00 2016-09-18 08:36:51.903 262 11814.63 217.90 52545.51 88888.00 2016-09-18 08:36:52.403 262 11814.67 217.91 52545.47 88888.00 2016-09-18 08:36:52.903 262 11814.73 217.90 52545.42 88888.00 2016-09-18 08:36:53.403 262 11814.72 217.88 52545.39 88888.00 2016-09-18 08:36:53.903 262 11814.72 217.90 52545.39 88888.00 2016-09-18 08:36:54.403 262 11814.75 217.93 52545.35 88888.00 2016-09-18 08:36:54.903 262 11814.80 217.88 52545.36 88888.00 2016-09-18 08:36:55.403 262 11814.82 217.87 52545.36 88888.00 2016-09-18 08:36:55.903 262 11814.84 217.91 52545.40 88888.00 2016-09-18 08:36:56.403 262 11814.83 217.95 52545.42 88888.00 2016-09-18 08:36:56.903 262 11814.88 217.89 52545.40 88888.00 2016-09-18 08:36:57.403 262 11814.89 217.88 52545.40 88888.00 2016-09-18 08:36:57.903 262 11814.88 217.89 52545.42 88888.00 2016-09-18 08:36:58.403 262 11814.92 217.87 52545.42 88888.00 2016-09-18 08:36:58.903 262 11814.95 217.89 52545.38 88888.00 2016-09-18 08:36:59.403 262 11814.97 217.91 52545.40 88888.00 2016-09-18 08:36:59.903 262 11814.97 217.89 52545.37 88888.00 2016-09-18 08:37:00.403 262 11814.99 217.93 52545.31 88888.00 2016-09-18 08:37:00.903 262 11815.02 217.89 52545.31 88888.00 2016-09-18 08:37:01.403 262 11815.06 217.86 52545.32 88888.00 2016-09-18 08:37:01.903 262 11815.10 217.88 52545.36 88888.00 2016-09-18 08:37:02.403 262 11815.07 217.89 52545.37 88888.00 2016-09-18 08:37:02.903 262 11815.08 217.88 52545.38 88888.00 2016-09-18 08:37:03.403 262 11815.08 217.87 52545.38 88888.00 2016-09-18 08:37:03.903 262 11815.05 217.81 52545.36 88888.00 2016-09-18 08:37:04.403 262 11815.02 217.81 52545.39 88888.00 2016-09-18 08:37:04.903 262 11814.99 217.80 52545.44 88888.00 2016-09-18 08:37:05.403 262 11814.98 217.77 52545.45 88888.00 2016-09-18 08:37:05.903 262 11814.95 217.80 52545.48 88888.00 2016-09-18 08:37:06.403 262 11814.93 217.83 52545.49 88888.00 2016-09-18 08:37:06.903 262 11814.94 217.84 52545.49 88888.00 2016-09-18 08:37:07.403 262 11814.94 217.83 52545.45 88888.00 2016-09-18 08:37:07.903 262 11814.93 217.84 52545.46 88888.00 2016-09-18 08:37:08.403 262 11814.97 217.80 52545.51 88888.00 2016-09-18 08:37:08.903 262 11814.94 217.86 52545.49 88888.00 2016-09-18 08:37:09.403 262 11814.89 217.90 52545.48 88888.00 2016-09-18 08:37:09.903 262 11814.82 217.85 52545.46 88888.00 2016-09-18 08:37:10.403 262 11814.85 217.86 52545.46 88888.00 2016-09-18 08:37:10.903 262 11814.85 217.87 52545.52 88888.00 2016-09-18 08:37:11.403 262 11814.86 217.89 52545.51 88888.00 2016-09-18 08:37:11.903 262 11814.85 217.87 52545.48 88888.00 2016-09-18 08:37:12.403 262 11814.86 217.88 52545.53 88888.00 2016-09-18 08:37:12.903 262 11814.88 217.90 52545.55 88888.00 2016-09-18 08:37:13.403 262 11814.90 217.91 52545.53 88888.00 2016-09-18 08:37:13.903 262 11814.91 217.91 52545.49 88888.00 2016-09-18 08:37:14.403 262 11814.91 217.89 52545.51 88888.00 2016-09-18 08:37:14.903 262 11814.91 217.87 52545.49 88888.00 2016-09-18 08:37:15.403 262 11814.92 217.91 52545.51 88888.00 2016-09-18 08:37:15.903 262 11814.93 217.88 52545.52 88888.00 2016-09-18 08:37:16.403 262 11814.92 217.85 52545.53 88888.00 2016-09-18 08:37:16.903 262 11814.90 217.87 52545.53 88888.00 2016-09-18 08:37:17.403 262 11814.93 217.87 52545.48 88888.00 2016-09-18 08:37:17.903 262 11814.93 217.86 52545.49 88888.00 2016-09-18 08:37:18.403 262 11814.92 217.86 52545.52 88888.00 2016-09-18 08:37:18.903 262 11814.91 217.87 52545.49 88888.00 2016-09-18 08:37:19.403 262 11814.93 217.88 52545.49 88888.00 2016-09-18 08:37:19.903 262 11814.91 217.86 52545.48 88888.00 2016-09-18 08:37:20.403 262 11814.90 217.86 52545.47 88888.00 2016-09-18 08:37:20.903 262 11814.97 217.84 52545.44 88888.00 2016-09-18 08:37:21.403 262 11814.99 217.79 52545.43 88888.00 2016-09-18 08:37:21.903 262 11814.99 217.80 52545.47 88888.00 2016-09-18 08:37:22.403 262 11814.99 217.83 52545.47 88888.00 2016-09-18 08:37:22.903 262 11815.02 217.87 52545.51 88888.00 2016-09-18 08:37:23.403 262 11815.07 217.88 52545.49 88888.00 2016-09-18 08:37:23.903 262 11815.07 217.86 52545.49 88888.00 2016-09-18 08:37:24.403 262 11815.05 217.83 52545.47 88888.00 2016-09-18 08:37:24.903 262 11815.03 217.81 52545.45 88888.00 2016-09-18 08:37:25.403 262 11815.03 217.81 52545.47 88888.00 2016-09-18 08:37:25.903 262 11815.01 217.85 52545.49 88888.00 2016-09-18 08:37:26.403 262 11814.98 217.79 52545.48 88888.00 2016-09-18 08:37:26.903 262 11814.99 217.79 52545.45 88888.00 2016-09-18 08:37:27.403 262 11815.00 217.81 52545.45 88888.00 2016-09-18 08:37:27.903 262 11814.99 217.83 52545.44 88888.00 2016-09-18 08:37:28.403 262 11815.03 217.84 52545.44 88888.00 2016-09-18 08:37:28.903 262 11815.05 217.84 52545.48 88888.00 2016-09-18 08:37:29.403 262 11815.08 217.85 52545.49 88888.00 2016-09-18 08:37:29.903 262 11815.09 217.80 52545.47 88888.00 2016-09-18 08:37:30.403 262 11815.07 217.77 52545.42 88888.00 2016-09-18 08:37:30.903 262 11815.07 217.78 52545.40 88888.00 2016-09-18 08:37:31.403 262 11815.11 217.78 52545.44 88888.00 2016-09-18 08:37:31.903 262 11815.11 217.79 52545.48 88888.00 2016-09-18 08:37:32.403 262 11815.07 217.80 52545.52 88888.00 2016-09-18 08:37:32.903 262 11815.06 217.83 52545.54 88888.00 2016-09-18 08:37:33.403 262 11815.07 217.83 52545.51 88888.00 2016-09-18 08:37:33.903 262 11815.09 217.81 52545.52 88888.00 2016-09-18 08:37:34.403 262 11815.10 217.79 52545.55 88888.00 2016-09-18 08:37:34.903 262 11815.12 217.79 52545.55 88888.00 2016-09-18 08:37:35.403 262 11815.14 217.80 52545.55 88888.00 2016-09-18 08:37:35.903 262 11815.14 217.81 52545.60 88888.00 2016-09-18 08:37:36.403 262 11815.11 217.83 52545.61 88888.00 2016-09-18 08:37:36.903 262 11815.15 217.86 52545.61 88888.00 2016-09-18 08:37:37.403 262 11815.19 217.83 52545.57 88888.00 2016-09-18 08:37:37.903 262 11815.19 217.81 52545.57 88888.00 2016-09-18 08:37:38.403 262 11815.17 217.78 52545.58 88888.00 2016-09-18 08:37:38.903 262 11815.18 217.78 52545.60 88888.00 2016-09-18 08:37:39.403 262 11815.19 217.77 52545.58 88888.00 2016-09-18 08:37:39.903 262 11815.18 217.78 52545.60 88888.00 2016-09-18 08:37:40.403 262 11815.17 217.74 52545.60 88888.00 2016-09-18 08:37:40.903 262 11815.19 217.72 52545.57 88888.00 2016-09-18 08:37:41.403 262 11815.21 217.78 52545.60 88888.00 2016-09-18 08:37:41.903 262 11815.19 217.77 52545.62 88888.00 2016-09-18 08:37:42.403 262 11815.18 217.75 52545.63 88888.00 2016-09-18 08:37:42.903 262 11815.17 217.78 52545.64 88888.00 2016-09-18 08:37:43.403 262 11815.18 217.75 52545.61 88888.00 2016-09-18 08:37:43.903 262 11815.17 217.74 52545.62 88888.00 2016-09-18 08:37:44.403 262 11815.19 217.75 52545.60 88888.00 2016-09-18 08:37:44.903 262 11815.21 217.70 52545.56 88888.00 2016-09-18 08:37:45.403 262 11815.18 217.72 52545.55 88888.00 2016-09-18 08:37:45.903 262 11815.18 217.67 52545.61 88888.00 2016-09-18 08:37:46.403 262 11815.18 217.66 52545.64 88888.00 2016-09-18 08:37:46.903 262 11815.19 217.69 52545.64 88888.00 2016-09-18 08:37:47.403 262 11815.17 217.68 52545.65 88888.00 2016-09-18 08:37:47.903 262 11815.14 217.68 52545.64 88888.00 2016-09-18 08:37:48.403 262 11815.15 217.69 52545.63 88888.00 2016-09-18 08:37:48.903 262 11815.17 217.68 52545.63 88888.00 2016-09-18 08:37:49.403 262 11815.17 217.60 52545.66 88888.00 2016-09-18 08:37:49.903 262 11815.17 217.64 52545.66 88888.00 2016-09-18 08:37:50.404 262 11815.14 217.67 52545.62 88888.00 2016-09-18 08:37:50.904 262 11815.11 217.68 52545.57 88888.00 2016-09-18 08:37:51.404 262 11815.12 217.66 52545.54 88888.00 2016-09-18 08:37:51.904 262 11815.17 217.62 52545.53 88888.00 2016-09-18 08:37:52.404 262 11815.18 217.60 52545.54 88888.00 2016-09-18 08:37:52.904 262 11815.17 217.66 52545.57 88888.00 2016-09-18 08:37:53.404 262 11815.16 217.66 52545.54 88888.00 2016-09-18 08:37:53.904 262 11815.20 217.68 52545.53 88888.00 2016-09-18 08:37:54.404 262 11815.24 217.69 52545.60 88888.00 2016-09-18 08:37:54.904 262 11815.23 217.67 52545.64 88888.00 2016-09-18 08:37:55.404 262 11815.23 217.65 52545.64 88888.00 2016-09-18 08:37:55.904 262 11815.23 217.68 52545.64 88888.00 2016-09-18 08:37:56.404 262 11815.25 217.68 52545.65 88888.00 2016-09-18 08:37:56.904 262 11815.23 217.67 52545.61 88888.00 2016-09-18 08:37:57.404 262 11815.24 217.65 52545.57 88888.00 2016-09-18 08:37:57.904 262 11815.25 217.66 52545.58 88888.00 2016-09-18 08:37:58.404 262 11815.23 217.71 52545.58 88888.00 2016-09-18 08:37:58.904 262 11815.26 217.75 52545.58 88888.00 2016-09-18 08:37:59.404 262 11815.29 217.71 52545.55 88888.00 2016-09-18 08:37:59.904 262 11815.23 217.69 52545.51 88888.00 2016-09-18 08:38:00.404 262 11815.23 217.72 52545.49 88888.00 2016-09-18 08:38:00.904 262 11815.24 217.74 52545.49 88888.00 2016-09-18 08:38:01.404 262 11815.24 217.74 52545.51 88888.00 2016-09-18 08:38:01.904 262 11815.27 217.72 52545.49 88888.00 2016-09-18 08:38:02.404 262 11815.29 217.74 52545.48 88888.00 2016-09-18 08:38:02.904 262 11815.29 217.72 52545.51 88888.00 2016-09-18 08:38:03.404 262 11815.30 217.75 52545.55 88888.00 2016-09-18 08:38:03.904 262 11815.30 217.75 52545.54 88888.00 2016-09-18 08:38:04.404 262 11815.30 217.69 52545.48 88888.00 2016-09-18 08:38:04.904 262 11815.25 217.71 52545.53 88888.00 2016-09-18 08:38:05.404 262 11815.25 217.69 52545.56 88888.00 2016-09-18 08:38:05.904 262 11815.34 217.70 52545.56 88888.00 2016-09-18 08:38:06.404 262 11815.36 217.71 52545.57 88888.00 2016-09-18 08:38:06.904 262 11815.27 217.70 52545.63 88888.00 2016-09-18 08:38:07.404 262 11815.26 217.70 52545.65 88888.00 2016-09-18 08:38:07.904 262 11815.28 217.67 52545.62 88888.00 2016-09-18 08:38:08.404 262 11815.25 217.67 52545.58 88888.00 2016-09-18 08:38:08.904 262 11815.25 217.66 52545.57 88888.00 2016-09-18 08:38:09.404 262 11815.28 217.68 52545.60 88888.00 2016-09-18 08:38:09.904 262 11815.28 217.71 52545.60 88888.00 2016-09-18 08:38:10.404 262 11815.32 217.74 52545.58 88888.00 2016-09-18 08:38:10.904 262 11815.36 217.69 52545.58 88888.00 2016-09-18 08:38:11.404 262 11815.37 217.68 52545.58 88888.00 2016-09-18 08:38:11.904 262 11815.32 217.70 52545.61 88888.00 2016-09-18 08:38:12.404 262 11815.28 217.68 52545.58 88888.00 2016-09-18 08:38:12.904 262 11815.29 217.71 52545.54 88888.00 2016-09-18 08:38:13.404 262 11815.35 217.70 52545.53 88888.00 2016-09-18 08:38:13.904 262 11815.34 217.68 52545.57 88888.00 2016-09-18 08:38:14.404 262 11815.35 217.68 52545.56 88888.00 2016-09-18 08:38:14.904 262 11815.35 217.67 52545.56 88888.00 2016-09-18 08:38:15.404 262 11815.36 217.66 52545.55 88888.00 2016-09-18 08:38:15.904 262 11815.35 217.65 52545.60 88888.00 2016-09-18 08:38:16.404 262 11815.33 217.66 52545.63 88888.00 2016-09-18 08:38:16.904 262 11815.37 217.64 52545.64 88888.00 2016-09-18 08:38:17.404 262 11815.37 217.66 52545.60 88888.00 2016-09-18 08:38:17.904 262 11815.36 217.68 52545.57 88888.00 2016-09-18 08:38:18.404 262 11815.34 217.66 52545.57 88888.00 2016-09-18 08:38:18.904 262 11815.35 217.68 52545.60 88888.00 2016-09-18 08:38:19.404 262 11815.32 217.66 52545.60 88888.00 2016-09-18 08:38:19.904 262 11815.33 217.65 52545.58 88888.00 2016-09-18 08:38:20.404 262 11815.36 217.68 52545.56 88888.00 2016-09-18 08:38:20.904 262 11815.34 217.66 52545.56 88888.00 2016-09-18 08:38:21.404 262 11815.36 217.61 52545.53 88888.00 2016-09-18 08:38:21.904 262 11815.38 217.58 52545.54 88888.00 2016-09-18 08:38:22.404 262 11815.37 217.59 52545.56 88888.00 2016-09-18 08:38:22.904 262 11815.37 217.58 52545.57 88888.00 2016-09-18 08:38:23.404 262 11815.38 217.57 52545.55 88888.00 2016-09-18 08:38:23.904 262 11815.36 217.59 52545.56 88888.00 2016-09-18 08:38:24.404 262 11815.35 217.60 52545.53 88888.00 2016-09-18 08:38:24.904 262 11815.36 217.62 52545.54 88888.00 2016-09-18 08:38:25.404 262 11815.35 217.62 52545.52 88888.00 2016-09-18 08:38:25.904 262 11815.28 217.62 52545.48 88888.00 2016-09-18 08:38:26.404 262 11815.26 217.66 52545.51 88888.00 2016-09-18 08:38:26.904 262 11815.26 217.66 52545.51 88888.00 2016-09-18 08:38:27.404 262 11815.30 217.61 52545.55 88888.00 2016-09-18 08:38:27.904 262 11815.33 217.61 52545.56 88888.00 2016-09-18 08:38:28.404 262 11815.34 217.66 52545.56 88888.00 2016-09-18 08:38:28.904 262 11815.34 217.67 52545.56 88888.00 2016-09-18 08:38:29.404 262 11815.37 217.62 52545.58 88888.00 2016-09-18 08:38:29.904 262 11815.38 217.65 52545.64 88888.00 2016-09-18 08:38:30.404 262 11815.34 217.62 52545.64 88888.00 2016-09-18 08:38:30.904 262 11815.30 217.66 52545.63 88888.00 2016-09-18 08:38:31.404 262 11815.29 217.71 52545.55 88888.00 2016-09-18 08:38:31.904 262 11815.28 217.70 52545.49 88888.00 2016-09-18 08:38:32.404 262 11815.26 217.71 52545.49 88888.00 2016-09-18 08:38:32.904 262 11815.28 217.70 52545.51 88888.00 2016-09-18 08:38:33.404 262 11815.30 217.69 52545.54 88888.00 2016-09-18 08:38:33.904 262 11815.29 217.71 52545.53 88888.00 2016-09-18 08:38:34.404 262 11815.27 217.71 52545.54 88888.00 2016-09-18 08:38:34.904 262 11815.25 217.67 52545.55 88888.00 2016-09-18 08:38:35.404 262 11815.23 217.64 52545.54 88888.00 2016-09-18 08:38:35.904 262 11815.21 217.61 52545.54 88888.00 2016-09-18 08:38:36.404 262 11815.23 217.61 52545.62 88888.00 2016-09-18 08:38:36.904 262 11815.21 217.69 52545.62 88888.00 2016-09-18 08:38:37.404 262 11815.20 217.68 52545.58 88888.00 2016-09-18 08:38:37.904 262 11815.23 217.69 52545.58 88888.00 2016-09-18 08:38:38.404 262 11815.25 217.70 52545.57 88888.00 2016-09-18 08:38:38.904 262 11815.26 217.67 52545.55 88888.00 2016-09-18 08:38:39.404 262 11815.27 217.65 52545.55 88888.00 2016-09-18 08:38:39.904 262 11815.34 217.62 52545.55 88888.00 2016-09-18 08:38:40.404 262 11815.33 217.64 52545.55 88888.00 2016-09-18 08:38:40.904 262 11815.36 217.66 52545.55 88888.00 2016-09-18 08:38:41.404 262 11815.38 217.64 52545.55 88888.00 2016-09-18 08:38:41.904 262 11815.38 217.62 52545.57 88888.00 2016-09-18 08:38:42.404 262 11815.40 217.66 52545.58 88888.00 2016-09-18 08:38:42.904 262 11815.38 217.65 52545.60 88888.00 2016-09-18 08:38:43.404 262 11815.37 217.65 52545.58 88888.00 2016-09-18 08:38:43.904 262 11815.42 217.67 52545.56 88888.00 2016-09-18 08:38:44.404 262 11815.44 217.68 52545.58 88888.00 2016-09-18 08:38:44.904 262 11815.42 217.65 52545.58 88888.00 2016-09-18 08:38:45.404 262 11815.40 217.59 52545.57 88888.00 2016-09-18 08:38:45.904 262 11815.41 217.60 52545.58 88888.00 2016-09-18 08:38:46.404 262 11815.40 217.66 52545.57 88888.00 2016-09-18 08:38:46.904 262 11815.35 217.68 52545.55 88888.00 2016-09-18 08:38:47.404 262 11815.33 217.74 52545.56 88888.00 2016-09-18 08:38:47.904 262 11815.34 217.70 52545.62 88888.00 2016-09-18 08:38:48.404 262 11815.37 217.70 52545.66 88888.00 2016-09-18 08:38:48.904 262 11815.42 217.74 52545.63 88888.00 2016-09-18 08:38:49.404 262 11815.41 217.68 52545.61 88888.00 2016-09-18 08:38:49.904 262 11815.40 217.70 52545.57 88888.00 2016-09-18 08:38:50.404 262 11815.36 217.74 52545.58 88888.00 2016-09-18 08:38:50.904 262 11815.35 217.72 52545.55 88888.00 2016-09-18 08:38:51.404 262 11815.40 217.72 52545.54 88888.00 2016-09-18 08:38:51.904 262 11815.42 217.76 52545.55 88888.00 2016-09-18 08:38:52.404 262 11815.40 217.72 52545.60 88888.00 2016-09-18 08:38:52.904 262 11815.38 217.69 52545.63 88888.00 2016-09-18 08:38:53.404 262 11815.38 217.70 52545.62 88888.00 2016-09-18 08:38:53.904 262 11815.42 217.67 52545.60 88888.00 2016-09-18 08:38:54.404 262 11815.46 217.71 52545.60 88888.00 2016-09-18 08:38:54.904 262 11815.43 217.72 52545.62 88888.00 2016-09-18 08:38:55.404 262 11815.44 217.74 52545.63 88888.00 2016-09-18 08:38:55.904 262 11815.43 217.71 52545.67 88888.00 2016-09-18 08:38:56.404 262 11815.42 217.68 52545.63 88888.00 2016-09-18 08:38:56.904 262 11815.42 217.68 52545.64 88888.00 2016-09-18 08:38:57.404 262 11815.42 217.66 52545.67 88888.00 2016-09-18 08:38:57.904 262 11815.41 217.64 52545.69 88888.00 2016-09-18 08:38:58.404 262 11815.40 217.64 52545.67 88888.00 2016-09-18 08:38:58.904 262 11815.40 217.62 52545.64 88888.00 2016-09-18 08:38:59.404 262 11815.40 217.62 52545.66 88888.00 2016-09-18 08:38:59.904 262 11815.35 217.67 52545.69 88888.00 2016-09-18 08:39:00.404 262 11815.33 217.68 52545.66 88888.00 2016-09-18 08:39:00.904 262 11815.32 217.69 52545.66 88888.00 2016-09-18 08:39:01.404 262 11815.36 217.70 52545.62 88888.00 2016-09-18 08:39:01.904 262 11815.38 217.74 52545.63 88888.00 2016-09-18 08:39:02.404 262 11815.37 217.76 52545.64 88888.00 2016-09-18 08:39:02.904 262 11815.35 217.67 52545.66 88888.00 2016-09-18 08:39:03.404 262 11815.34 217.62 52545.66 88888.00 2016-09-18 08:39:03.904 262 11815.33 217.68 52545.64 88888.00 2016-09-18 08:39:04.404 262 11815.29 217.70 52545.65 88888.00 2016-09-18 08:39:04.904 262 11815.27 217.70 52545.66 88888.00 2016-09-18 08:39:05.404 262 11815.33 217.71 52545.69 88888.00 2016-09-18 08:39:05.904 262 11815.34 217.74 52545.70 88888.00 2016-09-18 08:39:06.404 262 11815.35 217.70 52545.66 88888.00 2016-09-18 08:39:06.904 262 11815.35 217.67 52545.66 88888.00 2016-09-18 08:39:07.404 262 11815.33 217.65 52545.65 88888.00 2016-09-18 08:39:07.904 262 11815.34 217.67 52545.66 88888.00 2016-09-18 08:39:08.404 262 11815.35 217.68 52545.71 88888.00 2016-09-18 08:39:08.904 262 11815.34 217.65 52545.76 88888.00 2016-09-18 08:39:09.404 262 11815.32 217.61 52545.74 88888.00 2016-09-18 08:39:09.904 262 11815.35 217.62 52545.69 88888.00 2016-09-18 08:39:10.404 262 11815.38 217.65 52545.67 88888.00 2016-09-18 08:39:10.904 262 11815.37 217.68 52545.69 88888.00 2016-09-18 08:39:11.404 262 11815.40 217.67 52545.70 88888.00 2016-09-18 08:39:11.904 262 11815.42 217.65 52545.73 88888.00 2016-09-18 08:39:12.404 262 11815.45 217.64 52545.69 88888.00 2016-09-18 08:39:12.904 262 11815.50 217.62 52545.67 88888.00 2016-09-18 08:39:13.404 262 11815.47 217.62 52545.69 88888.00 2016-09-18 08:39:13.904 262 11815.49 217.59 52545.70 88888.00 2016-09-18 08:39:14.404 262 11815.47 217.59 52545.70 88888.00 2016-09-18 08:39:14.904 262 11815.44 217.61 52545.66 88888.00 2016-09-18 08:39:15.404 262 11815.45 217.60 52545.66 88888.00 2016-09-18 08:39:15.904 262 11815.45 217.61 52545.65 88888.00 2016-09-18 08:39:16.404 262 11815.50 217.61 52545.66 88888.00 2016-09-18 08:39:16.904 262 11815.47 217.57 52545.63 88888.00 2016-09-18 08:39:17.404 262 11815.46 217.56 52545.65 88888.00 2016-09-18 08:39:17.904 262 11815.47 217.55 52545.67 88888.00 2016-09-18 08:39:18.404 262 11815.47 217.51 52545.64 88888.00 2016-09-18 08:39:18.904 262 11815.46 217.48 52545.67 88888.00 2016-09-18 08:39:19.404 262 11815.44 217.47 52545.66 88888.00 2016-09-18 08:39:19.904 262 11815.43 217.46 52545.65 88888.00 2016-09-18 08:39:20.404 262 11815.43 217.46 52545.65 88888.00 2016-09-18 08:39:20.904 262 11815.46 217.46 52545.67 88888.00 2016-09-18 08:39:21.404 262 11815.49 217.50 52545.66 88888.00 2016-09-18 08:39:21.904 262 11815.51 217.59 52545.71 88888.00 2016-09-18 08:39:22.404 262 11815.49 217.58 52545.75 88888.00 2016-09-18 08:39:22.904 262 11815.45 217.52 52545.78 88888.00 2016-09-18 08:39:23.404 262 11815.41 217.52 52545.78 88888.00 2016-09-18 08:39:23.904 262 11815.40 217.50 52545.81 88888.00 2016-09-18 08:39:24.404 262 11815.42 217.47 52545.80 88888.00 2016-09-18 08:39:24.904 262 11815.42 217.50 52545.80 88888.00 2016-09-18 08:39:25.404 262 11815.42 217.52 52545.83 88888.00 2016-09-18 08:39:25.904 262 11815.40 217.50 52545.81 88888.00 2016-09-18 08:39:26.404 262 11815.38 217.50 52545.80 88888.00 2016-09-18 08:39:26.904 262 11815.38 217.51 52545.79 88888.00 2016-09-18 08:39:27.404 262 11815.38 217.50 52545.76 88888.00 2016-09-18 08:39:27.904 262 11815.35 217.43 52545.75 88888.00 2016-09-18 08:39:28.404 262 11815.36 217.46 52545.75 88888.00 2016-09-18 08:39:28.904 262 11815.40 217.46 52545.75 88888.00 2016-09-18 08:39:29.404 262 11815.37 217.42 52545.78 88888.00 2016-09-18 08:39:29.904 262 11815.38 217.43 52545.75 88888.00 2016-09-18 08:39:30.404 262 11815.41 217.49 52545.79 88888.00 2016-09-18 08:39:30.904 262 11815.40 217.50 52545.81 88888.00 2016-09-18 08:39:31.404 262 11815.40 217.54 52545.80 88888.00 2016-09-18 08:39:31.904 262 11815.44 217.54 52545.78 88888.00 2016-09-18 08:39:32.404 262 11815.45 217.48 52545.75 88888.00 2016-09-18 08:39:32.904 262 11815.45 217.47 52545.75 88888.00 2016-09-18 08:39:33.404 262 11815.46 217.48 52545.75 88888.00 2016-09-18 08:39:33.904 262 11815.49 217.49 52545.75 88888.00 2016-09-18 08:39:34.404 262 11815.47 217.47 52545.78 88888.00 2016-09-18 08:39:34.904 262 11815.45 217.45 52545.73 88888.00 2016-09-18 08:39:35.404 262 11815.47 217.42 52545.71 88888.00 2016-09-18 08:39:35.904 262 11815.52 217.43 52545.74 88888.00 2016-09-18 08:39:36.404 262 11815.54 217.43 52545.74 88888.00 2016-09-18 08:39:36.904 262 11815.55 217.40 52545.74 88888.00 2016-09-18 08:39:37.404 262 11815.55 217.41 52545.76 88888.00 2016-09-18 08:39:37.904 262 11815.54 217.39 52545.79 88888.00 2016-09-18 08:39:38.404 262 11815.56 217.38 52545.78 88888.00 2016-09-18 08:39:38.904 262 11815.58 217.37 52545.76 88888.00 2016-09-18 08:39:39.404 262 11815.60 217.32 52545.81 88888.00 2016-09-18 08:39:39.904 262 11815.58 217.35 52545.78 88888.00 2016-09-18 08:39:40.404 262 11815.58 217.37 52545.81 88888.00 2016-09-18 08:39:40.904 262 11815.60 217.33 52545.84 88888.00 2016-09-18 08:39:41.404 262 11815.62 217.26 52545.79 88888.00 2016-09-18 08:39:41.904 262 11815.63 217.22 52545.79 88888.00 2016-09-18 08:39:42.404 262 11815.63 217.28 52545.83 88888.00 2016-09-18 08:39:42.904 262 11815.62 217.31 52545.86 88888.00 2016-09-18 08:39:43.404 262 11815.65 217.26 52545.86 88888.00 2016-09-18 08:39:43.904 262 11815.68 217.25 52545.81 88888.00 2016-09-18 08:39:44.404 262 11815.71 217.23 52545.79 88888.00 2016-09-18 08:39:44.904 262 11815.72 217.26 52545.75 88888.00 2016-09-18 08:39:45.404 262 11815.73 217.26 52545.76 88888.00 2016-09-18 08:39:45.904 262 11815.70 217.26 52545.78 88888.00 2016-09-18 08:39:46.404 262 11815.71 217.22 52545.81 88888.00 2016-09-18 08:39:46.904 262 11815.71 217.20 52545.78 88888.00 2016-09-18 08:39:47.404 262 11815.73 217.16 52545.78 88888.00 2016-09-18 08:39:47.904 262 11815.71 217.17 52545.81 88888.00 2016-09-18 08:39:48.404 262 11815.70 217.17 52545.82 88888.00 2016-09-18 08:39:48.904 262 11815.68 217.16 52545.79 88888.00 2016-09-18 08:39:49.404 262 11815.65 217.16 52545.79 88888.00 2016-09-18 08:39:49.904 262 11815.68 217.17 52545.80 88888.00 2016-09-18 08:39:50.404 262 11815.69 217.19 52545.79 88888.00 2016-09-18 08:39:50.904 262 11815.68 217.19 52545.80 88888.00 2016-09-18 08:39:51.404 262 11815.70 217.22 52545.79 88888.00 2016-09-18 08:39:51.904 262 11815.71 217.25 52545.81 88888.00 2016-09-18 08:39:52.404 262 11815.68 217.25 52545.83 88888.00 2016-09-18 08:39:52.904 262 11815.65 217.27 52545.79 88888.00 2016-09-18 08:39:53.404 262 11815.64 217.28 52545.79 88888.00 2016-09-18 08:39:53.904 262 11815.64 217.23 52545.81 88888.00 2016-09-18 08:39:54.404 262 11815.62 217.22 52545.82 88888.00 2016-09-18 08:39:54.904 262 11815.62 217.15 52545.82 88888.00 2016-09-18 08:39:55.404 262 11815.63 217.12 52545.83 88888.00 2016-09-18 08:39:55.904 262 11815.63 217.17 52545.82 88888.00 2016-09-18 08:39:56.404 262 11815.64 217.21 52545.79 88888.00 2016-09-18 08:39:56.904 262 11815.63 217.20 52545.80 88888.00 2016-09-18 08:39:57.404 262 11815.61 217.19 52545.81 88888.00 2016-09-18 08:39:57.904 262 11815.62 217.20 52545.79 88888.00 2016-09-18 08:39:58.404 262 11815.62 217.19 52545.76 88888.00 2016-09-18 08:39:58.904 262 11815.63 217.16 52545.75 88888.00 2016-09-18 08:39:59.404 262 11815.62 217.10 52545.74 88888.00 2016-09-18 08:39:59.904 262 11815.67 217.08 52545.75 88888.00 2016-09-18 08:40:00.404 262 11815.68 217.04 52545.78 88888.00 2016-09-18 08:40:00.904 262 11815.67 217.07 52545.78 88888.00 2016-09-18 08:40:01.404 262 11815.63 217.15 52545.82 88888.00 2016-09-18 08:40:01.904 262 11815.69 217.11 52545.79 88888.00 2016-09-18 08:40:02.404 262 11815.68 217.11 52545.76 88888.00 2016-09-18 08:40:02.904 262 11815.72 217.13 52545.76 88888.00 2016-09-18 08:40:03.404 262 11815.71 217.12 52545.75 88888.00 2016-09-18 08:40:03.904 262 11815.67 217.13 52545.75 88888.00 2016-09-18 08:40:04.404 262 11815.70 217.11 52545.79 88888.00 2016-09-18 08:40:04.904 262 11815.70 217.09 52545.76 88888.00 2016-09-18 08:40:05.404 262 11815.64 217.09 52545.74 88888.00 2016-09-18 08:40:05.904 262 11815.65 217.06 52545.76 88888.00 2016-09-18 08:40:06.404 262 11815.68 217.07 52545.74 88888.00 2016-09-18 08:40:06.904 262 11815.70 217.04 52545.75 88888.00 2016-09-18 08:40:07.404 262 11815.68 217.07 52545.72 88888.00 2016-09-18 08:40:07.904 262 11815.69 217.04 52545.71 88888.00 2016-09-18 08:40:08.404 262 11815.71 217.02 52545.69 88888.00 2016-09-18 08:40:08.904 262 11815.69 216.96 52545.73 88888.00 2016-09-18 08:40:09.404 262 11815.71 216.98 52545.73 88888.00 2016-09-18 08:40:09.904 262 11815.70 217.00 52545.73 88888.00 2016-09-18 08:40:10.404 262 11815.69 217.02 52545.76 88888.00 2016-09-18 08:40:10.904 262 11815.65 216.97 52545.75 88888.00 2016-09-18 08:40:11.404 262 11815.64 216.97 52545.74 88888.00 2016-09-18 08:40:11.904 262 11815.63 216.99 52545.73 88888.00 2016-09-18 08:40:12.404 262 11815.56 216.98 52545.76 88888.00 2016-09-18 08:40:12.904 262 11815.47 217.03 52545.87 88888.00 2016-09-18 08:40:13.404 262 11815.49 217.04 52545.87 88888.00 2016-09-18 08:40:13.904 262 11815.47 217.04 52545.84 88888.00 2016-09-18 08:40:14.404 262 11815.49 217.02 52545.84 88888.00 2016-09-18 08:40:14.904 262 11815.49 217.00 52545.92 88888.00 2016-09-18 08:40:15.404 262 11815.50 217.02 52545.88 88888.00 2016-09-18 08:40:15.904 262 11815.53 217.06 52545.82 88888.00 2016-09-18 08:40:16.404 262 11815.55 216.99 52545.83 88888.00 2016-09-18 08:40:16.904 262 11815.51 216.97 52545.88 88888.00 2016-09-18 08:40:17.404 262 11815.45 217.00 52545.87 88888.00 2016-09-18 08:40:17.904 262 11815.49 217.04 52545.86 88888.00 2016-09-18 08:40:18.404 262 11815.44 217.08 52545.86 88888.00 2016-09-18 08:40:18.904 262 11815.44 217.09 52545.89 88888.00 2016-09-18 08:40:19.404 262 11815.49 217.08 52545.92 88888.00 2016-09-18 08:40:19.904 262 11815.44 217.07 52545.97 88888.00 2016-09-18 08:40:20.404 262 11815.43 217.08 52545.96 88888.00 2016-09-18 08:40:20.904 262 11815.43 217.10 52545.93 88888.00 2016-09-18 08:40:21.404 262 11815.46 217.09 52545.91 88888.00 2016-09-18 08:40:21.904 262 11815.49 217.07 52545.88 88888.00 2016-09-18 08:40:22.404 262 11815.46 217.07 52545.88 88888.00 2016-09-18 08:40:22.904 262 11815.49 217.07 52545.91 88888.00 2016-09-18 08:40:23.404 262 11815.47 217.08 52545.96 88888.00 2016-09-18 08:40:23.904 262 11815.46 217.08 52545.96 88888.00 2016-09-18 08:40:24.404 262 11815.44 217.06 52545.95 88888.00 2016-09-18 08:40:24.904 262 11815.46 217.08 52545.92 88888.00 2016-09-18 08:40:25.404 262 11815.46 217.07 52545.91 88888.00 2016-09-18 08:40:25.904 262 11815.45 217.06 52545.91 88888.00 2016-09-18 08:40:26.404 262 11815.50 217.08 52545.93 88888.00 2016-09-18 08:40:26.904 262 11815.56 217.09 52545.91 88888.00 2016-09-18 08:40:27.404 262 11815.58 217.08 52545.96 88888.00 2016-09-18 08:40:27.904 262 11815.61 217.04 52545.98 88888.00 2016-09-18 08:40:28.404 262 11815.58 217.06 52545.97 88888.00 2016-09-18 08:40:28.904 262 11815.54 217.02 52545.93 88888.00 2016-09-18 08:40:29.404 262 11815.61 217.00 52545.92 88888.00 2016-09-18 08:40:29.904 262 11815.62 217.03 52545.90 88888.00 2016-09-18 08:40:30.405 262 11815.56 217.08 52545.92 88888.00 2016-09-18 08:40:30.905 262 11815.60 217.06 52545.93 88888.00 2016-09-18 08:40:31.405 262 11815.62 217.03 52545.97 88888.00 2016-09-18 08:40:31.905 262 11815.61 217.03 52545.96 88888.00 2016-09-18 08:40:32.405 262 11815.59 216.98 52545.92 88888.00 2016-09-18 08:40:32.905 262 11815.67 216.96 52545.90 88888.00 2016-09-18 08:40:33.405 262 11815.67 216.96 52545.92 88888.00 2016-09-18 08:40:33.905 262 11815.65 216.97 52545.92 88888.00 2016-09-18 08:40:34.405 262 11815.67 216.93 52545.91 88888.00 2016-09-18 08:40:34.905 262 11815.63 216.91 52545.86 88888.00 2016-09-18 08:40:35.405 262 11815.67 216.96 52545.88 88888.00 2016-09-18 08:40:35.905 262 11815.62 217.00 52545.90 88888.00 2016-09-18 08:40:36.405 262 11815.61 216.97 52545.93 88888.00 2016-09-18 08:40:36.905 262 11815.60 216.93 52545.95 88888.00 2016-09-18 08:40:37.405 262 11815.59 216.91 52545.92 88888.00 2016-09-18 08:40:37.905 262 11815.61 216.92 52545.88 88888.00 2016-09-18 08:40:38.405 262 11815.58 216.94 52545.92 88888.00 2016-09-18 08:40:38.905 262 11815.50 216.99 52546.01 88888.00 2016-09-18 08:40:39.405 262 11815.55 216.99 52545.98 88888.00 2016-09-18 08:40:39.905 262 11815.62 216.92 52545.92 88888.00 2016-09-18 08:40:40.405 262 11815.64 216.96 52545.87 88888.00 2016-09-18 08:40:40.905 262 11815.67 216.99 52545.87 88888.00 2016-09-18 08:40:41.405 262 11815.64 216.97 52545.83 88888.00 2016-09-18 08:40:41.905 262 11815.63 216.93 52545.82 88888.00 2016-09-18 08:40:42.405 262 11815.62 216.92 52545.83 88888.00 2016-09-18 08:40:42.905 262 11815.53 217.01 52545.88 88888.00 2016-09-18 08:40:43.405 262 11815.42 217.08 52545.96 88888.00 2016-09-18 08:40:43.905 262 11815.49 217.06 52545.96 88888.00 2016-09-18 08:40:44.405 262 11815.53 217.02 52545.91 88888.00 2016-09-18 08:40:44.905 262 11815.60 216.98 52545.83 88888.00 2016-09-18 08:40:45.405 262 11815.63 216.98 52545.84 88888.00 2016-09-18 08:40:45.905 262 11815.65 216.98 52545.84 88888.00 2016-09-18 08:40:46.405 262 11815.65 216.99 52545.83 88888.00 2016-09-18 08:40:46.905 262 11815.65 217.03 52545.86 88888.00 2016-09-18 08:40:47.405 262 11815.53 217.06 52545.90 88888.00 2016-09-18 08:40:47.905 262 11815.55 217.03 52545.89 88888.00 2016-09-18 08:40:48.405 262 11815.58 217.08 52545.92 88888.00 2016-09-18 08:40:48.905 262 11815.53 217.09 52546.00 88888.00 2016-09-18 08:40:49.405 262 11815.59 217.06 52545.98 88888.00 2016-09-18 08:40:49.905 262 11815.61 217.07 52545.92 88888.00 2016-09-18 08:40:50.405 262 11815.61 217.04 52545.90 88888.00 2016-09-18 08:40:50.905 262 11815.50 217.08 52545.99 88888.00 2016-09-18 08:40:51.405 262 11815.43 217.08 52546.01 88888.00 2016-09-18 08:40:51.905 262 11815.60 217.04 52545.95 88888.00 2016-09-18 08:40:52.405 262 11815.71 217.06 52545.86 88888.00 2016-09-18 08:40:52.905 262 11815.72 217.04 52545.84 88888.00 2016-09-18 08:40:53.405 262 11815.71 217.04 52545.86 88888.00 2016-09-18 08:40:53.905 262 11815.78 217.04 52545.89 88888.00 2016-09-18 08:40:54.405 262 11815.78 217.03 52545.86 88888.00 2016-09-18 08:40:54.905 262 11815.76 217.02 52545.82 88888.00 2016-09-18 08:40:55.405 262 11815.74 217.04 52545.83 88888.00 2016-09-18 08:40:55.905 262 11815.76 217.02 52545.86 88888.00 2016-09-18 08:40:56.405 262 11815.79 217.01 52545.84 88888.00 2016-09-18 08:40:56.905 262 11815.80 217.02 52545.86 88888.00 2016-09-18 08:40:57.405 262 11815.82 216.96 52545.80 88888.00 2016-09-18 08:40:57.905 262 11815.80 216.93 52545.80 88888.00 2016-09-18 08:40:58.405 262 11815.79 216.94 52545.87 88888.00 2016-09-18 08:40:58.905 262 11815.79 216.97 52545.86 88888.00 2016-09-18 08:40:59.405 262 11815.80 216.98 52545.84 88888.00 2016-09-18 08:40:59.905 262 11815.80 216.97 52545.83 88888.00 2016-09-18 08:41:00.405 262 11815.79 216.98 52545.81 88888.00 2016-09-18 08:41:00.905 262 11815.74 216.94 52545.78 88888.00 2016-09-18 08:41:01.405 262 11815.74 216.93 52545.76 88888.00 2016-09-18 08:41:01.905 262 11815.73 216.94 52545.79 88888.00 2016-09-18 08:41:02.405 262 11815.74 216.97 52545.76 88888.00 2016-09-18 08:41:02.905 262 11815.78 216.98 52545.74 88888.00 2016-09-18 08:41:03.405 262 11815.79 216.97 52545.76 88888.00 2016-09-18 08:41:03.905 262 11815.77 216.96 52545.81 88888.00 2016-09-18 08:41:04.405 262 11815.71 216.97 52545.82 88888.00 2016-09-18 08:41:04.905 262 11815.72 216.98 52545.88 88888.00 2016-09-18 08:41:05.405 262 11815.73 217.01 52545.88 88888.00 2016-09-18 08:41:05.905 262 11815.71 217.00 52545.86 88888.00 2016-09-18 08:41:06.405 262 11815.68 217.04 52545.81 88888.00 2016-09-18 08:41:06.905 262 11815.64 217.00 52545.82 88888.00 2016-09-18 08:41:07.405 262 11815.67 216.97 52545.82 88888.00 2016-09-18 08:41:07.905 262 11815.69 217.01 52545.82 88888.00 2016-09-18 08:41:08.405 262 11815.68 217.00 52545.87 88888.00 2016-09-18 08:41:08.905 262 11815.70 217.03 52545.88 88888.00 2016-09-18 08:41:09.405 262 11815.70 217.04 52545.89 88888.00 2016-09-18 08:41:09.905 262 11815.68 217.00 52545.86 88888.00 2016-09-18 08:41:10.405 262 11815.69 217.00 52545.81 88888.00 2016-09-18 08:41:10.905 262 11815.70 217.06 52545.84 88888.00 2016-09-18 08:41:11.405 262 11815.71 217.04 52545.81 88888.00 2016-09-18 08:41:11.905 262 11815.68 217.02 52545.84 88888.00 2016-09-18 08:41:12.405 262 11815.69 217.02 52545.90 88888.00 2016-09-18 08:41:12.905 262 11815.72 217.04 52545.92 88888.00 2016-09-18 08:41:13.405 262 11815.77 217.08 52545.93 88888.00 2016-09-18 08:41:13.905 262 11815.76 217.09 52545.93 88888.00 2016-09-18 08:41:14.405 262 11815.72 217.11 52545.91 88888.00 2016-09-18 08:41:14.905 262 11815.74 217.08 52545.88 88888.00 2016-09-18 08:41:15.405 262 11815.73 217.07 52545.89 88888.00 2016-09-18 08:41:15.905 262 11815.73 217.06 52545.87 88888.00 2016-09-18 08:41:16.405 262 11815.71 217.08 52545.83 88888.00 2016-09-18 08:41:16.905 262 11815.71 217.09 52545.83 88888.00 2016-09-18 08:41:17.405 262 11815.73 217.07 52545.87 88888.00 2016-09-18 08:41:17.905 262 11815.79 217.10 52545.87 88888.00 2016-09-18 08:41:18.405 262 11815.78 217.11 52545.83 88888.00 2016-09-18 08:41:18.905 262 11815.72 217.13 52545.82 88888.00 2016-09-18 08:41:19.405 262 11815.76 217.13 52545.86 88888.00 2016-09-18 08:41:19.905 262 11815.74 217.13 52545.86 88888.00 2016-09-18 08:41:20.405 262 11815.70 217.16 52545.82 88888.00 2016-09-18 08:41:20.905 262 11815.68 217.15 52545.82 88888.00 2016-09-18 08:41:21.405 262 11815.69 217.15 52545.86 88888.00 2016-09-18 08:41:21.905 262 11815.70 217.18 52545.88 88888.00 2016-09-18 08:41:22.405 262 11815.72 217.15 52545.86 88888.00 2016-09-18 08:41:22.905 262 11815.71 217.15 52545.86 88888.00 2016-09-18 08:41:23.405 262 11815.64 217.18 52545.86 88888.00 2016-09-18 08:41:23.905 262 11815.52 217.19 52545.93 88888.00 2016-09-18 08:41:24.405 262 11815.54 217.16 52545.89 88888.00 2016-09-18 08:41:24.905 262 11815.65 217.18 52545.88 88888.00 2016-09-18 08:41:25.405 262 11815.70 217.18 52545.92 88888.00 2016-09-18 08:41:25.905 262 11815.71 217.21 52545.93 88888.00 2016-09-18 08:41:26.405 262 11815.73 217.21 52545.91 88888.00 2016-09-18 08:41:26.905 262 11815.76 217.20 52545.90 88888.00 2016-09-18 08:41:27.405 262 11815.76 217.19 52545.87 88888.00 2016-09-18 08:41:27.905 262 11815.78 217.20 52545.86 88888.00 2016-09-18 08:41:28.405 262 11815.82 217.20 52545.86 88888.00 2016-09-18 08:41:28.905 262 11815.80 217.22 52545.86 88888.00 2016-09-18 08:41:29.405 262 11815.80 217.23 52545.88 88888.00 2016-09-18 08:41:29.905 262 11815.81 217.21 52545.91 88888.00 2016-09-18 08:41:30.405 262 11815.80 217.23 52545.91 88888.00 2016-09-18 08:41:30.905 262 11815.79 217.27 52545.88 88888.00 2016-09-18 08:41:31.405 262 11815.81 217.30 52545.89 88888.00 2016-09-18 08:41:31.905 262 11815.80 217.27 52545.90 88888.00 2016-09-18 08:41:32.405 262 11815.79 217.29 52545.90 88888.00 2016-09-18 08:41:32.905 262 11815.78 217.28 52545.88 88888.00 2016-09-18 08:41:33.405 262 11815.80 217.25 52545.88 88888.00 2016-09-18 08:41:33.905 262 11815.79 217.23 52545.86 88888.00 2016-09-18 08:41:34.405 262 11815.81 217.20 52545.83 88888.00 2016-09-18 08:41:34.905 262 11815.78 217.23 52545.83 88888.00 2016-09-18 08:41:35.405 262 11815.81 217.26 52545.82 88888.00 2016-09-18 08:41:35.905 262 11815.84 217.28 52545.80 88888.00 2016-09-18 08:41:36.405 262 11815.84 217.27 52545.80 88888.00 2016-09-18 08:41:36.905 262 11815.82 217.26 52545.81 88888.00 2016-09-18 08:41:37.405 262 11815.84 217.26 52545.86 88888.00 2016-09-18 08:41:37.905 262 11815.85 217.27 52545.84 88888.00 2016-09-18 08:41:38.405 262 11815.90 217.26 52545.84 88888.00 2016-09-18 08:41:38.905 262 11815.88 217.28 52545.89 88888.00 2016-09-18 08:41:39.405 262 11815.87 217.32 52545.84 88888.00 2016-09-18 08:41:39.905 262 11815.88 217.33 52545.84 88888.00 2016-09-18 08:41:40.405 262 11815.85 217.33 52545.89 88888.00 2016-09-18 08:41:40.905 262 11815.85 217.32 52545.90 88888.00 2016-09-18 08:41:41.405 262 11815.85 217.28 52545.95 88888.00 2016-09-18 08:41:41.905 262 11815.86 217.30 52545.97 88888.00 2016-09-18 08:41:42.405 262 11815.81 217.35 52545.97 88888.00 2016-09-18 08:41:42.905 262 11815.78 217.33 52545.97 88888.00 2016-09-18 08:41:43.405 262 11815.76 217.36 52545.95 88888.00 2016-09-18 08:41:43.905 262 11815.78 217.36 52545.93 88888.00 2016-09-18 08:41:44.405 262 11815.70 217.33 52546.00 88888.00 2016-09-18 08:41:44.905 262 11815.76 217.35 52546.01 88888.00 2016-09-18 08:41:45.405 262 11815.80 217.36 52545.97 88888.00 2016-09-18 08:41:45.905 262 11815.81 217.42 52545.93 88888.00 2016-09-18 08:41:46.405 262 11815.84 217.41 52545.90 88888.00 2016-09-18 08:41:46.905 262 11815.79 217.37 52545.95 88888.00 2016-09-18 08:41:47.405 262 11815.81 217.38 52545.95 88888.00 2016-09-18 08:41:47.905 262 11815.78 217.41 52545.91 88888.00 2016-09-18 08:41:48.405 262 11815.74 217.42 52545.90 88888.00 2016-09-18 08:41:48.905 262 11815.76 217.42 52545.93 88888.00 2016-09-18 08:41:49.405 262 11815.77 217.45 52545.95 88888.00 2016-09-18 08:41:49.905 262 11815.77 217.46 52545.96 88888.00 2016-09-18 08:41:50.405 262 11815.77 217.45 52545.97 88888.00 2016-09-18 08:41:50.905 262 11815.82 217.41 52545.97 88888.00 2016-09-18 08:41:51.405 262 11815.84 217.43 52545.97 88888.00 2016-09-18 08:41:51.905 262 11815.84 217.43 52545.96 88888.00 2016-09-18 08:41:52.405 262 11815.85 217.41 52545.99 88888.00 2016-09-18 08:41:52.905 262 11815.86 217.39 52545.97 88888.00 2016-09-18 08:41:53.405 262 11815.86 217.43 52545.95 88888.00 2016-09-18 08:41:53.905 262 11815.82 217.46 52545.96 88888.00 2016-09-18 08:41:54.405 262 11815.84 217.51 52545.95 88888.00 2016-09-18 08:41:54.905 262 11815.86 217.49 52545.96 88888.00 2016-09-18 08:41:55.405 262 11815.86 217.50 52545.99 88888.00 2016-09-18 08:41:55.905 262 11815.85 217.43 52546.04 88888.00 2016-09-18 08:41:56.405 262 11815.87 217.47 52546.01 88888.00 2016-09-18 08:41:56.905 262 11815.88 217.50 52545.99 88888.00 2016-09-18 08:41:57.405 262 11815.89 217.52 52546.02 88888.00 2016-09-18 08:41:57.905 262 11815.91 217.50 52546.01 88888.00 2016-09-18 08:41:58.405 262 11815.91 217.49 52545.98 88888.00 2016-09-18 08:41:58.905 262 11815.89 217.47 52545.97 88888.00 2016-09-18 08:41:59.405 262 11815.88 217.47 52545.98 88888.00 2016-09-18 08:41:59.905 262 11815.88 217.45 52545.97 88888.00 2016-09-18 08:42:00.405 262 11815.87 217.50 52545.95 88888.00 2016-09-18 08:42:00.905 262 11815.88 217.48 52545.98 88888.00 2016-09-18 08:42:01.405 262 11815.90 217.49 52545.98 88888.00 2016-09-18 08:42:01.905 262 11815.90 217.51 52545.98 88888.00 2016-09-18 08:42:02.405 262 11815.93 217.50 52545.99 88888.00 2016-09-18 08:42:02.905 262 11815.96 217.51 52545.99 88888.00 2016-09-18 08:42:03.405 262 11815.93 217.55 52545.96 88888.00 2016-09-18 08:42:03.905 262 11815.95 217.51 52545.93 88888.00 2016-09-18 08:42:04.405 262 11815.96 217.50 52545.95 88888.00 2016-09-18 08:42:04.905 262 11815.95 217.50 52546.00 88888.00 2016-09-18 08:42:05.405 262 11815.91 217.52 52546.01 88888.00 2016-09-18 08:42:05.905 262 11815.96 217.47 52545.98 88888.00 2016-09-18 08:42:06.405 262 11815.98 217.48 52545.95 88888.00 2016-09-18 08:42:06.905 262 11816.04 217.49 52545.92 88888.00 2016-09-18 08:42:07.405 262 11816.06 217.49 52545.95 88888.00 2016-09-18 08:42:07.905 262 11816.03 217.51 52545.96 88888.00 2016-09-18 08:42:08.405 262 11816.02 217.52 52545.93 88888.00 2016-09-18 08:42:08.905 262 11816.00 217.51 52545.93 88888.00 2016-09-18 08:42:09.405 262 11816.02 217.54 52545.95 88888.00 2016-09-18 08:42:09.905 262 11815.99 217.52 52546.00 88888.00 2016-09-18 08:42:10.405 262 11815.98 217.49 52546.02 88888.00 2016-09-18 08:42:10.905 262 11815.98 217.47 52545.98 88888.00 2016-09-18 08:42:11.405 262 11816.04 217.42 52545.91 88888.00 2016-09-18 08:42:11.905 262 11816.06 217.45 52545.90 88888.00 2016-09-18 08:42:12.405 262 11816.04 217.47 52545.91 88888.00 2016-09-18 08:42:12.905 262 11816.06 217.48 52545.90 88888.00 2016-09-18 08:42:13.405 262 11816.05 217.51 52545.88 88888.00 2016-09-18 08:42:13.905 262 11816.03 217.51 52545.86 88888.00 2016-09-18 08:42:14.405 262 11816.05 217.49 52545.83 88888.00 2016-09-18 08:42:14.905 262 11816.09 217.48 52545.83 88888.00 2016-09-18 08:42:15.405 262 11816.09 217.51 52545.83 88888.00 2016-09-18 08:42:15.905 262 11816.04 217.52 52545.86 88888.00 2016-09-18 08:42:16.405 262 11816.13 217.50 52545.86 88888.00 2016-09-18 08:42:16.905 262 11816.16 217.50 52545.89 88888.00 2016-09-18 08:42:17.405 262 11816.16 217.51 52545.89 88888.00 2016-09-18 08:42:17.905 262 11816.16 217.56 52545.87 88888.00 2016-09-18 08:42:18.405 262 11816.12 217.57 52545.83 88888.00 2016-09-18 08:42:18.905 262 11816.14 217.57 52545.83 88888.00 2016-09-18 08:42:19.405 262 11816.12 217.52 52545.87 88888.00 2016-09-18 08:42:19.905 262 11816.07 217.49 52545.90 88888.00 2016-09-18 08:42:20.405 262 11815.99 217.54 52545.98 88888.00 2016-09-18 08:42:20.905 262 11816.05 217.58 52545.96 88888.00 2016-09-18 08:42:21.405 262 11816.05 217.58 52545.96 88888.00 2016-09-18 08:42:21.905 262 11816.07 217.60 52545.96 88888.00 2016-09-18 08:42:22.405 262 11816.02 217.62 52545.97 88888.00 2016-09-18 08:42:22.905 262 11815.97 217.64 52546.04 88888.00 2016-09-18 08:42:23.405 262 11816.07 217.60 52546.00 88888.00 2016-09-18 08:42:23.905 262 11816.12 217.60 52545.93 88888.00 2016-09-18 08:42:24.405 262 11816.09 217.64 52545.93 88888.00 2016-09-18 08:42:24.905 262 11816.11 217.62 52545.93 88888.00 2016-09-18 08:42:25.405 262 11816.14 217.61 52545.88 88888.00 2016-09-18 08:42:25.905 262 11816.16 217.55 52545.87 88888.00 2016-09-18 08:42:26.405 262 11816.19 217.50 52545.87 88888.00 2016-09-18 08:42:26.905 262 11816.23 217.51 52545.83 88888.00 2016-09-18 08:42:27.405 262 11816.21 217.56 52545.80 88888.00 2016-09-18 08:42:27.905 262 11816.23 217.58 52545.82 88888.00 2016-09-18 08:42:28.405 262 11816.24 217.58 52545.84 88888.00 2016-09-18 08:42:28.905 262 11816.25 217.56 52545.84 88888.00 2016-09-18 08:42:29.405 262 11816.25 217.58 52545.84 88888.00 2016-09-18 08:42:29.905 262 11816.28 217.58 52545.83 88888.00 2016-09-18 08:42:30.405 262 11816.25 217.57 52545.84 88888.00 2016-09-18 08:42:30.905 262 11816.25 217.57 52545.84 88888.00 2016-09-18 08:42:31.405 262 11816.28 217.59 52545.88 88888.00 2016-09-18 08:42:31.905 262 11816.28 217.59 52545.89 88888.00 2016-09-18 08:42:32.405 262 11816.25 217.60 52545.89 88888.00 2016-09-18 08:42:32.905 262 11816.25 217.56 52545.91 88888.00 2016-09-18 08:42:33.405 262 11816.21 217.57 52545.95 88888.00 2016-09-18 08:42:33.905 262 11816.16 217.61 52545.91 88888.00 2016-09-18 08:42:34.405 262 11816.16 217.60 52545.82 88888.00 2016-09-18 08:42:34.905 262 11816.17 217.59 52545.79 88888.00 2016-09-18 08:42:35.405 262 11816.21 217.61 52545.78 88888.00 2016-09-18 08:42:35.905 262 11816.23 217.59 52545.82 88888.00 2016-09-18 08:42:36.405 262 11816.24 217.58 52545.83 88888.00 2016-09-18 08:42:36.905 262 11816.26 217.55 52545.86 88888.00 2016-09-18 08:42:37.405 262 11816.28 217.55 52545.87 88888.00 2016-09-18 08:42:37.905 262 11816.23 217.57 52545.83 88888.00 2016-09-18 08:42:38.405 262 11816.29 217.54 52545.78 88888.00 2016-09-18 08:42:38.905 262 11816.32 217.54 52545.73 88888.00 2016-09-18 08:42:39.405 262 11816.37 217.52 52545.73 88888.00 2016-09-18 08:42:39.905 262 11816.35 217.55 52545.73 88888.00 2016-09-18 08:42:40.405 262 11816.35 217.59 52545.73 88888.00 2016-09-18 08:42:40.905 262 11816.35 217.56 52545.76 88888.00 2016-09-18 08:42:41.405 262 11816.35 217.55 52545.80 88888.00 2016-09-18 08:42:41.905 262 11816.35 217.51 52545.83 88888.00 2016-09-18 08:42:42.405 262 11816.34 217.49 52545.87 88888.00 2016-09-18 08:42:42.905 262 11816.40 217.49 52545.89 88888.00 2016-09-18 08:42:43.405 262 11816.34 217.48 52545.84 88888.00 2016-09-18 08:42:43.905 262 11816.31 217.47 52545.83 88888.00 2016-09-18 08:42:44.405 262 11816.32 217.48 52545.83 88888.00 2016-09-18 08:42:44.905 262 11816.30 217.50 52545.82 88888.00 2016-09-18 08:42:45.405 262 11816.31 217.48 52545.86 88888.00 2016-09-18 08:42:45.905 262 11816.34 217.46 52545.86 88888.00 2016-09-18 08:42:46.405 262 11816.35 217.43 52545.81 88888.00 2016-09-18 08:42:46.905 262 11816.37 217.47 52545.79 88888.00 2016-09-18 08:42:47.405 262 11816.38 217.46 52545.82 88888.00 2016-09-18 08:42:47.905 262 11816.37 217.45 52545.81 88888.00 2016-09-18 08:42:48.405 262 11816.32 217.49 52545.79 88888.00 2016-09-18 08:42:48.905 262 11816.32 217.50 52545.80 88888.00 2016-09-18 08:42:49.405 262 11816.37 217.49 52545.79 88888.00 2016-09-18 08:42:49.905 262 11816.37 217.49 52545.78 88888.00 2016-09-18 08:42:50.405 262 11816.32 217.49 52545.81 88888.00 2016-09-18 08:42:50.905 262 11816.33 217.46 52545.84 88888.00 2016-09-18 08:42:51.405 262 11816.33 217.47 52545.84 88888.00 2016-09-18 08:42:51.905 262 11816.31 217.49 52545.86 88888.00 2016-09-18 08:42:52.405 262 11816.21 217.51 52545.91 88888.00 2016-09-18 08:42:52.905 262 11816.23 217.50 52545.91 88888.00 2016-09-18 08:42:53.405 262 11816.26 217.47 52545.84 88888.00 2016-09-18 08:42:53.905 262 11816.25 217.48 52545.82 88888.00 2016-09-18 08:42:54.405 262 11816.22 217.47 52545.84 88888.00 2016-09-18 08:42:54.905 262 11816.21 217.51 52545.89 88888.00 2016-09-18 08:42:55.405 262 11816.15 217.54 52545.99 88888.00 2016-09-18 08:42:55.905 262 11816.13 217.52 52545.96 88888.00 2016-09-18 08:42:56.405 262 11816.16 217.51 52545.93 88888.00 2016-09-18 08:42:56.905 262 11816.12 217.51 52545.97 88888.00 2016-09-18 08:42:57.405 262 11816.04 217.50 52546.04 88888.00 2016-09-18 08:42:57.905 262 11816.04 217.46 52546.05 88888.00 2016-09-18 08:42:58.405 262 11816.07 217.46 52546.06 88888.00 2016-09-18 08:42:58.905 262 11816.16 217.40 52546.01 88888.00 2016-09-18 08:42:59.405 262 11816.23 217.38 52545.99 88888.00 2016-09-18 08:42:59.905 262 11816.22 217.40 52545.97 88888.00 2016-09-18 08:43:00.405 262 11816.16 217.41 52545.98 88888.00 2016-09-18 08:43:00.905 262 11816.17 217.38 52545.97 88888.00 2016-09-18 08:43:01.405 262 11816.19 217.37 52545.98 88888.00 2016-09-18 08:43:01.905 262 11816.19 217.36 52545.97 88888.00 2016-09-18 08:43:02.405 262 11816.22 217.35 52545.97 88888.00 2016-09-18 08:43:02.905 262 11816.24 217.32 52545.96 88888.00 2016-09-18 08:43:03.405 262 11816.28 217.36 52545.96 88888.00 2016-09-18 08:43:03.905 262 11816.26 217.36 52545.88 88888.00 2016-09-18 08:43:04.405 262 11816.26 217.37 52545.87 88888.00 2016-09-18 08:43:04.905 262 11816.25 217.35 52545.89 88888.00 2016-09-18 08:43:05.405 262 11816.25 217.38 52545.92 88888.00 2016-09-18 08:43:05.905 262 11816.23 217.40 52545.92 88888.00 2016-09-18 08:43:06.405 262 11816.25 217.40 52545.93 88888.00 2016-09-18 08:43:06.905 262 11816.23 217.38 52545.92 88888.00 2016-09-18 08:43:07.405 262 11816.24 217.36 52545.93 88888.00 2016-09-18 08:43:07.905 262 11816.24 217.35 52545.95 88888.00 2016-09-18 08:43:08.405 262 11816.22 217.35 52545.90 88888.00 2016-09-18 08:43:08.905 262 11816.25 217.36 52545.84 88888.00 2016-09-18 08:43:09.405 262 11816.28 217.33 52545.81 88888.00 2016-09-18 08:43:09.905 262 11816.28 217.33 52545.81 88888.00 2016-09-18 08:43:10.406 262 11816.28 217.32 52545.82 88888.00 2016-09-18 08:43:10.906 262 11816.28 217.32 52545.82 88888.00 2016-09-18 08:43:11.406 262 11816.32 217.32 52545.80 88888.00 2016-09-18 08:43:11.906 262 11816.33 217.30 52545.83 88888.00 2016-09-18 08:43:12.406 262 11816.33 217.31 52545.81 88888.00 2016-09-18 08:43:12.906 262 11816.34 217.33 52545.83 88888.00 2016-09-18 08:43:13.406 262 11816.33 217.33 52545.83 88888.00 2016-09-18 08:43:13.906 262 11816.33 217.32 52545.81 88888.00 2016-09-18 08:43:14.406 262 11816.34 217.31 52545.76 88888.00 2016-09-18 08:43:14.906 262 11816.35 217.29 52545.75 88888.00 2016-09-18 08:43:15.406 262 11816.34 217.29 52545.80 88888.00 2016-09-18 08:43:15.906 262 11816.34 217.27 52545.84 88888.00 2016-09-18 08:43:16.406 262 11816.34 217.23 52545.84 88888.00 2016-09-18 08:43:16.906 262 11816.35 217.25 52545.81 88888.00 2016-09-18 08:43:17.406 262 11816.40 217.22 52545.79 88888.00 2016-09-18 08:43:17.906 262 11816.40 217.23 52545.78 88888.00 2016-09-18 08:43:18.406 262 11816.42 217.23 52545.82 88888.00 2016-09-18 08:43:18.906 262 11816.39 217.25 52545.86 88888.00 2016-09-18 08:43:19.406 262 11816.38 217.27 52545.88 88888.00 2016-09-18 08:43:19.906 262 11816.38 217.28 52545.84 88888.00 2016-09-18 08:43:20.406 262 11816.34 217.25 52545.86 88888.00 2016-09-18 08:43:20.906 262 11816.37 217.23 52545.86 88888.00 2016-09-18 08:43:21.406 262 11816.33 217.20 52545.86 88888.00 2016-09-18 08:43:21.906 262 11816.30 217.23 52545.88 88888.00 2016-09-18 08:43:22.406 262 11816.31 217.21 52545.90 88888.00 2016-09-18 08:43:22.906 262 11816.34 217.20 52545.89 88888.00 2016-09-18 08:43:23.406 262 11816.37 217.21 52545.86 88888.00 2016-09-18 08:43:23.906 262 11816.38 217.19 52545.82 88888.00 2016-09-18 08:43:24.406 262 11816.33 217.18 52545.86 88888.00 2016-09-18 08:43:24.906 262 11816.31 217.15 52545.89 88888.00 2016-09-18 08:43:25.406 262 11816.34 217.15 52545.89 88888.00 2016-09-18 08:43:25.906 262 11816.34 217.16 52545.88 88888.00 2016-09-18 08:43:26.406 262 11816.39 217.17 52545.90 88888.00 2016-09-18 08:43:26.906 262 11816.47 217.13 52545.88 88888.00 2016-09-18 08:43:27.406 262 11816.48 217.17 52545.91 88888.00 2016-09-18 08:43:27.906 262 11816.47 217.16 52545.91 88888.00 2016-09-18 08:43:28.406 262 11816.41 217.15 52545.91 88888.00 2016-09-18 08:43:28.906 262 11816.34 217.15 52545.89 88888.00 2016-09-18 08:43:29.406 262 11816.29 217.19 52545.97 88888.00 2016-09-18 08:43:29.906 262 11816.21 217.17 52545.95 88888.00 2016-09-18 08:43:30.406 262 11816.23 217.12 52545.92 88888.00 2016-09-18 08:43:30.906 262 11816.19 217.12 52545.93 88888.00 2016-09-18 08:43:31.406 262 11816.16 217.15 52545.93 88888.00 2016-09-18 08:43:31.906 262 11816.09 217.16 52545.98 88888.00 2016-09-18 08:43:32.406 262 11816.15 217.15 52545.95 88888.00 2016-09-18 08:43:32.906 262 11816.22 217.12 52545.91 88888.00 2016-09-18 08:43:33.406 262 11816.26 217.15 52545.92 88888.00 2016-09-18 08:43:33.906 262 11816.26 217.13 52545.92 88888.00 2016-09-18 08:43:34.406 262 11816.29 217.17 52545.89 88888.00 2016-09-18 08:43:34.906 262 11816.31 217.13 52545.95 88888.00 2016-09-18 08:43:35.406 262 11816.30 217.13 52545.96 88888.00 2016-09-18 08:43:35.906 262 11816.28 217.13 52546.01 88888.00 2016-09-18 08:43:36.406 262 11816.20 217.10 52546.07 88888.00 2016-09-18 08:43:36.906 262 11816.17 217.09 52546.04 88888.00 2016-09-18 08:43:37.406 262 11816.16 217.10 52546.05 88888.00 2016-09-18 08:43:37.906 262 11816.19 217.11 52546.07 88888.00 2016-09-18 08:43:38.406 262 11816.22 217.11 52546.10 88888.00 2016-09-18 08:43:38.906 262 11816.22 217.11 52546.13 88888.00 2016-09-18 08:43:39.406 262 11816.23 217.09 52546.09 88888.00 2016-09-18 08:43:39.906 262 11816.20 217.10 52546.08 88888.00 2016-09-18 08:43:40.406 262 11816.16 217.09 52546.04 88888.00 2016-09-18 08:43:40.906 262 11816.21 217.09 52546.00 88888.00 2016-09-18 08:43:41.406 262 11816.24 217.08 52545.98 88888.00 2016-09-18 08:43:41.906 262 11816.28 217.10 52545.99 88888.00 2016-09-18 08:43:42.406 262 11816.28 217.08 52546.00 88888.00 2016-09-18 08:43:42.906 262 11816.26 217.04 52545.95 88888.00 2016-09-18 08:43:43.406 262 11816.24 217.03 52545.99 88888.00 2016-09-18 08:43:43.906 262 11816.25 216.99 52546.04 88888.00 2016-09-18 08:43:44.406 262 11816.26 217.01 52545.99 88888.00 2016-09-18 08:43:44.906 262 11816.31 217.02 52545.95 88888.00 2016-09-18 08:43:45.406 262 11816.31 217.03 52545.95 88888.00 2016-09-18 08:43:45.906 262 11816.32 217.00 52545.93 88888.00 2016-09-18 08:43:46.406 262 11816.34 217.02 52545.91 88888.00 2016-09-18 08:43:46.906 262 11816.33 217.06 52545.93 88888.00 2016-09-18 08:43:47.406 262 11816.30 217.06 52545.98 88888.00 2016-09-18 08:43:47.906 262 11816.31 217.06 52545.96 88888.00 2016-09-18 08:43:48.406 262 11816.31 217.01 52545.95 88888.00 2016-09-18 08:43:48.906 262 11816.33 216.98 52545.92 88888.00 2016-09-18 08:43:49.406 262 11816.33 216.97 52545.92 88888.00 2016-09-18 08:43:49.906 262 11816.33 216.98 52545.92 88888.00 2016-09-18 08:43:50.406 262 11816.38 216.94 52545.91 88888.00 2016-09-18 08:43:50.906 262 11816.40 216.94 52545.93 88888.00 2016-09-18 08:43:51.406 262 11816.40 216.93 52545.96 88888.00 2016-09-18 08:43:51.906 262 11816.38 216.94 52545.96 88888.00 2016-09-18 08:43:52.406 262 11816.39 216.97 52545.93 88888.00 2016-09-18 08:43:52.906 262 11816.41 216.98 52545.95 88888.00 2016-09-18 08:43:53.406 262 11816.40 216.98 52545.96 88888.00 2016-09-18 08:43:53.906 262 11816.41 216.92 52545.96 88888.00 2016-09-18 08:43:54.406 262 11816.40 216.94 52545.98 88888.00 2016-09-18 08:43:54.906 262 11816.39 216.91 52545.98 88888.00 2016-09-18 08:43:55.406 262 11816.41 216.91 52545.97 88888.00 2016-09-18 08:43:55.906 262 11816.40 216.96 52545.96 88888.00 2016-09-18 08:43:56.406 262 11816.41 216.92 52545.92 88888.00 2016-09-18 08:43:56.906 262 11816.41 216.96 52545.89 88888.00 2016-09-18 08:43:57.406 262 11816.41 216.94 52545.89 88888.00 2016-09-18 08:43:57.906 262 11816.38 216.92 52545.95 88888.00 2016-09-18 08:43:58.406 262 11816.38 216.97 52545.90 88888.00 2016-09-18 08:43:58.906 262 11816.44 216.93 52545.89 88888.00 2016-09-18 08:43:59.406 262 11816.48 216.89 52545.90 88888.00 2016-09-18 08:43:59.906 262 11816.49 216.89 52545.88 88888.00 2016-09-18 08:44:00.406 262 11816.46 216.93 52545.91 88888.00 2016-09-18 08:44:00.906 262 11816.43 216.94 52545.95 88888.00 2016-09-18 08:44:01.406 262 11816.41 216.93 52545.93 88888.00 2016-09-18 08:44:01.906 262 11816.42 216.89 52545.88 88888.00 2016-09-18 08:44:02.406 262 11816.43 216.93 52545.84 88888.00 2016-09-18 08:44:02.906 262 11816.44 216.90 52545.86 88888.00 2016-09-18 08:44:03.406 262 11816.42 216.93 52545.89 88888.00 2016-09-18 08:44:03.906 262 11816.38 216.97 52545.89 88888.00 2016-09-18 08:44:04.406 262 11816.40 216.94 52545.87 88888.00 2016-09-18 08:44:04.906 262 11816.42 216.92 52545.91 88888.00 2016-09-18 08:44:05.406 262 11816.40 216.91 52545.92 88888.00 2016-09-18 08:44:05.906 262 11816.37 216.90 52545.93 88888.00 2016-09-18 08:44:06.406 262 11816.39 216.91 52545.95 88888.00 2016-09-18 08:44:06.906 262 11816.43 216.92 52545.92 88888.00 2016-09-18 08:44:07.406 262 11816.50 216.91 52545.89 88888.00 2016-09-18 08:44:07.906 262 11816.52 216.88 52545.89 88888.00 2016-09-18 08:44:08.406 262 11816.49 216.92 52545.90 88888.00 2016-09-18 08:44:08.906 262 11816.46 216.93 52545.88 88888.00 2016-09-18 08:44:09.406 262 11816.43 216.92 52545.88 88888.00 2016-09-18 08:44:09.906 262 11816.44 216.88 52545.87 88888.00 2016-09-18 08:44:10.406 262 11816.52 216.84 52545.86 88888.00 2016-09-18 08:44:10.906 262 11816.52 216.90 52545.86 88888.00 2016-09-18 08:44:11.406 262 11816.55 216.92 52545.86 88888.00 2016-09-18 08:44:11.906 262 11816.56 216.84 52545.86 88888.00 2016-09-18 08:44:12.406 262 11816.60 216.82 52545.81 88888.00 2016-09-18 08:44:12.906 262 11816.60 216.84 52545.81 88888.00 2016-09-18 08:44:13.406 262 11816.58 216.87 52545.87 88888.00 2016-09-18 08:44:13.906 262 11816.61 216.83 52545.87 88888.00 2016-09-18 08:44:14.406 262 11816.64 216.83 52545.87 88888.00 2016-09-18 08:44:14.906 262 11816.65 216.87 52545.86 88888.00 2016-09-18 08:44:15.406 262 11816.66 216.89 52545.84 88888.00 2016-09-18 08:44:15.906 262 11816.66 216.87 52545.86 88888.00 2016-09-18 08:44:16.406 262 11816.64 216.86 52545.87 88888.00 2016-09-18 08:44:16.906 262 11816.66 216.83 52545.87 88888.00 2016-09-18 08:44:17.406 262 11816.70 216.82 52545.92 88888.00 2016-09-18 08:44:17.906 262 11816.68 216.81 52545.91 88888.00 2016-09-18 08:44:18.406 262 11816.69 216.81 52545.84 88888.00 2016-09-18 08:44:18.906 262 11816.70 216.81 52545.84 88888.00 2016-09-18 08:44:19.406 262 11816.68 216.80 52545.87 88888.00 2016-09-18 08:44:19.906 262 11816.69 216.81 52545.91 88888.00 2016-09-18 08:44:20.406 262 11816.66 216.81 52545.89 88888.00 2016-09-18 08:44:20.906 262 11816.69 216.82 52545.88 88888.00 2016-09-18 08:44:21.406 262 11816.73 216.82 52545.89 88888.00 2016-09-18 08:44:21.906 262 11816.70 216.81 52545.89 88888.00 2016-09-18 08:44:22.406 262 11816.68 216.79 52545.83 88888.00 2016-09-18 08:44:22.906 262 11816.69 216.79 52545.86 88888.00 2016-09-18 08:44:23.406 262 11816.67 216.78 52545.90 88888.00 2016-09-18 08:44:23.906 262 11816.67 216.75 52545.93 88888.00 2016-09-18 08:44:24.406 262 11816.69 216.77 52545.92 88888.00 2016-09-18 08:44:24.906 262 11816.65 216.75 52545.91 88888.00 2016-09-18 08:44:25.406 262 11816.65 216.75 52545.90 88888.00 2016-09-18 08:44:25.906 262 11816.66 216.75 52545.90 88888.00 2016-09-18 08:44:26.406 262 11816.66 216.74 52545.87 88888.00 2016-09-18 08:44:26.906 262 11816.68 216.72 52545.87 88888.00 2016-09-18 08:44:27.406 262 11816.66 216.71 52545.87 88888.00 2016-09-18 08:44:27.906 262 11816.69 216.70 52545.87 88888.00 2016-09-18 08:44:28.406 262 11816.70 216.70 52545.87 88888.00 2016-09-18 08:44:28.906 262 11816.69 216.71 52545.89 88888.00 2016-09-18 08:44:29.406 262 11816.68 216.69 52545.91 88888.00 2016-09-18 08:44:29.906 262 11816.74 216.71 52545.91 88888.00 2016-09-18 08:44:30.406 262 11816.75 216.69 52545.91 88888.00 2016-09-18 08:44:30.906 262 11816.73 216.72 52545.92 88888.00 2016-09-18 08:44:31.406 262 11816.72 216.74 52545.93 88888.00 2016-09-18 08:44:31.906 262 11816.73 216.73 52545.93 88888.00 2016-09-18 08:44:32.406 262 11816.70 216.77 52545.93 88888.00 2016-09-18 08:44:32.906 262 11816.65 216.79 52545.91 88888.00 2016-09-18 08:44:33.406 262 11816.64 216.73 52545.92 88888.00 2016-09-18 08:44:33.906 262 11816.68 216.70 52545.90 88888.00 2016-09-18 08:44:34.406 262 11816.66 216.65 52545.86 88888.00 2016-09-18 08:44:34.906 262 11816.67 216.60 52545.86 88888.00 2016-09-18 08:44:35.406 262 11816.65 216.63 52545.86 88888.00 2016-09-18 08:44:35.906 262 11816.66 216.69 52545.89 88888.00 2016-09-18 08:44:36.406 262 11816.69 216.61 52545.88 88888.00 2016-09-18 08:44:36.906 262 11816.68 216.64 52545.84 88888.00 2016-09-18 08:44:37.406 262 11816.70 216.69 52545.81 88888.00 2016-09-18 08:44:37.906 262 11816.72 216.67 52545.79 88888.00 2016-09-18 08:44:38.406 262 11816.72 216.64 52545.78 88888.00 2016-09-18 08:44:38.906 262 11816.72 216.60 52545.81 88888.00 2016-09-18 08:44:39.406 262 11816.65 216.61 52545.80 88888.00 2016-09-18 08:44:39.906 262 11816.64 216.65 52545.81 88888.00 2016-09-18 08:44:40.406 262 11816.64 216.64 52545.81 88888.00 2016-09-18 08:44:40.906 262 11816.68 216.69 52545.80 88888.00 2016-09-18 08:44:41.406 262 11816.68 216.67 52545.80 88888.00 2016-09-18 08:44:41.906 262 11816.67 216.62 52545.86 88888.00 2016-09-18 08:44:42.406 262 11816.69 216.61 52545.87 88888.00 2016-09-18 08:44:42.906 262 11816.68 216.60 52545.84 88888.00 2016-09-18 08:44:43.406 262 11816.65 216.60 52545.84 88888.00 2016-09-18 08:44:43.906 262 11816.66 216.62 52545.88 88888.00 2016-09-18 08:44:44.406 262 11816.69 216.63 52545.88 88888.00 2016-09-18 08:44:44.906 262 11816.73 216.57 52545.83 88888.00 2016-09-18 08:44:45.406 262 11816.76 216.60 52545.79 88888.00 2016-09-18 08:44:45.906 262 11816.76 216.61 52545.80 88888.00 2016-09-18 08:44:46.406 262 11816.74 216.63 52545.80 88888.00 2016-09-18 08:44:46.906 262 11816.73 216.65 52545.83 88888.00 2016-09-18 08:44:47.406 262 11816.75 216.65 52545.82 88888.00 2016-09-18 08:44:47.906 262 11816.72 216.61 52545.83 88888.00 2016-09-18 08:44:48.406 262 11816.72 216.54 52545.86 88888.00 2016-09-18 08:44:48.906 262 11816.73 216.59 52545.88 88888.00 2016-09-18 08:44:49.406 262 11816.72 216.62 52545.90 88888.00 2016-09-18 08:44:49.906 262 11816.70 216.61 52545.86 88888.00 2016-09-18 08:44:50.406 262 11816.73 216.59 52545.83 88888.00 2016-09-18 08:44:50.906 262 11816.75 216.61 52545.83 88888.00 2016-09-18 08:44:51.406 262 11816.75 216.59 52545.86 88888.00 2016-09-18 08:44:51.906 262 11816.73 216.58 52545.82 88888.00 2016-09-18 08:44:52.406 262 11816.73 216.61 52545.79 88888.00 2016-09-18 08:44:52.906 262 11816.74 216.59 52545.81 88888.00 2016-09-18 08:44:53.406 262 11816.76 216.57 52545.83 88888.00 2016-09-18 08:44:53.906 262 11816.73 216.57 52545.82 88888.00 2016-09-18 08:44:54.406 262 11816.74 216.61 52545.80 88888.00 2016-09-18 08:44:54.906 262 11816.73 216.58 52545.78 88888.00 2016-09-18 08:44:55.406 262 11816.72 216.57 52545.76 88888.00 2016-09-18 08:44:55.906 262 11816.73 216.53 52545.75 88888.00 2016-09-18 08:44:56.406 262 11816.72 216.60 52545.79 88888.00 2016-09-18 08:44:56.906 262 11816.70 216.58 52545.79 88888.00 2016-09-18 08:44:57.406 262 11816.69 216.57 52545.76 88888.00 2016-09-18 08:44:57.906 262 11816.65 216.61 52545.78 88888.00 2016-09-18 08:44:58.406 262 11816.68 216.64 52545.80 88888.00 2016-09-18 08:44:58.906 262 11816.68 216.64 52545.80 88888.00 2016-09-18 08:44:59.406 262 11816.68 216.62 52545.76 88888.00 2016-09-18 08:44:59.906 262 11816.72 216.59 52545.78 88888.00 2016-09-18 08:45:00.406 262 11816.72 216.58 52545.80 88888.00 2016-09-18 08:45:00.906 262 11816.68 216.61 52545.83 88888.00 2016-09-18 08:45:01.406 262 11816.69 216.62 52545.86 88888.00 2016-09-18 08:45:01.906 262 11816.69 216.65 52545.87 88888.00 2016-09-18 08:45:02.406 262 11816.58 216.67 52545.96 88888.00 2016-09-18 08:45:02.906 262 11816.52 216.65 52545.99 88888.00 2016-09-18 08:45:03.406 262 11816.47 216.67 52545.97 88888.00 2016-09-18 08:45:03.906 262 11816.57 216.67 52545.92 88888.00 2016-09-18 08:45:04.406 262 11816.63 216.68 52545.92 88888.00 2016-09-18 08:45:04.906 262 11816.55 216.69 52545.99 88888.00 2016-09-18 08:45:05.406 262 11816.49 216.65 52546.00 88888.00 2016-09-18 08:45:05.906 262 11816.43 216.63 52546.00 88888.00 2016-09-18 08:45:06.406 262 11816.35 216.73 52546.08 88888.00 2016-09-18 08:45:06.906 262 11816.37 216.71 52546.06 88888.00 2016-09-18 08:45:07.406 262 11816.35 216.74 52546.05 88888.00 2016-09-18 08:45:07.906 262 11816.37 216.73 52546.04 88888.00 2016-09-18 08:45:08.406 262 11816.37 216.72 52546.04 88888.00 2016-09-18 08:45:08.906 262 11816.39 216.73 52546.04 88888.00 2016-09-18 08:45:09.406 262 11816.39 216.70 52546.04 88888.00 2016-09-18 08:45:09.906 262 11816.40 216.68 52546.05 88888.00 2016-09-18 08:45:10.406 262 11816.43 216.69 52546.00 88888.00 2016-09-18 08:45:10.906 262 11816.43 216.68 52546.00 88888.00 2016-09-18 08:45:11.406 262 11816.42 216.65 52545.95 88888.00 2016-09-18 08:45:11.906 262 11816.40 216.60 52545.96 88888.00 2016-09-18 08:45:12.406 262 11816.42 216.60 52545.93 88888.00 2016-09-18 08:45:12.906 262 11816.47 216.63 52545.92 88888.00 2016-09-18 08:45:13.406 262 11816.48 216.62 52545.91 88888.00 2016-09-18 08:45:13.906 262 11816.43 216.64 52545.92 88888.00 2016-09-18 08:45:14.406 262 11816.38 216.68 52545.90 88888.00 2016-09-18 08:45:14.906 262 11816.37 216.67 52545.87 88888.00 2016-09-18 08:45:15.406 262 11816.39 216.64 52545.87 88888.00 2016-09-18 08:45:15.906 262 11816.40 216.61 52545.87 88888.00 2016-09-18 08:45:16.406 262 11816.37 216.61 52545.91 88888.00 2016-09-18 08:45:16.906 262 11816.35 216.60 52545.92 88888.00 2016-09-18 08:45:17.406 262 11816.35 216.60 52545.92 88888.00 2016-09-18 08:45:17.906 262 11816.39 216.59 52545.89 88888.00 2016-09-18 08:45:18.406 262 11816.41 216.57 52545.89 88888.00 2016-09-18 08:45:18.906 262 11816.46 216.55 52545.88 88888.00 2016-09-18 08:45:19.406 262 11816.48 216.58 52545.89 88888.00 2016-09-18 08:45:19.906 262 11816.43 216.60 52545.90 88888.00 2016-09-18 08:45:20.406 262 11816.44 216.62 52545.87 88888.00 2016-09-18 08:45:20.906 262 11816.48 216.63 52545.86 88888.00 2016-09-18 08:45:21.406 262 11816.58 216.59 52545.80 88888.00 2016-09-18 08:45:21.906 262 11816.60 216.57 52545.79 88888.00 2016-09-18 08:45:22.406 262 11816.52 216.55 52545.86 88888.00 2016-09-18 08:45:22.906 262 11816.46 216.54 52545.87 88888.00 2016-09-18 08:45:23.406 262 11816.48 216.55 52545.87 88888.00 2016-09-18 08:45:23.906 262 11816.47 216.54 52545.89 88888.00 2016-09-18 08:45:24.406 262 11816.41 216.54 52545.90 88888.00 2016-09-18 08:45:24.906 262 11816.37 216.57 52545.90 88888.00 2016-09-18 08:45:25.406 262 11816.42 216.57 52545.88 88888.00 2016-09-18 08:45:25.906 262 11816.44 216.59 52545.90 88888.00 2016-09-18 08:45:26.406 262 11816.47 216.59 52545.88 88888.00 2016-09-18 08:45:26.906 262 11816.48 216.55 52545.88 88888.00 2016-09-18 08:45:27.406 262 11816.44 216.57 52545.90 88888.00 2016-09-18 08:45:27.906 262 11816.44 216.60 52545.95 88888.00 2016-09-18 08:45:28.406 262 11816.44 216.62 52545.95 88888.00 2016-09-18 08:45:28.906 262 11816.46 216.64 52545.92 88888.00 2016-09-18 08:45:29.406 262 11816.43 216.61 52545.87 88888.00 2016-09-18 08:45:29.906 262 11816.46 216.64 52545.86 88888.00 2016-09-18 08:45:30.406 262 11816.47 216.62 52545.87 88888.00 2016-09-18 08:45:30.906 262 11816.40 216.62 52545.90 88888.00 2016-09-18 08:45:31.406 262 11816.41 216.60 52545.90 88888.00 2016-09-18 08:45:31.906 262 11816.42 216.60 52545.90 88888.00 2016-09-18 08:45:32.406 262 11816.41 216.60 52545.90 88888.00 2016-09-18 08:45:32.906 262 11816.43 216.59 52545.88 88888.00 2016-09-18 08:45:33.406 262 11816.41 216.59 52545.91 88888.00 2016-09-18 08:45:33.906 262 11816.38 216.59 52545.93 88888.00 2016-09-18 08:45:34.406 262 11816.37 216.58 52545.93 88888.00 2016-09-18 08:45:34.906 262 11816.39 216.58 52545.92 88888.00 2016-09-18 08:45:35.406 262 11816.38 216.60 52545.89 88888.00 2016-09-18 08:45:35.906 262 11816.33 216.61 52545.93 88888.00 2016-09-18 08:45:36.406 262 11816.33 216.63 52545.96 88888.00 2016-09-18 08:45:36.906 262 11816.32 216.61 52545.95 88888.00 2016-09-18 08:45:37.406 262 11816.33 216.58 52545.95 88888.00 2016-09-18 08:45:37.906 262 11816.28 216.59 52546.00 88888.00 2016-09-18 08:45:38.406 262 11816.24 216.59 52545.97 88888.00 2016-09-18 08:45:38.906 262 11816.24 216.59 52545.95 88888.00 2016-09-18 08:45:39.406 262 11816.26 216.58 52545.92 88888.00 2016-09-18 08:45:39.906 262 11816.26 216.63 52545.89 88888.00 2016-09-18 08:45:40.407 262 11816.25 216.60 52545.90 88888.00 2016-09-18 08:45:40.907 262 11816.25 216.62 52545.93 88888.00 2016-09-18 08:45:41.407 262 11816.26 216.61 52545.97 88888.00 2016-09-18 08:45:41.907 262 11816.26 216.61 52545.97 88888.00 2016-09-18 08:45:42.407 262 11816.23 216.61 52545.95 88888.00 2016-09-18 08:45:42.907 262 11816.23 216.62 52545.93 88888.00 2016-09-18 08:45:43.407 262 11816.25 216.64 52545.89 88888.00 2016-09-18 08:45:43.907 262 11816.26 216.64 52545.90 88888.00 2016-09-18 08:45:44.407 262 11816.26 216.62 52545.93 88888.00 2016-09-18 08:45:44.907 262 11816.28 216.58 52545.95 88888.00 2016-09-18 08:45:45.407 262 11816.28 216.59 52545.95 88888.00 2016-09-18 08:45:45.907 262 11816.25 216.67 52545.95 88888.00 2016-09-18 08:45:46.407 262 11816.20 216.65 52545.95 88888.00 2016-09-18 08:45:46.907 262 11816.20 216.60 52545.93 88888.00 2016-09-18 08:45:47.407 262 11816.19 216.59 52545.95 88888.00 2016-09-18 08:45:47.907 262 11816.23 216.59 52545.90 88888.00 2016-09-18 08:45:48.407 262 11816.22 216.62 52545.92 88888.00 2016-09-18 08:45:48.907 262 11816.13 216.64 52545.96 88888.00 2016-09-18 08:45:49.407 262 11816.09 216.67 52545.93 88888.00 2016-09-18 08:45:49.907 262 11816.09 216.61 52545.92 88888.00 2016-09-18 08:45:50.407 262 11816.11 216.60 52545.93 88888.00 2016-09-18 08:45:50.907 262 11816.13 216.60 52545.96 88888.00 2016-09-18 08:45:51.407 262 11816.16 216.63 52545.98 88888.00 2016-09-18 08:45:51.907 262 11816.15 216.67 52545.98 88888.00 2016-09-18 08:45:52.407 262 11816.09 216.63 52545.95 88888.00 2016-09-18 08:45:52.907 262 11816.07 216.62 52545.92 88888.00 2016-09-18 08:45:53.407 262 11816.07 216.61 52545.93 88888.00 2016-09-18 08:45:53.907 262 11816.07 216.59 52545.89 88888.00 2016-09-18 08:45:54.407 262 11816.06 216.59 52545.92 88888.00 2016-09-18 08:45:54.907 262 11816.04 216.61 52545.98 88888.00 2016-09-18 08:45:55.407 262 11816.03 216.64 52546.00 88888.00 2016-09-18 08:45:55.907 262 11816.06 216.68 52545.99 88888.00 2016-09-18 08:45:56.407 262 11816.06 216.61 52545.92 88888.00 2016-09-18 08:45:56.907 262 11816.07 216.61 52545.91 88888.00 2016-09-18 08:45:57.407 262 11816.09 216.61 52545.92 88888.00 2016-09-18 08:45:57.907 262 11816.08 216.57 52545.89 88888.00 2016-09-18 08:45:58.407 262 11816.09 216.61 52545.91 88888.00 2016-09-18 08:45:58.907 262 11816.09 216.60 52545.92 88888.00 2016-09-18 08:45:59.407 262 11816.07 216.61 52545.90 88888.00 2016-09-18 08:45:59.907 262 11816.08 216.59 52545.88 88888.00 2016-09-18 08:46:00.407 262 11816.07 216.53 52545.87 88888.00 2016-09-18 08:46:00.907 262 11816.07 216.59 52545.90 88888.00 2016-09-18 08:46:01.407 262 11816.08 216.60 52545.88 88888.00 2016-09-18 08:46:01.907 262 11816.07 216.63 52545.88 88888.00 2016-09-18 08:46:02.407 262 11816.04 216.62 52545.84 88888.00 2016-09-18 08:46:02.907 262 11816.04 216.62 52545.83 88888.00 2016-09-18 08:46:03.407 262 11816.09 216.59 52545.88 88888.00 2016-09-18 08:46:03.907 262 11816.07 216.55 52545.86 88888.00 2016-09-18 08:46:04.407 262 11816.07 216.58 52545.83 88888.00 2016-09-18 08:46:04.907 262 11816.07 216.55 52545.86 88888.00 2016-09-18 08:46:05.407 262 11816.04 216.58 52545.86 88888.00 2016-09-18 08:46:05.907 262 11816.02 216.57 52545.86 88888.00 2016-09-18 08:46:06.407 262 11816.03 216.60 52545.88 88888.00 2016-09-18 08:46:06.907 262 11816.02 216.60 52545.89 88888.00 2016-09-18 08:46:07.407 262 11816.03 216.57 52545.87 88888.00 2016-09-18 08:46:07.907 262 11815.98 216.58 52545.87 88888.00 2016-09-18 08:46:08.407 262 11815.96 216.62 52545.87 88888.00 2016-09-18 08:46:08.907 262 11815.97 216.64 52545.88 88888.00 2016-09-18 08:46:09.407 262 11815.96 216.63 52545.86 88888.00 2016-09-18 08:46:09.907 262 11815.96 216.61 52545.86 88888.00 2016-09-18 08:46:10.407 262 11815.97 216.60 52545.87 88888.00 2016-09-18 08:46:10.907 262 11815.98 216.59 52545.87 88888.00 2016-09-18 08:46:11.407 262 11815.94 216.61 52545.86 88888.00 2016-09-18 08:46:11.907 262 11815.94 216.62 52545.88 88888.00 2016-09-18 08:46:12.407 262 11815.96 216.59 52545.91 88888.00 2016-09-18 08:46:12.907 262 11815.96 216.61 52545.92 88888.00 2016-09-18 08:46:13.407 262 11815.95 216.63 52545.91 88888.00 2016-09-18 08:46:13.907 262 11815.93 216.62 52545.91 88888.00 2016-09-18 08:46:14.407 262 11815.95 216.62 52545.92 88888.00 2016-09-18 08:46:14.907 262 11815.96 216.59 52545.89 88888.00 2016-09-18 08:46:15.407 262 11815.98 216.60 52545.84 88888.00 2016-09-18 08:46:15.907 262 11816.00 216.55 52545.86 88888.00 2016-09-18 08:46:16.407 262 11816.00 216.57 52545.84 88888.00 2016-09-18 08:46:16.907 262 11815.98 216.61 52545.79 88888.00 2016-09-18 08:46:17.407 262 11816.02 216.60 52545.78 88888.00 2016-09-18 08:46:17.907 262 11815.98 216.55 52545.80 88888.00 2016-09-18 08:46:18.407 262 11815.93 216.53 52545.81 88888.00 2016-09-18 08:46:18.907 262 11815.90 216.55 52545.86 88888.00 2016-09-18 08:46:19.407 262 11815.85 216.58 52545.84 88888.00 2016-09-18 08:46:19.907 262 11815.90 216.58 52545.83 88888.00 2016-09-18 08:46:20.407 262 11815.85 216.57 52545.88 88888.00 2016-09-18 08:46:20.907 262 11815.85 216.58 52545.86 88888.00 2016-09-18 08:46:21.407 262 11815.88 216.60 52545.83 88888.00 2016-09-18 08:46:21.907 262 11815.87 216.61 52545.82 88888.00 2016-09-18 08:46:22.407 262 11815.85 216.58 52545.81 88888.00 2016-09-18 08:46:22.907 262 11815.88 216.55 52545.78 88888.00 2016-09-18 08:46:23.407 262 11815.90 216.52 52545.79 88888.00 2016-09-18 08:46:23.907 262 11815.89 216.57 52545.84 88888.00 2016-09-18 08:46:24.407 262 11815.89 216.58 52545.86 88888.00 2016-09-18 08:46:24.907 262 11815.91 216.53 52545.82 88888.00 2016-09-18 08:46:25.407 262 11815.96 216.57 52545.84 88888.00 2016-09-18 08:46:25.907 262 11815.93 216.60 52545.83 88888.00 2016-09-18 08:46:26.407 262 11815.93 216.62 52545.82 88888.00 2016-09-18 08:46:26.907 262 11815.93 216.65 52545.86 88888.00 2016-09-18 08:46:27.407 262 11815.91 216.67 52545.87 88888.00 2016-09-18 08:46:27.907 262 11815.89 216.67 52545.84 88888.00 2016-09-18 08:46:28.407 262 11815.91 216.69 52545.79 88888.00 2016-09-18 08:46:28.907 262 11815.93 216.65 52545.81 88888.00 2016-09-18 08:46:29.407 262 11815.90 216.65 52545.83 88888.00 2016-09-18 08:46:29.907 262 11815.86 216.64 52545.84 88888.00 2016-09-18 08:46:30.407 262 11815.86 216.63 52545.82 88888.00 2016-09-18 08:46:30.907 262 11815.88 216.62 52545.82 88888.00 2016-09-18 08:46:31.407 262 11815.87 216.63 52545.84 88888.00 2016-09-18 08:46:31.907 262 11815.88 216.65 52545.84 88888.00 2016-09-18 08:46:32.407 262 11815.91 216.68 52545.84 88888.00 2016-09-18 08:46:32.907 262 11815.91 216.68 52545.83 88888.00 2016-09-18 08:46:33.407 262 11815.89 216.65 52545.86 88888.00 2016-09-18 08:46:33.907 262 11815.89 216.70 52545.86 88888.00 2016-09-18 08:46:34.407 262 11815.87 216.72 52545.87 88888.00 2016-09-18 08:46:34.907 262 11815.78 216.71 52545.91 88888.00 2016-09-18 08:46:35.407 262 11815.76 216.72 52545.93 88888.00 2016-09-18 08:46:35.907 262 11815.80 216.71 52545.86 88888.00 2016-09-18 08:46:36.407 262 11815.85 216.75 52545.86 88888.00 2016-09-18 08:46:36.907 262 11815.85 216.78 52545.92 88888.00 2016-09-18 08:46:37.407 262 11815.89 216.79 52545.93 88888.00 2016-09-18 08:46:37.907 262 11815.89 216.77 52545.88 88888.00 2016-09-18 08:46:38.407 262 11815.88 216.74 52545.84 88888.00 2016-09-18 08:46:38.907 262 11815.88 216.75 52545.86 88888.00 2016-09-18 08:46:39.407 262 11815.90 216.74 52545.82 88888.00 2016-09-18 08:46:39.907 262 11815.88 216.74 52545.84 88888.00 2016-09-18 08:46:40.407 262 11815.80 216.75 52545.90 88888.00 2016-09-18 08:46:40.907 262 11815.80 216.74 52545.93 88888.00 2016-09-18 08:46:41.407 262 11815.79 216.73 52545.93 88888.00 2016-09-18 08:46:41.907 262 11815.81 216.77 52545.89 88888.00 2016-09-18 08:46:42.407 262 11815.80 216.79 52545.90 88888.00 2016-09-18 08:46:42.907 262 11815.85 216.75 52545.91 88888.00 2016-09-18 08:46:43.407 262 11815.88 216.77 52545.89 88888.00 2016-09-18 08:46:43.907 262 11815.89 216.80 52545.90 88888.00 2016-09-18 08:46:44.407 262 11815.84 216.79 52545.91 88888.00 2016-09-18 08:46:44.907 262 11815.86 216.79 52545.93 88888.00 2016-09-18 08:46:45.407 262 11815.96 216.77 52545.86 88888.00 2016-09-18 08:46:45.907 262 11816.19 216.70 52545.73 88888.00 2016-09-18 08:46:46.407 262 11816.24 216.65 52545.69 88888.00 2016-09-18 08:46:46.907 262 11816.23 216.70 52545.66 88888.00 2016-09-18 08:46:47.407 262 11816.21 216.71 52545.66 88888.00 2016-09-18 08:46:47.907 262 11816.20 216.67 52545.64 88888.00 2016-09-18 08:46:48.407 262 11816.17 216.68 52545.65 88888.00 2016-09-18 08:46:48.907 262 11816.19 216.72 52545.65 88888.00 2016-09-18 08:46:49.407 262 11816.20 216.70 52545.66 88888.00 2016-09-18 08:46:49.907 262 11816.19 216.70 52545.66 88888.00 2016-09-18 08:46:50.407 262 11816.16 216.71 52545.64 88888.00 2016-09-18 08:46:50.907 262 11816.16 216.69 52545.63 88888.00 2016-09-18 08:46:51.407 262 11816.14 216.65 52545.65 88888.00 2016-09-18 08:46:51.907 262 11816.20 216.69 52545.65 88888.00 2016-09-18 08:46:52.407 262 11816.23 216.70 52545.65 88888.00 2016-09-18 08:46:52.907 262 11816.21 216.74 52545.61 88888.00 2016-09-18 08:46:53.407 262 11816.17 216.74 52545.61 88888.00 2016-09-18 08:46:53.907 262 11816.17 216.77 52545.62 88888.00 2016-09-18 08:46:54.407 262 11816.20 216.74 52545.64 88888.00 2016-09-18 08:46:54.907 262 11816.21 216.73 52545.63 88888.00 2016-09-18 08:46:55.407 262 11816.19 216.75 52545.64 88888.00 2016-09-18 08:46:55.907 262 11816.17 216.77 52545.64 88888.00 2016-09-18 08:46:56.407 262 11816.16 216.77 52545.64 88888.00 2016-09-18 08:46:56.907 262 11816.19 216.79 52545.66 88888.00 2016-09-18 08:46:57.407 262 11816.23 216.78 52545.65 88888.00 2016-09-18 08:46:57.907 262 11816.25 216.79 52545.66 88888.00 2016-09-18 08:46:58.407 262 11816.15 216.75 52545.69 88888.00 2016-09-18 08:46:58.907 262 11816.11 216.72 52545.71 88888.00 2016-09-18 08:46:59.407 262 11816.12 216.74 52545.71 88888.00 2016-09-18 08:46:59.907 262 11816.13 216.78 52545.72 88888.00 2016-09-18 08:47:00.407 262 11816.11 216.79 52545.72 88888.00 2016-09-18 08:47:00.907 262 11816.14 216.74 52545.67 88888.00 2016-09-18 08:47:01.407 262 11816.19 216.73 52545.64 88888.00 2016-09-18 08:47:01.907 262 11816.23 216.75 52545.62 88888.00 2016-09-18 08:47:02.407 262 11816.23 216.73 52545.64 88888.00 2016-09-18 08:47:02.907 262 11816.22 216.73 52545.65 88888.00 2016-09-18 08:47:03.407 262 11816.24 216.79 52545.63 88888.00 2016-09-18 08:47:03.907 262 11816.17 216.78 52545.61 88888.00 2016-09-18 08:47:04.407 262 11816.21 216.75 52545.62 88888.00 2016-09-18 08:47:04.907 262 11816.25 216.75 52545.69 88888.00 2016-09-18 08:47:05.407 262 11816.22 216.75 52545.67 88888.00 2016-09-18 08:47:05.907 262 11816.20 216.80 52545.66 88888.00 2016-09-18 08:47:06.407 262 11816.22 216.79 52545.67 88888.00 2016-09-18 08:47:06.907 262 11816.23 216.80 52545.65 88888.00 2016-09-18 08:47:07.407 262 11816.23 216.78 52545.64 88888.00 2016-09-18 08:47:07.907 262 11816.23 216.79 52545.64 88888.00 2016-09-18 08:47:08.407 262 11816.21 216.78 52545.66 88888.00 2016-09-18 08:47:08.907 262 11816.24 216.77 52545.65 88888.00 2016-09-18 08:47:09.407 262 11816.24 216.84 52545.62 88888.00 2016-09-18 08:47:09.907 262 11816.26 216.79 52545.64 88888.00 2016-09-18 08:47:10.407 262 11816.25 216.77 52545.62 88888.00 2016-09-18 08:47:10.907 262 11816.25 216.79 52545.63 88888.00 2016-09-18 08:47:11.407 262 11816.20 216.79 52545.66 88888.00 2016-09-18 08:47:11.907 262 11816.20 216.78 52545.66 88888.00 2016-09-18 08:47:12.407 262 11816.22 216.79 52545.65 88888.00 2016-09-18 08:47:12.907 262 11816.22 216.73 52545.67 88888.00 2016-09-18 08:47:13.407 262 11816.25 216.71 52545.69 88888.00 2016-09-18 08:47:13.907 262 11816.24 216.72 52545.67 88888.00 2016-09-18 08:47:14.407 262 11816.24 216.73 52545.63 88888.00 2016-09-18 08:47:14.907 262 11816.25 216.79 52545.63 88888.00 2016-09-18 08:47:15.407 262 11816.28 216.74 52545.61 88888.00 2016-09-18 08:47:15.907 262 11816.28 216.72 52545.58 88888.00 2016-09-18 08:47:16.407 262 11816.25 216.71 52545.57 88888.00 2016-09-18 08:47:16.907 262 11816.25 216.72 52545.60 88888.00 2016-09-18 08:47:17.407 262 11816.22 216.72 52545.61 88888.00 2016-09-18 08:47:17.907 262 11816.15 216.71 52545.60 88888.00 2016-09-18 08:47:18.407 262 11816.17 216.67 52545.61 88888.00 2016-09-18 08:47:18.907 262 11816.22 216.61 52545.61 88888.00 2016-09-18 08:47:19.407 262 11816.24 216.62 52545.61 88888.00 2016-09-18 08:47:19.907 262 11816.22 216.69 52545.62 88888.00 2016-09-18 08:47:20.407 262 11816.19 216.67 52545.56 88888.00 2016-09-18 08:47:20.907 262 11816.21 216.68 52545.54 88888.00 2016-09-18 08:47:21.407 262 11816.24 216.70 52545.55 88888.00 2016-09-18 08:47:21.907 262 11816.29 216.68 52545.60 88888.00 2016-09-18 08:47:22.407 262 11816.29 216.68 52545.63 88888.00 2016-09-18 08:47:22.907 262 11816.28 216.63 52545.62 88888.00 2016-09-18 08:47:23.407 262 11816.26 216.63 52545.63 88888.00 2016-09-18 08:47:23.907 262 11816.23 216.69 52545.58 88888.00 2016-09-18 08:47:24.407 262 11816.21 216.74 52545.57 88888.00 2016-09-18 08:47:24.907 262 11816.19 216.73 52545.58 88888.00 2016-09-18 08:47:25.407 262 11816.20 216.69 52545.57 88888.00 2016-09-18 08:47:25.907 262 11816.20 216.64 52545.55 88888.00 2016-09-18 08:47:26.407 262 11816.17 216.62 52545.56 88888.00 2016-09-18 08:47:26.907 262 11816.22 216.64 52545.58 88888.00 2016-09-18 08:47:27.407 262 11816.20 216.70 52545.55 88888.00 2016-09-18 08:47:27.907 262 11816.17 216.74 52545.53 88888.00 2016-09-18 08:47:28.407 262 11816.19 216.79 52545.60 88888.00 2016-09-18 08:47:28.907 262 11816.17 216.79 52545.60 88888.00 2016-09-18 08:47:29.407 262 11816.16 216.79 52545.58 88888.00 2016-09-18 08:47:29.907 262 11816.16 216.77 52545.62 88888.00 2016-09-18 08:47:30.407 262 11816.17 216.75 52545.62 88888.00 2016-09-18 08:47:30.907 262 11816.16 216.75 52545.62 88888.00 2016-09-18 08:47:31.407 262 11816.13 216.77 52545.63 88888.00 2016-09-18 08:47:31.907 262 11816.17 216.78 52545.62 88888.00 2016-09-18 08:47:32.407 262 11816.22 216.79 52545.56 88888.00 2016-09-18 08:47:32.907 262 11816.23 216.78 52545.55 88888.00 2016-09-18 08:47:33.407 262 11816.22 216.77 52545.53 88888.00 2016-09-18 08:47:33.907 262 11816.24 216.73 52545.54 88888.00 2016-09-18 08:47:34.407 262 11816.23 216.73 52545.54 88888.00 2016-09-18 08:47:34.907 262 11816.23 216.73 52545.57 88888.00 2016-09-18 08:47:35.407 262 11816.22 216.72 52545.54 88888.00 2016-09-18 08:47:35.907 262 11816.16 216.69 52545.51 88888.00 2016-09-18 08:47:36.407 262 11816.15 216.65 52545.54 88888.00 2016-09-18 08:47:36.907 262 11816.14 216.65 52545.53 88888.00 2016-09-18 08:47:37.407 262 11816.15 216.70 52545.49 88888.00 2016-09-18 08:47:37.907 262 11816.19 216.70 52545.51 88888.00 2016-09-18 08:47:38.407 262 11816.17 216.68 52545.52 88888.00 2016-09-18 08:47:38.907 262 11816.16 216.63 52545.54 88888.00 2016-09-18 08:47:39.407 262 11816.17 216.68 52545.52 88888.00 2016-09-18 08:47:39.907 262 11816.17 216.75 52545.53 88888.00 2016-09-18 08:47:40.407 262 11816.21 216.78 52545.52 88888.00 2016-09-18 08:47:40.907 262 11816.23 216.73 52545.52 88888.00 2016-09-18 08:47:41.407 262 11816.24 216.68 52545.51 88888.00 2016-09-18 08:47:41.907 262 11816.22 216.73 52545.52 88888.00 2016-09-18 08:47:42.407 262 11816.25 216.75 52545.51 88888.00 2016-09-18 08:47:42.907 262 11816.25 216.75 52545.52 88888.00 2016-09-18 08:47:43.407 262 11816.25 216.73 52545.53 88888.00 2016-09-18 08:47:43.907 262 11816.21 216.70 52545.53 88888.00 2016-09-18 08:47:44.407 262 11816.19 216.73 52545.54 88888.00 2016-09-18 08:47:44.907 262 11816.17 216.72 52545.54 88888.00 2016-09-18 08:47:45.407 262 11816.17 216.69 52545.53 88888.00 2016-09-18 08:47:45.907 262 11816.16 216.63 52545.53 88888.00 2016-09-18 08:47:46.407 262 11816.15 216.67 52545.53 88888.00 2016-09-18 08:47:46.907 262 11816.15 216.69 52545.52 88888.00 2016-09-18 08:47:47.407 262 11816.16 216.67 52545.51 88888.00 2016-09-18 08:47:47.907 262 11816.16 216.72 52545.52 88888.00 2016-09-18 08:47:48.407 262 11816.20 216.79 52545.56 88888.00 2016-09-18 08:47:48.907 262 11816.17 216.75 52545.51 88888.00 2016-09-18 08:47:49.407 262 11816.15 216.73 52545.55 88888.00 2016-09-18 08:47:49.907 262 11816.15 216.78 52545.56 88888.00 2016-09-18 08:47:50.407 262 11816.17 216.78 52545.54 88888.00 2016-09-18 08:47:50.907 262 11816.19 216.75 52545.53 88888.00 2016-09-18 08:47:51.407 262 11816.20 216.77 52545.52 88888.00 2016-09-18 08:47:51.907 262 11816.21 216.72 52545.52 88888.00 2016-09-18 08:47:52.407 262 11816.24 216.75 52545.53 88888.00 2016-09-18 08:47:52.907 262 11816.23 216.75 52545.51 88888.00 2016-09-18 08:47:53.407 262 11816.24 216.75 52545.51 88888.00 2016-09-18 08:47:53.907 262 11816.26 216.72 52545.48 88888.00 2016-09-18 08:47:54.407 262 11816.26 216.68 52545.49 88888.00 2016-09-18 08:47:54.907 262 11816.25 216.72 52545.48 88888.00 2016-09-18 08:47:55.407 262 11816.24 216.77 52545.48 88888.00 2016-09-18 08:47:55.907 262 11816.21 216.72 52545.52 88888.00 2016-09-18 08:47:56.407 262 11816.21 216.73 52545.52 88888.00 2016-09-18 08:47:56.907 262 11816.22 216.78 52545.51 88888.00 2016-09-18 08:47:57.407 262 11816.23 216.77 52545.49 88888.00 2016-09-18 08:47:57.907 262 11816.22 216.74 52545.45 88888.00 2016-09-18 08:47:58.407 262 11816.21 216.78 52545.47 88888.00 2016-09-18 08:47:58.907 262 11816.22 216.75 52545.43 88888.00 2016-09-18 08:47:59.407 262 11816.24 216.78 52545.42 88888.00 2016-09-18 08:47:59.907 262 11816.21 216.79 52545.45 88888.00 2016-09-18 08:48:00.407 262 11816.22 216.75 52545.47 88888.00 2016-09-18 08:48:00.907 262 11816.23 216.77 52545.48 88888.00 2016-09-18 08:48:01.407 262 11816.25 216.78 52545.49 88888.00 2016-09-18 08:48:01.907 262 11816.17 216.79 52545.51 88888.00 2016-09-18 08:48:02.407 262 11816.15 216.79 52545.54 88888.00 2016-09-18 08:48:02.907 262 11816.17 216.75 52545.54 88888.00 2016-09-18 08:48:03.407 262 11816.19 216.79 52545.57 88888.00 2016-09-18 08:48:03.907 262 11816.17 216.82 52545.54 88888.00 2016-09-18 08:48:04.407 262 11816.16 216.77 52545.51 88888.00 2016-09-18 08:48:04.907 262 11816.17 216.73 52545.54 88888.00 2016-09-18 08:48:05.407 262 11816.20 216.75 52545.54 88888.00 2016-09-18 08:48:05.907 262 11816.21 216.71 52545.52 88888.00 2016-09-18 08:48:06.407 262 11816.19 216.74 52545.51 88888.00 2016-09-18 08:48:06.907 262 11816.21 216.77 52545.46 88888.00 2016-09-18 08:48:07.407 262 11816.20 216.80 52545.45 88888.00 2016-09-18 08:48:07.907 262 11816.25 216.83 52545.48 88888.00 2016-09-18 08:48:08.407 262 11816.26 216.83 52545.52 88888.00 2016-09-18 08:48:08.907 262 11816.25 216.80 52545.53 88888.00 2016-09-18 08:48:09.407 262 11816.22 216.75 52545.53 88888.00 2016-09-18 08:48:09.907 262 11816.20 216.75 52545.49 88888.00 2016-09-18 08:48:10.407 262 11816.21 216.79 52545.49 88888.00 2016-09-18 08:48:10.907 262 11816.21 216.81 52545.53 88888.00 2016-09-18 08:48:11.407 262 11816.22 216.80 52545.52 88888.00 2016-09-18 08:48:11.907 262 11816.20 216.79 52545.49 88888.00 2016-09-18 08:48:12.407 262 11816.15 216.78 52545.47 88888.00 2016-09-18 08:48:12.907 262 11816.16 216.78 52545.43 88888.00 2016-09-18 08:48:13.407 262 11816.14 216.79 52545.44 88888.00 2016-09-18 08:48:13.907 262 11816.11 216.75 52545.48 88888.00 2016-09-18 08:48:14.407 262 11816.11 216.78 52545.47 88888.00 2016-09-18 08:48:14.907 262 11816.11 216.80 52545.45 88888.00 2016-09-18 08:48:15.407 262 11816.11 216.79 52545.43 88888.00 2016-09-18 08:48:15.907 262 11816.07 216.79 52545.40 88888.00 2016-09-18 08:48:16.407 262 11816.04 216.81 52545.42 88888.00 2016-09-18 08:48:16.907 262 11816.05 216.80 52545.44 88888.00 2016-09-18 08:48:17.407 262 11816.04 216.84 52545.44 88888.00 2016-09-18 08:48:17.907 262 11816.02 216.87 52545.47 88888.00 2016-09-18 08:48:18.407 262 11816.04 216.87 52545.52 88888.00 2016-09-18 08:48:18.907 262 11816.05 216.81 52545.49 88888.00 2016-09-18 08:48:19.407 262 11816.06 216.80 52545.45 88888.00 2016-09-18 08:48:19.907 262 11816.05 216.79 52545.45 88888.00 2016-09-18 08:48:20.407 262 11816.02 216.79 52545.47 88888.00 2016-09-18 08:48:20.907 262 11816.03 216.84 52545.51 88888.00 2016-09-18 08:48:21.407 262 11816.04 216.84 52545.49 88888.00 2016-09-18 08:48:21.907 262 11816.06 216.82 52545.51 88888.00 2016-09-18 08:48:22.407 262 11816.02 216.79 52545.45 88888.00 2016-09-18 08:48:22.907 262 11815.99 216.81 52545.46 88888.00 2016-09-18 08:48:23.407 262 11815.97 216.87 52545.48 88888.00 2016-09-18 08:48:23.907 262 11815.99 216.91 52545.49 88888.00 2016-09-18 08:48:24.407 262 11816.03 216.90 52545.47 88888.00 2016-09-18 08:48:24.907 262 11816.05 216.89 52545.48 88888.00 2016-09-18 08:48:25.408 262 11816.09 216.91 52545.48 88888.00 2016-09-18 08:48:25.908 262 11816.07 216.90 52545.46 88888.00 2016-09-18 08:48:26.408 262 11816.05 216.88 52545.45 88888.00 2016-09-18 08:48:26.908 262 11816.07 216.88 52545.46 88888.00 2016-09-18 08:48:27.408 262 11816.09 216.84 52545.45 88888.00 2016-09-18 08:48:27.908 262 11816.06 216.84 52545.45 88888.00 2016-09-18 08:48:28.408 262 11816.03 216.87 52545.43 88888.00 2016-09-18 08:48:28.908 262 11816.04 216.88 52545.43 88888.00 2016-09-18 08:48:29.408 262 11816.07 216.88 52545.44 88888.00 2016-09-18 08:48:29.908 262 11816.08 216.83 52545.42 88888.00 2016-09-18 08:48:30.408 262 11816.11 216.83 52545.40 88888.00 2016-09-18 08:48:30.908 262 11816.14 216.84 52545.39 88888.00 2016-09-18 08:48:31.408 262 11816.11 216.84 52545.39 88888.00 2016-09-18 08:48:31.908 262 11816.11 216.84 52545.40 88888.00 2016-09-18 08:48:32.408 262 11816.11 216.83 52545.38 88888.00 2016-09-18 08:48:32.908 262 11816.08 216.84 52545.38 88888.00 2016-09-18 08:48:33.408 262 11816.09 216.86 52545.37 88888.00 2016-09-18 08:48:33.908 262 11816.14 216.87 52545.38 88888.00 2016-09-18 08:48:34.408 262 11816.12 216.87 52545.42 88888.00 2016-09-18 08:48:34.908 262 11816.12 216.88 52545.44 88888.00 2016-09-18 08:48:35.408 262 11816.15 216.92 52545.46 88888.00 2016-09-18 08:48:35.908 262 11816.13 216.89 52545.45 88888.00 2016-09-18 08:48:36.408 262 11816.08 216.89 52545.43 88888.00 2016-09-18 08:48:36.908 262 11816.06 216.88 52545.42 88888.00 2016-09-18 08:48:37.408 262 11816.06 216.88 52545.40 88888.00 2016-09-18 08:48:37.908 262 11816.04 216.89 52545.42 88888.00 2016-09-18 08:48:38.408 262 11815.99 216.92 52545.40 88888.00 2016-09-18 08:48:38.908 262 11816.03 216.92 52545.40 88888.00 2016-09-18 08:48:39.408 262 11816.05 216.92 52545.37 88888.00 2016-09-18 08:48:39.908 262 11816.06 216.93 52545.39 88888.00 2016-09-18 08:48:40.408 262 11816.05 216.88 52545.39 88888.00 2016-09-18 08:48:40.908 262 11816.06 216.87 52545.40 88888.00 2016-09-18 08:48:41.408 262 11816.06 216.90 52545.40 88888.00 2016-09-18 08:48:41.908 262 11816.00 216.91 52545.44 88888.00 2016-09-18 08:48:42.408 262 11815.97 216.91 52545.44 88888.00 2016-09-18 08:48:42.908 262 11815.98 216.91 52545.45 88888.00 2016-09-18 08:48:43.408 262 11816.02 216.96 52545.45 88888.00 2016-09-18 08:48:43.908 262 11816.03 216.98 52545.49 88888.00 2016-09-18 08:48:44.408 262 11816.00 216.97 52545.46 88888.00 2016-09-18 08:48:44.908 262 11816.00 216.92 52545.47 88888.00 2016-09-18 08:48:45.408 262 11816.04 216.91 52545.44 88888.00 2016-09-18 08:48:45.908 262 11816.03 216.92 52545.46 88888.00 2016-09-18 08:48:46.408 262 11816.02 216.91 52545.51 88888.00 2016-09-18 08:48:46.908 262 11815.98 216.93 52545.53 88888.00 2016-09-18 08:48:47.408 262 11815.99 216.94 52545.49 88888.00 2016-09-18 08:48:47.908 262 11816.00 216.98 52545.46 88888.00 2016-09-18 08:48:48.408 262 11815.99 216.98 52545.43 88888.00 2016-09-18 08:48:48.908 262 11815.99 216.98 52545.44 88888.00 2016-09-18 08:48:49.408 262 11816.05 216.97 52545.44 88888.00 2016-09-18 08:48:49.908 262 11816.06 216.97 52545.40 88888.00 2016-09-18 08:48:50.408 262 11816.05 216.98 52545.42 88888.00 2016-09-18 08:48:50.908 262 11815.97 216.97 52545.40 88888.00 2016-09-18 08:48:51.408 262 11815.97 216.93 52545.44 88888.00 2016-09-18 08:48:51.908 262 11815.96 216.89 52545.42 88888.00 2016-09-18 08:48:52.408 262 11815.95 216.94 52545.42 88888.00 2016-09-18 08:48:52.908 262 11815.98 216.94 52545.43 88888.00 2016-09-18 08:48:53.408 262 11815.99 216.96 52545.44 88888.00 2016-09-18 08:48:53.908 262 11815.97 216.97 52545.45 88888.00 2016-09-18 08:48:54.408 262 11815.99 216.94 52545.44 88888.00 2016-09-18 08:48:54.908 262 11816.00 216.96 52545.43 88888.00 2016-09-18 08:48:55.408 262 11815.97 216.97 52545.48 88888.00 2016-09-18 08:48:55.908 262 11815.96 216.97 52545.47 88888.00 2016-09-18 08:48:56.408 262 11815.96 216.98 52545.49 88888.00 2016-09-18 08:48:56.908 262 11815.98 216.98 52545.47 88888.00 2016-09-18 08:48:57.408 262 11815.95 216.96 52545.46 88888.00 2016-09-18 08:48:57.908 262 11815.94 216.97 52545.46 88888.00 2016-09-18 08:48:58.408 262 11815.93 216.98 52545.46 88888.00 2016-09-18 08:48:58.908 262 11815.90 216.99 52545.43 88888.00 2016-09-18 08:48:59.408 262 11815.87 216.97 52545.45 88888.00 2016-09-18 08:48:59.908 262 11815.89 216.97 52545.42 88888.00 2016-09-18 08:49:00.408 262 11815.91 216.98 52545.37 88888.00 2016-09-18 08:49:00.908 262 11815.91 216.99 52545.35 88888.00 2016-09-18 08:49:01.408 262 11815.91 216.97 52545.37 88888.00 2016-09-18 08:49:01.908 262 11815.89 217.01 52545.38 88888.00 2016-09-18 08:49:02.408 262 11815.89 217.02 52545.35 88888.00 2016-09-18 08:49:02.908 262 11815.89 216.99 52545.31 88888.00 2016-09-18 08:49:03.408 262 11815.88 216.99 52545.32 88888.00 2016-09-18 08:49:03.908 262 11815.89 216.99 52545.36 88888.00 2016-09-18 08:49:04.408 262 11815.88 217.07 52545.35 88888.00 2016-09-18 08:49:04.908 262 11815.85 217.03 52545.35 88888.00 2016-09-18 08:49:05.408 262 11815.87 217.01 52545.36 88888.00 2016-09-18 08:49:05.908 262 11815.86 216.99 52545.37 88888.00 2016-09-18 08:49:06.408 262 11815.86 217.00 52545.36 88888.00 2016-09-18 08:49:06.908 262 11815.88 217.00 52545.31 88888.00 2016-09-18 08:49:07.408 262 11815.90 217.01 52545.34 88888.00 2016-09-18 08:49:07.908 262 11815.89 217.00 52545.34 88888.00 2016-09-18 08:49:08.408 262 11815.89 216.96 52545.35 88888.00 2016-09-18 08:49:08.908 262 11815.85 216.92 52545.40 88888.00 2016-09-18 08:49:09.408 262 11815.85 216.94 52545.43 88888.00 2016-09-18 08:49:09.908 262 11815.82 216.94 52545.43 88888.00 2016-09-18 08:49:10.408 262 11815.87 216.93 52545.37 88888.00 2016-09-18 08:49:10.908 262 11815.84 216.93 52545.36 88888.00 2016-09-18 08:49:11.408 262 11815.81 216.93 52545.36 88888.00 2016-09-18 08:49:11.908 262 11815.82 216.97 52545.37 88888.00 2016-09-18 08:49:12.408 262 11815.85 216.98 52545.38 88888.00 2016-09-18 08:49:12.908 262 11815.84 217.00 52545.39 88888.00 2016-09-18 08:49:13.408 262 11815.80 216.99 52545.40 88888.00 2016-09-18 08:49:13.908 262 11815.78 216.99 52545.39 88888.00 2016-09-18 08:49:14.408 262 11815.78 217.01 52545.38 88888.00 2016-09-18 08:49:14.908 262 11815.80 217.01 52545.38 88888.00 2016-09-18 08:49:15.408 262 11815.84 217.06 52545.37 88888.00 2016-09-18 08:49:15.908 262 11815.84 217.10 52545.32 88888.00 2016-09-18 08:49:16.408 262 11815.81 217.10 52545.31 88888.00 2016-09-18 08:49:16.908 262 11815.77 217.12 52545.34 88888.00 2016-09-18 08:49:17.408 262 11815.81 217.04 52545.29 88888.00 2016-09-18 08:49:17.908 262 11815.87 217.04 52545.27 88888.00 2016-09-18 08:49:18.408 262 11815.87 217.04 52545.27 88888.00 2016-09-18 08:49:18.908 262 11815.87 217.06 52545.27 88888.00 2016-09-18 08:49:19.408 262 11815.85 217.10 52545.30 88888.00 2016-09-18 08:49:19.908 262 11815.81 217.10 52545.28 88888.00 2016-09-18 08:49:20.408 262 11815.84 217.11 52545.25 88888.00 2016-09-18 08:49:20.908 262 11815.86 217.13 52545.27 88888.00 2016-09-18 08:49:21.408 262 11815.85 217.15 52545.29 88888.00 2016-09-18 08:49:21.908 262 11815.81 217.12 52545.31 88888.00 2016-09-18 08:49:22.408 262 11815.81 217.09 52545.35 88888.00 2016-09-18 08:49:22.908 262 11815.80 217.11 52545.38 88888.00 2016-09-18 08:49:23.408 262 11815.78 217.08 52545.37 88888.00 2016-09-18 08:49:23.908 262 11815.77 217.08 52545.37 88888.00 2016-09-18 08:49:24.408 262 11815.76 217.10 52545.31 88888.00 2016-09-18 08:49:24.908 262 11815.80 217.09 52545.31 88888.00 2016-09-18 08:49:25.408 262 11815.80 217.16 52545.28 88888.00 2016-09-18 08:49:25.908 262 11815.78 217.15 52545.27 88888.00 2016-09-18 08:49:26.408 262 11815.77 217.15 52545.26 88888.00 2016-09-18 08:49:26.908 262 11815.74 217.17 52545.26 88888.00 2016-09-18 08:49:27.408 262 11815.72 217.16 52545.25 88888.00 2016-09-18 08:49:27.908 262 11815.78 217.16 52545.22 88888.00 2016-09-18 08:49:28.408 262 11815.80 217.21 52545.23 88888.00 2016-09-18 08:49:28.908 262 11815.84 217.25 52545.25 88888.00 2016-09-18 08:49:29.408 262 11815.82 217.22 52545.22 88888.00 2016-09-18 08:49:29.908 262 11815.79 217.26 52545.25 88888.00 2016-09-18 08:49:30.408 262 11815.77 217.19 52545.26 88888.00 2016-09-18 08:49:30.908 262 11815.77 217.22 52545.25 88888.00 2016-09-18 08:49:31.408 262 11815.77 217.26 52545.23 88888.00 2016-09-18 08:49:31.908 262 11815.80 217.23 52545.23 88888.00 2016-09-18 08:49:32.408 262 11815.79 217.23 52545.23 88888.00 2016-09-18 08:49:32.908 262 11815.79 217.23 52545.25 88888.00 2016-09-18 08:49:33.408 262 11815.80 217.19 52545.25 88888.00 2016-09-18 08:49:33.908 262 11815.78 217.15 52545.28 88888.00 2016-09-18 08:49:34.408 262 11815.72 217.22 52545.26 88888.00 2016-09-18 08:49:34.908 262 11815.73 217.23 52545.23 88888.00 2016-09-18 08:49:35.408 262 11815.78 217.23 52545.25 88888.00 2016-09-18 08:49:35.908 262 11815.78 217.23 52545.25 88888.00 2016-09-18 08:49:36.408 262 11815.80 217.22 52545.22 88888.00 2016-09-18 08:49:36.908 262 11815.80 217.22 52545.23 88888.00 2016-09-18 08:49:37.408 262 11815.79 217.21 52545.22 88888.00 2016-09-18 08:49:37.908 262 11815.77 217.22 52545.21 88888.00 2016-09-18 08:49:38.408 262 11815.79 217.27 52545.22 88888.00 2016-09-18 08:49:38.908 262 11815.79 217.31 52545.26 88888.00 2016-09-18 08:49:39.408 262 11815.78 217.31 52545.25 88888.00 2016-09-18 08:49:39.908 262 11815.77 217.30 52545.23 88888.00 2016-09-18 08:49:40.408 262 11815.79 217.29 52545.23 88888.00 2016-09-18 08:49:40.908 262 11815.80 217.28 52545.25 88888.00 2016-09-18 08:49:41.408 262 11815.86 217.26 52545.27 88888.00 2016-09-18 08:49:41.908 262 11815.81 217.22 52545.26 88888.00 2016-09-18 08:49:42.408 262 11815.78 217.23 52545.25 88888.00 2016-09-18 08:49:42.908 262 11815.80 217.21 52545.27 88888.00 2016-09-18 08:49:43.408 262 11815.82 217.22 52545.26 88888.00 2016-09-18 08:49:43.908 262 11815.79 217.19 52545.23 88888.00 2016-09-18 08:49:44.408 262 11815.76 217.19 52545.19 88888.00 2016-09-18 08:49:44.908 262 11815.77 217.17 52545.14 88888.00 2016-09-18 08:49:45.408 262 11815.77 217.19 52545.17 88888.00 2016-09-18 08:49:45.908 262 11815.76 217.20 52545.20 88888.00 2016-09-18 08:49:46.408 262 11815.76 217.18 52545.22 88888.00 2016-09-18 08:49:46.908 262 11815.73 217.20 52545.21 88888.00 2016-09-18 08:49:47.408 262 11815.74 217.22 52545.23 88888.00 2016-09-18 08:49:47.908 262 11815.69 217.20 52545.25 88888.00 2016-09-18 08:49:48.408 262 11815.64 217.16 52545.26 88888.00 2016-09-18 08:49:48.908 262 11815.67 217.15 52545.22 88888.00 2016-09-18 08:49:49.408 262 11815.70 217.18 52545.21 88888.00 2016-09-18 08:49:49.908 262 11815.71 217.19 52545.19 88888.00 2016-09-18 08:49:50.408 262 11815.70 217.19 52545.18 88888.00 2016-09-18 08:49:50.908 262 11815.71 217.19 52545.13 88888.00 2016-09-18 08:49:51.408 262 11815.69 217.20 52545.13 88888.00 2016-09-18 08:49:51.908 262 11815.68 217.16 52545.16 88888.00 2016-09-18 08:49:52.408 262 11815.70 217.17 52545.14 88888.00 2016-09-18 08:49:52.908 262 11815.67 217.18 52545.14 88888.00 2016-09-18 08:49:53.408 262 11815.64 217.20 52545.17 88888.00 2016-09-18 08:49:53.908 262 11815.62 217.23 52545.17 88888.00 2016-09-18 08:49:54.408 262 11815.63 217.27 52545.18 88888.00 2016-09-18 08:49:54.908 262 11815.62 217.22 52545.20 88888.00 2016-09-18 08:49:55.408 262 11815.63 217.22 52545.20 88888.00 2016-09-18 08:49:55.908 262 11815.63 217.22 52545.18 88888.00 2016-09-18 08:49:56.408 262 11815.64 217.22 52545.13 88888.00 2016-09-18 08:49:56.908 262 11815.62 217.23 52545.14 88888.00 2016-09-18 08:49:57.408 262 11815.62 217.22 52545.12 88888.00 2016-09-18 08:49:57.908 262 11815.63 217.23 52545.13 88888.00 2016-09-18 08:49:58.408 262 11815.64 217.21 52545.13 88888.00 2016-09-18 08:49:58.908 262 11815.64 217.23 52545.10 88888.00 2016-09-18 08:49:59.408 262 11815.63 217.23 52545.13 88888.00 2016-09-18 08:49:59.908 262 11815.63 217.27 52545.13 88888.00 2016-09-18 08:50:00.408 262 11815.63 217.26 52545.12 88888.00 2016-09-18 08:50:00.908 262 11815.64 217.23 52545.14 88888.00 2016-09-18 08:50:01.408 262 11815.70 217.19 52545.13 88888.00 2016-09-18 08:50:01.908 262 11815.69 217.15 52545.16 88888.00 2016-09-18 08:50:02.408 262 11815.65 217.15 52545.13 88888.00 2016-09-18 08:50:02.908 262 11815.62 217.16 52545.09 88888.00 2016-09-18 08:50:03.408 262 11815.58 217.15 52545.11 88888.00 2016-09-18 08:50:03.908 262 11815.60 217.12 52545.08 88888.00 2016-09-18 08:50:04.408 262 11815.56 217.16 52545.07 88888.00 2016-09-18 08:50:04.908 262 11815.59 217.17 52545.09 88888.00 2016-09-18 08:50:05.408 262 11815.58 217.17 52545.09 88888.00 2016-09-18 08:50:05.908 262 11815.60 217.18 52545.10 88888.00 2016-09-18 08:50:06.408 262 11815.60 217.15 52545.09 88888.00 2016-09-18 08:50:06.908 262 11815.56 217.13 52545.13 88888.00 2016-09-18 08:50:07.408 262 11815.55 217.16 52545.12 88888.00 2016-09-18 08:50:07.908 262 11815.56 217.19 52545.10 88888.00 2016-09-18 08:50:08.408 262 11815.55 217.20 52545.08 88888.00 2016-09-18 08:50:08.908 262 11815.59 217.19 52545.09 88888.00 2016-09-18 08:50:09.408 262 11815.58 217.19 52545.12 88888.00 2016-09-18 08:50:09.908 262 11815.52 217.20 52545.11 88888.00 2016-09-18 08:50:10.408 262 11815.50 217.20 52545.10 88888.00 2016-09-18 08:50:10.908 262 11815.51 217.18 52545.12 88888.00 2016-09-18 08:50:11.408 262 11815.50 217.19 52545.09 88888.00 2016-09-18 08:50:11.908 262 11815.53 217.20 52545.10 88888.00 2016-09-18 08:50:12.408 262 11815.54 217.19 52545.12 88888.00 2016-09-18 08:50:12.908 262 11815.51 217.21 52545.11 88888.00 2016-09-18 08:50:13.408 262 11815.50 217.21 52545.09 88888.00 2016-09-18 08:50:13.908 262 11815.46 217.20 52545.09 88888.00 2016-09-18 08:50:14.408 262 11815.50 217.17 52545.08 88888.00 2016-09-18 08:50:14.908 262 11815.51 217.16 52545.09 88888.00 2016-09-18 08:50:15.408 262 11815.51 217.19 52545.10 88888.00 2016-09-18 08:50:15.908 262 11815.50 217.21 52545.12 88888.00 2016-09-18 08:50:16.408 262 11815.49 217.23 52545.14 88888.00 2016-09-18 08:50:16.908 262 11815.47 217.20 52545.14 88888.00 2016-09-18 08:50:17.408 262 11815.49 217.20 52545.17 88888.00 2016-09-18 08:50:17.908 262 11815.53 217.17 52545.19 88888.00 2016-09-18 08:50:18.408 262 11815.52 217.21 52545.17 88888.00 2016-09-18 08:50:18.908 262 11815.44 217.23 52545.13 88888.00 2016-09-18 08:50:19.408 262 11815.46 217.25 52545.10 88888.00 2016-09-18 08:50:19.908 262 11815.51 217.19 52545.16 88888.00 2016-09-18 08:50:20.408 262 11815.49 217.20 52545.20 88888.00 2016-09-18 08:50:20.908 262 11815.49 217.19 52545.22 88888.00 2016-09-18 08:50:21.408 262 11815.51 217.17 52545.21 88888.00 2016-09-18 08:50:21.908 262 11815.46 217.17 52545.20 88888.00 2016-09-18 08:50:22.408 262 11815.45 217.18 52545.21 88888.00 2016-09-18 08:50:22.908 262 11815.44 217.19 52545.21 88888.00 2016-09-18 08:50:23.408 262 11815.44 217.22 52545.19 88888.00 2016-09-18 08:50:23.908 262 11815.43 217.25 52545.21 88888.00 2016-09-18 08:50:24.408 262 11815.40 217.22 52545.18 88888.00 2016-09-18 08:50:24.908 262 11815.34 217.21 52545.17 88888.00 2016-09-18 08:50:25.408 262 11815.35 217.22 52545.17 88888.00 2016-09-18 08:50:25.908 262 11815.37 217.22 52545.18 88888.00 2016-09-18 08:50:26.408 262 11815.36 217.19 52545.18 88888.00 2016-09-18 08:50:26.908 262 11815.37 217.18 52545.16 88888.00 2016-09-18 08:50:27.408 262 11815.36 217.26 52545.14 88888.00 2016-09-18 08:50:27.908 262 11815.32 217.22 52545.16 88888.00 2016-09-18 08:50:28.408 262 11815.34 217.22 52545.16 88888.00 2016-09-18 08:50:28.908 262 11815.32 217.26 52545.17 88888.00 2016-09-18 08:50:29.408 262 11815.30 217.26 52545.13 88888.00 2016-09-18 08:50:29.908 262 11815.33 217.27 52545.12 88888.00 2016-09-18 08:50:30.408 262 11815.33 217.31 52545.14 88888.00 2016-09-18 08:50:30.908 262 11815.30 217.27 52545.12 88888.00 2016-09-18 08:50:31.408 262 11815.27 217.26 52545.10 88888.00 2016-09-18 08:50:31.908 262 11815.29 217.29 52545.10 88888.00 2016-09-18 08:50:32.408 262 11815.35 217.25 52545.08 88888.00 2016-09-18 08:50:32.908 262 11815.34 217.25 52545.09 88888.00 2016-09-18 08:50:33.408 262 11815.33 217.26 52545.08 88888.00 2016-09-18 08:50:33.908 262 11815.33 217.27 52545.05 88888.00 2016-09-18 08:50:34.408 262 11815.33 217.29 52545.05 88888.00 2016-09-18 08:50:34.908 262 11815.27 217.27 52545.04 88888.00 2016-09-18 08:50:35.408 262 11815.29 217.30 52545.05 88888.00 2016-09-18 08:50:35.908 262 11815.28 217.27 52545.10 88888.00 2016-09-18 08:50:36.408 262 11815.27 217.27 52545.11 88888.00 2016-09-18 08:50:36.908 262 11815.25 217.30 52545.11 88888.00 2016-09-18 08:50:37.408 262 11815.25 217.30 52545.11 88888.00 2016-09-18 08:50:37.908 262 11815.26 217.29 52545.14 88888.00 2016-09-18 08:50:38.408 262 11815.26 217.30 52545.13 88888.00 2016-09-18 08:50:38.908 262 11815.24 217.33 52545.14 88888.00 2016-09-18 08:50:39.408 262 11815.24 217.33 52545.17 88888.00 2016-09-18 08:50:39.908 262 11815.26 217.35 52545.16 88888.00 2016-09-18 08:50:40.408 262 11815.26 217.38 52545.16 88888.00 2016-09-18 08:50:40.908 262 11815.25 217.38 52545.11 88888.00 2016-09-18 08:50:41.408 262 11815.26 217.36 52545.05 88888.00 2016-09-18 08:50:41.908 262 11815.25 217.36 52545.04 88888.00 2016-09-18 08:50:42.408 262 11815.25 217.37 52545.05 88888.00 2016-09-18 08:50:42.908 262 11815.24 217.32 52545.07 88888.00 2016-09-18 08:50:43.408 262 11815.25 217.33 52545.05 88888.00 2016-09-18 08:50:43.908 262 11815.23 217.37 52545.08 88888.00 2016-09-18 08:50:44.408 262 11815.26 217.37 52545.08 88888.00 2016-09-18 08:50:44.908 262 11815.23 217.38 52545.10 88888.00 2016-09-18 08:50:45.408 262 11815.19 217.38 52545.10 88888.00 2016-09-18 08:50:45.908 262 11815.16 217.41 52545.10 88888.00 2016-09-18 08:50:46.408 262 11815.17 217.40 52545.12 88888.00 2016-09-18 08:50:46.908 262 11815.17 217.43 52545.17 88888.00 2016-09-18 08:50:47.408 262 11815.16 217.39 52545.18 88888.00 2016-09-18 08:50:47.908 262 11815.15 217.41 52545.14 88888.00 2016-09-18 08:50:48.408 262 11815.15 217.45 52545.11 88888.00 2016-09-18 08:50:48.908 262 11815.07 217.45 52545.08 88888.00 2016-09-18 08:50:49.408 262 11815.05 217.45 52545.09 88888.00 2016-09-18 08:50:49.908 262 11815.09 217.49 52545.09 88888.00 2016-09-18 08:50:50.408 262 11815.10 217.43 52545.08 88888.00 2016-09-18 08:50:50.908 262 11815.14 217.43 52545.07 88888.00 2016-09-18 08:50:51.408 262 11815.17 217.47 52545.09 88888.00 2016-09-18 08:50:51.908 262 11815.15 217.49 52545.12 88888.00 2016-09-18 08:50:52.408 262 11815.17 217.43 52545.16 88888.00 2016-09-18 08:50:52.908 262 11815.14 217.48 52545.13 88888.00 2016-09-18 08:50:53.408 262 11815.12 217.50 52545.12 88888.00 2016-09-18 08:50:53.908 262 11815.12 217.50 52545.13 88888.00 2016-09-18 08:50:54.408 262 11815.16 217.50 52545.13 88888.00 2016-09-18 08:50:54.908 262 11815.14 217.49 52545.12 88888.00 2016-09-18 08:50:55.409 262 11815.14 217.50 52545.12 88888.00 2016-09-18 08:50:55.909 262 11815.11 217.52 52545.10 88888.00 2016-09-18 08:50:56.409 262 11815.12 217.58 52545.12 88888.00 2016-09-18 08:50:56.909 262 11815.10 217.56 52545.12 88888.00 2016-09-18 08:50:57.409 262 11815.09 217.50 52545.12 88888.00 2016-09-18 08:50:57.909 262 11815.10 217.50 52545.10 88888.00 2016-09-18 08:50:58.409 262 11815.12 217.54 52545.09 88888.00 2016-09-18 08:50:58.909 262 11815.12 217.58 52545.10 88888.00 2016-09-18 08:50:59.409 262 11815.10 217.57 52545.10 88888.00 2016-09-18 08:50:59.909 262 11815.08 217.60 52545.12 88888.00 2016-09-18 08:51:00.409 262 11815.09 217.66 52545.11 88888.00 2016-09-18 08:51:00.909 262 11815.09 217.64 52545.13 88888.00 2016-09-18 08:51:01.409 262 11815.09 217.62 52545.14 88888.00 2016-09-18 08:51:01.909 262 11815.08 217.65 52545.14 88888.00 2016-09-18 08:51:02.409 262 11815.08 217.62 52545.16 88888.00 2016-09-18 08:51:02.909 262 11815.08 217.64 52545.16 88888.00 2016-09-18 08:51:03.409 262 11815.11 217.58 52545.12 88888.00 2016-09-18 08:51:03.909 262 11815.12 217.58 52545.12 88888.00 2016-09-18 08:51:04.409 262 11815.09 217.62 52545.17 88888.00 2016-09-18 08:51:04.909 262 11815.07 217.62 52545.20 88888.00 2016-09-18 08:51:05.409 262 11815.11 217.62 52545.18 88888.00 2016-09-18 08:51:05.909 262 11815.15 217.65 52545.17 88888.00 2016-09-18 08:51:06.409 262 11815.12 217.62 52545.12 88888.00 2016-09-18 08:51:06.909 262 11815.10 217.58 52545.12 88888.00 2016-09-18 08:51:07.409 262 11815.11 217.61 52545.14 88888.00 2016-09-18 08:51:07.909 262 11815.10 217.65 52545.14 88888.00 2016-09-18 08:51:08.409 262 11815.08 217.65 52545.11 88888.00 2016-09-18 08:51:08.909 262 11815.11 217.67 52545.10 88888.00 2016-09-18 08:51:09.409 262 11815.12 217.68 52545.10 88888.00 2016-09-18 08:51:09.909 262 11815.10 217.69 52545.11 88888.00 2016-09-18 08:51:10.409 262 11815.12 217.72 52545.08 88888.00 2016-09-18 08:51:10.909 262 11815.16 217.72 52545.04 88888.00 2016-09-18 08:51:11.409 262 11815.10 217.76 52545.04 88888.00 2016-09-18 08:51:11.909 262 11815.10 217.77 52545.07 88888.00 2016-09-18 08:51:12.409 262 11815.14 217.72 52545.11 88888.00 2016-09-18 08:51:12.909 262 11815.15 217.78 52545.13 88888.00 2016-09-18 08:51:13.409 262 11815.11 217.80 52545.16 88888.00 2016-09-18 08:51:13.909 262 11815.11 217.79 52545.16 88888.00 2016-09-18 08:51:14.409 262 11815.09 217.80 52545.11 88888.00 2016-09-18 08:51:14.909 262 11815.07 217.81 52545.10 88888.00 2016-09-18 08:51:15.409 262 11815.06 217.80 52545.09 88888.00 2016-09-18 08:51:15.909 262 11815.08 217.81 52545.09 88888.00 2016-09-18 08:51:16.409 262 11815.09 217.85 52545.05 88888.00 2016-09-18 08:51:16.909 262 11815.11 217.85 52545.07 88888.00 2016-09-18 08:51:17.409 262 11815.12 217.84 52545.09 88888.00 2016-09-18 08:51:17.909 262 11815.09 217.85 52545.11 88888.00 2016-09-18 08:51:18.409 262 11815.09 217.83 52545.13 88888.00 2016-09-18 08:51:18.909 262 11815.09 217.80 52545.12 88888.00 2016-09-18 08:51:19.409 262 11815.12 217.78 52545.10 88888.00 2016-09-18 08:51:19.909 262 11815.10 217.84 52545.10 88888.00 2016-09-18 08:51:20.409 262 11815.08 217.84 52545.10 88888.00 2016-09-18 08:51:20.909 262 11815.09 217.85 52545.11 88888.00 2016-09-18 08:51:21.409 262 11815.09 217.87 52545.11 88888.00 2016-09-18 08:51:21.909 262 11815.08 217.87 52545.11 88888.00 2016-09-18 08:51:22.409 262 11815.02 217.86 52545.05 88888.00 2016-09-18 08:51:22.909 262 11814.99 217.85 52545.07 88888.00 2016-09-18 08:51:23.409 262 11815.00 217.87 52545.04 88888.00 2016-09-18 08:51:23.909 262 11815.06 217.85 52545.04 88888.00 2016-09-18 08:51:24.409 262 11815.07 217.81 52545.02 88888.00 2016-09-18 08:51:24.909 262 11815.05 217.84 52544.99 88888.00 2016-09-18 08:51:25.409 262 11815.05 217.83 52544.99 88888.00 2016-09-18 08:51:25.909 262 11815.03 217.86 52544.99 88888.00 2016-09-18 08:51:26.409 262 11815.03 217.86 52544.98 88888.00 2016-09-18 08:51:26.909 262 11815.01 217.86 52545.04 88888.00 2016-09-18 08:51:27.409 262 11815.01 217.85 52545.05 88888.00 2016-09-18 08:51:27.909 262 11814.99 217.86 52545.04 88888.00 2016-09-18 08:51:28.409 262 11815.00 217.86 52545.04 88888.00 2016-09-18 08:51:28.909 262 11814.99 217.85 52545.08 88888.00 2016-09-18 08:51:29.409 262 11814.98 217.86 52545.07 88888.00 2016-09-18 08:51:29.909 262 11814.98 217.85 52545.04 88888.00 2016-09-18 08:51:30.409 262 11815.01 217.88 52545.03 88888.00 2016-09-18 08:51:30.909 262 11815.02 217.85 52545.03 88888.00 2016-09-18 08:51:31.409 262 11815.03 217.80 52545.07 88888.00 2016-09-18 08:51:31.909 262 11815.02 217.74 52545.03 88888.00 2016-09-18 08:51:32.409 262 11815.02 217.71 52544.99 88888.00 2016-09-18 08:51:32.909 262 11815.01 217.69 52544.96 88888.00 2016-09-18 08:51:33.409 262 11815.01 217.66 52544.95 88888.00 2016-09-18 08:51:33.909 262 11815.02 217.75 52544.96 88888.00 2016-09-18 08:51:34.409 262 11815.02 217.78 52544.96 88888.00 2016-09-18 08:51:34.909 262 11815.03 217.81 52544.98 88888.00 2016-09-18 08:51:35.409 262 11815.01 217.83 52544.95 88888.00 2016-09-18 08:51:35.909 262 11814.99 217.78 52544.94 88888.00 2016-09-18 08:51:36.409 262 11814.97 217.80 52544.93 88888.00 2016-09-18 08:51:36.909 262 11814.98 217.76 52544.93 88888.00 2016-09-18 08:51:37.409 262 11814.94 217.77 52544.95 88888.00 2016-09-18 08:51:37.909 262 11814.94 217.81 52544.94 88888.00 2016-09-18 08:51:38.409 262 11814.93 217.78 52544.92 88888.00 2016-09-18 08:51:38.909 262 11814.92 217.76 52544.88 88888.00 2016-09-18 08:51:39.409 262 11814.92 217.75 52544.91 88888.00 2016-09-18 08:51:39.909 262 11814.92 217.75 52544.92 88888.00 2016-09-18 08:51:40.409 262 11814.91 217.74 52544.88 88888.00 2016-09-18 08:51:40.909 262 11814.89 217.76 52544.91 88888.00 2016-09-18 08:51:41.409 262 11814.86 217.77 52544.95 88888.00 2016-09-18 08:51:41.909 262 11814.85 217.74 52545.01 88888.00 2016-09-18 08:51:42.409 262 11814.85 217.76 52545.00 88888.00 2016-09-18 08:51:42.909 262 11814.81 217.79 52544.95 88888.00 2016-09-18 08:51:43.409 262 11814.82 217.80 52544.92 88888.00 2016-09-18 08:51:43.909 262 11814.83 217.80 52544.92 88888.00 2016-09-18 08:51:44.409 262 11814.85 217.79 52544.91 88888.00 2016-09-18 08:51:44.909 262 11814.82 217.78 52544.90 88888.00 2016-09-18 08:51:45.409 262 11814.77 217.76 52544.87 88888.00 2016-09-18 08:51:45.909 262 11814.80 217.76 52544.87 88888.00 2016-09-18 08:51:46.409 262 11814.77 217.79 52544.88 88888.00 2016-09-18 08:51:46.909 262 11814.81 217.85 52544.91 88888.00 2016-09-18 08:51:47.409 262 11814.80 217.89 52544.91 88888.00 2016-09-18 08:51:47.909 262 11814.77 217.89 52544.91 88888.00 2016-09-18 08:51:48.409 262 11814.79 217.88 52544.94 88888.00 2016-09-18 08:51:48.909 262 11814.80 217.88 52544.93 88888.00 2016-09-18 08:51:49.409 262 11814.80 217.85 52544.96 88888.00 2016-09-18 08:51:49.909 262 11814.79 217.81 52544.96 88888.00 2016-09-18 08:51:50.409 262 11814.76 217.83 52544.95 88888.00 2016-09-18 08:51:50.909 262 11814.73 217.86 52544.95 88888.00 2016-09-18 08:51:51.409 262 11814.74 217.84 52544.93 88888.00 2016-09-18 08:51:51.909 262 11814.79 217.78 52544.91 88888.00 2016-09-18 08:51:52.409 262 11814.79 217.80 52544.87 88888.00 2016-09-18 08:51:52.909 262 11814.76 217.80 52544.86 88888.00 2016-09-18 08:51:53.409 262 11814.76 217.83 52544.83 88888.00 2016-09-18 08:51:53.909 262 11814.73 217.84 52544.86 88888.00 2016-09-18 08:51:54.409 262 11814.72 217.80 52544.87 88888.00 2016-09-18 08:51:54.909 262 11814.71 217.83 52544.86 88888.00 2016-09-18 08:51:55.409 262 11814.72 217.85 52544.86 88888.00 2016-09-18 08:51:55.909 262 11814.72 217.86 52544.86 88888.00 2016-09-18 08:51:56.409 262 11814.74 217.86 52544.87 88888.00 2016-09-18 08:51:56.909 262 11814.72 217.85 52544.88 88888.00 2016-09-18 08:51:57.409 262 11814.68 217.80 52544.94 88888.00 2016-09-18 08:51:57.909 262 11814.72 217.85 52544.90 88888.00 2016-09-18 08:51:58.409 262 11814.72 217.85 52544.87 88888.00 2016-09-18 08:51:58.909 262 11814.70 217.83 52544.86 88888.00 2016-09-18 08:51:59.409 262 11814.67 217.81 52544.79 88888.00 2016-09-18 08:51:59.909 262 11814.70 217.84 52544.81 88888.00 2016-09-18 08:52:00.409 262 11814.71 217.88 52544.84 88888.00 2016-09-18 08:52:00.909 262 11814.71 217.88 52544.87 88888.00 2016-09-18 08:52:01.409 262 11814.68 217.84 52544.90 88888.00 2016-09-18 08:52:01.909 262 11814.66 217.79 52544.86 88888.00 2016-09-18 08:52:02.409 262 11814.71 217.80 52544.88 88888.00 2016-09-18 08:52:02.909 262 11814.72 217.80 52544.88 88888.00 2016-09-18 08:52:03.409 262 11814.68 217.80 52544.88 88888.00 2016-09-18 08:52:03.909 262 11814.67 217.84 52544.88 88888.00 2016-09-18 08:52:04.409 262 11814.66 217.81 52544.83 88888.00 2016-09-18 08:52:04.909 262 11814.64 217.78 52544.78 88888.00 2016-09-18 08:52:05.409 262 11814.64 217.81 52544.76 88888.00 2016-09-18 08:52:05.909 262 11814.67 217.84 52544.77 88888.00 2016-09-18 08:52:06.409 262 11814.67 217.80 52544.77 88888.00 2016-09-18 08:52:06.909 262 11814.68 217.85 52544.77 88888.00 2016-09-18 08:52:07.409 262 11814.68 217.80 52544.79 88888.00 2016-09-18 08:52:07.909 262 11814.70 217.83 52544.82 88888.00 2016-09-18 08:52:08.409 262 11814.72 217.86 52544.83 88888.00 2016-09-18 08:52:08.909 262 11814.72 217.87 52544.82 88888.00 2016-09-18 08:52:09.409 262 11814.73 217.89 52544.87 88888.00 2016-09-18 08:52:09.909 262 11814.67 217.88 52544.88 88888.00 2016-09-18 08:52:10.409 262 11814.60 217.89 52544.87 88888.00 2016-09-18 08:52:10.909 262 11814.63 217.93 52544.87 88888.00 2016-09-18 08:52:11.409 262 11814.65 217.90 52544.87 88888.00 2016-09-18 08:52:11.909 262 11814.63 217.88 52544.86 88888.00 2016-09-18 08:52:12.409 262 11814.57 217.88 52544.85 88888.00 2016-09-18 08:52:12.909 262 11814.58 217.85 52544.85 88888.00 2016-09-18 08:52:13.409 262 11814.60 217.78 52544.86 88888.00 2016-09-18 08:52:13.909 262 11814.62 217.83 52544.86 88888.00 2016-09-18 08:52:14.409 262 11814.63 217.89 52544.88 88888.00 2016-09-18 08:52:14.909 262 11814.60 217.84 52544.88 88888.00 2016-09-18 08:52:15.409 262 11814.60 217.80 52544.84 88888.00 2016-09-18 08:52:15.909 262 11814.62 217.84 52544.85 88888.00 2016-09-18 08:52:16.409 262 11814.64 217.80 52544.85 88888.00 2016-09-18 08:52:16.909 262 11814.65 217.77 52544.83 88888.00 2016-09-18 08:52:17.409 262 11814.63 217.81 52544.82 88888.00 2016-09-18 08:52:17.909 262 11814.63 217.85 52544.84 88888.00 2016-09-18 08:52:18.409 262 11814.63 217.84 52544.83 88888.00 2016-09-18 08:52:18.909 262 11814.64 217.77 52544.77 88888.00 2016-09-18 08:52:19.409 262 11814.67 217.74 52544.75 88888.00 2016-09-18 08:52:19.909 262 11814.67 217.77 52544.73 88888.00 2016-09-18 08:52:20.409 262 11814.65 217.77 52544.73 88888.00 2016-09-18 08:52:20.909 262 11814.60 217.78 52544.78 88888.00 2016-09-18 08:52:21.409 262 11814.63 217.78 52544.81 88888.00 2016-09-18 08:52:21.909 262 11814.63 217.84 52544.79 88888.00 2016-09-18 08:52:22.409 262 11814.63 217.88 52544.78 88888.00 2016-09-18 08:52:22.909 262 11814.64 217.89 52544.77 88888.00 2016-09-18 08:52:23.409 262 11814.62 217.86 52544.83 88888.00 2016-09-18 08:52:23.909 262 11814.62 217.84 52544.88 88888.00 2016-09-18 08:52:24.409 262 11814.60 217.86 52544.88 88888.00 2016-09-18 08:52:24.909 262 11814.57 217.87 52544.88 88888.00 2016-09-18 08:52:25.409 262 11814.58 217.86 52544.90 88888.00 2016-09-18 08:52:25.909 262 11814.56 217.83 52544.90 88888.00 2016-09-18 08:52:26.409 262 11814.56 217.83 52544.88 88888.00 2016-09-18 08:52:26.909 262 11814.56 217.85 52544.91 88888.00 2016-09-18 08:52:27.409 262 11814.53 217.86 52544.91 88888.00 2016-09-18 08:52:27.909 262 11814.54 217.86 52544.91 88888.00 2016-09-18 08:52:28.409 262 11814.56 217.86 52544.87 88888.00 2016-09-18 08:52:28.909 262 11814.54 217.87 52544.90 88888.00 2016-09-18 08:52:29.409 262 11814.54 217.83 52544.88 88888.00 2016-09-18 08:52:29.909 262 11814.54 217.81 52544.88 88888.00 2016-09-18 08:52:30.409 262 11814.53 217.81 52544.86 88888.00 2016-09-18 08:52:30.909 262 11814.49 217.81 52544.86 88888.00 2016-09-18 08:52:31.409 262 11814.49 217.86 52544.86 88888.00 2016-09-18 08:52:31.909 262 11814.48 217.87 52544.84 88888.00 2016-09-18 08:52:32.409 262 11814.47 217.84 52544.83 88888.00 2016-09-18 08:52:32.909 262 11814.46 217.86 52544.86 88888.00 2016-09-18 08:52:33.409 262 11814.49 217.87 52544.92 88888.00 2016-09-18 08:52:33.909 262 11814.46 217.89 52544.91 88888.00 2016-09-18 08:52:34.409 262 11814.48 217.89 52544.87 88888.00 2016-09-18 08:52:34.909 262 11814.47 217.86 52544.87 88888.00 2016-09-18 08:52:35.409 262 11814.45 217.85 52544.84 88888.00 2016-09-18 08:52:35.909 262 11814.46 217.83 52544.82 88888.00 2016-09-18 08:52:36.409 262 11814.45 217.81 52544.90 88888.00 2016-09-18 08:52:36.909 262 11814.45 217.80 52544.90 88888.00 2016-09-18 08:52:37.409 262 11814.46 217.85 52544.88 88888.00 2016-09-18 08:52:37.909 262 11814.44 217.87 52544.85 88888.00 2016-09-18 08:52:38.409 262 11814.40 217.85 52544.86 88888.00 2016-09-18 08:52:38.909 262 11814.41 217.84 52544.86 88888.00 2016-09-18 08:52:39.409 262 11814.44 217.84 52544.85 88888.00 2016-09-18 08:52:39.909 262 11814.44 217.89 52544.87 88888.00 2016-09-18 08:52:40.409 262 11814.44 217.87 52544.90 88888.00 2016-09-18 08:52:40.909 262 11814.46 217.88 52544.92 88888.00 2016-09-18 08:52:41.409 262 11814.45 217.88 52544.91 88888.00 2016-09-18 08:52:41.909 262 11814.45 217.86 52544.88 88888.00 2016-09-18 08:52:42.409 262 11814.45 217.93 52544.92 88888.00 2016-09-18 08:52:42.909 262 11814.47 217.93 52544.94 88888.00 2016-09-18 08:52:43.409 262 11814.46 217.94 52544.90 88888.00 2016-09-18 08:52:43.909 262 11814.46 217.90 52544.86 88888.00 2016-09-18 08:52:44.409 262 11814.45 217.91 52544.86 88888.00 2016-09-18 08:52:44.909 262 11814.46 217.93 52544.83 88888.00 2016-09-18 08:52:45.409 262 11814.44 217.95 52544.85 88888.00 2016-09-18 08:52:45.909 262 11814.41 217.96 52544.86 88888.00 2016-09-18 08:52:46.409 262 11814.41 217.95 52544.85 88888.00 2016-09-18 08:52:46.909 262 11814.45 217.96 52544.86 88888.00 2016-09-18 08:52:47.409 262 11814.49 217.96 52544.86 88888.00 2016-09-18 08:52:47.909 262 11814.48 217.96 52544.86 88888.00 2016-09-18 08:52:48.409 262 11814.49 217.95 52544.87 88888.00 2016-09-18 08:52:48.909 262 11814.47 217.95 52544.86 88888.00 2016-09-18 08:52:49.409 262 11814.48 217.96 52544.85 88888.00 2016-09-18 08:52:49.909 262 11814.49 217.99 52544.82 88888.00 2016-09-18 08:52:50.409 262 11814.49 217.99 52544.85 88888.00 2016-09-18 08:52:50.909 262 11814.46 218.04 52544.86 88888.00 2016-09-18 08:52:51.409 262 11814.45 218.09 52544.86 88888.00 2016-09-18 08:52:51.909 262 11814.48 218.07 52544.84 88888.00 2016-09-18 08:52:52.409 262 11814.51 218.03 52544.81 88888.00 2016-09-18 08:52:52.909 262 11814.49 218.05 52544.81 88888.00 2016-09-18 08:52:53.409 262 11814.47 218.09 52544.85 88888.00 2016-09-18 08:52:53.909 262 11814.45 218.13 52544.88 88888.00 2016-09-18 08:52:54.409 262 11814.45 218.09 52544.87 88888.00 2016-09-18 08:52:54.909 262 11814.46 218.09 52544.90 88888.00 2016-09-18 08:52:55.409 262 11814.51 218.13 52544.87 88888.00 2016-09-18 08:52:55.909 262 11814.49 218.10 52544.86 88888.00 2016-09-18 08:52:56.409 262 11814.48 218.13 52544.81 88888.00 2016-09-18 08:52:56.909 262 11814.48 218.16 52544.85 88888.00 2016-09-18 08:52:57.409 262 11814.54 218.13 52544.87 88888.00 2016-09-18 08:52:57.909 262 11814.49 218.13 52544.86 88888.00 2016-09-18 08:52:58.409 262 11814.48 218.12 52544.85 88888.00 2016-09-18 08:52:58.909 262 11814.53 218.10 52544.83 88888.00 2016-09-18 08:52:59.409 262 11814.53 218.12 52544.83 88888.00 2016-09-18 08:52:59.909 262 11814.54 218.14 52544.85 88888.00 2016-09-18 08:53:00.409 262 11814.53 218.16 52544.84 88888.00 2016-09-18 08:53:00.909 262 11814.49 218.16 52544.84 88888.00 2016-09-18 08:53:01.409 262 11814.48 218.16 52544.88 88888.00 2016-09-18 08:53:01.909 262 11814.50 218.17 52544.86 88888.00 2016-09-18 08:53:02.409 262 11814.51 218.15 52544.83 88888.00 2016-09-18 08:53:02.909 262 11814.51 218.17 52544.81 88888.00 2016-09-18 08:53:03.409 262 11814.49 218.18 52544.83 88888.00 2016-09-18 08:53:03.909 262 11814.49 218.19 52544.87 88888.00 2016-09-18 08:53:04.409 262 11814.53 218.19 52544.84 88888.00 2016-09-18 08:53:04.909 262 11814.53 218.25 52544.84 88888.00 2016-09-18 08:53:05.409 262 11814.53 218.27 52544.86 88888.00 2016-09-18 08:53:05.909 262 11814.51 218.26 52544.85 88888.00 2016-09-18 08:53:06.409 262 11814.51 218.25 52544.84 88888.00 2016-09-18 08:53:06.909 262 11814.53 218.24 52544.82 88888.00 2016-09-18 08:53:07.409 262 11814.54 218.22 52544.78 88888.00 2016-09-18 08:53:07.909 262 11814.47 218.25 52544.77 88888.00 2016-09-18 08:53:08.409 262 11814.49 218.29 52544.82 88888.00 2016-09-18 08:53:08.909 262 11814.49 218.27 52544.84 88888.00 2016-09-18 08:53:09.409 262 11814.50 218.28 52544.84 88888.00 2016-09-18 08:53:09.909 262 11814.50 218.28 52544.86 88888.00 2016-09-18 08:53:10.409 262 11814.46 218.28 52544.88 88888.00 2016-09-18 08:53:10.909 262 11814.48 218.33 52544.86 88888.00 2016-09-18 08:53:11.409 262 11814.48 218.35 52544.84 88888.00 2016-09-18 08:53:11.909 262 11814.45 218.30 52544.82 88888.00 2016-09-18 08:53:12.409 262 11814.46 218.27 52544.81 88888.00 2016-09-18 08:53:12.909 262 11814.54 218.33 52544.79 88888.00 2016-09-18 08:53:13.409 262 11814.54 218.32 52544.81 88888.00 2016-09-18 08:53:13.909 262 11814.49 218.30 52544.86 88888.00 2016-09-18 08:53:14.409 262 11814.48 218.33 52544.84 88888.00 2016-09-18 08:53:14.909 262 11814.42 218.37 52544.86 88888.00 2016-09-18 08:53:15.409 262 11814.24 218.44 52545.00 88888.00 2016-09-18 08:53:15.909 262 11814.23 218.46 52544.99 88888.00 2016-09-18 08:53:16.409 262 11814.26 218.51 52544.98 88888.00 2016-09-18 08:53:16.909 262 11814.28 218.51 52544.93 88888.00 2016-09-18 08:53:17.409 262 11814.30 218.46 52544.94 88888.00 2016-09-18 08:53:17.909 262 11814.32 218.44 52544.95 88888.00 2016-09-18 08:53:18.409 262 11814.32 218.45 52544.96 88888.00 2016-09-18 08:53:18.909 262 11814.27 218.47 52545.01 88888.00 2016-09-18 08:53:19.409 262 11814.23 218.48 52545.02 88888.00 2016-09-18 08:53:19.909 262 11814.27 218.45 52545.01 88888.00 2016-09-18 08:53:20.409 262 11814.31 218.45 52544.95 88888.00 2016-09-18 08:53:20.909 262 11814.40 218.45 52544.88 88888.00 2016-09-18 08:53:21.409 262 11814.47 218.44 52544.83 88888.00 2016-09-18 08:53:21.909 262 11814.38 218.43 52544.84 88888.00 2016-09-18 08:53:22.409 262 11814.26 218.49 52544.94 88888.00 2016-09-18 08:53:22.909 262 11814.28 218.55 52544.95 88888.00 2016-09-18 08:53:23.409 262 11814.33 218.53 52544.90 88888.00 2016-09-18 08:53:23.909 262 11814.35 218.48 52544.86 88888.00 2016-09-18 08:53:24.409 262 11814.35 218.46 52544.88 88888.00 2016-09-18 08:53:24.909 262 11814.26 218.49 52544.95 88888.00 2016-09-18 08:53:25.409 262 11814.21 218.52 52545.02 88888.00 2016-09-18 08:53:25.909 262 11814.18 218.51 52545.03 88888.00 2016-09-18 08:53:26.409 262 11814.19 218.56 52545.00 88888.00 2016-09-18 08:53:26.909 262 11814.21 218.55 52544.96 88888.00 2016-09-18 08:53:27.409 262 11814.31 218.57 52544.91 88888.00 2016-09-18 08:53:27.909 262 11814.39 218.57 52544.88 88888.00 2016-09-18 08:53:28.409 262 11814.42 218.57 52544.86 88888.00 2016-09-18 08:53:28.909 262 11814.39 218.57 52544.86 88888.00 2016-09-18 08:53:29.409 262 11814.39 218.54 52544.87 88888.00 2016-09-18 08:53:29.909 262 11814.45 218.53 52544.86 88888.00 2016-09-18 08:53:30.409 262 11814.42 218.54 52544.90 88888.00 2016-09-18 08:53:30.909 262 11814.39 218.53 52544.90 88888.00 2016-09-18 08:53:31.409 262 11814.39 218.55 52544.87 88888.00 2016-09-18 08:53:31.909 262 11814.40 218.56 52544.86 88888.00 2016-09-18 08:53:32.409 262 11814.39 218.57 52544.85 88888.00 2016-09-18 08:53:32.909 262 11814.44 218.58 52544.84 88888.00 2016-09-18 08:53:33.409 262 11814.50 218.58 52544.75 88888.00 2016-09-18 08:53:33.909 262 11814.53 218.56 52544.73 88888.00 2016-09-18 08:53:34.409 262 11814.54 218.57 52544.73 88888.00 2016-09-18 08:53:34.909 262 11814.55 218.58 52544.73 88888.00 2016-09-18 08:53:35.409 262 11814.55 218.56 52544.75 88888.00 2016-09-18 08:53:35.909 262 11814.53 218.56 52544.78 88888.00 2016-09-18 08:53:36.409 262 11814.48 218.56 52544.76 88888.00 2016-09-18 08:53:36.909 262 11814.48 218.56 52544.79 88888.00 2016-09-18 08:53:37.409 262 11814.49 218.57 52544.79 88888.00 2016-09-18 08:53:37.909 262 11814.45 218.56 52544.77 88888.00 2016-09-18 08:53:38.409 262 11814.50 218.57 52544.74 88888.00 2016-09-18 08:53:38.909 262 11814.53 218.58 52544.70 88888.00 2016-09-18 08:53:39.409 262 11814.50 218.58 52544.72 88888.00 2016-09-18 08:53:39.909 262 11814.46 218.57 52544.73 88888.00 2016-09-18 08:53:40.410 262 11814.44 218.52 52544.75 88888.00 2016-09-18 08:53:40.910 262 11814.40 218.55 52544.75 88888.00 2016-09-18 08:53:41.410 262 11814.42 218.58 52544.75 88888.00 2016-09-18 08:53:41.910 262 11814.45 218.57 52544.75 88888.00 2016-09-18 08:53:42.410 262 11814.45 218.55 52544.75 88888.00 2016-09-18 08:53:42.910 262 11814.46 218.53 52544.74 88888.00 2016-09-18 08:53:43.410 262 11814.47 218.52 52544.75 88888.00 2016-09-18 08:53:43.910 262 11814.41 218.54 52544.75 88888.00 2016-09-18 08:53:44.410 262 11814.42 218.55 52544.76 88888.00 2016-09-18 08:53:44.910 262 11814.41 218.54 52544.74 88888.00 2016-09-18 08:53:45.410 262 11814.44 218.57 52544.72 88888.00 2016-09-18 08:53:45.910 262 11814.48 218.62 52544.73 88888.00 2016-09-18 08:53:46.410 262 11814.50 218.65 52544.74 88888.00 2016-09-18 08:53:46.910 262 11814.49 218.63 52544.73 88888.00 2016-09-18 08:53:47.410 262 11814.47 218.65 52544.69 88888.00 2016-09-18 08:53:47.910 262 11814.49 218.64 52544.70 88888.00 2016-09-18 08:53:48.410 262 11814.49 218.61 52544.73 88888.00 2016-09-18 08:53:48.910 262 11814.41 218.64 52544.74 88888.00 2016-09-18 08:53:49.410 262 11814.38 218.62 52544.76 88888.00 2016-09-18 08:53:49.910 262 11814.39 218.63 52544.76 88888.00 2016-09-18 08:53:50.410 262 11814.40 218.68 52544.77 88888.00 2016-09-18 08:53:50.910 262 11814.40 218.66 52544.78 88888.00 2016-09-18 08:53:51.410 262 11814.40 218.66 52544.77 88888.00 2016-09-18 08:53:51.910 262 11814.44 218.63 52544.73 88888.00 2016-09-18 08:53:52.410 262 11814.48 218.63 52544.75 88888.00 2016-09-18 08:53:52.910 262 11814.45 218.64 52544.74 88888.00 2016-09-18 08:53:53.410 262 11814.39 218.65 52544.70 88888.00 2016-09-18 08:53:53.910 262 11814.39 218.66 52544.70 88888.00 2016-09-18 08:53:54.410 262 11814.42 218.71 52544.72 88888.00 2016-09-18 08:53:54.910 262 11814.41 218.70 52544.70 88888.00 2016-09-18 08:53:55.410 262 11814.40 218.70 52544.68 88888.00 2016-09-18 08:53:55.910 262 11814.39 218.71 52544.70 88888.00 2016-09-18 08:53:56.410 262 11814.40 218.71 52544.73 88888.00 2016-09-18 08:53:56.910 262 11814.36 218.72 52544.77 88888.00 2016-09-18 08:53:57.410 262 11814.16 218.73 52544.87 88888.00 2016-09-18 08:53:57.910 262 11814.15 218.72 52544.90 88888.00 2016-09-18 08:53:58.410 262 11814.19 218.72 52544.88 88888.00 2016-09-18 08:53:58.910 262 11814.15 218.71 52544.88 88888.00 2016-09-18 08:53:59.410 262 11814.11 218.74 52544.86 88888.00 2016-09-18 08:53:59.910 262 11814.09 218.74 52544.86 88888.00 2016-09-18 08:54:00.410 262 11814.11 218.75 52544.86 88888.00 2016-09-18 08:54:00.910 262 11814.14 218.72 52544.83 88888.00 2016-09-18 08:54:01.410 262 11814.15 218.73 52544.77 88888.00 2016-09-18 08:54:01.910 262 11814.15 218.75 52544.77 88888.00 2016-09-18 08:54:02.410 262 11814.13 218.75 52544.77 88888.00 2016-09-18 08:54:02.910 262 11814.16 218.76 52544.78 88888.00 2016-09-18 08:54:03.410 262 11814.15 218.78 52544.84 88888.00 2016-09-18 08:54:03.910 262 11814.11 218.74 52544.90 88888.00 2016-09-18 08:54:04.410 262 11814.11 218.73 52544.91 88888.00 2016-09-18 08:54:04.910 262 11814.10 218.75 52544.92 88888.00 2016-09-18 08:54:05.410 262 11814.07 218.78 52544.92 88888.00 2016-09-18 08:54:05.910 262 11814.04 218.76 52544.88 88888.00 2016-09-18 08:54:06.410 262 11814.03 218.76 52544.84 88888.00 2016-09-18 08:54:06.910 262 11814.05 218.84 52544.84 88888.00 2016-09-18 08:54:07.410 262 11814.01 218.87 52544.87 88888.00 2016-09-18 08:54:07.910 262 11813.96 218.86 52544.91 88888.00 2016-09-18 08:54:08.410 262 11813.78 218.91 52545.03 88888.00 2016-09-18 08:54:08.910 262 11813.91 218.91 52544.98 88888.00 2016-09-18 08:54:09.410 262 11814.04 218.86 52544.86 88888.00 2016-09-18 08:54:09.910 262 11814.06 218.83 52544.90 88888.00 2016-09-18 08:54:10.410 262 11814.06 218.81 52544.95 88888.00 2016-09-18 08:54:10.910 262 11814.03 218.80 52544.98 88888.00 2016-09-18 08:54:11.410 262 11813.94 218.87 52545.02 88888.00 2016-09-18 08:54:11.910 262 11813.88 218.86 52545.03 88888.00 2016-09-18 08:54:12.410 262 11813.81 218.92 52545.05 88888.00 2016-09-18 08:54:12.910 262 11813.72 218.93 52545.10 88888.00 2016-09-18 08:54:13.410 262 11813.76 218.93 52545.09 88888.00 2016-09-18 08:54:13.910 262 11813.83 218.92 52545.05 88888.00 2016-09-18 08:54:14.410 262 11813.84 218.92 52545.07 88888.00 2016-09-18 08:54:14.910 262 11813.76 218.94 52545.04 88888.00 2016-09-18 08:54:15.410 262 11813.75 218.95 52545.03 88888.00 2016-09-18 08:54:15.910 262 11813.67 218.96 52545.07 88888.00 2016-09-18 08:54:16.410 262 11813.66 218.94 52545.04 88888.00 2016-09-18 08:54:16.910 262 11813.63 218.94 52545.02 88888.00 2016-09-18 08:54:17.410 262 11813.72 218.96 52544.99 88888.00 2016-09-18 08:54:17.910 262 11813.77 218.95 52545.00 88888.00 2016-09-18 08:54:18.410 262 11813.75 218.96 52544.96 88888.00 2016-09-18 08:54:18.910 262 11813.74 218.98 52545.00 88888.00 2016-09-18 08:54:19.410 262 11813.68 219.00 52545.04 88888.00 2016-09-18 08:54:19.910 262 11813.66 219.01 52545.04 88888.00 2016-09-18 08:54:20.410 262 11813.68 219.01 52545.03 88888.00 2016-09-18 08:54:20.910 262 11813.68 219.01 52545.01 88888.00 2016-09-18 08:54:21.410 262 11813.70 219.02 52544.98 88888.00 2016-09-18 08:54:21.910 262 11813.56 219.04 52545.11 88888.00 2016-09-18 08:54:22.410 262 11813.45 219.09 52545.22 88888.00 2016-09-18 08:54:22.910 262 11813.39 219.11 52545.26 88888.00 2016-09-18 08:54:23.410 262 11813.34 219.16 52545.29 88888.00 2016-09-18 08:54:23.910 262 11813.19 219.16 52545.42 88888.00 2016-09-18 08:54:24.410 262 11813.24 219.16 52545.40 88888.00 2016-09-18 08:54:24.910 262 11813.33 219.14 52545.31 88888.00 2016-09-18 08:54:25.410 262 11813.35 219.13 52545.25 88888.00 2016-09-18 08:54:25.910 262 11813.37 219.13 52545.21 88888.00 2016-09-18 08:54:26.410 262 11813.36 219.13 52545.21 88888.00 2016-09-18 08:54:26.910 262 11813.28 219.15 52545.26 88888.00 2016-09-18 08:54:27.410 262 11813.27 219.16 52545.26 88888.00 2016-09-18 08:54:27.910 262 11813.54 219.11 52545.07 88888.00 2016-09-18 08:54:28.410 262 11813.79 219.04 52544.90 88888.00 2016-09-18 08:54:28.910 262 11813.89 219.01 52544.84 88888.00 2016-09-18 08:54:29.410 262 11813.97 218.95 52544.84 88888.00 2016-09-18 08:54:29.910 262 11813.94 218.96 52544.83 88888.00 2016-09-18 08:54:30.410 262 11813.93 218.94 52544.83 88888.00 2016-09-18 08:54:30.910 262 11813.93 218.96 52544.83 88888.00 2016-09-18 08:54:31.410 262 11813.91 218.97 52544.83 88888.00 2016-09-18 08:54:31.910 262 11813.83 219.01 52544.87 88888.00 2016-09-18 08:54:32.410 262 11813.72 219.07 52544.94 88888.00 2016-09-18 08:54:32.910 262 11813.71 219.06 52544.99 88888.00 2016-09-18 08:54:33.410 262 11813.68 219.07 52544.99 88888.00 2016-09-18 08:54:33.910 262 11813.72 219.07 52544.90 88888.00 2016-09-18 08:54:34.410 262 11813.78 219.07 52544.85 88888.00 2016-09-18 08:54:34.910 262 11813.78 219.05 52544.83 88888.00 2016-09-18 08:54:35.410 262 11813.78 219.04 52544.79 88888.00 2016-09-18 08:54:35.910 262 11813.75 219.06 52544.82 88888.00 2016-09-18 08:54:36.410 262 11813.80 219.04 52544.83 88888.00 2016-09-18 08:54:36.910 262 11813.80 219.02 52544.83 88888.00 2016-09-18 08:54:37.410 262 11813.75 219.04 52544.83 88888.00 2016-09-18 08:54:37.910 262 11813.78 219.05 52544.82 88888.00 2016-09-18 08:54:38.410 262 11813.78 219.07 52544.85 88888.00 2016-09-18 08:54:38.910 262 11813.75 219.07 52544.90 88888.00 2016-09-18 08:54:39.410 262 11813.72 219.05 52544.91 88888.00 2016-09-18 08:54:39.910 262 11813.75 219.06 52544.86 88888.00 2016-09-18 08:54:40.410 262 11813.78 219.11 52544.82 88888.00 2016-09-18 08:54:40.910 262 11813.81 219.09 52544.77 88888.00 2016-09-18 08:54:41.410 262 11813.77 219.10 52544.76 88888.00 2016-09-18 08:54:41.910 262 11813.80 219.09 52544.79 88888.00 2016-09-18 08:54:42.410 262 11813.81 219.09 52544.78 88888.00 2016-09-18 08:54:42.910 262 11813.80 219.09 52544.81 88888.00 2016-09-18 08:54:43.410 262 11813.79 219.11 52544.79 88888.00 2016-09-18 08:54:43.910 262 11813.80 219.05 52544.77 88888.00 2016-09-18 08:54:44.410 262 11813.83 219.07 52544.74 88888.00 2016-09-18 08:54:44.910 262 11813.78 219.11 52544.74 88888.00 2016-09-18 08:54:45.410 262 11813.77 219.11 52544.76 88888.00 2016-09-18 08:54:45.910 262 11813.77 219.05 52544.74 88888.00 2016-09-18 08:54:46.410 262 11813.74 219.10 52544.75 88888.00 2016-09-18 08:54:46.910 262 11813.72 219.12 52544.78 88888.00 2016-09-18 08:54:47.410 262 11813.75 219.11 52544.79 88888.00 2016-09-18 08:54:47.910 262 11813.76 219.10 52544.78 88888.00 2016-09-18 08:54:48.410 262 11813.74 219.12 52544.79 88888.00 2016-09-18 08:54:48.910 262 11813.72 219.11 52544.81 88888.00 2016-09-18 08:54:49.410 262 11813.74 219.11 52544.82 88888.00 2016-09-18 08:54:49.910 262 11813.69 219.13 52544.82 88888.00 2016-09-18 08:54:50.410 262 11813.69 219.14 52544.83 88888.00 2016-09-18 08:54:50.910 262 11813.75 219.12 52544.84 88888.00 2016-09-18 08:54:51.410 262 11813.78 219.13 52544.83 88888.00 2016-09-18 08:54:51.910 262 11813.80 219.13 52544.83 88888.00 2016-09-18 08:54:52.410 262 11813.77 219.13 52544.83 88888.00 2016-09-18 08:54:52.910 262 11813.78 219.09 52544.83 88888.00 2016-09-18 08:54:53.410 262 11813.79 219.11 52544.83 88888.00 2016-09-18 08:54:53.910 262 11813.84 219.13 52544.83 88888.00 2016-09-18 08:54:54.410 262 11813.83 219.15 52544.82 88888.00 2016-09-18 08:54:54.910 262 11813.78 219.12 52544.77 88888.00 2016-09-18 08:54:55.410 262 11813.78 219.11 52544.78 88888.00 2016-09-18 08:54:55.910 262 11813.77 219.11 52544.77 88888.00 2016-09-18 08:54:56.410 262 11813.71 219.09 52544.75 88888.00 2016-09-18 08:54:56.910 262 11813.75 219.11 52544.75 88888.00 2016-09-18 08:54:57.410 262 11813.71 219.11 52544.75 88888.00 2016-09-18 08:54:57.910 262 11813.68 219.10 52544.75 88888.00 2016-09-18 08:54:58.410 262 11813.70 219.06 52544.70 88888.00 2016-09-18 08:54:58.910 262 11813.77 219.05 52544.68 88888.00 2016-09-18 08:54:59.410 262 11813.77 219.05 52544.67 88888.00 2016-09-18 08:54:59.910 262 11813.75 219.12 52544.69 88888.00 2016-09-18 08:55:00.410 262 11813.74 219.13 52544.72 88888.00 2016-09-18 08:55:00.910 262 11813.77 219.06 52544.73 88888.00 2016-09-18 08:55:01.410 262 11813.75 219.07 52544.70 88888.00 2016-09-18 08:55:01.910 262 11813.70 219.10 52544.74 88888.00 2016-09-18 08:55:02.410 262 11813.70 219.11 52544.75 88888.00 2016-09-18 08:55:02.910 262 11813.76 219.06 52544.65 88888.00 2016-09-18 08:55:03.410 262 11813.77 219.04 52544.60 88888.00 2016-09-18 08:55:03.910 262 11813.77 219.07 52544.60 88888.00 2016-09-18 08:55:04.410 262 11813.78 219.11 52544.64 88888.00 2016-09-18 08:55:04.910 262 11813.77 219.06 52544.66 88888.00 2016-09-18 08:55:05.410 262 11813.75 219.03 52544.63 88888.00 2016-09-18 08:55:05.910 262 11813.76 219.07 52544.59 88888.00 2016-09-18 08:55:06.410 262 11813.77 219.10 52544.59 88888.00 2016-09-18 08:55:06.910 262 11813.76 219.11 52544.58 88888.00 2016-09-18 08:55:07.410 262 11813.79 219.12 52544.58 88888.00 2016-09-18 08:55:07.910 262 11813.78 219.12 52544.61 88888.00 2016-09-18 08:55:08.410 262 11813.77 219.13 52544.67 88888.00 2016-09-18 08:55:08.910 262 11813.78 219.11 52544.67 88888.00 2016-09-18 08:55:09.410 262 11813.77 219.09 52544.68 88888.00 2016-09-18 08:55:09.910 262 11813.74 219.07 52544.68 88888.00 2016-09-18 08:55:10.410 262 11813.70 219.11 52544.65 88888.00 2016-09-18 08:55:10.910 262 11813.71 219.12 52544.66 88888.00 2016-09-18 08:55:11.410 262 11813.69 219.09 52544.70 88888.00 2016-09-18 08:55:11.910 262 11813.69 219.11 52544.72 88888.00 2016-09-18 08:55:12.410 262 11813.68 219.14 52544.73 88888.00 2016-09-18 08:55:12.910 262 11813.72 219.14 52544.69 88888.00 2016-09-18 08:55:13.410 262 11813.71 219.17 52544.68 88888.00 2016-09-18 08:55:13.910 262 11813.69 219.17 52544.67 88888.00 2016-09-18 08:55:14.410 262 11813.65 219.10 52544.69 88888.00 2016-09-18 08:55:14.910 262 11813.68 219.10 52544.67 88888.00 2016-09-18 08:55:15.410 262 11813.75 219.12 52544.67 88888.00 2016-09-18 08:55:15.910 262 11813.77 219.11 52544.66 88888.00 2016-09-18 08:55:16.410 262 11813.72 219.14 52544.61 88888.00 2016-09-18 08:55:16.910 262 11813.72 219.17 52544.58 88888.00 2016-09-18 08:55:17.410 262 11813.72 219.17 52544.58 88888.00 2016-09-18 08:55:17.910 262 11813.75 219.13 52544.60 88888.00 2016-09-18 08:55:18.410 262 11813.77 219.17 52544.63 88888.00 2016-09-18 08:55:18.910 262 11813.78 219.14 52544.60 88888.00 2016-09-18 08:55:19.410 262 11813.78 219.12 52544.60 88888.00 2016-09-18 08:55:19.910 262 11813.75 219.13 52544.60 88888.00 2016-09-18 08:55:20.410 262 11813.77 219.15 52544.58 88888.00 2016-09-18 08:55:20.910 262 11813.78 219.21 52544.56 88888.00 2016-09-18 08:55:21.410 262 11813.78 219.22 52544.60 88888.00 2016-09-18 08:55:21.910 262 11813.75 219.20 52544.61 88888.00 2016-09-18 08:55:22.410 262 11813.79 219.19 52544.55 88888.00 2016-09-18 08:55:22.910 262 11813.78 219.19 52544.52 88888.00 2016-09-18 08:55:23.410 262 11813.75 219.19 52544.59 88888.00 2016-09-18 08:55:23.910 262 11813.77 219.20 52544.60 88888.00 2016-09-18 08:55:24.410 262 11813.78 219.19 52544.57 88888.00 2016-09-18 08:55:24.910 262 11813.81 219.19 52544.54 88888.00 2016-09-18 08:55:25.410 262 11813.80 219.15 52544.51 88888.00 2016-09-18 08:55:25.910 262 11813.83 219.15 52544.52 88888.00 2016-09-18 08:55:26.410 262 11813.83 219.16 52544.54 88888.00 2016-09-18 08:55:26.910 262 11813.83 219.17 52544.54 88888.00 2016-09-18 08:55:27.410 262 11813.78 219.20 52544.54 88888.00 2016-09-18 08:55:27.910 262 11813.76 219.23 52544.56 88888.00 2016-09-18 08:55:28.410 262 11813.75 219.24 52544.57 88888.00 2016-09-18 08:55:28.910 262 11813.74 219.24 52544.57 88888.00 2016-09-18 08:55:29.410 262 11813.75 219.24 52544.57 88888.00 2016-09-18 08:55:29.910 262 11813.77 219.23 52544.51 88888.00 2016-09-18 08:55:30.410 262 11813.80 219.26 52544.52 88888.00 2016-09-18 08:55:30.910 262 11813.78 219.23 52544.56 88888.00 2016-09-18 08:55:31.410 262 11813.76 219.25 52544.56 88888.00 2016-09-18 08:55:31.910 262 11813.79 219.23 52544.57 88888.00 2016-09-18 08:55:32.410 262 11813.81 219.21 52544.60 88888.00 2016-09-18 08:55:32.910 262 11813.79 219.22 52544.65 88888.00 2016-09-18 08:55:33.410 262 11813.81 219.20 52544.64 88888.00 2016-09-18 08:55:33.910 262 11813.85 219.21 52544.61 88888.00 2016-09-18 08:55:34.410 262 11813.84 219.19 52544.57 88888.00 2016-09-18 08:55:34.910 262 11813.81 219.23 52544.55 88888.00 2016-09-18 08:55:35.410 262 11813.77 219.22 52544.56 88888.00 2016-09-18 08:55:35.910 262 11813.76 219.17 52544.57 88888.00 2016-09-18 08:55:36.410 262 11813.77 219.21 52544.58 88888.00 2016-09-18 08:55:36.910 262 11813.77 219.25 52544.55 88888.00 2016-09-18 08:55:37.410 262 11813.75 219.22 52544.52 88888.00 2016-09-18 08:55:37.910 262 11813.69 219.24 52544.54 88888.00 2016-09-18 08:55:38.410 262 11813.72 219.26 52544.55 88888.00 2016-09-18 08:55:38.910 262 11813.72 219.26 52544.59 88888.00 2016-09-18 08:55:39.410 262 11813.72 219.23 52544.61 88888.00 2016-09-18 08:55:39.910 262 11813.72 219.20 52544.59 88888.00 2016-09-18 08:55:40.410 262 11813.71 219.17 52544.59 88888.00 2016-09-18 08:55:40.910 262 11813.75 219.17 52544.59 88888.00 2016-09-18 08:55:41.410 262 11813.75 219.19 52544.58 88888.00 2016-09-18 08:55:41.910 262 11813.74 219.22 52544.52 88888.00 2016-09-18 08:55:42.410 262 11813.74 219.21 52544.52 88888.00 2016-09-18 08:55:42.910 262 11813.75 219.20 52544.56 88888.00 2016-09-18 08:55:43.410 262 11813.77 219.21 52544.59 88888.00 2016-09-18 08:55:43.910 262 11813.76 219.20 52544.57 88888.00 2016-09-18 08:55:44.410 262 11813.75 219.20 52544.55 88888.00 2016-09-18 08:55:44.910 262 11813.76 219.17 52544.52 88888.00 2016-09-18 08:55:45.410 262 11813.76 219.21 52544.55 88888.00 2016-09-18 08:55:45.910 262 11813.74 219.21 52544.57 88888.00 2016-09-18 08:55:46.410 262 11813.74 219.20 52544.57 88888.00 2016-09-18 08:55:46.910 262 11813.74 219.17 52544.58 88888.00 2016-09-18 08:55:47.410 262 11813.80 219.14 52544.57 88888.00 2016-09-18 08:55:47.910 262 11813.78 219.15 52544.59 88888.00 2016-09-18 08:55:48.410 262 11813.77 219.14 52544.58 88888.00 2016-09-18 08:55:48.910 262 11813.78 219.15 52544.59 88888.00 2016-09-18 08:55:49.410 262 11813.76 219.19 52544.57 88888.00 2016-09-18 08:55:49.910 262 11813.75 219.23 52544.57 88888.00 2016-09-18 08:55:50.410 262 11813.77 219.22 52544.55 88888.00 2016-09-18 08:55:50.910 262 11813.74 219.24 52544.51 88888.00 2016-09-18 08:55:51.410 262 11813.71 219.24 52544.51 88888.00 2016-09-18 08:55:51.910 262 11813.74 219.20 52544.52 88888.00 2016-09-18 08:55:52.410 262 11813.75 219.21 52544.52 88888.00 2016-09-18 08:55:52.910 262 11813.75 219.17 52544.54 88888.00 2016-09-18 08:55:53.410 262 11813.78 219.14 52544.55 88888.00 2016-09-18 08:55:53.910 262 11813.77 219.15 52544.54 88888.00 2016-09-18 08:55:54.410 262 11813.76 219.13 52544.55 88888.00 2016-09-18 08:55:54.910 262 11813.77 219.16 52544.52 88888.00 2016-09-18 08:55:55.410 262 11813.79 219.16 52544.52 88888.00 2016-09-18 08:55:55.910 262 11813.79 219.17 52544.54 88888.00 2016-09-18 08:55:56.410 262 11813.77 219.21 52544.56 88888.00 2016-09-18 08:55:56.910 262 11813.76 219.19 52544.55 88888.00 2016-09-18 08:55:57.410 262 11813.77 219.15 52544.51 88888.00 2016-09-18 08:55:57.910 262 11813.80 219.14 52544.51 88888.00 2016-09-18 08:55:58.410 262 11813.79 219.12 52544.54 88888.00 2016-09-18 08:55:58.910 262 11813.78 219.19 52544.54 88888.00 2016-09-18 08:55:59.410 262 11813.79 219.20 52544.56 88888.00 2016-09-18 08:55:59.910 262 11813.79 219.20 52544.56 88888.00 2016-09-18 08:56:00.411 262 11813.76 219.19 52544.58 88888.00 2016-09-18 08:56:00.911 262 11813.72 219.20 52544.57 88888.00 2016-09-18 08:56:01.411 262 11813.78 219.21 52544.55 88888.00 2016-09-18 08:56:01.911 262 11813.81 219.17 52544.57 88888.00 2016-09-18 08:56:02.411 262 11813.77 219.16 52544.57 88888.00 2016-09-18 08:56:02.911 262 11813.72 219.14 52544.56 88888.00 2016-09-18 08:56:03.411 262 11813.72 219.15 52544.55 88888.00 2016-09-18 08:56:03.911 262 11813.71 219.14 52544.52 88888.00 2016-09-18 08:56:04.411 262 11813.75 219.14 52544.50 88888.00 2016-09-18 08:56:04.911 262 11813.78 219.12 52544.54 88888.00 2016-09-18 08:56:05.411 262 11813.78 219.12 52544.55 88888.00 2016-09-18 08:56:05.911 262 11813.78 219.09 52544.56 88888.00 2016-09-18 08:56:06.411 262 11813.75 219.12 52544.55 88888.00 2016-09-18 08:56:06.911 262 11813.72 219.14 52544.52 88888.00 2016-09-18 08:56:07.411 262 11813.72 219.10 52544.56 88888.00 2016-09-18 08:56:07.911 262 11813.72 219.11 52544.58 88888.00 2016-09-18 08:56:08.411 262 11813.69 219.12 52544.52 88888.00 2016-09-18 08:56:08.911 262 11813.66 219.06 52544.54 88888.00 2016-09-18 08:56:09.411 262 11813.63 219.09 52544.54 88888.00 2016-09-18 08:56:09.911 262 11813.63 219.09 52544.56 88888.00 2016-09-18 08:56:10.411 262 11813.66 219.14 52544.54 88888.00 2016-09-18 08:56:10.911 262 11813.66 219.19 52544.51 88888.00 2016-09-18 08:56:11.411 262 11813.61 219.16 52544.54 88888.00 2016-09-18 08:56:11.911 262 11813.63 219.16 52544.51 88888.00 2016-09-18 08:56:12.411 262 11813.61 219.14 52544.49 88888.00 2016-09-18 08:56:12.911 262 11813.63 219.12 52544.49 88888.00 2016-09-18 08:56:13.411 262 11813.63 219.16 52544.54 88888.00 2016-09-18 08:56:13.911 262 11813.60 219.15 52544.55 88888.00 2016-09-18 08:56:14.411 262 11813.59 219.21 52544.52 88888.00 2016-09-18 08:56:14.911 262 11813.60 219.15 52544.49 88888.00 2016-09-18 08:56:15.411 262 11813.63 219.11 52544.46 88888.00 2016-09-18 08:56:15.911 262 11813.62 219.13 52544.48 88888.00 2016-09-18 08:56:16.411 262 11813.57 219.15 52544.51 88888.00 2016-09-18 08:56:16.911 262 11813.60 219.16 52544.51 88888.00 2016-09-18 08:56:17.411 262 11813.58 219.15 52544.52 88888.00 2016-09-18 08:56:17.911 262 11813.58 219.19 52544.51 88888.00 2016-09-18 08:56:18.411 262 11813.57 219.21 52544.50 88888.00 2016-09-18 08:56:18.911 262 11813.58 219.22 52544.52 88888.00 2016-09-18 08:56:19.411 262 11813.60 219.23 52544.51 88888.00 2016-09-18 08:56:19.911 262 11813.61 219.19 52544.52 88888.00 2016-09-18 08:56:20.411 262 11813.59 219.17 52544.50 88888.00 2016-09-18 08:56:20.911 262 11813.61 219.21 52544.48 88888.00 2016-09-18 08:56:21.411 262 11813.58 219.20 52544.47 88888.00 2016-09-18 08:56:21.911 262 11813.60 219.22 52544.50 88888.00 2016-09-18 08:56:22.411 262 11813.56 219.24 52544.55 88888.00 2016-09-18 08:56:22.911 262 11813.58 219.23 52544.52 88888.00 2016-09-18 08:56:23.411 262 11813.58 219.23 52544.52 88888.00 2016-09-18 08:56:23.911 262 11813.54 219.22 52544.52 88888.00 2016-09-18 08:56:24.411 262 11813.54 219.25 52544.50 88888.00 2016-09-18 08:56:24.911 262 11813.58 219.25 52544.46 88888.00 2016-09-18 08:56:25.411 262 11813.58 219.23 52544.49 88888.00 2016-09-18 08:56:25.911 262 11813.57 219.25 52544.50 88888.00 2016-09-18 08:56:26.411 262 11813.58 219.25 52544.46 88888.00 2016-09-18 08:56:26.911 262 11813.57 219.26 52544.48 88888.00 2016-09-18 08:56:27.411 262 11813.57 219.27 52544.49 88888.00 2016-09-18 08:56:27.911 262 11813.57 219.26 52544.49 88888.00 2016-09-18 08:56:28.411 262 11813.54 219.32 52544.48 88888.00 2016-09-18 08:56:28.911 262 11813.52 219.31 52544.45 88888.00 2016-09-18 08:56:29.411 262 11813.50 219.31 52544.45 88888.00 2016-09-18 08:56:29.911 262 11813.50 219.32 52544.43 88888.00 2016-09-18 08:56:30.411 262 11813.53 219.31 52544.42 88888.00 2016-09-18 08:56:30.911 262 11813.51 219.33 52544.42 88888.00 2016-09-18 08:56:31.411 262 11813.52 219.38 52544.42 88888.00 2016-09-18 08:56:31.911 262 11813.52 219.33 52544.43 88888.00 2016-09-18 08:56:32.411 262 11813.52 219.33 52544.45 88888.00 2016-09-18 08:56:32.911 262 11813.51 219.36 52544.45 88888.00 2016-09-18 08:56:33.411 262 11813.47 219.35 52544.47 88888.00 2016-09-18 08:56:33.911 262 11813.47 219.36 52544.46 88888.00 2016-09-18 08:56:34.411 262 11813.56 219.36 52544.41 88888.00 2016-09-18 08:56:34.911 262 11813.57 219.36 52544.40 88888.00 2016-09-18 08:56:35.411 262 11813.53 219.38 52544.41 88888.00 2016-09-18 08:56:35.911 262 11813.49 219.36 52544.41 88888.00 2016-09-18 08:56:36.411 262 11813.52 219.39 52544.45 88888.00 2016-09-18 08:56:36.911 262 11813.56 219.42 52544.43 88888.00 2016-09-18 08:56:37.411 262 11813.54 219.42 52544.46 88888.00 2016-09-18 08:56:37.911 262 11813.56 219.45 52544.45 88888.00 2016-09-18 08:56:38.411 262 11813.52 219.48 52544.41 88888.00 2016-09-18 08:56:38.911 262 11813.50 219.46 52544.47 88888.00 2016-09-18 08:56:39.411 262 11813.49 219.44 52544.47 88888.00 2016-09-18 08:56:39.911 262 11813.48 219.45 52544.43 88888.00 2016-09-18 08:56:40.411 262 11813.49 219.50 52544.42 88888.00 2016-09-18 08:56:40.911 262 11813.47 219.50 52544.40 88888.00 2016-09-18 08:56:41.411 262 11813.49 219.50 52544.41 88888.00 2016-09-18 08:56:41.911 262 11813.51 219.51 52544.43 88888.00 2016-09-18 08:56:42.411 262 11813.47 219.52 52544.45 88888.00 2016-09-18 08:56:42.911 262 11813.43 219.48 52544.42 88888.00 2016-09-18 08:56:43.411 262 11813.40 219.48 52544.41 88888.00 2016-09-18 08:56:43.911 262 11813.40 219.42 52544.41 88888.00 2016-09-18 08:56:44.411 262 11813.47 219.44 52544.41 88888.00 2016-09-18 08:56:44.911 262 11813.45 219.48 52544.42 88888.00 2016-09-18 08:56:45.411 262 11813.43 219.44 52544.42 88888.00 2016-09-18 08:56:45.911 262 11813.43 219.43 52544.37 88888.00 2016-09-18 08:56:46.411 262 11813.42 219.46 52544.35 88888.00 2016-09-18 08:56:46.911 262 11813.45 219.46 52544.40 88888.00 2016-09-18 08:56:47.411 262 11813.42 219.46 52544.40 88888.00 2016-09-18 08:56:47.911 262 11813.43 219.48 52544.41 88888.00 2016-09-18 08:56:48.411 262 11813.41 219.49 52544.38 88888.00 2016-09-18 08:56:48.911 262 11813.40 219.44 52544.38 88888.00 2016-09-18 08:56:49.411 262 11813.35 219.46 52544.39 88888.00 2016-09-18 08:56:49.911 262 11813.35 219.48 52544.38 88888.00 2016-09-18 08:56:50.411 262 11813.36 219.42 52544.35 88888.00 2016-09-18 08:56:50.911 262 11813.39 219.45 52544.33 88888.00 2016-09-18 08:56:51.411 262 11813.37 219.52 52544.30 88888.00 2016-09-18 08:56:51.911 262 11813.36 219.51 52544.28 88888.00 2016-09-18 08:56:52.411 262 11813.35 219.50 52544.31 88888.00 2016-09-18 08:56:52.911 262 11813.36 219.48 52544.31 88888.00 2016-09-18 08:56:53.411 262 11813.36 219.49 52544.30 88888.00 2016-09-18 08:56:53.911 262 11813.33 219.51 52544.33 88888.00 2016-09-18 08:56:54.411 262 11813.32 219.53 52544.31 88888.00 2016-09-18 08:56:54.911 262 11813.34 219.54 52544.30 88888.00 2016-09-18 08:56:55.411 262 11813.35 219.52 52544.32 88888.00 2016-09-18 08:56:55.911 262 11813.37 219.53 52544.33 88888.00 2016-09-18 08:56:56.411 262 11813.39 219.58 52544.33 88888.00 2016-09-18 08:56:56.911 262 11813.39 219.61 52544.33 88888.00 2016-09-18 08:56:57.411 262 11813.43 219.58 52544.38 88888.00 2016-09-18 08:56:57.911 262 11813.44 219.55 52544.38 88888.00 2016-09-18 08:56:58.411 262 11813.40 219.55 52544.38 88888.00 2016-09-18 08:56:58.911 262 11813.36 219.55 52544.39 88888.00 2016-09-18 08:56:59.411 262 11813.37 219.55 52544.32 88888.00 2016-09-18 08:56:59.911 262 11813.39 219.54 52544.31 88888.00 2016-09-18 08:57:00.411 262 11813.37 219.58 52544.32 88888.00 2016-09-18 08:57:00.911 262 11813.37 219.58 52544.37 88888.00 2016-09-18 08:57:01.411 262 11813.36 219.55 52544.39 88888.00 2016-09-18 08:57:01.911 262 11813.35 219.60 52544.37 88888.00 2016-09-18 08:57:02.411 262 11813.35 219.62 52544.33 88888.00 2016-09-18 08:57:02.911 262 11813.34 219.61 52544.34 88888.00 2016-09-18 08:57:03.411 262 11813.32 219.62 52544.38 88888.00 2016-09-18 08:57:03.911 262 11813.33 219.58 52544.35 88888.00 2016-09-18 08:57:04.411 262 11813.33 219.59 52544.37 88888.00 2016-09-18 08:57:04.911 262 11813.34 219.59 52544.40 88888.00 2016-09-18 08:57:05.411 262 11813.35 219.61 52544.42 88888.00 2016-09-18 08:57:05.911 262 11813.35 219.56 52544.46 88888.00 2016-09-18 08:57:06.411 262 11813.36 219.56 52544.43 88888.00 2016-09-18 08:57:06.911 262 11813.35 219.61 52544.43 88888.00 2016-09-18 08:57:07.411 262 11813.36 219.61 52544.42 88888.00 2016-09-18 08:57:07.911 262 11813.36 219.60 52544.39 88888.00 2016-09-18 08:57:08.411 262 11813.37 219.61 52544.35 88888.00 2016-09-18 08:57:08.911 262 11813.36 219.63 52544.34 88888.00 2016-09-18 08:57:09.411 262 11813.37 219.62 52544.38 88888.00 2016-09-18 08:57:09.911 262 11813.36 219.60 52544.39 88888.00 2016-09-18 08:57:10.411 262 11813.37 219.56 52544.38 88888.00 2016-09-18 08:57:10.911 262 11813.36 219.56 52544.37 88888.00 2016-09-18 08:57:11.411 262 11813.34 219.60 52544.38 88888.00 2016-09-18 08:57:11.911 262 11813.34 219.63 52544.40 88888.00 2016-09-18 08:57:12.411 262 11813.32 219.64 52544.39 88888.00 2016-09-18 08:57:12.911 262 11813.35 219.62 52544.38 88888.00 2016-09-18 08:57:13.411 262 11813.31 219.59 52544.41 88888.00 2016-09-18 08:57:13.911 262 11813.32 219.60 52544.41 88888.00 2016-09-18 08:57:14.411 262 11813.32 219.63 52544.41 88888.00 2016-09-18 08:57:14.911 262 11813.33 219.64 52544.45 88888.00 2016-09-18 08:57:15.411 262 11813.34 219.63 52544.45 88888.00 2016-09-18 08:57:15.911 262 11813.36 219.61 52544.47 88888.00 2016-09-18 08:57:16.411 262 11813.35 219.60 52544.50 88888.00 2016-09-18 08:57:16.911 262 11813.35 219.60 52544.52 88888.00 2016-09-18 08:57:17.411 262 11813.33 219.63 52544.48 88888.00 2016-09-18 08:57:17.911 262 11813.31 219.64 52544.49 88888.00 2016-09-18 08:57:18.411 262 11813.33 219.63 52544.49 88888.00 2016-09-18 08:57:18.911 262 11813.32 219.65 52544.45 88888.00 2016-09-18 08:57:19.411 262 11813.33 219.67 52544.48 88888.00 2016-09-18 08:57:19.911 262 11813.33 219.67 52544.47 88888.00 2016-09-18 08:57:20.411 262 11813.34 219.62 52544.43 88888.00 2016-09-18 08:57:20.911 262 11813.30 219.62 52544.41 88888.00 2016-09-18 08:57:21.411 262 11813.25 219.67 52544.41 88888.00 2016-09-18 08:57:21.911 262 11813.26 219.65 52544.42 88888.00 2016-09-18 08:57:22.411 262 11813.27 219.69 52544.43 88888.00 2016-09-18 08:57:22.911 262 11813.28 219.65 52544.42 88888.00 2016-09-18 08:57:23.411 262 11813.33 219.65 52544.41 88888.00 2016-09-18 08:57:23.911 262 11813.35 219.67 52544.41 88888.00 2016-09-18 08:57:24.411 262 11813.35 219.68 52544.41 88888.00 2016-09-18 08:57:24.911 262 11813.36 219.70 52544.41 88888.00 2016-09-18 08:57:25.411 262 11813.34 219.70 52544.38 88888.00 2016-09-18 08:57:25.911 262 11813.35 219.69 52544.37 88888.00 2016-09-18 08:57:26.411 262 11813.37 219.70 52544.42 88888.00 2016-09-18 08:57:26.911 262 11813.39 219.67 52544.43 88888.00 2016-09-18 08:57:27.411 262 11813.39 219.64 52544.39 88888.00 2016-09-18 08:57:27.911 262 11813.39 219.63 52544.40 88888.00 2016-09-18 08:57:28.411 262 11813.44 219.67 52544.39 88888.00 2016-09-18 08:57:28.911 262 11813.47 219.63 52544.39 88888.00 2016-09-18 08:57:29.411 262 11813.49 219.64 52544.38 88888.00 2016-09-18 08:57:29.911 262 11813.51 219.68 52544.33 88888.00 2016-09-18 08:57:30.411 262 11813.49 219.68 52544.32 88888.00 2016-09-18 08:57:30.911 262 11813.48 219.71 52544.30 88888.00 2016-09-18 08:57:31.411 262 11813.50 219.64 52544.30 88888.00 2016-09-18 08:57:31.911 262 11813.47 219.67 52544.31 88888.00 2016-09-18 08:57:32.411 262 11813.43 219.67 52544.32 88888.00 2016-09-18 08:57:32.911 262 11813.45 219.67 52544.35 88888.00 2016-09-18 08:57:33.411 262 11813.45 219.64 52544.34 88888.00 2016-09-18 08:57:33.911 262 11813.42 219.63 52544.34 88888.00 2016-09-18 08:57:34.411 262 11813.37 219.63 52544.34 88888.00 2016-09-18 08:57:34.911 262 11813.41 219.64 52544.35 88888.00 2016-09-18 08:57:35.411 262 11813.42 219.64 52544.34 88888.00 2016-09-18 08:57:35.911 262 11813.44 219.62 52544.33 88888.00 2016-09-18 08:57:36.411 262 11813.47 219.61 52544.32 88888.00 2016-09-18 08:57:36.911 262 11813.49 219.60 52544.32 88888.00 2016-09-18 08:57:37.411 262 11813.47 219.61 52544.32 88888.00 2016-09-18 08:57:37.911 262 11813.47 219.58 52544.31 88888.00 2016-09-18 08:57:38.411 262 11813.45 219.60 52544.26 88888.00 2016-09-18 08:57:38.911 262 11813.40 219.63 52544.25 88888.00 2016-09-18 08:57:39.411 262 11813.39 219.62 52544.25 88888.00 2016-09-18 08:57:39.911 262 11813.43 219.56 52544.29 88888.00 2016-09-18 08:57:40.411 262 11813.44 219.52 52544.28 88888.00 2016-09-18 08:57:40.911 262 11813.45 219.54 52544.24 88888.00 2016-09-18 08:57:41.411 262 11813.42 219.56 52544.25 88888.00 2016-09-18 08:57:41.911 262 11813.42 219.59 52544.26 88888.00 2016-09-18 08:57:42.411 262 11813.42 219.58 52544.28 88888.00 2016-09-18 08:57:42.911 262 11813.41 219.61 52544.28 88888.00 2016-09-18 08:57:43.411 262 11813.39 219.60 52544.28 88888.00 2016-09-18 08:57:43.911 262 11813.39 219.55 52544.34 88888.00 2016-09-18 08:57:44.411 262 11813.40 219.58 52544.37 88888.00 2016-09-18 08:57:44.911 262 11813.36 219.60 52544.38 88888.00 2016-09-18 08:57:45.411 262 11813.32 219.58 52544.34 88888.00 2016-09-18 08:57:45.911 262 11813.32 219.59 52544.32 88888.00 2016-09-18 08:57:46.411 262 11813.32 219.62 52544.33 88888.00 2016-09-18 08:57:46.911 262 11813.28 219.63 52544.34 88888.00 2016-09-18 08:57:47.411 262 11813.31 219.61 52544.34 88888.00 2016-09-18 08:57:47.911 262 11813.32 219.56 52544.33 88888.00 2016-09-18 08:57:48.411 262 11813.33 219.55 52544.31 88888.00 2016-09-18 08:57:48.911 262 11813.34 219.53 52544.24 88888.00 2016-09-18 08:57:49.411 262 11813.36 219.58 52544.21 88888.00 2016-09-18 08:57:49.911 262 11813.34 219.59 52544.22 88888.00 2016-09-18 08:57:50.411 262 11813.31 219.63 52544.21 88888.00 2016-09-18 08:57:50.911 262 11813.26 219.62 52544.23 88888.00 2016-09-18 08:57:51.411 262 11813.23 219.60 52544.28 88888.00 2016-09-18 08:57:51.911 262 11813.27 219.61 52544.28 88888.00 2016-09-18 08:57:52.411 262 11813.30 219.58 52544.29 88888.00 2016-09-18 08:57:52.911 262 11813.31 219.56 52544.25 88888.00 2016-09-18 08:57:53.411 262 11813.25 219.55 52544.26 88888.00 2016-09-18 08:57:53.911 262 11813.24 219.59 52544.30 88888.00 2016-09-18 08:57:54.411 262 11813.23 219.55 52544.31 88888.00 2016-09-18 08:57:54.911 262 11813.23 219.53 52544.32 88888.00 2016-09-18 08:57:55.411 262 11813.25 219.53 52544.35 88888.00 2016-09-18 08:57:55.911 262 11813.24 219.54 52544.33 88888.00 2016-09-18 08:57:56.411 262 11813.23 219.53 52544.28 88888.00 2016-09-18 08:57:56.911 262 11813.22 219.56 52544.26 88888.00 2016-09-18 08:57:57.411 262 11813.24 219.58 52544.25 88888.00 2016-09-18 08:57:57.911 262 11813.30 219.56 52544.24 88888.00 2016-09-18 08:57:58.411 262 11813.25 219.55 52544.28 88888.00 2016-09-18 08:57:58.911 262 11813.23 219.58 52544.28 88888.00 2016-09-18 08:57:59.411 262 11813.26 219.61 52544.28 88888.00 2016-09-18 08:57:59.911 262 11813.27 219.56 52544.28 88888.00 2016-09-18 08:58:00.411 262 11813.27 219.58 52544.25 88888.00 2016-09-18 08:58:00.911 262 11813.27 219.59 52544.24 88888.00 2016-09-18 08:58:01.411 262 11813.26 219.60 52544.23 88888.00 2016-09-18 08:58:01.911 262 11813.28 219.64 52544.22 88888.00 2016-09-18 08:58:02.411 262 11813.31 219.64 52544.22 88888.00 2016-09-18 08:58:02.911 262 11813.27 219.63 52544.22 88888.00 2016-09-18 08:58:03.411 262 11813.28 219.64 52544.21 88888.00 2016-09-18 08:58:03.911 262 11813.30 219.68 52544.21 88888.00 2016-09-18 08:58:04.411 262 11813.27 219.63 52544.23 88888.00 2016-09-18 08:58:04.911 262 11813.24 219.61 52544.29 88888.00 2016-09-18 08:58:05.411 262 11813.24 219.60 52544.29 88888.00 2016-09-18 08:58:05.911 262 11813.26 219.60 52544.29 88888.00 2016-09-18 08:58:06.411 262 11813.28 219.61 52544.29 88888.00 2016-09-18 08:58:06.911 262 11813.32 219.58 52544.30 88888.00 2016-09-18 08:58:07.411 262 11813.31 219.56 52544.25 88888.00 2016-09-18 08:58:07.911 262 11813.32 219.58 52544.24 88888.00 2016-09-18 08:58:08.411 262 11813.33 219.59 52544.24 88888.00 2016-09-18 08:58:08.911 262 11813.34 219.61 52544.25 88888.00 2016-09-18 08:58:09.411 262 11813.32 219.60 52544.29 88888.00 2016-09-18 08:58:09.911 262 11813.27 219.54 52544.30 88888.00 2016-09-18 08:58:10.411 262 11813.26 219.52 52544.32 88888.00 2016-09-18 08:58:10.911 262 11813.23 219.55 52544.33 88888.00 2016-09-18 08:58:11.411 262 11813.25 219.55 52544.34 88888.00 2016-09-18 08:58:11.911 262 11813.35 219.56 52544.29 88888.00 2016-09-18 08:58:12.411 262 11813.39 219.59 52544.25 88888.00 2016-09-18 08:58:12.911 262 11813.41 219.61 52544.25 88888.00 2016-09-18 08:58:13.411 262 11813.43 219.59 52544.28 88888.00 2016-09-18 08:58:13.911 262 11813.43 219.56 52544.29 88888.00 2016-09-18 08:58:14.411 262 11813.37 219.58 52544.28 88888.00 2016-09-18 08:58:14.911 262 11813.35 219.56 52544.28 88888.00 2016-09-18 08:58:15.411 262 11813.36 219.55 52544.28 88888.00 2016-09-18 08:58:15.911 262 11813.35 219.58 52544.24 88888.00 2016-09-18 08:58:16.411 262 11813.33 219.59 52544.23 88888.00 2016-09-18 08:58:16.911 262 11813.34 219.55 52544.30 88888.00 2016-09-18 08:58:17.411 262 11813.35 219.54 52544.33 88888.00 2016-09-18 08:58:17.911 262 11813.35 219.55 52544.32 88888.00 2016-09-18 08:58:18.411 262 11813.32 219.58 52544.37 88888.00 2016-09-18 08:58:18.911 262 11813.35 219.58 52544.37 88888.00 2016-09-18 08:58:19.411 262 11813.35 219.55 52544.33 88888.00 2016-09-18 08:58:19.911 262 11813.33 219.55 52544.34 88888.00 2016-09-18 08:58:20.411 262 11813.31 219.55 52544.38 88888.00 2016-09-18 08:58:20.911 262 11813.37 219.59 52544.29 88888.00 2016-09-18 08:58:21.411 262 11813.45 219.58 52544.20 88888.00 2016-09-18 08:58:21.911 262 11813.48 219.56 52544.19 88888.00 2016-09-18 08:58:22.411 262 11813.50 219.52 52544.23 88888.00 2016-09-18 08:58:22.911 262 11813.50 219.54 52544.26 88888.00 2016-09-18 08:58:23.411 262 11813.49 219.56 52544.29 88888.00 2016-09-18 08:58:23.911 262 11813.44 219.59 52544.24 88888.00 2016-09-18 08:58:24.411 262 11813.41 219.60 52544.23 88888.00 2016-09-18 08:58:24.911 262 11813.47 219.58 52544.21 88888.00 2016-09-18 08:58:25.411 262 11813.44 219.59 52544.20 88888.00 2016-09-18 08:58:25.911 262 11813.44 219.59 52544.20 88888.00 2016-09-18 08:58:26.411 262 11813.44 219.56 52544.21 88888.00 2016-09-18 08:58:26.911 262 11813.45 219.58 52544.22 88888.00 2016-09-18 08:58:27.411 262 11813.48 219.56 52544.19 88888.00 2016-09-18 08:58:27.911 262 11813.45 219.59 52544.17 88888.00 2016-09-18 08:58:28.411 262 11813.35 219.63 52544.23 88888.00 2016-09-18 08:58:28.911 262 11813.33 219.61 52544.25 88888.00 2016-09-18 08:58:29.411 262 11813.34 219.58 52544.25 88888.00 2016-09-18 08:58:29.911 262 11813.34 219.58 52544.23 88888.00 2016-09-18 08:58:30.411 262 11813.35 219.55 52544.22 88888.00 2016-09-18 08:58:30.911 262 11813.36 219.54 52544.21 88888.00 2016-09-18 08:58:31.411 262 11813.34 219.55 52544.26 88888.00 2016-09-18 08:58:31.911 262 11813.35 219.54 52544.25 88888.00 2016-09-18 08:58:32.411 262 11813.34 219.60 52544.24 88888.00 2016-09-18 08:58:32.911 262 11813.31 219.58 52544.24 88888.00 2016-09-18 08:58:33.411 262 11813.34 219.59 52544.25 88888.00 2016-09-18 08:58:33.911 262 11813.31 219.58 52544.29 88888.00 2016-09-18 08:58:34.411 262 11813.26 219.54 52544.25 88888.00 2016-09-18 08:58:34.911 262 11813.27 219.52 52544.23 88888.00 2016-09-18 08:58:35.412 262 11813.34 219.53 52544.25 88888.00 2016-09-18 08:58:35.912 262 11813.36 219.58 52544.25 88888.00 2016-09-18 08:58:36.412 262 11813.31 219.59 52544.26 88888.00 2016-09-18 08:58:36.912 262 11813.27 219.60 52544.25 88888.00 2016-09-18 08:58:37.412 262 11813.31 219.56 52544.25 88888.00 2016-09-18 08:58:37.912 262 11813.33 219.58 52544.23 88888.00 2016-09-18 08:58:38.412 262 11813.35 219.61 52544.25 88888.00 2016-09-18 08:58:38.912 262 11813.37 219.58 52544.28 88888.00 2016-09-18 08:58:39.412 262 11813.36 219.60 52544.26 88888.00 2016-09-18 08:58:39.912 262 11813.34 219.63 52544.26 88888.00 2016-09-18 08:58:40.412 262 11813.33 219.62 52544.24 88888.00 2016-09-18 08:58:40.912 262 11813.33 219.56 52544.28 88888.00 2016-09-18 08:58:41.412 262 11813.32 219.58 52544.30 88888.00 2016-09-18 08:58:41.912 262 11813.34 219.60 52544.29 88888.00 2016-09-18 08:58:42.412 262 11813.35 219.58 52544.29 88888.00 2016-09-18 08:58:42.912 262 11813.36 219.58 52544.31 88888.00 2016-09-18 08:58:43.412 262 11813.33 219.56 52544.29 88888.00 2016-09-18 08:58:43.912 262 11813.32 219.59 52544.28 88888.00 2016-09-18 08:58:44.412 262 11813.36 219.52 52544.22 88888.00 2016-09-18 08:58:44.912 262 11813.39 219.53 52544.19 88888.00 2016-09-18 08:58:45.412 262 11813.37 219.54 52544.17 88888.00 2016-09-18 08:58:45.912 262 11813.36 219.52 52544.19 88888.00 2016-09-18 08:58:46.412 262 11813.34 219.53 52544.21 88888.00 2016-09-18 08:58:46.912 262 11813.31 219.55 52544.21 88888.00 2016-09-18 08:58:47.412 262 11813.30 219.58 52544.19 88888.00 2016-09-18 08:58:47.912 262 11813.30 219.61 52544.21 88888.00 2016-09-18 08:58:48.412 262 11813.33 219.56 52544.22 88888.00 2016-09-18 08:58:48.912 262 11813.36 219.53 52544.24 88888.00 2016-09-18 08:58:49.412 262 11813.34 219.54 52544.23 88888.00 2016-09-18 08:58:49.912 262 11813.34 219.50 52544.19 88888.00 2016-09-18 08:58:50.412 262 11813.35 219.48 52544.15 88888.00 2016-09-18 08:58:50.912 262 11813.34 219.50 52544.13 88888.00 2016-09-18 08:58:51.412 262 11813.30 219.53 52544.14 88888.00 2016-09-18 08:58:51.912 262 11813.30 219.56 52544.15 88888.00 2016-09-18 08:58:52.412 262 11813.31 219.60 52544.17 88888.00 2016-09-18 08:58:52.912 262 11813.31 219.59 52544.20 88888.00 2016-09-18 08:58:53.412 262 11813.28 219.56 52544.19 88888.00 2016-09-18 08:58:53.912 262 11813.24 219.56 52544.17 88888.00 2016-09-18 08:58:54.412 262 11813.21 219.55 52544.14 88888.00 2016-09-18 08:58:54.912 262 11813.23 219.56 52544.12 88888.00 2016-09-18 08:58:55.412 262 11813.21 219.59 52544.15 88888.00 2016-09-18 08:58:55.912 262 11813.22 219.59 52544.19 88888.00 2016-09-18 08:58:56.412 262 11813.18 219.60 52544.21 88888.00 2016-09-18 08:58:56.912 262 11813.18 219.56 52544.20 88888.00 2016-09-18 08:58:57.412 262 11813.17 219.59 52544.17 88888.00 2016-09-18 08:58:57.912 262 11813.15 219.56 52544.14 88888.00 2016-09-18 08:58:58.412 262 11813.10 219.59 52544.13 88888.00 2016-09-18 08:58:58.912 262 11813.12 219.59 52544.15 88888.00 2016-09-18 08:58:59.412 262 11813.12 219.56 52544.17 88888.00 2016-09-18 08:58:59.912 262 11813.09 219.56 52544.17 88888.00 2016-09-18 08:59:00.412 262 11813.06 219.56 52544.20 88888.00 2016-09-18 08:59:00.912 262 11813.06 219.59 52544.21 88888.00 2016-09-18 08:59:01.412 262 11813.04 219.64 52544.22 88888.00 2016-09-18 08:59:01.912 262 11812.99 219.64 52544.22 88888.00 2016-09-18 08:59:02.412 262 11813.01 219.58 52544.22 88888.00 2016-09-18 08:59:02.912 262 11813.02 219.67 52544.23 88888.00 2016-09-18 08:59:03.412 262 11813.00 219.67 52544.23 88888.00 2016-09-18 08:59:03.912 262 11812.99 219.67 52544.20 88888.00 2016-09-18 08:59:04.412 262 11813.02 219.67 52544.19 88888.00 2016-09-18 08:59:04.912 262 11813.09 219.68 52544.22 88888.00 2016-09-18 08:59:05.412 262 11813.07 219.64 52544.22 88888.00 2016-09-18 08:59:05.912 262 11813.04 219.65 52544.23 88888.00 2016-09-18 08:59:06.412 262 11813.00 219.67 52544.22 88888.00 2016-09-18 08:59:06.912 262 11813.05 219.67 52544.20 88888.00 2016-09-18 08:59:07.412 262 11813.07 219.64 52544.21 88888.00 2016-09-18 08:59:07.912 262 11813.06 219.61 52544.23 88888.00 2016-09-18 08:59:08.412 262 11813.06 219.63 52544.23 88888.00 2016-09-18 08:59:08.912 262 11813.04 219.68 52544.23 88888.00 2016-09-18 08:59:09.412 262 11813.01 219.68 52544.24 88888.00 2016-09-18 08:59:09.912 262 11812.96 219.68 52544.28 88888.00 2016-09-18 08:59:10.412 262 11812.99 219.68 52544.24 88888.00 2016-09-18 08:59:10.912 262 11812.99 219.69 52544.28 88888.00 2016-09-18 08:59:11.412 262 11812.97 219.68 52544.26 88888.00 2016-09-18 08:59:11.912 262 11812.97 219.67 52544.25 88888.00 2016-09-18 08:59:12.412 262 11812.98 219.68 52544.22 88888.00 2016-09-18 08:59:12.912 262 11813.00 219.70 52544.23 88888.00 2016-09-18 08:59:13.412 262 11813.01 219.67 52544.22 88888.00 2016-09-18 08:59:13.912 262 11813.00 219.68 52544.19 88888.00 2016-09-18 08:59:14.412 262 11813.02 219.69 52544.20 88888.00 2016-09-18 08:59:14.912 262 11813.05 219.72 52544.22 88888.00 2016-09-18 08:59:15.412 262 11813.04 219.71 52544.23 88888.00 2016-09-18 08:59:15.912 262 11813.01 219.65 52544.23 88888.00 2016-09-18 08:59:16.412 262 11812.99 219.68 52544.20 88888.00 2016-09-18 08:59:16.912 262 11812.95 219.74 52544.20 88888.00 2016-09-18 08:59:17.412 262 11812.99 219.72 52544.22 88888.00 2016-09-18 08:59:17.912 262 11813.04 219.71 52544.22 88888.00 2016-09-18 08:59:18.412 262 11813.04 219.71 52544.19 88888.00 2016-09-18 08:59:18.912 262 11813.05 219.73 52544.16 88888.00 2016-09-18 08:59:19.412 262 11813.06 219.71 52544.16 88888.00 2016-09-18 08:59:19.912 262 11813.05 219.71 52544.20 88888.00 2016-09-18 08:59:20.412 262 11813.05 219.74 52544.20 88888.00 2016-09-18 08:59:20.912 262 11813.04 219.73 52544.21 88888.00 2016-09-18 08:59:21.412 262 11813.05 219.70 52544.23 88888.00 2016-09-18 08:59:21.912 262 11813.05 219.68 52544.22 88888.00 2016-09-18 08:59:22.412 262 11813.01 219.69 52544.22 88888.00 2016-09-18 08:59:22.912 262 11812.98 219.70 52544.23 88888.00 2016-09-18 08:59:23.412 262 11812.98 219.71 52544.24 88888.00 2016-09-18 08:59:23.912 262 11812.99 219.72 52544.23 88888.00 2016-09-18 08:59:24.412 262 11812.98 219.72 52544.24 88888.00 2016-09-18 08:59:24.912 262 11812.92 219.69 52544.23 88888.00 2016-09-18 08:59:25.412 262 11812.98 219.68 52544.22 88888.00 2016-09-18 08:59:25.912 262 11813.05 219.64 52544.21 88888.00 2016-09-18 08:59:26.412 262 11813.00 219.65 52544.19 88888.00 2016-09-18 08:59:26.912 262 11812.95 219.68 52544.17 88888.00 2016-09-18 08:59:27.412 262 11812.95 219.65 52544.16 88888.00 2016-09-18 08:59:27.912 262 11812.91 219.70 52544.16 88888.00 2016-09-18 08:59:28.412 262 11812.91 219.71 52544.17 88888.00 2016-09-18 08:59:28.912 262 11812.90 219.69 52544.19 88888.00 2016-09-18 08:59:29.412 262 11812.89 219.62 52544.21 88888.00 2016-09-18 08:59:29.912 262 11812.87 219.60 52544.19 88888.00 2016-09-18 08:59:30.412 262 11812.89 219.65 52544.17 88888.00 2016-09-18 08:59:30.912 262 11812.91 219.65 52544.22 88888.00 2016-09-18 08:59:31.412 262 11812.98 219.60 52544.23 88888.00 2016-09-18 08:59:31.912 262 11812.98 219.58 52544.23 88888.00 2016-09-18 08:59:32.412 262 11812.96 219.56 52544.21 88888.00 2016-09-18 08:59:32.912 262 11813.00 219.58 52544.17 88888.00 2016-09-18 08:59:33.412 262 11813.00 219.52 52544.14 88888.00 2016-09-18 08:59:33.912 262 11813.02 219.51 52544.12 88888.00 2016-09-18 08:59:34.412 262 11813.04 219.53 52544.10 88888.00 2016-09-18 08:59:34.912 262 11812.99 219.52 52544.08 88888.00 2016-09-18 08:59:35.412 262 11812.97 219.52 52544.10 88888.00 2016-09-18 08:59:35.912 262 11812.96 219.51 52544.15 88888.00 2016-09-18 08:59:36.412 262 11812.92 219.51 52544.17 88888.00 2016-09-18 08:59:36.912 262 11812.92 219.50 52544.20 88888.00 2016-09-18 08:59:37.412 262 11812.93 219.51 52544.15 88888.00 2016-09-18 08:59:37.912 262 11812.93 219.46 52544.11 88888.00 2016-09-18 08:59:38.412 262 11812.96 219.46 52544.11 88888.00 2016-09-18 08:59:38.912 262 11812.97 219.45 52544.13 88888.00 2016-09-18 08:59:39.412 262 11812.99 219.41 52544.14 88888.00 2016-09-18 08:59:39.912 262 11812.95 219.38 52544.19 88888.00 2016-09-18 08:59:40.412 262 11812.98 219.34 52544.19 88888.00 2016-09-18 08:59:40.912 262 11812.93 219.33 52544.16 88888.00 2016-09-18 08:59:41.412 262 11812.90 219.35 52544.14 88888.00 2016-09-18 08:59:41.912 262 11812.89 219.35 52544.13 88888.00 2016-09-18 08:59:42.412 262 11812.89 219.36 52544.14 88888.00 2016-09-18 08:59:42.912 262 11812.89 219.34 52544.15 88888.00 2016-09-18 08:59:43.412 262 11812.87 219.32 52544.12 88888.00 2016-09-18 08:59:43.912 262 11812.87 219.31 52544.15 88888.00 2016-09-18 08:59:44.412 262 11812.82 219.30 52544.15 88888.00 2016-09-18 08:59:44.912 262 11812.81 219.30 52544.19 88888.00 2016-09-18 08:59:45.412 262 11812.78 219.27 52544.20 88888.00 2016-09-18 08:59:45.912 262 11812.78 219.27 52544.19 88888.00 2016-09-18 08:59:46.412 262 11812.78 219.27 52544.20 88888.00 2016-09-18 08:59:46.912 262 11812.77 219.24 52544.17 88888.00 2016-09-18 08:59:47.412 262 11812.78 219.21 52544.14 88888.00 2016-09-18 08:59:47.912 262 11812.79 219.19 52544.10 88888.00 2016-09-18 08:59:48.412 262 11812.78 219.23 52544.05 88888.00 2016-09-18 08:59:48.912 262 11812.77 219.21 52544.06 88888.00 2016-09-18 08:59:49.412 262 11812.75 219.15 52544.10 88888.00 2016-09-18 08:59:49.912 262 11812.72 219.14 52544.11 88888.00 2016-09-18 08:59:50.412 262 11812.77 219.13 52544.10 88888.00 2016-09-18 08:59:50.912 262 11812.80 219.10 52544.12 88888.00 2016-09-18 08:59:51.412 262 11812.82 219.11 52544.11 88888.00 2016-09-18 08:59:51.912 262 11812.80 219.07 52544.10 88888.00 2016-09-18 08:59:52.412 262 11812.75 219.09 52544.10 88888.00 2016-09-18 08:59:52.912 262 11812.74 219.07 52544.07 88888.00 2016-09-18 08:59:53.412 262 11812.79 219.03 52544.12 88888.00 2016-09-18 08:59:53.912 262 11812.82 219.02 52544.12 88888.00 2016-09-18 08:59:54.412 262 11812.84 219.04 52544.10 88888.00 2016-09-18 08:59:54.912 262 11812.83 219.01 52544.11 88888.00 2016-09-18 08:59:55.412 262 11812.83 218.93 52544.11 88888.00 2016-09-18 08:59:55.912 262 11812.84 218.91 52544.12 88888.00 2016-09-18 08:59:56.412 262 11812.80 218.92 52544.11 88888.00 2016-09-18 08:59:56.912 262 11812.84 218.92 52544.10 88888.00 2016-09-18 08:59:57.412 262 11812.90 218.93 52544.10 88888.00 2016-09-18 08:59:57.912 262 11812.89 218.90 52544.13 88888.00 2016-09-18 08:59:58.412 262 11812.92 218.88 52544.15 88888.00 2016-09-18 08:59:58.912 262 11812.98 218.87 52544.14 88888.00 2016-09-18 08:59:59.412 262 11812.98 218.83 52544.14 88888.00 2016-09-18 08:59:59.912 262 11812.96 218.75 52544.08 88888.00 2016-09-18 09:00:00.412 262 11812.97 218.73 52544.10 88888.00 2016-09-18 09:00:00.912 262 11812.97 218.66 52544.11 88888.00 2016-09-18 09:00:01.412 262 11812.97 218.66 52544.15 88888.00 2016-09-18 09:00:01.912 262 11812.97 218.66 52544.13 88888.00 2016-09-18 09:00:02.412 262 11812.98 218.65 52544.12 88888.00 2016-09-18 09:00:02.912 262 11812.97 218.65 52544.12 88888.00 2016-09-18 09:00:03.412 262 11812.95 218.63 52544.11 88888.00 2016-09-18 09:00:03.912 262 11812.95 218.59 52544.04 88888.00 2016-09-18 09:00:04.412 262 11812.98 218.58 52544.02 88888.00 2016-09-18 09:00:04.912 262 11813.01 218.57 52544.01 88888.00 2016-09-18 09:00:05.412 262 11813.05 218.53 52544.05 88888.00 2016-09-18 09:00:05.912 262 11813.04 218.48 52544.07 88888.00 2016-09-18 09:00:06.412 262 11813.02 218.43 52544.08 88888.00 2016-09-18 09:00:06.912 262 11813.02 218.41 52544.08 88888.00 2016-09-18 09:00:07.412 262 11813.04 218.42 52544.10 88888.00 2016-09-18 09:00:07.912 262 11813.06 218.39 52544.06 88888.00 2016-09-18 09:00:08.412 262 11813.02 218.42 52544.01 88888.00 2016-09-18 09:00:08.912 262 11813.02 218.38 52543.97 88888.00 2016-09-18 09:00:09.412 262 11813.06 218.30 52544.01 88888.00 2016-09-18 09:00:09.912 262 11813.08 218.25 52544.04 88888.00 2016-09-18 09:00:10.412 262 11813.09 218.27 52544.05 88888.00 2016-09-18 09:00:10.912 262 11813.10 218.25 52544.05 88888.00 2016-09-18 09:00:11.412 262 11813.08 218.20 52544.02 88888.00 2016-09-18 09:00:11.912 262 11813.06 218.19 52544.01 88888.00 2016-09-18 09:00:12.412 262 11813.06 218.14 52544.02 88888.00 2016-09-18 09:00:12.912 262 11813.04 218.12 52544.04 88888.00 2016-09-18 09:00:13.412 262 11813.04 218.10 52544.05 88888.00 2016-09-18 09:00:13.912 262 11813.06 218.10 52544.05 88888.00 2016-09-18 09:00:14.412 262 11813.08 218.09 52544.02 88888.00 2016-09-18 09:00:14.912 262 11813.09 218.06 52543.99 88888.00 2016-09-18 09:00:15.412 262 11813.06 218.01 52543.98 88888.00 2016-09-18 09:00:15.912 262 11813.04 217.99 52544.01 88888.00 2016-09-18 09:00:16.412 262 11813.08 217.98 52543.98 88888.00 2016-09-18 09:00:16.912 262 11813.08 217.96 52543.97 88888.00 2016-09-18 09:00:17.412 262 11813.06 217.95 52543.97 88888.00 2016-09-18 09:00:17.912 262 11813.07 217.95 52543.96 88888.00 2016-09-18 09:00:18.412 262 11813.06 217.89 52543.96 88888.00 2016-09-18 09:00:18.912 262 11813.05 217.87 52543.94 88888.00 2016-09-18 09:00:19.412 262 11813.04 217.87 52543.93 88888.00 2016-09-18 09:00:19.912 262 11813.01 217.84 52543.94 88888.00 2016-09-18 09:00:20.412 262 11813.04 217.78 52543.96 88888.00 2016-09-18 09:00:20.912 262 11813.04 217.79 52543.97 88888.00 2016-09-18 09:00:21.412 262 11813.00 217.78 52543.90 88888.00 2016-09-18 09:00:21.912 262 11812.97 217.75 52543.91 88888.00 2016-09-18 09:00:22.412 262 11812.99 217.72 52543.96 88888.00 2016-09-18 09:00:22.912 262 11812.98 217.70 52543.97 88888.00 2016-09-18 09:00:23.412 262 11812.93 217.70 52543.94 88888.00 2016-09-18 09:00:23.912 262 11812.91 217.64 52543.91 88888.00 2016-09-18 09:00:24.412 262 11812.86 217.67 52543.93 88888.00 2016-09-18 09:00:24.912 262 11812.82 217.66 52543.96 88888.00 2016-09-18 09:00:25.412 262 11812.80 217.62 52543.98 88888.00 2016-09-18 09:00:25.912 262 11812.81 217.59 52543.98 88888.00 2016-09-18 09:00:26.412 262 11812.82 217.56 52544.02 88888.00 2016-09-18 09:00:26.912 262 11812.80 217.58 52544.04 88888.00 2016-09-18 09:00:27.412 262 11812.75 217.59 52544.07 88888.00 2016-09-18 09:00:27.912 262 11812.71 217.57 52544.10 88888.00 2016-09-18 09:00:28.412 262 11812.67 217.56 52544.08 88888.00 2016-09-18 09:00:28.912 262 11812.67 217.56 52544.10 88888.00 2016-09-18 09:00:29.412 262 11812.71 217.59 52544.06 88888.00 2016-09-18 09:00:29.912 262 11812.72 217.58 52544.02 88888.00 2016-09-18 09:00:30.412 262 11812.69 217.56 52544.01 88888.00 2016-09-18 09:00:30.912 262 11812.69 217.50 52544.03 88888.00 2016-09-18 09:00:31.412 262 11812.65 217.48 52544.07 88888.00 2016-09-18 09:00:31.912 262 11812.61 217.49 52544.10 88888.00 2016-09-18 09:00:32.412 262 11812.58 217.50 52544.13 88888.00 2016-09-18 09:00:32.912 262 11812.54 217.50 52544.13 88888.00 2016-09-18 09:00:33.412 262 11812.53 217.46 52544.11 88888.00 2016-09-18 09:00:33.912 262 11812.51 217.43 52544.08 88888.00 2016-09-18 09:00:34.412 262 11812.48 217.48 52544.07 88888.00 2016-09-18 09:00:34.912 262 11812.48 217.49 52544.07 88888.00 2016-09-18 09:00:35.412 262 11812.47 217.50 52544.07 88888.00 2016-09-18 09:00:35.912 262 11812.49 217.51 52544.12 88888.00 2016-09-18 09:00:36.412 262 11812.47 217.48 52544.11 88888.00 2016-09-18 09:00:36.912 262 11812.45 217.43 52544.12 88888.00 2016-09-18 09:00:37.412 262 11812.42 217.43 52544.15 88888.00 2016-09-18 09:00:37.912 262 11812.39 217.43 52544.16 88888.00 2016-09-18 09:00:38.412 262 11812.40 217.43 52544.10 88888.00 2016-09-18 09:00:38.912 262 11812.44 217.45 52544.06 88888.00 2016-09-18 09:00:39.412 262 11812.46 217.45 52544.05 88888.00 2016-09-18 09:00:39.912 262 11812.47 217.46 52544.10 88888.00 2016-09-18 09:00:40.412 262 11812.43 217.45 52544.08 88888.00 2016-09-18 09:00:40.912 262 11812.39 217.43 52544.05 88888.00 2016-09-18 09:00:41.412 262 11812.39 217.42 52544.04 88888.00 2016-09-18 09:00:41.912 262 11812.43 217.41 52544.02 88888.00 2016-09-18 09:00:42.412 262 11812.43 217.46 52544.01 88888.00 2016-09-18 09:00:42.912 262 11812.46 217.49 52544.02 88888.00 2016-09-18 09:00:43.412 262 11812.45 217.49 52544.01 88888.00 2016-09-18 09:00:43.912 262 11812.42 217.45 52544.05 88888.00 2016-09-18 09:00:44.412 262 11812.34 217.47 52544.07 88888.00 2016-09-18 09:00:44.912 262 11812.34 217.50 52544.08 88888.00 2016-09-18 09:00:45.412 262 11812.33 217.45 52544.05 88888.00 2016-09-18 09:00:45.912 262 11812.33 217.49 52544.01 88888.00 2016-09-18 09:00:46.412 262 11812.38 217.55 52543.99 88888.00 2016-09-18 09:00:46.912 262 11812.35 217.55 52544.03 88888.00 2016-09-18 09:00:47.412 262 11812.30 217.58 52544.06 88888.00 2016-09-18 09:00:47.912 262 11812.28 217.61 52544.07 88888.00 2016-09-18 09:00:48.412 262 11812.29 217.61 52544.10 88888.00 2016-09-18 09:00:48.912 262 11812.30 217.65 52544.13 88888.00 2016-09-18 09:00:49.412 262 11812.31 217.67 52544.15 88888.00 2016-09-18 09:00:49.912 262 11812.33 217.76 52544.15 88888.00 2016-09-18 09:00:50.412 262 11812.38 217.79 52544.14 88888.00 2016-09-18 09:00:50.912 262 11812.39 217.76 52544.11 88888.00 2016-09-18 09:00:51.412 262 11812.38 217.77 52544.07 88888.00 2016-09-18 09:00:51.912 262 11812.40 217.79 52544.02 88888.00 2016-09-18 09:00:52.412 262 11812.38 217.86 52543.99 88888.00 2016-09-18 09:00:52.912 262 11812.38 217.91 52543.99 88888.00 2016-09-18 09:00:53.412 262 11812.38 217.94 52544.01 88888.00 2016-09-18 09:00:53.912 262 11812.37 217.97 52544.06 88888.00 2016-09-18 09:00:54.412 262 11812.33 218.03 52544.10 88888.00 2016-09-18 09:00:54.912 262 11812.30 218.04 52544.13 88888.00 2016-09-18 09:00:55.412 262 11812.34 218.09 52544.13 88888.00 2016-09-18 09:00:55.912 262 11812.38 218.17 52544.13 88888.00 2016-09-18 09:00:56.412 262 11812.40 218.14 52544.14 88888.00 2016-09-18 09:00:56.912 262 11812.45 218.16 52544.13 88888.00 2016-09-18 09:00:57.412 262 11812.44 218.19 52544.12 88888.00 2016-09-18 09:00:57.912 262 11812.48 218.25 52544.11 88888.00 2016-09-18 09:00:58.412 262 11812.48 218.27 52544.08 88888.00 2016-09-18 09:00:58.912 262 11812.46 218.27 52544.06 88888.00 2016-09-18 09:00:59.412 262 11812.44 218.32 52544.12 88888.00 2016-09-18 09:00:59.912 262 11812.42 218.39 52544.12 88888.00 2016-09-18 09:01:00.412 262 11812.43 218.42 52544.10 88888.00 2016-09-18 09:01:00.912 262 11812.48 218.44 52544.10 88888.00 2016-09-18 09:01:01.412 262 11812.47 218.52 52544.12 88888.00 2016-09-18 09:01:01.912 262 11812.53 218.58 52544.11 88888.00 2016-09-18 09:01:02.412 262 11812.52 218.64 52544.08 88888.00 2016-09-18 09:01:02.912 262 11812.51 218.66 52544.14 88888.00 2016-09-18 09:01:03.412 262 11812.53 218.67 52544.14 88888.00 2016-09-18 09:01:03.912 262 11812.54 218.70 52544.10 88888.00 2016-09-18 09:01:04.412 262 11812.56 218.75 52544.05 88888.00 2016-09-18 09:01:04.912 262 11812.65 218.77 52544.02 88888.00 2016-09-18 09:01:05.412 262 11812.70 218.80 52544.02 88888.00 2016-09-18 09:01:05.912 262 11812.74 218.83 52544.01 88888.00 2016-09-18 09:01:06.412 262 11812.75 218.85 52544.03 88888.00 2016-09-18 09:01:06.912 262 11812.78 218.90 52543.99 88888.00 2016-09-18 09:01:07.412 262 11812.80 218.91 52543.98 88888.00 2016-09-18 09:01:07.912 262 11812.87 218.92 52544.02 88888.00 2016-09-18 09:01:08.412 262 11812.90 218.94 52544.06 88888.00 2016-09-18 09:01:08.912 262 11812.92 219.00 52544.08 88888.00 2016-09-18 09:01:09.412 262 11812.96 219.05 52544.05 88888.00 2016-09-18 09:01:09.912 262 11812.98 219.09 52544.04 88888.00 2016-09-18 09:01:10.413 262 11812.99 219.11 52544.02 88888.00 2016-09-18 09:01:10.913 262 11813.04 219.12 52544.02 88888.00 2016-09-18 09:01:11.413 262 11813.05 219.12 52544.01 88888.00 2016-09-18 09:01:11.913 262 11813.09 219.16 52544.03 88888.00 2016-09-18 09:01:12.413 262 11813.12 219.19 52544.01 88888.00 2016-09-18 09:01:12.913 262 11813.09 219.20 52543.97 88888.00 2016-09-18 09:01:13.413 262 11813.09 219.23 52544.01 88888.00 2016-09-18 09:01:13.913 262 11813.10 219.25 52543.99 88888.00 2016-09-18 09:01:14.413 262 11813.14 219.23 52543.97 88888.00 2016-09-18 09:01:14.913 262 11813.16 219.26 52543.95 88888.00 2016-09-18 09:01:15.413 262 11813.18 219.27 52543.94 88888.00 2016-09-18 09:01:15.913 262 11813.19 219.30 52543.93 88888.00 2016-09-18 09:01:16.413 262 11813.21 219.33 52543.94 88888.00 2016-09-18 09:01:16.913 262 11813.25 219.33 52543.95 88888.00 2016-09-18 09:01:17.413 262 11813.26 219.35 52543.93 88888.00 2016-09-18 09:01:17.913 262 11813.23 219.41 52543.89 88888.00 2016-09-18 09:01:18.413 262 11813.23 219.39 52543.91 88888.00 2016-09-18 09:01:18.913 262 11813.25 219.36 52543.93 88888.00 2016-09-18 09:01:19.413 262 11813.24 219.39 52543.95 88888.00 2016-09-18 09:01:19.913 262 11813.24 219.41 52543.89 88888.00 2016-09-18 09:01:20.413 262 11813.25 219.42 52543.89 88888.00 2016-09-18 09:01:20.913 262 11813.24 219.40 52543.91 88888.00 2016-09-18 09:01:21.413 262 11813.24 219.41 52543.90 88888.00 2016-09-18 09:01:21.913 262 11813.25 219.40 52543.91 88888.00 2016-09-18 09:01:22.413 262 11813.25 219.41 52543.95 88888.00 2016-09-18 09:01:22.913 262 11813.22 219.44 52543.93 88888.00 2016-09-18 09:01:23.413 262 11813.22 219.45 52543.91 88888.00 2016-09-18 09:01:23.913 262 11813.23 219.43 52543.90 88888.00 2016-09-18 09:01:24.413 262 11813.21 219.42 52543.93 88888.00 2016-09-18 09:01:24.913 262 11813.18 219.44 52543.96 88888.00 2016-09-18 09:01:25.413 262 11813.18 219.44 52543.97 88888.00 2016-09-18 09:01:25.913 262 11813.19 219.45 52543.99 88888.00 2016-09-18 09:01:26.413 262 11813.17 219.43 52543.96 88888.00 2016-09-18 09:01:26.913 262 11813.10 219.41 52543.96 88888.00 2016-09-18 09:01:27.413 262 11813.06 219.42 52543.96 88888.00 2016-09-18 09:01:27.913 262 11813.04 219.43 52543.96 88888.00 2016-09-18 09:01:28.413 262 11813.04 219.43 52543.93 88888.00 2016-09-18 09:01:28.913 262 11812.99 219.45 52543.91 88888.00 2016-09-18 09:01:29.413 262 11812.97 219.46 52543.88 88888.00 2016-09-18 09:01:29.913 262 11813.00 219.48 52543.90 88888.00 2016-09-18 09:01:30.413 262 11813.01 219.49 52543.93 88888.00 2016-09-18 09:01:30.913 262 11812.96 219.46 52543.90 88888.00 2016-09-18 09:01:31.413 262 11812.92 219.46 52543.89 88888.00 2016-09-18 09:01:31.913 262 11812.87 219.46 52543.88 88888.00 2016-09-18 09:01:32.413 262 11812.86 219.49 52543.90 88888.00 2016-09-18 09:01:32.913 262 11812.80 219.49 52543.87 88888.00 2016-09-18 09:01:33.413 262 11812.79 219.49 52543.86 88888.00 2016-09-18 09:01:33.913 262 11812.77 219.46 52543.88 88888.00 2016-09-18 09:01:34.413 262 11812.73 219.44 52543.91 88888.00 2016-09-18 09:01:34.913 262 11812.72 219.41 52543.91 88888.00 2016-09-18 09:01:35.413 262 11812.66 219.41 52543.96 88888.00 2016-09-18 09:01:35.913 262 11812.62 219.42 52543.97 88888.00 2016-09-18 09:01:36.413 262 11812.63 219.44 52543.97 88888.00 2016-09-18 09:01:36.913 262 11812.64 219.42 52543.94 88888.00 2016-09-18 09:01:37.413 262 11812.64 219.42 52543.91 88888.00 2016-09-18 09:01:37.913 262 11812.63 219.40 52543.93 88888.00 2016-09-18 09:01:38.413 262 11812.56 219.38 52544.01 88888.00 2016-09-18 09:01:38.913 262 11812.55 219.41 52543.96 88888.00 2016-09-18 09:01:39.413 262 11812.52 219.38 52543.91 88888.00 2016-09-18 09:01:39.913 262 11812.52 219.35 52543.91 88888.00 2016-09-18 09:01:40.413 262 11812.51 219.39 52543.93 88888.00 2016-09-18 09:01:40.913 262 11812.49 219.36 52543.85 88888.00 2016-09-18 09:01:41.413 262 11812.52 219.34 52543.82 88888.00 2016-09-18 09:01:41.913 262 11812.53 219.32 52543.81 88888.00 2016-09-18 09:01:42.413 262 11812.51 219.27 52543.80 88888.00 2016-09-18 09:01:42.913 262 11812.45 219.26 52543.80 88888.00 2016-09-18 09:01:43.413 262 11812.40 219.23 52543.79 88888.00 2016-09-18 09:01:43.913 262 11812.36 219.20 52543.79 88888.00 2016-09-18 09:01:44.413 262 11812.34 219.24 52543.84 88888.00 2016-09-18 09:01:44.913 262 11812.34 219.24 52543.81 88888.00 2016-09-18 09:01:45.413 262 11812.35 219.23 52543.81 88888.00 2016-09-18 09:01:45.913 262 11812.26 219.22 52543.81 88888.00 2016-09-18 09:01:46.413 262 11812.27 219.23 52543.85 88888.00 2016-09-18 09:01:46.913 262 11812.25 219.27 52543.87 88888.00 2016-09-18 09:01:47.413 262 11812.22 219.23 52543.87 88888.00 2016-09-18 09:01:47.913 262 11812.21 219.24 52543.82 88888.00 2016-09-18 09:01:48.413 262 11812.16 219.22 52543.80 88888.00 2016-09-18 09:01:48.913 262 11812.12 219.23 52543.82 88888.00 2016-09-18 09:01:49.413 262 11812.11 219.24 52543.76 88888.00 2016-09-18 09:01:49.913 262 11812.11 219.21 52543.76 88888.00 2016-09-18 09:01:50.413 262 11812.12 219.17 52543.73 88888.00 2016-09-18 09:01:50.913 262 11812.09 219.19 52543.71 88888.00 2016-09-18 09:01:51.413 262 11812.08 219.21 52543.72 88888.00 2016-09-18 09:01:51.913 262 11812.03 219.23 52543.77 88888.00 2016-09-18 09:01:52.413 262 11811.94 219.23 52543.77 88888.00 2016-09-18 09:01:52.913 262 11811.94 219.17 52543.75 88888.00 2016-09-18 09:01:53.413 262 11811.96 219.19 52543.70 88888.00 2016-09-18 09:01:53.913 262 11811.93 219.20 52543.69 88888.00 2016-09-18 09:01:54.413 262 11811.90 219.24 52543.70 88888.00 2016-09-18 09:01:54.913 262 11811.93 219.23 52543.69 88888.00 2016-09-18 09:01:55.413 262 11811.92 219.24 52543.66 88888.00 2016-09-18 09:01:55.913 262 11811.88 219.22 52543.63 88888.00 2016-09-18 09:01:56.413 262 11811.91 219.21 52543.62 88888.00 2016-09-18 09:01:56.913 262 11811.93 219.22 52543.66 88888.00 2016-09-18 09:01:57.413 262 11811.92 219.22 52543.63 88888.00 2016-09-18 09:01:57.913 262 11811.86 219.23 52543.60 88888.00 2016-09-18 09:01:58.413 262 11811.86 219.22 52543.59 88888.00 2016-09-18 09:01:58.913 262 11811.84 219.20 52543.61 88888.00 2016-09-18 09:01:59.413 262 11811.83 219.24 52543.62 88888.00 2016-09-18 09:01:59.913 262 11811.81 219.23 52543.61 88888.00 2016-09-18 09:02:00.413 262 11811.79 219.17 52543.59 88888.00 2016-09-18 09:02:00.913 262 11811.82 219.19 52543.59 88888.00 2016-09-18 09:02:01.413 262 11811.76 219.17 52543.62 88888.00 2016-09-18 09:02:01.913 262 11811.77 219.13 52543.64 88888.00 2016-09-18 09:02:02.413 262 11811.77 219.13 52543.63 88888.00 2016-09-18 09:02:02.913 262 11811.76 219.12 52543.61 88888.00 2016-09-18 09:02:03.413 262 11811.78 219.12 52543.61 88888.00 2016-09-18 09:02:03.913 262 11811.78 219.11 52543.63 88888.00 2016-09-18 09:02:04.413 262 11811.81 219.07 52543.60 88888.00 2016-09-18 09:02:04.913 262 11811.78 219.09 52543.61 88888.00 2016-09-18 09:02:05.413 262 11811.77 219.06 52543.60 88888.00 2016-09-18 09:02:05.913 262 11811.78 219.06 52543.61 88888.00 2016-09-18 09:02:06.413 262 11811.81 219.06 52543.61 88888.00 2016-09-18 09:02:06.913 262 11811.78 219.09 52543.58 88888.00 2016-09-18 09:02:07.413 262 11811.74 219.09 52543.59 88888.00 2016-09-18 09:02:07.913 262 11811.77 219.10 52543.60 88888.00 2016-09-18 09:02:08.413 262 11811.84 219.07 52543.58 88888.00 2016-09-18 09:02:08.913 262 11811.83 219.05 52543.60 88888.00 2016-09-18 09:02:09.413 262 11811.81 219.06 52543.60 88888.00 2016-09-18 09:02:09.913 262 11811.78 219.06 52543.60 88888.00 2016-09-18 09:02:10.413 262 11811.75 219.10 52543.62 88888.00 2016-09-18 09:02:10.913 262 11811.72 219.10 52543.63 88888.00 2016-09-18 09:02:11.413 262 11811.74 219.05 52543.62 88888.00 2016-09-18 09:02:11.913 262 11811.78 219.02 52543.61 88888.00 2016-09-18 09:02:12.413 262 11811.76 219.00 52543.59 88888.00 2016-09-18 09:02:12.913 262 11811.77 219.01 52543.55 88888.00 2016-09-18 09:02:13.413 262 11811.72 219.04 52543.58 88888.00 2016-09-18 09:02:13.913 262 11811.68 219.03 52543.60 88888.00 2016-09-18 09:02:14.413 262 11811.67 219.04 52543.62 88888.00 2016-09-18 09:02:14.913 262 11811.67 219.10 52543.62 88888.00 2016-09-18 09:02:15.413 262 11811.69 219.09 52543.58 88888.00 2016-09-18 09:02:15.913 262 11811.70 219.02 52543.58 88888.00 2016-09-18 09:02:16.413 262 11811.66 218.96 52543.61 88888.00 2016-09-18 09:02:16.913 262 11811.67 218.95 52543.60 88888.00 2016-09-18 09:02:17.413 262 11811.70 219.00 52543.62 88888.00 2016-09-18 09:02:17.913 262 11811.67 219.02 52543.61 88888.00 2016-09-18 09:02:18.413 262 11811.64 219.00 52543.63 88888.00 2016-09-18 09:02:18.913 262 11811.63 218.95 52543.62 88888.00 2016-09-18 09:02:19.413 262 11811.60 218.95 52543.62 88888.00 2016-09-18 09:02:19.913 262 11811.63 218.97 52543.62 88888.00 2016-09-18 09:02:20.413 262 11811.69 218.96 52543.60 88888.00 2016-09-18 09:02:20.913 262 11811.70 218.94 52543.62 88888.00 2016-09-18 09:02:21.413 262 11811.69 218.92 52543.66 88888.00 2016-09-18 09:02:21.913 262 11811.67 218.93 52543.62 88888.00 2016-09-18 09:02:22.413 262 11811.66 218.95 52543.61 88888.00 2016-09-18 09:02:22.913 262 11811.66 218.98 52543.67 88888.00 2016-09-18 09:02:23.413 262 11811.65 218.96 52543.70 88888.00 2016-09-18 09:02:23.913 262 11811.60 218.96 52543.71 88888.00 2016-09-18 09:02:24.413 262 11811.60 219.00 52543.67 88888.00 2016-09-18 09:02:24.913 262 11811.63 219.02 52543.68 88888.00 2016-09-18 09:02:25.413 262 11811.60 219.01 52543.67 88888.00 2016-09-18 09:02:25.913 262 11811.63 219.00 52543.67 88888.00 2016-09-18 09:02:26.413 262 11811.65 218.95 52543.68 88888.00 2016-09-18 09:02:26.913 262 11811.66 218.96 52543.64 88888.00 2016-09-18 09:02:27.413 262 11811.65 218.97 52543.63 88888.00 2016-09-18 09:02:27.913 262 11811.63 218.98 52543.62 88888.00 2016-09-18 09:02:28.413 262 11811.61 219.04 52543.67 88888.00 2016-09-18 09:02:28.913 262 11811.59 219.04 52543.68 88888.00 2016-09-18 09:02:29.413 262 11811.58 219.01 52543.66 88888.00 2016-09-18 09:02:29.913 262 11811.58 219.02 52543.70 88888.00 2016-09-18 09:02:30.413 262 11811.58 219.00 52543.73 88888.00 2016-09-18 09:02:30.913 262 11811.63 218.96 52543.70 88888.00 2016-09-18 09:02:31.413 262 11811.58 219.01 52543.70 88888.00 2016-09-18 09:02:31.913 262 11811.59 219.00 52543.70 88888.00 2016-09-18 09:02:32.413 262 11811.61 219.05 52543.71 88888.00 2016-09-18 09:02:32.913 262 11811.63 219.04 52543.69 88888.00 2016-09-18 09:02:33.413 262 11811.61 219.03 52543.69 88888.00 2016-09-18 09:02:33.913 262 11811.61 219.01 52543.67 88888.00 2016-09-18 09:02:34.413 262 11811.60 219.05 52543.63 88888.00 2016-09-18 09:02:34.913 262 11811.61 219.04 52543.62 88888.00 2016-09-18 09:02:35.413 262 11811.66 219.01 52543.63 88888.00 2016-09-18 09:02:35.913 262 11811.66 219.05 52543.63 88888.00 2016-09-18 09:02:36.413 262 11811.65 219.09 52543.63 88888.00 2016-09-18 09:02:36.913 262 11811.61 219.09 52543.64 88888.00 2016-09-18 09:02:37.413 262 11811.63 219.12 52543.62 88888.00 2016-09-18 09:02:37.913 262 11811.65 219.16 52543.60 88888.00 2016-09-18 09:02:38.413 262 11811.63 219.23 52543.61 88888.00 2016-09-18 09:02:38.913 262 11811.59 219.25 52543.60 88888.00 2016-09-18 09:02:39.413 262 11811.59 219.26 52543.60 88888.00 2016-09-18 09:02:39.913 262 11811.61 219.27 52543.55 88888.00 2016-09-18 09:02:40.413 262 11811.66 219.24 52543.60 88888.00 2016-09-18 09:02:40.913 262 11811.67 219.24 52543.64 88888.00 2016-09-18 09:02:41.413 262 11811.72 219.26 52543.70 88888.00 2016-09-18 09:02:41.913 262 11811.67 219.27 52543.72 88888.00 2016-09-18 09:02:42.413 262 11811.63 219.31 52543.67 88888.00 2016-09-18 09:02:42.913 262 11811.60 219.35 52543.67 88888.00 2016-09-18 09:02:43.413 262 11811.59 219.38 52543.62 88888.00 2016-09-18 09:02:43.913 262 11811.61 219.41 52543.60 88888.00 2016-09-18 09:02:44.413 262 11811.63 219.48 52543.60 88888.00 2016-09-18 09:02:44.913 262 11811.60 219.53 52543.61 88888.00 2016-09-18 09:02:45.413 262 11811.58 219.59 52543.61 88888.00 2016-09-18 09:02:45.913 262 11811.57 219.63 52543.59 88888.00 2016-09-18 09:02:46.413 262 11811.64 219.64 52543.58 88888.00 2016-09-18 09:02:46.913 262 11811.65 219.63 52543.60 88888.00 2016-09-18 09:02:47.413 262 11811.63 219.65 52543.60 88888.00 2016-09-18 09:02:47.913 262 11811.60 219.69 52543.55 88888.00 2016-09-18 09:02:48.413 262 11811.59 219.72 52543.52 88888.00 2016-09-18 09:02:48.913 262 11811.56 219.79 52543.59 88888.00 2016-09-18 09:02:49.413 262 11811.57 219.78 52543.59 88888.00 2016-09-18 09:02:49.913 262 11811.55 219.75 52543.57 88888.00 2016-09-18 09:02:50.413 262 11811.51 219.82 52543.59 88888.00 2016-09-18 09:02:50.913 262 11811.53 219.91 52543.63 88888.00 2016-09-18 09:02:51.413 262 11811.51 219.91 52543.63 88888.00 2016-09-18 09:02:51.913 262 11811.48 219.94 52543.62 88888.00 2016-09-18 09:02:52.413 262 11811.46 220.01 52543.63 88888.00 2016-09-18 09:02:52.913 262 11811.49 220.02 52543.63 88888.00 2016-09-18 09:02:53.413 262 11811.48 220.08 52543.64 88888.00 2016-09-18 09:02:53.913 262 11811.50 220.09 52543.64 88888.00 2016-09-18 09:02:54.413 262 11811.51 220.09 52543.62 88888.00 2016-09-18 09:02:54.913 262 11811.56 220.17 52543.63 88888.00 2016-09-18 09:02:55.413 262 11811.55 220.21 52543.64 88888.00 2016-09-18 09:02:55.913 262 11811.49 220.30 52543.69 88888.00 2016-09-18 09:02:56.413 262 11811.51 220.32 52543.70 88888.00 2016-09-18 09:02:56.913 262 11811.53 220.36 52543.70 88888.00 2016-09-18 09:02:57.413 262 11811.56 220.43 52543.69 88888.00 2016-09-18 09:02:57.913 262 11811.56 220.42 52543.69 88888.00 2016-09-18 09:02:58.413 262 11811.58 220.41 52543.69 88888.00 2016-09-18 09:02:58.913 262 11811.58 220.50 52543.69 88888.00 2016-09-18 09:02:59.413 262 11811.56 220.57 52543.69 88888.00 2016-09-18 09:02:59.913 262 11811.58 220.65 52543.69 88888.00 2016-09-18 09:03:00.413 262 11811.59 220.64 52543.70 88888.00 2016-09-18 09:03:00.913 262 11811.61 220.68 52543.66 88888.00 2016-09-18 09:03:01.413 262 11811.63 220.75 52543.64 88888.00 2016-09-18 09:03:01.913 262 11811.60 220.81 52543.61 88888.00 2016-09-18 09:03:02.413 262 11811.60 220.81 52543.59 88888.00 2016-09-18 09:03:02.913 262 11811.64 220.86 52543.62 88888.00 2016-09-18 09:03:03.413 262 11811.66 220.90 52543.64 88888.00 2016-09-18 09:03:03.913 262 11811.64 220.91 52543.62 88888.00 2016-09-18 09:03:04.413 262 11811.63 220.97 52543.60 88888.00 2016-09-18 09:03:04.913 262 11811.61 221.01 52543.63 88888.00 2016-09-18 09:03:05.413 262 11811.59 221.05 52543.60 88888.00 2016-09-18 09:03:05.913 262 11811.64 221.07 52543.59 88888.00 2016-09-18 09:03:06.413 262 11811.68 221.10 52543.61 88888.00 2016-09-18 09:03:06.913 262 11811.67 221.17 52543.62 88888.00 2016-09-18 09:03:07.413 262 11811.67 221.22 52543.66 88888.00 2016-09-18 09:03:07.913 262 11811.70 221.23 52543.63 88888.00 2016-09-18 09:03:08.413 262 11811.75 221.26 52543.61 88888.00 2016-09-18 09:03:08.913 262 11811.73 221.34 52543.62 88888.00 2016-09-18 09:03:09.413 262 11811.72 221.38 52543.64 88888.00 2016-09-18 09:03:09.913 262 11811.76 221.43 52543.64 88888.00 2016-09-18 09:03:10.413 262 11811.79 221.47 52543.68 88888.00 2016-09-18 09:03:10.913 262 11811.76 221.50 52543.70 88888.00 2016-09-18 09:03:11.413 262 11811.77 221.53 52543.69 88888.00 2016-09-18 09:03:11.913 262 11811.79 221.57 52543.68 88888.00 2016-09-18 09:03:12.413 262 11811.82 221.57 52543.70 88888.00 2016-09-18 09:03:12.913 262 11811.79 221.61 52543.69 88888.00 2016-09-18 09:03:13.413 262 11811.78 221.61 52543.70 88888.00 2016-09-18 09:03:13.913 262 11811.81 221.65 52543.69 88888.00 2016-09-18 09:03:14.413 262 11811.86 221.69 52543.64 88888.00 2016-09-18 09:03:14.913 262 11811.85 221.76 52543.63 88888.00 2016-09-18 09:03:15.413 262 11811.79 221.77 52543.67 88888.00 2016-09-18 09:03:15.913 262 11811.79 221.78 52543.64 88888.00 2016-09-18 09:03:16.413 262 11811.84 221.79 52543.63 88888.00 2016-09-18 09:03:16.913 262 11811.86 221.82 52543.66 88888.00 2016-09-18 09:03:17.413 262 11811.87 221.84 52543.68 88888.00 2016-09-18 09:03:17.913 262 11811.91 221.87 52543.67 88888.00 2016-09-18 09:03:18.413 262 11811.94 221.88 52543.66 88888.00 2016-09-18 09:03:18.913 262 11811.98 221.90 52543.64 88888.00 2016-09-18 09:03:19.413 262 11811.98 221.96 52543.62 88888.00 2016-09-18 09:03:19.913 262 11811.96 221.96 52543.60 88888.00 2016-09-18 09:03:20.413 262 11811.94 221.95 52543.63 88888.00 2016-09-18 09:03:20.913 262 11811.94 221.96 52543.67 88888.00 2016-09-18 09:03:21.413 262 11811.96 222.01 52543.66 88888.00 2016-09-18 09:03:21.913 262 11811.96 222.04 52543.67 88888.00 2016-09-18 09:03:22.413 262 11811.98 222.10 52543.67 88888.00 2016-09-18 09:03:22.913 262 11811.99 222.13 52543.66 88888.00 2016-09-18 09:03:23.413 262 11811.95 222.12 52543.64 88888.00 2016-09-18 09:03:23.913 262 11811.94 222.12 52543.61 88888.00 2016-09-18 09:03:24.413 262 11811.92 222.19 52543.63 88888.00 2016-09-18 09:03:24.913 262 11811.90 222.23 52543.62 88888.00 2016-09-18 09:03:25.413 262 11811.90 222.24 52543.63 88888.00 2016-09-18 09:03:25.913 262 11811.94 222.22 52543.62 88888.00 2016-09-18 09:03:26.413 262 11811.91 222.21 52543.62 88888.00 2016-09-18 09:03:26.913 262 11811.87 222.25 52543.63 88888.00 2016-09-18 09:03:27.413 262 11811.83 222.29 52543.66 88888.00 2016-09-18 09:03:27.913 262 11811.87 222.26 52543.69 88888.00 2016-09-18 09:03:28.413 262 11811.88 222.26 52543.67 88888.00 2016-09-18 09:03:28.913 262 11811.87 222.30 52543.69 88888.00 2016-09-18 09:03:29.413 262 11811.83 222.27 52543.68 88888.00 2016-09-18 09:03:29.913 262 11811.79 222.27 52543.69 88888.00 2016-09-18 09:03:30.413 262 11811.81 222.33 52543.68 88888.00 2016-09-18 09:03:30.913 262 11811.83 222.40 52543.61 88888.00 2016-09-18 09:03:31.413 262 11811.79 222.43 52543.63 88888.00 2016-09-18 09:03:31.913 262 11811.77 222.44 52543.68 88888.00 2016-09-18 09:03:32.413 262 11811.74 222.43 52543.64 88888.00 2016-09-18 09:03:32.913 262 11811.70 222.45 52543.64 88888.00 2016-09-18 09:03:33.413 262 11811.70 222.46 52543.67 88888.00 2016-09-18 09:03:33.913 262 11811.68 222.49 52543.70 88888.00 2016-09-18 09:03:34.413 262 11811.69 222.52 52543.73 88888.00 2016-09-18 09:03:34.913 262 11811.70 222.53 52543.76 88888.00 2016-09-18 09:03:35.413 262 11811.74 222.58 52543.71 88888.00 2016-09-18 09:03:35.913 262 11811.72 222.60 52543.71 88888.00 2016-09-18 09:03:36.413 262 11811.70 222.59 52543.73 88888.00 2016-09-18 09:03:36.913 262 11811.66 222.63 52543.73 88888.00 2016-09-18 09:03:37.413 262 11811.60 222.62 52543.70 88888.00 2016-09-18 09:03:37.913 262 11811.64 222.62 52543.70 88888.00 2016-09-18 09:03:38.413 262 11811.64 222.63 52543.69 88888.00 2016-09-18 09:03:38.913 262 11811.65 222.60 52543.66 88888.00 2016-09-18 09:03:39.413 262 11811.64 222.59 52543.67 88888.00 2016-09-18 09:03:39.913 262 11811.60 222.61 52543.68 88888.00 2016-09-18 09:03:40.413 262 11811.61 222.64 52543.67 88888.00 2016-09-18 09:03:40.913 262 11811.59 222.64 52543.66 88888.00 2016-09-18 09:03:41.413 262 11811.56 222.65 52543.63 88888.00 2016-09-18 09:03:41.913 262 11811.58 222.64 52543.63 88888.00 2016-09-18 09:03:42.413 262 11811.60 222.65 52543.62 88888.00 2016-09-18 09:03:42.913 262 11811.58 222.69 52543.63 88888.00 2016-09-18 09:03:43.413 262 11811.51 222.73 52543.63 88888.00 2016-09-18 09:03:43.913 262 11811.53 222.73 52543.63 88888.00 2016-09-18 09:03:44.413 262 11811.52 222.73 52543.68 88888.00 2016-09-18 09:03:44.913 262 11811.56 222.73 52543.64 88888.00 2016-09-18 09:03:45.413 262 11811.56 222.74 52543.63 88888.00 2016-09-18 09:03:45.913 262 11811.55 222.78 52543.64 88888.00 2016-09-18 09:03:46.413 262 11811.51 222.75 52543.64 88888.00 2016-09-18 09:03:46.913 262 11811.50 222.74 52543.64 88888.00 2016-09-18 09:03:47.413 262 11811.51 222.77 52543.61 88888.00 2016-09-18 09:03:47.913 262 11811.56 222.79 52543.59 88888.00 2016-09-18 09:03:48.413 262 11811.56 222.78 52543.61 88888.00 2016-09-18 09:03:48.913 262 11811.55 222.84 52543.63 88888.00 2016-09-18 09:03:49.413 262 11811.56 222.85 52543.62 88888.00 2016-09-18 09:03:49.913 262 11811.57 222.88 52543.66 88888.00 2016-09-18 09:03:50.413 262 11811.59 222.87 52543.68 88888.00 2016-09-18 09:03:50.913 262 11811.61 222.84 52543.64 88888.00 2016-09-18 09:03:51.413 262 11811.65 222.84 52543.66 88888.00 2016-09-18 09:03:51.913 262 11811.67 222.87 52543.67 88888.00 2016-09-18 09:03:52.413 262 11811.63 222.89 52543.68 88888.00 2016-09-18 09:03:52.913 262 11811.65 222.91 52543.67 88888.00 2016-09-18 09:03:53.413 262 11811.66 222.93 52543.71 88888.00 2016-09-18 09:03:53.913 262 11811.70 222.93 52543.70 88888.00 2016-09-18 09:03:54.413 262 11811.74 222.92 52543.67 88888.00 2016-09-18 09:03:54.913 262 11811.76 222.89 52543.66 88888.00 2016-09-18 09:03:55.413 262 11811.74 222.83 52543.67 88888.00 2016-09-18 09:03:55.913 262 11811.69 222.84 52543.73 88888.00 2016-09-18 09:03:56.413 262 11811.69 222.85 52543.78 88888.00 2016-09-18 09:03:56.913 262 11811.66 222.88 52543.78 88888.00 2016-09-18 09:03:57.413 262 11811.69 222.87 52543.76 88888.00 2016-09-18 09:03:57.913 262 11811.74 222.84 52543.75 88888.00 2016-09-18 09:03:58.413 262 11811.79 222.84 52543.75 88888.00 2016-09-18 09:03:58.913 262 11811.76 222.79 52543.73 88888.00 2016-09-18 09:03:59.413 262 11811.76 222.83 52543.72 88888.00 2016-09-18 09:03:59.913 262 11811.77 222.83 52543.71 88888.00 2016-09-18 09:04:00.404 262 11811.77 222.81 52543.70 88888.00 2016-09-18 09:04:00.904 262 11811.78 222.81 52543.71 88888.00 2016-09-18 09:04:01.404 262 11811.76 222.78 52543.71 88888.00 2016-09-18 09:04:01.904 262 11811.72 222.77 52543.69 88888.00 2016-09-18 09:04:02.404 262 11811.72 222.78 52543.71 88888.00 2016-09-18 09:04:02.904 262 11811.76 222.78 52543.77 88888.00 2016-09-18 09:04:03.404 262 11811.77 222.77 52543.76 88888.00 2016-09-18 09:04:03.904 262 11811.81 222.74 52543.73 88888.00 2016-09-18 09:04:04.404 262 11811.83 222.71 52543.75 88888.00 2016-09-18 09:04:04.904 262 11811.82 222.65 52543.73 88888.00 2016-09-18 09:04:05.404 262 11811.81 222.69 52543.71 88888.00 2016-09-18 09:04:05.904 262 11811.83 222.70 52543.72 88888.00 2016-09-18 09:04:06.404 262 11811.83 222.65 52543.71 88888.00 2016-09-18 09:04:06.904 262 11811.84 222.65 52543.70 88888.00 2016-09-18 09:04:07.404 262 11811.88 222.65 52543.70 88888.00 2016-09-18 09:04:07.904 262 11811.90 222.66 52543.69 88888.00 2016-09-18 09:04:08.404 262 11811.92 222.62 52543.67 88888.00 2016-09-18 09:04:08.904 262 11811.93 222.55 52543.68 88888.00 2016-09-18 09:04:09.404 262 11811.91 222.59 52543.69 88888.00 2016-09-18 09:04:09.904 262 11811.91 222.59 52543.68 88888.00 2016-09-18 09:04:10.404 262 11811.95 222.56 52543.69 88888.00 2016-09-18 09:04:10.904 262 11812.00 222.55 52543.69 88888.00 2016-09-18 09:04:11.404 262 11812.01 222.52 52543.64 88888.00 2016-09-18 09:04:11.904 262 11812.01 222.52 52543.61 88888.00 2016-09-18 09:04:12.404 262 11812.00 222.50 52543.61 88888.00 2016-09-18 09:04:12.904 262 11812.01 222.50 52543.62 88888.00 2016-09-18 09:04:13.404 262 11812.02 222.43 52543.59 88888.00 2016-09-18 09:04:13.904 262 11812.05 222.37 52543.59 88888.00 2016-09-18 09:04:14.404 262 11812.07 222.39 52543.58 88888.00 2016-09-18 09:04:14.904 262 11812.10 222.35 52543.57 88888.00 2016-09-18 09:04:15.404 262 11812.11 222.32 52543.59 88888.00 2016-09-18 09:04:15.904 262 11812.09 222.31 52543.59 88888.00 2016-09-18 09:04:16.404 262 11812.13 222.32 52543.58 88888.00 2016-09-18 09:04:16.904 262 11812.13 222.30 52543.61 88888.00 2016-09-18 09:04:17.404 262 11812.10 222.25 52543.60 88888.00 2016-09-18 09:04:17.904 262 11812.11 222.20 52543.61 88888.00 2016-09-18 09:04:18.404 262 11812.14 222.23 52543.59 88888.00 2016-09-18 09:04:18.904 262 11812.18 222.21 52543.60 88888.00 2016-09-18 09:04:19.404 262 11812.20 222.16 52543.62 88888.00 2016-09-18 09:04:19.904 262 11812.20 222.13 52543.62 88888.00 2016-09-18 09:04:20.404 262 11812.18 222.13 52543.62 88888.00 2016-09-18 09:04:20.904 262 11812.18 222.07 52543.62 88888.00 2016-09-18 09:04:21.404 262 11812.23 222.05 52543.66 88888.00 2016-09-18 09:04:21.904 262 11812.25 222.04 52543.66 88888.00 2016-09-18 09:04:22.404 262 11812.22 222.03 52543.67 88888.00 2016-09-18 09:04:22.904 262 11812.26 222.06 52543.63 88888.00 2016-09-18 09:04:23.404 262 11812.27 222.04 52543.60 88888.00 2016-09-18 09:04:23.904 262 11812.27 222.00 52543.60 88888.00 2016-09-18 09:04:24.404 262 11812.28 222.01 52543.63 88888.00 2016-09-18 09:04:24.904 262 11812.28 222.01 52543.63 88888.00 2016-09-18 09:04:25.404 262 11812.31 222.03 52543.63 88888.00 2016-09-18 09:04:25.904 262 11812.33 222.03 52543.67 88888.00 2016-09-18 09:04:26.404 262 11812.29 221.98 52543.69 88888.00 2016-09-18 09:04:26.904 262 11812.29 221.95 52543.68 88888.00 2016-09-18 09:04:27.404 262 11812.29 221.93 52543.67 88888.00 2016-09-18 09:04:27.904 262 11812.30 221.93 52543.62 88888.00 2016-09-18 09:04:28.404 262 11812.33 221.88 52543.62 88888.00 2016-09-18 09:04:28.904 262 11812.37 221.85 52543.61 88888.00 2016-09-18 09:04:29.404 262 11812.38 221.86 52543.60 88888.00 2016-09-18 09:04:29.904 262 11812.39 221.86 52543.59 88888.00 2016-09-18 09:04:30.404 262 11812.40 221.83 52543.55 88888.00 2016-09-18 09:04:30.904 262 11812.38 221.83 52543.58 88888.00 2016-09-18 09:04:31.404 262 11812.39 221.82 52543.62 88888.00 2016-09-18 09:04:31.904 262 11812.42 221.73 52543.63 88888.00 2016-09-18 09:04:32.404 262 11812.45 221.67 52543.63 88888.00 2016-09-18 09:04:32.904 262 11812.47 221.68 52543.62 88888.00 2016-09-18 09:04:33.404 262 11812.48 221.68 52543.62 88888.00 2016-09-18 09:04:33.904 262 11812.49 221.64 52543.60 88888.00 2016-09-18 09:04:34.404 262 11812.52 221.62 52543.61 88888.00 2016-09-18 09:04:34.904 262 11812.53 221.56 52543.62 88888.00 2016-09-18 09:04:35.404 262 11812.56 221.52 52543.67 88888.00 2016-09-18 09:04:35.904 262 11812.58 221.48 52543.64 88888.00 2016-09-18 09:04:36.404 262 11812.58 221.45 52543.61 88888.00 2016-09-18 09:04:36.904 262 11812.60 221.43 52543.58 88888.00 2016-09-18 09:04:37.404 262 11812.61 221.43 52543.59 88888.00 2016-09-18 09:04:37.904 262 11812.61 221.43 52543.60 88888.00 2016-09-18 09:04:38.404 262 11812.60 221.39 52543.60 88888.00 2016-09-18 09:04:38.904 262 11812.58 221.33 52543.59 88888.00 2016-09-18 09:04:39.404 262 11812.63 221.30 52543.53 88888.00 2016-09-18 09:04:39.904 262 11812.63 221.27 52543.53 88888.00 2016-09-18 09:04:40.404 262 11812.65 221.23 52543.49 88888.00 2016-09-18 09:04:40.904 262 11812.65 221.22 52543.53 88888.00 2016-09-18 09:04:41.404 262 11812.64 221.19 52543.54 88888.00 2016-09-18 09:04:41.904 262 11812.63 221.19 52543.57 88888.00 2016-09-18 09:04:42.404 262 11812.63 221.16 52543.59 88888.00 2016-09-18 09:04:42.904 262 11812.62 221.16 52543.59 88888.00 2016-09-18 09:04:43.404 262 11812.58 221.14 52543.60 88888.00 2016-09-18 09:04:43.904 262 11812.57 221.10 52543.60 88888.00 2016-09-18 09:04:44.404 262 11812.61 221.09 52543.60 88888.00 2016-09-18 09:04:44.904 262 11812.60 221.06 52543.59 88888.00 2016-09-18 09:04:45.404 262 11812.60 221.08 52543.54 88888.00 2016-09-18 09:04:45.904 262 11812.58 221.09 52543.54 88888.00 2016-09-18 09:04:46.404 262 11812.55 221.03 52543.58 88888.00 2016-09-18 09:04:46.904 262 11812.60 221.01 52543.57 88888.00 2016-09-18 09:04:47.404 262 11812.60 221.06 52543.55 88888.00 2016-09-18 09:04:47.904 262 11812.56 221.03 52543.54 88888.00 2016-09-18 09:04:48.404 262 11812.56 221.01 52543.57 88888.00 2016-09-18 09:04:48.904 262 11812.55 221.00 52543.60 88888.00 2016-09-18 09:04:49.404 262 11812.56 220.98 52543.58 88888.00 2016-09-18 09:04:49.904 262 11812.57 220.94 52543.55 88888.00 2016-09-18 09:04:50.404 262 11812.58 220.90 52543.55 88888.00 2016-09-18 09:04:50.904 262 11812.60 220.86 52543.55 88888.00 2016-09-18 09:04:51.404 262 11812.62 220.85 52543.53 88888.00 2016-09-18 09:04:51.904 262 11812.60 220.85 52543.54 88888.00 2016-09-18 09:04:52.404 262 11812.61 220.81 52543.54 88888.00 2016-09-18 09:04:52.904 262 11812.61 220.82 52543.57 88888.00 2016-09-18 09:04:53.404 262 11812.62 220.77 52543.57 88888.00 2016-09-18 09:04:53.904 262 11812.64 220.75 52543.61 88888.00 2016-09-18 09:04:54.404 262 11812.61 220.71 52543.61 88888.00 2016-09-18 09:04:54.904 262 11812.57 220.66 52543.61 88888.00 2016-09-18 09:04:55.404 262 11812.54 220.65 52543.58 88888.00 2016-09-18 09:04:55.904 262 11812.53 220.66 52543.58 88888.00 2016-09-18 09:04:56.404 262 11812.54 220.69 52543.59 88888.00 2016-09-18 09:04:56.904 262 11812.54 220.67 52543.57 88888.00 2016-09-18 09:04:57.404 262 11812.53 220.64 52543.58 88888.00 2016-09-18 09:04:57.904 262 11812.54 220.57 52543.54 88888.00 2016-09-18 09:04:58.404 262 11812.54 220.56 52543.53 88888.00 2016-09-18 09:04:58.904 262 11812.56 220.52 52543.52 88888.00 2016-09-18 09:04:59.404 262 11812.56 220.49 52543.52 88888.00 2016-09-18 09:04:59.904 262 11812.54 220.49 52543.53 88888.00 2016-09-18 09:05:00.404 262 11812.54 220.50 52543.54 88888.00 2016-09-18 09:05:00.904 262 11812.55 220.52 52543.54 88888.00 2016-09-18 09:05:01.404 262 11812.52 220.47 52543.53 88888.00 2016-09-18 09:05:01.904 262 11812.51 220.45 52543.52 88888.00 2016-09-18 09:05:02.404 262 11812.53 220.45 52543.51 88888.00 2016-09-18 09:05:02.904 262 11812.47 220.46 52543.55 88888.00 2016-09-18 09:05:03.404 262 11812.49 220.46 52543.57 88888.00 2016-09-18 09:05:03.904 262 11812.52 220.45 52543.53 88888.00 2016-09-18 09:05:04.404 262 11812.45 220.38 52543.55 88888.00 2016-09-18 09:05:04.904 262 11812.40 220.36 52543.59 88888.00 2016-09-18 09:05:05.404 262 11812.43 220.37 52543.57 88888.00 2016-09-18 09:05:05.904 262 11812.45 220.42 52543.55 88888.00 2016-09-18 09:05:06.404 262 11812.40 220.40 52543.58 88888.00 2016-09-18 09:05:06.904 262 11812.37 220.37 52543.57 88888.00 2016-09-18 09:05:07.404 262 11812.38 220.36 52543.54 88888.00 2016-09-18 09:05:07.904 262 11812.37 220.36 52543.54 88888.00 2016-09-18 09:05:08.404 262 11812.40 220.35 52543.54 88888.00 2016-09-18 09:05:08.904 262 11812.44 220.35 52543.52 88888.00 2016-09-18 09:05:09.404 262 11812.43 220.35 52543.51 88888.00 2016-09-18 09:05:09.904 262 11812.39 220.35 52543.52 88888.00 2016-09-18 09:05:10.404 262 11812.43 220.37 52543.49 88888.00 2016-09-18 09:05:10.904 262 11812.39 220.37 52543.53 88888.00 2016-09-18 09:05:11.404 262 11812.38 220.35 52543.58 88888.00 2016-09-18 09:05:11.904 262 11812.37 220.31 52543.53 88888.00 2016-09-18 09:05:12.404 262 11812.40 220.30 52543.51 88888.00 2016-09-18 09:05:12.904 262 11812.40 220.29 52543.50 88888.00 2016-09-18 09:05:13.404 262 11812.38 220.27 52543.47 88888.00 2016-09-18 09:05:13.904 262 11812.36 220.29 52543.50 88888.00 2016-09-18 09:05:14.404 262 11812.33 220.27 52543.51 88888.00 2016-09-18 09:05:14.904 262 11812.31 220.22 52543.47 88888.00 2016-09-18 09:05:15.404 262 11812.30 220.24 52543.46 88888.00 2016-09-18 09:05:15.904 262 11812.31 220.26 52543.50 88888.00 2016-09-18 09:05:16.404 262 11812.30 220.23 52543.55 88888.00 2016-09-18 09:05:16.904 262 11812.28 220.21 52543.57 88888.00 2016-09-18 09:05:17.404 262 11812.27 220.27 52543.58 88888.00 2016-09-18 09:05:17.904 262 11812.27 220.28 52543.58 88888.00 2016-09-18 09:05:18.404 262 11812.29 220.28 52543.55 88888.00 2016-09-18 09:05:18.904 262 11812.29 220.28 52543.54 88888.00 2016-09-18 09:05:19.404 262 11812.27 220.23 52543.54 88888.00 2016-09-18 09:05:19.904 262 11812.22 220.21 52543.54 88888.00 2016-09-18 09:05:20.404 262 11812.19 220.23 52543.59 88888.00 2016-09-18 09:05:20.904 262 11812.17 220.21 52543.63 88888.00 2016-09-18 09:05:21.404 262 11812.18 220.20 52543.64 88888.00 2016-09-18 09:05:21.904 262 11812.19 220.20 52543.67 88888.00 2016-09-18 09:05:22.404 262 11812.20 220.16 52543.68 88888.00 2016-09-18 09:05:22.904 262 11812.20 220.19 52543.67 88888.00 2016-09-18 09:05:23.404 262 11812.20 220.20 52543.63 88888.00 2016-09-18 09:05:23.904 262 11812.16 220.19 52543.61 88888.00 2016-09-18 09:05:24.404 262 11812.12 220.21 52543.64 88888.00 2016-09-18 09:05:24.904 262 11812.13 220.21 52543.68 88888.00 2016-09-18 09:05:25.404 262 11812.17 220.19 52543.62 88888.00 2016-09-18 09:05:25.904 262 11812.14 220.19 52543.59 88888.00 2016-09-18 09:05:26.404 262 11812.13 220.17 52543.60 88888.00 2016-09-18 09:05:26.904 262 11812.14 220.11 52543.60 88888.00 2016-09-18 09:05:27.404 262 11812.09 220.14 52543.59 88888.00 2016-09-18 09:05:27.904 262 11812.02 220.12 52543.60 88888.00 2016-09-18 09:05:28.404 262 11812.01 220.12 52543.60 88888.00 2016-09-18 09:05:28.904 262 11812.02 220.09 52543.61 88888.00 2016-09-18 09:05:29.404 262 11812.02 220.12 52543.59 88888.00 2016-09-18 09:05:29.904 262 11811.96 220.16 52543.54 88888.00 2016-09-18 09:05:30.404 262 11811.98 220.13 52543.53 88888.00 2016-09-18 09:05:30.904 262 11811.96 220.12 52543.52 88888.00 2016-09-18 09:05:31.404 262 11811.94 220.12 52543.54 88888.00 2016-09-18 09:05:31.904 262 11811.96 220.09 52543.57 88888.00 2016-09-18 09:05:32.404 262 11811.96 220.06 52543.57 88888.00 2016-09-18 09:05:32.904 262 11811.94 220.03 52543.57 88888.00 2016-09-18 09:05:33.404 262 11811.90 220.04 52543.57 88888.00 2016-09-18 09:05:33.904 262 11811.88 220.09 52543.57 88888.00 2016-09-18 09:05:34.404 262 11811.86 220.09 52543.57 88888.00 2016-09-18 09:05:34.904 262 11811.87 220.03 52543.55 88888.00 2016-09-18 09:05:35.404 262 11811.83 220.06 52543.57 88888.00 2016-09-18 09:05:35.904 262 11811.81 220.06 52543.57 88888.00 2016-09-18 09:05:36.404 262 11811.79 220.01 52543.55 88888.00 2016-09-18 09:05:36.904 262 11811.78 220.00 52543.57 88888.00 2016-09-18 09:05:37.404 262 11811.78 219.99 52543.57 88888.00 2016-09-18 09:05:37.904 262 11811.78 219.97 52543.53 88888.00 2016-09-18 09:05:38.404 262 11811.78 219.94 52543.51 88888.00 2016-09-18 09:05:38.904 262 11811.78 219.94 52543.52 88888.00 2016-09-18 09:05:39.404 262 11811.76 219.96 52543.51 88888.00 2016-09-18 09:05:39.904 262 11811.76 219.93 52543.53 88888.00 2016-09-18 09:05:40.404 262 11811.74 219.92 52543.55 88888.00 2016-09-18 09:05:40.904 262 11811.70 219.93 52543.57 88888.00 2016-09-18 09:05:41.404 262 11811.72 219.90 52543.58 88888.00 2016-09-18 09:05:41.904 262 11811.70 219.87 52543.59 88888.00 2016-09-18 09:05:42.404 262 11811.72 219.80 52543.55 88888.00 2016-09-18 09:05:42.904 262 11811.70 219.77 52543.50 88888.00 2016-09-18 09:05:43.404 262 11811.70 219.77 52543.49 88888.00 2016-09-18 09:05:43.904 262 11811.69 219.78 52543.51 88888.00 2016-09-18 09:05:44.404 262 11811.67 219.77 52543.51 88888.00 2016-09-18 09:05:44.904 262 11811.68 219.78 52543.51 88888.00 2016-09-18 09:05:45.404 262 11811.68 219.77 52543.54 88888.00 2016-09-18 09:05:45.904 262 11811.68 219.77 52543.53 88888.00 2016-09-18 09:05:46.404 262 11811.66 219.72 52543.49 88888.00 2016-09-18 09:05:46.904 262 11811.66 219.73 52543.51 88888.00 2016-09-18 09:05:47.404 262 11811.65 219.71 52543.55 88888.00 2016-09-18 09:05:47.904 262 11811.61 219.68 52543.53 88888.00 2016-09-18 09:05:48.404 262 11811.60 219.65 52543.51 88888.00 2016-09-18 09:05:48.904 262 11811.59 219.64 52543.52 88888.00 2016-09-18 09:05:49.404 262 11811.57 219.64 52543.53 88888.00 2016-09-18 09:05:49.904 262 11811.58 219.61 52543.57 88888.00 2016-09-18 09:05:50.404 262 11811.56 219.61 52543.57 88888.00 2016-09-18 09:05:50.904 262 11811.51 219.65 52543.59 88888.00 2016-09-18 09:05:51.404 262 11811.52 219.63 52543.63 88888.00 2016-09-18 09:05:51.904 262 11811.51 219.62 52543.64 88888.00 2016-09-18 09:05:52.404 262 11811.47 219.62 52543.60 88888.00 2016-09-18 09:05:52.904 262 11811.44 219.56 52543.62 88888.00 2016-09-18 09:05:53.404 262 11811.44 219.55 52543.62 88888.00 2016-09-18 09:05:53.904 262 11811.44 219.53 52543.63 88888.00 2016-09-18 09:05:54.404 262 11811.42 219.52 52543.66 88888.00 2016-09-18 09:05:54.904 262 11811.39 219.50 52543.69 88888.00 2016-09-18 09:05:55.404 262 11811.39 219.48 52543.71 88888.00 2016-09-18 09:05:55.904 262 11811.32 219.45 52543.71 88888.00 2016-09-18 09:05:56.404 262 11811.34 219.46 52543.69 88888.00 2016-09-18 09:05:56.904 262 11811.33 219.44 52543.73 88888.00 2016-09-18 09:05:57.404 262 11811.38 219.44 52543.73 88888.00 2016-09-18 09:05:57.904 262 11811.39 219.43 52543.69 88888.00 2016-09-18 09:05:58.404 262 11811.37 219.41 52543.68 88888.00 2016-09-18 09:05:58.904 262 11811.38 219.43 52543.62 88888.00 2016-09-18 09:05:59.404 262 11811.39 219.41 52543.61 88888.00 2016-09-18 09:05:59.904 262 11811.40 219.41 52543.62 88888.00 2016-09-18 09:06:00.404 262 11811.38 219.39 52543.62 88888.00 2016-09-18 09:06:00.904 262 11811.35 219.36 52543.60 88888.00 2016-09-18 09:06:01.404 262 11811.35 219.38 52543.60 88888.00 2016-09-18 09:06:01.904 262 11811.32 219.36 52543.60 88888.00 2016-09-18 09:06:02.404 262 11811.28 219.38 52543.62 88888.00 2016-09-18 09:06:02.904 262 11811.32 219.35 52543.63 88888.00 2016-09-18 09:06:03.404 262 11811.38 219.33 52543.64 88888.00 2016-09-18 09:06:03.904 262 11811.38 219.35 52543.63 88888.00 2016-09-18 09:06:04.404 262 11811.40 219.35 52543.63 88888.00 2016-09-18 09:06:04.904 262 11811.41 219.35 52543.67 88888.00 2016-09-18 09:06:05.404 262 11811.38 219.35 52543.69 88888.00 2016-09-18 09:06:05.904 262 11811.39 219.30 52543.68 88888.00 2016-09-18 09:06:06.404 262 11811.38 219.32 52543.64 88888.00 2016-09-18 09:06:06.904 262 11811.37 219.35 52543.63 88888.00 2016-09-18 09:06:07.404 262 11811.38 219.29 52543.61 88888.00 2016-09-18 09:06:07.904 262 11811.38 219.29 52543.61 88888.00 2016-09-18 09:06:08.404 262 11811.35 219.34 52543.61 88888.00 2016-09-18 09:06:08.904 262 11811.37 219.35 52543.59 88888.00 2016-09-18 09:06:09.404 262 11811.34 219.35 52543.61 88888.00 2016-09-18 09:06:09.904 262 11811.32 219.34 52543.61 88888.00 2016-09-18 09:06:10.404 262 11811.33 219.38 52543.61 88888.00 2016-09-18 09:06:10.904 262 11811.31 219.38 52543.58 88888.00 2016-09-18 09:06:11.404 262 11811.34 219.34 52543.61 88888.00 2016-09-18 09:06:11.904 262 11811.38 219.38 52543.62 88888.00 2016-09-18 09:06:12.404 262 11811.38 219.41 52543.61 88888.00 2016-09-18 09:06:12.904 262 11811.32 219.46 52543.63 88888.00 2016-09-18 09:06:13.404 262 11811.33 219.44 52543.61 88888.00 2016-09-18 09:06:13.904 262 11811.34 219.44 52543.62 88888.00 2016-09-18 09:06:14.404 262 11811.34 219.46 52543.67 88888.00 2016-09-18 09:06:14.904 262 11811.35 219.45 52543.66 88888.00 2016-09-18 09:06:15.404 262 11811.37 219.45 52543.62 88888.00 2016-09-18 09:06:15.904 262 11811.39 219.46 52543.61 88888.00 2016-09-18 09:06:16.404 262 11811.35 219.49 52543.60 88888.00 2016-09-18 09:06:16.904 262 11811.32 219.50 52543.61 88888.00 2016-09-18 09:06:17.404 262 11811.32 219.52 52543.61 88888.00 2016-09-18 09:06:17.904 262 11811.34 219.50 52543.59 88888.00 2016-09-18 09:06:18.404 262 11811.34 219.52 52543.58 88888.00 2016-09-18 09:06:18.904 262 11811.33 219.55 52543.58 88888.00 2016-09-18 09:06:19.404 262 11811.30 219.51 52543.64 88888.00 2016-09-18 09:06:19.904 262 11811.31 219.54 52543.68 88888.00 2016-09-18 09:06:20.404 262 11811.34 219.52 52543.68 88888.00 2016-09-18 09:06:20.904 262 11811.39 219.53 52543.69 88888.00 2016-09-18 09:06:21.404 262 11811.40 219.60 52543.72 88888.00 2016-09-18 09:06:21.904 262 11811.38 219.60 52543.72 88888.00 2016-09-18 09:06:22.404 262 11811.40 219.63 52543.75 88888.00 2016-09-18 09:06:22.904 262 11811.41 219.63 52543.72 88888.00 2016-09-18 09:06:23.404 262 11811.40 219.61 52543.75 88888.00 2016-09-18 09:06:23.904 262 11811.38 219.62 52543.75 88888.00 2016-09-18 09:06:24.404 262 11811.38 219.59 52543.73 88888.00 2016-09-18 09:06:24.904 262 11811.38 219.58 52543.73 88888.00 2016-09-18 09:06:25.405 262 11811.41 219.63 52543.72 88888.00 2016-09-18 09:06:25.905 262 11811.44 219.65 52543.73 88888.00 2016-09-18 09:06:26.405 262 11811.47 219.69 52543.72 88888.00 2016-09-18 09:06:26.905 262 11811.46 219.67 52543.69 88888.00 2016-09-18 09:06:27.405 262 11811.43 219.69 52543.68 88888.00 2016-09-18 09:06:27.905 262 11811.43 219.68 52543.72 88888.00 2016-09-18 09:06:28.405 262 11811.43 219.70 52543.76 88888.00 2016-09-18 09:06:28.905 262 11811.39 219.73 52543.77 88888.00 2016-09-18 09:06:29.405 262 11811.42 219.75 52543.78 88888.00 2016-09-18 09:06:29.905 262 11811.46 219.78 52543.75 88888.00 2016-09-18 09:06:30.405 262 11811.46 219.73 52543.70 88888.00 2016-09-18 09:06:30.905 262 11811.46 219.68 52543.69 88888.00 2016-09-18 09:06:31.405 262 11811.46 219.67 52543.76 88888.00 2016-09-18 09:06:31.905 262 11811.41 219.64 52543.78 88888.00 2016-09-18 09:06:32.405 262 11811.44 219.62 52543.78 88888.00 2016-09-18 09:06:32.905 262 11811.44 219.68 52543.75 88888.00 2016-09-18 09:06:33.405 262 11811.39 219.68 52543.73 88888.00 2016-09-18 09:06:33.905 262 11811.37 219.68 52543.77 88888.00 2016-09-18 09:06:34.405 262 11811.37 219.68 52543.80 88888.00 2016-09-18 09:06:34.905 262 11811.40 219.65 52543.78 88888.00 2016-09-18 09:06:35.405 262 11811.41 219.64 52543.79 88888.00 2016-09-18 09:06:35.905 262 11811.39 219.64 52543.79 88888.00 2016-09-18 09:06:36.405 262 11811.40 219.67 52543.77 88888.00 2016-09-18 09:06:36.905 262 11811.41 219.70 52543.80 88888.00 2016-09-18 09:06:37.405 262 11811.41 219.71 52543.80 88888.00 2016-09-18 09:06:37.905 262 11811.43 219.70 52543.80 88888.00 2016-09-18 09:06:38.405 262 11811.43 219.65 52543.82 88888.00 2016-09-18 09:06:38.905 262 11811.42 219.67 52543.81 88888.00 2016-09-18 09:06:39.405 262 11811.41 219.68 52543.81 88888.00 2016-09-18 09:06:39.905 262 11811.41 219.68 52543.82 88888.00 2016-09-18 09:06:40.405 262 11811.39 219.71 52543.82 88888.00 2016-09-18 09:06:40.905 262 11811.37 219.70 52543.84 88888.00 2016-09-18 09:06:41.405 262 11811.40 219.68 52543.84 88888.00 2016-09-18 09:06:41.905 262 11811.43 219.69 52543.84 88888.00 2016-09-18 09:06:42.405 262 11811.46 219.67 52543.85 88888.00 2016-09-18 09:06:42.905 262 11811.42 219.68 52543.79 88888.00 2016-09-18 09:06:43.405 262 11811.39 219.68 52543.75 88888.00 2016-09-18 09:06:43.905 262 11811.40 219.67 52543.78 88888.00 2016-09-18 09:06:44.405 262 11811.42 219.67 52543.78 88888.00 2016-09-18 09:06:44.905 262 11811.40 219.64 52543.80 88888.00 2016-09-18 09:06:45.405 262 11811.41 219.68 52543.82 88888.00 2016-09-18 09:06:45.905 262 11811.40 219.68 52543.85 88888.00 2016-09-18 09:06:46.405 262 11811.37 219.68 52543.81 88888.00 2016-09-18 09:06:46.905 262 11811.35 219.72 52543.81 88888.00 2016-09-18 09:06:47.405 262 11811.38 219.77 52543.80 88888.00 2016-09-18 09:06:47.905 262 11811.35 219.74 52543.85 88888.00 2016-09-18 09:06:48.405 262 11811.33 219.73 52543.85 88888.00 2016-09-18 09:06:48.905 262 11811.33 219.68 52543.86 88888.00 2016-09-18 09:06:49.405 262 11811.33 219.64 52543.84 88888.00 2016-09-18 09:06:49.905 262 11811.32 219.65 52543.82 88888.00 2016-09-18 09:06:50.405 262 11811.28 219.70 52543.84 88888.00 2016-09-18 09:06:50.905 262 11811.31 219.72 52543.85 88888.00 2016-09-18 09:06:51.405 262 11811.32 219.68 52543.86 88888.00 2016-09-18 09:06:51.905 262 11811.35 219.69 52543.85 88888.00 2016-09-18 09:06:52.405 262 11811.32 219.72 52543.81 88888.00 2016-09-18 09:06:52.905 262 11811.26 219.71 52543.80 88888.00 2016-09-18 09:06:53.405 262 11811.28 219.73 52543.76 88888.00 2016-09-18 09:06:53.905 262 11811.29 219.77 52543.73 88888.00 2016-09-18 09:06:54.405 262 11811.31 219.75 52543.75 88888.00 2016-09-18 09:06:54.905 262 11811.32 219.75 52543.80 88888.00 2016-09-18 09:06:55.405 262 11811.33 219.77 52543.82 88888.00 2016-09-18 09:06:55.905 262 11811.31 219.79 52543.82 88888.00 2016-09-18 09:06:56.405 262 11811.32 219.74 52543.80 88888.00 2016-09-18 09:06:56.905 262 11811.29 219.74 52543.84 88888.00 2016-09-18 09:06:57.405 262 11811.26 219.80 52543.85 88888.00 2016-09-18 09:06:57.905 262 11811.29 219.81 52543.86 88888.00 2016-09-18 09:06:58.405 262 11811.28 219.82 52543.88 88888.00 2016-09-18 09:06:58.905 262 11811.28 219.85 52543.87 88888.00 2016-09-18 09:06:59.405 262 11811.29 219.87 52543.86 88888.00 2016-09-18 09:06:59.905 262 11811.26 219.87 52543.86 88888.00 2016-09-18 09:07:00.405 262 11811.29 219.90 52543.82 88888.00 2016-09-18 09:07:00.905 262 11811.24 219.89 52543.85 88888.00 2016-09-18 09:07:01.405 262 11811.17 219.91 52543.81 88888.00 2016-09-18 09:07:01.905 262 11811.17 219.92 52543.81 88888.00 2016-09-18 09:07:02.405 262 11811.19 219.89 52543.77 88888.00 2016-09-18 09:07:02.905 262 11811.20 219.89 52543.78 88888.00 2016-09-18 09:07:03.405 262 11811.19 219.84 52543.76 88888.00 2016-09-18 09:07:03.905 262 11811.20 219.85 52543.77 88888.00 2016-09-18 09:07:04.405 262 11811.19 219.92 52543.76 88888.00 2016-09-18 09:07:04.905 262 11811.15 219.96 52543.77 88888.00 2016-09-18 09:07:05.405 262 11811.19 219.97 52543.80 88888.00 2016-09-18 09:07:05.905 262 11811.24 219.98 52543.80 88888.00 2016-09-18 09:07:06.405 262 11811.26 219.94 52543.81 88888.00 2016-09-18 09:07:06.905 262 11811.28 219.94 52543.85 88888.00 2016-09-18 09:07:07.405 262 11811.26 219.99 52543.86 88888.00 2016-09-18 09:07:07.905 262 11811.30 219.99 52543.84 88888.00 2016-09-18 09:07:08.405 262 11811.31 219.98 52543.82 88888.00 2016-09-18 09:07:08.905 262 11811.29 219.97 52543.80 88888.00 2016-09-18 09:07:09.405 262 11811.29 219.96 52543.80 88888.00 2016-09-18 09:07:09.905 262 11811.29 219.93 52543.79 88888.00 2016-09-18 09:07:10.405 262 11811.23 219.92 52543.82 88888.00 2016-09-18 09:07:10.905 262 11811.25 219.99 52543.81 88888.00 2016-09-18 09:07:11.405 262 11811.23 220.00 52543.84 88888.00 2016-09-18 09:07:11.905 262 11811.21 220.04 52543.87 88888.00 2016-09-18 09:07:12.405 262 11811.20 220.06 52543.86 88888.00 2016-09-18 09:07:12.905 262 11811.22 220.10 52543.84 88888.00 2016-09-18 09:07:13.405 262 11811.19 220.04 52543.85 88888.00 2016-09-18 09:07:13.905 262 11811.15 220.01 52543.79 88888.00 2016-09-18 09:07:14.405 262 11811.20 220.01 52543.75 88888.00 2016-09-18 09:07:14.905 262 11811.20 220.03 52543.78 88888.00 2016-09-18 09:07:15.405 262 11811.21 220.06 52543.81 88888.00 2016-09-18 09:07:15.905 262 11811.23 220.04 52543.84 88888.00 2016-09-18 09:07:16.405 262 11811.21 220.07 52543.82 88888.00 2016-09-18 09:07:16.905 262 11811.21 220.06 52543.86 88888.00 2016-09-18 09:07:17.405 262 11811.23 220.01 52543.87 88888.00 2016-09-18 09:07:17.905 262 11811.24 220.02 52543.84 88888.00 2016-09-18 09:07:18.405 262 11811.22 220.02 52543.79 88888.00 2016-09-18 09:07:18.905 262 11811.20 220.02 52543.78 88888.00 2016-09-18 09:07:19.405 262 11811.19 220.01 52543.82 88888.00 2016-09-18 09:07:19.905 262 11811.20 220.03 52543.86 88888.00 2016-09-18 09:07:20.405 262 11811.20 220.03 52543.89 88888.00 2016-09-18 09:07:20.905 262 11811.17 220.04 52543.89 88888.00 2016-09-18 09:07:21.405 262 11811.14 220.03 52543.89 88888.00 2016-09-18 09:07:21.905 262 11811.14 219.99 52543.87 88888.00 2016-09-18 09:07:22.405 262 11811.13 220.00 52543.88 88888.00 2016-09-18 09:07:22.905 262 11811.11 220.04 52543.90 88888.00 2016-09-18 09:07:23.405 262 11811.11 220.07 52543.90 88888.00 2016-09-18 09:07:23.905 262 11811.16 220.04 52543.88 88888.00 2016-09-18 09:07:24.405 262 11811.14 220.02 52543.85 88888.00 2016-09-18 09:07:24.905 262 11811.14 220.02 52543.85 88888.00 2016-09-18 09:07:25.405 262 11811.12 220.01 52543.90 88888.00 2016-09-18 09:07:25.905 262 11811.08 220.02 52543.87 88888.00 2016-09-18 09:07:26.405 262 11811.09 220.02 52543.87 88888.00 2016-09-18 09:07:26.905 262 11811.08 220.04 52543.91 88888.00 2016-09-18 09:07:27.405 262 11811.12 220.04 52543.88 88888.00 2016-09-18 09:07:27.905 262 11811.13 220.02 52543.85 88888.00 2016-09-18 09:07:28.405 262 11811.13 220.01 52543.85 88888.00 2016-09-18 09:07:28.905 262 11811.15 220.02 52543.87 88888.00 2016-09-18 09:07:29.405 262 11811.16 220.03 52543.87 88888.00 2016-09-18 09:07:29.905 262 11811.13 220.00 52543.85 88888.00 2016-09-18 09:07:30.405 262 11811.11 219.99 52543.81 88888.00 2016-09-18 09:07:30.905 262 11811.08 220.00 52543.84 88888.00 2016-09-18 09:07:31.405 262 11811.08 219.98 52543.84 88888.00 2016-09-18 09:07:31.905 262 11811.06 220.00 52543.82 88888.00 2016-09-18 09:07:32.405 262 11811.03 219.99 52543.82 88888.00 2016-09-18 09:07:32.905 262 11810.98 219.98 52543.78 88888.00 2016-09-18 09:07:33.405 262 11810.98 220.00 52543.76 88888.00 2016-09-18 09:07:33.905 262 11810.93 219.99 52543.77 88888.00 2016-09-18 09:07:34.405 262 11810.91 219.99 52543.78 88888.00 2016-09-18 09:07:34.905 262 11810.95 219.99 52543.77 88888.00 2016-09-18 09:07:35.405 262 11810.95 219.98 52543.79 88888.00 2016-09-18 09:07:35.905 262 11810.94 219.96 52543.84 88888.00 2016-09-18 09:07:36.405 262 11810.96 219.93 52543.81 88888.00 2016-09-18 09:07:36.905 262 11810.90 219.96 52543.79 88888.00 2016-09-18 09:07:37.405 262 11810.90 220.00 52543.79 88888.00 2016-09-18 09:07:37.905 262 11810.95 220.00 52543.80 88888.00 2016-09-18 09:07:38.405 262 11810.95 219.99 52543.82 88888.00 2016-09-18 09:07:38.905 262 11810.96 219.98 52543.84 88888.00 2016-09-18 09:07:39.405 262 11810.96 219.98 52543.80 88888.00 2016-09-18 09:07:39.905 262 11810.96 219.96 52543.78 88888.00 2016-09-18 09:07:40.405 262 11810.96 219.92 52543.77 88888.00 2016-09-18 09:07:40.905 262 11810.97 219.89 52543.76 88888.00 2016-09-18 09:07:41.405 262 11810.97 219.91 52543.78 88888.00 2016-09-18 09:07:41.905 262 11810.98 219.91 52543.76 88888.00 2016-09-18 09:07:42.405 262 11810.97 219.90 52543.75 88888.00 2016-09-18 09:07:42.905 262 11810.95 219.93 52543.75 88888.00 2016-09-18 09:07:43.405 262 11810.93 219.94 52543.75 88888.00 2016-09-18 09:07:43.905 262 11810.94 219.94 52543.79 88888.00 2016-09-18 09:07:44.405 262 11810.94 219.94 52543.77 88888.00 2016-09-18 09:07:44.905 262 11810.96 219.92 52543.73 88888.00 2016-09-18 09:07:45.405 262 11810.98 219.93 52543.75 88888.00 2016-09-18 09:07:45.905 262 11811.00 219.99 52543.76 88888.00 2016-09-18 09:07:46.405 262 11811.03 219.98 52543.73 88888.00 2016-09-18 09:07:46.905 262 11811.00 219.98 52543.78 88888.00 2016-09-18 09:07:47.405 262 11810.97 219.94 52543.77 88888.00 2016-09-18 09:07:47.905 262 11810.97 219.97 52543.78 88888.00 2016-09-18 09:07:48.405 262 11810.96 219.97 52543.79 88888.00 2016-09-18 09:07:48.905 262 11810.96 219.92 52543.76 88888.00 2016-09-18 09:07:49.405 262 11810.96 219.91 52543.73 88888.00 2016-09-18 09:07:49.905 262 11810.96 219.92 52543.76 88888.00 2016-09-18 09:07:50.405 262 11810.99 219.94 52543.78 88888.00 2016-09-18 09:07:50.905 262 11811.00 219.92 52543.79 88888.00 2016-09-18 09:07:51.405 262 11810.99 219.91 52543.80 88888.00 2016-09-18 09:07:51.905 262 11810.99 219.88 52543.80 88888.00 2016-09-18 09:07:52.405 262 11811.00 219.87 52543.80 88888.00 2016-09-18 09:07:52.905 262 11811.02 219.91 52543.79 88888.00 2016-09-18 09:07:53.405 262 11811.00 219.91 52543.77 88888.00 2016-09-18 09:07:53.905 262 11810.98 219.92 52543.79 88888.00 2016-09-18 09:07:54.405 262 11810.98 219.92 52543.80 88888.00 2016-09-18 09:07:54.905 262 11810.98 219.91 52543.82 88888.00 2016-09-18 09:07:55.405 262 11811.00 219.89 52543.77 88888.00 2016-09-18 09:07:55.905 262 11810.97 219.87 52543.78 88888.00 2016-09-18 09:07:56.405 262 11810.95 219.83 52543.79 88888.00 2016-09-18 09:07:56.905 262 11810.98 219.82 52543.81 88888.00 2016-09-18 09:07:57.405 262 11810.97 219.83 52543.81 88888.00 2016-09-18 09:07:57.905 262 11810.99 219.88 52543.81 88888.00 2016-09-18 09:07:58.405 262 11810.99 219.91 52543.80 88888.00 2016-09-18 09:07:58.905 262 11811.02 219.91 52543.77 88888.00 2016-09-18 09:07:59.405 262 11811.04 219.84 52543.78 88888.00 2016-09-18 09:07:59.905 262 11811.03 219.83 52543.80 88888.00 2016-09-18 09:08:00.405 262 11811.02 219.87 52543.82 88888.00 2016-09-18 09:08:00.905 262 11811.00 219.88 52543.85 88888.00 2016-09-18 09:08:01.405 262 11811.00 219.90 52543.87 88888.00 2016-09-18 09:08:01.905 262 11810.98 219.89 52543.84 88888.00 2016-09-18 09:08:02.405 262 11810.98 219.93 52543.85 88888.00 2016-09-18 09:08:02.905 262 11811.03 219.94 52543.88 88888.00 2016-09-18 09:08:03.405 262 11811.04 219.94 52543.87 88888.00 2016-09-18 09:08:03.905 262 11811.04 219.96 52543.85 88888.00 2016-09-18 09:08:04.405 262 11811.04 219.88 52543.86 88888.00 2016-09-18 09:08:04.905 262 11811.04 219.87 52543.87 88888.00 2016-09-18 09:08:05.405 262 11811.05 219.89 52543.86 88888.00 2016-09-18 09:08:05.905 262 11811.09 219.93 52543.86 88888.00 2016-09-18 09:08:06.405 262 11811.06 219.89 52543.80 88888.00 2016-09-18 09:08:06.905 262 11811.06 219.84 52543.84 88888.00 2016-09-18 09:08:07.405 262 11811.05 219.84 52543.87 88888.00 2016-09-18 09:08:07.905 262 11811.05 219.87 52543.86 88888.00 2016-09-18 09:08:08.405 262 11811.04 219.85 52543.87 88888.00 2016-09-18 09:08:08.905 262 11811.00 219.90 52543.88 88888.00 2016-09-18 09:08:09.405 262 11810.98 219.97 52543.87 88888.00 2016-09-18 09:08:09.905 262 11810.94 219.92 52543.86 88888.00 2016-09-18 09:08:10.405 262 11811.02 219.96 52543.84 88888.00 2016-09-18 09:08:10.905 262 11810.99 219.97 52543.82 88888.00 2016-09-18 09:08:11.405 262 11810.95 219.94 52543.85 88888.00 2016-09-18 09:08:11.905 262 11810.91 219.92 52543.90 88888.00 2016-09-18 09:08:12.405 262 11810.84 219.98 52543.91 88888.00 2016-09-18 09:08:12.905 262 11811.00 219.94 52543.80 88888.00 2016-09-18 09:08:13.405 262 11811.06 219.91 52543.73 88888.00 2016-09-18 09:08:13.905 262 11811.12 219.93 52543.73 88888.00 2016-09-18 09:08:14.405 262 11811.12 219.97 52543.77 88888.00 2016-09-18 09:08:14.905 262 11811.11 219.97 52543.76 88888.00 2016-09-18 09:08:15.405 262 11811.07 219.97 52543.75 88888.00 2016-09-18 09:08:15.905 262 11811.08 219.98 52543.77 88888.00 2016-09-18 09:08:16.405 262 11811.11 219.97 52543.76 88888.00 2016-09-18 09:08:16.905 262 11811.08 219.99 52543.71 88888.00 2016-09-18 09:08:17.405 262 11811.03 219.98 52543.76 88888.00 2016-09-18 09:08:17.905 262 11810.98 220.03 52543.76 88888.00 2016-09-18 09:08:18.405 262 11810.98 220.03 52543.72 88888.00 2016-09-18 09:08:18.905 262 11811.00 220.06 52543.75 88888.00 2016-09-18 09:08:19.405 262 11811.02 220.09 52543.77 88888.00 2016-09-18 09:08:19.905 262 11810.99 220.09 52543.75 88888.00 2016-09-18 09:08:20.405 262 11810.96 220.11 52543.75 88888.00 2016-09-18 09:08:20.905 262 11810.97 220.17 52543.73 88888.00 2016-09-18 09:08:21.405 262 11810.97 220.17 52543.76 88888.00 2016-09-18 09:08:21.905 262 11810.94 220.14 52543.77 88888.00 2016-09-18 09:08:22.405 262 11810.93 220.13 52543.75 88888.00 2016-09-18 09:08:22.905 262 11810.94 220.16 52543.72 88888.00 2016-09-18 09:08:23.405 262 11810.95 220.18 52543.71 88888.00 2016-09-18 09:08:23.905 262 11810.96 220.20 52543.72 88888.00 2016-09-18 09:08:24.405 262 11810.96 220.20 52543.70 88888.00 2016-09-18 09:08:24.905 262 11810.96 220.24 52543.68 88888.00 2016-09-18 09:08:25.405 262 11810.96 220.26 52543.69 88888.00 2016-09-18 09:08:25.905 262 11810.96 220.26 52543.70 88888.00 2016-09-18 09:08:26.405 262 11810.94 220.26 52543.70 88888.00 2016-09-18 09:08:26.905 262 11810.98 220.30 52543.68 88888.00 2016-09-18 09:08:27.405 262 11811.00 220.31 52543.69 88888.00 2016-09-18 09:08:27.905 262 11810.97 220.32 52543.69 88888.00 2016-09-18 09:08:28.405 262 11810.93 220.37 52543.69 88888.00 2016-09-18 09:08:28.905 262 11810.88 220.35 52543.71 88888.00 2016-09-18 09:08:29.405 262 11810.87 220.32 52543.76 88888.00 2016-09-18 09:08:29.905 262 11810.84 220.40 52543.81 88888.00 2016-09-18 09:08:30.405 262 11810.89 220.43 52543.80 88888.00 2016-09-18 09:08:30.905 262 11810.87 220.43 52543.78 88888.00 2016-09-18 09:08:31.405 262 11810.85 220.46 52543.77 88888.00 2016-09-18 09:08:31.905 262 11810.86 220.52 52543.75 88888.00 2016-09-18 09:08:32.405 262 11810.87 220.57 52543.70 88888.00 2016-09-18 09:08:32.905 262 11810.85 220.52 52543.77 88888.00 2016-09-18 09:08:33.405 262 11810.86 220.52 52543.76 88888.00 2016-09-18 09:08:33.905 262 11810.88 220.53 52543.73 88888.00 2016-09-18 09:08:34.405 262 11810.86 220.52 52543.78 88888.00 2016-09-18 09:08:34.905 262 11810.93 220.52 52543.78 88888.00 2016-09-18 09:08:35.405 262 11811.00 220.55 52543.72 88888.00 2016-09-18 09:08:35.905 262 11811.00 220.59 52543.72 88888.00 2016-09-18 09:08:36.405 262 11811.00 220.57 52543.73 88888.00 2016-09-18 09:08:36.905 262 11811.02 220.57 52543.72 88888.00 2016-09-18 09:08:37.405 262 11811.00 220.68 52543.71 88888.00 2016-09-18 09:08:37.905 262 11811.02 220.71 52543.68 88888.00 2016-09-18 09:08:38.405 262 11811.00 220.72 52543.67 88888.00 2016-09-18 09:08:38.905 262 11811.00 220.68 52543.64 88888.00 2016-09-18 09:08:39.405 262 11811.00 220.70 52543.60 88888.00 2016-09-18 09:08:39.905 262 11810.97 220.74 52543.63 88888.00 2016-09-18 09:08:40.405 262 11810.96 220.74 52543.66 88888.00 2016-09-18 09:08:40.905 262 11810.99 220.74 52543.68 88888.00 2016-09-18 09:08:41.405 262 11810.95 220.75 52543.69 88888.00 2016-09-18 09:08:41.905 262 11810.96 220.75 52543.68 88888.00 2016-09-18 09:08:42.405 262 11810.99 220.78 52543.69 88888.00 2016-09-18 09:08:42.905 262 11810.98 220.80 52543.68 88888.00 2016-09-18 09:08:43.405 262 11810.95 220.80 52543.68 88888.00 2016-09-18 09:08:43.905 262 11810.98 220.80 52543.72 88888.00 2016-09-18 09:08:44.405 262 11811.02 220.82 52543.68 88888.00 2016-09-18 09:08:44.905 262 11810.97 220.88 52543.66 88888.00 2016-09-18 09:08:45.405 262 11810.99 220.94 52543.66 88888.00 2016-09-18 09:08:45.905 262 11811.00 220.93 52543.64 88888.00 2016-09-18 09:08:46.405 262 11810.98 220.93 52543.64 88888.00 2016-09-18 09:08:46.905 262 11810.97 220.90 52543.69 88888.00 2016-09-18 09:08:47.405 262 11810.94 220.91 52543.69 88888.00 2016-09-18 09:08:47.905 262 11810.95 220.95 52543.69 88888.00 2016-09-18 09:08:48.405 262 11810.90 221.00 52543.70 88888.00 2016-09-18 09:08:48.905 262 11810.91 221.05 52543.66 88888.00 2016-09-18 09:08:49.405 262 11810.93 221.05 52543.63 88888.00 2016-09-18 09:08:49.905 262 11810.90 221.05 52543.62 88888.00 2016-09-18 09:08:50.405 262 11810.89 221.06 52543.63 88888.00 2016-09-18 09:08:50.905 262 11810.88 221.07 52543.63 88888.00 2016-09-18 09:08:51.405 262 11810.93 221.09 52543.61 88888.00 2016-09-18 09:08:51.905 262 11810.95 221.10 52543.62 88888.00 2016-09-18 09:08:52.405 262 11810.97 221.08 52543.63 88888.00 2016-09-18 09:08:52.905 262 11810.96 221.11 52543.67 88888.00 2016-09-18 09:08:53.405 262 11810.94 221.16 52543.64 88888.00 2016-09-18 09:08:53.905 262 11810.94 221.17 52543.61 88888.00 2016-09-18 09:08:54.405 262 11810.97 221.19 52543.60 88888.00 2016-09-18 09:08:54.905 262 11810.96 221.15 52543.60 88888.00 2016-09-18 09:08:55.405 262 11810.91 221.14 52543.61 88888.00 2016-09-18 09:08:55.905 262 11810.93 221.13 52543.61 88888.00 2016-09-18 09:08:56.405 262 11810.90 221.18 52543.61 88888.00 2016-09-18 09:08:56.905 262 11810.93 221.25 52543.66 88888.00 2016-09-18 09:08:57.405 262 11810.96 221.24 52543.63 88888.00 2016-09-18 09:08:57.905 262 11810.95 221.19 52543.61 88888.00 2016-09-18 09:08:58.405 262 11810.95 221.16 52543.66 88888.00 2016-09-18 09:08:58.905 262 11810.93 221.22 52543.67 88888.00 2016-09-18 09:08:59.405 262 11810.88 221.24 52543.68 88888.00 2016-09-18 09:08:59.905 262 11810.90 221.23 52543.70 88888.00 2016-09-18 09:09:00.405 262 11810.86 221.24 52543.72 88888.00 2016-09-18 09:09:00.905 262 11810.85 221.25 52543.72 88888.00 2016-09-18 09:09:01.405 262 11810.86 221.25 52543.70 88888.00 2016-09-18 09:09:01.905 262 11810.90 221.27 52543.70 88888.00 2016-09-18 09:09:02.405 262 11810.91 221.29 52543.71 88888.00 2016-09-18 09:09:02.905 262 11810.86 221.27 52543.71 88888.00 2016-09-18 09:09:03.405 262 11810.85 221.32 52543.72 88888.00 2016-09-18 09:09:03.905 262 11810.81 221.30 52543.76 88888.00 2016-09-18 09:09:04.405 262 11810.80 221.32 52543.71 88888.00 2016-09-18 09:09:04.905 262 11810.77 221.32 52543.72 88888.00 2016-09-18 09:09:05.405 262 11810.76 221.35 52543.71 88888.00 2016-09-18 09:09:05.905 262 11810.74 221.37 52543.72 88888.00 2016-09-18 09:09:06.405 262 11810.78 221.36 52543.71 88888.00 2016-09-18 09:09:06.905 262 11810.76 221.42 52543.66 88888.00 2016-09-18 09:09:07.405 262 11810.78 221.44 52543.63 88888.00 2016-09-18 09:09:07.905 262 11810.82 221.45 52543.64 88888.00 2016-09-18 09:09:08.405 262 11810.85 221.43 52543.64 88888.00 2016-09-18 09:09:08.905 262 11810.82 221.45 52543.61 88888.00 2016-09-18 09:09:09.405 262 11810.86 221.44 52543.60 88888.00 2016-09-18 09:09:09.905 262 11810.87 221.48 52543.63 88888.00 2016-09-18 09:09:10.406 262 11810.84 221.48 52543.59 88888.00 2016-09-18 09:09:10.906 262 11810.81 221.43 52543.59 88888.00 2016-09-18 09:09:11.406 262 11810.81 221.38 52543.58 88888.00 2016-09-18 09:09:11.906 262 11810.82 221.44 52543.61 88888.00 2016-09-18 09:09:12.406 262 11810.80 221.44 52543.62 88888.00 2016-09-18 09:09:12.906 262 11810.80 221.45 52543.62 88888.00 2016-09-18 09:09:13.406 262 11810.82 221.44 52543.63 88888.00 2016-09-18 09:09:13.906 262 11810.85 221.47 52543.66 88888.00 2016-09-18 09:09:14.406 262 11810.86 221.47 52543.62 88888.00 2016-09-18 09:09:14.906 262 11810.89 221.48 52543.58 88888.00 2016-09-18 09:09:15.406 262 11810.90 221.52 52543.61 88888.00 2016-09-18 09:09:15.906 262 11810.89 221.54 52543.64 88888.00 2016-09-18 09:09:16.406 262 11810.88 221.50 52543.64 88888.00 2016-09-18 09:09:16.906 262 11810.87 221.49 52543.62 88888.00 2016-09-18 09:09:17.406 262 11810.86 221.53 52543.61 88888.00 2016-09-18 09:09:17.906 262 11810.84 221.52 52543.60 88888.00 2016-09-18 09:09:18.406 262 11810.72 221.55 52543.67 88888.00 2016-09-18 09:09:18.906 262 11810.72 221.50 52543.62 88888.00 2016-09-18 09:09:19.406 262 11810.79 221.54 52543.54 88888.00 2016-09-18 09:09:19.906 262 11810.89 221.55 52543.55 88888.00 2016-09-18 09:09:20.406 262 11810.90 221.56 52543.58 88888.00 2016-09-18 09:09:20.906 262 11810.89 221.57 52543.61 88888.00 2016-09-18 09:09:21.406 262 11810.88 221.61 52543.60 88888.00 2016-09-18 09:09:21.906 262 11810.84 221.58 52543.59 88888.00 2016-09-18 09:09:22.406 262 11810.80 221.61 52543.59 88888.00 2016-09-18 09:09:22.906 262 11810.79 221.61 52543.61 88888.00 2016-09-18 09:09:23.406 262 11810.79 221.61 52543.61 88888.00 2016-09-18 09:09:23.906 262 11810.80 221.62 52543.58 88888.00 2016-09-18 09:09:24.406 262 11810.84 221.61 52543.58 88888.00 2016-09-18 09:09:24.906 262 11810.87 221.64 52543.60 88888.00 2016-09-18 09:09:25.406 262 11810.89 221.61 52543.59 88888.00 2016-09-18 09:09:25.906 262 11810.86 221.59 52543.57 88888.00 2016-09-18 09:09:26.406 262 11810.84 221.63 52543.58 88888.00 2016-09-18 09:09:26.906 262 11810.84 221.61 52543.57 88888.00 2016-09-18 09:09:27.406 262 11810.86 221.65 52543.55 88888.00 2016-09-18 09:09:27.906 262 11810.87 221.66 52543.55 88888.00 2016-09-18 09:09:28.406 262 11810.91 221.62 52543.55 88888.00 2016-09-18 09:09:28.906 262 11810.88 221.64 52543.57 88888.00 2016-09-18 09:09:29.406 262 11810.87 221.61 52543.52 88888.00 2016-09-18 09:09:29.906 262 11810.91 221.61 52543.47 88888.00 2016-09-18 09:09:30.406 262 11810.91 221.62 52543.43 88888.00 2016-09-18 09:09:30.906 262 11810.91 221.61 52543.49 88888.00 2016-09-18 09:09:31.406 262 11810.88 221.62 52543.53 88888.00 2016-09-18 09:09:31.906 262 11810.90 221.59 52543.51 88888.00 2016-09-18 09:09:32.406 262 11810.94 221.61 52543.47 88888.00 2016-09-18 09:09:32.906 262 11810.90 221.63 52543.47 88888.00 2016-09-18 09:09:33.406 262 11810.93 221.66 52543.49 88888.00 2016-09-18 09:09:33.906 262 11810.96 221.61 52543.47 88888.00 2016-09-18 09:09:34.406 262 11810.94 221.61 52543.49 88888.00 2016-09-18 09:09:34.906 262 11810.94 221.64 52543.46 88888.00 2016-09-18 09:09:35.406 262 11810.98 221.65 52543.47 88888.00 2016-09-18 09:09:35.906 262 11810.98 221.64 52543.51 88888.00 2016-09-18 09:09:36.406 262 11810.98 221.67 52543.54 88888.00 2016-09-18 09:09:36.906 262 11810.96 221.66 52543.55 88888.00 2016-09-18 09:09:37.406 262 11811.02 221.62 52543.55 88888.00 2016-09-18 09:09:37.906 262 11811.04 221.63 52543.54 88888.00 2016-09-18 09:09:38.406 262 11811.03 221.63 52543.53 88888.00 2016-09-18 09:09:38.906 262 11811.04 221.63 52543.57 88888.00 2016-09-18 09:09:39.406 262 11811.00 221.68 52543.57 88888.00 2016-09-18 09:09:39.906 262 11810.99 221.67 52543.54 88888.00 2016-09-18 09:09:40.406 262 11810.98 221.68 52543.57 88888.00 2016-09-18 09:09:40.906 262 11810.93 221.65 52543.55 88888.00 2016-09-18 09:09:41.406 262 11810.94 221.64 52543.54 88888.00 2016-09-18 09:09:41.906 262 11810.95 221.66 52543.55 88888.00 2016-09-18 09:09:42.406 262 11810.96 221.64 52543.58 88888.00 2016-09-18 09:09:42.906 262 11811.03 221.63 52543.60 88888.00 2016-09-18 09:09:43.406 262 11811.04 221.66 52543.60 88888.00 2016-09-18 09:09:43.906 262 11811.07 221.67 52543.58 88888.00 2016-09-18 09:09:44.406 262 11811.08 221.66 52543.57 88888.00 2016-09-18 09:09:44.906 262 11811.09 221.65 52543.60 88888.00 2016-09-18 09:09:45.406 262 11811.09 221.65 52543.58 88888.00 2016-09-18 09:09:45.906 262 11811.06 221.67 52543.54 88888.00 2016-09-18 09:09:46.406 262 11811.05 221.68 52543.55 88888.00 2016-09-18 09:09:46.906 262 11811.08 221.65 52543.52 88888.00 2016-09-18 09:09:47.406 262 11811.11 221.64 52543.51 88888.00 2016-09-18 09:09:47.906 262 11811.12 221.64 52543.51 88888.00 2016-09-18 09:09:48.406 262 11811.09 221.65 52543.52 88888.00 2016-09-18 09:09:48.906 262 11811.09 221.65 52543.55 88888.00 2016-09-18 09:09:49.406 262 11811.13 221.65 52543.57 88888.00 2016-09-18 09:09:49.906 262 11811.12 221.67 52543.57 88888.00 2016-09-18 09:09:50.406 262 11811.11 221.66 52543.57 88888.00 2016-09-18 09:09:50.906 262 11811.11 221.64 52543.54 88888.00 2016-09-18 09:09:51.406 262 11811.14 221.63 52543.50 88888.00 2016-09-18 09:09:51.906 262 11811.15 221.66 52543.49 88888.00 2016-09-18 09:09:52.406 262 11811.15 221.69 52543.46 88888.00 2016-09-18 09:09:52.906 262 11811.15 221.69 52543.50 88888.00 2016-09-18 09:09:53.406 262 11811.15 221.67 52543.44 88888.00 2016-09-18 09:09:53.906 262 11811.15 221.67 52543.42 88888.00 2016-09-18 09:09:54.406 262 11811.19 221.61 52543.41 88888.00 2016-09-18 09:09:54.906 262 11811.22 221.61 52543.38 88888.00 2016-09-18 09:09:55.406 262 11811.22 221.58 52543.42 88888.00 2016-09-18 09:09:55.906 262 11811.22 221.57 52543.47 88888.00 2016-09-18 09:09:56.406 262 11811.24 221.58 52543.49 88888.00 2016-09-18 09:09:56.906 262 11811.25 221.61 52543.47 88888.00 2016-09-18 09:09:57.406 262 11811.29 221.56 52543.49 88888.00 2016-09-18 09:09:57.906 262 11811.29 221.55 52543.53 88888.00 2016-09-18 09:09:58.406 262 11811.32 221.56 52543.60 88888.00 2016-09-18 09:09:58.906 262 11811.34 221.58 52543.66 88888.00 2016-09-18 09:09:59.406 262 11811.35 221.59 52543.67 88888.00 2016-09-18 09:09:59.906 262 11811.35 221.56 52543.62 88888.00 2016-09-18 09:10:00.406 262 11811.33 221.53 52543.59 88888.00 2016-09-18 09:10:00.906 262 11811.33 221.53 52543.54 88888.00 2016-09-18 09:10:01.406 262 11811.32 221.56 52543.57 88888.00 2016-09-18 09:10:01.906 262 11811.32 221.59 52543.58 88888.00 2016-09-18 09:10:02.406 262 11811.33 221.59 52543.54 88888.00 2016-09-18 09:10:02.906 262 11811.30 221.61 52543.55 88888.00 2016-09-18 09:10:03.406 262 11811.28 221.58 52543.57 88888.00 2016-09-18 09:10:03.906 262 11811.25 221.57 52543.57 88888.00 2016-09-18 09:10:04.406 262 11811.25 221.56 52543.59 88888.00 2016-09-18 09:10:04.906 262 11811.25 221.54 52543.62 88888.00 2016-09-18 09:10:05.406 262 11811.34 221.53 52543.59 88888.00 2016-09-18 09:10:05.906 262 11811.43 221.55 52543.50 88888.00 2016-09-18 09:10:06.406 262 11811.42 221.57 52543.51 88888.00 2016-09-18 09:10:06.906 262 11811.41 221.49 52543.49 88888.00 2016-09-18 09:10:07.406 262 11811.38 221.49 52543.50 88888.00 2016-09-18 09:10:07.906 262 11811.38 221.54 52543.53 88888.00 2016-09-18 09:10:08.406 262 11811.43 221.56 52543.58 88888.00 2016-09-18 09:10:08.906 262 11811.46 221.55 52543.55 88888.00 2016-09-18 09:10:09.406 262 11811.40 221.53 52543.54 88888.00 2016-09-18 09:10:09.906 262 11811.39 221.50 52543.52 88888.00 2016-09-18 09:10:10.406 262 11811.42 221.49 52543.52 88888.00 2016-09-18 09:10:10.906 262 11811.39 221.49 52543.54 88888.00 2016-09-18 09:10:11.406 262 11811.41 221.53 52543.55 88888.00 2016-09-18 09:10:11.906 262 11811.41 221.50 52543.54 88888.00 2016-09-18 09:10:12.406 262 11811.39 221.49 52543.51 88888.00 2016-09-18 09:10:12.906 262 11811.35 221.50 52543.47 88888.00 2016-09-18 09:10:13.406 262 11811.38 221.53 52543.50 88888.00 2016-09-18 09:10:13.906 262 11811.37 221.47 52543.52 88888.00 2016-09-18 09:10:14.406 262 11811.34 221.50 52543.51 88888.00 2016-09-18 09:10:14.906 262 11811.35 221.52 52543.52 88888.00 2016-09-18 09:10:15.406 262 11811.40 221.52 52543.53 88888.00 2016-09-18 09:10:15.906 262 11811.40 221.46 52543.57 88888.00 2016-09-18 09:10:16.406 262 11811.39 221.43 52543.55 88888.00 2016-09-18 09:10:16.906 262 11811.40 221.47 52543.55 88888.00 2016-09-18 09:10:17.406 262 11811.37 221.52 52543.53 88888.00 2016-09-18 09:10:17.906 262 11811.40 221.52 52543.53 88888.00 2016-09-18 09:10:18.406 262 11811.40 221.47 52543.52 88888.00 2016-09-18 09:10:18.906 262 11811.38 221.50 52543.49 88888.00 2016-09-18 09:10:19.406 262 11811.38 221.52 52543.50 88888.00 2016-09-18 09:10:19.906 262 11811.37 221.52 52543.59 88888.00 2016-09-18 09:10:20.406 262 11811.34 221.52 52543.61 88888.00 2016-09-18 09:10:20.906 262 11811.34 221.53 52543.63 88888.00 2016-09-18 09:10:21.406 262 11811.38 221.52 52543.63 88888.00 2016-09-18 09:10:21.906 262 11811.41 221.50 52543.60 88888.00 2016-09-18 09:10:22.406 262 11811.47 221.49 52543.62 88888.00 2016-09-18 09:10:22.906 262 11811.47 221.48 52543.68 88888.00 2016-09-18 09:10:23.406 262 11811.48 221.50 52543.64 88888.00 2016-09-18 09:10:23.906 262 11811.48 221.50 52543.61 88888.00 2016-09-18 09:10:24.406 262 11811.47 221.53 52543.60 88888.00 2016-09-18 09:10:24.906 262 11811.42 221.56 52543.59 88888.00 2016-09-18 09:10:25.406 262 11811.43 221.54 52543.61 88888.00 2016-09-18 09:10:25.906 262 11811.40 221.56 52543.63 88888.00 2016-09-18 09:10:26.406 262 11811.44 221.53 52543.63 88888.00 2016-09-18 09:10:26.906 262 11811.48 221.53 52543.66 88888.00 2016-09-18 09:10:27.406 262 11811.48 221.55 52543.66 88888.00 2016-09-18 09:10:27.906 262 11811.49 221.58 52543.62 88888.00 2016-09-18 09:10:28.406 262 11811.47 221.63 52543.61 88888.00 2016-09-18 09:10:28.906 262 11811.46 221.63 52543.58 88888.00 2016-09-18 09:10:29.406 262 11811.47 221.63 52543.58 88888.00 2016-09-18 09:10:29.906 262 11811.44 221.62 52543.55 88888.00 2016-09-18 09:10:30.406 262 11811.46 221.64 52543.58 88888.00 2016-09-18 09:10:30.906 262 11811.47 221.62 52543.57 88888.00 2016-09-18 09:10:31.406 262 11811.44 221.63 52543.59 88888.00 2016-09-18 09:10:31.906 262 11811.46 221.63 52543.60 88888.00 2016-09-18 09:10:32.406 262 11811.48 221.66 52543.60 88888.00 2016-09-18 09:10:32.906 262 11811.46 221.67 52543.60 88888.00 2016-09-18 09:10:33.406 262 11811.47 221.62 52543.59 88888.00 2016-09-18 09:10:33.906 262 11811.48 221.63 52543.58 88888.00 2016-09-18 09:10:34.406 262 11811.48 221.64 52543.53 88888.00 2016-09-18 09:10:34.906 262 11811.44 221.66 52543.58 88888.00 2016-09-18 09:10:35.406 262 11811.44 221.65 52543.58 88888.00 2016-09-18 09:10:35.906 262 11811.46 221.66 52543.55 88888.00 2016-09-18 09:10:36.406 262 11811.48 221.66 52543.57 88888.00 2016-09-18 09:10:36.906 262 11811.49 221.65 52543.60 88888.00 2016-09-18 09:10:37.406 262 11811.52 221.66 52543.61 88888.00 2016-09-18 09:10:37.906 262 11811.51 221.66 52543.61 88888.00 2016-09-18 09:10:38.406 262 11811.44 221.68 52543.61 88888.00 2016-09-18 09:10:38.906 262 11811.44 221.69 52543.60 88888.00 2016-09-18 09:10:39.406 262 11811.43 221.71 52543.60 88888.00 2016-09-18 09:10:39.906 262 11811.47 221.69 52543.60 88888.00 2016-09-18 09:10:40.406 262 11811.44 221.74 52543.59 88888.00 2016-09-18 09:10:40.906 262 11811.47 221.76 52543.61 88888.00 2016-09-18 09:10:41.406 262 11811.46 221.76 52543.60 88888.00 2016-09-18 09:10:41.906 262 11811.42 221.76 52543.60 88888.00 2016-09-18 09:10:42.406 262 11811.41 221.76 52543.62 88888.00 2016-09-18 09:10:42.906 262 11811.41 221.74 52543.61 88888.00 2016-09-18 09:10:43.406 262 11811.41 221.78 52543.60 88888.00 2016-09-18 09:10:43.906 262 11811.39 221.79 52543.60 88888.00 2016-09-18 09:10:44.406 262 11811.40 221.82 52543.60 88888.00 2016-09-18 09:10:44.906 262 11811.43 221.79 52543.60 88888.00 2016-09-18 09:10:45.406 262 11811.49 221.81 52543.60 88888.00 2016-09-18 09:10:45.906 262 11811.48 221.82 52543.62 88888.00 2016-09-18 09:10:46.406 262 11811.41 221.83 52543.63 88888.00 2016-09-18 09:10:46.906 262 11811.41 221.85 52543.61 88888.00 2016-09-18 09:10:47.406 262 11811.41 221.88 52543.59 88888.00 2016-09-18 09:10:47.906 262 11811.39 221.90 52543.64 88888.00 2016-09-18 09:10:48.406 262 11811.40 221.88 52543.68 88888.00 2016-09-18 09:10:48.906 262 11811.43 221.90 52543.67 88888.00 2016-09-18 09:10:49.406 262 11811.42 221.86 52543.63 88888.00 2016-09-18 09:10:49.906 262 11811.42 221.85 52543.61 88888.00 2016-09-18 09:10:50.406 262 11811.43 221.85 52543.61 88888.00 2016-09-18 09:10:50.906 262 11811.47 221.83 52543.61 88888.00 2016-09-18 09:10:51.406 262 11811.44 221.84 52543.60 88888.00 2016-09-18 09:10:51.906 262 11811.41 221.90 52543.63 88888.00 2016-09-18 09:10:52.406 262 11811.37 221.87 52543.66 88888.00 2016-09-18 09:10:52.906 262 11811.37 221.87 52543.63 88888.00 2016-09-18 09:10:53.406 262 11811.39 221.87 52543.62 88888.00 2016-09-18 09:10:53.906 262 11811.38 221.85 52543.61 88888.00 2016-09-18 09:10:54.406 262 11811.33 221.86 52543.62 88888.00 2016-09-18 09:10:54.906 262 11811.33 221.90 52543.61 88888.00 2016-09-18 09:10:55.406 262 11811.37 221.92 52543.64 88888.00 2016-09-18 09:10:55.906 262 11811.37 221.93 52543.67 88888.00 2016-09-18 09:10:56.406 262 11811.35 221.94 52543.69 88888.00 2016-09-18 09:10:56.906 262 11811.37 221.95 52543.70 88888.00 2016-09-18 09:10:57.406 262 11811.35 221.98 52543.69 88888.00 2016-09-18 09:10:57.906 262 11811.38 222.03 52543.68 88888.00 2016-09-18 09:10:58.406 262 11811.37 222.04 52543.69 88888.00 2016-09-18 09:10:58.906 262 11811.37 222.05 52543.69 88888.00 2016-09-18 09:10:59.406 262 11811.35 222.07 52543.68 88888.00 2016-09-18 09:10:59.906 262 11811.35 222.06 52543.66 88888.00 2016-09-18 09:11:00.406 262 11811.33 222.04 52543.69 88888.00 2016-09-18 09:11:00.906 262 11811.34 222.07 52543.72 88888.00 2016-09-18 09:11:01.406 262 11811.38 222.07 52543.69 88888.00 2016-09-18 09:11:01.906 262 11811.40 222.10 52543.67 88888.00 2016-09-18 09:11:02.406 262 11811.39 222.12 52543.67 88888.00 2016-09-18 09:11:02.906 262 11811.38 222.12 52543.67 88888.00 2016-09-18 09:11:03.406 262 11811.38 222.10 52543.67 88888.00 2016-09-18 09:11:03.906 262 11811.41 222.11 52543.67 88888.00 2016-09-18 09:11:04.406 262 11811.42 222.14 52543.69 88888.00 2016-09-18 09:11:04.906 262 11811.42 222.15 52543.70 88888.00 2016-09-18 09:11:05.406 262 11811.42 222.17 52543.69 88888.00 2016-09-18 09:11:05.906 262 11811.43 222.19 52543.69 88888.00 2016-09-18 09:11:06.406 262 11811.43 222.16 52543.75 88888.00 2016-09-18 09:11:06.906 262 11811.46 222.19 52543.77 88888.00 2016-09-18 09:11:07.406 262 11811.44 222.16 52543.75 88888.00 2016-09-18 09:11:07.906 262 11811.40 222.20 52543.72 88888.00 2016-09-18 09:11:08.406 262 11811.40 222.19 52543.67 88888.00 2016-09-18 09:11:08.906 262 11811.44 222.23 52543.64 88888.00 2016-09-18 09:11:09.406 262 11811.48 222.25 52543.64 88888.00 2016-09-18 09:11:09.906 262 11811.47 222.32 52543.61 88888.00 2016-09-18 09:11:10.406 262 11811.47 222.33 52543.61 88888.00 2016-09-18 09:11:10.906 262 11811.50 222.33 52543.58 88888.00 2016-09-18 09:11:11.406 262 11811.55 222.32 52543.59 88888.00 2016-09-18 09:11:11.906 262 11811.53 222.31 52543.62 88888.00 2016-09-18 09:11:12.406 262 11811.55 222.29 52543.66 88888.00 2016-09-18 09:11:12.906 262 11811.51 222.27 52543.69 88888.00 2016-09-18 09:11:13.406 262 11811.47 222.31 52543.73 88888.00 2016-09-18 09:11:13.906 262 11811.53 222.32 52543.72 88888.00 2016-09-18 09:11:14.406 262 11811.53 222.37 52543.72 88888.00 2016-09-18 09:11:14.906 262 11811.56 222.37 52543.69 88888.00 2016-09-18 09:11:15.406 262 11811.57 222.34 52543.68 88888.00 2016-09-18 09:11:15.906 262 11811.59 222.33 52543.70 88888.00 2016-09-18 09:11:16.406 262 11811.60 222.36 52543.68 88888.00 2016-09-18 09:11:16.906 262 11811.61 222.40 52543.64 88888.00 2016-09-18 09:11:17.406 262 11811.59 222.46 52543.66 88888.00 2016-09-18 09:11:17.906 262 11811.59 222.45 52543.67 88888.00 2016-09-18 09:11:18.406 262 11811.65 222.45 52543.64 88888.00 2016-09-18 09:11:18.906 262 11811.63 222.50 52543.60 88888.00 2016-09-18 09:11:19.406 262 11811.65 222.48 52543.62 88888.00 2016-09-18 09:11:19.906 262 11811.64 222.49 52543.62 88888.00 2016-09-18 09:11:20.406 262 11811.66 222.51 52543.63 88888.00 2016-09-18 09:11:20.906 262 11811.70 222.50 52543.63 88888.00 2016-09-18 09:11:21.406 262 11811.68 222.49 52543.66 88888.00 2016-09-18 09:11:21.906 262 11811.67 222.50 52543.63 88888.00 2016-09-18 09:11:22.406 262 11811.70 222.52 52543.68 88888.00 2016-09-18 09:11:22.906 262 11811.72 222.53 52543.71 88888.00 2016-09-18 09:11:23.406 262 11811.74 222.51 52543.73 88888.00 2016-09-18 09:11:23.906 262 11811.75 222.50 52543.72 88888.00 2016-09-18 09:11:24.406 262 11811.75 222.53 52543.68 88888.00 2016-09-18 09:11:24.906 262 11811.78 222.56 52543.64 88888.00 2016-09-18 09:11:25.406 262 11811.81 222.54 52543.62 88888.00 2016-09-18 09:11:25.906 262 11811.81 222.55 52543.61 88888.00 2016-09-18 09:11:26.406 262 11811.78 222.59 52543.60 88888.00 2016-09-18 09:11:26.906 262 11811.79 222.59 52543.58 88888.00 2016-09-18 09:11:27.406 262 11811.81 222.60 52543.57 88888.00 2016-09-18 09:11:27.906 262 11811.79 222.62 52543.60 88888.00 2016-09-18 09:11:28.406 262 11811.79 222.60 52543.61 88888.00 2016-09-18 09:11:28.906 262 11811.81 222.64 52543.59 88888.00 2016-09-18 09:11:29.406 262 11811.81 222.68 52543.58 88888.00 2016-09-18 09:11:29.906 262 11811.83 222.66 52543.57 88888.00 2016-09-18 09:11:30.406 262 11811.84 222.62 52543.61 88888.00 2016-09-18 09:11:30.906 262 11811.86 222.61 52543.62 88888.00 2016-09-18 09:11:31.406 262 11811.84 222.63 52543.63 88888.00 2016-09-18 09:11:31.906 262 11811.83 222.64 52543.63 88888.00 2016-09-18 09:11:32.406 262 11811.86 222.66 52543.63 88888.00 2016-09-18 09:11:32.906 262 11811.86 222.63 52543.66 88888.00 2016-09-18 09:11:33.406 262 11811.85 222.64 52543.69 88888.00 2016-09-18 09:11:33.906 262 11811.84 222.64 52543.69 88888.00 2016-09-18 09:11:34.406 262 11811.86 222.63 52543.69 88888.00 2016-09-18 09:11:34.906 262 11811.91 222.68 52543.70 88888.00 2016-09-18 09:11:35.406 262 11811.86 222.64 52543.75 88888.00 2016-09-18 09:11:35.906 262 11811.86 222.66 52543.75 88888.00 2016-09-18 09:11:36.406 262 11811.92 222.66 52543.76 88888.00 2016-09-18 09:11:36.906 262 11811.92 222.65 52543.72 88888.00 2016-09-18 09:11:37.406 262 11811.91 222.68 52543.72 88888.00 2016-09-18 09:11:37.906 262 11811.93 222.64 52543.70 88888.00 2016-09-18 09:11:38.406 262 11811.92 222.63 52543.68 88888.00 2016-09-18 09:11:38.906 262 11811.92 222.62 52543.67 88888.00 2016-09-18 09:11:39.406 262 11811.94 222.65 52543.69 88888.00 2016-09-18 09:11:39.906 262 11811.98 222.69 52543.70 88888.00 2016-09-18 09:11:40.407 262 11811.99 222.68 52543.69 88888.00 2016-09-18 09:11:40.907 262 11812.01 222.68 52543.68 88888.00 2016-09-18 09:11:41.407 262 11812.04 222.64 52543.70 88888.00 2016-09-18 09:11:41.907 262 11812.00 222.62 52543.69 88888.00 2016-09-18 09:11:42.407 262 11812.00 222.65 52543.68 88888.00 2016-09-18 09:11:42.907 262 11812.03 222.63 52543.69 88888.00 2016-09-18 09:11:43.407 262 11812.09 222.65 52543.66 88888.00 2016-09-18 09:11:43.907 262 11812.10 222.64 52543.66 88888.00 2016-09-18 09:11:44.407 262 11812.09 222.65 52543.64 88888.00 2016-09-18 09:11:44.907 262 11812.10 222.69 52543.63 88888.00 2016-09-18 09:11:45.407 262 11812.10 222.63 52543.68 88888.00 2016-09-18 09:11:45.907 262 11812.11 222.62 52543.69 88888.00 2016-09-18 09:11:46.407 262 11812.09 222.58 52543.67 88888.00 2016-09-18 09:11:46.907 262 11812.08 222.59 52543.62 88888.00 2016-09-18 09:11:47.407 262 11812.11 222.59 52543.61 88888.00 2016-09-18 09:11:47.907 262 11812.14 222.56 52543.62 88888.00 2016-09-18 09:11:48.407 262 11812.13 222.54 52543.64 88888.00 2016-09-18 09:11:48.907 262 11812.13 222.55 52543.67 88888.00 2016-09-18 09:11:49.407 262 11812.12 222.54 52543.69 88888.00 2016-09-18 09:11:49.907 262 11812.11 222.55 52543.69 88888.00 2016-09-18 09:11:50.407 262 11812.12 222.52 52543.69 88888.00 2016-09-18 09:11:50.907 262 11812.17 222.52 52543.69 88888.00 2016-09-18 09:11:51.407 262 11812.30 222.50 52543.59 88888.00 2016-09-18 09:11:51.907 262 11812.42 222.48 52543.52 88888.00 2016-09-18 09:11:52.407 262 11812.40 222.46 52543.53 88888.00 2016-09-18 09:11:52.907 262 11812.39 222.45 52543.54 88888.00 2016-09-18 09:11:53.407 262 11812.35 222.49 52543.52 88888.00 2016-09-18 09:11:53.907 262 11812.37 222.46 52543.55 88888.00 2016-09-18 09:11:54.407 262 11812.37 222.46 52543.55 88888.00 2016-09-18 09:11:54.907 262 11812.37 222.44 52543.50 88888.00 2016-09-18 09:11:55.407 262 11812.37 222.43 52543.46 88888.00 2016-09-18 09:11:55.907 262 11812.40 222.50 52543.46 88888.00 2016-09-18 09:11:56.407 262 11812.42 222.48 52543.47 88888.00 2016-09-18 09:11:56.907 262 11812.43 222.44 52543.51 88888.00 2016-09-18 09:11:57.407 262 11812.43 222.41 52543.47 88888.00 2016-09-18 09:11:57.907 262 11812.44 222.43 52543.44 88888.00 2016-09-18 09:11:58.407 262 11812.45 222.40 52543.44 88888.00 2016-09-18 09:11:58.907 262 11812.44 222.36 52543.46 88888.00 2016-09-18 09:11:59.407 262 11812.42 222.37 52543.46 88888.00 2016-09-18 09:11:59.907 262 11812.40 222.37 52543.43 88888.00 2016-09-18 09:12:00.407 262 11812.38 222.33 52543.45 88888.00 2016-09-18 09:12:00.907 262 11812.38 222.36 52543.46 88888.00 2016-09-18 09:12:01.407 262 11812.37 222.40 52543.52 88888.00 2016-09-18 09:12:01.907 262 11812.36 222.36 52543.55 88888.00 2016-09-18 09:12:02.407 262 11812.36 222.36 52543.57 88888.00 2016-09-18 09:12:02.907 262 11812.33 222.33 52543.55 88888.00 2016-09-18 09:12:03.407 262 11812.34 222.35 52543.54 88888.00 2016-09-18 09:12:03.907 262 11812.33 222.36 52543.53 88888.00 2016-09-18 09:12:04.407 262 11812.33 222.35 52543.53 88888.00 2016-09-18 09:12:04.907 262 11812.34 222.36 52543.53 88888.00 2016-09-18 09:12:05.407 262 11812.33 222.36 52543.54 88888.00 2016-09-18 09:12:05.907 262 11812.35 222.36 52543.57 88888.00 2016-09-18 09:12:06.407 262 11812.34 222.34 52543.59 88888.00 2016-09-18 09:12:06.907 262 11812.35 222.36 52543.55 88888.00 2016-09-18 09:12:07.407 262 11812.36 222.37 52543.52 88888.00 2016-09-18 09:12:07.907 262 11812.34 222.33 52543.55 88888.00 2016-09-18 09:12:08.407 262 11812.36 222.32 52543.59 88888.00 2016-09-18 09:12:08.907 262 11812.34 222.35 52543.60 88888.00 2016-09-18 09:12:09.407 262 11812.36 222.36 52543.59 88888.00 2016-09-18 09:12:09.907 262 11812.40 222.36 52543.60 88888.00 2016-09-18 09:12:10.407 262 11812.37 222.32 52543.54 88888.00 2016-09-18 09:12:10.907 262 11812.39 222.32 52543.51 88888.00 2016-09-18 09:12:11.407 262 11812.44 222.34 52543.51 88888.00 2016-09-18 09:12:11.907 262 11812.45 222.36 52543.53 88888.00 2016-09-18 09:12:12.407 262 11812.44 222.37 52543.57 88888.00 2016-09-18 09:12:12.907 262 11812.45 222.34 52543.54 88888.00 2016-09-18 09:12:13.407 262 11812.47 222.33 52543.54 88888.00 2016-09-18 09:12:13.907 262 11812.45 222.30 52543.54 88888.00 2016-09-18 09:12:14.407 262 11812.44 222.29 52543.51 88888.00 2016-09-18 09:12:14.907 262 11812.45 222.29 52543.49 88888.00 2016-09-18 09:12:15.407 262 11812.46 222.30 52543.53 88888.00 2016-09-18 09:12:15.907 262 11812.48 222.31 52543.54 88888.00 2016-09-18 09:12:16.407 262 11812.49 222.29 52543.51 88888.00 2016-09-18 09:12:16.907 262 11812.49 222.29 52543.51 88888.00 2016-09-18 09:12:17.407 262 11812.51 222.31 52543.55 88888.00 2016-09-18 09:12:17.907 262 11812.51 222.30 52543.58 88888.00 2016-09-18 09:12:18.407 262 11812.46 222.27 52543.57 88888.00 2016-09-18 09:12:18.907 262 11812.46 222.26 52543.55 88888.00 2016-09-18 09:12:19.407 262 11812.48 222.29 52543.52 88888.00 2016-09-18 09:12:19.907 262 11812.48 222.30 52543.52 88888.00 2016-09-18 09:12:20.407 262 11812.45 222.29 52543.52 88888.00 2016-09-18 09:12:20.907 262 11812.40 222.29 52543.57 88888.00 2016-09-18 09:12:21.407 262 11812.43 222.26 52543.53 88888.00 2016-09-18 09:12:21.907 262 11812.49 222.25 52543.52 88888.00 2016-09-18 09:12:22.407 262 11812.51 222.24 52543.54 88888.00 2016-09-18 09:12:22.907 262 11812.49 222.24 52543.53 88888.00 2016-09-18 09:12:23.407 262 11812.46 222.25 52543.49 88888.00 2016-09-18 09:12:23.907 262 11812.44 222.23 52543.47 88888.00 2016-09-18 09:12:24.407 262 11812.47 222.25 52543.54 88888.00 2016-09-18 09:12:24.907 262 11812.44 222.27 52543.60 88888.00 2016-09-18 09:12:25.407 262 11812.45 222.24 52543.62 88888.00 2016-09-18 09:12:25.907 262 11812.44 222.24 52543.55 88888.00 2016-09-18 09:12:26.407 262 11812.44 222.23 52543.53 88888.00 2016-09-18 09:12:26.907 262 11812.42 222.24 52543.57 88888.00 2016-09-18 09:12:27.407 262 11812.35 222.27 52543.54 88888.00 2016-09-18 09:12:27.907 262 11812.36 222.25 52543.54 88888.00 2016-09-18 09:12:28.407 262 11812.37 222.22 52543.53 88888.00 2016-09-18 09:12:28.907 262 11812.38 222.23 52543.54 88888.00 2016-09-18 09:12:29.407 262 11812.40 222.24 52543.53 88888.00 2016-09-18 09:12:29.907 262 11812.38 222.23 52543.53 88888.00 2016-09-18 09:12:30.407 262 11812.37 222.17 52543.50 88888.00 2016-09-18 09:12:30.907 262 11812.36 222.15 52543.49 88888.00 2016-09-18 09:12:31.407 262 11812.35 222.19 52543.51 88888.00 2016-09-18 09:12:31.907 262 11812.35 222.20 52543.49 88888.00 2016-09-18 09:12:32.407 262 11812.34 222.24 52543.47 88888.00 2016-09-18 09:12:32.907 262 11812.34 222.23 52543.45 88888.00 2016-09-18 09:12:33.407 262 11812.34 222.20 52543.43 88888.00 2016-09-18 09:12:33.907 262 11812.35 222.24 52543.43 88888.00 2016-09-18 09:12:34.407 262 11812.35 222.24 52543.45 88888.00 2016-09-18 09:12:34.907 262 11812.31 222.23 52543.50 88888.00 2016-09-18 09:12:35.407 262 11812.28 222.23 52543.51 88888.00 2016-09-18 09:12:35.907 262 11812.27 222.25 52543.51 88888.00 2016-09-18 09:12:36.407 262 11812.26 222.24 52543.50 88888.00 2016-09-18 09:12:36.907 262 11812.23 222.23 52543.51 88888.00 2016-09-18 09:12:37.407 262 11812.23 222.23 52543.51 88888.00 2016-09-18 09:12:37.907 262 11812.20 222.23 52543.53 88888.00 2016-09-18 09:12:38.407 262 11812.22 222.23 52543.59 88888.00 2016-09-18 09:12:38.907 262 11812.21 222.23 52543.60 88888.00 2016-09-18 09:12:39.407 262 11812.20 222.24 52543.55 88888.00 2016-09-18 09:12:39.907 262 11812.23 222.25 52543.58 88888.00 2016-09-18 09:12:40.407 262 11812.21 222.23 52543.60 88888.00 2016-09-18 09:12:40.907 262 11812.17 222.24 52543.60 88888.00 2016-09-18 09:12:41.407 262 11812.14 222.25 52543.57 88888.00 2016-09-18 09:12:41.907 262 11812.12 222.25 52543.54 88888.00 2016-09-18 09:12:42.407 262 11812.08 222.29 52543.53 88888.00 2016-09-18 09:12:42.907 262 11812.04 222.31 52543.53 88888.00 2016-09-18 09:12:43.407 262 11812.04 222.32 52543.52 88888.00 2016-09-18 09:12:43.907 262 11812.04 222.29 52543.51 88888.00 2016-09-18 09:12:44.407 262 11812.03 222.30 52543.51 88888.00 2016-09-18 09:12:44.907 262 11812.05 222.27 52543.47 88888.00 2016-09-18 09:12:45.407 262 11812.05 222.25 52543.44 88888.00 2016-09-18 09:12:45.907 262 11812.02 222.24 52543.42 88888.00 2016-09-18 09:12:46.407 262 11812.03 222.21 52543.45 88888.00 2016-09-18 09:12:46.907 262 11811.99 222.24 52543.46 88888.00 2016-09-18 09:12:47.407 262 11811.98 222.25 52543.47 88888.00 2016-09-18 09:12:47.907 262 11811.96 222.24 52543.46 88888.00 2016-09-18 09:12:48.407 262 11811.94 222.27 52543.49 88888.00 2016-09-18 09:12:48.907 262 11811.92 222.32 52543.45 88888.00 2016-09-18 09:12:49.407 262 11811.92 222.29 52543.43 88888.00 2016-09-18 09:12:49.907 262 11811.90 222.24 52543.44 88888.00 2016-09-18 09:12:50.407 262 11811.85 222.32 52543.47 88888.00 2016-09-18 09:12:50.907 262 11811.85 222.33 52543.50 88888.00 2016-09-18 09:12:51.407 262 11811.85 222.32 52543.46 88888.00 2016-09-18 09:12:51.907 262 11811.86 222.33 52543.43 88888.00 2016-09-18 09:12:52.407 262 11811.88 222.33 52543.43 88888.00 2016-09-18 09:12:52.907 262 11811.84 222.33 52543.50 88888.00 2016-09-18 09:12:53.407 262 11811.81 222.36 52543.51 88888.00 2016-09-18 09:12:53.907 262 11811.78 222.35 52543.52 88888.00 2016-09-18 09:12:54.407 262 11811.74 222.35 52543.51 88888.00 2016-09-18 09:12:54.907 262 11811.78 222.39 52543.49 88888.00 2016-09-18 09:12:55.407 262 11811.82 222.45 52543.46 88888.00 2016-09-18 09:12:55.907 262 11811.79 222.43 52543.49 88888.00 2016-09-18 09:12:56.407 262 11811.75 222.43 52543.47 88888.00 2016-09-18 09:12:56.907 262 11811.73 222.43 52543.43 88888.00 2016-09-18 09:12:57.407 262 11811.70 222.46 52543.42 88888.00 2016-09-18 09:12:57.907 262 11811.72 222.48 52543.38 88888.00 2016-09-18 09:12:58.407 262 11811.72 222.50 52543.40 88888.00 2016-09-18 09:12:58.907 262 11811.74 222.53 52543.43 88888.00 2016-09-18 09:12:59.407 262 11811.74 222.53 52543.49 88888.00 2016-09-18 09:12:59.907 262 11811.76 222.55 52543.51 88888.00 2016-09-18 09:13:00.407 262 11811.74 222.52 52543.50 88888.00 2016-09-18 09:13:00.907 262 11811.74 222.56 52543.44 88888.00 2016-09-18 09:13:01.407 262 11811.74 222.61 52543.42 88888.00 2016-09-18 09:13:01.907 262 11811.74 222.63 52543.44 88888.00 2016-09-18 09:13:02.407 262 11811.75 222.65 52543.45 88888.00 2016-09-18 09:13:02.907 262 11811.74 222.65 52543.46 88888.00 2016-09-18 09:13:03.407 262 11811.70 222.72 52543.45 88888.00 2016-09-18 09:13:03.907 262 11811.70 222.74 52543.45 88888.00 2016-09-18 09:13:04.407 262 11811.68 222.74 52543.43 88888.00 2016-09-18 09:13:04.907 262 11811.67 222.74 52543.43 88888.00 2016-09-18 09:13:05.407 262 11811.70 222.74 52543.46 88888.00 2016-09-18 09:13:05.907 262 11811.66 222.78 52543.50 88888.00 2016-09-18 09:13:06.407 262 11811.61 222.81 52543.52 88888.00 2016-09-18 09:13:06.907 262 11811.63 222.83 52543.52 88888.00 2016-09-18 09:13:07.407 262 11811.65 222.87 52543.51 88888.00 2016-09-18 09:13:07.907 262 11811.68 222.90 52543.51 88888.00 2016-09-18 09:13:08.407 262 11811.68 222.90 52543.52 88888.00 2016-09-18 09:13:08.907 262 11811.67 222.91 52543.51 88888.00 2016-09-18 09:13:09.407 262 11811.70 222.93 52543.47 88888.00 2016-09-18 09:13:09.907 262 11811.67 222.98 52543.43 88888.00 2016-09-18 09:13:10.407 262 11811.67 223.00 52543.47 88888.00 2016-09-18 09:13:10.907 262 11811.73 223.03 52543.51 88888.00 2016-09-18 09:13:11.407 262 11811.74 222.98 52543.55 88888.00 2016-09-18 09:13:11.907 262 11811.75 223.02 52543.55 88888.00 2016-09-18 09:13:12.407 262 11811.73 223.08 52543.52 88888.00 2016-09-18 09:13:12.907 262 11811.72 223.12 52543.51 88888.00 2016-09-18 09:13:13.407 262 11811.74 223.14 52543.47 88888.00 2016-09-18 09:13:13.907 262 11811.75 223.16 52543.45 88888.00 2016-09-18 09:13:14.407 262 11811.75 223.18 52543.47 88888.00 2016-09-18 09:13:14.907 262 11811.73 223.18 52543.46 88888.00 2016-09-18 09:13:15.407 262 11811.72 223.22 52543.50 88888.00 2016-09-18 09:13:15.907 262 11811.70 223.28 52543.54 88888.00 2016-09-18 09:13:16.407 262 11811.69 223.28 52543.58 88888.00 2016-09-18 09:13:16.907 262 11811.72 223.28 52543.57 88888.00 2016-09-18 09:13:17.407 262 11811.74 223.31 52543.57 88888.00 2016-09-18 09:13:17.907 262 11811.75 223.37 52543.58 88888.00 2016-09-18 09:13:18.407 262 11811.74 223.41 52543.59 88888.00 2016-09-18 09:13:18.907 262 11811.73 223.45 52543.57 88888.00 2016-09-18 09:13:19.407 262 11811.70 223.46 52543.52 88888.00 2016-09-18 09:13:19.907 262 11811.73 223.46 52543.52 88888.00 2016-09-18 09:13:20.407 262 11811.74 223.45 52543.53 88888.00 2016-09-18 09:13:20.907 262 11811.76 223.50 52543.54 88888.00 2016-09-18 09:13:21.407 262 11811.75 223.57 52543.52 88888.00 2016-09-18 09:13:21.907 262 11811.74 223.57 52543.52 88888.00 2016-09-18 09:13:22.407 262 11811.74 223.55 52543.54 88888.00 2016-09-18 09:13:22.907 262 11811.78 223.63 52543.50 88888.00 2016-09-18 09:13:23.407 262 11811.75 223.66 52543.47 88888.00 2016-09-18 09:13:23.907 262 11811.72 223.67 52543.51 88888.00 2016-09-18 09:13:24.407 262 11811.75 223.71 52543.53 88888.00 2016-09-18 09:13:24.907 262 11811.75 223.74 52543.50 88888.00 2016-09-18 09:13:25.407 262 11811.75 223.76 52543.50 88888.00 2016-09-18 09:13:25.907 262 11811.77 223.78 52543.53 88888.00 2016-09-18 09:13:26.407 262 11811.78 223.80 52543.55 88888.00 2016-09-18 09:13:26.907 262 11811.81 223.79 52543.54 88888.00 2016-09-18 09:13:27.407 262 11811.85 223.80 52543.54 88888.00 2016-09-18 09:13:27.907 262 11811.83 223.84 52543.53 88888.00 2016-09-18 09:13:28.407 262 11811.87 223.81 52543.53 88888.00 2016-09-18 09:13:28.907 262 11811.93 223.81 52543.53 88888.00 2016-09-18 09:13:29.407 262 11811.88 223.84 52543.57 88888.00 2016-09-18 09:13:29.907 262 11811.92 223.87 52543.57 88888.00 2016-09-18 09:13:30.407 262 11811.92 223.87 52543.58 88888.00 2016-09-18 09:13:30.907 262 11811.96 223.89 52543.58 88888.00 2016-09-18 09:13:31.407 262 11812.00 223.92 52543.57 88888.00 2016-09-18 09:13:31.907 262 11811.98 223.92 52543.55 88888.00 2016-09-18 09:13:32.407 262 11812.03 224.00 52543.51 88888.00 2016-09-18 09:13:32.907 262 11812.01 224.00 52543.51 88888.00 2016-09-18 09:13:33.407 262 11812.01 223.97 52543.54 88888.00 2016-09-18 09:13:33.907 262 11812.03 224.01 52543.55 88888.00 2016-09-18 09:13:34.407 262 11811.98 224.01 52543.54 88888.00 2016-09-18 09:13:34.907 262 11812.02 224.04 52543.57 88888.00 2016-09-18 09:13:35.407 262 11812.02 224.03 52543.58 88888.00 2016-09-18 09:13:35.907 262 11812.05 224.06 52543.57 88888.00 2016-09-18 09:13:36.407 262 11812.07 224.10 52543.55 88888.00 2016-09-18 09:13:36.907 262 11812.04 224.06 52543.53 88888.00 2016-09-18 09:13:37.407 262 11812.08 224.03 52543.55 88888.00 2016-09-18 09:13:37.907 262 11812.05 224.03 52543.55 88888.00 2016-09-18 09:13:38.407 262 11812.08 224.03 52543.58 88888.00 2016-09-18 09:13:38.907 262 11812.08 224.07 52543.59 88888.00 2016-09-18 09:13:39.407 262 11812.08 224.08 52543.60 88888.00 2016-09-18 09:13:39.907 262 11812.16 224.09 52543.57 88888.00 2016-09-18 09:13:40.407 262 11812.14 224.09 52543.55 88888.00 2016-09-18 09:13:40.907 262 11812.18 224.10 52543.51 88888.00 2016-09-18 09:13:41.407 262 11812.19 224.09 52543.50 88888.00 2016-09-18 09:13:41.907 262 11812.19 224.10 52543.53 88888.00 2016-09-18 09:13:42.407 262 11812.18 224.10 52543.57 88888.00 2016-09-18 09:13:42.907 262 11812.13 224.11 52543.62 88888.00 2016-09-18 09:13:43.407 262 11812.17 224.14 52543.64 88888.00 2016-09-18 09:13:43.907 262 11812.14 224.09 52543.63 88888.00 2016-09-18 09:13:44.407 262 11812.17 224.09 52543.57 88888.00 2016-09-18 09:13:44.907 262 11812.17 224.08 52543.55 88888.00 2016-09-18 09:13:45.407 262 11812.23 224.10 52543.54 88888.00 2016-09-18 09:13:45.907 262 11812.19 224.10 52543.57 88888.00 2016-09-18 09:13:46.407 262 11812.17 224.15 52543.54 88888.00 2016-09-18 09:13:46.907 262 11812.19 224.11 52543.53 88888.00 2016-09-18 09:13:47.407 262 11812.19 224.09 52543.57 88888.00 2016-09-18 09:13:47.907 262 11812.23 224.09 52543.60 88888.00 2016-09-18 09:13:48.407 262 11812.14 224.08 52543.61 88888.00 2016-09-18 09:13:48.907 262 11812.16 224.06 52543.59 88888.00 2016-09-18 09:13:49.407 262 11812.12 224.07 52543.59 88888.00 2016-09-18 09:13:49.907 262 11812.10 224.07 52543.62 88888.00 2016-09-18 09:13:50.407 262 11812.10 224.05 52543.64 88888.00 2016-09-18 09:13:50.907 262 11812.08 224.01 52543.66 88888.00 2016-09-18 09:13:51.407 262 11812.12 224.03 52543.60 88888.00 2016-09-18 09:13:51.907 262 11812.09 224.00 52543.57 88888.00 2016-09-18 09:13:52.407 262 11812.09 224.03 52543.55 88888.00 2016-09-18 09:13:52.907 262 11812.11 224.04 52543.53 88888.00 2016-09-18 09:13:53.407 262 11812.09 224.05 52543.50 88888.00 2016-09-18 09:13:53.907 262 11812.11 224.06 52543.54 88888.00 2016-09-18 09:13:54.407 262 11812.13 224.05 52543.55 88888.00 2016-09-18 09:13:54.907 262 11812.09 224.05 52543.57 88888.00 2016-09-18 09:13:55.407 262 11812.05 224.00 52543.55 88888.00 2016-09-18 09:13:55.907 262 11812.04 224.03 52543.55 88888.00 2016-09-18 09:13:56.407 262 11812.05 224.00 52543.53 88888.00 2016-09-18 09:13:56.907 262 11812.01 224.03 52543.52 88888.00 2016-09-18 09:13:57.407 262 11812.04 224.05 52543.53 88888.00 2016-09-18 09:13:57.907 262 11812.05 224.04 52543.55 88888.00 2016-09-18 09:13:58.407 262 11812.07 224.05 52543.53 88888.00 2016-09-18 09:13:58.907 262 11812.04 224.04 52543.52 88888.00 2016-09-18 09:13:59.407 262 11812.03 224.06 52543.52 88888.00 2016-09-18 09:13:59.907 262 11812.02 224.10 52543.57 88888.00 2016-09-18 09:14:00.407 262 11811.96 224.05 52543.55 88888.00 2016-09-18 09:14:00.907 262 11811.99 224.05 52543.57 88888.00 2016-09-18 09:14:01.407 262 11812.01 224.09 52543.55 88888.00 2016-09-18 09:14:01.907 262 11812.03 224.13 52543.49 88888.00 2016-09-18 09:14:02.407 262 11812.05 224.10 52543.51 88888.00 2016-09-18 09:14:02.907 262 11811.99 224.10 52543.51 88888.00 2016-09-18 09:14:03.407 262 11811.95 224.14 52543.54 88888.00 2016-09-18 09:14:03.907 262 11811.94 224.11 52543.59 88888.00 2016-09-18 09:14:04.407 262 11811.92 224.13 52543.58 88888.00 2016-09-18 09:14:04.907 262 11811.94 224.16 52543.55 88888.00 2016-09-18 09:14:05.407 262 11811.95 224.19 52543.58 88888.00 2016-09-18 09:14:05.907 262 11811.99 224.25 52543.61 88888.00 2016-09-18 09:14:06.407 262 11811.96 224.23 52543.60 88888.00 2016-09-18 09:14:06.907 262 11811.98 224.23 52543.55 88888.00 2016-09-18 09:14:07.407 262 11811.93 224.18 52543.61 88888.00 2016-09-18 09:14:07.907 262 11811.94 224.20 52543.64 88888.00 2016-09-18 09:14:08.407 262 11812.01 224.23 52543.63 88888.00 2016-09-18 09:14:08.907 262 11811.98 224.24 52543.63 88888.00 2016-09-18 09:14:09.407 262 11812.01 224.25 52543.58 88888.00 2016-09-18 09:14:09.907 262 11812.01 224.25 52543.54 88888.00 2016-09-18 09:14:10.408 262 11812.02 224.29 52543.57 88888.00 2016-09-18 09:14:10.908 262 11812.04 224.25 52543.58 88888.00 2016-09-18 09:14:11.408 262 11812.03 224.27 52543.55 88888.00 2016-09-18 09:14:11.908 262 11812.04 224.23 52543.52 88888.00 2016-09-18 09:14:12.408 262 11812.03 224.25 52543.57 88888.00 2016-09-18 09:14:12.908 262 11812.07 224.25 52543.60 88888.00 2016-09-18 09:14:13.408 262 11812.04 224.20 52543.59 88888.00 2016-09-18 09:14:13.908 262 11812.08 224.23 52543.57 88888.00 2016-09-18 09:14:14.408 262 11812.04 224.19 52543.58 88888.00 2016-09-18 09:14:14.908 262 11812.08 224.19 52543.57 88888.00 2016-09-18 09:14:15.408 262 11812.11 224.21 52543.57 88888.00 2016-09-18 09:14:15.908 262 11812.11 224.28 52543.58 88888.00 2016-09-18 09:14:16.408 262 11812.16 224.23 52543.57 88888.00 2016-09-18 09:14:16.908 262 11812.17 224.21 52543.58 88888.00 2016-09-18 09:14:17.408 262 11812.22 224.24 52543.58 88888.00 2016-09-18 09:14:17.908 262 11812.19 224.24 52543.58 88888.00 2016-09-18 09:14:18.408 262 11812.27 224.26 52543.55 88888.00 2016-09-18 09:14:18.908 262 11812.20 224.23 52543.55 88888.00 2016-09-18 09:14:19.408 262 11812.16 224.23 52543.59 88888.00 2016-09-18 09:14:19.908 262 11812.18 224.20 52543.60 88888.00 2016-09-18 09:14:20.408 262 11812.20 224.17 52543.60 88888.00 2016-09-18 09:14:20.908 262 11812.18 224.19 52543.59 88888.00 2016-09-18 09:14:21.408 262 11812.16 224.23 52543.55 88888.00 2016-09-18 09:14:21.908 262 11812.19 224.16 52543.59 88888.00 2016-09-18 09:14:22.408 262 11812.16 224.14 52543.59 88888.00 2016-09-18 09:14:22.908 262 11812.17 224.19 52543.60 88888.00 2016-09-18 09:14:23.408 262 11812.11 224.20 52543.62 88888.00 2016-09-18 09:14:23.908 262 11812.12 224.20 52543.61 88888.00 2016-09-18 09:14:24.408 262 11812.08 224.17 52543.62 88888.00 2016-09-18 09:14:24.908 262 11812.08 224.17 52543.67 88888.00 2016-09-18 09:14:25.408 262 11812.11 224.16 52543.67 88888.00 2016-09-18 09:14:25.908 262 11812.10 224.13 52543.62 88888.00 2016-09-18 09:14:26.408 262 11812.10 224.14 52543.62 88888.00 2016-09-18 09:14:26.908 262 11812.05 224.17 52543.64 88888.00 2016-09-18 09:14:27.408 262 11812.07 224.18 52543.64 88888.00 2016-09-18 09:14:27.908 262 11812.05 224.17 52543.61 88888.00 2016-09-18 09:14:28.408 262 11812.07 224.18 52543.60 88888.00 2016-09-18 09:14:28.908 262 11812.05 224.16 52543.61 88888.00 2016-09-18 09:14:29.408 262 11812.02 224.15 52543.62 88888.00 2016-09-18 09:14:29.908 262 11812.02 224.17 52543.63 88888.00 2016-09-18 09:14:30.408 262 11812.03 224.15 52543.64 88888.00 2016-09-18 09:14:30.908 262 11812.04 224.16 52543.63 88888.00 2016-09-18 09:14:31.408 262 11812.02 224.15 52543.60 88888.00 2016-09-18 09:14:31.908 262 11812.05 224.16 52543.55 88888.00 2016-09-18 09:14:32.408 262 11812.10 224.15 52543.51 88888.00 2016-09-18 09:14:32.908 262 11812.10 224.16 52543.52 88888.00 2016-09-18 09:14:33.408 262 11812.10 224.17 52543.57 88888.00 2016-09-18 09:14:33.908 262 11812.05 224.16 52543.62 88888.00 2016-09-18 09:14:34.408 262 11812.03 224.16 52543.66 88888.00 2016-09-18 09:14:34.908 262 11812.00 224.16 52543.64 88888.00 2016-09-18 09:14:35.408 262 11811.98 224.18 52543.64 88888.00 2016-09-18 09:14:35.908 262 11811.99 224.15 52543.64 88888.00 2016-09-18 09:14:36.408 262 11811.98 224.10 52543.61 88888.00 2016-09-18 09:14:36.908 262 11812.07 224.07 52543.61 88888.00 2016-09-18 09:14:37.408 262 11812.10 224.08 52543.58 88888.00 2016-09-18 09:14:37.908 262 11812.11 224.10 52543.57 88888.00 2016-09-18 09:14:38.408 262 11812.13 224.05 52543.53 88888.00 2016-09-18 09:14:38.908 262 11812.18 224.00 52543.51 88888.00 2016-09-18 09:14:39.408 262 11812.19 224.01 52543.54 88888.00 2016-09-18 09:14:39.908 262 11812.14 224.06 52543.57 88888.00 2016-09-18 09:14:40.408 262 11812.13 224.08 52543.60 88888.00 2016-09-18 09:14:40.908 262 11812.12 224.09 52543.59 88888.00 2016-09-18 09:14:41.408 262 11812.16 224.08 52543.57 88888.00 2016-09-18 09:14:41.908 262 11812.16 224.05 52543.54 88888.00 2016-09-18 09:14:42.408 262 11812.17 224.01 52543.54 88888.00 2016-09-18 09:14:42.908 262 11812.19 223.99 52543.58 88888.00 2016-09-18 09:14:43.408 262 11812.14 223.97 52543.57 88888.00 2016-09-18 09:14:43.908 262 11812.19 224.00 52543.57 88888.00 2016-09-18 09:14:44.408 262 11812.17 223.98 52543.54 88888.00 2016-09-18 09:14:44.908 262 11812.18 224.00 52543.57 88888.00 2016-09-18 09:14:45.408 262 11812.18 224.04 52543.54 88888.00 2016-09-18 09:14:45.908 262 11812.17 223.98 52543.57 88888.00 2016-09-18 09:14:46.408 262 11812.21 223.92 52543.61 88888.00 2016-09-18 09:14:46.908 262 11812.19 223.89 52543.61 88888.00 2016-09-18 09:14:47.408 262 11812.25 223.92 52543.55 88888.00 2016-09-18 09:14:47.908 262 11812.23 223.96 52543.53 88888.00 2016-09-18 09:14:48.408 262 11812.22 223.98 52543.54 88888.00 2016-09-18 09:14:48.908 262 11812.25 223.97 52543.53 88888.00 2016-09-18 09:14:49.408 262 11812.20 223.92 52543.51 88888.00 2016-09-18 09:14:49.908 262 11812.23 223.92 52543.52 88888.00 2016-09-18 09:14:50.408 262 11812.21 223.89 52543.55 88888.00 2016-09-18 09:14:50.908 262 11812.26 223.91 52543.57 88888.00 2016-09-18 09:14:51.408 262 11812.25 223.94 52543.60 88888.00 2016-09-18 09:14:51.908 262 11812.20 223.94 52543.60 88888.00 2016-09-18 09:14:52.408 262 11812.27 223.91 52543.62 88888.00 2016-09-18 09:14:52.908 262 11812.22 223.86 52543.61 88888.00 2016-09-18 09:14:53.408 262 11812.26 223.86 52543.59 88888.00 2016-09-18 09:14:53.908 262 11812.22 223.86 52543.59 88888.00 2016-09-18 09:14:54.408 262 11812.25 223.87 52543.61 88888.00 2016-09-18 09:14:54.908 262 11812.30 223.82 52543.62 88888.00 2016-09-18 09:14:55.408 262 11812.27 223.81 52543.60 88888.00 2016-09-18 09:14:55.908 262 11812.26 223.87 52543.58 88888.00 2016-09-18 09:14:56.408 262 11812.22 223.86 52543.55 88888.00 2016-09-18 09:14:56.908 262 11812.25 223.88 52543.57 88888.00 2016-09-18 09:14:57.408 262 11812.21 223.87 52543.59 88888.00 2016-09-18 09:14:57.908 262 11812.22 223.86 52543.63 88888.00 2016-09-18 09:14:58.408 262 11812.21 223.87 52543.62 88888.00 2016-09-18 09:14:58.908 262 11812.20 223.85 52543.66 88888.00 2016-09-18 09:14:59.408 262 11812.23 223.89 52543.66 88888.00 2016-09-18 09:14:59.908 262 11812.21 223.87 52543.64 88888.00 2016-09-18 09:15:00.408 262 11812.19 223.90 52543.60 88888.00 2016-09-18 09:15:00.908 262 11812.23 223.86 52543.58 88888.00 2016-09-18 09:15:01.408 262 11812.22 223.85 52543.57 88888.00 2016-09-18 09:15:01.908 262 11812.22 223.87 52543.60 88888.00 2016-09-18 09:15:02.408 262 11812.21 223.86 52543.61 88888.00 2016-09-18 09:15:02.908 262 11812.25 223.86 52543.60 88888.00 2016-09-18 09:15:03.408 262 11812.27 223.88 52543.59 88888.00 2016-09-18 09:15:03.908 262 11812.22 223.88 52543.59 88888.00 2016-09-18 09:15:04.408 262 11812.25 223.88 52543.59 88888.00 2016-09-18 09:15:04.908 262 11812.20 223.92 52543.61 88888.00 2016-09-18 09:15:05.408 262 11812.19 223.95 52543.60 88888.00 2016-09-18 09:15:05.908 262 11812.20 223.92 52543.58 88888.00 2016-09-18 09:15:06.408 262 11812.16 223.89 52543.59 88888.00 2016-09-18 09:15:06.908 262 11812.22 223.88 52543.60 88888.00 2016-09-18 09:15:07.408 262 11812.23 223.87 52543.62 88888.00 2016-09-18 09:15:07.908 262 11812.27 223.91 52543.61 88888.00 2016-09-18 09:15:08.408 262 11812.27 223.88 52543.61 88888.00 2016-09-18 09:15:08.908 262 11812.26 223.86 52543.63 88888.00 2016-09-18 09:15:09.408 262 11812.29 223.86 52543.60 88888.00 2016-09-18 09:15:09.908 262 11812.22 223.89 52543.58 88888.00 2016-09-18 09:15:10.408 262 11812.25 223.88 52543.60 88888.00 2016-09-18 09:15:10.908 262 11812.20 223.85 52543.67 88888.00 2016-09-18 09:15:11.408 262 11812.23 223.86 52543.68 88888.00 2016-09-18 09:15:11.908 262 11812.23 223.86 52543.64 88888.00 2016-09-18 09:15:12.408 262 11812.26 223.89 52543.64 88888.00 2016-09-18 09:15:12.908 262 11812.31 223.90 52543.64 88888.00 2016-09-18 09:15:13.408 262 11812.27 223.88 52543.64 88888.00 2016-09-18 09:15:13.908 262 11812.29 223.90 52543.64 88888.00 2016-09-18 09:15:14.408 262 11812.27 223.91 52543.66 88888.00 2016-09-18 09:15:14.908 262 11812.29 223.89 52543.68 88888.00 2016-09-18 09:15:15.408 262 11812.33 223.90 52543.68 88888.00 2016-09-18 09:15:15.908 262 11812.28 223.87 52543.67 88888.00 2016-09-18 09:15:16.408 262 11812.27 223.90 52543.67 88888.00 2016-09-18 09:15:16.908 262 11812.25 223.94 52543.68 88888.00 2016-09-18 09:15:17.408 262 11812.30 223.95 52543.69 88888.00 2016-09-18 09:15:17.908 262 11812.33 223.97 52543.69 88888.00 2016-09-18 09:15:18.408 262 11812.34 223.98 52543.68 88888.00 2016-09-18 09:15:18.908 262 11812.33 223.99 52543.63 88888.00 2016-09-18 09:15:19.408 262 11812.31 223.97 52543.62 88888.00 2016-09-18 09:15:19.908 262 11812.38 224.01 52543.61 88888.00 2016-09-18 09:15:20.408 262 11812.36 224.04 52543.66 88888.00 2016-09-18 09:15:20.908 262 11812.40 224.03 52543.67 88888.00 2016-09-18 09:15:21.408 262 11812.38 224.00 52543.68 88888.00 2016-09-18 09:15:21.908 262 11812.40 223.99 52543.68 88888.00 2016-09-18 09:15:22.408 262 11812.40 223.97 52543.66 88888.00 2016-09-18 09:15:22.908 262 11812.42 224.00 52543.67 88888.00 2016-09-18 09:15:23.408 262 11812.46 223.96 52543.62 88888.00 2016-09-18 09:15:23.908 262 11812.45 223.92 52543.60 88888.00 2016-09-18 09:15:24.408 262 11812.46 223.92 52543.57 88888.00 2016-09-18 09:15:24.908 262 11812.45 223.91 52543.60 88888.00 2016-09-18 09:15:25.408 262 11812.46 223.89 52543.60 88888.00 2016-09-18 09:15:25.908 262 11812.42 223.86 52543.60 88888.00 2016-09-18 09:15:26.408 262 11812.44 223.95 52543.63 88888.00 2016-09-18 09:15:26.908 262 11812.42 223.95 52543.62 88888.00 2016-09-18 09:15:27.408 262 11812.40 223.98 52543.62 88888.00 2016-09-18 09:15:27.908 262 11812.38 223.96 52543.64 88888.00 2016-09-18 09:15:28.408 262 11812.39 223.99 52543.64 88888.00 2016-09-18 09:15:28.908 262 11812.43 223.96 52543.61 88888.00 2016-09-18 09:15:29.408 262 11812.46 223.94 52543.60 88888.00 2016-09-18 09:15:29.908 262 11812.49 223.99 52543.61 88888.00 2016-09-18 09:15:30.408 262 11812.44 223.97 52543.58 88888.00 2016-09-18 09:15:30.908 262 11812.51 223.96 52543.57 88888.00 2016-09-18 09:15:31.408 262 11812.46 223.92 52543.58 88888.00 2016-09-18 09:15:31.908 262 11812.49 223.92 52543.61 88888.00 2016-09-18 09:15:32.408 262 11812.48 223.89 52543.62 88888.00 2016-09-18 09:15:32.908 262 11812.48 223.92 52543.61 88888.00 2016-09-18 09:15:33.408 262 11812.48 223.89 52543.63 88888.00 2016-09-18 09:15:33.908 262 11812.52 223.92 52543.63 88888.00 2016-09-18 09:15:34.408 262 11812.52 223.92 52543.63 88888.00 2016-09-18 09:15:34.908 262 11812.55 223.95 52543.63 88888.00 2016-09-18 09:15:35.408 262 11812.58 223.92 52543.66 88888.00 2016-09-18 09:15:35.908 262 11812.55 223.90 52543.71 88888.00 2016-09-18 09:15:36.408 262 11812.58 223.87 52543.73 88888.00 2016-09-18 09:15:36.908 262 11812.55 223.82 52543.71 88888.00 2016-09-18 09:15:37.408 262 11812.63 223.84 52543.63 88888.00 2016-09-18 09:15:37.908 262 11812.56 223.85 52543.60 88888.00 2016-09-18 09:15:38.408 262 11812.62 223.86 52543.57 88888.00 2016-09-18 09:15:38.908 262 11812.58 223.85 52543.57 88888.00 2016-09-18 09:15:39.408 262 11812.58 223.88 52543.60 88888.00 2016-09-18 09:15:39.908 262 11812.57 223.87 52543.66 88888.00 2016-09-18 09:15:40.408 262 11812.55 223.88 52543.70 88888.00 2016-09-18 09:15:40.908 262 11812.61 223.86 52543.68 88888.00 2016-09-18 09:15:41.408 262 11812.60 223.90 52543.66 88888.00 2016-09-18 09:15:41.908 262 11812.61 223.88 52543.69 88888.00 2016-09-18 09:15:42.408 262 11812.60 223.87 52543.69 88888.00 2016-09-18 09:15:42.908 262 11812.65 223.90 52543.66 88888.00 2016-09-18 09:15:43.408 262 11812.58 223.87 52543.66 88888.00 2016-09-18 09:15:43.908 262 11812.56 223.88 52543.69 88888.00 2016-09-18 09:15:44.408 262 11812.54 223.81 52543.71 88888.00 2016-09-18 09:15:44.908 262 11812.56 223.84 52543.75 88888.00 2016-09-18 09:15:45.408 262 11812.55 223.85 52543.70 88888.00 2016-09-18 09:15:45.908 262 11812.57 223.84 52543.69 88888.00 2016-09-18 09:15:46.408 262 11812.56 223.78 52543.69 88888.00 2016-09-18 09:15:46.908 262 11812.52 223.76 52543.68 88888.00 2016-09-18 09:15:47.408 262 11812.56 223.78 52543.66 88888.00 2016-09-18 09:15:47.908 262 11812.55 223.77 52543.64 88888.00 2016-09-18 09:15:48.408 262 11812.60 223.78 52543.66 88888.00 2016-09-18 09:15:48.908 262 11812.57 223.76 52543.67 88888.00 2016-09-18 09:15:49.408 262 11812.60 223.78 52543.66 88888.00 2016-09-18 09:15:49.908 262 11812.56 223.75 52543.64 88888.00 2016-09-18 09:15:50.408 262 11812.55 223.77 52543.61 88888.00 2016-09-18 09:15:50.908 262 11812.58 223.79 52543.60 88888.00 2016-09-18 09:15:51.408 262 11812.57 223.79 52543.62 88888.00 2016-09-18 09:15:51.908 262 11812.58 223.78 52543.64 88888.00 2016-09-18 09:15:52.408 262 11812.60 223.76 52543.67 88888.00 2016-09-18 09:15:52.908 262 11812.65 223.75 52543.66 88888.00 2016-09-18 09:15:53.408 262 11812.60 223.74 52543.67 88888.00 2016-09-18 09:15:53.908 262 11812.61 223.78 52543.68 88888.00 2016-09-18 09:15:54.408 262 11812.58 223.78 52543.71 88888.00 2016-09-18 09:15:54.908 262 11812.56 223.76 52543.76 88888.00 2016-09-18 09:15:55.408 262 11812.54 223.78 52543.71 88888.00 2016-09-18 09:15:55.908 262 11812.53 223.76 52543.68 88888.00 2016-09-18 09:15:56.408 262 11812.56 223.77 52543.69 88888.00 2016-09-18 09:15:56.908 262 11812.52 223.77 52543.68 88888.00 2016-09-18 09:15:57.408 262 11812.54 223.81 52543.72 88888.00 2016-09-18 09:15:57.908 262 11812.52 223.77 52543.73 88888.00 2016-09-18 09:15:58.408 262 11812.57 223.79 52543.75 88888.00 2016-09-18 09:15:58.908 262 11812.55 223.79 52543.72 88888.00 2016-09-18 09:15:59.408 262 11812.52 223.79 52543.69 88888.00 2016-09-18 09:15:59.908 262 11812.51 223.81 52543.67 88888.00 2016-09-18 09:16:00.408 262 11812.51 223.76 52543.64 88888.00 2016-09-18 09:16:00.908 262 11812.53 223.72 52543.63 88888.00 2016-09-18 09:16:01.408 262 11812.52 223.74 52543.69 88888.00 2016-09-18 09:16:01.908 262 11812.58 223.75 52543.69 88888.00 2016-09-18 09:16:02.408 262 11812.51 223.72 52543.69 88888.00 2016-09-18 09:16:02.908 262 11812.49 223.76 52543.75 88888.00 2016-09-18 09:16:03.408 262 11812.48 223.78 52543.80 88888.00 2016-09-18 09:16:03.908 262 11812.51 223.78 52543.80 88888.00 2016-09-18 09:16:04.408 262 11812.51 223.78 52543.77 88888.00 2016-09-18 09:16:04.908 262 11812.49 223.78 52543.75 88888.00 2016-09-18 09:16:05.408 262 11812.55 223.78 52543.75 88888.00 2016-09-18 09:16:05.908 262 11812.53 223.72 52543.78 88888.00 2016-09-18 09:16:06.408 262 11812.55 223.75 52543.78 88888.00 2016-09-18 09:16:06.908 262 11812.53 223.72 52543.73 88888.00 2016-09-18 09:16:07.408 262 11812.52 223.72 52543.72 88888.00 2016-09-18 09:16:07.908 262 11812.49 223.70 52543.76 88888.00 2016-09-18 09:16:08.408 262 11812.46 223.70 52543.77 88888.00 2016-09-18 09:16:08.908 262 11812.53 223.74 52543.75 88888.00 2016-09-18 09:16:09.408 262 11812.48 223.72 52543.75 88888.00 2016-09-18 09:16:09.908 262 11812.49 223.74 52543.71 88888.00 2016-09-18 09:16:10.408 262 11812.45 223.78 52543.73 88888.00 2016-09-18 09:16:10.908 262 11812.46 223.78 52543.71 88888.00 2016-09-18 09:16:11.408 262 11812.48 223.76 52543.73 88888.00 2016-09-18 09:16:11.908 262 11812.43 223.74 52543.77 88888.00 2016-09-18 09:16:12.408 262 11812.43 223.74 52543.79 88888.00 2016-09-18 09:16:12.908 262 11812.38 223.71 52543.78 88888.00 2016-09-18 09:16:13.408 262 11812.40 223.71 52543.77 88888.00 2016-09-18 09:16:13.908 262 11812.39 223.70 52543.77 88888.00 2016-09-18 09:16:14.408 262 11812.38 223.72 52543.78 88888.00 2016-09-18 09:16:14.908 262 11812.42 223.71 52543.79 88888.00 2016-09-18 09:16:15.408 262 11812.42 223.69 52543.78 88888.00 2016-09-18 09:16:15.908 262 11812.46 223.74 52543.77 88888.00 2016-09-18 09:16:16.408 262 11812.44 223.71 52543.76 88888.00 2016-09-18 09:16:16.908 262 11812.45 223.76 52543.78 88888.00 2016-09-18 09:16:17.408 262 11812.45 223.76 52543.72 88888.00 2016-09-18 09:16:17.908 262 11812.46 223.70 52543.73 88888.00 2016-09-18 09:16:18.408 262 11812.49 223.68 52543.73 88888.00 2016-09-18 09:16:18.908 262 11812.45 223.70 52543.73 88888.00 2016-09-18 09:16:19.408 262 11812.38 223.74 52543.76 88888.00 2016-09-18 09:16:19.908 262 11812.35 223.72 52543.77 88888.00 2016-09-18 09:16:20.408 262 11812.35 223.72 52543.73 88888.00 2016-09-18 09:16:20.908 262 11812.37 223.74 52543.71 88888.00 2016-09-18 09:16:21.408 262 11812.31 223.70 52543.71 88888.00 2016-09-18 09:16:21.908 262 11812.34 223.68 52543.70 88888.00 2016-09-18 09:16:22.408 262 11812.33 223.65 52543.73 88888.00 2016-09-18 09:16:22.908 262 11812.29 223.69 52543.78 88888.00 2016-09-18 09:16:23.408 262 11812.30 223.74 52543.78 88888.00 2016-09-18 09:16:23.908 262 11812.27 223.75 52543.78 88888.00 2016-09-18 09:16:24.408 262 11812.30 223.72 52543.76 88888.00 2016-09-18 09:16:24.908 262 11812.33 223.72 52543.76 88888.00 2016-09-18 09:16:25.408 262 11812.28 223.70 52543.77 88888.00 2016-09-18 09:16:25.908 262 11812.31 223.69 52543.71 88888.00 2016-09-18 09:16:26.408 262 11812.34 223.70 52543.69 88888.00 2016-09-18 09:16:26.908 262 11812.37 223.72 52543.75 88888.00 2016-09-18 09:16:27.408 262 11812.36 223.75 52543.77 88888.00 2016-09-18 09:16:27.908 262 11812.35 223.74 52543.77 88888.00 2016-09-18 09:16:28.408 262 11812.39 223.74 52543.73 88888.00 2016-09-18 09:16:28.908 262 11812.35 223.70 52543.75 88888.00 2016-09-18 09:16:29.408 262 11812.33 223.74 52543.73 88888.00 2016-09-18 09:16:29.908 262 11812.34 223.76 52543.73 88888.00 2016-09-18 09:16:30.408 262 11812.34 223.77 52543.71 88888.00 2016-09-18 09:16:30.908 262 11812.33 223.74 52543.72 88888.00 2016-09-18 09:16:31.408 262 11812.29 223.74 52543.75 88888.00 2016-09-18 09:16:31.908 262 11812.36 223.78 52543.77 88888.00 2016-09-18 09:16:32.408 262 11812.34 223.81 52543.76 88888.00 2016-09-18 09:16:32.908 262 11812.38 223.85 52543.73 88888.00 2016-09-18 09:16:33.408 262 11812.36 223.87 52543.71 88888.00 2016-09-18 09:16:33.908 262 11812.34 223.89 52543.75 88888.00 2016-09-18 09:16:34.408 262 11812.34 223.92 52543.80 88888.00 2016-09-18 09:16:34.908 262 11812.30 223.96 52543.79 88888.00 2016-09-18 09:16:35.408 262 11812.35 223.91 52543.78 88888.00 2016-09-18 09:16:35.908 262 11812.31 223.89 52543.77 88888.00 2016-09-18 09:16:36.408 262 11812.33 223.88 52543.76 88888.00 2016-09-18 09:16:36.908 262 11812.30 223.91 52543.73 88888.00 2016-09-18 09:16:37.408 262 11812.28 223.91 52543.75 88888.00 2016-09-18 09:16:37.908 262 11812.28 223.95 52543.79 88888.00 2016-09-18 09:16:38.408 262 11812.19 223.92 52543.78 88888.00 2016-09-18 09:16:38.908 262 11812.29 223.96 52543.76 88888.00 2016-09-18 09:16:39.408 262 11812.30 223.88 52543.75 88888.00 2016-09-18 09:16:39.908 262 11812.38 223.88 52543.72 88888.00 2016-09-18 09:16:40.408 262 11812.36 223.84 52543.75 88888.00 2016-09-18 09:16:40.908 262 11812.34 223.88 52543.76 88888.00 2016-09-18 09:16:41.408 262 11812.37 223.91 52543.79 88888.00 2016-09-18 09:16:41.908 262 11812.33 223.92 52543.78 88888.00 2016-09-18 09:16:42.408 262 11812.37 223.94 52543.75 88888.00 2016-09-18 09:16:42.908 262 11812.30 223.94 52543.76 88888.00 2016-09-18 09:16:43.408 262 11812.34 223.96 52543.75 88888.00 2016-09-18 09:16:43.908 262 11812.34 223.99 52543.73 88888.00 2016-09-18 09:16:44.408 262 11812.36 224.03 52543.70 88888.00 2016-09-18 09:16:44.908 262 11812.38 223.94 52543.69 88888.00 2016-09-18 09:16:45.408 262 11812.38 223.92 52543.72 88888.00 2016-09-18 09:16:45.908 262 11812.39 223.94 52543.75 88888.00 2016-09-18 09:16:46.408 262 11812.37 223.95 52543.75 88888.00 2016-09-18 09:16:46.908 262 11812.42 223.94 52543.75 88888.00 2016-09-18 09:16:47.408 262 11812.37 223.92 52543.77 88888.00 2016-09-18 09:16:47.908 262 11812.40 223.98 52543.75 88888.00 2016-09-18 09:16:48.408 262 11812.42 223.97 52543.71 88888.00 2016-09-18 09:16:48.908 262 11812.43 224.04 52543.72 88888.00 2016-09-18 09:16:49.408 262 11812.43 224.04 52543.70 88888.00 2016-09-18 09:16:49.908 262 11812.40 223.99 52543.72 88888.00 2016-09-18 09:16:50.408 262 11812.40 223.98 52543.72 88888.00 2016-09-18 09:16:50.908 262 11812.36 223.98 52543.76 88888.00 2016-09-18 09:16:51.408 262 11812.39 224.00 52543.76 88888.00 2016-09-18 09:16:51.908 262 11812.40 223.97 52543.76 88888.00 2016-09-18 09:16:52.408 262 11812.44 223.97 52543.73 88888.00 2016-09-18 09:16:52.908 262 11812.43 223.92 52543.69 88888.00 2016-09-18 09:16:53.408 262 11812.44 223.97 52543.68 88888.00 2016-09-18 09:16:53.908 262 11812.40 223.94 52543.69 88888.00 2016-09-18 09:16:54.408 262 11812.46 223.92 52543.72 88888.00 2016-09-18 09:16:54.908 262 11812.49 223.92 52543.73 88888.00 2016-09-18 09:16:55.409 262 11812.46 223.92 52543.69 88888.00 2016-09-18 09:16:55.909 262 11812.48 223.96 52543.69 88888.00 2016-09-18 09:16:56.409 262 11812.47 223.97 52543.68 88888.00 2016-09-18 09:16:56.909 262 11812.49 223.97 52543.68 88888.00 2016-09-18 09:16:57.409 262 11812.45 223.94 52543.70 88888.00 2016-09-18 09:16:57.909 262 11812.53 223.92 52543.72 88888.00 2016-09-18 09:16:58.409 262 11812.54 223.91 52543.70 88888.00 2016-09-18 09:16:58.909 262 11812.58 223.91 52543.68 88888.00 2016-09-18 09:16:59.409 262 11812.58 223.88 52543.67 88888.00 2016-09-18 09:16:59.909 262 11812.57 223.95 52543.67 88888.00 2016-09-18 09:17:00.409 262 11812.57 223.96 52543.64 88888.00 2016-09-18 09:17:00.909 262 11812.60 223.97 52543.64 88888.00 2016-09-18 09:17:01.409 262 11812.55 223.97 52543.69 88888.00 2016-09-18 09:17:01.909 262 11812.47 224.01 52543.69 88888.00 2016-09-18 09:17:02.409 262 11812.51 224.00 52543.70 88888.00 2016-09-18 09:17:02.909 262 11812.52 224.01 52543.69 88888.00 2016-09-18 09:17:03.409 262 11812.57 224.03 52543.71 88888.00 2016-09-18 09:17:03.909 262 11812.49 224.01 52543.67 88888.00 2016-09-18 09:17:04.409 262 11812.53 223.99 52543.66 88888.00 2016-09-18 09:17:04.909 262 11812.51 224.03 52543.69 88888.00 2016-09-18 09:17:05.409 262 11812.54 224.00 52543.71 88888.00 2016-09-18 09:17:05.909 262 11812.51 223.96 52543.73 88888.00 2016-09-18 09:17:06.409 262 11812.55 223.98 52543.75 88888.00 2016-09-18 09:17:06.909 262 11812.52 223.97 52543.72 88888.00 2016-09-18 09:17:07.409 262 11812.54 223.97 52543.67 88888.00 2016-09-18 09:17:07.909 262 11812.52 223.95 52543.70 88888.00 2016-09-18 09:17:08.409 262 11812.54 223.99 52543.69 88888.00 2016-09-18 09:17:08.909 262 11812.51 223.99 52543.68 88888.00 2016-09-18 09:17:09.409 262 11812.49 223.99 52543.72 88888.00 2016-09-18 09:17:09.909 262 11812.49 224.00 52543.73 88888.00 2016-09-18 09:17:10.409 262 11812.48 223.96 52543.70 88888.00 2016-09-18 09:17:10.909 262 11812.52 223.98 52543.69 88888.00 2016-09-18 09:17:11.409 262 11812.47 224.01 52543.71 88888.00 2016-09-18 09:17:11.909 262 11812.53 224.07 52543.69 88888.00 2016-09-18 09:17:12.409 262 11812.51 224.06 52543.73 88888.00 2016-09-18 09:17:12.909 262 11812.51 224.05 52543.71 88888.00 2016-09-18 09:17:13.409 262 11812.48 224.00 52543.69 88888.00 2016-09-18 09:17:13.909 262 11812.49 224.03 52543.70 88888.00 2016-09-18 09:17:14.409 262 11812.48 224.03 52543.70 88888.00 2016-09-18 09:17:14.909 262 11812.55 224.05 52543.66 88888.00 2016-09-18 09:17:15.409 262 11812.54 224.01 52543.67 88888.00 2016-09-18 09:17:15.909 262 11812.55 224.03 52543.69 88888.00 2016-09-18 09:17:16.409 262 11812.53 224.03 52543.69 88888.00 2016-09-18 09:17:16.909 262 11812.49 224.09 52543.70 88888.00 2016-09-18 09:17:17.409 262 11812.46 224.10 52543.71 88888.00 2016-09-18 09:17:17.909 262 11812.49 224.13 52543.75 88888.00 2016-09-18 09:17:18.409 262 11812.49 224.09 52543.73 88888.00 2016-09-18 09:17:18.909 262 11812.51 224.11 52543.71 88888.00 2016-09-18 09:17:19.409 262 11812.51 224.09 52543.70 88888.00 2016-09-18 09:17:19.909 262 11812.51 224.05 52543.67 88888.00 2016-09-18 09:17:20.409 262 11812.55 224.01 52543.69 88888.00 2016-09-18 09:17:20.909 262 11812.51 224.03 52543.72 88888.00 2016-09-18 09:17:21.409 262 11812.55 224.08 52543.69 88888.00 2016-09-18 09:17:21.909 262 11812.53 224.08 52543.72 88888.00 2016-09-18 09:17:22.409 262 11812.57 224.07 52543.76 88888.00 2016-09-18 09:17:22.909 262 11812.54 224.08 52543.75 88888.00 2016-09-18 09:17:23.409 262 11812.55 224.07 52543.72 88888.00 2016-09-18 09:17:23.909 262 11812.52 224.08 52543.73 88888.00 2016-09-18 09:17:24.409 262 11812.54 224.14 52543.75 88888.00 2016-09-18 09:17:24.909 262 11812.49 224.09 52543.73 88888.00 2016-09-18 09:17:25.409 262 11812.60 224.10 52543.76 88888.00 2016-09-18 09:17:25.909 262 11812.54 224.16 52543.76 88888.00 2016-09-18 09:17:26.409 262 11812.54 224.20 52543.76 88888.00 2016-09-18 09:17:26.909 262 11812.47 224.14 52543.78 88888.00 2016-09-18 09:17:27.409 262 11812.56 224.18 52543.78 88888.00 2016-09-18 09:17:27.909 262 11812.52 224.16 52543.77 88888.00 2016-09-18 09:17:28.409 262 11812.63 224.16 52543.73 88888.00 2016-09-18 09:17:28.909 262 11812.57 224.15 52543.76 88888.00 2016-09-18 09:17:29.409 262 11812.63 224.16 52543.77 88888.00 2016-09-18 09:17:29.909 262 11812.62 224.15 52543.76 88888.00 2016-09-18 09:17:30.410 262 11812.65 224.19 52543.76 88888.00 2016-09-18 09:17:30.910 262 11812.62 224.16 52543.79 88888.00 2016-09-18 09:17:31.410 262 11812.67 224.17 52543.79 88888.00 2016-09-18 09:17:31.910 262 11812.63 224.20 52543.78 88888.00 2016-09-18 09:17:32.410 262 11812.71 224.24 52543.79 88888.00 2016-09-18 09:17:32.910 262 11812.67 224.20 52543.82 88888.00 2016-09-18 09:17:33.410 262 11812.74 224.19 52543.84 88888.00 2016-09-18 09:17:33.910 262 11812.67 224.17 52543.85 88888.00 2016-09-18 09:17:34.410 262 11812.73 224.18 52543.82 88888.00 2016-09-18 09:17:34.910 262 11812.67 224.26 52543.80 88888.00 2016-09-18 09:17:35.409 262 11812.71 224.30 52543.84 88888.00 2016-09-18 09:17:35.909 262 11812.71 224.27 52543.79 88888.00 2016-09-18 09:17:36.409 262 11812.74 224.21 52543.71 88888.00 2016-09-18 09:17:36.909 262 11812.77 224.24 52543.72 88888.00 2016-09-18 09:17:37.409 262 11812.75 224.20 52543.75 88888.00 2016-09-18 09:17:37.909 262 11812.74 224.23 52543.71 88888.00 2016-09-18 09:17:38.409 262 11812.71 224.20 52543.75 88888.00 2016-09-18 09:17:38.909 262 11812.74 224.24 52543.71 88888.00 2016-09-18 09:17:39.409 262 11812.71 224.23 52543.68 88888.00 2016-09-18 09:17:39.909 262 11812.70 224.27 52543.67 88888.00 2016-09-18 09:17:40.409 262 11812.69 224.27 52543.67 88888.00 2016-09-18 09:17:40.909 262 11812.72 224.27 52543.67 88888.00 2016-09-18 09:17:41.409 262 11812.67 224.23 52543.69 88888.00 2016-09-18 09:17:41.909 262 11812.74 224.24 52543.72 88888.00 2016-09-18 09:17:42.409 262 11812.69 224.23 52543.73 88888.00 2016-09-18 09:17:42.909 262 11812.79 224.25 52543.70 88888.00 2016-09-18 09:17:43.409 262 11812.73 224.21 52543.70 88888.00 2016-09-18 09:17:43.909 262 11812.73 224.25 52543.75 88888.00 2016-09-18 09:17:44.409 262 11812.67 224.27 52543.76 88888.00 2016-09-18 09:17:44.909 262 11812.67 224.25 52543.78 88888.00 2016-09-18 09:17:45.409 262 11812.67 224.28 52543.77 88888.00 2016-09-18 09:17:45.909 262 11812.69 224.29 52543.72 88888.00 2016-09-18 09:17:46.409 262 11812.74 224.33 52543.75 88888.00 2016-09-18 09:17:46.909 262 11812.73 224.29 52543.79 88888.00 2016-09-18 09:17:47.409 262 11812.80 224.33 52543.81 88888.00 2016-09-18 09:17:47.909 262 11812.73 224.29 52543.87 88888.00 2016-09-18 09:17:48.409 262 11812.75 224.33 52543.90 88888.00 2016-09-18 09:17:48.909 262 11812.72 224.27 52543.89 88888.00 2016-09-18 09:17:49.409 262 11812.79 224.28 52543.87 88888.00 2016-09-18 09:17:49.909 262 11812.71 224.27 52543.87 88888.00 2016-09-18 09:17:50.409 262 11812.74 224.29 52543.87 88888.00 2016-09-18 09:17:50.909 262 11812.70 224.29 52543.91 88888.00 2016-09-18 09:17:51.409 262 11812.71 224.28 52543.88 88888.00 2016-09-18 09:17:51.909 262 11812.73 224.28 52543.89 88888.00 2016-09-18 09:17:52.409 262 11812.73 224.26 52543.89 88888.00 2016-09-18 09:17:52.909 262 11812.70 224.27 52543.94 88888.00 2016-09-18 09:17:53.409 262 11812.58 224.24 52543.96 88888.00 2016-09-18 09:17:53.909 262 11812.61 224.28 52543.90 88888.00 2016-09-18 09:17:54.409 262 11812.62 224.31 52543.93 88888.00 2016-09-18 09:17:54.909 262 11812.72 224.39 52543.93 88888.00 2016-09-18 09:17:55.409 262 11812.64 224.35 52543.94 88888.00 2016-09-18 09:17:55.909 262 11812.66 224.34 52543.89 88888.00 2016-09-18 09:17:56.409 262 11812.64 224.34 52543.85 88888.00 2016-09-18 09:17:56.909 262 11812.72 224.37 52543.86 88888.00 2016-09-18 09:17:57.409 262 11812.66 224.33 52543.90 88888.00 2016-09-18 09:17:57.909 262 11812.75 224.33 52543.88 88888.00 2016-09-18 09:17:58.409 262 11812.74 224.34 52543.87 88888.00 2016-09-18 09:17:58.909 262 11812.78 224.33 52543.87 88888.00 2016-09-18 09:17:59.409 262 11812.78 224.31 52543.86 88888.00 2016-09-18 09:17:59.909 262 11812.72 224.33 52543.81 88888.00 2016-09-18 09:18:00.409 262 11812.77 224.37 52543.80 88888.00 2016-09-18 09:18:00.909 262 11812.75 224.33 52543.80 88888.00 2016-09-18 09:18:01.409 262 11812.80 224.37 52543.80 88888.00 2016-09-18 09:18:01.909 262 11812.73 224.35 52543.78 88888.00 2016-09-18 09:18:02.409 262 11812.80 224.35 52543.79 88888.00 2016-09-18 09:18:02.909 262 11812.77 224.31 52543.80 88888.00 2016-09-18 09:18:03.409 262 11812.80 224.31 52543.80 88888.00 2016-09-18 09:18:03.909 262 11812.78 224.37 52543.80 88888.00 2016-09-18 09:18:04.409 262 11812.77 224.37 52543.82 88888.00 2016-09-18 09:18:04.909 262 11812.78 224.43 52543.85 88888.00 2016-09-18 09:18:05.409 262 11812.77 224.37 52543.85 88888.00 2016-09-18 09:18:05.909 262 11812.80 224.38 52543.81 88888.00 2016-09-18 09:18:06.409 262 11812.74 224.34 52543.79 88888.00 2016-09-18 09:18:06.909 262 11812.80 224.36 52543.80 88888.00 2016-09-18 09:18:07.409 262 11812.73 224.44 52543.81 88888.00 2016-09-18 09:18:07.909 262 11812.82 224.44 52543.81 88888.00 2016-09-18 09:18:08.409 262 11812.78 224.44 52543.82 88888.00 2016-09-18 09:18:08.909 262 11812.77 224.44 52543.84 88888.00 2016-09-18 09:18:09.409 262 11812.84 224.42 52543.80 88888.00 2016-09-18 09:18:09.909 262 11812.80 224.36 52543.79 88888.00 2016-09-18 09:18:10.409 262 11812.83 224.45 52543.77 88888.00 2016-09-18 09:18:10.909 262 11812.79 224.43 52543.76 88888.00 2016-09-18 09:18:11.409 262 11812.84 224.44 52543.77 88888.00 2016-09-18 09:18:11.909 262 11812.81 224.47 52543.81 88888.00 2016-09-18 09:18:12.409 262 11812.77 224.46 52543.79 88888.00 2016-09-18 09:18:12.909 262 11812.81 224.45 52543.80 88888.00 2016-09-18 09:18:13.409 262 11812.71 224.40 52543.86 88888.00 2016-09-18 09:18:13.909 262 11812.74 224.48 52543.84 88888.00 2016-09-18 09:18:14.409 262 11812.69 224.47 52543.82 88888.00 2016-09-18 09:18:14.909 262 11812.78 224.48 52543.86 88888.00 2016-09-18 09:18:15.409 262 11812.78 224.46 52543.88 88888.00 2016-09-18 09:18:15.909 262 11812.78 224.46 52543.90 88888.00 2016-09-18 09:18:16.409 262 11812.79 224.48 52543.90 88888.00 2016-09-18 09:18:16.909 262 11812.75 224.46 52543.91 88888.00 2016-09-18 09:18:17.409 262 11812.81 224.49 52543.94 88888.00 2016-09-18 09:18:17.909 262 11812.73 224.53 52543.96 88888.00 2016-09-18 09:18:18.409 262 11812.84 224.54 52543.96 88888.00 2016-09-18 09:18:18.909 262 11812.80 224.53 52543.91 88888.00 2016-09-18 09:18:19.409 262 11812.80 224.50 52543.87 88888.00 2016-09-18 09:18:19.909 262 11812.83 224.54 52543.88 88888.00 2016-09-18 09:18:20.409 262 11812.80 224.55 52543.90 88888.00 2016-09-18 09:18:20.909 262 11812.86 224.60 52543.89 88888.00 2016-09-18 09:18:21.409 262 11812.81 224.58 52543.88 88888.00 2016-09-18 09:18:21.909 262 11812.83 224.60 52543.87 88888.00 2016-09-18 09:18:22.409 262 11812.82 224.63 52543.85 88888.00 2016-09-18 09:18:22.909 262 11812.77 224.59 52543.87 88888.00 2016-09-18 09:18:23.409 262 11812.86 224.64 52543.90 88888.00 2016-09-18 09:18:23.909 262 11812.75 224.59 52543.93 88888.00 2016-09-18 09:18:24.409 262 11812.80 224.59 52543.93 88888.00 2016-09-18 09:18:24.909 262 11812.79 224.62 52543.96 88888.00 2016-09-18 09:18:25.409 262 11812.74 224.60 52544.01 88888.00 2016-09-18 09:18:25.909 262 11812.77 224.65 52543.96 88888.00 2016-09-18 09:18:26.409 262 11812.80 224.67 52543.94 88888.00 2016-09-18 09:18:26.909 262 11812.90 224.66 52543.89 88888.00 2016-09-18 09:18:27.409 262 11812.84 224.66 52543.87 88888.00 2016-09-18 09:18:27.909 262 11812.81 224.66 52543.88 88888.00 2016-09-18 09:18:28.409 262 11812.88 224.72 52543.90 88888.00 2016-09-18 09:18:28.909 262 11812.79 224.69 52543.93 88888.00 2016-09-18 09:18:29.409 262 11812.82 224.72 52543.93 88888.00 2016-09-18 09:18:29.909 262 11812.84 224.73 52543.91 88888.00 2016-09-18 09:18:30.409 262 11812.80 224.73 52543.85 88888.00 2016-09-18 09:18:30.909 262 11812.88 224.72 52543.88 88888.00 2016-09-18 09:18:31.409 262 11812.79 224.74 52543.87 88888.00 2016-09-18 09:18:31.909 262 11812.82 224.74 52543.84 88888.00 2016-09-18 09:18:32.409 262 11812.84 224.72 52543.84 88888.00 2016-09-18 09:18:32.909 262 11812.75 224.71 52543.85 88888.00 2016-09-18 09:18:33.409 262 11812.82 224.79 52543.86 88888.00 2016-09-18 09:18:33.909 262 11812.71 224.79 52543.91 88888.00 2016-09-18 09:18:34.409 262 11812.69 224.82 52543.94 88888.00 2016-09-18 09:18:34.909 262 11812.70 224.82 52543.95 88888.00 2016-09-18 09:18:35.409 262 11812.65 224.82 52543.94 88888.00 2016-09-18 09:18:35.909 262 11812.80 224.79 52543.94 88888.00 2016-09-18 09:18:36.409 262 11812.81 224.77 52543.97 88888.00 2016-09-18 09:18:36.909 262 11812.78 224.76 52544.01 88888.00 2016-09-18 09:18:37.409 262 11812.84 224.82 52543.97 88888.00 2016-09-18 09:18:37.909 262 11812.77 224.79 52543.96 88888.00 2016-09-18 09:18:38.409 262 11812.83 224.83 52543.91 88888.00 2016-09-18 09:18:38.909 262 11812.83 224.87 52543.93 88888.00 2016-09-18 09:18:39.409 262 11812.78 224.84 52543.98 88888.00 2016-09-18 09:18:39.909 262 11812.82 224.88 52543.95 88888.00 2016-09-18 09:18:40.409 262 11812.73 224.91 52543.89 88888.00 2016-09-18 09:18:40.909 262 11812.74 224.93 52543.91 88888.00 2016-09-18 09:18:41.409 262 11812.83 225.00 52543.91 88888.00 2016-09-18 09:18:41.909 262 11812.77 224.97 52543.90 88888.00 2016-09-18 09:18:42.409 262 11812.83 225.00 52543.90 88888.00 2016-09-18 09:18:42.909 262 11812.82 225.05 52543.91 88888.00 2016-09-18 09:18:43.409 262 11812.74 225.01 52543.94 88888.00 2016-09-18 09:18:43.909 262 11812.82 225.08 52543.94 88888.00 2016-09-18 09:18:44.409 262 11812.86 225.16 52543.91 88888.00 2016-09-18 09:18:44.909 262 11812.77 225.13 52543.95 88888.00 2016-09-18 09:18:45.409 262 11812.83 225.13 52543.98 88888.00 2016-09-18 09:18:45.909 262 11812.81 225.17 52544.01 88888.00 2016-09-18 09:18:46.409 262 11812.73 225.15 52544.02 88888.00 2016-09-18 09:18:46.909 262 11812.81 225.18 52544.02 88888.00 2016-09-18 09:18:47.409 262 11812.81 225.25 52544.03 88888.00 2016-09-18 09:18:47.909 262 11812.75 225.25 52544.03 88888.00 2016-09-18 09:18:48.409 262 11812.82 225.31 52544.03 88888.00 2016-09-18 09:18:48.909 262 11812.87 225.32 52544.05 88888.00 2016-09-18 09:18:49.409 262 11812.75 225.25 52544.05 88888.00 2016-09-18 09:18:49.909 262 11812.84 225.26 52544.02 88888.00 2016-09-18 09:18:50.409 262 11812.88 225.27 52543.98 88888.00 2016-09-18 09:18:50.909 262 11812.75 225.27 52543.99 88888.00 2016-09-18 09:18:51.409 262 11812.79 225.31 52543.98 88888.00 2016-09-18 09:18:51.909 262 11812.91 225.39 52543.94 88888.00 2016-09-18 09:18:52.409 262 11812.89 225.36 52543.93 88888.00 2016-09-18 09:18:52.909 262 11812.88 225.33 52543.90 88888.00 2016-09-18 09:18:53.409 262 11813.00 225.35 52543.95 88888.00 2016-09-18 09:18:53.909 262 11813.05 225.41 52543.97 88888.00 2016-09-18 09:18:54.409 262 11812.98 225.42 52544.02 88888.00 2016-09-18 09:18:54.909 262 11813.04 225.44 52544.01 88888.00 2016-09-18 09:18:55.409 262 11813.16 225.44 52543.96 88888.00 2016-09-18 09:18:55.909 262 11813.18 225.50 52543.95 88888.00 2016-09-18 09:18:56.409 262 11813.10 225.47 52543.97 88888.00 2016-09-18 09:18:56.909 262 11813.15 225.44 52543.96 88888.00 2016-09-18 09:18:57.409 262 11813.23 225.52 52543.96 88888.00 2016-09-18 09:18:57.909 262 11813.23 225.55 52543.95 88888.00 2016-09-18 09:18:58.409 262 11813.19 225.52 52543.96 88888.00 2016-09-18 09:18:58.909 262 11813.25 225.51 52543.94 88888.00 2016-09-18 09:18:59.409 262 11813.35 225.54 52543.95 88888.00 2016-09-18 09:18:59.909 262 11813.42 225.61 52543.96 88888.00 2016-09-18 09:19:00.409 262 11813.42 225.59 52543.90 88888.00 2016-09-18 09:19:00.909 262 11813.33 225.55 52543.88 88888.00 2016-09-18 09:19:01.409 262 11813.33 225.54 52543.88 88888.00 2016-09-18 09:19:01.909 262 11813.42 225.59 52543.93 88888.00 2016-09-18 09:19:02.409 262 11813.51 225.64 52543.96 88888.00 2016-09-18 09:19:02.909 262 11813.48 225.65 52543.93 88888.00 2016-09-18 09:19:03.409 262 11813.41 225.63 52543.93 88888.00 2016-09-18 09:19:03.909 262 11813.36 225.64 52543.91 88888.00 2016-09-18 09:19:04.409 262 11813.44 225.63 52543.93 88888.00 2016-09-18 09:19:04.909 262 11813.52 225.63 52543.90 88888.00 2016-09-18 09:19:05.409 262 11813.60 225.65 52543.86 88888.00 2016-09-18 09:19:05.909 262 11813.59 225.69 52543.86 88888.00 2016-09-18 09:19:06.409 262 11813.54 225.63 52543.82 88888.00 2016-09-18 09:19:06.909 262 11813.51 225.63 52543.86 88888.00 2016-09-18 09:19:07.409 262 11813.61 225.61 52543.87 88888.00 2016-09-18 09:19:07.909 262 11813.68 225.63 52543.86 88888.00 2016-09-18 09:19:08.409 262 11813.76 225.70 52543.87 88888.00 2016-09-18 09:19:08.909 262 11813.75 225.68 52543.86 88888.00 2016-09-18 09:19:09.409 262 11813.70 225.69 52543.85 88888.00 2016-09-18 09:19:09.909 262 11813.67 225.61 52543.86 88888.00 2016-09-18 09:19:10.409 262 11813.71 225.55 52543.86 88888.00 2016-09-18 09:19:10.909 262 11813.80 225.58 52543.87 88888.00 2016-09-18 09:19:11.409 262 11813.87 225.63 52543.91 88888.00 2016-09-18 09:19:11.909 262 11813.94 225.70 52543.89 88888.00 2016-09-18 09:19:12.409 262 11813.91 225.71 52543.87 88888.00 2016-09-18 09:19:12.909 262 11813.84 225.69 52543.88 88888.00 2016-09-18 09:19:13.409 262 11813.81 225.63 52543.88 88888.00 2016-09-18 09:19:13.909 262 11813.78 225.62 52543.86 88888.00 2016-09-18 09:19:14.409 262 11813.81 225.58 52543.87 88888.00 2016-09-18 09:19:14.909 262 11813.87 225.58 52543.84 88888.00 2016-09-18 09:19:15.409 262 11813.92 225.60 52543.85 88888.00 2016-09-18 09:19:15.909 262 11813.94 225.65 52543.87 88888.00 2016-09-18 09:19:16.409 262 11813.91 225.68 52543.85 88888.00 2016-09-18 09:19:16.909 262 11813.83 225.64 52543.87 88888.00 2016-09-18 09:19:17.409 262 11813.78 225.68 52543.88 88888.00 2016-09-18 09:19:17.909 262 11813.76 225.62 52543.87 88888.00 2016-09-18 09:19:18.409 262 11813.74 225.61 52543.85 88888.00 2016-09-18 09:19:18.909 262 11813.77 225.62 52543.87 88888.00 2016-09-18 09:19:19.409 262 11813.84 225.66 52543.90 88888.00 2016-09-18 09:19:19.909 262 11813.87 225.65 52543.91 88888.00 2016-09-18 09:19:20.409 262 11813.89 225.63 52543.94 88888.00 2016-09-18 09:19:20.909 262 11813.87 225.61 52543.89 88888.00 2016-09-18 09:19:21.409 262 11813.83 225.58 52543.86 88888.00 2016-09-18 09:19:21.909 262 11813.83 225.54 52543.87 88888.00 2016-09-18 09:19:22.409 262 11813.83 225.52 52543.93 88888.00 2016-09-18 09:19:22.909 262 11813.88 225.55 52543.94 88888.00 2016-09-18 09:19:23.409 262 11814.02 225.54 52543.90 88888.00 2016-09-18 09:19:23.909 262 11814.07 225.58 52543.82 88888.00 2016-09-18 09:19:24.409 262 11814.02 225.62 52543.86 88888.00 2016-09-18 09:19:24.909 262 11813.94 225.56 52543.89 88888.00 2016-09-18 09:19:25.409 262 11813.87 225.47 52543.88 88888.00 2016-09-18 09:19:25.909 262 11813.87 225.50 52543.82 88888.00 2016-09-18 09:19:26.409 262 11813.91 225.56 52543.86 88888.00 2016-09-18 09:19:26.909 262 11813.95 225.54 52543.89 88888.00 2016-09-18 09:19:27.409 262 11814.05 225.52 52543.88 88888.00 2016-09-18 09:19:27.909 262 11814.07 225.59 52543.85 88888.00 2016-09-18 09:19:28.409 262 11813.98 225.56 52543.87 88888.00 2016-09-18 09:19:28.909 262 11813.93 225.51 52543.86 88888.00 2016-09-18 09:19:29.409 262 11813.89 225.47 52543.87 88888.00 2016-09-18 09:19:29.909 262 11813.92 225.44 52543.85 88888.00 2016-09-18 09:19:30.410 262 11813.98 225.46 52543.82 88888.00 2016-09-18 09:19:30.910 262 11814.06 225.51 52543.80 88888.00 2016-09-18 09:19:31.410 262 11814.12 225.53 52543.82 88888.00 2016-09-18 09:19:31.910 262 11814.12 225.54 52543.85 88888.00 2016-09-18 09:19:32.410 262 11814.14 225.55 52543.82 88888.00 2016-09-18 09:19:32.910 262 11814.13 225.46 52543.81 88888.00 2016-09-18 09:19:33.410 262 11814.11 225.40 52543.78 88888.00 2016-09-18 09:19:33.910 262 11814.10 225.35 52543.79 88888.00 2016-09-18 09:19:34.410 262 11814.11 225.33 52543.79 88888.00 2016-09-18 09:19:34.910 262 11814.16 225.34 52543.78 88888.00 2016-09-18 09:19:35.410 262 11814.23 225.36 52543.80 88888.00 2016-09-18 09:19:35.910 262 11814.30 225.36 52543.86 88888.00 2016-09-18 09:19:36.410 262 11814.29 225.33 52543.87 88888.00 2016-09-18 09:19:36.910 262 11814.27 225.27 52543.87 88888.00 2016-09-18 09:19:37.410 262 11814.20 225.21 52543.86 88888.00 2016-09-18 09:19:37.910 262 11814.19 225.16 52543.81 88888.00 2016-09-18 09:19:38.410 262 11814.24 225.16 52543.80 88888.00 2016-09-18 09:19:38.910 262 11814.36 225.17 52543.79 88888.00 2016-09-18 09:19:39.410 262 11814.45 225.20 52543.78 88888.00 2016-09-18 09:19:39.910 262 11814.47 225.21 52543.82 88888.00 2016-09-18 09:19:40.410 262 11814.44 225.23 52543.85 88888.00 2016-09-18 09:19:40.910 262 11814.38 225.18 52543.82 88888.00 2016-09-18 09:19:41.410 262 11814.35 225.18 52543.82 88888.00 2016-09-18 09:19:41.910 262 11814.32 225.16 52543.81 88888.00 2016-09-18 09:19:42.410 262 11814.31 225.12 52543.79 88888.00 2016-09-18 09:19:42.910 262 11814.36 225.05 52543.79 88888.00 2016-09-18 09:19:43.410 262 11814.45 225.08 52543.80 88888.00 2016-09-18 09:19:43.910 262 11814.48 225.08 52543.82 88888.00 2016-09-18 09:19:44.410 262 11814.46 225.07 52543.85 88888.00 2016-09-18 09:19:44.910 262 11814.38 225.08 52543.89 88888.00 2016-09-18 09:19:45.410 262 11814.26 225.04 52543.88 88888.00 2016-09-18 09:19:45.910 262 11814.27 224.97 52543.82 88888.00 2016-09-18 09:19:46.410 262 11814.36 224.94 52543.79 88888.00 2016-09-18 09:19:46.910 262 11814.48 224.91 52543.82 88888.00 2016-09-18 09:19:47.410 262 11814.55 224.92 52543.84 88888.00 2016-09-18 09:19:47.910 262 11814.54 224.94 52543.86 88888.00 2016-09-18 09:19:48.410 262 11814.48 224.93 52543.86 88888.00 2016-09-18 09:19:48.910 262 11814.41 224.89 52543.86 88888.00 2016-09-18 09:19:49.410 262 11814.37 224.82 52543.90 88888.00 2016-09-18 09:19:49.910 262 11814.37 224.78 52543.93 88888.00 2016-09-18 09:19:50.410 262 11814.47 224.82 52543.87 88888.00 2016-09-18 09:19:50.910 262 11814.51 224.82 52543.90 88888.00 2016-09-18 09:19:51.410 262 11814.48 224.79 52543.94 88888.00 2016-09-18 09:19:51.910 262 11814.40 224.75 52543.90 88888.00 2016-09-18 09:19:52.410 262 11814.38 224.68 52543.93 88888.00 2016-09-18 09:19:52.910 262 11814.42 224.64 52543.88 88888.00 2016-09-18 09:19:53.410 262 11814.51 224.71 52543.88 88888.00 2016-09-18 09:19:53.910 262 11814.59 224.72 52543.89 88888.00 2016-09-18 09:19:54.410 262 11814.58 224.67 52543.87 88888.00 2016-09-18 09:19:54.910 262 11814.47 224.63 52543.88 88888.00 2016-09-18 09:19:55.410 262 11814.45 224.56 52543.87 88888.00 2016-09-18 09:19:55.910 262 11814.48 224.54 52543.90 88888.00 2016-09-18 09:19:56.410 262 11814.55 224.54 52543.91 88888.00 2016-09-18 09:19:56.910 262 11814.58 224.60 52543.91 88888.00 2016-09-18 09:19:57.410 262 11814.50 224.54 52543.88 88888.00 2016-09-18 09:19:57.910 262 11814.40 224.48 52543.91 88888.00 2016-09-18 09:19:58.410 262 11814.41 224.54 52543.91 88888.00 2016-09-18 09:19:58.910 262 11814.50 224.58 52543.89 88888.00 2016-09-18 09:19:59.410 262 11814.53 224.58 52543.87 88888.00 2016-09-18 09:19:59.910 262 11814.45 224.55 52543.87 88888.00 2016-09-18 09:20:00.410 262 11814.31 224.49 52543.91 88888.00 2016-09-18 09:20:00.910 262 11814.36 224.47 52543.91 88888.00 2016-09-18 09:20:01.410 262 11814.49 224.49 52543.90 88888.00 2016-09-18 09:20:01.910 262 11814.51 224.47 52543.86 88888.00 2016-09-18 09:20:02.410 262 11814.46 224.40 52543.85 88888.00 2016-09-18 09:20:02.910 262 11814.44 224.36 52543.88 88888.00 2016-09-18 09:20:03.410 262 11814.45 224.36 52543.86 88888.00 2016-09-18 09:20:03.910 262 11814.53 224.37 52543.82 88888.00 2016-09-18 09:20:04.410 262 11814.50 224.38 52543.82 88888.00 2016-09-18 09:20:04.910 262 11814.41 224.30 52543.85 88888.00 2016-09-18 09:20:05.410 262 11814.44 224.24 52543.86 88888.00 2016-09-18 09:20:05.910 262 11814.55 224.27 52543.84 88888.00 2016-09-18 09:20:06.410 262 11814.60 224.33 52543.81 88888.00 2016-09-18 09:20:06.910 262 11814.59 224.28 52543.87 88888.00 2016-09-18 09:20:07.410 262 11814.55 224.21 52543.89 88888.00 2016-09-18 09:20:07.910 262 11814.58 224.17 52543.84 88888.00 2016-09-18 09:20:08.410 262 11814.65 224.17 52543.80 88888.00 2016-09-18 09:20:08.910 262 11814.62 224.20 52543.80 88888.00 2016-09-18 09:20:09.410 262 11814.56 224.17 52543.81 88888.00 2016-09-18 09:20:09.910 262 11814.53 224.14 52543.82 88888.00 2016-09-18 09:20:10.410 262 11814.63 224.11 52543.79 88888.00 2016-09-18 09:20:10.910 262 11814.62 224.14 52543.77 88888.00 2016-09-18 09:20:11.410 262 11814.54 224.13 52543.77 88888.00 2016-09-18 09:20:11.910 262 11814.55 224.06 52543.81 88888.00 2016-09-18 09:20:12.410 262 11814.63 224.08 52543.81 88888.00 2016-09-18 09:20:12.910 262 11814.66 224.11 52543.78 88888.00 2016-09-18 09:20:13.410 262 11814.63 224.09 52543.79 88888.00 2016-09-18 09:20:13.910 262 11814.60 224.06 52543.78 88888.00 2016-09-18 09:20:14.410 262 11814.66 224.05 52543.72 88888.00 2016-09-18 09:20:14.910 262 11814.76 224.07 52543.71 88888.00 2016-09-18 09:20:15.410 262 11814.71 224.00 52543.72 88888.00 2016-09-18 09:20:15.910 262 11814.60 223.94 52543.70 88888.00 2016-09-18 09:20:16.410 262 11814.63 223.92 52543.72 88888.00 2016-09-18 09:20:16.910 262 11814.73 223.97 52543.75 88888.00 2016-09-18 09:20:17.410 262 11814.71 223.97 52543.76 88888.00 2016-09-18 09:20:17.910 262 11814.64 223.92 52543.79 88888.00 2016-09-18 09:20:18.410 262 11814.65 223.88 52543.80 88888.00 2016-09-18 09:20:18.910 262 11814.74 223.92 52543.78 88888.00 2016-09-18 09:20:19.410 262 11814.75 223.94 52543.78 88888.00 2016-09-18 09:20:19.910 262 11814.65 223.88 52543.78 88888.00 2016-09-18 09:20:20.410 262 11814.68 223.81 52543.77 88888.00 2016-09-18 09:20:20.910 262 11814.80 223.86 52543.77 88888.00 2016-09-18 09:20:21.410 262 11814.72 223.87 52543.81 88888.00 2016-09-18 09:20:21.910 262 11814.63 223.81 52543.79 88888.00 2016-09-18 09:20:22.410 262 11814.73 223.80 52543.76 88888.00 2016-09-18 09:20:22.910 262 11814.81 223.84 52543.78 88888.00 2016-09-18 09:20:23.410 262 11814.74 223.82 52543.82 88888.00 2016-09-18 09:20:23.910 262 11814.62 223.75 52543.80 88888.00 2016-09-18 09:20:24.410 262 11814.66 223.72 52543.80 88888.00 2016-09-18 09:20:24.910 262 11814.80 223.78 52543.79 88888.00 2016-09-18 09:20:25.410 262 11814.75 223.76 52543.76 88888.00 2016-09-18 09:20:25.910 262 11814.65 223.68 52543.73 88888.00 2016-09-18 09:20:26.410 262 11814.70 223.69 52543.80 88888.00 2016-09-18 09:20:26.910 262 11814.75 223.70 52543.84 88888.00 2016-09-18 09:20:27.410 262 11814.65 223.66 52543.82 88888.00 2016-09-18 09:20:27.910 262 11814.70 223.66 52543.82 88888.00 2016-09-18 09:20:28.410 262 11814.80 223.70 52543.77 88888.00 2016-09-18 09:20:28.910 262 11814.75 223.71 52543.77 88888.00 2016-09-18 09:20:29.410 262 11814.68 223.67 52543.81 88888.00 2016-09-18 09:20:29.910 262 11814.75 223.65 52543.76 88888.00 2016-09-18 09:20:30.410 262 11814.79 223.70 52543.75 88888.00 2016-09-18 09:20:30.910 262 11814.74 223.67 52543.76 88888.00 2016-09-18 09:20:31.410 262 11814.75 223.61 52543.73 88888.00 2016-09-18 09:20:31.910 262 11814.85 223.59 52543.71 88888.00 2016-09-18 09:20:32.410 262 11814.85 223.59 52543.71 88888.00 2016-09-18 09:20:32.910 262 11814.73 223.59 52543.69 88888.00 2016-09-18 09:20:33.410 262 11814.79 223.62 52543.72 88888.00 2016-09-18 09:20:33.910 262 11814.88 223.62 52543.71 88888.00 2016-09-18 09:20:34.410 262 11814.80 223.62 52543.79 88888.00 2016-09-18 09:20:34.910 262 11814.70 223.58 52543.79 88888.00 2016-09-18 09:20:35.410 262 11814.76 223.58 52543.73 88888.00 2016-09-18 09:20:35.910 262 11814.81 223.66 52543.73 88888.00 2016-09-18 09:20:36.410 262 11814.73 223.60 52543.79 88888.00 2016-09-18 09:20:36.910 262 11814.73 223.60 52543.80 88888.00 2016-09-18 09:20:37.410 262 11814.81 223.62 52543.84 88888.00 2016-09-18 09:20:37.910 262 11814.74 223.63 52543.88 88888.00 2016-09-18 09:20:38.410 262 11814.67 223.55 52543.89 88888.00 2016-09-18 09:20:38.910 262 11814.80 223.56 52543.86 88888.00 2016-09-18 09:20:39.410 262 11814.82 223.60 52543.86 88888.00 2016-09-18 09:20:39.910 262 11814.74 223.56 52543.80 88888.00 2016-09-18 09:20:40.410 262 11814.71 223.52 52543.79 88888.00 2016-09-18 09:20:40.910 262 11814.83 223.58 52543.82 88888.00 2016-09-18 09:20:41.410 262 11814.82 223.57 52543.84 88888.00 2016-09-18 09:20:41.910 262 11814.75 223.56 52543.85 88888.00 2016-09-18 09:20:42.410 262 11814.80 223.56 52543.84 88888.00 2016-09-18 09:20:42.910 262 11814.83 223.59 52543.82 88888.00 2016-09-18 09:20:43.410 262 11814.71 223.56 52543.79 88888.00 2016-09-18 09:20:43.910 262 11814.71 223.49 52543.79 88888.00 2016-09-18 09:20:44.410 262 11814.81 223.56 52543.76 88888.00 2016-09-18 09:20:44.910 262 11814.81 223.53 52543.76 88888.00 2016-09-18 09:20:45.410 262 11814.75 223.48 52543.79 88888.00 2016-09-18 09:20:45.910 262 11814.80 223.52 52543.79 88888.00 2016-09-18 09:20:46.410 262 11814.81 223.59 52543.82 88888.00 2016-09-18 09:20:46.910 262 11814.70 223.58 52543.87 88888.00 2016-09-18 09:20:47.410 262 11814.70 223.57 52543.87 88888.00 2016-09-18 09:20:47.910 262 11814.76 223.60 52543.85 88888.00 2016-09-18 09:20:48.410 262 11814.72 223.58 52543.85 88888.00 2016-09-18 09:20:48.910 262 11814.63 223.53 52543.88 88888.00 2016-09-18 09:20:49.410 262 11814.72 223.59 52543.93 88888.00 2016-09-18 09:20:49.910 262 11814.73 223.63 52543.90 88888.00 2016-09-18 09:20:50.410 262 11814.67 223.59 52543.88 88888.00 2016-09-18 09:20:50.910 262 11814.70 223.59 52543.89 88888.00 2016-09-18 09:20:51.410 262 11814.79 223.65 52543.89 88888.00 2016-09-18 09:20:51.910 262 11814.72 223.66 52543.91 88888.00 2016-09-18 09:20:52.410 262 11814.71 223.62 52543.88 88888.00 2016-09-18 09:20:52.910 262 11814.80 223.61 52543.84 88888.00 2016-09-18 09:20:53.410 262 11814.79 223.62 52543.88 88888.00 2016-09-18 09:20:53.910 262 11814.70 223.56 52543.88 88888.00 2016-09-18 09:20:54.410 262 11814.71 223.56 52543.86 88888.00 2016-09-18 09:20:54.910 262 11814.79 223.63 52543.88 88888.00 2016-09-18 09:20:55.410 262 11814.80 223.65 52543.85 88888.00 2016-09-18 09:20:55.910 262 11814.74 223.63 52543.84 88888.00 2016-09-18 09:20:56.410 262 11814.83 223.63 52543.85 88888.00 2016-09-18 09:20:56.910 262 11814.90 223.61 52543.82 88888.00 2016-09-18 09:20:57.410 262 11814.81 223.61 52543.77 88888.00 2016-09-18 09:20:57.910 262 11814.79 223.60 52543.77 88888.00 2016-09-18 09:20:58.410 262 11814.86 223.65 52543.76 88888.00 2016-09-18 09:20:58.910 262 11814.84 223.62 52543.79 88888.00 2016-09-18 09:20:59.410 262 11814.75 223.57 52543.79 88888.00 2016-09-18 09:20:59.910 262 11814.84 223.58 52543.75 88888.00 2016-09-18 09:21:00.410 262 11814.94 223.66 52543.72 88888.00 2016-09-18 09:21:00.910 262 11814.89 223.68 52543.72 88888.00 2016-09-18 09:21:01.410 262 11814.82 223.62 52543.78 88888.00 2016-09-18 09:21:01.910 262 11814.89 223.63 52543.80 88888.00 2016-09-18 09:21:02.410 262 11814.93 223.66 52543.80 88888.00 2016-09-18 09:21:02.910 262 11814.89 223.72 52543.84 88888.00 2016-09-18 09:21:03.410 262 11814.77 223.70 52543.85 88888.00 2016-09-18 09:21:03.910 262 11814.84 223.68 52543.84 88888.00 2016-09-18 09:21:04.410 262 11814.89 223.71 52543.85 88888.00 2016-09-18 09:21:04.910 262 11814.83 223.68 52543.85 88888.00 2016-09-18 09:21:05.410 262 11814.83 223.63 52543.84 88888.00 2016-09-18 09:21:05.910 262 11814.95 223.63 52543.81 88888.00 2016-09-18 09:21:06.410 262 11815.00 223.68 52543.82 88888.00 2016-09-18 09:21:06.910 262 11814.92 223.66 52543.78 88888.00 2016-09-18 09:21:07.410 262 11814.90 223.62 52543.78 88888.00 2016-09-18 09:21:07.910 262 11814.98 223.63 52543.77 88888.00 2016-09-18 09:21:08.410 262 11814.95 223.68 52543.72 88888.00 2016-09-18 09:21:08.910 262 11814.89 223.68 52543.71 88888.00 2016-09-18 09:21:09.410 262 11814.85 223.66 52543.76 88888.00 2016-09-18 09:21:09.910 262 11814.95 223.67 52543.77 88888.00 2016-09-18 09:21:10.410 262 11815.01 223.71 52543.77 88888.00 2016-09-18 09:21:10.910 262 11814.88 223.68 52543.78 88888.00 2016-09-18 09:21:11.410 262 11814.86 223.66 52543.81 88888.00 2016-09-18 09:21:11.910 262 11814.95 223.74 52543.77 88888.00 2016-09-18 09:21:12.410 262 11814.97 223.76 52543.72 88888.00 2016-09-18 09:21:12.910 262 11814.86 223.75 52543.72 88888.00 2016-09-18 09:21:13.410 262 11814.86 223.68 52543.70 88888.00 2016-09-18 09:21:13.910 262 11814.95 223.66 52543.71 88888.00 2016-09-18 09:21:14.410 262 11815.00 223.75 52543.70 88888.00 2016-09-18 09:21:14.910 262 11814.94 223.75 52543.71 88888.00 2016-09-18 09:21:15.410 262 11814.86 223.69 52543.72 88888.00 2016-09-18 09:21:15.910 262 11814.93 223.71 52543.70 88888.00 2016-09-18 09:21:16.410 262 11815.02 223.78 52543.71 88888.00 2016-09-18 09:21:16.910 262 11814.99 223.77 52543.71 88888.00 2016-09-18 09:21:17.410 262 11814.90 223.67 52543.75 88888.00 2016-09-18 09:21:17.910 262 11814.93 223.66 52543.71 88888.00 2016-09-18 09:21:18.410 262 11815.02 223.72 52543.71 88888.00 2016-09-18 09:21:18.910 262 11814.98 223.75 52543.73 88888.00 2016-09-18 09:21:19.410 262 11814.90 223.69 52543.76 88888.00 2016-09-18 09:21:19.910 262 11814.94 223.70 52543.79 88888.00 2016-09-18 09:21:20.410 262 11815.01 223.75 52543.78 88888.00 2016-09-18 09:21:20.910 262 11815.03 223.74 52543.72 88888.00 2016-09-18 09:21:21.410 262 11814.91 223.70 52543.71 88888.00 2016-09-18 09:21:21.910 262 11814.89 223.68 52543.72 88888.00 2016-09-18 09:21:22.410 262 11814.99 223.72 52543.75 88888.00 2016-09-18 09:21:22.910 262 11814.99 223.75 52543.76 88888.00 2016-09-18 09:21:23.410 262 11814.90 223.75 52543.75 88888.00 2016-09-18 09:21:23.910 262 11814.86 223.69 52543.76 88888.00 2016-09-18 09:21:24.410 262 11814.92 223.75 52543.73 88888.00 2016-09-18 09:21:24.910 262 11814.98 223.74 52543.71 88888.00 2016-09-18 09:21:25.410 262 11814.93 223.69 52543.70 88888.00 2016-09-18 09:21:25.910 262 11814.89 223.67 52543.71 88888.00 2016-09-18 09:21:26.410 262 11815.00 223.69 52543.68 88888.00 2016-09-18 09:21:26.910 262 11815.01 223.72 52543.70 88888.00 2016-09-18 09:21:27.410 262 11814.93 223.72 52543.70 88888.00 2016-09-18 09:21:27.910 262 11814.90 223.69 52543.73 88888.00 2016-09-18 09:21:28.410 262 11815.01 223.75 52543.75 88888.00 2016-09-18 09:21:28.910 262 11815.07 223.78 52543.77 88888.00 2016-09-18 09:21:29.410 262 11814.99 223.72 52543.73 88888.00 2016-09-18 09:21:29.910 262 11814.90 223.69 52543.73 88888.00 2016-09-18 09:21:30.410 262 11814.97 223.78 52543.73 88888.00 2016-09-18 09:21:30.910 262 11815.06 223.81 52543.75 88888.00 2016-09-18 09:21:31.410 262 11815.07 223.78 52543.80 88888.00 2016-09-18 09:21:31.910 262 11814.98 223.77 52543.79 88888.00 2016-09-18 09:21:32.410 262 11814.93 223.70 52543.77 88888.00 2016-09-18 09:21:32.910 262 11815.07 223.74 52543.76 88888.00 2016-09-18 09:21:33.410 262 11815.09 223.75 52543.79 88888.00 2016-09-18 09:21:33.910 262 11814.97 223.75 52543.80 88888.00 2016-09-18 09:21:34.410 262 11814.95 223.75 52543.72 88888.00 2016-09-18 09:21:34.910 262 11815.01 223.79 52543.71 88888.00 2016-09-18 09:21:35.410 262 11815.09 223.84 52543.73 88888.00 2016-09-18 09:21:35.910 262 11815.07 223.82 52543.78 88888.00 2016-09-18 09:21:36.410 262 11814.98 223.71 52543.78 88888.00 2016-09-18 09:21:36.910 262 11815.03 223.72 52543.77 88888.00 2016-09-18 09:21:37.410 262 11815.10 223.74 52543.77 88888.00 2016-09-18 09:21:37.910 262 11815.11 223.80 52543.75 88888.00 2016-09-18 09:21:38.410 262 11815.07 223.81 52543.75 88888.00 2016-09-18 09:21:38.910 262 11815.02 223.78 52543.75 88888.00 2016-09-18 09:21:39.410 262 11815.07 223.74 52543.77 88888.00 2016-09-18 09:21:39.910 262 11815.14 223.75 52543.78 88888.00 2016-09-18 09:21:40.410 262 11815.09 223.79 52543.77 88888.00 2016-09-18 09:21:40.910 262 11814.99 223.77 52543.75 88888.00 2016-09-18 09:21:41.410 262 11814.97 223.75 52543.77 88888.00 2016-09-18 09:21:41.910 262 11815.02 223.76 52543.78 88888.00 2016-09-18 09:21:42.410 262 11815.05 223.80 52543.77 88888.00 2016-09-18 09:21:42.910 262 11814.97 223.79 52543.76 88888.00 2016-09-18 09:21:43.410 262 11814.94 223.72 52543.76 88888.00 2016-09-18 09:21:43.910 262 11814.99 223.74 52543.78 88888.00 2016-09-18 09:21:44.410 262 11815.10 223.74 52543.76 88888.00 2016-09-18 09:21:44.910 262 11815.08 223.72 52543.71 88888.00 2016-09-18 09:21:45.410 262 11814.97 223.74 52543.68 88888.00 2016-09-18 09:21:45.910 262 11814.99 223.75 52543.67 88888.00 2016-09-18 09:21:46.410 262 11815.03 223.78 52543.71 88888.00 2016-09-18 09:21:46.910 262 11815.07 223.75 52543.75 88888.00 2016-09-18 09:21:47.410 262 11814.95 223.72 52543.73 88888.00 2016-09-18 09:21:47.910 262 11814.94 223.68 52543.71 88888.00 2016-09-18 09:21:48.410 262 11815.05 223.68 52543.70 88888.00 2016-09-18 09:21:48.910 262 11815.06 223.68 52543.72 88888.00 2016-09-18 09:21:49.410 262 11815.01 223.68 52543.72 88888.00 2016-09-18 09:21:49.910 262 11814.95 223.63 52543.70 88888.00 2016-09-18 09:21:50.410 262 11815.05 223.67 52543.73 88888.00 2016-09-18 09:21:50.910 262 11815.14 223.70 52543.76 88888.00 2016-09-18 09:21:51.410 262 11815.10 223.68 52543.80 88888.00 2016-09-18 09:21:51.910 262 11815.03 223.63 52543.78 88888.00 2016-09-18 09:21:52.410 262 11815.03 223.66 52543.77 88888.00 2016-09-18 09:21:52.910 262 11815.07 223.68 52543.77 88888.00 2016-09-18 09:21:53.410 262 11815.06 223.63 52543.73 88888.00 2016-09-18 09:21:53.910 262 11814.94 223.60 52543.73 88888.00 2016-09-18 09:21:54.410 262 11814.93 223.60 52543.73 88888.00 2016-09-18 09:21:54.910 262 11815.01 223.66 52543.72 88888.00 2016-09-18 09:21:55.410 262 11815.01 223.66 52543.72 88888.00 2016-09-18 09:21:55.910 262 11814.95 223.57 52543.75 88888.00 2016-09-18 09:21:56.410 262 11814.97 223.56 52543.78 88888.00 2016-09-18 09:21:56.910 262 11815.06 223.60 52543.78 88888.00 2016-09-18 09:21:57.410 262 11815.02 223.61 52543.78 88888.00 2016-09-18 09:21:57.910 262 11814.94 223.60 52543.76 88888.00 2016-09-18 09:21:58.410 262 11814.93 223.57 52543.79 88888.00 2016-09-18 09:21:58.910 262 11815.01 223.61 52543.79 88888.00 2016-09-18 09:21:59.410 262 11814.99 223.60 52543.77 88888.00 2016-09-18 09:21:59.910 262 11814.91 223.56 52543.84 88888.00 2016-09-18 09:22:00.411 262 11814.94 223.53 52543.84 88888.00 2016-09-18 09:22:00.911 262 11815.02 223.57 52543.79 88888.00 2016-09-18 09:22:01.411 262 11815.00 223.57 52543.77 88888.00 2016-09-18 09:22:01.911 262 11814.95 223.52 52543.77 88888.00 2016-09-18 09:22:02.411 262 11814.99 223.53 52543.73 88888.00 2016-09-18 09:22:02.911 262 11815.06 223.57 52543.72 88888.00 2016-09-18 09:22:03.411 262 11815.02 223.58 52543.77 88888.00 2016-09-18 09:22:03.911 262 11814.97 223.53 52543.78 88888.00 2016-09-18 09:22:04.411 262 11815.01 223.55 52543.78 88888.00 2016-09-18 09:22:04.911 262 11815.09 223.59 52543.77 88888.00 2016-09-18 09:22:05.411 262 11815.00 223.58 52543.73 88888.00 2016-09-18 09:22:05.911 262 11814.94 223.53 52543.77 88888.00 2016-09-18 09:22:06.411 262 11815.00 223.53 52543.79 88888.00 2016-09-18 09:22:06.911 262 11815.05 223.53 52543.77 88888.00 2016-09-18 09:22:07.411 262 11814.97 223.50 52543.75 88888.00 2016-09-18 09:22:07.911 262 11814.93 223.49 52543.75 88888.00 2016-09-18 09:22:08.411 262 11814.99 223.53 52543.75 88888.00 2016-09-18 09:22:08.911 262 11815.03 223.56 52543.75 88888.00 2016-09-18 09:22:09.411 262 11814.94 223.55 52543.72 88888.00 2016-09-18 09:22:09.911 262 11814.90 223.52 52543.71 88888.00 2016-09-18 09:22:10.411 262 11815.02 223.56 52543.70 88888.00 2016-09-18 09:22:10.911 262 11815.05 223.55 52543.78 88888.00 2016-09-18 09:22:11.411 262 11814.95 223.52 52543.81 88888.00 2016-09-18 09:22:11.911 262 11814.94 223.49 52543.79 88888.00 2016-09-18 09:22:12.411 262 11815.07 223.51 52543.79 88888.00 2016-09-18 09:22:12.911 262 11815.08 223.53 52543.82 88888.00 2016-09-18 09:22:13.411 262 11814.97 223.49 52543.84 88888.00 2016-09-18 09:22:13.911 262 11814.99 223.42 52543.81 88888.00 2016-09-18 09:22:14.411 262 11815.11 223.48 52543.80 88888.00 2016-09-18 09:22:14.911 262 11815.10 223.48 52543.80 88888.00 2016-09-18 09:22:15.411 262 11814.99 223.39 52543.79 88888.00 2016-09-18 09:22:15.911 262 11815.02 223.43 52543.79 88888.00 2016-09-18 09:22:16.411 262 11815.11 223.48 52543.79 88888.00 2016-09-18 09:22:16.911 262 11815.06 223.46 52543.80 88888.00 2016-09-18 09:22:17.411 262 11815.02 223.38 52543.79 88888.00 2016-09-18 09:22:17.911 262 11815.10 223.39 52543.75 88888.00 2016-09-18 09:22:18.411 262 11815.11 223.45 52543.73 88888.00 2016-09-18 09:22:18.911 262 11815.02 223.42 52543.76 88888.00 2016-09-18 09:22:19.411 262 11815.02 223.34 52543.72 88888.00 2016-09-18 09:22:19.911 262 11815.14 223.37 52543.70 88888.00 2016-09-18 09:22:20.411 262 11815.11 223.34 52543.70 88888.00 2016-09-18 09:22:20.911 262 11815.01 223.31 52543.73 88888.00 2016-09-18 09:22:21.411 262 11815.01 223.33 52543.75 88888.00 2016-09-18 09:22:21.911 262 11815.14 223.33 52543.77 88888.00 2016-09-18 09:22:22.411 262 11815.11 223.33 52543.79 88888.00 2016-09-18 09:22:22.911 262 11815.01 223.27 52543.80 88888.00 2016-09-18 09:22:23.411 262 11815.07 223.26 52543.82 88888.00 2016-09-18 09:22:23.911 262 11815.09 223.30 52543.80 88888.00 2016-09-18 09:22:24.411 262 11814.98 223.33 52543.79 88888.00 2016-09-18 09:22:24.911 262 11814.97 223.34 52543.78 88888.00 2016-09-18 09:22:25.411 262 11815.06 223.39 52543.78 88888.00 2016-09-18 09:22:25.911 262 11815.02 223.31 52543.80 88888.00 2016-09-18 09:22:26.411 262 11814.98 223.28 52543.79 88888.00 2016-09-18 09:22:26.911 262 11815.02 223.28 52543.78 88888.00 2016-09-18 09:22:27.411 262 11815.07 223.24 52543.73 88888.00 2016-09-18 09:22:27.911 262 11815.00 223.24 52543.76 88888.00 2016-09-18 09:22:28.411 262 11815.07 223.26 52543.76 88888.00 2016-09-18 09:22:28.911 262 11815.12 223.30 52543.75 88888.00 2016-09-18 09:22:29.411 262 11815.01 223.31 52543.79 88888.00 2016-09-18 09:22:29.911 262 11814.95 223.29 52543.80 88888.00 2016-09-18 09:22:30.411 262 11815.03 223.32 52543.80 88888.00 2016-09-18 09:22:30.911 262 11815.06 223.30 52543.81 88888.00 2016-09-18 09:22:31.411 262 11814.99 223.24 52543.86 88888.00 2016-09-18 09:22:31.911 262 11815.06 223.23 52543.86 88888.00 2016-09-18 09:22:32.411 262 11815.10 223.32 52543.85 88888.00 2016-09-18 09:22:32.911 262 11815.06 223.32 52543.85 88888.00 2016-09-18 09:22:33.411 262 11815.03 223.27 52543.86 88888.00 2016-09-18 09:22:33.911 262 11815.11 223.32 52543.81 88888.00 2016-09-18 09:22:34.411 262 11815.12 223.36 52543.80 88888.00 2016-09-18 09:22:34.911 262 11815.03 223.29 52543.84 88888.00 2016-09-18 09:22:35.411 262 11815.08 223.29 52543.82 88888.00 2016-09-18 09:22:35.911 262 11815.15 223.33 52543.85 88888.00 2016-09-18 09:22:36.411 262 11815.08 223.34 52543.82 88888.00 2016-09-18 09:22:36.911 262 11815.05 223.31 52543.79 88888.00 2016-09-18 09:22:37.411 262 11815.11 223.32 52543.78 88888.00 2016-09-18 09:22:37.911 262 11815.14 223.38 52543.79 88888.00 2016-09-18 09:22:38.411 262 11815.00 223.34 52543.79 88888.00 2016-09-18 09:22:38.911 262 11814.95 223.32 52543.78 88888.00 2016-09-18 09:22:39.411 262 11815.05 223.37 52543.79 88888.00 2016-09-18 09:22:39.911 262 11815.02 223.37 52543.81 88888.00 2016-09-18 09:22:40.411 262 11814.99 223.29 52543.79 88888.00 2016-09-18 09:22:40.911 262 11815.03 223.30 52543.78 88888.00 2016-09-18 09:22:41.411 262 11815.11 223.34 52543.78 88888.00 2016-09-18 09:22:41.911 262 11815.02 223.34 52543.77 88888.00 2016-09-18 09:22:42.411 262 11815.00 223.32 52543.71 88888.00 2016-09-18 09:22:42.911 262 11815.09 223.37 52543.71 88888.00 2016-09-18 09:22:43.411 262 11815.08 223.40 52543.77 88888.00 2016-09-18 09:22:43.911 262 11814.99 223.36 52543.77 88888.00 2016-09-18 09:22:44.411 262 11815.05 223.33 52543.75 88888.00 2016-09-18 09:22:44.911 262 11815.11 223.39 52543.75 88888.00 2016-09-18 09:22:45.411 262 11815.06 223.39 52543.76 88888.00 2016-09-18 09:22:45.911 262 11815.00 223.33 52543.76 88888.00 2016-09-18 09:22:46.411 262 11815.07 223.36 52543.78 88888.00 2016-09-18 09:22:46.911 262 11815.12 223.41 52543.80 88888.00 2016-09-18 09:22:47.411 262 11815.06 223.41 52543.81 88888.00 2016-09-18 09:22:47.911 262 11815.05 223.36 52543.84 88888.00 2016-09-18 09:22:48.411 262 11815.15 223.40 52543.84 88888.00 2016-09-18 09:22:48.911 262 11815.14 223.46 52543.80 88888.00 2016-09-18 09:22:49.411 262 11815.01 223.40 52543.80 88888.00 2016-09-18 09:22:49.911 262 11815.01 223.39 52543.80 88888.00 2016-09-18 09:22:50.411 262 11815.11 223.43 52543.77 88888.00 2016-09-18 09:22:50.911 262 11815.07 223.45 52543.72 88888.00 2016-09-18 09:22:51.411 262 11814.97 223.45 52543.73 88888.00 2016-09-18 09:22:51.911 262 11815.03 223.42 52543.77 88888.00 2016-09-18 09:22:52.411 262 11815.11 223.48 52543.79 88888.00 2016-09-18 09:22:52.911 262 11815.08 223.48 52543.80 88888.00 2016-09-18 09:22:53.411 262 11814.99 223.41 52543.80 88888.00 2016-09-18 09:22:53.911 262 11815.05 223.39 52543.81 88888.00 2016-09-18 09:22:54.411 262 11815.12 223.42 52543.81 88888.00 2016-09-18 09:22:54.911 262 11815.06 223.43 52543.79 88888.00 2016-09-18 09:22:55.411 262 11815.02 223.41 52543.82 88888.00 2016-09-18 09:22:55.911 262 11815.08 223.47 52543.82 88888.00 2016-09-18 09:22:56.411 262 11815.12 223.52 52543.85 88888.00 2016-09-18 09:22:56.911 262 11815.00 223.48 52543.85 88888.00 2016-09-18 09:22:57.411 262 11815.01 223.39 52543.84 88888.00 2016-09-18 09:22:57.911 262 11815.08 223.46 52543.81 88888.00 2016-09-18 09:22:58.411 262 11815.03 223.49 52543.81 88888.00 2016-09-18 09:22:58.911 262 11814.98 223.40 52543.82 88888.00 2016-09-18 09:22:59.411 262 11815.07 223.37 52543.82 88888.00 2016-09-18 09:22:59.911 262 11815.16 223.46 52543.80 88888.00 2016-09-18 09:23:00.411 262 11815.08 223.47 52543.79 88888.00 2016-09-18 09:23:00.911 262 11815.02 223.45 52543.78 88888.00 2016-09-18 09:23:01.411 262 11815.08 223.48 52543.79 88888.00 2016-09-18 09:23:01.911 262 11815.20 223.55 52543.76 88888.00 2016-09-18 09:23:02.411 262 11815.18 223.50 52543.72 88888.00 2016-09-18 09:23:02.911 262 11815.09 223.47 52543.71 88888.00 2016-09-18 09:23:03.411 262 11815.10 223.48 52543.73 88888.00 2016-09-18 09:23:03.911 262 11815.20 223.51 52543.78 88888.00 2016-09-18 09:23:04.411 262 11815.16 223.52 52543.76 88888.00 2016-09-18 09:23:04.911 262 11815.03 223.46 52543.76 88888.00 2016-09-18 09:23:05.411 262 11815.11 223.51 52543.71 88888.00 2016-09-18 09:23:05.911 262 11815.23 223.57 52543.71 88888.00 2016-09-18 09:23:06.411 262 11815.19 223.57 52543.72 88888.00 2016-09-18 09:23:06.911 262 11815.10 223.55 52543.75 88888.00 2016-09-18 09:23:07.411 262 11815.10 223.56 52543.71 88888.00 2016-09-18 09:23:07.911 262 11815.18 223.60 52543.72 88888.00 2016-09-18 09:23:08.411 262 11815.19 223.60 52543.71 88888.00 2016-09-18 09:23:08.911 262 11815.09 223.55 52543.73 88888.00 2016-09-18 09:23:09.411 262 11815.07 223.56 52543.73 88888.00 2016-09-18 09:23:09.911 262 11815.15 223.56 52543.76 88888.00 2016-09-18 09:23:10.411 262 11815.21 223.57 52543.71 88888.00 2016-09-18 09:23:10.911 262 11815.12 223.56 52543.68 88888.00 2016-09-18 09:23:11.411 262 11815.09 223.50 52543.64 88888.00 2016-09-18 09:23:11.911 262 11815.15 223.53 52543.63 88888.00 2016-09-18 09:23:12.411 262 11815.18 223.60 52543.66 88888.00 2016-09-18 09:23:12.911 262 11815.11 223.59 52543.69 88888.00 2016-09-18 09:23:13.411 262 11815.07 223.53 52543.69 88888.00 2016-09-18 09:23:13.911 262 11815.12 223.53 52543.68 88888.00 2016-09-18 09:23:14.411 262 11815.19 223.57 52543.62 88888.00 2016-09-18 09:23:14.911 262 11815.19 223.56 52543.60 88888.00 2016-09-18 09:23:15.411 262 11815.14 223.49 52543.60 88888.00 2016-09-18 09:23:15.911 262 11815.16 223.48 52543.64 88888.00 2016-09-18 09:23:16.411 262 11815.24 223.55 52543.66 88888.00 2016-09-18 09:23:16.911 262 11815.16 223.61 52543.64 88888.00 2016-09-18 09:23:17.411 262 11815.03 223.57 52543.67 88888.00 2016-09-18 09:23:17.911 262 11815.06 223.50 52543.66 88888.00 2016-09-18 09:23:18.411 262 11815.15 223.53 52543.67 88888.00 2016-09-18 09:23:18.911 262 11815.14 223.58 52543.66 88888.00 2016-09-18 09:23:19.411 262 11815.05 223.56 52543.64 88888.00 2016-09-18 09:23:19.911 262 11815.06 223.51 52543.69 88888.00 2016-09-18 09:23:20.411 262 11815.12 223.55 52543.69 88888.00 2016-09-18 09:23:20.911 262 11815.16 223.57 52543.68 88888.00 2016-09-18 09:23:21.411 262 11815.08 223.56 52543.70 88888.00 2016-09-18 09:23:21.911 262 11815.06 223.51 52543.72 88888.00 2016-09-18 09:23:22.411 262 11815.17 223.52 52543.70 88888.00 2016-09-18 09:23:22.911 262 11815.21 223.58 52543.66 88888.00 2016-09-18 09:23:23.411 262 11815.12 223.55 52543.62 88888.00 2016-09-18 09:23:23.911 262 11815.08 223.48 52543.64 88888.00 2016-09-18 09:23:24.411 262 11815.15 223.51 52543.68 88888.00 2016-09-18 09:23:24.911 262 11815.16 223.58 52543.66 88888.00 2016-09-18 09:23:25.411 262 11815.06 223.60 52543.64 88888.00 2016-09-18 09:23:25.911 262 11815.03 223.56 52543.63 88888.00 2016-09-18 09:23:26.411 262 11815.09 223.56 52543.67 88888.00 2016-09-18 09:23:26.911 262 11815.16 223.53 52543.67 88888.00 2016-09-18 09:23:27.411 262 11815.09 223.52 52543.67 88888.00 2016-09-18 09:23:27.911 262 11815.05 223.51 52543.64 88888.00 2016-09-18 09:23:28.411 262 11815.09 223.52 52543.63 88888.00 2016-09-18 09:23:28.911 262 11815.14 223.57 52543.67 88888.00 2016-09-18 09:23:29.411 262 11815.06 223.52 52543.68 88888.00 2016-09-18 09:23:29.911 262 11814.99 223.51 52543.66 88888.00 2016-09-18 09:23:30.411 262 11815.07 223.49 52543.63 88888.00 2016-09-18 09:23:30.911 262 11815.14 223.56 52543.64 88888.00 2016-09-18 09:23:31.411 262 11815.07 223.59 52543.68 88888.00 2016-09-18 09:23:31.911 262 11815.00 223.55 52543.66 88888.00 2016-09-18 09:23:32.411 262 11815.07 223.58 52543.63 88888.00 2016-09-18 09:23:32.911 262 11815.12 223.61 52543.60 88888.00 2016-09-18 09:23:33.411 262 11815.03 223.59 52543.61 88888.00 2016-09-18 09:23:33.911 262 11814.98 223.51 52543.60 88888.00 2016-09-18 09:23:34.411 262 11815.08 223.55 52543.62 88888.00 2016-09-18 09:23:34.911 262 11815.11 223.57 52543.63 88888.00 2016-09-18 09:23:35.411 262 11815.06 223.55 52543.63 88888.00 2016-09-18 09:23:35.911 262 11814.97 223.55 52543.61 88888.00 2016-09-18 09:23:36.411 262 11815.05 223.57 52543.60 88888.00 2016-09-18 09:23:36.911 262 11815.12 223.57 52543.60 88888.00 2016-09-18 09:23:37.411 262 11815.07 223.53 52543.62 88888.00 2016-09-18 09:23:37.911 262 11814.99 223.51 52543.67 88888.00 2016-09-18 09:23:38.411 262 11815.05 223.53 52543.71 88888.00 2016-09-18 09:23:38.911 262 11815.11 223.56 52543.69 88888.00 2016-09-18 09:23:39.411 262 11815.05 223.55 52543.67 88888.00 2016-09-18 09:23:39.911 262 11815.05 223.52 52543.66 88888.00 2016-09-18 09:23:40.411 262 11815.09 223.56 52543.67 88888.00 2016-09-18 09:23:40.911 262 11815.11 223.62 52543.67 88888.00 2016-09-18 09:23:41.411 262 11815.07 223.62 52543.64 88888.00 2016-09-18 09:23:41.911 262 11815.00 223.55 52543.63 88888.00 2016-09-18 09:23:42.411 262 11815.07 223.51 52543.67 88888.00 2016-09-18 09:23:42.911 262 11815.14 223.57 52543.67 88888.00 2016-09-18 09:23:43.411 262 11815.02 223.55 52543.64 88888.00 2016-09-18 09:23:43.911 262 11814.92 223.53 52543.61 88888.00 2016-09-18 09:23:44.411 262 11815.05 223.53 52543.59 88888.00 2016-09-18 09:23:44.911 262 11815.12 223.58 52543.61 88888.00 2016-09-18 09:23:45.411 262 11815.08 223.60 52543.60 88888.00 2016-09-18 09:23:45.911 262 11815.01 223.53 52543.59 88888.00 2016-09-18 09:23:46.411 262 11815.05 223.57 52543.60 88888.00 2016-09-18 09:23:46.911 262 11815.07 223.59 52543.60 88888.00 2016-09-18 09:23:47.411 262 11815.02 223.60 52543.60 88888.00 2016-09-18 09:23:47.911 262 11814.97 223.57 52543.60 88888.00 2016-09-18 09:23:48.411 262 11815.03 223.56 52543.60 88888.00 2016-09-18 09:23:48.911 262 11815.11 223.57 52543.63 88888.00 2016-09-18 09:23:49.411 262 11815.08 223.50 52543.66 88888.00 2016-09-18 09:23:49.911 262 11814.99 223.50 52543.66 88888.00 2016-09-18 09:23:50.411 262 11815.03 223.53 52543.62 88888.00 2016-09-18 09:23:50.911 262 11815.09 223.61 52543.62 88888.00 2016-09-18 09:23:51.411 262 11815.05 223.58 52543.60 88888.00 2016-09-18 09:23:51.911 262 11814.98 223.56 52543.57 88888.00 2016-09-18 09:23:52.411 262 11815.02 223.53 52543.55 88888.00 2016-09-18 09:23:52.911 262 11815.08 223.60 52543.59 88888.00 2016-09-18 09:23:53.411 262 11815.07 223.60 52543.57 88888.00 2016-09-18 09:23:53.911 262 11814.97 223.59 52543.58 88888.00 2016-09-18 09:23:54.411 262 11814.99 223.56 52543.59 88888.00 2016-09-18 09:23:54.911 262 11815.07 223.58 52543.60 88888.00 2016-09-18 09:23:55.411 262 11814.99 223.63 52543.61 88888.00 2016-09-18 09:23:55.911 262 11814.92 223.58 52543.58 88888.00 2016-09-18 09:23:56.411 262 11814.99 223.57 52543.61 88888.00 2016-09-18 09:23:56.911 262 11815.09 223.60 52543.61 88888.00 2016-09-18 09:23:57.411 262 11815.07 223.62 52543.57 88888.00 2016-09-18 09:23:57.911 262 11814.99 223.63 52543.57 88888.00 2016-09-18 09:23:58.411 262 11815.03 223.59 52543.55 88888.00 2016-09-18 09:23:58.911 262 11815.08 223.61 52543.53 88888.00 2016-09-18 09:23:59.411 262 11815.06 223.65 52543.58 88888.00 2016-09-18 09:23:59.911 262 11814.97 223.57 52543.60 88888.00 2016-09-18 09:24:00.411 262 11814.99 223.57 52543.60 88888.00 2016-09-18 09:24:00.911 262 11815.07 223.58 52543.59 88888.00 2016-09-18 09:24:01.411 262 11815.05 223.60 52543.55 88888.00 2016-09-18 09:24:01.911 262 11814.95 223.51 52543.54 88888.00 2016-09-18 09:24:02.411 262 11814.99 223.49 52543.54 88888.00 2016-09-18 09:24:02.911 262 11815.05 223.51 52543.52 88888.00 2016-09-18 09:24:03.411 262 11814.99 223.50 52543.54 88888.00 2016-09-18 09:24:03.911 262 11814.86 223.46 52543.55 88888.00 2016-09-18 09:24:04.411 262 11814.90 223.49 52543.53 88888.00 2016-09-18 09:24:04.911 262 11814.99 223.51 52543.55 88888.00 2016-09-18 09:24:05.411 262 11814.90 223.48 52543.54 88888.00 2016-09-18 09:24:05.911 262 11814.89 223.45 52543.52 88888.00 2016-09-18 09:24:06.411 262 11814.97 223.47 52543.51 88888.00 2016-09-18 09:24:06.911 262 11814.94 223.46 52543.50 88888.00 2016-09-18 09:24:07.411 262 11814.86 223.38 52543.50 88888.00 2016-09-18 09:24:07.911 262 11814.91 223.42 52543.47 88888.00 2016-09-18 09:24:08.411 262 11814.90 223.46 52543.51 88888.00 2016-09-18 09:24:08.911 262 11814.83 223.42 52543.51 88888.00 2016-09-18 09:24:09.411 262 11814.86 223.37 52543.49 88888.00 2016-09-18 09:24:09.911 262 11814.97 223.39 52543.45 88888.00 2016-09-18 09:24:10.411 262 11814.91 223.42 52543.44 88888.00 2016-09-18 09:24:10.911 262 11814.86 223.38 52543.50 88888.00 2016-09-18 09:24:11.411 262 11814.89 223.37 52543.50 88888.00 2016-09-18 09:24:11.911 262 11814.92 223.42 52543.54 88888.00 2016-09-18 09:24:12.411 262 11814.85 223.39 52543.57 88888.00 2016-09-18 09:24:12.911 262 11814.86 223.34 52543.52 88888.00 2016-09-18 09:24:13.411 262 11814.93 223.38 52543.53 88888.00 2016-09-18 09:24:13.911 262 11814.85 223.40 52543.55 88888.00 2016-09-18 09:24:14.411 262 11814.82 223.36 52543.58 88888.00 2016-09-18 09:24:14.911 262 11814.93 223.36 52543.61 88888.00 2016-09-18 09:24:15.411 262 11814.90 223.34 52543.59 88888.00 2016-09-18 09:24:15.911 262 11814.82 223.29 52543.55 88888.00 2016-09-18 09:24:16.411 262 11814.90 223.30 52543.51 88888.00 2016-09-18 09:24:16.911 262 11814.93 223.33 52543.52 88888.00 2016-09-18 09:24:17.411 262 11814.83 223.30 52543.52 88888.00 2016-09-18 09:24:17.911 262 11814.85 223.26 52543.54 88888.00 2016-09-18 09:24:18.411 262 11814.95 223.22 52543.52 88888.00 2016-09-18 09:24:18.911 262 11814.91 223.21 52543.52 88888.00 2016-09-18 09:24:19.411 262 11814.89 223.22 52543.55 88888.00 2016-09-18 09:24:19.911 262 11814.90 223.27 52543.52 88888.00 2016-09-18 09:24:20.411 262 11814.81 223.23 52543.49 88888.00 2016-09-18 09:24:20.911 262 11814.76 223.20 52543.47 88888.00 2016-09-18 09:24:21.411 262 11814.88 223.23 52543.47 88888.00 2016-09-18 09:24:21.911 262 11814.85 223.19 52543.49 88888.00 2016-09-18 09:24:22.411 262 11814.81 223.18 52543.49 88888.00 2016-09-18 09:24:22.911 262 11814.91 223.22 52543.50 88888.00 2016-09-18 09:24:23.411 262 11814.88 223.22 52543.49 88888.00 2016-09-18 09:24:23.911 262 11814.80 223.19 52543.51 88888.00 2016-09-18 09:24:24.411 262 11814.85 223.20 52543.51 88888.00 2016-09-18 09:24:24.911 262 11814.85 223.18 52543.49 88888.00 2016-09-18 09:24:25.411 262 11814.81 223.14 52543.45 88888.00 2016-09-18 09:24:25.911 262 11814.90 223.16 52543.46 88888.00 2016-09-18 09:24:26.411 262 11814.84 223.17 52543.47 88888.00 2016-09-18 09:24:26.911 262 11814.81 223.13 52543.49 88888.00 2016-09-18 09:24:27.411 262 11814.89 223.14 52543.46 88888.00 2016-09-18 09:24:27.911 262 11814.90 223.18 52543.47 88888.00 2016-09-18 09:24:28.411 262 11814.81 223.14 52543.50 88888.00 2016-09-18 09:24:28.911 262 11814.86 223.17 52543.50 88888.00 2016-09-18 09:24:29.411 262 11814.88 223.17 52543.46 88888.00 2016-09-18 09:24:29.911 262 11814.81 223.12 52543.50 88888.00 2016-09-18 09:24:30.411 262 11814.91 223.17 52543.52 88888.00 2016-09-18 09:24:30.911 262 11814.91 223.18 52543.51 88888.00 2016-09-18 09:24:31.411 262 11814.86 223.11 52543.51 88888.00 2016-09-18 09:24:31.911 262 11814.95 223.10 52543.47 88888.00 2016-09-18 09:24:32.411 262 11814.97 223.09 52543.47 88888.00 2016-09-18 09:24:32.911 262 11814.89 223.05 52543.47 88888.00 2016-09-18 09:24:33.411 262 11814.93 223.07 52543.45 88888.00 2016-09-18 09:24:33.911 262 11814.93 223.09 52543.45 88888.00 2016-09-18 09:24:34.411 262 11814.85 223.05 52543.45 88888.00 2016-09-18 09:24:34.911 262 11814.95 223.08 52543.43 88888.00 2016-09-18 09:24:35.412 262 11814.91 223.08 52543.43 88888.00 2016-09-18 09:24:35.912 262 11814.81 223.03 52543.41 88888.00 2016-09-18 09:24:36.412 262 11814.89 223.07 52543.41 88888.00 2016-09-18 09:24:36.912 262 11814.88 223.10 52543.36 88888.00 2016-09-18 09:24:37.412 262 11814.77 223.03 52543.36 88888.00 2016-09-18 09:24:37.912 262 11814.88 223.05 52543.38 88888.00 2016-09-18 09:24:38.412 262 11814.85 223.04 52543.42 88888.00 2016-09-18 09:24:38.912 262 11814.81 223.04 52543.42 88888.00 2016-09-18 09:24:39.412 262 11814.89 223.10 52543.43 88888.00 2016-09-18 09:24:39.912 262 11814.85 223.07 52543.42 88888.00 2016-09-18 09:24:40.412 262 11814.79 223.01 52543.41 88888.00 2016-09-18 09:24:40.912 262 11814.85 223.04 52543.43 88888.00 2016-09-18 09:24:41.412 262 11814.83 222.98 52543.41 88888.00 2016-09-18 09:24:41.912 262 11814.84 222.93 52543.40 88888.00 2016-09-18 09:24:42.412 262 11814.92 222.99 52543.40 88888.00 2016-09-18 09:24:42.912 262 11814.85 222.97 52543.42 88888.00 2016-09-18 09:24:43.412 262 11814.86 222.94 52543.42 88888.00 2016-09-18 09:24:43.912 262 11814.88 222.97 52543.40 88888.00 2016-09-18 09:24:44.412 262 11814.81 222.92 52543.42 88888.00 2016-09-18 09:24:44.912 262 11814.88 222.93 52543.42 88888.00 2016-09-18 09:24:45.412 262 11814.85 222.97 52543.43 88888.00 2016-09-18 09:24:45.912 262 11814.76 222.90 52543.45 88888.00 2016-09-18 09:24:46.412 262 11814.81 222.93 52543.42 88888.00 2016-09-18 09:24:46.912 262 11814.76 222.92 52543.38 88888.00 2016-09-18 09:24:47.412 262 11814.77 222.89 52543.42 88888.00 2016-09-18 09:24:47.912 262 11814.80 222.90 52543.45 88888.00 2016-09-18 09:24:48.412 262 11814.74 222.85 52543.43 88888.00 2016-09-18 09:24:48.912 262 11814.81 222.85 52543.42 88888.00 2016-09-18 09:24:49.412 262 11814.82 222.89 52543.37 88888.00 2016-09-18 09:24:49.912 262 11814.76 222.85 52543.36 88888.00 2016-09-18 09:24:50.412 262 11814.82 222.90 52543.42 88888.00 2016-09-18 09:24:50.912 262 11814.79 222.84 52543.42 88888.00 2016-09-18 09:24:51.412 262 11814.76 222.84 52543.41 88888.00 2016-09-18 09:24:51.912 262 11814.76 222.91 52543.40 88888.00 2016-09-18 09:24:52.412 262 11814.71 222.88 52543.38 88888.00 2016-09-18 09:24:52.912 262 11814.73 222.92 52543.42 88888.00 2016-09-18 09:24:53.412 262 11814.70 222.94 52543.44 88888.00 2016-09-18 09:24:53.912 262 11814.70 222.90 52543.41 88888.00 2016-09-18 09:24:54.412 262 11814.79 222.92 52543.45 88888.00 2016-09-18 09:24:54.912 262 11814.74 222.92 52543.46 88888.00 2016-09-18 09:24:55.412 262 11814.75 222.91 52543.40 88888.00 2016-09-18 09:24:55.912 262 11814.77 222.93 52543.36 88888.00 2016-09-18 09:24:56.412 262 11814.68 222.88 52543.36 88888.00 2016-09-18 09:24:56.912 262 11814.74 222.87 52543.32 88888.00 2016-09-18 09:24:57.412 262 11814.68 222.88 52543.31 88888.00 2016-09-18 09:24:57.912 262 11814.67 222.89 52543.33 88888.00 2016-09-18 09:24:58.412 262 11814.70 222.90 52543.34 88888.00 2016-09-18 09:24:58.912 262 11814.60 222.84 52543.37 88888.00 2016-09-18 09:24:59.412 262 11814.67 222.84 52543.42 88888.00 2016-09-18 09:24:59.912 262 11814.60 222.87 52543.43 88888.00 2016-09-18 09:25:00.412 262 11814.58 222.87 52543.44 88888.00 2016-09-18 09:25:00.912 262 11814.66 222.85 52543.46 88888.00 2016-09-18 09:25:01.412 262 11814.58 222.82 52543.47 88888.00 2016-09-18 09:25:01.912 262 11814.64 222.85 52543.44 88888.00 2016-09-18 09:25:02.412 262 11814.63 222.85 52543.41 88888.00 2016-09-18 09:25:02.912 262 11814.59 222.84 52543.38 88888.00 2016-09-18 09:25:03.412 262 11814.59 222.81 52543.40 88888.00 2016-09-18 09:25:03.912 262 11814.51 222.79 52543.43 88888.00 2016-09-18 09:25:04.412 262 11814.56 222.78 52543.38 88888.00 2016-09-18 09:25:04.912 262 11814.49 222.73 52543.36 88888.00 2016-09-18 09:25:05.412 262 11814.51 222.77 52543.41 88888.00 2016-09-18 09:25:05.912 262 11814.48 222.81 52543.40 88888.00 2016-09-18 09:25:06.412 262 11814.45 222.78 52543.40 88888.00 2016-09-18 09:25:06.912 262 11814.50 222.79 52543.41 88888.00 2016-09-18 09:25:07.412 262 11814.47 222.79 52543.40 88888.00 2016-09-18 09:25:07.912 262 11814.55 222.83 52543.37 88888.00 2016-09-18 09:25:08.412 262 11814.46 222.85 52543.35 88888.00 2016-09-18 09:25:08.912 262 11814.49 222.85 52543.32 88888.00 2016-09-18 09:25:09.412 262 11814.50 222.90 52543.36 88888.00 2016-09-18 09:25:09.912 262 11814.48 222.87 52543.38 88888.00 2016-09-18 09:25:10.412 262 11814.54 222.89 52543.36 88888.00 2016-09-18 09:25:10.912 262 11814.46 222.88 52543.33 88888.00 2016-09-18 09:25:11.412 262 11814.55 222.90 52543.34 88888.00 2016-09-18 09:25:11.912 262 11814.55 222.85 52543.42 88888.00 2016-09-18 09:25:12.412 262 11814.54 222.83 52543.42 88888.00 2016-09-18 09:25:12.912 262 11814.54 222.83 52543.36 88888.00 2016-09-18 09:25:13.412 262 11814.47 222.83 52543.38 88888.00 2016-09-18 09:25:13.912 262 11814.54 222.88 52543.36 88888.00 2016-09-18 09:25:14.412 262 11814.45 222.88 52543.41 88888.00 2016-09-18 09:25:14.912 262 11814.54 222.88 52543.41 88888.00 2016-09-18 09:25:15.412 262 11814.53 222.88 52543.38 88888.00 2016-09-18 09:25:15.912 262 11814.46 222.84 52543.36 88888.00 2016-09-18 09:25:16.412 262 11814.42 222.84 52543.33 88888.00 2016-09-18 09:25:16.912 262 11814.38 222.82 52543.34 88888.00 2016-09-18 09:25:17.412 262 11814.45 222.90 52543.33 88888.00 2016-09-18 09:25:17.912 262 11814.41 222.89 52543.35 88888.00 2016-09-18 09:25:18.412 262 11814.47 222.83 52543.32 88888.00 2016-09-18 09:25:18.912 262 11814.44 222.83 52543.31 88888.00 2016-09-18 09:25:19.412 262 11814.41 222.80 52543.29 88888.00 2016-09-18 09:25:19.912 262 11814.47 222.83 52543.28 88888.00 2016-09-18 09:25:20.412 262 11814.40 222.81 52543.26 88888.00 2016-09-18 09:25:20.912 262 11814.46 222.84 52543.25 88888.00 2016-09-18 09:25:21.412 262 11814.35 222.83 52543.26 88888.00 2016-09-18 09:25:21.912 262 11814.36 222.82 52543.25 88888.00 2016-09-18 09:25:22.412 262 11814.33 222.83 52543.26 88888.00 2016-09-18 09:25:22.912 262 11814.39 222.88 52543.29 88888.00 2016-09-18 09:25:23.412 262 11814.37 222.89 52543.32 88888.00 2016-09-18 09:25:23.912 262 11814.31 222.87 52543.34 88888.00 2016-09-18 09:25:24.412 262 11814.36 222.91 52543.35 88888.00 2016-09-18 09:25:24.912 262 11814.29 222.87 52543.35 88888.00 2016-09-18 09:25:25.412 262 11814.36 222.87 52543.33 88888.00 2016-09-18 09:25:25.912 262 11814.31 222.87 52543.33 88888.00 2016-09-18 09:25:26.412 262 11814.28 222.85 52543.33 88888.00 2016-09-18 09:25:26.912 262 11814.23 222.87 52543.33 88888.00 2016-09-18 09:25:27.412 262 11814.26 222.85 52543.29 88888.00 2016-09-18 09:25:27.912 262 11814.29 222.88 52543.31 88888.00 2016-09-18 09:25:28.412 262 11814.21 222.88 52543.27 88888.00 2016-09-18 09:25:28.912 262 11814.23 222.92 52543.25 88888.00 2016-09-18 09:25:29.412 262 11814.20 222.92 52543.27 88888.00 2016-09-18 09:25:29.912 262 11814.27 222.92 52543.31 88888.00 2016-09-18 09:25:30.412 262 11814.20 222.90 52543.31 88888.00 2016-09-18 09:25:30.912 262 11814.22 222.91 52543.31 88888.00 2016-09-18 09:25:31.412 262 11814.19 222.94 52543.32 88888.00 2016-09-18 09:25:31.912 262 11814.20 222.93 52543.32 88888.00 2016-09-18 09:25:32.412 262 11814.21 222.89 52543.33 88888.00 2016-09-18 09:25:32.912 262 11814.19 222.87 52543.33 88888.00 2016-09-18 09:25:33.412 262 11814.23 222.92 52543.32 88888.00 2016-09-18 09:25:33.912 262 11814.18 222.93 52543.34 88888.00 2016-09-18 09:25:34.412 262 11814.24 222.97 52543.33 88888.00 2016-09-18 09:25:34.912 262 11814.15 222.94 52543.33 88888.00 2016-09-18 09:25:35.412 262 11814.19 222.97 52543.35 88888.00 2016-09-18 09:25:35.912 262 11814.15 222.95 52543.34 88888.00 2016-09-18 09:25:36.412 262 11814.14 222.94 52543.32 88888.00 2016-09-18 09:25:36.912 262 11814.13 222.99 52543.29 88888.00 2016-09-18 09:25:37.412 262 11814.13 222.99 52543.26 88888.00 2016-09-18 09:25:37.912 262 11814.16 223.01 52543.22 88888.00 2016-09-18 09:25:38.412 262 11814.11 223.02 52543.24 88888.00 2016-09-18 09:25:38.912 262 11814.15 223.04 52543.27 88888.00 2016-09-18 09:25:39.412 262 11814.09 222.98 52543.26 88888.00 2016-09-18 09:25:39.912 262 11814.13 223.03 52543.32 88888.00 2016-09-18 09:25:40.412 262 11814.05 223.03 52543.34 88888.00 2016-09-18 09:25:40.912 262 11814.11 223.03 52543.35 88888.00 2016-09-18 09:25:41.412 262 11814.04 223.10 52543.32 88888.00 2016-09-18 09:25:41.912 262 11814.04 223.09 52543.33 88888.00 2016-09-18 09:25:42.412 262 11814.07 223.10 52543.36 88888.00 2016-09-18 09:25:42.912 262 11814.05 223.05 52543.36 88888.00 2016-09-18 09:25:43.412 262 11814.10 223.11 52543.34 88888.00 2016-09-18 09:25:43.912 262 11814.02 223.07 52543.34 88888.00 2016-09-18 09:25:44.412 262 11814.07 223.10 52543.37 88888.00 2016-09-18 09:25:44.912 262 11814.02 223.11 52543.38 88888.00 2016-09-18 09:25:45.412 262 11814.09 223.11 52543.38 88888.00 2016-09-18 09:25:45.912 262 11814.09 223.05 52543.37 88888.00 2016-09-18 09:25:46.412 262 11814.07 223.05 52543.36 88888.00 2016-09-18 09:25:46.912 262 11814.05 223.08 52543.36 88888.00 2016-09-18 09:25:47.412 262 11814.04 223.05 52543.35 88888.00 2016-09-18 09:25:47.912 262 11814.07 223.09 52543.36 88888.00 2016-09-18 09:25:48.412 262 11814.01 223.07 52543.40 88888.00 2016-09-18 09:25:48.912 262 11814.06 223.13 52543.40 88888.00 2016-09-18 09:25:49.412 262 11813.96 223.09 52543.41 88888.00 2016-09-18 09:25:49.912 262 11814.04 223.12 52543.41 88888.00 2016-09-18 09:25:50.412 262 11814.04 223.14 52543.36 88888.00 2016-09-18 09:25:50.912 262 11814.10 223.16 52543.35 88888.00 2016-09-18 09:25:51.412 262 11814.02 223.18 52543.33 88888.00 2016-09-18 09:25:51.912 262 11814.02 223.17 52543.32 88888.00 2016-09-18 09:25:52.412 262 11814.07 223.19 52543.34 88888.00 2016-09-18 09:25:52.912 262 11814.03 223.17 52543.34 88888.00 2016-09-18 09:25:53.412 262 11814.09 223.20 52543.26 88888.00 2016-09-18 09:25:53.912 262 11814.01 223.18 52543.25 88888.00 2016-09-18 09:25:54.412 262 11814.06 223.18 52543.24 88888.00 2016-09-18 09:25:54.912 262 11814.03 223.19 52543.28 88888.00 2016-09-18 09:25:55.412 262 11814.03 223.19 52543.27 88888.00 2016-09-18 09:25:55.912 262 11814.06 223.21 52543.24 88888.00 2016-09-18 09:25:56.412 262 11814.02 223.11 52543.23 88888.00 2016-09-18 09:25:56.912 262 11814.02 223.17 52543.26 88888.00 2016-09-18 09:25:57.412 262 11813.93 223.17 52543.27 88888.00 2016-09-18 09:25:57.912 262 11814.01 223.16 52543.27 88888.00 2016-09-18 09:25:58.412 262 11813.94 223.19 52543.29 88888.00 2016-09-18 09:25:58.912 262 11814.02 223.20 52543.28 88888.00 2016-09-18 09:25:59.412 262 11814.02 223.22 52543.27 88888.00 2016-09-18 09:25:59.912 262 11814.03 223.22 52543.24 88888.00 2016-09-18 09:26:00.412 262 11814.04 223.29 52543.20 88888.00 2016-09-18 09:26:00.912 262 11814.00 223.23 52543.20 88888.00 2016-09-18 09:26:01.412 262 11814.04 223.27 52543.18 88888.00 2016-09-18 09:26:01.912 262 11813.94 223.26 52543.16 88888.00 2016-09-18 09:26:02.412 262 11813.97 223.26 52543.16 88888.00 2016-09-18 09:26:02.912 262 11813.94 223.24 52543.17 88888.00 2016-09-18 09:26:03.412 262 11813.98 223.21 52543.19 88888.00 2016-09-18 09:26:03.912 262 11814.02 223.23 52543.19 88888.00 2016-09-18 09:26:04.412 262 11813.97 223.24 52543.20 88888.00 2016-09-18 09:26:04.912 262 11814.04 223.30 52543.17 88888.00 2016-09-18 09:26:05.412 262 11813.96 223.24 52543.16 88888.00 2016-09-18 09:26:05.912 262 11814.01 223.27 52543.18 88888.00 2016-09-18 09:26:06.412 262 11813.97 223.29 52543.23 88888.00 2016-09-18 09:26:06.912 262 11813.98 223.30 52543.19 88888.00 2016-09-18 09:26:07.412 262 11813.96 223.32 52543.19 88888.00 2016-09-18 09:26:07.912 262 11813.94 223.32 52543.19 88888.00 2016-09-18 09:26:08.412 262 11813.97 223.39 52543.18 88888.00 2016-09-18 09:26:08.912 262 11813.95 223.39 52543.18 88888.00 2016-09-18 09:26:09.412 262 11814.02 223.40 52543.24 88888.00 2016-09-18 09:26:09.912 262 11813.95 223.38 52543.23 88888.00 2016-09-18 09:26:10.412 262 11814.01 223.37 52543.17 88888.00 2016-09-18 09:26:10.912 262 11814.01 223.40 52543.19 88888.00 2016-09-18 09:26:11.412 262 11813.91 223.40 52543.23 88888.00 2016-09-18 09:26:11.912 262 11813.97 223.38 52543.22 88888.00 2016-09-18 09:26:12.412 262 11813.95 223.33 52543.19 88888.00 2016-09-18 09:26:12.912 262 11814.00 223.37 52543.15 88888.00 2016-09-18 09:26:13.412 262 11813.95 223.36 52543.14 88888.00 2016-09-18 09:26:13.912 262 11813.94 223.36 52543.15 88888.00 2016-09-18 09:26:14.412 262 11813.97 223.42 52543.14 88888.00 2016-09-18 09:26:14.912 262 11813.92 223.38 52543.20 88888.00 2016-09-18 09:26:15.412 262 11814.00 223.34 52543.20 88888.00 2016-09-18 09:26:15.912 262 11813.95 223.31 52543.17 88888.00 2016-09-18 09:26:16.412 262 11813.97 223.34 52543.16 88888.00 2016-09-18 09:26:16.912 262 11813.98 223.39 52543.18 88888.00 2016-09-18 09:26:17.412 262 11813.93 223.40 52543.15 88888.00 2016-09-18 09:26:17.912 262 11813.98 223.43 52543.15 88888.00 2016-09-18 09:26:18.412 262 11813.91 223.45 52543.15 88888.00 2016-09-18 09:26:18.912 262 11813.95 223.46 52543.11 88888.00 2016-09-18 09:26:19.412 262 11813.95 223.47 52543.10 88888.00 2016-09-18 09:26:19.912 262 11813.94 223.45 52543.13 88888.00 2016-09-18 09:26:20.412 262 11813.91 223.47 52543.16 88888.00 2016-09-18 09:26:20.912 262 11813.83 223.40 52543.17 88888.00 2016-09-18 09:26:21.412 262 11813.88 223.42 52543.16 88888.00 2016-09-18 09:26:21.912 262 11813.83 223.40 52543.14 88888.00 2016-09-18 09:26:22.412 262 11813.87 223.38 52543.15 88888.00 2016-09-18 09:26:22.912 262 11813.85 223.45 52543.15 88888.00 2016-09-18 09:26:23.412 262 11813.86 223.48 52543.13 88888.00 2016-09-18 09:26:23.912 262 11813.89 223.48 52543.16 88888.00 2016-09-18 09:26:24.412 262 11813.87 223.45 52543.15 88888.00 2016-09-18 09:26:24.912 262 11813.96 223.50 52543.19 88888.00 2016-09-18 09:26:25.412 262 11813.86 223.55 52543.20 88888.00 2016-09-18 09:26:25.912 262 11813.89 223.53 52543.15 88888.00 2016-09-18 09:26:26.412 262 11813.91 223.56 52543.15 88888.00 2016-09-18 09:26:26.912 262 11813.85 223.55 52543.13 88888.00 2016-09-18 09:26:27.412 262 11813.89 223.52 52543.10 88888.00 2016-09-18 09:26:27.912 262 11813.81 223.50 52543.13 88888.00 2016-09-18 09:26:28.412 262 11813.85 223.51 52543.11 88888.00 2016-09-18 09:26:28.912 262 11813.81 223.57 52543.13 88888.00 2016-09-18 09:26:29.412 262 11813.80 223.53 52543.11 88888.00 2016-09-18 09:26:29.912 262 11813.88 223.58 52543.14 88888.00 2016-09-18 09:26:30.412 262 11813.86 223.59 52543.11 88888.00 2016-09-18 09:26:30.912 262 11813.89 223.61 52543.11 88888.00 2016-09-18 09:26:31.412 262 11813.84 223.58 52543.14 88888.00 2016-09-18 09:26:31.912 262 11813.84 223.57 52543.16 88888.00 2016-09-18 09:26:32.412 262 11813.92 223.63 52543.15 88888.00 2016-09-18 09:26:32.912 262 11813.85 223.63 52543.13 88888.00 2016-09-18 09:26:33.412 262 11813.93 223.65 52543.10 88888.00 2016-09-18 09:26:33.912 262 11813.88 223.60 52543.11 88888.00 2016-09-18 09:26:34.412 262 11813.86 223.57 52543.10 88888.00 2016-09-18 09:26:34.912 262 11813.89 223.59 52543.10 88888.00 2016-09-18 09:26:35.412 262 11813.83 223.57 52543.09 88888.00 2016-09-18 09:26:35.912 262 11813.87 223.58 52543.08 88888.00 2016-09-18 09:26:36.412 262 11813.79 223.60 52543.10 88888.00 2016-09-18 09:26:36.912 262 11813.80 223.59 52543.11 88888.00 2016-09-18 09:26:37.412 262 11813.83 223.63 52543.10 88888.00 2016-09-18 09:26:37.912 262 11813.79 223.56 52543.09 88888.00 2016-09-18 09:26:38.412 262 11813.87 223.59 52543.13 88888.00 2016-09-18 09:26:38.912 262 11813.78 223.62 52543.14 88888.00 2016-09-18 09:26:39.412 262 11813.79 223.63 52543.13 88888.00 2016-09-18 09:26:39.912 262 11813.79 223.60 52543.11 88888.00 2016-09-18 09:26:40.412 262 11813.75 223.58 52543.08 88888.00 2016-09-18 09:26:40.912 262 11813.83 223.62 52543.07 88888.00 2016-09-18 09:26:41.412 262 11813.76 223.58 52543.05 88888.00 2016-09-18 09:26:41.912 262 11813.80 223.56 52543.05 88888.00 2016-09-18 09:26:42.412 262 11813.72 223.53 52543.07 88888.00 2016-09-18 09:26:42.912 262 11813.68 223.53 52543.10 88888.00 2016-09-18 09:26:43.412 262 11813.72 223.55 52543.11 88888.00 2016-09-18 09:26:43.912 262 11813.71 223.53 52543.09 88888.00 2016-09-18 09:26:44.412 262 11813.76 223.60 52543.10 88888.00 2016-09-18 09:26:44.912 262 11813.69 223.57 52543.10 88888.00 2016-09-18 09:26:45.412 262 11813.74 223.60 52543.09 88888.00 2016-09-18 09:26:45.912 262 11813.74 223.61 52543.10 88888.00 2016-09-18 09:26:46.412 262 11813.72 223.57 52543.09 88888.00 2016-09-18 09:26:46.912 262 11813.76 223.57 52543.08 88888.00 2016-09-18 09:26:47.412 262 11813.71 223.53 52543.07 88888.00 2016-09-18 09:26:47.912 262 11813.77 223.61 52543.06 88888.00 2016-09-18 09:26:48.412 262 11813.69 223.58 52543.06 88888.00 2016-09-18 09:26:48.912 262 11813.75 223.56 52543.08 88888.00 2016-09-18 09:26:49.412 262 11813.69 223.62 52543.09 88888.00 2016-09-18 09:26:49.912 262 11813.69 223.58 52543.09 88888.00 2016-09-18 09:26:50.412 262 11813.76 223.63 52543.09 88888.00 2016-09-18 09:26:50.912 262 11813.68 223.66 52543.08 88888.00 2016-09-18 09:26:51.412 262 11813.72 223.67 52543.10 88888.00 2016-09-18 09:26:51.912 262 11813.69 223.63 52543.13 88888.00 2016-09-18 09:26:52.412 262 11813.71 223.63 52543.13 88888.00 2016-09-18 09:26:52.912 262 11813.71 223.67 52543.08 88888.00 2016-09-18 09:26:53.412 262 11813.65 223.63 52543.08 88888.00 2016-09-18 09:26:53.912 262 11813.68 223.67 52543.08 88888.00 2016-09-18 09:26:54.412 262 11813.65 223.62 52543.07 88888.00 2016-09-18 09:26:54.912 262 11813.77 223.61 52543.02 88888.00 2016-09-18 09:26:55.412 262 11813.78 223.60 52543.00 88888.00 2016-09-18 09:26:55.912 262 11813.79 223.57 52542.99 88888.00 2016-09-18 09:26:56.412 262 11813.86 223.58 52542.99 88888.00 2016-09-18 09:26:56.912 262 11813.79 223.55 52543.00 88888.00 2016-09-18 09:26:57.412 262 11813.84 223.58 52542.98 88888.00 2016-09-18 09:26:57.912 262 11813.78 223.56 52542.99 88888.00 2016-09-18 09:26:58.412 262 11813.83 223.56 52542.96 88888.00 2016-09-18 09:26:58.912 262 11813.79 223.55 52542.96 88888.00 2016-09-18 09:26:59.412 262 11813.75 223.52 52542.96 88888.00 2016-09-18 09:26:59.912 262 11813.81 223.56 52542.96 88888.00 2016-09-18 09:27:00.412 262 11813.76 223.52 52542.97 88888.00 2016-09-18 09:27:00.912 262 11813.81 223.55 52542.98 88888.00 2016-09-18 09:27:01.412 262 11813.79 223.51 52542.98 88888.00 2016-09-18 09:27:01.912 262 11813.79 223.51 52542.97 88888.00 2016-09-18 09:27:02.412 262 11813.80 223.59 52542.98 88888.00 2016-09-18 09:27:02.912 262 11813.74 223.58 52543.01 88888.00 2016-09-18 09:27:03.412 262 11813.75 223.61 52543.02 88888.00 2016-09-18 09:27:03.912 262 11813.71 223.53 52543.05 88888.00 2016-09-18 09:27:04.412 262 11813.75 223.56 52543.08 88888.00 2016-09-18 09:27:04.912 262 11813.68 223.58 52543.07 88888.00 2016-09-18 09:27:05.413 262 11813.75 223.52 52543.03 88888.00 2016-09-18 09:27:05.913 262 11813.78 223.57 52543.06 88888.00 2016-09-18 09:27:06.413 262 11813.68 223.52 52543.06 88888.00 2016-09-18 09:27:06.913 262 11813.72 223.59 52543.02 88888.00 2016-09-18 09:27:07.413 262 11813.68 223.59 52543.02 88888.00 2016-09-18 09:27:07.913 262 11813.70 223.60 52542.99 88888.00 2016-09-18 09:27:08.413 262 11813.63 223.60 52542.98 88888.00 2016-09-18 09:27:08.913 262 11813.65 223.57 52542.99 88888.00 2016-09-18 09:27:09.413 262 11813.69 223.55 52543.00 88888.00 2016-09-18 09:27:09.913 262 11813.66 223.49 52543.05 88888.00 2016-09-18 09:27:10.413 262 11813.72 223.53 52543.02 88888.00 2016-09-18 09:27:10.913 262 11813.67 223.55 52543.02 88888.00 2016-09-18 09:27:11.413 262 11813.70 223.55 52543.02 88888.00 2016-09-18 09:27:11.913 262 11813.62 223.57 52543.01 88888.00 2016-09-18 09:27:12.413 262 11813.63 223.58 52543.02 88888.00 2016-09-18 09:27:12.913 262 11813.63 223.55 52543.01 88888.00 2016-09-18 09:27:13.413 262 11813.60 223.49 52543.05 88888.00 2016-09-18 09:27:13.913 262 11813.63 223.52 52543.06 88888.00 2016-09-18 09:27:14.413 262 11813.62 223.51 52543.06 88888.00 2016-09-18 09:27:14.913 262 11813.70 223.46 52543.00 88888.00 2016-09-18 09:27:15.413 262 11813.61 223.47 52542.99 88888.00 2016-09-18 09:27:15.913 262 11813.63 223.50 52543.00 88888.00 2016-09-18 09:27:16.413 262 11813.56 223.49 52543.00 88888.00 2016-09-18 09:27:16.913 262 11813.60 223.50 52543.01 88888.00 2016-09-18 09:27:17.413 262 11813.58 223.52 52543.02 88888.00 2016-09-18 09:27:17.913 262 11813.60 223.51 52543.03 88888.00 2016-09-18 09:27:18.413 262 11813.60 223.51 52543.00 88888.00 2016-09-18 09:27:18.913 262 11813.53 223.47 52543.01 88888.00 2016-09-18 09:27:19.413 262 11813.56 223.52 52543.00 88888.00 2016-09-18 09:27:19.913 262 11813.50 223.52 52543.00 88888.00 2016-09-18 09:27:20.413 262 11813.56 223.53 52543.02 88888.00 2016-09-18 09:27:20.913 262 11813.52 223.50 52542.99 88888.00 2016-09-18 09:27:21.413 262 11813.58 223.49 52542.98 88888.00 2016-09-18 09:27:21.913 262 11813.49 223.48 52542.94 88888.00 2016-09-18 09:27:22.413 262 11813.52 223.49 52542.99 88888.00 2016-09-18 09:27:22.913 262 11813.47 223.52 52542.99 88888.00 2016-09-18 09:27:23.413 262 11813.49 223.47 52542.99 88888.00 2016-09-18 09:27:23.913 262 11813.48 223.43 52542.97 88888.00 2016-09-18 09:27:24.413 262 11813.49 223.45 52542.96 88888.00 2016-09-18 09:27:24.913 262 11813.47 223.50 52542.99 88888.00 2016-09-18 09:27:25.413 262 11813.48 223.49 52542.98 88888.00 2016-09-18 09:27:25.913 262 11813.45 223.51 52542.96 88888.00 2016-09-18 09:27:26.413 262 11813.45 223.49 52542.94 88888.00 2016-09-18 09:27:26.913 262 11813.47 223.50 52542.92 88888.00 2016-09-18 09:27:27.413 262 11813.40 223.47 52542.91 88888.00 2016-09-18 09:27:27.913 262 11813.44 223.51 52542.88 88888.00 2016-09-18 09:27:28.413 262 11813.39 223.48 52542.90 88888.00 2016-09-18 09:27:28.913 262 11813.45 223.49 52542.93 88888.00 2016-09-18 09:27:29.413 262 11813.40 223.48 52542.90 88888.00 2016-09-18 09:27:29.913 262 11813.37 223.48 52542.90 88888.00 2016-09-18 09:27:30.413 262 11813.31 223.45 52542.89 88888.00 2016-09-18 09:27:30.913 262 11813.34 223.43 52542.87 88888.00 2016-09-18 09:27:31.413 262 11813.30 223.43 52542.85 88888.00 2016-09-18 09:27:31.913 262 11813.36 223.43 52542.89 88888.00 2016-09-18 09:27:32.413 262 11813.34 223.38 52542.88 88888.00 2016-09-18 09:27:32.913 262 11813.40 223.41 52542.90 88888.00 2016-09-18 09:27:33.413 262 11813.35 223.45 52542.90 88888.00 2016-09-18 09:27:33.913 262 11813.41 223.47 52542.88 88888.00 2016-09-18 09:27:34.413 262 11813.31 223.39 52542.90 88888.00 2016-09-18 09:27:34.913 262 11813.36 223.40 52542.88 88888.00 2016-09-18 09:27:35.413 262 11813.33 223.43 52542.88 88888.00 2016-09-18 09:27:35.913 262 11813.34 223.42 52542.93 88888.00 2016-09-18 09:27:36.413 262 11813.27 223.39 52542.93 88888.00 2016-09-18 09:27:36.913 262 11813.33 223.42 52542.97 88888.00 2016-09-18 09:27:37.413 262 11813.27 223.39 52542.98 88888.00 2016-09-18 09:27:37.913 262 11813.27 223.40 52542.98 88888.00 2016-09-18 09:27:38.413 262 11813.21 223.40 52542.97 88888.00 2016-09-18 09:27:38.913 262 11813.24 223.34 52542.96 88888.00 2016-09-18 09:27:39.413 262 11813.16 223.32 52542.93 88888.00 2016-09-18 09:27:39.913 262 11813.18 223.33 52542.97 88888.00 2016-09-18 09:27:40.413 262 11813.18 223.31 52542.99 88888.00 2016-09-18 09:27:40.913 262 11813.18 223.31 52542.98 88888.00 2016-09-18 09:27:41.413 262 11813.14 223.34 52542.98 88888.00 2016-09-18 09:27:41.913 262 11813.14 223.39 52543.01 88888.00 2016-09-18 09:27:42.413 262 11813.18 223.39 52543.00 88888.00 2016-09-18 09:27:42.913 262 11813.17 223.40 52543.01 88888.00 2016-09-18 09:27:43.413 262 11813.18 223.42 52542.97 88888.00 2016-09-18 09:27:43.913 262 11813.12 223.47 52542.91 88888.00 2016-09-18 09:27:44.413 262 11813.14 223.46 52542.91 88888.00 2016-09-18 09:27:44.913 262 11813.04 223.41 52542.93 88888.00 2016-09-18 09:27:45.413 262 11813.09 223.42 52542.92 88888.00 2016-09-18 09:27:45.913 262 11813.04 223.41 52542.94 88888.00 2016-09-18 09:27:46.413 262 11813.05 223.42 52542.97 88888.00 2016-09-18 09:27:46.913 262 11813.05 223.40 52542.93 88888.00 2016-09-18 09:27:47.413 262 11813.06 223.41 52542.91 88888.00 2016-09-18 09:27:47.913 262 11813.04 223.40 52542.92 88888.00 2016-09-18 09:27:48.413 262 11813.07 223.40 52542.90 88888.00 2016-09-18 09:27:48.913 262 11813.05 223.39 52542.93 88888.00 2016-09-18 09:27:49.413 262 11813.04 223.38 52542.93 88888.00 2016-09-18 09:27:49.913 262 11813.04 223.38 52542.94 88888.00 2016-09-18 09:27:50.413 262 11812.96 223.42 52542.91 88888.00 2016-09-18 09:27:50.913 262 11812.99 223.43 52542.88 88888.00 2016-09-18 09:27:51.413 262 11812.95 223.39 52542.93 88888.00 2016-09-18 09:27:51.913 262 11813.01 223.42 52542.93 88888.00 2016-09-18 09:27:52.413 262 11812.99 223.45 52542.88 88888.00 2016-09-18 09:27:52.913 262 11813.04 223.49 52542.84 88888.00 2016-09-18 09:27:53.413 262 11813.01 223.46 52542.80 88888.00 2016-09-18 09:27:53.913 262 11813.04 223.48 52542.83 88888.00 2016-09-18 09:27:54.413 262 11813.02 223.42 52542.84 88888.00 2016-09-18 09:27:54.913 262 11813.06 223.43 52542.84 88888.00 2016-09-18 09:27:55.413 262 11813.04 223.43 52542.83 88888.00 2016-09-18 09:27:55.913 262 11813.00 223.48 52542.83 88888.00 2016-09-18 09:27:56.413 262 11813.00 223.48 52542.87 88888.00 2016-09-18 09:27:56.913 262 11812.96 223.51 52542.83 88888.00 2016-09-18 09:27:57.413 262 11812.99 223.51 52542.79 88888.00 2016-09-18 09:27:57.913 262 11812.97 223.51 52542.82 88888.00 2016-09-18 09:27:58.413 262 11813.01 223.55 52542.85 88888.00 2016-09-18 09:27:58.913 262 11812.97 223.56 52542.87 88888.00 2016-09-18 09:27:59.413 262 11813.00 223.60 52542.87 88888.00 2016-09-18 09:27:59.913 262 11812.98 223.59 52542.88 88888.00 2016-09-18 09:28:00.413 262 11813.02 223.63 52542.89 88888.00 2016-09-18 09:28:00.913 262 11812.99 223.59 52542.90 88888.00 2016-09-18 09:28:01.413 262 11813.00 223.60 52542.91 88888.00 2016-09-18 09:28:01.913 262 11812.98 223.58 52542.92 88888.00 2016-09-18 09:28:02.413 262 11813.01 223.62 52542.90 88888.00 2016-09-18 09:28:02.913 262 11812.98 223.67 52542.89 88888.00 2016-09-18 09:28:03.413 262 11813.00 223.69 52542.91 88888.00 2016-09-18 09:28:03.913 262 11812.99 223.63 52542.92 88888.00 2016-09-18 09:28:04.413 262 11812.99 223.60 52542.93 88888.00 2016-09-18 09:28:04.913 262 11813.01 223.65 52542.93 88888.00 2016-09-18 09:28:05.413 262 11813.04 223.67 52542.91 88888.00 2016-09-18 09:28:05.913 262 11813.02 223.66 52542.91 88888.00 2016-09-18 09:28:06.413 262 11813.02 223.63 52542.92 88888.00 2016-09-18 09:28:06.913 262 11813.06 223.65 52542.96 88888.00 2016-09-18 09:28:07.413 262 11813.05 223.63 52542.90 88888.00 2016-09-18 09:28:07.913 262 11813.02 223.65 52542.90 88888.00 2016-09-18 09:28:08.413 262 11813.01 223.68 52542.88 88888.00 2016-09-18 09:28:08.913 262 11812.98 223.69 52542.85 88888.00 2016-09-18 09:28:09.413 262 11812.96 223.71 52542.85 88888.00 2016-09-18 09:28:09.913 262 11812.98 223.72 52542.85 88888.00 2016-09-18 09:28:10.413 262 11812.97 223.72 52542.84 88888.00 2016-09-18 09:28:10.913 262 11812.99 223.74 52542.81 88888.00 2016-09-18 09:28:11.413 262 11812.92 223.77 52542.83 88888.00 2016-09-18 09:28:11.913 262 11813.00 223.77 52542.84 88888.00 2016-09-18 09:28:12.413 262 11812.96 223.72 52542.85 88888.00 2016-09-18 09:28:12.913 262 11812.93 223.75 52542.90 88888.00 2016-09-18 09:28:13.413 262 11812.90 223.76 52542.92 88888.00 2016-09-18 09:28:13.913 262 11812.95 223.78 52542.93 88888.00 2016-09-18 09:28:14.413 262 11812.90 223.78 52542.96 88888.00 2016-09-18 09:28:14.913 262 11812.99 223.76 52542.94 88888.00 2016-09-18 09:28:15.413 262 11812.93 223.74 52542.91 88888.00 2016-09-18 09:28:15.913 262 11812.97 223.71 52542.88 88888.00 2016-09-18 09:28:16.413 262 11812.93 223.75 52542.92 88888.00 2016-09-18 09:28:16.913 262 11812.97 223.80 52542.92 88888.00 2016-09-18 09:28:17.413 262 11812.91 223.79 52542.91 88888.00 2016-09-18 09:28:17.913 262 11812.92 223.77 52542.94 88888.00 2016-09-18 09:28:18.413 262 11812.90 223.77 52542.97 88888.00 2016-09-18 09:28:18.913 262 11812.98 223.81 52542.94 88888.00 2016-09-18 09:28:19.413 262 11812.93 223.78 52542.94 88888.00 2016-09-18 09:28:19.913 262 11812.92 223.81 52542.96 88888.00 2016-09-18 09:28:20.413 262 11812.87 223.84 52542.96 88888.00 2016-09-18 09:28:20.913 262 11812.93 223.87 52542.96 88888.00 2016-09-18 09:28:21.413 262 11812.91 223.86 52542.93 88888.00 2016-09-18 09:28:21.913 262 11813.00 223.85 52542.91 88888.00 2016-09-18 09:28:22.413 262 11812.93 223.86 52542.98 88888.00 2016-09-18 09:28:22.913 262 11812.95 223.85 52542.99 88888.00 2016-09-18 09:28:23.413 262 11812.86 223.88 52542.97 88888.00 2016-09-18 09:28:23.913 262 11812.87 223.91 52543.01 88888.00 2016-09-18 09:28:24.413 262 11812.82 223.87 52542.99 88888.00 2016-09-18 09:28:24.913 262 11812.86 223.90 52542.93 88888.00 2016-09-18 09:28:25.413 262 11812.78 223.87 52542.96 88888.00 2016-09-18 09:28:25.913 262 11812.81 223.92 52542.96 88888.00 2016-09-18 09:28:26.413 262 11812.80 223.90 52542.91 88888.00 2016-09-18 09:28:26.913 262 11812.87 223.91 52542.88 88888.00 2016-09-18 09:28:27.413 262 11812.79 223.91 52542.92 88888.00 2016-09-18 09:28:27.913 262 11812.82 223.91 52542.92 88888.00 2016-09-18 09:28:28.413 262 11812.80 223.89 52542.96 88888.00 2016-09-18 09:28:28.913 262 11812.84 223.89 52542.96 88888.00 2016-09-18 09:28:29.413 262 11812.79 223.86 52542.97 88888.00 2016-09-18 09:28:29.913 262 11812.81 223.86 52542.98 88888.00 2016-09-18 09:28:30.413 262 11812.75 223.86 52542.99 88888.00 2016-09-18 09:28:30.913 262 11812.78 223.90 52542.99 88888.00 2016-09-18 09:28:31.413 262 11812.72 223.88 52543.01 88888.00 2016-09-18 09:28:31.913 262 11812.77 223.91 52542.96 88888.00 2016-09-18 09:28:32.413 262 11812.73 223.90 52542.92 88888.00 2016-09-18 09:28:32.913 262 11812.75 223.92 52542.92 88888.00 2016-09-18 09:28:33.413 262 11812.70 223.89 52542.93 88888.00 2016-09-18 09:28:33.913 262 11812.69 223.90 52542.91 88888.00 2016-09-18 09:28:34.413 262 11812.69 223.91 52542.92 88888.00 2016-09-18 09:28:34.913 262 11812.72 223.97 52542.93 88888.00 2016-09-18 09:28:35.413 262 11812.67 223.91 52542.96 88888.00 2016-09-18 09:28:35.913 262 11812.73 223.97 52542.96 88888.00 2016-09-18 09:28:36.413 262 11812.70 223.95 52542.92 88888.00 2016-09-18 09:28:36.913 262 11812.71 223.98 52542.91 88888.00 2016-09-18 09:28:37.413 262 11812.64 224.00 52542.90 88888.00 2016-09-18 09:28:37.913 262 11812.62 224.03 52542.90 88888.00 2016-09-18 09:28:38.413 262 11812.62 223.98 52542.90 88888.00 2016-09-18 09:28:38.913 262 11812.64 224.00 52542.92 88888.00 2016-09-18 09:28:39.413 262 11812.64 224.05 52542.89 88888.00 2016-09-18 09:28:39.913 262 11812.64 224.11 52542.92 88888.00 2016-09-18 09:28:40.413 262 11812.64 224.10 52542.91 88888.00 2016-09-18 09:28:40.913 262 11812.64 224.06 52542.90 88888.00 2016-09-18 09:28:41.413 262 11812.64 224.05 52542.89 88888.00 2016-09-18 09:28:41.913 262 11812.65 224.04 52542.92 88888.00 2016-09-18 09:28:42.413 262 11812.65 224.03 52542.93 88888.00 2016-09-18 09:28:42.913 262 11812.66 224.09 52542.92 88888.00 2016-09-18 09:28:43.413 262 11812.73 224.04 52542.92 88888.00 2016-09-18 09:28:43.913 262 11812.72 224.04 52542.90 88888.00 2016-09-18 09:28:44.413 262 11812.67 224.07 52542.87 88888.00 2016-09-18 09:28:44.913 262 11812.65 224.08 52542.81 88888.00 2016-09-18 09:28:45.413 262 11812.69 224.13 52542.80 88888.00 2016-09-18 09:28:45.913 262 11812.70 224.15 52542.83 88888.00 2016-09-18 09:28:46.413 262 11812.71 224.16 52542.88 88888.00 2016-09-18 09:28:46.913 262 11812.73 224.18 52542.87 88888.00 2016-09-18 09:28:47.413 262 11812.69 224.14 52542.88 88888.00 2016-09-18 09:28:47.913 262 11812.71 224.16 52542.90 88888.00 2016-09-18 09:28:48.413 262 11812.71 224.15 52542.91 88888.00 2016-09-18 09:28:48.913 262 11812.71 224.16 52542.88 88888.00 2016-09-18 09:28:49.413 262 11812.72 224.07 52542.85 88888.00 2016-09-18 09:28:49.913 262 11812.75 224.11 52542.88 88888.00 2016-09-18 09:28:50.413 262 11812.72 224.16 52542.85 88888.00 2016-09-18 09:28:50.913 262 11812.75 224.19 52542.82 88888.00 2016-09-18 09:28:51.413 262 11812.69 224.17 52542.80 88888.00 2016-09-18 09:28:51.913 262 11812.74 224.17 52542.82 88888.00 2016-09-18 09:28:52.413 262 11812.74 224.18 52542.84 88888.00 2016-09-18 09:28:52.913 262 11812.79 224.16 52542.84 88888.00 2016-09-18 09:28:53.413 262 11812.73 224.17 52542.89 88888.00 2016-09-18 09:28:53.913 262 11812.75 224.20 52542.87 88888.00 2016-09-18 09:28:54.413 262 11812.71 224.23 52542.87 88888.00 2016-09-18 09:28:54.913 262 11812.73 224.23 52542.84 88888.00 2016-09-18 09:28:55.413 262 11812.67 224.16 52542.80 88888.00 2016-09-18 09:28:55.913 262 11812.75 224.21 52542.78 88888.00 2016-09-18 09:28:56.413 262 11812.71 224.23 52542.79 88888.00 2016-09-18 09:28:56.913 262 11812.72 224.27 52542.83 88888.00 2016-09-18 09:28:57.413 262 11812.71 224.30 52542.84 88888.00 2016-09-18 09:28:57.913 262 11812.70 224.29 52542.84 88888.00 2016-09-18 09:28:58.413 262 11812.67 224.29 52542.85 88888.00 2016-09-18 09:28:58.913 262 11812.64 224.29 52542.84 88888.00 2016-09-18 09:28:59.413 262 11812.70 224.30 52542.84 88888.00 2016-09-18 09:28:59.913 262 11812.64 224.29 52542.83 88888.00 2016-09-18 09:29:00.413 262 11812.70 224.33 52542.85 88888.00 2016-09-18 09:29:00.913 262 11812.63 224.28 52542.82 88888.00 2016-09-18 09:29:01.413 262 11812.66 224.31 52542.81 88888.00 2016-09-18 09:29:01.913 262 11812.61 224.30 52542.82 88888.00 2016-09-18 09:29:02.413 262 11812.64 224.29 52542.80 88888.00 2016-09-18 09:29:02.913 262 11812.56 224.24 52542.78 88888.00 2016-09-18 09:29:03.413 262 11812.64 224.27 52542.78 88888.00 2016-09-18 09:29:03.913 262 11812.60 224.28 52542.79 88888.00 2016-09-18 09:29:04.413 262 11812.64 224.30 52542.74 88888.00 2016-09-18 09:29:04.913 262 11812.60 224.29 52542.79 88888.00 2016-09-18 09:29:05.413 262 11812.57 224.31 52542.80 88888.00 2016-09-18 09:29:05.913 262 11812.53 224.33 52542.81 88888.00 2016-09-18 09:29:06.413 262 11812.55 224.34 52542.78 88888.00 2016-09-18 09:29:06.913 262 11812.54 224.34 52542.75 88888.00 2016-09-18 09:29:07.413 262 11812.54 224.35 52542.73 88888.00 2016-09-18 09:29:07.913 262 11812.53 224.40 52542.76 88888.00 2016-09-18 09:29:08.413 262 11812.53 224.42 52542.76 88888.00 2016-09-18 09:29:08.913 262 11812.52 224.36 52542.74 88888.00 2016-09-18 09:29:09.413 262 11812.51 224.30 52542.79 88888.00 2016-09-18 09:29:09.913 262 11812.56 224.34 52542.81 88888.00 2016-09-18 09:29:10.413 262 11812.49 224.36 52542.84 88888.00 2016-09-18 09:29:10.913 262 11812.52 224.42 52542.81 88888.00 2016-09-18 09:29:11.413 262 11812.51 224.40 52542.81 88888.00 2016-09-18 09:29:11.913 262 11812.55 224.37 52542.81 88888.00 2016-09-18 09:29:12.413 262 11812.46 224.31 52542.83 88888.00 2016-09-18 09:29:12.913 262 11812.51 224.36 52542.83 88888.00 2016-09-18 09:29:13.413 262 11812.46 224.35 52542.80 88888.00 2016-09-18 09:29:13.913 262 11812.52 224.42 52542.80 88888.00 2016-09-18 09:29:14.413 262 11812.48 224.37 52542.80 88888.00 2016-09-18 09:29:14.913 262 11812.54 224.34 52542.78 88888.00 2016-09-18 09:29:15.413 262 11812.47 224.34 52542.79 88888.00 2016-09-18 09:29:15.913 262 11812.51 224.40 52542.81 88888.00 2016-09-18 09:29:16.413 262 11812.46 224.42 52542.78 88888.00 2016-09-18 09:29:16.913 262 11812.51 224.38 52542.73 88888.00 2016-09-18 09:29:17.413 262 11812.46 224.36 52542.72 88888.00 2016-09-18 09:29:17.913 262 11812.52 224.39 52542.73 88888.00 2016-09-18 09:29:18.413 262 11812.48 224.37 52542.76 88888.00 2016-09-18 09:29:18.913 262 11812.49 224.39 52542.76 88888.00 2016-09-18 09:29:19.413 262 11812.46 224.37 52542.75 88888.00 2016-09-18 09:29:19.913 262 11812.46 224.31 52542.74 88888.00 2016-09-18 09:29:20.413 262 11812.42 224.29 52542.78 88888.00 2016-09-18 09:29:20.913 262 11812.42 224.33 52542.78 88888.00 2016-09-18 09:29:21.413 262 11812.35 224.38 52542.80 88888.00 2016-09-18 09:29:21.913 262 11812.37 224.38 52542.80 88888.00 2016-09-18 09:29:22.413 262 11812.31 224.37 52542.79 88888.00 2016-09-18 09:29:22.913 262 11812.28 224.35 52542.75 88888.00 2016-09-18 09:29:23.413 262 11812.23 224.33 52542.73 88888.00 2016-09-18 09:29:23.913 262 11812.26 224.36 52542.73 88888.00 2016-09-18 09:29:24.413 262 11812.21 224.34 52542.75 88888.00 2016-09-18 09:29:24.913 262 11812.23 224.33 52542.76 88888.00 2016-09-18 09:29:25.413 262 11812.19 224.34 52542.76 88888.00 2016-09-18 09:29:25.913 262 11812.28 224.35 52542.78 88888.00 2016-09-18 09:29:26.413 262 11812.21 224.34 52542.76 88888.00 2016-09-18 09:29:26.913 262 11812.21 224.37 52542.74 88888.00 2016-09-18 09:29:27.413 262 11812.21 224.38 52542.76 88888.00 2016-09-18 09:29:27.913 262 11812.28 224.36 52542.75 88888.00 2016-09-18 09:29:28.413 262 11812.23 224.34 52542.72 88888.00 2016-09-18 09:29:28.913 262 11812.23 224.34 52542.71 88888.00 2016-09-18 09:29:29.413 262 11812.19 224.31 52542.73 88888.00 2016-09-18 09:29:29.913 262 11812.20 224.36 52542.70 88888.00 2016-09-18 09:29:30.413 262 11812.21 224.38 52542.71 88888.00 2016-09-18 09:29:30.913 262 11812.21 224.38 52542.73 88888.00 2016-09-18 09:29:31.413 262 11812.18 224.35 52542.71 88888.00 2016-09-18 09:29:31.913 262 11812.16 224.35 52542.72 88888.00 2016-09-18 09:29:32.413 262 11812.18 224.35 52542.76 88888.00 2016-09-18 09:29:32.913 262 11812.16 224.34 52542.75 88888.00 2016-09-18 09:29:33.413 262 11812.18 224.34 52542.73 88888.00 2016-09-18 09:29:33.913 262 11812.11 224.36 52542.75 88888.00 2016-09-18 09:29:34.413 262 11812.14 224.38 52542.71 88888.00 2016-09-18 09:29:34.913 262 11812.09 224.35 52542.70 88888.00 2016-09-18 09:29:35.413 262 11812.08 224.36 52542.67 88888.00 2016-09-18 09:29:35.913 262 11812.04 224.31 52542.63 88888.00 2016-09-18 09:29:36.413 262 11812.11 224.38 52542.65 88888.00 2016-09-18 09:29:36.913 262 11812.08 224.35 52542.70 88888.00 2016-09-18 09:29:37.413 262 11812.03 224.36 52542.69 88888.00 2016-09-18 09:29:37.913 262 11811.98 224.35 52542.70 88888.00 2016-09-18 09:29:38.413 262 11811.98 224.34 52542.70 88888.00 2016-09-18 09:29:38.913 262 11812.00 224.33 52542.71 88888.00 2016-09-18 09:29:39.413 262 11812.01 224.29 52542.67 88888.00 2016-09-18 09:29:39.913 262 11812.02 224.29 52542.62 88888.00 2016-09-18 09:29:40.413 262 11811.98 224.31 52542.62 88888.00 2016-09-18 09:29:40.913 262 11812.01 224.35 52542.66 88888.00 2016-09-18 09:29:41.413 262 11811.99 224.35 52542.67 88888.00 2016-09-18 09:29:41.913 262 11812.04 224.33 52542.67 88888.00 2016-09-18 09:29:42.413 262 11812.02 224.33 52542.63 88888.00 2016-09-18 09:29:42.913 262 11812.01 224.31 52542.64 88888.00 2016-09-18 09:29:43.413 262 11812.01 224.29 52542.64 88888.00 2016-09-18 09:29:43.913 262 11811.98 224.28 52542.69 88888.00 2016-09-18 09:29:44.413 262 11812.05 224.28 52542.71 88888.00 2016-09-18 09:29:44.913 262 11812.02 224.28 52542.71 88888.00 2016-09-18 09:29:45.413 262 11812.07 224.26 52542.70 88888.00 2016-09-18 09:29:45.913 262 11812.02 224.26 52542.67 88888.00 2016-09-18 09:29:46.413 262 11812.04 224.30 52542.65 88888.00 2016-09-18 09:29:46.913 262 11812.04 224.34 52542.66 88888.00 2016-09-18 09:29:47.413 262 11812.02 224.36 52542.66 88888.00 2016-09-18 09:29:47.913 262 11812.03 224.35 52542.64 88888.00 2016-09-18 09:29:48.413 262 11811.98 224.35 52542.65 88888.00 2016-09-18 09:29:48.913 262 11812.02 224.37 52542.65 88888.00 2016-09-18 09:29:49.413 262 11811.99 224.35 52542.62 88888.00 2016-09-18 09:29:49.913 262 11812.00 224.36 52542.63 88888.00 2016-09-18 09:29:50.413 262 11812.00 224.30 52542.61 88888.00 2016-09-18 09:29:50.913 262 11812.03 224.36 52542.61 88888.00 2016-09-18 09:29:51.404 262 11812.02 224.39 52542.58 88888.00 2016-09-18 09:29:51.904 262 11812.01 224.37 52542.60 88888.00 2016-09-18 09:29:52.404 262 11811.99 224.35 52542.60 88888.00 2016-09-18 09:29:52.904 262 11811.96 224.38 52542.61 88888.00 2016-09-18 09:29:53.404 262 11812.01 224.37 52542.64 88888.00 2016-09-18 09:29:53.904 262 11811.99 224.33 52542.66 88888.00 2016-09-18 09:29:54.404 262 11812.01 224.35 52542.64 88888.00 2016-09-18 09:29:54.904 262 11811.96 224.39 52542.62 88888.00 2016-09-18 09:29:55.404 262 11812.01 224.39 52542.62 88888.00 2016-09-18 09:29:55.904 262 11811.98 224.35 52542.63 88888.00 2016-09-18 09:29:56.404 262 11812.00 224.31 52542.65 88888.00 2016-09-18 09:29:56.904 262 11811.99 224.29 52542.66 88888.00 2016-09-18 09:29:57.404 262 11811.98 224.30 52542.64 88888.00 2016-09-18 09:29:57.904 262 11812.00 224.33 52542.63 88888.00 2016-09-18 09:29:58.404 262 11811.96 224.31 52542.64 88888.00 2016-09-18 09:29:58.904 262 11812.01 224.30 52542.64 88888.00 2016-09-18 09:29:59.404 262 11811.96 224.31 52542.63 88888.00 2016-09-18 09:29:59.904 262 11812.01 224.35 52542.62 88888.00 2016-09-18 09:30:00.404 262 11812.00 224.34 52542.61 88888.00 2016-09-18 09:30:00.904 262 11811.99 224.35 52542.58 88888.00 2016-09-18 09:30:01.404 262 11812.01 224.35 52542.57 88888.00 2016-09-18 09:30:01.904 262 11812.00 224.36 52542.57 88888.00 2016-09-18 09:30:02.404 262 11811.98 224.34 52542.60 88888.00 2016-09-18 09:30:02.904 262 11811.93 224.35 52542.64 88888.00 2016-09-18 09:30:03.404 262 11811.93 224.39 52542.67 88888.00 2016-09-18 09:30:03.904 262 11811.92 224.37 52542.70 88888.00 2016-09-18 09:30:04.404 262 11811.95 224.38 52542.66 88888.00 2016-09-18 09:30:04.904 262 11811.93 224.36 52542.67 88888.00 2016-09-18 09:30:05.404 262 11811.95 224.36 52542.71 88888.00 2016-09-18 09:30:05.904 262 11811.91 224.37 52542.74 88888.00 2016-09-18 09:30:06.404 262 11811.86 224.36 52542.76 88888.00 2016-09-18 09:30:06.904 262 11811.86 224.35 52542.80 88888.00 2016-09-18 09:30:07.404 262 11811.85 224.38 52542.82 88888.00 2016-09-18 09:30:07.904 262 11811.92 224.37 52542.78 88888.00 2016-09-18 09:30:08.404 262 11811.92 224.34 52542.75 88888.00 2016-09-18 09:30:08.904 262 11811.91 224.35 52542.79 88888.00 2016-09-18 09:30:09.404 262 11811.88 224.35 52542.74 88888.00 2016-09-18 09:30:09.904 262 11811.87 224.36 52542.75 88888.00 2016-09-18 09:30:10.404 262 11811.92 224.37 52542.78 88888.00 2016-09-18 09:30:10.904 262 11811.88 224.33 52542.79 88888.00 2016-09-18 09:30:11.404 262 11811.88 224.37 52542.79 88888.00 2016-09-18 09:30:11.904 262 11811.81 224.36 52542.81 88888.00 2016-09-18 09:30:12.404 262 11811.83 224.36 52542.81 88888.00 2016-09-18 09:30:12.904 262 11811.82 224.35 52542.81 88888.00 2016-09-18 09:30:13.404 262 11811.78 224.35 52542.79 88888.00 2016-09-18 09:30:13.904 262 11811.81 224.38 52542.76 88888.00 2016-09-18 09:30:14.404 262 11811.78 224.34 52542.71 88888.00 2016-09-18 09:30:14.904 262 11811.77 224.38 52542.65 88888.00 2016-09-18 09:30:15.404 262 11811.76 224.38 52542.66 88888.00 2016-09-18 09:30:15.904 262 11811.74 224.39 52542.71 88888.00 2016-09-18 09:30:16.404 262 11811.75 224.39 52542.71 88888.00 2016-09-18 09:30:16.904 262 11811.76 224.37 52542.71 88888.00 2016-09-18 09:30:17.404 262 11811.83 224.36 52542.73 88888.00 2016-09-18 09:30:17.904 262 11811.79 224.34 52542.72 88888.00 2016-09-18 09:30:18.404 262 11811.78 224.39 52542.66 88888.00 2016-09-18 09:30:18.904 262 11811.75 224.40 52542.63 88888.00 2016-09-18 09:30:19.404 262 11811.74 224.38 52542.66 88888.00 2016-09-18 09:30:19.904 262 11811.76 224.38 52542.71 88888.00 2016-09-18 09:30:20.404 262 11811.76 224.38 52542.70 88888.00 2016-09-18 09:30:20.904 262 11811.78 224.38 52542.70 88888.00 2016-09-18 09:30:21.404 262 11811.77 224.35 52542.74 88888.00 2016-09-18 09:30:21.904 262 11811.74 224.33 52542.72 88888.00 2016-09-18 09:30:22.404 262 11811.75 224.36 52542.72 88888.00 2016-09-18 09:30:22.904 262 11811.70 224.42 52542.70 88888.00 2016-09-18 09:30:23.404 262 11811.74 224.43 52542.65 88888.00 2016-09-18 09:30:23.904 262 11811.75 224.39 52542.62 88888.00 2016-09-18 09:30:24.404 262 11811.76 224.36 52542.65 88888.00 2016-09-18 09:30:24.904 262 11811.72 224.36 52542.70 88888.00 2016-09-18 09:30:25.404 262 11811.72 224.37 52542.74 88888.00 2016-09-18 09:30:25.904 262 11811.75 224.39 52542.75 88888.00 2016-09-18 09:30:26.404 262 11811.74 224.43 52542.71 88888.00 2016-09-18 09:30:26.904 262 11811.73 224.46 52542.67 88888.00 2016-09-18 09:30:27.404 262 11811.73 224.45 52542.65 88888.00 2016-09-18 09:30:27.904 262 11811.74 224.46 52542.65 88888.00 2016-09-18 09:30:28.404 262 11811.68 224.47 52542.67 88888.00 2016-09-18 09:30:28.904 262 11811.66 224.46 52542.65 88888.00 2016-09-18 09:30:29.404 262 11811.66 224.44 52542.61 88888.00 2016-09-18 09:30:29.904 262 11811.64 224.43 52542.63 88888.00 2016-09-18 09:30:30.404 262 11811.67 224.48 52542.64 88888.00 2016-09-18 09:30:30.904 262 11811.61 224.44 52542.64 88888.00 2016-09-18 09:30:31.404 262 11811.57 224.46 52542.65 88888.00 2016-09-18 09:30:31.904 262 11811.58 224.45 52542.70 88888.00 2016-09-18 09:30:32.404 262 11811.58 224.42 52542.71 88888.00 2016-09-18 09:30:32.904 262 11811.63 224.49 52542.73 88888.00 2016-09-18 09:30:33.404 262 11811.63 224.50 52542.73 88888.00 2016-09-18 09:30:33.904 262 11811.59 224.52 52542.70 88888.00 2016-09-18 09:30:34.404 262 11811.57 224.55 52542.71 88888.00 2016-09-18 09:30:34.904 262 11811.51 224.54 52542.71 88888.00 2016-09-18 09:30:35.404 262 11811.53 224.53 52542.70 88888.00 2016-09-18 09:30:35.904 262 11811.57 224.50 52542.72 88888.00 2016-09-18 09:30:36.404 262 11811.59 224.54 52542.72 88888.00 2016-09-18 09:30:36.904 262 11811.60 224.56 52542.70 88888.00 2016-09-18 09:30:37.404 262 11811.57 224.56 52542.69 88888.00 2016-09-18 09:30:37.904 262 11811.56 224.59 52542.69 88888.00 2016-09-18 09:30:38.404 262 11811.51 224.66 52542.72 88888.00 2016-09-18 09:30:38.904 262 11811.53 224.71 52542.71 88888.00 2016-09-18 09:30:39.404 262 11811.52 224.68 52542.69 88888.00 2016-09-18 09:30:39.904 262 11811.50 224.71 52542.70 88888.00 2016-09-18 09:30:40.404 262 11811.53 224.65 52542.72 88888.00 2016-09-18 09:30:40.904 262 11811.49 224.66 52542.74 88888.00 2016-09-18 09:30:41.404 262 11811.51 224.65 52542.74 88888.00 2016-09-18 09:30:41.904 262 11811.51 224.65 52542.76 88888.00 2016-09-18 09:30:42.404 262 11811.56 224.69 52542.78 88888.00 2016-09-18 09:30:42.904 262 11811.50 224.68 52542.78 88888.00 2016-09-18 09:30:43.404 262 11811.44 224.64 52542.80 88888.00 2016-09-18 09:30:43.904 262 11811.50 224.68 52542.81 88888.00 2016-09-18 09:30:44.404 262 11811.47 224.64 52542.76 88888.00 2016-09-18 09:30:44.904 262 11811.52 224.67 52542.71 88888.00 2016-09-18 09:30:45.404 262 11811.51 224.71 52542.74 88888.00 2016-09-18 09:30:45.904 262 11811.53 224.77 52542.71 88888.00 2016-09-18 09:30:46.404 262 11811.56 224.76 52542.71 88888.00 2016-09-18 09:30:46.904 262 11811.57 224.77 52542.71 88888.00 2016-09-18 09:30:47.404 262 11811.56 224.81 52542.72 88888.00 2016-09-18 09:30:47.904 262 11811.51 224.78 52542.73 88888.00 2016-09-18 09:30:48.404 262 11811.52 224.81 52542.71 88888.00 2016-09-18 09:30:48.904 262 11811.48 224.81 52542.73 88888.00 2016-09-18 09:30:49.404 262 11811.51 224.85 52542.75 88888.00 2016-09-18 09:30:49.904 262 11811.48 224.83 52542.75 88888.00 2016-09-18 09:30:50.404 262 11811.49 224.82 52542.79 88888.00 2016-09-18 09:30:50.904 262 11811.47 224.85 52542.71 88888.00 2016-09-18 09:30:51.404 262 11811.47 224.89 52542.70 88888.00 2016-09-18 09:30:51.904 262 11811.44 224.92 52542.73 88888.00 2016-09-18 09:30:52.404 262 11811.39 224.95 52542.73 88888.00 2016-09-18 09:30:52.904 262 11811.46 225.00 52542.73 88888.00 2016-09-18 09:30:53.404 262 11811.43 225.00 52542.72 88888.00 2016-09-18 09:30:53.904 262 11811.48 224.97 52542.71 88888.00 2016-09-18 09:30:54.404 262 11811.44 224.93 52542.73 88888.00 2016-09-18 09:30:54.904 262 11811.47 224.97 52542.76 88888.00 2016-09-18 09:30:55.404 262 11811.41 224.97 52542.79 88888.00 2016-09-18 09:30:55.904 262 11811.41 225.03 52542.79 88888.00 2016-09-18 09:30:56.404 262 11811.41 224.98 52542.73 88888.00 2016-09-18 09:30:56.904 262 11811.40 225.05 52542.74 88888.00 2016-09-18 09:30:57.404 262 11811.42 225.08 52542.71 88888.00 2016-09-18 09:30:57.904 262 11811.41 225.10 52542.75 88888.00 2016-09-18 09:30:58.404 262 11811.43 225.13 52542.78 88888.00 2016-09-18 09:30:58.904 262 11811.39 225.11 52542.76 88888.00 2016-09-18 09:30:59.404 262 11811.40 225.12 52542.75 88888.00 2016-09-18 09:30:59.904 262 11811.34 225.15 52542.76 88888.00 2016-09-18 09:31:00.404 262 11811.41 225.17 52542.78 88888.00 2016-09-18 09:31:00.904 262 11811.32 225.17 52542.80 88888.00 2016-09-18 09:31:01.404 262 11811.33 225.24 52542.81 88888.00 2016-09-18 09:31:01.904 262 11811.31 225.26 52542.81 88888.00 2016-09-18 09:31:02.404 262 11811.35 225.26 52542.75 88888.00 2016-09-18 09:31:02.904 262 11811.34 225.24 52542.75 88888.00 2016-09-18 09:31:03.404 262 11811.41 225.22 52542.75 88888.00 2016-09-18 09:31:03.904 262 11811.33 225.21 52542.74 88888.00 2016-09-18 09:31:04.404 262 11811.33 225.30 52542.73 88888.00 2016-09-18 09:31:04.904 262 11811.30 225.32 52542.71 88888.00 2016-09-18 09:31:05.404 262 11811.34 225.35 52542.71 88888.00 2016-09-18 09:31:05.904 262 11811.32 225.32 52542.74 88888.00 2016-09-18 09:31:06.404 262 11811.32 225.34 52542.78 88888.00 2016-09-18 09:31:06.904 262 11811.32 225.34 52542.76 88888.00 2016-09-18 09:31:07.404 262 11811.31 225.35 52542.74 88888.00 2016-09-18 09:31:07.904 262 11811.29 225.36 52542.69 88888.00 2016-09-18 09:31:08.404 262 11811.25 225.37 52542.69 88888.00 2016-09-18 09:31:08.904 262 11811.19 225.34 52542.72 88888.00 2016-09-18 09:31:09.404 262 11811.19 225.41 52542.70 88888.00 2016-09-18 09:31:09.904 262 11811.22 225.42 52542.70 88888.00 2016-09-18 09:31:10.404 262 11811.30 225.39 52542.70 88888.00 2016-09-18 09:31:10.904 262 11811.34 225.43 52542.71 88888.00 2016-09-18 09:31:11.404 262 11811.34 225.50 52542.71 88888.00 2016-09-18 09:31:11.904 262 11811.34 225.49 52542.69 88888.00 2016-09-18 09:31:12.404 262 11811.33 225.51 52542.71 88888.00 2016-09-18 09:31:12.904 262 11811.31 225.49 52542.70 88888.00 2016-09-18 09:31:13.404 262 11811.33 225.49 52542.70 88888.00 2016-09-18 09:31:13.904 262 11811.29 225.49 52542.71 88888.00 2016-09-18 09:31:14.404 262 11811.28 225.43 52542.73 88888.00 2016-09-18 09:31:14.904 262 11811.26 225.41 52542.73 88888.00 2016-09-18 09:31:15.404 262 11811.28 225.46 52542.73 88888.00 2016-09-18 09:31:15.904 262 11811.25 225.50 52542.70 88888.00 2016-09-18 09:31:16.404 262 11811.25 225.49 52542.69 88888.00 2016-09-18 09:31:16.904 262 11811.23 225.52 52542.70 88888.00 2016-09-18 09:31:17.404 262 11811.22 225.53 52542.71 88888.00 2016-09-18 09:31:17.904 262 11811.22 225.51 52542.66 88888.00 2016-09-18 09:31:18.404 262 11811.23 225.53 52542.71 88888.00 2016-09-18 09:31:18.904 262 11811.22 225.54 52542.70 88888.00 2016-09-18 09:31:19.404 262 11811.24 225.58 52542.65 88888.00 2016-09-18 09:31:19.904 262 11811.17 225.60 52542.63 88888.00 2016-09-18 09:31:20.404 262 11811.20 225.59 52542.65 88888.00 2016-09-18 09:31:20.904 262 11811.15 225.54 52542.70 88888.00 2016-09-18 09:31:21.404 262 11811.19 225.59 52542.69 88888.00 2016-09-18 09:31:21.904 262 11811.17 225.59 52542.65 88888.00 2016-09-18 09:31:22.404 262 11811.16 225.62 52542.63 88888.00 2016-09-18 09:31:22.904 262 11811.13 225.58 52542.64 88888.00 2016-09-18 09:31:23.404 262 11811.15 225.62 52542.64 88888.00 2016-09-18 09:31:23.904 262 11811.11 225.69 52542.66 88888.00 2016-09-18 09:31:24.404 262 11811.13 225.66 52542.67 88888.00 2016-09-18 09:31:24.904 262 11811.12 225.61 52542.66 88888.00 2016-09-18 09:31:25.404 262 11811.13 225.62 52542.64 88888.00 2016-09-18 09:31:25.904 262 11811.11 225.60 52542.61 88888.00 2016-09-18 09:31:26.404 262 11811.14 225.65 52542.58 88888.00 2016-09-18 09:31:26.904 262 11811.13 225.69 52542.63 88888.00 2016-09-18 09:31:27.404 262 11811.20 225.73 52542.65 88888.00 2016-09-18 09:31:27.904 262 11811.15 225.68 52542.62 88888.00 2016-09-18 09:31:28.404 262 11811.20 225.73 52542.60 88888.00 2016-09-18 09:31:28.904 262 11811.15 225.75 52542.58 88888.00 2016-09-18 09:31:29.404 262 11811.17 225.75 52542.58 88888.00 2016-09-18 09:31:29.904 262 11811.13 225.73 52542.58 88888.00 2016-09-18 09:31:30.404 262 11811.21 225.78 52542.62 88888.00 2016-09-18 09:31:30.904 262 11811.15 225.74 52542.63 88888.00 2016-09-18 09:31:31.404 262 11811.19 225.80 52542.63 88888.00 2016-09-18 09:31:31.904 262 11811.16 225.79 52542.64 88888.00 2016-09-18 09:31:32.404 262 11811.20 225.80 52542.64 88888.00 2016-09-18 09:31:32.904 262 11811.19 225.82 52542.60 88888.00 2016-09-18 09:31:33.404 262 11811.15 225.76 52542.57 88888.00 2016-09-18 09:31:33.904 262 11811.14 225.79 52542.60 88888.00 2016-09-18 09:31:34.404 262 11811.15 225.80 52542.63 88888.00 2016-09-18 09:31:34.904 262 11811.16 225.89 52542.64 88888.00 2016-09-18 09:31:35.404 262 11811.11 225.81 52542.61 88888.00 2016-09-18 09:31:35.904 262 11811.16 225.81 52542.58 88888.00 2016-09-18 09:31:36.404 262 11811.12 225.82 52542.61 88888.00 2016-09-18 09:31:36.904 262 11811.16 225.85 52542.58 88888.00 2016-09-18 09:31:37.404 262 11811.11 225.85 52542.54 88888.00 2016-09-18 09:31:37.904 262 11811.24 225.89 52542.52 88888.00 2016-09-18 09:31:38.404 262 11811.19 225.91 52542.54 88888.00 2016-09-18 09:31:38.904 262 11811.20 225.93 52542.56 88888.00 2016-09-18 09:31:39.404 262 11811.20 225.91 52542.58 88888.00 2016-09-18 09:31:39.904 262 11811.20 225.91 52542.61 88888.00 2016-09-18 09:31:40.404 262 11811.21 225.94 52542.61 88888.00 2016-09-18 09:31:40.904 262 11811.16 225.90 52542.61 88888.00 2016-09-18 09:31:41.404 262 11811.23 225.92 52542.61 88888.00 2016-09-18 09:31:41.904 262 11811.19 225.83 52542.57 88888.00 2016-09-18 09:31:42.404 262 11811.22 225.90 52542.58 88888.00 2016-09-18 09:31:42.904 262 11811.13 225.94 52542.61 88888.00 2016-09-18 09:31:43.404 262 11811.16 225.98 52542.60 88888.00 2016-09-18 09:31:43.904 262 11811.16 225.97 52542.62 88888.00 2016-09-18 09:31:44.404 262 11811.17 225.90 52542.60 88888.00 2016-09-18 09:31:44.904 262 11811.15 225.88 52542.57 88888.00 2016-09-18 09:31:45.404 262 11811.17 225.90 52542.60 88888.00 2016-09-18 09:31:45.904 262 11811.21 225.91 52542.61 88888.00 2016-09-18 09:31:46.404 262 11811.12 225.91 52542.63 88888.00 2016-09-18 09:31:46.904 262 11811.21 225.98 52542.64 88888.00 2016-09-18 09:31:47.404 262 11811.13 225.91 52542.66 88888.00 2016-09-18 09:31:47.904 262 11811.15 225.91 52542.65 88888.00 2016-09-18 09:31:48.404 262 11811.12 225.92 52542.61 88888.00 2016-09-18 09:31:48.904 262 11811.17 225.94 52542.62 88888.00 2016-09-18 09:31:49.404 262 11811.14 225.93 52542.62 88888.00 2016-09-18 09:31:49.904 262 11811.16 225.91 52542.65 88888.00 2016-09-18 09:31:50.404 262 11811.21 225.99 52542.66 88888.00 2016-09-18 09:31:50.904 262 11811.20 225.91 52542.67 88888.00 2016-09-18 09:31:51.404 262 11811.20 225.97 52542.69 88888.00 2016-09-18 09:31:51.904 262 11811.13 225.95 52542.70 88888.00 2016-09-18 09:31:52.404 262 11811.21 226.03 52542.67 88888.00 2016-09-18 09:31:52.904 262 11811.14 226.01 52542.70 88888.00 2016-09-18 09:31:53.404 262 11811.14 225.98 52542.71 88888.00 2016-09-18 09:31:53.904 262 11811.11 226.01 52542.69 88888.00 2016-09-18 09:31:54.404 262 11811.12 225.98 52542.66 88888.00 2016-09-18 09:31:54.904 262 11811.13 225.99 52542.65 88888.00 2016-09-18 09:31:55.404 262 11811.09 225.97 52542.69 88888.00 2016-09-18 09:31:55.904 262 11811.12 225.99 52542.69 88888.00 2016-09-18 09:31:56.404 262 11811.07 225.99 52542.67 88888.00 2016-09-18 09:31:56.904 262 11811.14 225.97 52542.64 88888.00 2016-09-18 09:31:57.404 262 11811.06 225.98 52542.65 88888.00 2016-09-18 09:31:57.904 262 11811.11 225.99 52542.64 88888.00 2016-09-18 09:31:58.404 262 11811.09 226.00 52542.65 88888.00 2016-09-18 09:31:58.904 262 11811.15 225.98 52542.64 88888.00 2016-09-18 09:31:59.404 262 11811.20 225.98 52542.62 88888.00 2016-09-18 09:31:59.904 262 11811.16 225.93 52542.61 88888.00 2016-09-18 09:32:00.404 262 11811.16 225.93 52542.65 88888.00 2016-09-18 09:32:00.904 262 11811.09 225.91 52542.63 88888.00 2016-09-18 09:32:01.404 262 11811.21 225.91 52542.64 88888.00 2016-09-18 09:32:01.904 262 11811.16 225.88 52542.64 88888.00 2016-09-18 09:32:02.404 262 11811.23 225.90 52542.67 88888.00 2016-09-18 09:32:02.904 262 11811.17 225.93 52542.67 88888.00 2016-09-18 09:32:03.404 262 11811.20 225.93 52542.63 88888.00 2016-09-18 09:32:03.904 262 11811.17 225.95 52542.61 88888.00 2016-09-18 09:32:04.404 262 11811.20 225.95 52542.62 88888.00 2016-09-18 09:32:04.904 262 11811.19 225.97 52542.65 88888.00 2016-09-18 09:32:05.404 262 11811.11 225.94 52542.69 88888.00 2016-09-18 09:32:05.904 262 11811.16 225.94 52542.70 88888.00 2016-09-18 09:32:06.404 262 11811.13 225.90 52542.62 88888.00 2016-09-18 09:32:06.904 262 11811.17 225.90 52542.63 88888.00 2016-09-18 09:32:07.404 262 11811.08 225.86 52542.65 88888.00 2016-09-18 09:32:07.904 262 11811.09 225.90 52542.66 88888.00 2016-09-18 09:32:08.404 262 11811.04 225.91 52542.63 88888.00 2016-09-18 09:32:08.904 262 11811.03 225.91 52542.63 88888.00 2016-09-18 09:32:09.404 262 11811.02 225.91 52542.67 88888.00 2016-09-18 09:32:09.904 262 11811.05 225.91 52542.67 88888.00 2016-09-18 09:32:10.404 262 11811.04 225.89 52542.70 88888.00 2016-09-18 09:32:10.904 262 11811.08 225.89 52542.67 88888.00 2016-09-18 09:32:11.404 262 11811.15 225.88 52542.65 88888.00 2016-09-18 09:32:11.904 262 11811.11 225.81 52542.62 88888.00 2016-09-18 09:32:12.404 262 11811.12 225.83 52542.63 88888.00 2016-09-18 09:32:12.904 262 11811.08 225.80 52542.66 88888.00 2016-09-18 09:32:13.404 262 11811.13 225.83 52542.67 88888.00 2016-09-18 09:32:13.904 262 11811.07 225.80 52542.71 88888.00 2016-09-18 09:32:14.404 262 11811.15 225.85 52542.74 88888.00 2016-09-18 09:32:14.904 262 11811.08 225.82 52542.74 88888.00 2016-09-18 09:32:15.404 262 11811.13 225.85 52542.75 88888.00 2016-09-18 09:32:15.904 262 11811.08 225.89 52542.74 88888.00 2016-09-18 09:32:16.404 262 11811.14 225.90 52542.73 88888.00 2016-09-18 09:32:16.904 262 11811.07 225.85 52542.70 88888.00 2016-09-18 09:32:17.404 262 11811.08 225.85 52542.66 88888.00 2016-09-18 09:32:17.904 262 11811.06 225.88 52542.70 88888.00 2016-09-18 09:32:18.404 262 11811.05 225.88 52542.72 88888.00 2016-09-18 09:32:18.904 262 11811.06 225.93 52542.71 88888.00 2016-09-18 09:32:19.404 262 11811.06 225.93 52542.69 88888.00 2016-09-18 09:32:19.904 262 11811.13 225.95 52542.66 88888.00 2016-09-18 09:32:20.404 262 11811.11 225.93 52542.66 88888.00 2016-09-18 09:32:20.904 262 11811.19 226.01 52542.66 88888.00 2016-09-18 09:32:21.405 262 11811.09 225.98 52542.64 88888.00 2016-09-18 09:32:21.905 262 11811.15 225.97 52542.64 88888.00 2016-09-18 09:32:22.405 262 11811.09 225.92 52542.69 88888.00 2016-09-18 09:32:22.905 262 11811.13 225.93 52542.71 88888.00 2016-09-18 09:32:23.405 262 11811.11 225.95 52542.73 88888.00 2016-09-18 09:32:23.905 262 11811.08 225.95 52542.73 88888.00 2016-09-18 09:32:24.405 262 11811.09 225.94 52542.76 88888.00 2016-09-18 09:32:24.905 262 11811.08 225.89 52542.74 88888.00 2016-09-18 09:32:25.405 262 11811.09 225.89 52542.71 88888.00 2016-09-18 09:32:25.905 262 11811.05 225.89 52542.71 88888.00 2016-09-18 09:32:26.405 262 11811.08 225.94 52542.71 88888.00 2016-09-18 09:32:26.905 262 11811.04 225.88 52542.72 88888.00 2016-09-18 09:32:27.405 262 11811.08 225.90 52542.70 88888.00 2016-09-18 09:32:27.905 262 11811.05 225.88 52542.71 88888.00 2016-09-18 09:32:28.405 262 11811.13 225.88 52542.71 88888.00 2016-09-18 09:32:28.905 262 11811.08 225.85 52542.71 88888.00 2016-09-18 09:32:29.405 262 11811.12 225.88 52542.69 88888.00 2016-09-18 09:32:29.905 262 11811.05 225.89 52542.70 88888.00 2016-09-18 09:32:30.405 262 11811.11 225.91 52542.71 88888.00 2016-09-18 09:32:30.905 262 11811.11 225.94 52542.70 88888.00 2016-09-18 09:32:31.405 262 11811.11 225.95 52542.69 88888.00 2016-09-18 09:32:31.905 262 11811.13 225.97 52542.64 88888.00 2016-09-18 09:32:32.405 262 11811.09 225.92 52542.64 88888.00 2016-09-18 09:32:32.905 262 11811.12 225.95 52542.67 88888.00 2016-09-18 09:32:33.405 262 11811.07 225.90 52542.67 88888.00 2016-09-18 09:32:33.905 262 11811.11 225.90 52542.63 88888.00 2016-09-18 09:32:34.405 262 11811.02 225.94 52542.67 88888.00 2016-09-18 09:32:34.905 262 11811.04 225.97 52542.71 88888.00 2016-09-18 09:32:35.405 262 11810.98 225.94 52542.71 88888.00 2016-09-18 09:32:35.905 262 11811.05 225.99 52542.70 88888.00 2016-09-18 09:32:36.405 262 11811.03 225.97 52542.66 88888.00 2016-09-18 09:32:36.905 262 11811.03 225.94 52542.66 88888.00 2016-09-18 09:32:37.405 262 11811.03 226.00 52542.69 88888.00 2016-09-18 09:32:37.905 262 11811.06 226.00 52542.72 88888.00 2016-09-18 09:32:38.405 262 11811.07 226.01 52542.67 88888.00 2016-09-18 09:32:38.905 262 11811.04 225.98 52542.66 88888.00 2016-09-18 09:32:39.405 262 11811.11 226.02 52542.66 88888.00 2016-09-18 09:32:39.905 262 11811.04 225.99 52542.64 88888.00 2016-09-18 09:32:40.405 262 11811.11 226.05 52542.62 88888.00 2016-09-18 09:32:40.905 262 11811.04 226.08 52542.66 88888.00 2016-09-18 09:32:41.405 262 11811.11 226.07 52542.65 88888.00 2016-09-18 09:32:41.905 262 11811.08 226.04 52542.63 88888.00 2016-09-18 09:32:42.405 262 11811.08 226.05 52542.61 88888.00 2016-09-18 09:32:42.905 262 11811.08 226.08 52542.61 88888.00 2016-09-18 09:32:43.405 262 11811.05 226.01 52542.57 88888.00 2016-09-18 09:32:43.905 262 11811.09 226.04 52542.61 88888.00 2016-09-18 09:32:44.405 262 11811.03 226.05 52542.65 88888.00 2016-09-18 09:32:44.905 262 11811.11 226.07 52542.64 88888.00 2016-09-18 09:32:45.405 262 11811.05 226.03 52542.65 88888.00 2016-09-18 09:32:45.905 262 11811.09 226.10 52542.64 88888.00 2016-09-18 09:32:46.405 262 11811.06 226.07 52542.66 88888.00 2016-09-18 09:32:46.905 262 11811.05 226.08 52542.67 88888.00 2016-09-18 09:32:47.405 262 11811.08 226.11 52542.69 88888.00 2016-09-18 09:32:47.905 262 11811.04 226.10 52542.70 88888.00 2016-09-18 09:32:48.405 262 11811.07 226.14 52542.67 88888.00 2016-09-18 09:32:48.905 262 11811.06 226.12 52542.64 88888.00 2016-09-18 09:32:49.405 262 11811.13 226.15 52542.62 88888.00 2016-09-18 09:32:49.905 262 11811.07 226.13 52542.61 88888.00 2016-09-18 09:32:50.405 262 11811.08 226.17 52542.61 88888.00 2016-09-18 09:32:50.905 262 11811.08 226.22 52542.62 88888.00 2016-09-18 09:32:51.405 262 11811.07 226.18 52542.63 88888.00 2016-09-18 09:32:51.905 262 11811.15 226.27 52542.67 88888.00 2016-09-18 09:32:52.405 262 11811.06 226.23 52542.67 88888.00 2016-09-18 09:32:52.905 262 11811.08 226.27 52542.64 88888.00 2016-09-18 09:32:53.405 262 11811.05 226.24 52542.62 88888.00 2016-09-18 09:32:53.905 262 11811.07 226.24 52542.64 88888.00 2016-09-18 09:32:54.405 262 11811.07 226.26 52542.64 88888.00 2016-09-18 09:32:54.905 262 11811.04 226.20 52542.62 88888.00 2016-09-18 09:32:55.405 262 11811.11 226.24 52542.65 88888.00 2016-09-18 09:32:55.905 262 11811.03 226.23 52542.67 88888.00 2016-09-18 09:32:56.405 262 11811.11 226.19 52542.63 88888.00 2016-09-18 09:32:56.905 262 11811.11 226.23 52542.61 88888.00 2016-09-18 09:32:57.405 262 11811.07 226.22 52542.63 88888.00 2016-09-18 09:32:57.905 262 11811.12 226.27 52542.65 88888.00 2016-09-18 09:32:58.405 262 11811.05 226.30 52542.62 88888.00 2016-09-18 09:32:58.905 262 11811.11 226.31 52542.61 88888.00 2016-09-18 09:32:59.405 262 11811.07 226.28 52542.62 88888.00 2016-09-18 09:32:59.905 262 11811.12 226.26 52542.64 88888.00 2016-09-18 09:33:00.405 262 11811.15 226.26 52542.65 88888.00 2016-09-18 09:33:00.905 262 11811.07 226.21 52542.62 88888.00 2016-09-18 09:33:01.405 262 11811.09 226.27 52542.61 88888.00 2016-09-18 09:33:01.905 262 11811.07 226.29 52542.62 88888.00 2016-09-18 09:33:02.405 262 11811.13 226.30 52542.65 88888.00 2016-09-18 09:33:02.905 262 11811.11 226.31 52542.67 88888.00 2016-09-18 09:33:03.405 262 11811.04 226.28 52542.72 88888.00 2016-09-18 09:33:03.905 262 11811.08 226.28 52542.70 88888.00 2016-09-18 09:33:04.405 262 11811.05 226.28 52542.70 88888.00 2016-09-18 09:33:04.905 262 11811.12 226.33 52542.72 88888.00 2016-09-18 09:33:05.405 262 11811.07 226.34 52542.76 88888.00 2016-09-18 09:33:05.905 262 11811.02 226.31 52542.74 88888.00 2016-09-18 09:33:06.405 262 11811.04 226.31 52542.70 88888.00 2016-09-18 09:33:06.905 262 11810.99 226.26 52542.69 88888.00 2016-09-18 09:33:07.405 262 11811.09 226.27 52542.67 88888.00 2016-09-18 09:33:07.905 262 11811.09 226.27 52542.65 88888.00 2016-09-18 09:33:08.405 262 11811.11 226.28 52542.61 88888.00 2016-09-18 09:33:08.905 262 11811.12 226.26 52542.61 88888.00 2016-09-18 09:33:09.405 262 11811.06 226.24 52542.61 88888.00 2016-09-18 09:33:09.905 262 11811.13 226.29 52542.64 88888.00 2016-09-18 09:33:10.405 262 11811.05 226.28 52542.65 88888.00 2016-09-18 09:33:10.905 262 11811.14 226.31 52542.67 88888.00 2016-09-18 09:33:11.405 262 11811.13 226.31 52542.64 88888.00 2016-09-18 09:33:11.905 262 11811.05 226.30 52542.63 88888.00 2016-09-18 09:33:12.405 262 11811.16 226.31 52542.58 88888.00 2016-09-18 09:33:12.905 262 11811.07 226.29 52542.58 88888.00 2016-09-18 09:33:13.405 262 11811.11 226.28 52542.63 88888.00 2016-09-18 09:33:13.905 262 11811.08 226.34 52542.63 88888.00 2016-09-18 09:33:14.405 262 11811.07 226.32 52542.66 88888.00 2016-09-18 09:33:14.905 262 11811.06 226.39 52542.67 88888.00 2016-09-18 09:33:15.405 262 11811.02 226.33 52542.65 88888.00 2016-09-18 09:33:15.905 262 11811.08 226.36 52542.62 88888.00 2016-09-18 09:33:16.405 262 11811.05 226.37 52542.66 88888.00 2016-09-18 09:33:16.905 262 11811.04 226.32 52542.65 88888.00 2016-09-18 09:33:17.405 262 11811.12 226.37 52542.67 88888.00 2016-09-18 09:33:17.905 262 11811.07 226.36 52542.72 88888.00 2016-09-18 09:33:18.405 262 11811.14 226.39 52542.74 88888.00 2016-09-18 09:33:18.905 262 11811.09 226.40 52542.73 88888.00 2016-09-18 09:33:19.405 262 11811.11 226.37 52542.72 88888.00 2016-09-18 09:33:19.905 262 11811.16 226.41 52542.71 88888.00 2016-09-18 09:33:20.405 262 11811.12 226.32 52542.72 88888.00 2016-09-18 09:33:20.905 262 11811.20 226.36 52542.72 88888.00 2016-09-18 09:33:21.405 262 11811.23 226.34 52542.70 88888.00 2016-09-18 09:33:21.905 262 11811.20 226.36 52542.67 88888.00 2016-09-18 09:33:22.405 262 11811.23 226.41 52542.66 88888.00 2016-09-18 09:33:22.905 262 11811.11 226.36 52542.66 88888.00 2016-09-18 09:33:23.405 262 11811.13 226.40 52542.66 88888.00 2016-09-18 09:33:23.905 262 11811.12 226.43 52542.67 88888.00 2016-09-18 09:33:24.405 262 11811.07 226.40 52542.67 88888.00 2016-09-18 09:33:24.905 262 11811.11 226.42 52542.69 88888.00 2016-09-18 09:33:25.405 262 11811.06 226.44 52542.69 88888.00 2016-09-18 09:33:25.905 262 11811.12 226.44 52542.67 88888.00 2016-09-18 09:33:26.405 262 11811.20 226.43 52542.65 88888.00 2016-09-18 09:33:26.905 262 11811.13 226.43 52542.70 88888.00 2016-09-18 09:33:27.405 262 11811.22 226.55 52542.72 88888.00 2016-09-18 09:33:27.905 262 11811.17 226.55 52542.71 88888.00 2016-09-18 09:33:28.405 262 11811.08 226.47 52542.70 88888.00 2016-09-18 09:33:28.905 262 11811.12 226.55 52542.71 88888.00 2016-09-18 09:33:29.405 262 11811.07 226.55 52542.72 88888.00 2016-09-18 09:33:29.905 262 11811.13 226.50 52542.69 88888.00 2016-09-18 09:33:30.405 262 11811.17 226.51 52542.69 88888.00 2016-09-18 09:33:30.905 262 11811.11 226.48 52542.70 88888.00 2016-09-18 09:33:31.405 262 11811.16 226.49 52542.75 88888.00 2016-09-18 09:33:31.905 262 11811.08 226.42 52542.74 88888.00 2016-09-18 09:33:32.405 262 11811.08 226.40 52542.70 88888.00 2016-09-18 09:33:32.905 262 11811.13 226.48 52542.69 88888.00 2016-09-18 09:33:33.405 262 11811.05 226.50 52542.71 88888.00 2016-09-18 09:33:33.905 262 11811.08 226.46 52542.73 88888.00 2016-09-18 09:33:34.405 262 11811.07 226.51 52542.72 88888.00 2016-09-18 09:33:34.905 262 11811.04 226.48 52542.69 88888.00 2016-09-18 09:33:35.405 262 11811.06 226.47 52542.67 88888.00 2016-09-18 09:33:35.905 262 11810.99 226.51 52542.69 88888.00 2016-09-18 09:33:36.405 262 11811.03 226.59 52542.69 88888.00 2016-09-18 09:33:36.905 262 11811.06 226.62 52542.71 88888.00 2016-09-18 09:33:37.405 262 11810.96 226.58 52542.74 88888.00 2016-09-18 09:33:37.905 262 11811.03 226.61 52542.73 88888.00 2016-09-18 09:33:38.405 262 11811.02 226.65 52542.70 88888.00 2016-09-18 09:33:38.905 262 11810.97 226.60 52542.67 88888.00 2016-09-18 09:33:39.405 262 11811.03 226.61 52542.67 88888.00 2016-09-18 09:33:39.905 262 11810.99 226.61 52542.69 88888.00 2016-09-18 09:33:40.405 262 11811.00 226.60 52542.71 88888.00 2016-09-18 09:33:40.905 262 11811.03 226.61 52542.72 88888.00 2016-09-18 09:33:41.405 262 11810.97 226.59 52542.69 88888.00 2016-09-18 09:33:41.905 262 11811.02 226.65 52542.70 88888.00 2016-09-18 09:33:42.405 262 11810.94 226.67 52542.74 88888.00 2016-09-18 09:33:42.905 262 11810.89 226.67 52542.70 88888.00 2016-09-18 09:33:43.405 262 11810.97 226.70 52542.64 88888.00 2016-09-18 09:33:43.905 262 11810.93 226.69 52542.66 88888.00 2016-09-18 09:33:44.405 262 11810.98 226.69 52542.65 88888.00 2016-09-18 09:33:44.905 262 11810.98 226.71 52542.65 88888.00 2016-09-18 09:33:45.405 262 11810.84 226.69 52542.65 88888.00 2016-09-18 09:33:45.905 262 11810.89 226.76 52542.65 88888.00 2016-09-18 09:33:46.405 262 11810.94 226.77 52542.63 88888.00 2016-09-18 09:33:46.905 262 11810.95 226.68 52542.64 88888.00 2016-09-18 09:33:47.405 262 11811.02 226.71 52542.66 88888.00 2016-09-18 09:33:47.905 262 11810.90 226.70 52542.66 88888.00 2016-09-18 09:33:48.405 262 11810.96 226.69 52542.66 88888.00 2016-09-18 09:33:48.905 262 11810.93 226.81 52542.72 88888.00 2016-09-18 09:33:49.405 262 11810.81 226.78 52542.71 88888.00 2016-09-18 09:33:49.905 262 11810.93 226.79 52542.72 88888.00 2016-09-18 09:33:50.405 262 11810.93 226.77 52542.74 88888.00 2016-09-18 09:33:50.905 262 11810.88 226.75 52542.72 88888.00 2016-09-18 09:33:51.405 262 11810.93 226.78 52542.67 88888.00 2016-09-18 09:33:51.905 262 11810.82 226.82 52542.71 88888.00 2016-09-18 09:33:52.405 262 11810.84 226.78 52542.67 88888.00 2016-09-18 09:33:52.905 262 11810.86 226.81 52542.70 88888.00 2016-09-18 09:33:53.405 262 11810.80 226.82 52542.72 88888.00 2016-09-18 09:33:53.905 262 11810.85 226.85 52542.74 88888.00 2016-09-18 09:33:54.405 262 11810.82 226.88 52542.76 88888.00 2016-09-18 09:33:54.905 262 11810.74 226.88 52542.78 88888.00 2016-09-18 09:33:55.405 262 11810.77 226.86 52542.82 88888.00 2016-09-18 09:33:55.905 262 11810.69 226.84 52542.80 88888.00 2016-09-18 09:33:56.405 262 11810.72 226.87 52542.79 88888.00 2016-09-18 09:33:56.905 262 11810.78 226.89 52542.80 88888.00 2016-09-18 09:33:57.405 262 11810.71 226.87 52542.79 88888.00 2016-09-18 09:33:57.905 262 11810.82 226.90 52542.74 88888.00 2016-09-18 09:33:58.405 262 11810.81 226.88 52542.74 88888.00 2016-09-18 09:33:58.905 262 11810.76 226.81 52542.79 88888.00 2016-09-18 09:33:59.405 262 11810.78 226.89 52542.79 88888.00 2016-09-18 09:33:59.905 262 11810.72 226.88 52542.75 88888.00 2016-09-18 09:34:00.405 262 11810.71 226.87 52542.80 88888.00 2016-09-18 09:34:00.905 262 11810.69 226.90 52542.84 88888.00 2016-09-18 09:34:01.405 262 11810.60 226.88 52542.87 88888.00 2016-09-18 09:34:01.905 262 11810.69 226.89 52542.87 88888.00 2016-09-18 09:34:02.405 262 11810.65 226.90 52542.88 88888.00 2016-09-18 09:34:02.905 262 11810.64 226.89 52542.90 88888.00 2016-09-18 09:34:03.405 262 11810.73 226.90 52542.90 88888.00 2016-09-18 09:34:03.905 262 11810.72 226.89 52542.87 88888.00 2016-09-18 09:34:04.405 262 11810.81 226.87 52542.84 88888.00 2016-09-18 09:34:04.905 262 11810.84 226.87 52542.83 88888.00 2016-09-18 09:34:05.405 262 11810.76 226.85 52542.82 88888.00 2016-09-18 09:34:05.905 262 11810.84 226.87 52542.83 88888.00 2016-09-18 09:34:06.405 262 11810.80 226.86 52542.81 88888.00 2016-09-18 09:34:06.905 262 11810.82 226.86 52542.79 88888.00 2016-09-18 09:34:07.405 262 11810.90 226.89 52542.80 88888.00 2016-09-18 09:34:07.905 262 11810.79 226.86 52542.79 88888.00 2016-09-18 09:34:08.405 262 11810.79 226.86 52542.75 88888.00 2016-09-18 09:34:08.905 262 11810.79 226.92 52542.76 88888.00 2016-09-18 09:34:09.405 262 11810.70 226.88 52542.76 88888.00 2016-09-18 09:34:09.905 262 11810.79 226.85 52542.79 88888.00 2016-09-18 09:34:10.405 262 11810.74 226.85 52542.79 88888.00 2016-09-18 09:34:10.905 262 11810.72 226.79 52542.78 88888.00 2016-09-18 09:34:11.405 262 11810.80 226.84 52542.76 88888.00 2016-09-18 09:34:11.905 262 11810.74 226.82 52542.78 88888.00 2016-09-18 09:34:12.405 262 11810.79 226.85 52542.79 88888.00 2016-09-18 09:34:12.905 262 11810.80 226.89 52542.79 88888.00 2016-09-18 09:34:13.405 262 11810.73 226.87 52542.78 88888.00 2016-09-18 09:34:13.905 262 11810.79 226.91 52542.78 88888.00 2016-09-18 09:34:14.405 262 11810.80 226.89 52542.78 88888.00 2016-09-18 09:34:14.905 262 11810.76 226.85 52542.79 88888.00 2016-09-18 09:34:15.405 262 11810.80 226.87 52542.81 88888.00 2016-09-18 09:34:15.905 262 11810.69 226.86 52542.81 88888.00 2016-09-18 09:34:16.405 262 11810.72 226.86 52542.80 88888.00 2016-09-18 09:34:16.905 262 11810.74 226.86 52542.81 88888.00 2016-09-18 09:34:17.405 262 11810.69 226.79 52542.83 88888.00 2016-09-18 09:34:17.905 262 11810.74 226.85 52542.82 88888.00 2016-09-18 09:34:18.405 262 11810.70 226.84 52542.80 88888.00 2016-09-18 09:34:18.905 262 11810.72 226.82 52542.79 88888.00 2016-09-18 09:34:19.405 262 11810.74 226.78 52542.79 88888.00 2016-09-18 09:34:19.905 262 11810.63 226.79 52542.81 88888.00 2016-09-18 09:34:20.405 262 11810.68 226.85 52542.81 88888.00 2016-09-18 09:34:20.905 262 11810.67 226.87 52542.80 88888.00 2016-09-18 09:34:21.405 262 11810.67 226.87 52542.79 88888.00 2016-09-18 09:34:21.905 262 11810.80 226.87 52542.76 88888.00 2016-09-18 09:34:22.405 262 11810.77 226.81 52542.79 88888.00 2016-09-18 09:34:22.905 262 11810.85 226.85 52542.76 88888.00 2016-09-18 09:34:23.405 262 11810.82 226.87 52542.79 88888.00 2016-09-18 09:34:23.905 262 11810.74 226.80 52542.76 88888.00 2016-09-18 09:34:24.405 262 11810.84 226.78 52542.75 88888.00 2016-09-18 09:34:24.905 262 11810.74 226.75 52542.78 88888.00 2016-09-18 09:34:25.405 262 11810.68 226.76 52542.80 88888.00 2016-09-18 09:34:25.905 262 11810.70 226.82 52542.80 88888.00 2016-09-18 09:34:26.405 262 11810.62 226.82 52542.83 88888.00 2016-09-18 09:34:26.905 262 11810.77 226.81 52542.78 88888.00 2016-09-18 09:34:27.405 262 11810.78 226.76 52542.78 88888.00 2016-09-18 09:34:27.905 262 11810.81 226.77 52542.72 88888.00 2016-09-18 09:34:28.405 262 11810.90 226.80 52542.69 88888.00 2016-09-18 09:34:28.905 262 11810.80 226.78 52542.70 88888.00 2016-09-18 09:34:29.405 262 11810.81 226.78 52542.72 88888.00 2016-09-18 09:34:29.905 262 11810.81 226.79 52542.78 88888.00 2016-09-18 09:34:30.405 262 11810.68 226.72 52542.82 88888.00 2016-09-18 09:34:30.905 262 11810.72 226.76 52542.82 88888.00 2016-09-18 09:34:31.405 262 11810.69 226.76 52542.80 88888.00 2016-09-18 09:34:31.905 262 11810.71 226.78 52542.75 88888.00 2016-09-18 09:34:32.405 262 11810.69 226.80 52542.73 88888.00 2016-09-18 09:34:32.905 262 11810.62 226.78 52542.71 88888.00 2016-09-18 09:34:33.405 262 11810.70 226.78 52542.71 88888.00 2016-09-18 09:34:33.905 262 11810.67 226.76 52542.72 88888.00 2016-09-18 09:34:34.405 262 11810.68 226.76 52542.72 88888.00 2016-09-18 09:34:34.905 262 11810.72 226.75 52542.72 88888.00 2016-09-18 09:34:35.405 262 11810.65 226.76 52542.74 88888.00 2016-09-18 09:34:35.905 262 11810.71 226.80 52542.73 88888.00 2016-09-18 09:34:36.405 262 11810.65 226.79 52542.74 88888.00 2016-09-18 09:34:36.905 262 11810.71 226.76 52542.74 88888.00 2016-09-18 09:34:37.405 262 11810.74 226.78 52542.80 88888.00 2016-09-18 09:34:37.905 262 11810.69 226.76 52542.80 88888.00 2016-09-18 09:34:38.405 262 11810.70 226.77 52542.78 88888.00 2016-09-18 09:34:38.905 262 11810.63 226.73 52542.79 88888.00 2016-09-18 09:34:39.405 262 11810.68 226.78 52542.78 88888.00 2016-09-18 09:34:39.905 262 11810.65 226.79 52542.83 88888.00 2016-09-18 09:34:40.405 262 11810.53 226.78 52542.91 88888.00 2016-09-18 09:34:40.905 262 11810.62 226.85 52542.87 88888.00 2016-09-18 09:34:41.405 262 11810.61 226.78 52542.83 88888.00 2016-09-18 09:34:41.905 262 11810.65 226.76 52542.80 88888.00 2016-09-18 09:34:42.405 262 11810.71 226.75 52542.80 88888.00 2016-09-18 09:34:42.905 262 11810.70 226.72 52542.80 88888.00 2016-09-18 09:34:43.405 262 11810.78 226.79 52542.74 88888.00 2016-09-18 09:34:43.905 262 11810.70 226.71 52542.74 88888.00 2016-09-18 09:34:44.405 262 11810.73 226.70 52542.75 88888.00 2016-09-18 09:34:44.905 262 11810.72 226.72 52542.74 88888.00 2016-09-18 09:34:45.405 262 11810.67 226.71 52542.73 88888.00 2016-09-18 09:34:45.905 262 11810.73 226.77 52542.76 88888.00 2016-09-18 09:34:46.406 262 11810.68 226.79 52542.82 88888.00 2016-09-18 09:34:46.906 262 11810.71 226.81 52542.84 88888.00 2016-09-18 09:34:47.406 262 11810.70 226.84 52542.82 88888.00 2016-09-18 09:34:47.906 262 11810.71 226.78 52542.79 88888.00 2016-09-18 09:34:48.406 262 11810.78 226.80 52542.79 88888.00 2016-09-18 09:34:48.906 262 11810.72 226.79 52542.76 88888.00 2016-09-18 09:34:49.406 262 11810.74 226.77 52542.74 88888.00 2016-09-18 09:34:49.906 262 11810.78 226.80 52542.72 88888.00 2016-09-18 09:34:50.406 262 11810.72 226.76 52542.71 88888.00 2016-09-18 09:34:50.906 262 11810.79 226.79 52542.73 88888.00 2016-09-18 09:34:51.406 262 11810.73 226.82 52542.71 88888.00 2016-09-18 09:34:51.906 262 11810.69 226.82 52542.73 88888.00 2016-09-18 09:34:52.406 262 11810.74 226.84 52542.78 88888.00 2016-09-18 09:34:52.906 262 11810.56 226.82 52542.80 88888.00 2016-09-18 09:34:53.406 262 11810.63 226.85 52542.81 88888.00 2016-09-18 09:34:53.906 262 11810.65 226.80 52542.84 88888.00 2016-09-18 09:34:54.406 262 11810.65 226.78 52542.85 88888.00 2016-09-18 09:34:54.906 262 11810.73 226.85 52542.81 88888.00 2016-09-18 09:34:55.406 262 11810.65 226.88 52542.84 88888.00 2016-09-18 09:34:55.906 262 11810.70 226.90 52542.85 88888.00 2016-09-18 09:34:56.406 262 11810.63 226.92 52542.89 88888.00 2016-09-18 09:34:56.906 262 11810.51 226.90 52542.90 88888.00 2016-09-18 09:34:57.406 262 11810.52 226.96 52542.91 88888.00 2016-09-18 09:34:57.906 262 11810.43 226.92 52542.93 88888.00 2016-09-18 09:34:58.406 262 11810.47 226.92 52542.93 88888.00 2016-09-18 09:34:58.906 262 11810.47 226.94 52542.97 88888.00 2016-09-18 09:34:59.406 262 11810.43 226.89 52542.99 88888.00 2016-09-18 09:34:59.906 262 11810.51 226.95 52542.99 88888.00 2016-09-18 09:35:00.406 262 11810.40 226.92 52542.97 88888.00 2016-09-18 09:35:00.906 262 11810.43 226.96 52542.99 88888.00 2016-09-18 09:35:01.406 262 11810.40 227.00 52542.98 88888.00 2016-09-18 09:35:01.906 262 11810.37 226.96 52542.98 88888.00 2016-09-18 09:35:02.406 262 11810.45 226.97 52543.01 88888.00 2016-09-18 09:35:02.906 262 11810.40 226.95 52543.05 88888.00 2016-09-18 09:35:03.406 262 11810.40 226.94 52543.07 88888.00 2016-09-18 09:35:03.906 262 11810.30 226.98 52543.08 88888.00 2016-09-18 09:35:04.406 262 11810.36 227.00 52543.03 88888.00 2016-09-18 09:35:04.906 262 11810.38 227.05 52543.02 88888.00 2016-09-18 09:35:05.406 262 11810.36 227.02 52543.00 88888.00 2016-09-18 09:35:05.906 262 11810.43 227.01 52542.98 88888.00 2016-09-18 09:35:06.406 262 11810.36 226.99 52542.99 88888.00 2016-09-18 09:35:06.906 262 11810.40 226.99 52542.97 88888.00 2016-09-18 09:35:07.406 262 11810.41 227.02 52542.97 88888.00 2016-09-18 09:35:07.906 262 11810.35 227.04 52543.00 88888.00 2016-09-18 09:35:08.406 262 11810.41 227.07 52543.00 88888.00 2016-09-18 09:35:08.906 262 11810.36 227.02 52543.00 88888.00 2016-09-18 09:35:09.406 262 11810.43 226.99 52542.97 88888.00 2016-09-18 09:35:09.906 262 11810.45 227.01 52542.99 88888.00 2016-09-18 09:35:10.406 262 11810.41 226.96 52543.02 88888.00 2016-09-18 09:35:10.906 262 11810.45 226.97 52543.01 88888.00 2016-09-18 09:35:11.406 262 11810.40 226.95 52542.99 88888.00 2016-09-18 09:35:11.906 262 11810.42 226.95 52543.05 88888.00 2016-09-18 09:35:12.406 262 11810.40 226.96 52543.11 88888.00 2016-09-18 09:35:12.906 262 11810.36 226.98 52543.13 88888.00 2016-09-18 09:35:13.406 262 11810.45 226.99 52543.11 88888.00 2016-09-18 09:35:13.906 262 11810.41 226.95 52543.10 88888.00 2016-09-18 09:35:14.406 262 11810.49 226.95 52543.08 88888.00 2016-09-18 09:35:14.906 262 11810.44 226.98 52543.08 88888.00 2016-09-18 09:35:15.406 262 11810.45 226.95 52543.11 88888.00 2016-09-18 09:35:15.906 262 11810.50 227.02 52543.06 88888.00 2016-09-18 09:35:16.406 262 11810.42 226.99 52543.03 88888.00 2016-09-18 09:35:16.906 262 11810.53 226.99 52543.07 88888.00 2016-09-18 09:35:17.406 262 11810.51 226.95 52543.06 88888.00 2016-09-18 09:35:17.906 262 11810.51 226.97 52543.02 88888.00 2016-09-18 09:35:18.406 262 11810.60 226.96 52543.01 88888.00 2016-09-18 09:35:18.906 262 11810.52 226.92 52543.03 88888.00 2016-09-18 09:35:19.406 262 11810.55 226.95 52543.07 88888.00 2016-09-18 09:35:19.906 262 11810.53 226.96 52543.06 88888.00 2016-09-18 09:35:20.406 262 11810.49 226.94 52543.07 88888.00 2016-09-18 09:35:20.906 262 11810.54 226.98 52543.06 88888.00 2016-09-18 09:35:21.406 262 11810.49 226.94 52543.05 88888.00 2016-09-18 09:35:21.906 262 11810.60 226.94 52543.05 88888.00 2016-09-18 09:35:22.406 262 11810.60 226.96 52543.06 88888.00 2016-09-18 09:35:22.906 262 11810.50 226.92 52543.08 88888.00 2016-09-18 09:35:23.406 262 11810.52 226.97 52543.09 88888.00 2016-09-18 09:35:23.906 262 11810.43 226.95 52543.09 88888.00 2016-09-18 09:35:24.406 262 11810.52 226.94 52543.05 88888.00 2016-09-18 09:35:24.906 262 11810.55 226.91 52543.03 88888.00 2016-09-18 09:35:25.406 262 11810.54 226.95 52543.07 88888.00 2016-09-18 09:35:25.906 262 11810.59 226.97 52543.09 88888.00 2016-09-18 09:35:26.406 262 11810.49 226.91 52543.09 88888.00 2016-09-18 09:35:26.906 262 11810.53 226.89 52543.11 88888.00 2016-09-18 09:35:27.406 262 11810.50 226.90 52543.09 88888.00 2016-09-18 09:35:27.906 262 11810.47 226.90 52543.06 88888.00 2016-09-18 09:35:28.406 262 11810.58 226.89 52543.07 88888.00 2016-09-18 09:35:28.906 262 11810.52 226.86 52543.05 88888.00 2016-09-18 09:35:29.406 262 11810.60 226.88 52543.05 88888.00 2016-09-18 09:35:29.906 262 11810.59 226.88 52543.05 88888.00 2016-09-18 09:35:30.406 262 11810.61 226.89 52543.03 88888.00 2016-09-18 09:35:30.906 262 11810.67 226.92 52543.03 88888.00 2016-09-18 09:35:31.406 262 11810.63 226.90 52543.03 88888.00 2016-09-18 09:35:31.906 262 11810.63 226.89 52543.03 88888.00 2016-09-18 09:35:32.406 262 11810.68 226.89 52543.01 88888.00 2016-09-18 09:35:32.906 262 11810.67 226.86 52543.01 88888.00 2016-09-18 09:35:33.406 262 11810.77 226.91 52542.98 88888.00 2016-09-18 09:35:33.906 262 11810.73 226.87 52542.96 88888.00 2016-09-18 09:35:34.406 262 11810.72 226.76 52542.93 88888.00 2016-09-18 09:35:34.906 262 11810.78 226.79 52542.90 88888.00 2016-09-18 09:35:35.406 262 11810.72 226.76 52542.90 88888.00 2016-09-18 09:35:35.906 262 11810.77 226.81 52542.93 88888.00 2016-09-18 09:35:36.406 262 11810.71 226.78 52542.94 88888.00 2016-09-18 09:35:36.906 262 11810.70 226.80 52542.93 88888.00 2016-09-18 09:35:37.406 262 11810.78 226.85 52542.93 88888.00 2016-09-18 09:35:37.906 262 11810.69 226.77 52542.94 88888.00 2016-09-18 09:35:38.406 262 11810.71 226.78 52543.00 88888.00 2016-09-18 09:35:38.906 262 11810.70 226.79 52543.06 88888.00 2016-09-18 09:35:39.406 262 11810.68 226.79 52543.06 88888.00 2016-09-18 09:35:39.906 262 11810.76 226.80 52543.08 88888.00 2016-09-18 09:35:40.406 262 11810.67 226.75 52543.08 88888.00 2016-09-18 09:35:40.906 262 11810.69 226.72 52543.08 88888.00 2016-09-18 09:35:41.406 262 11810.70 226.69 52543.08 88888.00 2016-09-18 09:35:41.906 262 11810.70 226.67 52543.07 88888.00 2016-09-18 09:35:42.406 262 11810.77 226.70 52543.08 88888.00 2016-09-18 09:35:42.906 262 11810.73 226.66 52543.08 88888.00 2016-09-18 09:35:43.406 262 11810.81 226.67 52543.09 88888.00 2016-09-18 09:35:43.906 262 11810.74 226.65 52543.07 88888.00 2016-09-18 09:35:44.406 262 11810.68 226.61 52543.03 88888.00 2016-09-18 09:35:44.906 262 11810.68 226.62 52543.05 88888.00 2016-09-18 09:35:45.406 262 11810.65 226.63 52543.06 88888.00 2016-09-18 09:35:45.906 262 11810.71 226.67 52543.03 88888.00 2016-09-18 09:35:46.406 262 11810.68 226.62 52543.06 88888.00 2016-09-18 09:35:46.906 262 11810.70 226.62 52543.07 88888.00 2016-09-18 09:35:47.406 262 11810.73 226.66 52543.06 88888.00 2016-09-18 09:35:47.906 262 11810.68 226.66 52543.06 88888.00 2016-09-18 09:35:48.406 262 11810.70 226.69 52543.09 88888.00 2016-09-18 09:35:48.906 262 11810.65 226.61 52543.07 88888.00 2016-09-18 09:35:49.406 262 11810.71 226.61 52543.06 88888.00 2016-09-18 09:35:49.906 262 11810.68 226.58 52543.10 88888.00 2016-09-18 09:35:50.406 262 11810.65 226.55 52543.09 88888.00 2016-09-18 09:35:50.906 262 11810.69 226.61 52543.03 88888.00 2016-09-18 09:35:51.406 262 11810.64 226.53 52543.01 88888.00 2016-09-18 09:35:51.906 262 11810.69 226.56 52542.98 88888.00 2016-09-18 09:35:52.406 262 11810.60 226.56 52543.00 88888.00 2016-09-18 09:35:52.906 262 11810.64 226.49 52542.98 88888.00 2016-09-18 09:35:53.406 262 11810.64 226.50 52542.99 88888.00 2016-09-18 09:35:53.906 262 11810.65 226.51 52543.01 88888.00 2016-09-18 09:35:54.406 262 11810.68 226.55 52543.06 88888.00 2016-09-18 09:35:54.906 262 11810.63 226.52 52543.08 88888.00 2016-09-18 09:35:55.406 262 11810.63 226.55 52543.10 88888.00 2016-09-18 09:35:55.906 262 11810.56 226.43 52543.11 88888.00 2016-09-18 09:35:56.406 262 11810.70 226.40 52543.08 88888.00 2016-09-18 09:35:56.906 262 11810.64 226.42 52543.09 88888.00 2016-09-18 09:35:57.406 262 11810.65 226.43 52543.14 88888.00 2016-09-18 09:35:57.906 262 11810.67 226.48 52543.09 88888.00 2016-09-18 09:35:58.406 262 11810.71 226.46 52543.11 88888.00 2016-09-18 09:35:58.906 262 11810.69 226.44 52543.15 88888.00 2016-09-18 09:35:59.406 262 11810.64 226.43 52543.15 88888.00 2016-09-18 09:35:59.906 262 11810.68 226.43 52543.15 88888.00 2016-09-18 09:36:00.406 262 11810.61 226.36 52543.17 88888.00 2016-09-18 09:36:00.906 262 11810.65 226.38 52543.16 88888.00 2016-09-18 09:36:01.406 262 11810.58 226.34 52543.16 88888.00 2016-09-18 09:36:01.906 262 11810.64 226.38 52543.14 88888.00 2016-09-18 09:36:02.406 262 11810.58 226.34 52543.13 88888.00 2016-09-18 09:36:02.906 262 11810.62 226.34 52543.15 88888.00 2016-09-18 09:36:03.406 262 11810.59 226.32 52543.15 88888.00 2016-09-18 09:36:03.906 262 11810.67 226.32 52543.14 88888.00 2016-09-18 09:36:04.406 262 11810.65 226.36 52543.13 88888.00 2016-09-18 09:36:04.906 262 11810.70 226.30 52543.15 88888.00 2016-09-18 09:36:05.406 262 11810.71 226.27 52543.15 88888.00 2016-09-18 09:36:05.906 262 11810.69 226.23 52543.10 88888.00 2016-09-18 09:36:06.406 262 11810.73 226.22 52543.07 88888.00 2016-09-18 09:36:06.906 262 11810.71 226.21 52543.06 88888.00 2016-09-18 09:36:07.406 262 11810.70 226.24 52543.08 88888.00 2016-09-18 09:36:07.906 262 11810.63 226.19 52543.13 88888.00 2016-09-18 09:36:08.406 262 11810.67 226.18 52543.13 88888.00 2016-09-18 09:36:08.906 262 11810.63 226.15 52543.09 88888.00 2016-09-18 09:36:09.406 262 11810.68 226.13 52543.05 88888.00 2016-09-18 09:36:09.906 262 11810.69 226.12 52543.06 88888.00 2016-09-18 09:36:10.406 262 11810.73 226.11 52543.05 88888.00 2016-09-18 09:36:10.906 262 11810.65 226.05 52543.05 88888.00 2016-09-18 09:36:11.407 262 11810.67 226.05 52543.09 88888.00 2016-09-18 09:36:11.907 262 11810.61 226.04 52543.13 88888.00 2016-09-18 09:36:12.407 262 11810.64 226.07 52543.14 88888.00 2016-09-18 09:36:12.907 262 11810.61 226.03 52543.16 88888.00 2016-09-18 09:36:13.407 262 11810.64 226.03 52543.19 88888.00 2016-09-18 09:36:13.907 262 11810.62 225.99 52543.20 88888.00 2016-09-18 09:36:14.407 262 11810.71 226.02 52543.16 88888.00 2016-09-18 09:36:14.907 262 11810.64 226.00 52543.16 88888.00 2016-09-18 09:36:15.407 262 11810.70 225.93 52543.15 88888.00 2016-09-18 09:36:15.907 262 11810.70 225.88 52543.11 88888.00 2016-09-18 09:36:16.406 262 11810.77 225.88 52543.06 88888.00 2016-09-18 09:36:16.906 262 11810.78 225.82 52543.09 88888.00 2016-09-18 09:36:17.406 262 11810.81 225.88 52543.15 88888.00 2016-09-18 09:36:17.906 262 11810.76 225.84 52543.15 88888.00 2016-09-18 09:36:18.406 262 11810.79 225.91 52543.14 88888.00 2016-09-18 09:36:18.906 262 11810.73 225.89 52543.15 88888.00 2016-09-18 09:36:19.406 262 11810.72 225.90 52543.15 88888.00 2016-09-18 09:36:19.906 262 11810.70 225.85 52543.17 88888.00 2016-09-18 09:36:20.406 262 11810.72 225.85 52543.20 88888.00 2016-09-18 09:36:20.906 262 11810.73 225.84 52543.19 88888.00 2016-09-18 09:36:21.406 262 11810.73 225.83 52543.23 88888.00 2016-09-18 09:36:21.906 262 11810.76 225.85 52543.24 88888.00 2016-09-18 09:36:22.406 262 11810.77 225.88 52543.22 88888.00 2016-09-18 09:36:22.906 262 11810.79 225.80 52543.19 88888.00 2016-09-18 09:36:23.406 262 11810.74 225.78 52543.20 88888.00 2016-09-18 09:36:23.906 262 11810.77 225.75 52543.19 88888.00 2016-09-18 09:36:24.406 262 11810.71 225.72 52543.19 88888.00 2016-09-18 09:36:24.906 262 11810.74 225.73 52543.15 88888.00 2016-09-18 09:36:25.406 262 11810.76 225.68 52543.10 88888.00 2016-09-18 09:36:25.906 262 11810.85 225.69 52543.07 88888.00 2016-09-18 09:36:26.406 262 11810.79 225.68 52543.07 88888.00 2016-09-18 09:36:26.906 262 11810.78 225.69 52543.09 88888.00 2016-09-18 09:36:27.406 262 11810.74 225.64 52543.10 88888.00 2016-09-18 09:36:27.906 262 11810.78 225.66 52543.11 88888.00 2016-09-18 09:36:28.406 262 11810.79 225.62 52543.09 88888.00 2016-09-18 09:36:28.906 262 11810.88 225.63 52543.09 88888.00 2016-09-18 09:36:29.406 262 11810.88 225.61 52543.10 88888.00 2016-09-18 09:36:29.906 262 11810.84 225.62 52543.13 88888.00 2016-09-18 09:36:30.406 262 11810.82 225.62 52543.15 88888.00 2016-09-18 09:36:30.906 262 11810.74 225.63 52543.13 88888.00 2016-09-18 09:36:31.406 262 11810.80 225.61 52543.15 88888.00 2016-09-18 09:36:31.906 262 11810.78 225.63 52543.16 88888.00 2016-09-18 09:36:32.406 262 11810.79 225.62 52543.16 88888.00 2016-09-18 09:36:32.906 262 11810.76 225.56 52543.16 88888.00 2016-09-18 09:36:33.406 262 11810.77 225.60 52543.20 88888.00 2016-09-18 09:36:33.906 262 11810.74 225.56 52543.19 88888.00 2016-09-18 09:36:34.406 262 11810.76 225.55 52543.16 88888.00 2016-09-18 09:36:34.906 262 11810.76 225.56 52543.16 88888.00 2016-09-18 09:36:35.406 262 11810.70 225.52 52543.13 88888.00 2016-09-18 09:36:35.906 262 11810.74 225.49 52543.13 88888.00 2016-09-18 09:36:36.406 262 11810.74 225.49 52543.15 88888.00 2016-09-18 09:36:36.906 262 11810.73 225.52 52543.14 88888.00 2016-09-18 09:36:37.406 262 11810.71 225.47 52543.15 88888.00 2016-09-18 09:36:37.906 262 11810.74 225.44 52543.13 88888.00 2016-09-18 09:36:38.406 262 11810.71 225.43 52543.17 88888.00 2016-09-18 09:36:38.906 262 11810.71 225.45 52543.13 88888.00 2016-09-18 09:36:39.406 262 11810.74 225.44 52543.13 88888.00 2016-09-18 09:36:39.906 262 11810.65 225.43 52543.17 88888.00 2016-09-18 09:36:40.406 262 11810.67 225.41 52543.19 88888.00 2016-09-18 09:36:40.906 262 11810.68 225.37 52543.15 88888.00 2016-09-18 09:36:41.406 262 11810.69 225.36 52543.09 88888.00 2016-09-18 09:36:41.906 262 11810.76 225.34 52543.07 88888.00 2016-09-18 09:36:42.406 262 11810.81 225.27 52543.09 88888.00 2016-09-18 09:36:42.906 262 11810.82 225.30 52543.10 88888.00 2016-09-18 09:36:43.406 262 11810.80 225.29 52543.09 88888.00 2016-09-18 09:36:43.906 262 11810.79 225.29 52543.14 88888.00 2016-09-18 09:36:44.406 262 11810.77 225.24 52543.13 88888.00 2016-09-18 09:36:44.906 262 11810.78 225.22 52543.11 88888.00 2016-09-18 09:36:45.406 262 11810.84 225.22 52543.10 88888.00 2016-09-18 09:36:45.906 262 11810.81 225.21 52543.14 88888.00 2016-09-18 09:36:46.406 262 11810.82 225.18 52543.13 88888.00 2016-09-18 09:36:46.906 262 11810.81 225.17 52543.14 88888.00 2016-09-18 09:36:47.406 262 11810.79 225.11 52543.15 88888.00 2016-09-18 09:36:47.906 262 11810.84 225.13 52543.15 88888.00 2016-09-18 09:36:48.406 262 11810.79 225.13 52543.14 88888.00 2016-09-18 09:36:48.906 262 11810.78 225.12 52543.10 88888.00 2016-09-18 09:36:49.406 262 11810.81 225.10 52543.13 88888.00 2016-09-18 09:36:49.906 262 11810.74 225.07 52543.18 88888.00 2016-09-18 09:36:50.406 262 11810.72 225.10 52543.16 88888.00 2016-09-18 09:36:50.906 262 11810.72 225.08 52543.15 88888.00 2016-09-18 09:36:51.406 262 11810.73 225.07 52543.11 88888.00 2016-09-18 09:36:51.906 262 11810.76 225.03 52543.08 88888.00 2016-09-18 09:36:52.406 262 11810.73 225.04 52543.11 88888.00 2016-09-18 09:36:52.906 262 11810.76 225.08 52543.15 88888.00 2016-09-18 09:36:53.406 262 11810.79 225.05 52543.14 88888.00 2016-09-18 09:36:53.906 262 11810.73 225.04 52543.15 88888.00 2016-09-18 09:36:54.406 262 11810.74 225.03 52543.15 88888.00 2016-09-18 09:36:54.906 262 11810.73 225.00 52543.09 88888.00 2016-09-18 09:36:55.406 262 11810.71 225.00 52543.07 88888.00 2016-09-18 09:36:55.906 262 11810.76 225.01 52543.08 88888.00 2016-09-18 09:36:56.406 262 11810.76 224.98 52543.11 88888.00 2016-09-18 09:36:56.906 262 11810.76 224.98 52543.14 88888.00 2016-09-18 09:36:57.406 262 11810.80 224.97 52543.13 88888.00 2016-09-18 09:36:57.906 262 11810.77 224.97 52543.11 88888.00 2016-09-18 09:36:58.406 262 11810.80 224.96 52543.10 88888.00 2016-09-18 09:36:58.906 262 11810.80 224.96 52543.14 88888.00 2016-09-18 09:36:59.406 262 11810.77 224.95 52543.15 88888.00 2016-09-18 09:36:59.906 262 11810.78 224.95 52543.13 88888.00 2016-09-18 09:37:00.406 262 11810.78 224.91 52543.09 88888.00 2016-09-18 09:37:00.906 262 11810.78 224.92 52543.07 88888.00 2016-09-18 09:37:01.406 262 11810.81 224.95 52543.07 88888.00 2016-09-18 09:37:01.906 262 11810.79 224.86 52543.03 88888.00 2016-09-18 09:37:02.406 262 11810.78 224.85 52543.03 88888.00 2016-09-18 09:37:02.906 262 11810.81 224.86 52543.07 88888.00 2016-09-18 09:37:03.406 262 11810.78 224.85 52543.06 88888.00 2016-09-18 09:37:03.906 262 11810.74 224.85 52543.03 88888.00 2016-09-18 09:37:04.406 262 11810.78 224.87 52543.03 88888.00 2016-09-18 09:37:04.906 262 11810.79 224.86 52543.03 88888.00 2016-09-18 09:37:05.406 262 11810.81 224.86 52543.05 88888.00 2016-09-18 09:37:05.906 262 11810.80 224.85 52543.08 88888.00 2016-09-18 09:37:06.406 262 11810.74 224.83 52543.13 88888.00 2016-09-18 09:37:06.906 262 11810.73 224.78 52543.15 88888.00 2016-09-18 09:37:07.406 262 11810.81 224.78 52543.08 88888.00 2016-09-18 09:37:07.906 262 11810.86 224.74 52543.05 88888.00 2016-09-18 09:37:08.406 262 11810.87 224.77 52543.06 88888.00 2016-09-18 09:37:08.906 262 11810.90 224.76 52543.07 88888.00 2016-09-18 09:37:09.406 262 11810.86 224.76 52543.06 88888.00 2016-09-18 09:37:09.906 262 11810.82 224.77 52543.01 88888.00 2016-09-18 09:37:10.406 262 11810.80 224.78 52543.00 88888.00 2016-09-18 09:37:10.906 262 11810.84 224.75 52543.02 88888.00 2016-09-18 09:37:11.406 262 11810.87 224.76 52543.06 88888.00 2016-09-18 09:37:11.906 262 11810.86 224.73 52543.06 88888.00 2016-09-18 09:37:12.406 262 11810.87 224.72 52543.02 88888.00 2016-09-18 09:37:12.906 262 11810.90 224.78 52543.03 88888.00 2016-09-18 09:37:13.406 262 11810.87 224.79 52542.99 88888.00 2016-09-18 09:37:13.906 262 11810.88 224.78 52542.97 88888.00 2016-09-18 09:37:14.406 262 11810.91 224.81 52542.97 88888.00 2016-09-18 09:37:14.906 262 11810.87 224.77 52542.97 88888.00 2016-09-18 09:37:15.406 262 11810.87 224.81 52542.98 88888.00 2016-09-18 09:37:15.906 262 11810.88 224.77 52542.97 88888.00 2016-09-18 09:37:16.406 262 11810.86 224.73 52542.99 88888.00 2016-09-18 09:37:16.906 262 11810.89 224.71 52542.99 88888.00 2016-09-18 09:37:17.406 262 11810.88 224.69 52543.00 88888.00 2016-09-18 09:37:17.906 262 11810.87 224.78 52543.00 88888.00 2016-09-18 09:37:18.406 262 11810.88 224.77 52542.98 88888.00 2016-09-18 09:37:18.906 262 11810.87 224.72 52542.97 88888.00 2016-09-18 09:37:19.406 262 11810.80 224.72 52542.94 88888.00 2016-09-18 09:37:19.906 262 11810.84 224.77 52542.96 88888.00 2016-09-18 09:37:20.406 262 11810.86 224.82 52542.94 88888.00 2016-09-18 09:37:20.906 262 11810.86 224.82 52542.94 88888.00 2016-09-18 09:37:21.406 262 11810.87 224.76 52542.96 88888.00 2016-09-18 09:37:21.906 262 11810.84 224.74 52542.97 88888.00 2016-09-18 09:37:22.406 262 11810.86 224.73 52542.98 88888.00 2016-09-18 09:37:22.906 262 11810.86 224.74 52543.02 88888.00 2016-09-18 09:37:23.406 262 11810.86 224.71 52543.08 88888.00 2016-09-18 09:37:23.906 262 11810.89 224.72 52543.06 88888.00 2016-09-18 09:37:24.406 262 11810.91 224.74 52543.06 88888.00 2016-09-18 09:37:24.906 262 11810.87 224.73 52543.06 88888.00 2016-09-18 09:37:25.406 262 11810.90 224.76 52543.06 88888.00 2016-09-18 09:37:25.906 262 11810.90 224.74 52543.06 88888.00 2016-09-18 09:37:26.406 262 11810.86 224.73 52543.06 88888.00 2016-09-18 09:37:26.906 262 11810.82 224.72 52543.08 88888.00 2016-09-18 09:37:27.406 262 11810.85 224.72 52543.10 88888.00 2016-09-18 09:37:27.906 262 11810.84 224.68 52543.10 88888.00 2016-09-18 09:37:28.406 262 11810.82 224.67 52543.15 88888.00 2016-09-18 09:37:28.906 262 11810.82 224.64 52543.13 88888.00 2016-09-18 09:37:29.406 262 11810.82 224.62 52543.09 88888.00 2016-09-18 09:37:29.906 262 11810.84 224.59 52543.10 88888.00 2016-09-18 09:37:30.406 262 11810.82 224.66 52543.11 88888.00 2016-09-18 09:37:30.906 262 11810.81 224.66 52543.11 88888.00 2016-09-18 09:37:31.407 262 11810.80 224.67 52543.11 88888.00 2016-09-18 09:37:31.907 262 11810.82 224.64 52543.07 88888.00 2016-09-18 09:37:32.407 262 11810.82 224.65 52543.03 88888.00 2016-09-18 09:37:32.907 262 11810.84 224.64 52543.02 88888.00 2016-09-18 09:37:33.407 262 11810.85 224.63 52543.05 88888.00 2016-09-18 09:37:33.907 262 11810.80 224.63 52543.08 88888.00 2016-09-18 09:37:34.407 262 11810.77 224.63 52543.09 88888.00 2016-09-18 09:37:34.907 262 11810.80 224.60 52543.08 88888.00 2016-09-18 09:37:35.407 262 11810.80 224.57 52543.08 88888.00 2016-09-18 09:37:35.907 262 11810.81 224.58 52543.11 88888.00 2016-09-18 09:37:36.407 262 11810.80 224.65 52543.10 88888.00 2016-09-18 09:37:36.907 262 11810.80 224.59 52543.09 88888.00 2016-09-18 09:37:37.407 262 11810.82 224.57 52543.07 88888.00 2016-09-18 09:37:37.907 262 11810.84 224.63 52543.07 88888.00 2016-09-18 09:37:38.407 262 11810.87 224.64 52543.07 88888.00 2016-09-18 09:37:38.907 262 11810.85 224.59 52543.08 88888.00 2016-09-18 09:37:39.407 262 11810.85 224.55 52543.10 88888.00 2016-09-18 09:37:39.907 262 11810.86 224.57 52543.08 88888.00 2016-09-18 09:37:40.407 262 11810.86 224.58 52543.06 88888.00 2016-09-18 09:37:40.907 262 11810.87 224.58 52543.03 88888.00 2016-09-18 09:37:41.407 262 11810.86 224.55 52543.08 88888.00 2016-09-18 09:37:41.907 262 11810.85 224.56 52543.07 88888.00 2016-09-18 09:37:42.407 262 11810.84 224.55 52543.09 88888.00 2016-09-18 09:37:42.907 262 11810.84 224.55 52543.13 88888.00 2016-09-18 09:37:43.407 262 11810.81 224.56 52543.16 88888.00 2016-09-18 09:37:43.907 262 11810.82 224.54 52543.18 88888.00 2016-09-18 09:37:44.407 262 11810.80 224.53 52543.17 88888.00 2016-09-18 09:37:44.907 262 11810.80 224.50 52543.15 88888.00 2016-09-18 09:37:45.407 262 11810.86 224.52 52543.11 88888.00 2016-09-18 09:37:45.907 262 11810.88 224.52 52543.13 88888.00 2016-09-18 09:37:46.407 262 11810.87 224.49 52543.14 88888.00 2016-09-18 09:37:46.907 262 11810.87 224.48 52543.15 88888.00 2016-09-18 09:37:47.407 262 11810.86 224.50 52543.16 88888.00 2016-09-18 09:37:47.907 262 11810.86 224.46 52543.17 88888.00 2016-09-18 09:37:48.407 262 11810.93 224.45 52543.15 88888.00 2016-09-18 09:37:48.907 262 11810.94 224.43 52543.15 88888.00 2016-09-18 09:37:49.407 262 11810.89 224.39 52543.16 88888.00 2016-09-18 09:37:49.907 262 11810.89 224.37 52543.16 88888.00 2016-09-18 09:37:50.407 262 11810.89 224.39 52543.14 88888.00 2016-09-18 09:37:50.907 262 11810.89 224.44 52543.14 88888.00 2016-09-18 09:37:51.407 262 11810.93 224.42 52543.14 88888.00 2016-09-18 09:37:51.907 262 11810.96 224.42 52543.16 88888.00 2016-09-18 09:37:52.407 262 11810.94 224.45 52543.19 88888.00 2016-09-18 09:37:52.907 262 11810.94 224.43 52543.18 88888.00 2016-09-18 09:37:53.407 262 11810.91 224.45 52543.16 88888.00 2016-09-18 09:37:53.907 262 11810.89 224.45 52543.16 88888.00 2016-09-18 09:37:54.407 262 11810.88 224.38 52543.17 88888.00 2016-09-18 09:37:54.907 262 11810.91 224.40 52543.15 88888.00 2016-09-18 09:37:55.407 262 11810.94 224.44 52543.15 88888.00 2016-09-18 09:37:55.907 262 11810.94 224.43 52543.13 88888.00 2016-09-18 09:37:56.407 262 11810.93 224.40 52543.13 88888.00 2016-09-18 09:37:56.907 262 11810.94 224.43 52543.14 88888.00 2016-09-18 09:37:57.407 262 11810.95 224.42 52543.10 88888.00 2016-09-18 09:37:57.907 262 11810.93 224.43 52543.10 88888.00 2016-09-18 09:37:58.407 262 11810.93 224.45 52543.14 88888.00 2016-09-18 09:37:58.907 262 11810.93 224.44 52543.18 88888.00 2016-09-18 09:37:59.407 262 11810.91 224.40 52543.19 88888.00 2016-09-18 09:37:59.907 262 11810.93 224.40 52543.14 88888.00 2016-09-18 09:38:00.407 262 11810.96 224.43 52543.09 88888.00 2016-09-18 09:38:00.907 262 11810.96 224.39 52543.07 88888.00 2016-09-18 09:38:01.407 262 11810.97 224.43 52543.08 88888.00 2016-09-18 09:38:01.907 262 11810.98 224.43 52543.07 88888.00 2016-09-18 09:38:02.407 262 11810.94 224.45 52543.07 88888.00 2016-09-18 09:38:02.907 262 11810.89 224.46 52543.09 88888.00 2016-09-18 09:38:03.407 262 11810.90 224.45 52543.10 88888.00 2016-09-18 09:38:03.907 262 11810.89 224.43 52543.13 88888.00 2016-09-18 09:38:04.407 262 11810.88 224.36 52543.13 88888.00 2016-09-18 09:38:04.907 262 11810.93 224.35 52543.11 88888.00 2016-09-18 09:38:05.407 262 11810.93 224.36 52543.10 88888.00 2016-09-18 09:38:05.907 262 11810.89 224.35 52543.13 88888.00 2016-09-18 09:38:06.407 262 11810.93 224.29 52543.14 88888.00 2016-09-18 09:38:06.907 262 11810.94 224.28 52543.15 88888.00 2016-09-18 09:38:07.407 262 11810.93 224.30 52543.16 88888.00 2016-09-18 09:38:07.907 262 11810.93 224.33 52543.18 88888.00 2016-09-18 09:38:08.407 262 11810.97 224.36 52543.22 88888.00 2016-09-18 09:38:08.907 262 11810.95 224.34 52543.22 88888.00 2016-09-18 09:38:09.407 262 11810.94 224.30 52543.17 88888.00 2016-09-18 09:38:09.907 262 11810.95 224.34 52543.16 88888.00 2016-09-18 09:38:10.407 262 11810.94 224.31 52543.18 88888.00 2016-09-18 09:38:10.907 262 11810.93 224.25 52543.19 88888.00 2016-09-18 09:38:11.407 262 11810.94 224.25 52543.17 88888.00 2016-09-18 09:38:11.907 262 11810.91 224.25 52543.11 88888.00 2016-09-18 09:38:12.407 262 11810.88 224.27 52543.14 88888.00 2016-09-18 09:38:12.907 262 11810.93 224.29 52543.14 88888.00 2016-09-18 09:38:13.407 262 11810.98 224.31 52543.11 88888.00 2016-09-18 09:38:13.907 262 11810.99 224.30 52543.15 88888.00 2016-09-18 09:38:14.407 262 11810.95 224.29 52543.15 88888.00 2016-09-18 09:38:14.907 262 11810.95 224.30 52543.16 88888.00 2016-09-18 09:38:15.407 262 11811.00 224.28 52543.13 88888.00 2016-09-18 09:38:15.907 262 11810.99 224.25 52543.13 88888.00 2016-09-18 09:38:16.407 262 11810.98 224.21 52543.13 88888.00 2016-09-18 09:38:16.907 262 11810.98 224.20 52543.13 88888.00 2016-09-18 09:38:17.407 262 11810.97 224.24 52543.15 88888.00 2016-09-18 09:38:17.907 262 11810.95 224.18 52543.17 88888.00 2016-09-18 09:38:18.407 262 11810.98 224.17 52543.14 88888.00 2016-09-18 09:38:18.907 262 11810.97 224.17 52543.14 88888.00 2016-09-18 09:38:19.407 262 11810.96 224.15 52543.13 88888.00 2016-09-18 09:38:19.907 262 11810.96 224.14 52543.13 88888.00 2016-09-18 09:38:20.407 262 11810.97 224.13 52543.10 88888.00 2016-09-18 09:38:20.907 262 11810.93 224.10 52543.10 88888.00 2016-09-18 09:38:21.407 262 11810.93 224.14 52543.14 88888.00 2016-09-18 09:38:21.907 262 11810.93 224.11 52543.15 88888.00 2016-09-18 09:38:22.407 262 11810.90 224.13 52543.18 88888.00 2016-09-18 09:38:22.907 262 11810.88 224.13 52543.17 88888.00 2016-09-18 09:38:23.407 262 11810.91 224.13 52543.16 88888.00 2016-09-18 09:38:23.907 262 11810.94 224.13 52543.17 88888.00 2016-09-18 09:38:24.407 262 11810.91 224.10 52543.16 88888.00 2016-09-18 09:38:24.907 262 11810.91 224.10 52543.14 88888.00 2016-09-18 09:38:25.407 262 11810.96 224.09 52543.06 88888.00 2016-09-18 09:38:25.907 262 11810.97 224.07 52543.08 88888.00 2016-09-18 09:38:26.407 262 11810.93 224.08 52543.10 88888.00 2016-09-18 09:38:26.907 262 11810.95 224.07 52543.09 88888.00 2016-09-18 09:38:27.407 262 11811.00 224.01 52543.11 88888.00 2016-09-18 09:38:27.907 262 11810.99 224.05 52543.08 88888.00 2016-09-18 09:38:28.407 262 11810.93 224.06 52543.06 88888.00 2016-09-18 09:38:28.907 262 11810.86 224.10 52543.13 88888.00 2016-09-18 09:38:29.407 262 11810.86 224.09 52543.15 88888.00 2016-09-18 09:38:29.907 262 11810.93 224.09 52543.13 88888.00 2016-09-18 09:38:30.407 262 11810.90 224.09 52543.09 88888.00 2016-09-18 09:38:30.907 262 11810.91 224.06 52543.07 88888.00 2016-09-18 09:38:31.407 262 11810.91 224.04 52543.06 88888.00 2016-09-18 09:38:31.907 262 11810.90 224.03 52543.08 88888.00 2016-09-18 09:38:32.407 262 11810.94 224.00 52543.11 88888.00 2016-09-18 09:38:32.907 262 11810.97 223.98 52543.10 88888.00 2016-09-18 09:38:33.407 262 11810.97 224.01 52543.10 88888.00 2016-09-18 09:38:33.907 262 11810.95 224.00 52543.09 88888.00 2016-09-18 09:38:34.407 262 11810.93 223.98 52543.10 88888.00 2016-09-18 09:38:34.907 262 11810.91 223.94 52543.13 88888.00 2016-09-18 09:38:35.407 262 11810.88 223.91 52543.08 88888.00 2016-09-18 09:38:35.907 262 11810.87 223.91 52543.08 88888.00 2016-09-18 09:38:36.407 262 11810.86 223.90 52543.15 88888.00 2016-09-18 09:38:36.907 262 11810.89 223.91 52543.15 88888.00 2016-09-18 09:38:37.407 262 11810.89 223.91 52543.14 88888.00 2016-09-18 09:38:37.907 262 11810.87 223.88 52543.15 88888.00 2016-09-18 09:38:38.407 262 11810.86 223.88 52543.16 88888.00 2016-09-18 09:38:38.907 262 11810.87 223.88 52543.14 88888.00 2016-09-18 09:38:39.407 262 11810.88 223.87 52543.14 88888.00 2016-09-18 09:38:39.907 262 11810.90 223.87 52543.13 88888.00 2016-09-18 09:38:40.407 262 11810.91 223.85 52543.14 88888.00 2016-09-18 09:38:40.907 262 11810.93 223.82 52543.13 88888.00 2016-09-18 09:38:41.407 262 11810.88 223.81 52543.11 88888.00 2016-09-18 09:38:41.907 262 11810.90 223.77 52543.13 88888.00 2016-09-18 09:38:42.407 262 11810.88 223.77 52543.11 88888.00 2016-09-18 09:38:42.907 262 11810.91 223.79 52543.09 88888.00 2016-09-18 09:38:43.407 262 11810.96 223.79 52543.11 88888.00 2016-09-18 09:38:43.907 262 11810.96 223.82 52543.13 88888.00 2016-09-18 09:38:44.407 262 11810.93 223.79 52543.11 88888.00 2016-09-18 09:38:44.907 262 11810.90 223.81 52543.11 88888.00 2016-09-18 09:38:45.407 262 11810.96 223.84 52543.09 88888.00 2016-09-18 09:38:45.907 262 11810.96 223.79 52543.11 88888.00 2016-09-18 09:38:46.407 262 11810.96 223.80 52543.13 88888.00 2016-09-18 09:38:46.907 262 11810.95 223.75 52543.15 88888.00 2016-09-18 09:38:47.407 262 11810.94 223.76 52543.15 88888.00 2016-09-18 09:38:47.907 262 11810.95 223.76 52543.14 88888.00 2016-09-18 09:38:48.407 262 11810.96 223.77 52543.16 88888.00 2016-09-18 09:38:48.907 262 11810.93 223.77 52543.16 88888.00 2016-09-18 09:38:49.407 262 11810.89 223.76 52543.13 88888.00 2016-09-18 09:38:49.907 262 11810.90 223.76 52543.14 88888.00 2016-09-18 09:38:50.407 262 11810.96 223.75 52543.13 88888.00 2016-09-18 09:38:50.907 262 11810.94 223.75 52543.14 88888.00 2016-09-18 09:38:51.407 262 11810.96 223.75 52543.14 88888.00 2016-09-18 09:38:51.907 262 11810.95 223.71 52543.17 88888.00 2016-09-18 09:38:52.407 262 11810.94 223.72 52543.18 88888.00 2016-09-18 09:38:52.907 262 11810.94 223.71 52543.16 88888.00 2016-09-18 09:38:53.407 262 11810.94 223.72 52543.13 88888.00 2016-09-18 09:38:53.907 262 11810.98 223.72 52543.11 88888.00 2016-09-18 09:38:54.407 262 11811.00 223.76 52543.11 88888.00 2016-09-18 09:38:54.907 262 11811.02 223.76 52543.11 88888.00 2016-09-18 09:38:55.407 262 11810.99 223.72 52543.15 88888.00 2016-09-18 09:38:55.907 262 11810.97 223.70 52543.17 88888.00 2016-09-18 09:38:56.407 262 11810.95 223.70 52543.18 88888.00 2016-09-18 09:38:56.907 262 11810.94 223.65 52543.20 88888.00 2016-09-18 09:38:57.407 262 11810.95 223.62 52543.23 88888.00 2016-09-18 09:38:57.907 262 11810.96 223.68 52543.23 88888.00 2016-09-18 09:38:58.407 262 11810.95 223.70 52543.20 88888.00 2016-09-18 09:38:58.907 262 11810.95 223.63 52543.16 88888.00 2016-09-18 09:38:59.407 262 11810.96 223.61 52543.17 88888.00 2016-09-18 09:38:59.907 262 11810.95 223.61 52543.19 88888.00 2016-09-18 09:39:00.407 262 11810.94 223.57 52543.20 88888.00 2016-09-18 09:39:00.907 262 11810.97 223.58 52543.22 88888.00 2016-09-18 09:39:01.407 262 11811.00 223.55 52543.19 88888.00 2016-09-18 09:39:01.907 262 11810.99 223.52 52543.18 88888.00 2016-09-18 09:39:02.407 262 11811.03 223.55 52543.16 88888.00 2016-09-18 09:39:02.907 262 11811.02 223.52 52543.16 88888.00 2016-09-18 09:39:03.407 262 11811.00 223.53 52543.18 88888.00 2016-09-18 09:39:03.907 262 11811.00 223.55 52543.16 88888.00 2016-09-18 09:39:04.407 262 11810.98 223.55 52543.14 88888.00 2016-09-18 09:39:04.907 262 11810.98 223.55 52543.11 88888.00 2016-09-18 09:39:05.407 262 11811.00 223.56 52543.09 88888.00 2016-09-18 09:39:05.907 262 11810.99 223.53 52543.09 88888.00 2016-09-18 09:39:06.407 262 11810.98 223.53 52543.10 88888.00 2016-09-18 09:39:06.907 262 11810.99 223.52 52543.08 88888.00 2016-09-18 09:39:07.407 262 11811.03 223.52 52543.03 88888.00 2016-09-18 09:39:07.907 262 11811.05 223.59 52543.03 88888.00 2016-09-18 09:39:08.407 262 11811.00 223.57 52543.06 88888.00 2016-09-18 09:39:08.907 262 11811.04 223.53 52543.10 88888.00 2016-09-18 09:39:09.407 262 11811.07 223.50 52543.14 88888.00 2016-09-18 09:39:09.907 262 11811.07 223.48 52543.10 88888.00 2016-09-18 09:39:10.407 262 11811.08 223.43 52543.07 88888.00 2016-09-18 09:39:10.907 262 11811.06 223.41 52543.08 88888.00 2016-09-18 09:39:11.407 262 11811.03 223.42 52543.10 88888.00 2016-09-18 09:39:11.907 262 11811.03 223.40 52543.10 88888.00 2016-09-18 09:39:12.407 262 11811.03 223.39 52543.14 88888.00 2016-09-18 09:39:12.907 262 11811.02 223.41 52543.14 88888.00 2016-09-18 09:39:13.407 262 11810.99 223.41 52543.15 88888.00 2016-09-18 09:39:13.907 262 11810.98 223.40 52543.14 88888.00 2016-09-18 09:39:14.407 262 11810.96 223.39 52543.14 88888.00 2016-09-18 09:39:14.907 262 11810.95 223.37 52543.14 88888.00 2016-09-18 09:39:15.407 262 11810.99 223.34 52543.13 88888.00 2016-09-18 09:39:15.907 262 11811.00 223.37 52543.14 88888.00 2016-09-18 09:39:16.407 262 11811.00 223.31 52543.14 88888.00 2016-09-18 09:39:16.907 262 11811.02 223.28 52543.11 88888.00 2016-09-18 09:39:17.407 262 11811.02 223.28 52543.13 88888.00 2016-09-18 09:39:17.907 262 11811.02 223.30 52543.10 88888.00 2016-09-18 09:39:18.407 262 11811.04 223.32 52543.05 88888.00 2016-09-18 09:39:18.907 262 11811.07 223.28 52543.08 88888.00 2016-09-18 09:39:19.407 262 11811.05 223.24 52543.10 88888.00 2016-09-18 09:39:19.907 262 11810.98 223.30 52543.11 88888.00 2016-09-18 09:39:20.407 262 11810.96 223.29 52543.10 88888.00 2016-09-18 09:39:20.907 262 11810.99 223.28 52543.09 88888.00 2016-09-18 09:39:21.407 262 11811.00 223.24 52543.07 88888.00 2016-09-18 09:39:21.907 262 11811.06 223.27 52543.08 88888.00 2016-09-18 09:39:22.407 262 11811.04 223.23 52543.06 88888.00 2016-09-18 09:39:22.907 262 11810.99 223.23 52543.03 88888.00 2016-09-18 09:39:23.407 262 11811.00 223.22 52543.06 88888.00 2016-09-18 09:39:23.907 262 11811.04 223.24 52543.07 88888.00 2016-09-18 09:39:24.407 262 11811.06 223.22 52543.09 88888.00 2016-09-18 09:39:24.907 262 11811.11 223.20 52543.11 88888.00 2016-09-18 09:39:25.407 262 11811.08 223.14 52543.08 88888.00 2016-09-18 09:39:25.907 262 11811.06 223.12 52543.10 88888.00 2016-09-18 09:39:26.407 262 11811.07 223.17 52543.13 88888.00 2016-09-18 09:39:26.907 262 11811.06 223.16 52543.15 88888.00 2016-09-18 09:39:27.407 262 11811.02 223.12 52543.13 88888.00 2016-09-18 09:39:27.907 262 11810.99 223.08 52543.10 88888.00 2016-09-18 09:39:28.407 262 11811.02 223.05 52543.08 88888.00 2016-09-18 09:39:28.907 262 11810.99 223.04 52543.11 88888.00 2016-09-18 09:39:29.407 262 11810.99 223.08 52543.15 88888.00 2016-09-18 09:39:29.907 262 11810.99 223.03 52543.17 88888.00 2016-09-18 09:39:30.407 262 11810.99 223.02 52543.15 88888.00 2016-09-18 09:39:30.907 262 11811.00 223.03 52543.16 88888.00 2016-09-18 09:39:31.407 262 11810.97 223.07 52543.16 88888.00 2016-09-18 09:39:31.907 262 11810.98 223.08 52543.16 88888.00 2016-09-18 09:39:32.407 262 11811.00 223.09 52543.15 88888.00 2016-09-18 09:39:32.907 262 11811.00 223.07 52543.10 88888.00 2016-09-18 09:39:33.407 262 11810.99 223.05 52543.09 88888.00 2016-09-18 09:39:33.907 262 11811.00 223.04 52543.11 88888.00 2016-09-18 09:39:34.407 262 11811.04 223.03 52543.10 88888.00 2016-09-18 09:39:34.907 262 11811.05 223.07 52543.13 88888.00 2016-09-18 09:39:35.407 262 11811.04 223.03 52543.11 88888.00 2016-09-18 09:39:35.907 262 11810.99 223.03 52543.13 88888.00 2016-09-18 09:39:36.407 262 11810.96 223.03 52543.11 88888.00 2016-09-18 09:39:36.907 262 11810.94 223.00 52543.09 88888.00 2016-09-18 09:39:37.407 262 11810.93 222.99 52543.11 88888.00 2016-09-18 09:39:37.907 262 11810.94 222.99 52543.14 88888.00 2016-09-18 09:39:38.407 262 11811.03 223.00 52543.10 88888.00 2016-09-18 09:39:38.907 262 11811.02 222.99 52543.11 88888.00 2016-09-18 09:39:39.407 262 11811.06 222.94 52543.09 88888.00 2016-09-18 09:39:39.907 262 11811.15 222.92 52543.05 88888.00 2016-09-18 09:39:40.407 262 11811.19 222.94 52543.01 88888.00 2016-09-18 09:39:40.907 262 11811.17 222.94 52543.02 88888.00 2016-09-18 09:39:41.407 262 11811.17 222.93 52543.03 88888.00 2016-09-18 09:39:41.907 262 11811.17 222.92 52543.03 88888.00 2016-09-18 09:39:42.407 262 11811.14 222.92 52543.03 88888.00 2016-09-18 09:39:42.907 262 11811.14 222.92 52543.05 88888.00 2016-09-18 09:39:43.407 262 11811.16 222.94 52543.07 88888.00 2016-09-18 09:39:43.907 262 11811.16 222.95 52543.09 88888.00 2016-09-18 09:39:44.407 262 11811.12 222.93 52543.09 88888.00 2016-09-18 09:39:44.907 262 11811.09 222.90 52543.11 88888.00 2016-09-18 09:39:45.407 262 11811.11 222.89 52543.08 88888.00 2016-09-18 09:39:45.907 262 11811.19 222.90 52543.05 88888.00 2016-09-18 09:39:46.407 262 11811.20 222.92 52543.06 88888.00 2016-09-18 09:39:46.907 262 11811.20 222.92 52543.05 88888.00 2016-09-18 09:39:47.407 262 11811.16 222.90 52543.06 88888.00 2016-09-18 09:39:47.907 262 11811.12 222.89 52543.02 88888.00 2016-09-18 09:39:48.407 262 11811.14 222.83 52543.02 88888.00 2016-09-18 09:39:48.907 262 11811.12 222.77 52543.03 88888.00 2016-09-18 09:39:49.407 262 11811.12 222.80 52543.06 88888.00 2016-09-18 09:39:49.907 262 11811.08 222.83 52543.06 88888.00 2016-09-18 09:39:50.407 262 11811.04 222.85 52543.03 88888.00 2016-09-18 09:39:50.907 262 11811.03 222.88 52543.03 88888.00 2016-09-18 09:39:51.407 262 11811.05 222.85 52543.07 88888.00 2016-09-18 09:39:51.907 262 11811.04 222.83 52543.14 88888.00 2016-09-18 09:39:52.407 262 11811.05 222.87 52543.14 88888.00 2016-09-18 09:39:52.907 262 11811.08 222.88 52543.10 88888.00 2016-09-18 09:39:53.407 262 11811.08 222.84 52543.10 88888.00 2016-09-18 09:39:53.907 262 11811.03 222.84 52543.08 88888.00 2016-09-18 09:39:54.407 262 11811.02 222.89 52543.07 88888.00 2016-09-18 09:39:54.907 262 11811.03 222.84 52543.08 88888.00 2016-09-18 09:39:55.407 262 11811.03 222.84 52543.07 88888.00 2016-09-18 09:39:55.907 262 11811.03 222.84 52543.08 88888.00 2016-09-18 09:39:56.407 262 11811.02 222.85 52543.13 88888.00 2016-09-18 09:39:56.907 262 11811.00 222.84 52543.13 88888.00 2016-09-18 09:39:57.407 262 11810.99 222.85 52543.15 88888.00 2016-09-18 09:39:57.907 262 11811.02 222.85 52543.15 88888.00 2016-09-18 09:39:58.407 262 11810.98 222.85 52543.13 88888.00 2016-09-18 09:39:58.907 262 11810.99 222.83 52543.13 88888.00 2016-09-18 09:39:59.407 262 11810.98 222.80 52543.10 88888.00 2016-09-18 09:39:59.907 262 11810.99 222.82 52543.11 88888.00 2016-09-18 09:40:00.407 262 11810.99 222.82 52543.13 88888.00 2016-09-18 09:40:00.907 262 11810.97 222.81 52543.14 88888.00 2016-09-18 09:40:01.407 262 11810.97 222.79 52543.17 88888.00 2016-09-18 09:40:01.907 262 11810.93 222.84 52543.15 88888.00 2016-09-18 09:40:02.407 262 11810.91 222.83 52543.09 88888.00 2016-09-18 09:40:02.907 262 11810.91 222.84 52543.06 88888.00 2016-09-18 09:40:03.407 262 11810.88 222.81 52543.05 88888.00 2016-09-18 09:40:03.907 262 11810.91 222.83 52543.05 88888.00 2016-09-18 09:40:04.407 262 11810.89 222.83 52543.07 88888.00 2016-09-18 09:40:04.907 262 11810.87 222.83 52543.07 88888.00 2016-09-18 09:40:05.407 262 11810.87 222.83 52543.11 88888.00 2016-09-18 09:40:05.907 262 11810.84 222.87 52543.05 88888.00 2016-09-18 09:40:06.408 262 11810.84 222.87 52543.06 88888.00 2016-09-18 09:40:06.908 262 11810.82 222.85 52543.06 88888.00 2016-09-18 09:40:07.408 262 11810.84 222.80 52543.06 88888.00 2016-09-18 09:40:07.908 262 11810.84 222.82 52543.02 88888.00 2016-09-18 09:40:08.408 262 11810.78 222.85 52543.00 88888.00 2016-09-18 09:40:08.908 262 11810.78 222.83 52543.01 88888.00 2016-09-18 09:40:09.408 262 11810.85 222.81 52543.02 88888.00 2016-09-18 09:40:09.908 262 11810.88 222.82 52543.03 88888.00 2016-09-18 09:40:10.408 262 11810.87 222.83 52543.06 88888.00 2016-09-18 09:40:10.908 262 11810.88 222.82 52543.03 88888.00 2016-09-18 09:40:11.408 262 11810.86 222.81 52543.03 88888.00 2016-09-18 09:40:11.908 262 11810.80 222.82 52543.03 88888.00 2016-09-18 09:40:12.408 262 11810.81 222.81 52543.05 88888.00 2016-09-18 09:40:12.908 262 11810.80 222.79 52543.07 88888.00 2016-09-18 09:40:13.408 262 11810.79 222.78 52543.07 88888.00 2016-09-18 09:40:13.908 262 11810.81 222.82 52543.03 88888.00 2016-09-18 09:40:14.408 262 11810.80 222.83 52543.06 88888.00 2016-09-18 09:40:14.908 262 11810.80 222.83 52543.07 88888.00 2016-09-18 09:40:15.408 262 11810.80 222.83 52543.08 88888.00 2016-09-18 09:40:15.908 262 11810.78 222.82 52543.08 88888.00 2016-09-18 09:40:16.408 262 11810.80 222.81 52543.10 88888.00 2016-09-18 09:40:16.908 262 11810.80 222.83 52543.11 88888.00 2016-09-18 09:40:17.408 262 11810.76 222.87 52543.10 88888.00 2016-09-18 09:40:17.908 262 11810.77 222.85 52543.07 88888.00 2016-09-18 09:40:18.408 262 11810.77 222.83 52543.06 88888.00 2016-09-18 09:40:18.908 262 11810.77 222.82 52543.07 88888.00 2016-09-18 09:40:19.408 262 11810.69 222.82 52543.13 88888.00 2016-09-18 09:40:19.908 262 11810.70 222.77 52543.14 88888.00 2016-09-18 09:40:20.408 262 11810.69 222.77 52543.15 88888.00 2016-09-18 09:40:20.908 262 11810.68 222.81 52543.11 88888.00 2016-09-18 09:40:21.408 262 11810.67 222.84 52543.10 88888.00 2016-09-18 09:40:21.908 262 11810.69 222.81 52543.08 88888.00 2016-09-18 09:40:22.408 262 11810.67 222.79 52543.09 88888.00 2016-09-18 09:40:22.908 262 11810.65 222.78 52543.15 88888.00 2016-09-18 09:40:23.408 262 11810.67 222.78 52543.15 88888.00 2016-09-18 09:40:23.908 262 11810.67 222.79 52543.17 88888.00 2016-09-18 09:40:24.408 262 11810.65 222.80 52543.16 88888.00 2016-09-18 09:40:24.908 262 11810.71 222.81 52543.15 88888.00 2016-09-18 09:40:25.408 262 11810.71 222.80 52543.16 88888.00 2016-09-18 09:40:25.908 262 11810.64 222.81 52543.17 88888.00 2016-09-18 09:40:26.408 262 11810.62 222.83 52543.19 88888.00 2016-09-18 09:40:26.908 262 11810.61 222.80 52543.18 88888.00 2016-09-18 09:40:27.408 262 11810.61 222.75 52543.17 88888.00 2016-09-18 09:40:27.908 262 11810.63 222.74 52543.15 88888.00 2016-09-18 09:40:28.408 262 11810.68 222.83 52543.17 88888.00 2016-09-18 09:40:28.908 262 11810.64 222.84 52543.20 88888.00 2016-09-18 09:40:29.408 262 11810.64 222.81 52543.19 88888.00 2016-09-18 09:40:29.908 262 11810.62 222.78 52543.22 88888.00 2016-09-18 09:40:30.408 262 11810.64 222.80 52543.16 88888.00 2016-09-18 09:40:30.908 262 11810.65 222.84 52543.13 88888.00 2016-09-18 09:40:31.408 262 11810.62 222.85 52543.13 88888.00 2016-09-18 09:40:31.908 262 11810.63 222.81 52543.10 88888.00 2016-09-18 09:40:32.408 262 11810.65 222.82 52543.10 88888.00 2016-09-18 09:40:32.908 262 11810.65 222.82 52543.09 88888.00 2016-09-18 09:40:33.408 262 11810.63 222.78 52543.09 88888.00 2016-09-18 09:40:33.908 262 11810.59 222.79 52543.07 88888.00 2016-09-18 09:40:34.408 262 11810.55 222.84 52543.13 88888.00 2016-09-18 09:40:34.908 262 11810.56 222.87 52543.09 88888.00 2016-09-18 09:40:35.408 262 11810.53 222.87 52543.10 88888.00 2016-09-18 09:40:35.908 262 11810.56 222.89 52543.14 88888.00 2016-09-18 09:40:36.408 262 11810.56 222.85 52543.13 88888.00 2016-09-18 09:40:36.908 262 11810.56 222.85 52543.11 88888.00 2016-09-18 09:40:37.408 262 11810.55 222.85 52543.11 88888.00 2016-09-18 09:40:37.908 262 11810.54 222.80 52543.13 88888.00 2016-09-18 09:40:38.408 262 11810.51 222.80 52543.14 88888.00 2016-09-18 09:40:38.908 262 11810.54 222.82 52543.13 88888.00 2016-09-18 09:40:39.408 262 11810.56 222.81 52543.16 88888.00 2016-09-18 09:40:39.908 262 11810.62 222.81 52543.15 88888.00 2016-09-18 09:40:40.408 262 11810.59 222.85 52543.15 88888.00 2016-09-18 09:40:40.908 262 11810.59 222.89 52543.13 88888.00 2016-09-18 09:40:41.408 262 11810.62 222.91 52543.10 88888.00 2016-09-18 09:40:41.908 262 11810.64 222.88 52543.11 88888.00 2016-09-18 09:40:42.408 262 11810.63 222.83 52543.08 88888.00 2016-09-18 09:40:42.908 262 11810.63 222.74 52543.09 88888.00 2016-09-18 09:40:43.408 262 11810.64 222.73 52543.11 88888.00 2016-09-18 09:40:43.908 262 11810.63 222.73 52543.08 88888.00 2016-09-18 09:40:44.408 262 11810.60 222.73 52543.10 88888.00 2016-09-18 09:40:44.908 262 11810.60 222.73 52543.14 88888.00 2016-09-18 09:40:45.408 262 11810.60 222.80 52543.15 88888.00 2016-09-18 09:40:45.908 262 11810.60 222.77 52543.13 88888.00 2016-09-18 09:40:46.408 262 11810.60 222.79 52543.14 88888.00 2016-09-18 09:40:46.908 262 11810.54 222.84 52543.10 88888.00 2016-09-18 09:40:47.408 262 11810.53 222.84 52543.06 88888.00 2016-09-18 09:40:47.908 262 11810.55 222.82 52543.06 88888.00 2016-09-18 09:40:48.408 262 11810.59 222.80 52543.06 88888.00 2016-09-18 09:40:48.908 262 11810.56 222.79 52543.10 88888.00 2016-09-18 09:40:49.408 262 11810.59 222.80 52543.08 88888.00 2016-09-18 09:40:49.908 262 11810.60 222.78 52543.07 88888.00 2016-09-18 09:40:50.408 262 11810.56 222.75 52543.07 88888.00 2016-09-18 09:40:50.908 262 11810.54 222.71 52543.08 88888.00 2016-09-18 09:40:51.408 262 11810.52 222.74 52543.09 88888.00 2016-09-18 09:40:51.908 262 11810.53 222.73 52543.07 88888.00 2016-09-18 09:40:52.408 262 11810.53 222.71 52543.06 88888.00 2016-09-18 09:40:52.908 262 11810.53 222.69 52543.06 88888.00 2016-09-18 09:40:53.408 262 11810.55 222.69 52543.03 88888.00 2016-09-18 09:40:53.908 262 11810.54 222.72 52543.03 88888.00 2016-09-18 09:40:54.408 262 11810.51 222.72 52543.03 88888.00 2016-09-18 09:40:54.908 262 11810.52 222.71 52543.01 88888.00 2016-09-18 09:40:55.408 262 11810.53 222.73 52542.98 88888.00 2016-09-18 09:40:55.908 262 11810.52 222.77 52542.97 88888.00 2016-09-18 09:40:56.408 262 11810.53 222.79 52542.97 88888.00 2016-09-18 09:40:56.908 262 11810.51 222.74 52543.01 88888.00 2016-09-18 09:40:57.408 262 11810.50 222.74 52543.03 88888.00 2016-09-18 09:40:57.908 262 11810.54 222.72 52543.03 88888.00 2016-09-18 09:40:58.408 262 11810.55 222.74 52543.01 88888.00 2016-09-18 09:40:58.908 262 11810.55 222.72 52543.01 88888.00 2016-09-18 09:40:59.408 262 11810.60 222.70 52542.97 88888.00 2016-09-18 09:40:59.908 262 11810.63 222.68 52542.97 88888.00 2016-09-18 09:41:00.408 262 11810.63 222.69 52543.02 88888.00 2016-09-18 09:41:00.908 262 11810.58 222.72 52543.05 88888.00 2016-09-18 09:41:01.408 262 11810.53 222.71 52543.07 88888.00 2016-09-18 09:41:01.908 262 11810.55 222.71 52543.01 88888.00 2016-09-18 09:41:02.408 262 11810.59 222.69 52543.01 88888.00 2016-09-18 09:41:02.908 262 11810.61 222.65 52542.99 88888.00 2016-09-18 09:41:03.408 262 11810.55 222.65 52543.02 88888.00 2016-09-18 09:41:03.908 262 11810.53 222.65 52543.03 88888.00 2016-09-18 09:41:04.408 262 11810.52 222.64 52543.02 88888.00 2016-09-18 09:41:04.908 262 11810.47 222.66 52543.03 88888.00 2016-09-18 09:41:05.408 262 11810.46 222.68 52543.07 88888.00 2016-09-18 09:41:05.908 262 11810.46 222.65 52543.06 88888.00 2016-09-18 09:41:06.408 262 11810.46 222.62 52543.08 88888.00 2016-09-18 09:41:06.908 262 11810.44 222.62 52543.05 88888.00 2016-09-18 09:41:07.408 262 11810.45 222.62 52543.02 88888.00 2016-09-18 09:41:07.908 262 11810.47 222.62 52543.05 88888.00 2016-09-18 09:41:08.408 262 11810.47 222.59 52543.09 88888.00 2016-09-18 09:41:08.908 262 11810.46 222.61 52543.07 88888.00 2016-09-18 09:41:09.408 262 11810.46 222.64 52543.06 88888.00 2016-09-18 09:41:09.908 262 11810.50 222.65 52543.05 88888.00 2016-09-18 09:41:10.408 262 11810.51 222.63 52543.03 88888.00 2016-09-18 09:41:10.908 262 11810.50 222.59 52543.06 88888.00 2016-09-18 09:41:11.408 262 11810.49 222.60 52543.03 88888.00 2016-09-18 09:41:11.908 262 11810.47 222.60 52543.05 88888.00 2016-09-18 09:41:12.408 262 11810.43 222.54 52543.05 88888.00 2016-09-18 09:41:12.908 262 11810.42 222.56 52543.03 88888.00 2016-09-18 09:41:13.408 262 11810.43 222.58 52543.06 88888.00 2016-09-18 09:41:13.908 262 11810.44 222.58 52543.07 88888.00 2016-09-18 09:41:14.408 262 11810.46 222.60 52543.06 88888.00 2016-09-18 09:41:14.908 262 11810.49 222.62 52543.05 88888.00 2016-09-18 09:41:15.408 262 11810.47 222.58 52543.03 88888.00 2016-09-18 09:41:15.908 262 11810.49 222.53 52543.03 88888.00 2016-09-18 09:41:16.408 262 11810.49 222.56 52543.05 88888.00 2016-09-18 09:41:16.908 262 11810.44 222.59 52543.10 88888.00 2016-09-18 09:41:17.408 262 11810.40 222.58 52543.08 88888.00 2016-09-18 09:41:17.908 262 11810.40 222.56 52543.06 88888.00 2016-09-18 09:41:18.408 262 11810.42 222.54 52543.08 88888.00 2016-09-18 09:41:18.908 262 11810.41 222.51 52543.06 88888.00 2016-09-18 09:41:19.408 262 11810.41 222.53 52543.02 88888.00 2016-09-18 09:41:19.908 262 11810.38 222.59 52543.02 88888.00 2016-09-18 09:41:20.408 262 11810.37 222.59 52543.06 88888.00 2016-09-18 09:41:20.908 262 11810.41 222.59 52543.03 88888.00 2016-09-18 09:41:21.408 262 11810.37 222.59 52543.01 88888.00 2016-09-18 09:41:21.908 262 11810.37 222.61 52543.01 88888.00 2016-09-18 09:41:22.408 262 11810.41 222.59 52543.03 88888.00 2016-09-18 09:41:22.908 262 11810.44 222.62 52543.06 88888.00 2016-09-18 09:41:23.408 262 11810.43 222.60 52543.08 88888.00 2016-09-18 09:41:23.908 262 11810.45 222.59 52543.07 88888.00 2016-09-18 09:41:24.408 262 11810.42 222.62 52543.07 88888.00 2016-09-18 09:41:24.908 262 11810.42 222.63 52543.09 88888.00 2016-09-18 09:41:25.408 262 11810.44 222.63 52543.07 88888.00 2016-09-18 09:41:25.908 262 11810.46 222.60 52543.05 88888.00 2016-09-18 09:41:26.408 262 11810.47 222.62 52543.05 88888.00 2016-09-18 09:41:26.908 262 11810.46 222.62 52543.01 88888.00 2016-09-18 09:41:27.408 262 11810.44 222.62 52542.98 88888.00 2016-09-18 09:41:27.908 262 11810.42 222.61 52543.00 88888.00 2016-09-18 09:41:28.408 262 11810.43 222.62 52543.01 88888.00 2016-09-18 09:41:28.908 262 11810.38 222.66 52542.99 88888.00 2016-09-18 09:41:29.408 262 11810.40 222.64 52543.02 88888.00 2016-09-18 09:41:29.908 262 11810.44 222.68 52543.07 88888.00 2016-09-18 09:41:30.408 262 11810.42 222.70 52543.05 88888.00 2016-09-18 09:41:30.908 262 11810.37 222.72 52543.05 88888.00 2016-09-18 09:41:31.408 262 11810.35 222.71 52543.05 88888.00 2016-09-18 09:41:31.908 262 11810.33 222.69 52543.08 88888.00 2016-09-18 09:41:32.408 262 11810.34 222.68 52543.06 88888.00 2016-09-18 09:41:32.908 262 11810.37 222.62 52543.05 88888.00 2016-09-18 09:41:33.408 262 11810.35 222.61 52543.03 88888.00 2016-09-18 09:41:33.908 262 11810.32 222.63 52543.05 88888.00 2016-09-18 09:41:34.408 262 11810.34 222.59 52543.08 88888.00 2016-09-18 09:41:34.908 262 11810.38 222.59 52543.08 88888.00 2016-09-18 09:41:35.408 262 11810.38 222.60 52543.06 88888.00 2016-09-18 09:41:35.908 262 11810.41 222.59 52543.08 88888.00 2016-09-18 09:41:36.408 262 11810.44 222.61 52543.10 88888.00 2016-09-18 09:41:36.908 262 11810.38 222.63 52543.13 88888.00 2016-09-18 09:41:37.408 262 11810.38 222.58 52543.10 88888.00 2016-09-18 09:41:37.908 262 11810.37 222.60 52543.09 88888.00 2016-09-18 09:41:38.408 262 11810.35 222.59 52543.13 88888.00 2016-09-18 09:41:38.908 262 11810.38 222.62 52543.14 88888.00 2016-09-18 09:41:39.408 262 11810.41 222.60 52543.15 88888.00 2016-09-18 09:41:39.908 262 11810.36 222.62 52543.13 88888.00 2016-09-18 09:41:40.408 262 11810.37 222.64 52543.14 88888.00 2016-09-18 09:41:40.908 262 11810.37 222.65 52543.15 88888.00 2016-09-18 09:41:41.408 262 11810.34 222.64 52543.11 88888.00 2016-09-18 09:41:41.908 262 11810.33 222.61 52543.09 88888.00 2016-09-18 09:41:42.408 262 11810.32 222.61 52543.13 88888.00 2016-09-18 09:41:42.908 262 11810.35 222.63 52543.13 88888.00 2016-09-18 09:41:43.408 262 11810.35 222.65 52543.15 88888.00 2016-09-18 09:41:43.908 262 11810.33 222.59 52543.15 88888.00 2016-09-18 09:41:44.408 262 11810.30 222.60 52543.15 88888.00 2016-09-18 09:41:44.908 262 11810.27 222.64 52543.14 88888.00 2016-09-18 09:41:45.408 262 11810.26 222.68 52543.15 88888.00 2016-09-18 09:41:45.908 262 11810.26 222.64 52543.14 88888.00 2016-09-18 09:41:46.408 262 11810.29 222.65 52543.09 88888.00 2016-09-18 09:41:46.908 262 11810.29 222.68 52543.07 88888.00 2016-09-18 09:41:47.408 262 11810.27 222.65 52543.08 88888.00 2016-09-18 09:41:47.908 262 11810.29 222.65 52543.08 88888.00 2016-09-18 09:41:48.408 262 11810.29 222.64 52543.10 88888.00 2016-09-18 09:41:48.908 262 11810.26 222.66 52543.17 88888.00 2016-09-18 09:41:49.408 262 11810.25 222.68 52543.18 88888.00 2016-09-18 09:41:49.908 262 11810.21 222.69 52543.14 88888.00 2016-09-18 09:41:50.408 262 11810.28 222.68 52543.13 88888.00 2016-09-18 09:41:50.908 262 11810.27 222.65 52543.10 88888.00 2016-09-18 09:41:51.408 262 11810.20 222.63 52543.09 88888.00 2016-09-18 09:41:51.908 262 11810.19 222.63 52543.06 88888.00 2016-09-18 09:41:52.408 262 11810.25 222.61 52543.06 88888.00 2016-09-18 09:41:52.908 262 11810.28 222.63 52543.07 88888.00 2016-09-18 09:41:53.408 262 11810.27 222.64 52543.05 88888.00 2016-09-18 09:41:53.908 262 11810.28 222.61 52543.01 88888.00 2016-09-18 09:41:54.408 262 11810.24 222.64 52542.98 88888.00 2016-09-18 09:41:54.908 262 11810.21 222.64 52542.97 88888.00 2016-09-18 09:41:55.408 262 11810.25 222.61 52542.94 88888.00 2016-09-18 09:41:55.908 262 11810.28 222.61 52543.00 88888.00 2016-09-18 09:41:56.408 262 11810.21 222.60 52543.00 88888.00 2016-09-18 09:41:56.908 262 11810.24 222.64 52543.00 88888.00 2016-09-18 09:41:57.408 262 11810.24 222.63 52542.99 88888.00 2016-09-18 09:41:57.908 262 11810.21 222.61 52542.99 88888.00 2016-09-18 09:41:58.408 262 11810.23 222.64 52542.96 88888.00 2016-09-18 09:41:58.908 262 11810.25 222.65 52542.98 88888.00 2016-09-18 09:41:59.408 262 11810.25 222.63 52543.00 88888.00 2016-09-18 09:41:59.908 262 11810.24 222.64 52543.01 88888.00 2016-09-18 09:42:00.408 262 11810.20 222.63 52542.99 88888.00 2016-09-18 09:42:00.908 262 11810.20 222.61 52543.00 88888.00 2016-09-18 09:42:01.408 262 11810.20 222.61 52542.99 88888.00 2016-09-18 09:42:01.908 262 11810.20 222.65 52543.02 88888.00 2016-09-18 09:42:02.408 262 11810.19 222.61 52543.03 88888.00 2016-09-18 09:42:02.908 262 11810.15 222.60 52543.03 88888.00 2016-09-18 09:42:03.408 262 11810.12 222.59 52543.06 88888.00 2016-09-18 09:42:03.908 262 11810.14 222.59 52543.07 88888.00 2016-09-18 09:42:04.408 262 11810.16 222.60 52543.09 88888.00 2016-09-18 09:42:04.908 262 11810.19 222.61 52543.10 88888.00 2016-09-18 09:42:05.408 262 11810.20 222.61 52543.08 88888.00 2016-09-18 09:42:05.908 262 11810.20 222.63 52543.08 88888.00 2016-09-18 09:42:06.408 262 11810.19 222.66 52543.08 88888.00 2016-09-18 09:42:06.908 262 11810.23 222.65 52543.06 88888.00 2016-09-18 09:42:07.408 262 11810.25 222.64 52543.02 88888.00 2016-09-18 09:42:07.908 262 11810.26 222.66 52543.03 88888.00 2016-09-18 09:42:08.408 262 11810.26 222.62 52543.03 88888.00 2016-09-18 09:42:08.908 262 11810.28 222.60 52543.01 88888.00 2016-09-18 09:42:09.408 262 11810.29 222.59 52543.05 88888.00 2016-09-18 09:42:09.908 262 11810.26 222.56 52543.05 88888.00 2016-09-18 09:42:10.408 262 11810.26 222.56 52543.05 88888.00 2016-09-18 09:42:10.908 262 11810.21 222.59 52543.07 88888.00 2016-09-18 09:42:11.408 262 11810.20 222.62 52543.09 88888.00 2016-09-18 09:42:11.908 262 11810.20 222.62 52543.08 88888.00 2016-09-18 09:42:12.408 262 11810.25 222.58 52543.02 88888.00 2016-09-18 09:42:12.908 262 11810.28 222.56 52543.01 88888.00 2016-09-18 09:42:13.408 262 11810.29 222.56 52543.01 88888.00 2016-09-18 09:42:13.908 262 11810.24 222.59 52543.03 88888.00 2016-09-18 09:42:14.408 262 11810.20 222.56 52543.03 88888.00 2016-09-18 09:42:14.908 262 11810.21 222.55 52542.96 88888.00 2016-09-18 09:42:15.408 262 11810.15 222.52 52542.97 88888.00 2016-09-18 09:42:15.908 262 11810.17 222.51 52542.97 88888.00 2016-09-18 09:42:16.408 262 11810.15 222.52 52542.97 88888.00 2016-09-18 09:42:16.908 262 11810.15 222.51 52542.96 88888.00 2016-09-18 09:42:17.408 262 11810.17 222.48 52542.98 88888.00 2016-09-18 09:42:17.908 262 11810.15 222.45 52542.98 88888.00 2016-09-18 09:42:18.408 262 11810.15 222.46 52542.97 88888.00 2016-09-18 09:42:18.908 262 11810.20 222.44 52542.99 88888.00 2016-09-18 09:42:19.408 262 11810.15 222.43 52542.97 88888.00 2016-09-18 09:42:19.908 262 11810.11 222.43 52543.02 88888.00 2016-09-18 09:42:20.408 262 11810.16 222.42 52543.02 88888.00 2016-09-18 09:42:20.908 262 11810.19 222.41 52543.00 88888.00 2016-09-18 09:42:21.408 262 11810.17 222.44 52543.02 88888.00 2016-09-18 09:42:21.908 262 11810.17 222.48 52543.01 88888.00 2016-09-18 09:42:22.408 262 11810.11 222.46 52543.01 88888.00 2016-09-18 09:42:22.908 262 11810.10 222.48 52543.06 88888.00 2016-09-18 09:42:23.408 262 11810.09 222.50 52543.06 88888.00 2016-09-18 09:42:23.908 262 11810.09 222.46 52543.01 88888.00 2016-09-18 09:42:24.408 262 11810.10 222.40 52543.00 88888.00 2016-09-18 09:42:24.908 262 11810.11 222.37 52542.99 88888.00 2016-09-18 09:42:25.408 262 11810.07 222.39 52543.00 88888.00 2016-09-18 09:42:25.908 262 11810.08 222.41 52543.01 88888.00 2016-09-18 09:42:26.408 262 11810.05 222.40 52543.00 88888.00 2016-09-18 09:42:26.908 262 11810.01 222.42 52542.99 88888.00 2016-09-18 09:42:27.408 262 11810.02 222.41 52543.01 88888.00 2016-09-18 09:42:27.908 262 11810.05 222.41 52543.00 88888.00 2016-09-18 09:42:28.408 262 11810.05 222.39 52542.99 88888.00 2016-09-18 09:42:28.908 262 11810.08 222.39 52543.02 88888.00 2016-09-18 09:42:29.408 262 11810.06 222.35 52543.03 88888.00 2016-09-18 09:42:29.908 262 11810.03 222.34 52542.99 88888.00 2016-09-18 09:42:30.408 262 11810.03 222.35 52542.99 88888.00 2016-09-18 09:42:30.908 262 11810.05 222.33 52542.98 88888.00 2016-09-18 09:42:31.408 262 11810.03 222.37 52542.98 88888.00 2016-09-18 09:42:31.908 262 11809.99 222.42 52542.99 88888.00 2016-09-18 09:42:32.408 262 11810.00 222.42 52543.00 88888.00 2016-09-18 09:42:32.908 262 11810.02 222.40 52542.97 88888.00 2016-09-18 09:42:33.408 262 11810.02 222.40 52542.94 88888.00 2016-09-18 09:42:33.908 262 11809.98 222.40 52543.00 88888.00 2016-09-18 09:42:34.408 262 11809.95 222.41 52542.98 88888.00 2016-09-18 09:42:34.908 262 11809.97 222.39 52542.93 88888.00 2016-09-18 09:42:35.408 262 11809.95 222.35 52542.94 88888.00 2016-09-18 09:42:35.908 262 11810.02 222.36 52542.93 88888.00 2016-09-18 09:42:36.408 262 11810.03 222.35 52542.97 88888.00 2016-09-18 09:42:36.908 262 11810.05 222.37 52543.00 88888.00 2016-09-18 09:42:37.408 262 11810.03 222.39 52543.00 88888.00 2016-09-18 09:42:37.908 262 11810.03 222.39 52542.99 88888.00 2016-09-18 09:42:38.408 262 11810.02 222.41 52542.98 88888.00 2016-09-18 09:42:38.908 262 11810.03 222.44 52543.01 88888.00 2016-09-18 09:42:39.408 262 11810.03 222.50 52543.03 88888.00 2016-09-18 09:42:39.908 262 11810.02 222.48 52543.02 88888.00 2016-09-18 09:42:40.408 262 11810.01 222.46 52543.00 88888.00 2016-09-18 09:42:40.908 262 11810.02 222.49 52543.00 88888.00 2016-09-18 09:42:41.408 262 11809.98 222.44 52542.99 88888.00 2016-09-18 09:42:41.908 262 11809.98 222.43 52542.99 88888.00 2016-09-18 09:42:42.408 262 11810.02 222.44 52543.03 88888.00 2016-09-18 09:42:42.908 262 11809.98 222.44 52543.06 88888.00 2016-09-18 09:42:43.408 262 11809.91 222.49 52543.10 88888.00 2016-09-18 09:42:43.908 262 11809.83 222.49 52543.14 88888.00 2016-09-18 09:42:44.408 262 11809.83 222.46 52543.13 88888.00 2016-09-18 09:42:44.908 262 11809.91 222.42 52543.06 88888.00 2016-09-18 09:42:45.408 262 11809.86 222.44 52543.07 88888.00 2016-09-18 09:42:45.908 262 11809.81 222.51 52543.10 88888.00 2016-09-18 09:42:46.409 262 11809.81 222.51 52543.09 88888.00 2016-09-18 09:42:46.909 262 11809.84 222.48 52543.06 88888.00 2016-09-18 09:42:47.409 262 11809.90 222.42 52543.06 88888.00 2016-09-18 09:42:47.909 262 11809.92 222.43 52543.05 88888.00 2016-09-18 09:42:48.409 262 11809.91 222.44 52543.03 88888.00 2016-09-18 09:42:48.909 262 11809.88 222.48 52543.06 88888.00 2016-09-18 09:42:49.409 262 11809.84 222.50 52543.11 88888.00 2016-09-18 09:42:49.909 262 11809.88 222.51 52543.09 88888.00 2016-09-18 09:42:50.409 262 11809.91 222.50 52543.07 88888.00 2016-09-18 09:42:50.909 262 11809.84 222.51 52543.11 88888.00 2016-09-18 09:42:51.409 262 11809.68 222.61 52543.24 88888.00 2016-09-18 09:42:51.909 262 11809.71 222.54 52543.26 88888.00 2016-09-18 09:42:52.409 262 11809.75 222.55 52543.29 88888.00 2016-09-18 09:42:52.909 262 11809.73 222.54 52543.24 88888.00 2016-09-18 09:42:53.409 262 11809.67 222.55 52543.24 88888.00 2016-09-18 09:42:53.909 262 11809.66 222.59 52543.23 88888.00 2016-09-18 09:42:54.409 262 11809.68 222.58 52543.20 88888.00 2016-09-18 09:42:54.909 262 11809.67 222.60 52543.23 88888.00 2016-09-18 09:42:55.409 262 11809.66 222.59 52543.24 88888.00 2016-09-18 09:42:55.909 262 11809.71 222.59 52543.19 88888.00 2016-09-18 09:42:56.409 262 11809.67 222.60 52543.18 88888.00 2016-09-18 09:42:56.909 262 11809.66 222.58 52543.20 88888.00 2016-09-18 09:42:57.409 262 11809.65 222.58 52543.18 88888.00 2016-09-18 09:42:57.909 262 11809.64 222.64 52543.22 88888.00 2016-09-18 09:42:58.409 262 11809.60 222.64 52543.19 88888.00 2016-09-18 09:42:58.909 262 11809.60 222.61 52543.19 88888.00 2016-09-18 09:42:59.409 262 11809.56 222.58 52543.26 88888.00 2016-09-18 09:42:59.909 262 11809.55 222.55 52543.27 88888.00 2016-09-18 09:43:00.409 262 11809.55 222.55 52543.25 88888.00 2016-09-18 09:43:00.909 262 11809.67 222.55 52543.16 88888.00 2016-09-18 09:43:01.409 262 11809.74 222.55 52543.11 88888.00 2016-09-18 09:43:01.909 262 11809.74 222.53 52543.14 88888.00 2016-09-18 09:43:02.409 262 11809.73 222.55 52543.17 88888.00 2016-09-18 09:43:02.909 262 11809.60 222.61 52543.25 88888.00 2016-09-18 09:43:03.409 262 11809.49 222.62 52543.24 88888.00 2016-09-18 09:43:03.909 262 11809.42 222.66 52543.28 88888.00 2016-09-18 09:43:04.409 262 11809.38 222.71 52543.33 88888.00 2016-09-18 09:43:04.909 262 11809.40 222.68 52543.29 88888.00 2016-09-18 09:43:05.409 262 11809.41 222.64 52543.28 88888.00 2016-09-18 09:43:05.909 262 11809.46 222.68 52543.25 88888.00 2016-09-18 09:43:06.409 262 11809.45 222.62 52543.29 88888.00 2016-09-18 09:43:06.909 262 11809.45 222.64 52543.33 88888.00 2016-09-18 09:43:07.409 262 11809.41 222.61 52543.34 88888.00 2016-09-18 09:43:07.909 262 11809.44 222.62 52543.33 88888.00 2016-09-18 09:43:08.409 262 11809.50 222.62 52543.28 88888.00 2016-09-18 09:43:08.909 262 11809.51 222.60 52543.25 88888.00 2016-09-18 09:43:09.409 262 11809.53 222.59 52543.23 88888.00 2016-09-18 09:43:09.909 262 11809.53 222.59 52543.26 88888.00 2016-09-18 09:43:10.409 262 11809.54 222.60 52543.28 88888.00 2016-09-18 09:43:10.909 262 11809.54 222.62 52543.25 88888.00 2016-09-18 09:43:11.409 262 11809.53 222.60 52543.24 88888.00 2016-09-18 09:43:11.909 262 11809.53 222.61 52543.23 88888.00 2016-09-18 09:43:12.409 262 11809.57 222.55 52543.19 88888.00 2016-09-18 09:43:12.909 262 11809.55 222.61 52543.24 88888.00 2016-09-18 09:43:13.409 262 11809.53 222.60 52543.31 88888.00 2016-09-18 09:43:13.909 262 11809.60 222.55 52543.27 88888.00 2016-09-18 09:43:14.409 262 11809.59 222.53 52543.24 88888.00 2016-09-18 09:43:14.909 262 11809.56 222.56 52543.26 88888.00 2016-09-18 09:43:15.409 262 11809.57 222.59 52543.22 88888.00 2016-09-18 09:43:15.909 262 11809.62 222.60 52543.16 88888.00 2016-09-18 09:43:16.409 262 11809.63 222.55 52543.19 88888.00 2016-09-18 09:43:16.909 262 11809.67 222.50 52543.19 88888.00 2016-09-18 09:43:17.409 262 11809.72 222.54 52543.17 88888.00 2016-09-18 09:43:17.909 262 11809.68 222.54 52543.20 88888.00 2016-09-18 09:43:18.409 262 11809.63 222.49 52543.20 88888.00 2016-09-18 09:43:18.909 262 11809.65 222.50 52543.23 88888.00 2016-09-18 09:43:19.409 262 11809.71 222.52 52543.23 88888.00 2016-09-18 09:43:19.909 262 11809.74 222.54 52543.20 88888.00 2016-09-18 09:43:20.409 262 11809.77 222.56 52543.18 88888.00 2016-09-18 09:43:20.909 262 11809.74 222.55 52543.17 88888.00 2016-09-18 09:43:21.409 262 11809.79 222.55 52543.18 88888.00 2016-09-18 09:43:21.909 262 11809.81 222.55 52543.22 88888.00 2016-09-18 09:43:22.409 262 11809.77 222.55 52543.22 88888.00 2016-09-18 09:43:22.909 262 11809.76 222.52 52543.15 88888.00 2016-09-18 09:43:23.409 262 11809.75 222.53 52543.15 88888.00 2016-09-18 09:43:23.909 262 11809.74 222.53 52543.16 88888.00 2016-09-18 09:43:24.409 262 11809.73 222.55 52543.18 88888.00 2016-09-18 09:43:24.909 262 11809.73 222.58 52543.20 88888.00 2016-09-18 09:43:25.409 262 11809.73 222.56 52543.22 88888.00 2016-09-18 09:43:25.909 262 11809.75 222.52 52543.19 88888.00 2016-09-18 09:43:26.409 262 11809.75 222.51 52543.17 88888.00 2016-09-18 09:43:26.909 262 11809.77 222.54 52543.15 88888.00 2016-09-18 09:43:27.409 262 11809.74 222.59 52543.18 88888.00 2016-09-18 09:43:27.909 262 11809.53 222.62 52543.35 88888.00 2016-09-18 09:43:28.409 262 11809.48 222.68 52543.38 88888.00 2016-09-18 09:43:28.909 262 11809.48 222.63 52543.38 88888.00 2016-09-18 09:43:29.409 262 11809.47 222.63 52543.33 88888.00 2016-09-18 09:43:29.909 262 11809.45 222.66 52543.31 88888.00 2016-09-18 09:43:30.409 262 11809.45 222.66 52543.34 88888.00 2016-09-18 09:43:30.909 262 11809.46 222.68 52543.32 88888.00 2016-09-18 09:43:31.409 262 11809.49 222.68 52543.31 88888.00 2016-09-18 09:43:31.909 262 11809.48 222.69 52543.31 88888.00 2016-09-18 09:43:32.409 262 11809.46 222.69 52543.31 88888.00 2016-09-18 09:43:32.909 262 11809.44 222.69 52543.29 88888.00 2016-09-18 09:43:33.409 262 11809.44 222.70 52543.29 88888.00 2016-09-18 09:43:33.909 262 11809.42 222.72 52543.33 88888.00 2016-09-18 09:43:34.409 262 11809.46 222.72 52543.35 88888.00 2016-09-18 09:43:34.909 262 11809.45 222.73 52543.36 88888.00 2016-09-18 09:43:35.409 262 11809.44 222.71 52543.36 88888.00 2016-09-18 09:43:35.909 262 11809.44 222.72 52543.34 88888.00 2016-09-18 09:43:36.409 262 11809.45 222.75 52543.34 88888.00 2016-09-18 09:43:36.909 262 11809.47 222.71 52543.29 88888.00 2016-09-18 09:43:37.409 262 11809.48 222.75 52543.27 88888.00 2016-09-18 09:43:37.909 262 11809.46 222.78 52543.32 88888.00 2016-09-18 09:43:38.409 262 11809.45 222.77 52543.31 88888.00 2016-09-18 09:43:38.909 262 11809.50 222.78 52543.27 88888.00 2016-09-18 09:43:39.409 262 11809.51 222.78 52543.23 88888.00 2016-09-18 09:43:39.909 262 11809.50 222.77 52543.24 88888.00 2016-09-18 09:43:40.409 262 11809.44 222.79 52543.26 88888.00 2016-09-18 09:43:40.909 262 11809.39 222.80 52543.26 88888.00 2016-09-18 09:43:41.409 262 11809.45 222.82 52543.27 88888.00 2016-09-18 09:43:41.909 262 11809.42 222.87 52543.27 88888.00 2016-09-18 09:43:42.409 262 11809.37 222.84 52543.27 88888.00 2016-09-18 09:43:42.909 262 11809.33 222.84 52543.29 88888.00 2016-09-18 09:43:43.409 262 11809.36 222.87 52543.27 88888.00 2016-09-18 09:43:43.909 262 11809.38 222.85 52543.22 88888.00 2016-09-18 09:43:44.409 262 11809.39 222.89 52543.25 88888.00 2016-09-18 09:43:44.909 262 11809.38 222.91 52543.29 88888.00 2016-09-18 09:43:45.409 262 11809.32 222.93 52543.33 88888.00 2016-09-18 09:43:45.909 262 11809.36 222.90 52543.28 88888.00 2016-09-18 09:43:46.409 262 11809.33 222.88 52543.28 88888.00 2016-09-18 09:43:46.909 262 11809.33 222.89 52543.28 88888.00 2016-09-18 09:43:47.409 262 11809.36 222.91 52543.31 88888.00 2016-09-18 09:43:47.909 262 11809.31 222.89 52543.26 88888.00 2016-09-18 09:43:48.409 262 11809.31 222.88 52543.27 88888.00 2016-09-18 09:43:48.909 262 11809.35 222.87 52543.29 88888.00 2016-09-18 09:43:49.409 262 11809.35 222.90 52543.31 88888.00 2016-09-18 09:43:49.909 262 11809.30 222.90 52543.34 88888.00 2016-09-18 09:43:50.409 262 11809.23 222.90 52543.38 88888.00 2016-09-18 09:43:50.909 262 11809.24 222.90 52543.38 88888.00 2016-09-18 09:43:51.409 262 11809.26 222.92 52543.38 88888.00 2016-09-18 09:43:51.909 262 11809.26 222.93 52543.37 88888.00 2016-09-18 09:43:52.409 262 11809.22 222.94 52543.35 88888.00 2016-09-18 09:43:52.909 262 11809.24 222.93 52543.33 88888.00 2016-09-18 09:43:53.409 262 11809.27 222.88 52543.35 88888.00 2016-09-18 09:43:53.909 262 11809.27 222.89 52543.34 88888.00 2016-09-18 09:43:54.409 262 11809.27 222.93 52543.32 88888.00 2016-09-18 09:43:54.909 262 11809.26 222.99 52543.33 88888.00 2016-09-18 09:43:55.409 262 11809.21 222.99 52543.41 88888.00 2016-09-18 09:43:55.909 262 11809.18 223.02 52543.47 88888.00 2016-09-18 09:43:56.409 262 11809.16 223.03 52543.46 88888.00 2016-09-18 09:43:56.909 262 11809.16 222.99 52543.42 88888.00 2016-09-18 09:43:57.409 262 11809.20 222.99 52543.34 88888.00 2016-09-18 09:43:57.909 262 11809.27 223.02 52543.32 88888.00 2016-09-18 09:43:58.409 262 11809.31 222.99 52543.33 88888.00 2016-09-18 09:43:58.909 262 11809.28 222.95 52543.37 88888.00 2016-09-18 09:43:59.409 262 11809.24 222.95 52543.38 88888.00 2016-09-18 09:43:59.909 262 11809.28 222.97 52543.35 88888.00 2016-09-18 09:44:00.409 262 11809.26 222.98 52543.33 88888.00 2016-09-18 09:44:00.909 262 11809.14 223.00 52543.42 88888.00 2016-09-18 09:44:01.409 262 11809.14 223.03 52543.42 88888.00 2016-09-18 09:44:01.909 262 11809.22 223.04 52543.35 88888.00 2016-09-18 09:44:02.409 262 11809.24 223.01 52543.35 88888.00 2016-09-18 09:44:02.909 262 11809.26 222.95 52543.38 88888.00 2016-09-18 09:44:03.409 262 11809.23 222.94 52543.40 88888.00 2016-09-18 09:44:03.909 262 11809.26 222.98 52543.42 88888.00 2016-09-18 09:44:04.409 262 11809.27 222.97 52543.42 88888.00 2016-09-18 09:44:04.909 262 11809.28 222.95 52543.42 88888.00 2016-09-18 09:44:05.409 262 11809.27 222.94 52543.38 88888.00 2016-09-18 09:44:05.909 262 11809.29 222.99 52543.38 88888.00 2016-09-18 09:44:06.409 262 11809.30 223.01 52543.38 88888.00 2016-09-18 09:44:06.909 262 11809.30 223.02 52543.36 88888.00 2016-09-18 09:44:07.409 262 11809.27 223.02 52543.38 88888.00 2016-09-18 09:44:07.909 262 11809.27 223.03 52543.35 88888.00 2016-09-18 09:44:08.409 262 11809.31 223.03 52543.36 88888.00 2016-09-18 09:44:08.909 262 11809.30 223.05 52543.35 88888.00 2016-09-18 09:44:09.409 262 11809.27 223.10 52543.35 88888.00 2016-09-18 09:44:09.909 262 11809.24 223.10 52543.34 88888.00 2016-09-18 09:44:10.409 262 11809.26 223.16 52543.33 88888.00 2016-09-18 09:44:10.909 262 11809.28 223.16 52543.34 88888.00 2016-09-18 09:44:11.409 262 11809.24 223.14 52543.33 88888.00 2016-09-18 09:44:11.909 262 11809.21 223.16 52543.34 88888.00 2016-09-18 09:44:12.409 262 11809.23 223.13 52543.33 88888.00 2016-09-18 09:44:12.909 262 11809.24 223.14 52543.36 88888.00 2016-09-18 09:44:13.409 262 11809.21 223.14 52543.35 88888.00 2016-09-18 09:44:13.909 262 11809.21 223.18 52543.33 88888.00 2016-09-18 09:44:14.409 262 11809.22 223.16 52543.35 88888.00 2016-09-18 09:44:14.909 262 11809.20 223.19 52543.37 88888.00 2016-09-18 09:44:15.409 262 11809.22 223.20 52543.43 88888.00 2016-09-18 09:44:15.909 262 11809.29 223.19 52543.38 88888.00 2016-09-18 09:44:16.409 262 11809.32 223.18 52543.32 88888.00 2016-09-18 09:44:16.909 262 11809.37 223.18 52543.32 88888.00 2016-09-18 09:44:17.409 262 11809.35 223.20 52543.31 88888.00 2016-09-18 09:44:17.909 262 11809.32 223.22 52543.28 88888.00 2016-09-18 09:44:18.409 262 11809.29 223.21 52543.29 88888.00 2016-09-18 09:44:18.909 262 11809.31 223.24 52543.29 88888.00 2016-09-18 09:44:19.409 262 11809.32 223.27 52543.29 88888.00 2016-09-18 09:44:19.909 262 11809.35 223.27 52543.31 88888.00 2016-09-18 09:44:20.409 262 11809.39 223.29 52543.28 88888.00 2016-09-18 09:44:20.909 262 11809.40 223.30 52543.25 88888.00 2016-09-18 09:44:21.409 262 11809.39 223.30 52543.24 88888.00 2016-09-18 09:44:21.909 262 11809.39 223.33 52543.26 88888.00 2016-09-18 09:44:22.409 262 11809.39 223.32 52543.27 88888.00 2016-09-18 09:44:22.909 262 11809.41 223.36 52543.26 88888.00 2016-09-18 09:44:23.409 262 11809.41 223.33 52543.22 88888.00 2016-09-18 09:44:23.909 262 11809.40 223.38 52543.24 88888.00 2016-09-18 09:44:24.409 262 11809.45 223.40 52543.24 88888.00 2016-09-18 09:44:24.909 262 11809.45 223.38 52543.23 88888.00 2016-09-18 09:44:25.409 262 11809.47 223.39 52543.23 88888.00 2016-09-18 09:44:25.909 262 11809.46 223.36 52543.22 88888.00 2016-09-18 09:44:26.409 262 11809.45 223.38 52543.22 88888.00 2016-09-18 09:44:26.909 262 11809.45 223.39 52543.20 88888.00 2016-09-18 09:44:27.409 262 11809.44 223.41 52543.23 88888.00 2016-09-18 09:44:27.909 262 11809.46 223.40 52543.24 88888.00 2016-09-18 09:44:28.409 262 11809.46 223.43 52543.22 88888.00 2016-09-18 09:44:28.909 262 11809.47 223.45 52543.18 88888.00 2016-09-18 09:44:29.409 262 11809.51 223.41 52543.18 88888.00 2016-09-18 09:44:29.909 262 11809.51 223.41 52543.20 88888.00 2016-09-18 09:44:30.409 262 11809.48 223.46 52543.24 88888.00 2016-09-18 09:44:30.909 262 11809.46 223.47 52543.26 88888.00 2016-09-18 09:44:31.409 262 11809.44 223.49 52543.31 88888.00 2016-09-18 09:44:31.909 262 11809.40 223.51 52543.33 88888.00 2016-09-18 09:44:32.409 262 11809.39 223.47 52543.31 88888.00 2016-09-18 09:44:32.909 262 11809.35 223.47 52543.32 88888.00 2016-09-18 09:44:33.409 262 11809.33 223.46 52543.34 88888.00 2016-09-18 09:44:33.909 262 11809.32 223.46 52543.35 88888.00 2016-09-18 09:44:34.409 262 11809.33 223.43 52543.35 88888.00 2016-09-18 09:44:34.909 262 11809.35 223.45 52543.38 88888.00 2016-09-18 09:44:35.409 262 11809.41 223.42 52543.35 88888.00 2016-09-18 09:44:35.909 262 11809.44 223.42 52543.32 88888.00 2016-09-18 09:44:36.409 262 11809.42 223.42 52543.32 88888.00 2016-09-18 09:44:36.909 262 11809.40 223.40 52543.36 88888.00 2016-09-18 09:44:37.409 262 11809.39 223.40 52543.40 88888.00 2016-09-18 09:44:37.909 262 11809.37 223.39 52543.37 88888.00 2016-09-18 09:44:38.409 262 11809.39 223.37 52543.35 88888.00 2016-09-18 09:44:38.909 262 11809.45 223.36 52543.33 88888.00 2016-09-18 09:44:39.409 262 11809.47 223.39 52543.31 88888.00 2016-09-18 09:44:39.909 262 11809.41 223.33 52543.29 88888.00 2016-09-18 09:44:40.409 262 11809.37 223.32 52543.29 88888.00 2016-09-18 09:44:40.909 262 11809.37 223.27 52543.28 88888.00 2016-09-18 09:44:41.409 262 11809.38 223.30 52543.31 88888.00 2016-09-18 09:44:41.909 262 11809.39 223.36 52543.34 88888.00 2016-09-18 09:44:42.409 262 11809.39 223.33 52543.34 88888.00 2016-09-18 09:44:42.909 262 11809.38 223.31 52543.31 88888.00 2016-09-18 09:44:43.409 262 11809.40 223.24 52543.29 88888.00 2016-09-18 09:44:43.909 262 11809.39 223.22 52543.33 88888.00 2016-09-18 09:44:44.409 262 11809.38 223.24 52543.34 88888.00 2016-09-18 09:44:44.909 262 11809.38 223.24 52543.32 88888.00 2016-09-18 09:44:45.409 262 11809.37 223.23 52543.28 88888.00 2016-09-18 09:44:45.909 262 11809.37 223.24 52543.24 88888.00 2016-09-18 09:44:46.409 262 11809.37 223.22 52543.20 88888.00 2016-09-18 09:44:46.909 262 11809.39 223.20 52543.20 88888.00 2016-09-18 09:44:47.409 262 11809.38 223.22 52543.23 88888.00 2016-09-18 09:44:47.909 262 11809.35 223.21 52543.22 88888.00 2016-09-18 09:44:48.409 262 11809.24 223.22 52543.26 88888.00 2016-09-18 09:44:48.909 262 11809.14 223.27 52543.29 88888.00 2016-09-18 09:44:49.409 262 11809.21 223.26 52543.25 88888.00 2016-09-18 09:44:49.909 262 11809.28 223.23 52543.28 88888.00 2016-09-18 09:44:50.409 262 11809.31 223.23 52543.33 88888.00 2016-09-18 09:44:50.909 262 11809.28 223.20 52543.32 88888.00 2016-09-18 09:44:51.409 262 11809.29 223.22 52543.27 88888.00 2016-09-18 09:44:51.909 262 11809.29 223.21 52543.28 88888.00 2016-09-18 09:44:52.409 262 11809.30 223.22 52543.25 88888.00 2016-09-18 09:44:52.909 262 11809.29 223.21 52543.24 88888.00 2016-09-18 09:44:53.409 262 11809.33 223.21 52543.23 88888.00 2016-09-18 09:44:53.909 262 11809.35 223.23 52543.20 88888.00 2016-09-18 09:44:54.409 262 11809.30 223.24 52543.26 88888.00 2016-09-18 09:44:54.909 262 11809.30 223.24 52543.25 88888.00 2016-09-18 09:44:55.409 262 11809.32 223.23 52543.23 88888.00 2016-09-18 09:44:55.909 262 11809.33 223.20 52543.22 88888.00 2016-09-18 09:44:56.409 262 11809.35 223.21 52543.18 88888.00 2016-09-18 09:44:56.909 262 11809.36 223.21 52543.15 88888.00 2016-09-18 09:44:57.409 262 11809.40 223.22 52543.13 88888.00 2016-09-18 09:44:57.909 262 11809.42 223.24 52543.15 88888.00 2016-09-18 09:44:58.409 262 11809.41 223.26 52543.16 88888.00 2016-09-18 09:44:58.909 262 11809.39 223.27 52543.15 88888.00 2016-09-18 09:44:59.409 262 11809.40 223.28 52543.15 88888.00 2016-09-18 09:44:59.909 262 11809.40 223.26 52543.15 88888.00 2016-09-18 09:45:00.409 262 11809.40 223.28 52543.15 88888.00 2016-09-18 09:45:00.909 262 11809.41 223.28 52543.10 88888.00 2016-09-18 09:45:01.409 262 11809.42 223.27 52543.08 88888.00 2016-09-18 09:45:01.909 262 11809.39 223.27 52543.10 88888.00 2016-09-18 09:45:02.409 262 11809.39 223.30 52543.08 88888.00 2016-09-18 09:45:02.909 262 11809.40 223.31 52543.08 88888.00 2016-09-18 09:45:03.409 262 11809.41 223.30 52543.11 88888.00 2016-09-18 09:45:03.909 262 11809.41 223.32 52543.16 88888.00 2016-09-18 09:45:04.409 262 11809.39 223.38 52543.16 88888.00 2016-09-18 09:45:04.909 262 11809.36 223.36 52543.15 88888.00 2016-09-18 09:45:05.409 262 11809.38 223.33 52543.14 88888.00 2016-09-18 09:45:05.909 262 11809.37 223.32 52543.10 88888.00 2016-09-18 09:45:06.409 262 11809.39 223.33 52543.14 88888.00 2016-09-18 09:45:06.909 262 11809.38 223.38 52543.19 88888.00 2016-09-18 09:45:07.409 262 11809.31 223.41 52543.23 88888.00 2016-09-18 09:45:07.909 262 11809.21 223.45 52543.29 88888.00 2016-09-18 09:45:08.409 262 11809.21 223.43 52543.34 88888.00 2016-09-18 09:45:08.909 262 11809.22 223.42 52543.35 88888.00 2016-09-18 09:45:09.409 262 11809.28 223.46 52543.36 88888.00 2016-09-18 09:45:09.909 262 11809.29 223.45 52543.33 88888.00 2016-09-18 09:45:10.409 262 11809.30 223.45 52543.27 88888.00 2016-09-18 09:45:10.909 262 11809.32 223.47 52543.25 88888.00 2016-09-18 09:45:11.409 262 11809.38 223.46 52543.25 88888.00 2016-09-18 09:45:11.909 262 11809.44 223.43 52543.27 88888.00 2016-09-18 09:45:12.409 262 11809.41 223.45 52543.28 88888.00 2016-09-18 09:45:12.909 262 11809.39 223.45 52543.29 88888.00 2016-09-18 09:45:13.409 262 11809.39 223.40 52543.27 88888.00 2016-09-18 09:45:13.909 262 11809.40 223.39 52543.24 88888.00 2016-09-18 09:45:14.409 262 11809.39 223.39 52543.22 88888.00 2016-09-18 09:45:14.909 262 11809.38 223.41 52543.19 88888.00 2016-09-18 09:45:15.409 262 11809.39 223.41 52543.16 88888.00 2016-09-18 09:45:15.909 262 11809.42 223.39 52543.18 88888.00 2016-09-18 09:45:16.409 262 11809.49 223.43 52543.20 88888.00 2016-09-18 09:45:16.909 262 11809.49 223.42 52543.22 88888.00 2016-09-18 09:45:17.409 262 11809.46 223.45 52543.23 88888.00 2016-09-18 09:45:17.909 262 11809.45 223.42 52543.23 88888.00 2016-09-18 09:45:18.409 262 11809.46 223.43 52543.20 88888.00 2016-09-18 09:45:18.909 262 11809.44 223.45 52543.22 88888.00 2016-09-18 09:45:19.409 262 11809.44 223.46 52543.24 88888.00 2016-09-18 09:45:19.909 262 11809.45 223.46 52543.27 88888.00 2016-09-18 09:45:20.409 262 11809.48 223.42 52543.23 88888.00 2016-09-18 09:45:20.909 262 11809.50 223.45 52543.22 88888.00 2016-09-18 09:45:21.409 262 11809.48 223.43 52543.25 88888.00 2016-09-18 09:45:21.909 262 11809.44 223.43 52543.26 88888.00 2016-09-18 09:45:22.409 262 11809.46 223.46 52543.24 88888.00 2016-09-18 09:45:22.909 262 11809.49 223.45 52543.19 88888.00 2016-09-18 09:45:23.409 262 11809.50 223.42 52543.17 88888.00 2016-09-18 09:45:23.909 262 11809.48 223.40 52543.18 88888.00 2016-09-18 09:45:24.409 262 11809.47 223.43 52543.18 88888.00 2016-09-18 09:45:24.909 262 11809.47 223.40 52543.18 88888.00 2016-09-18 09:45:25.409 262 11809.46 223.38 52543.19 88888.00 2016-09-18 09:45:25.909 262 11809.46 223.38 52543.22 88888.00 2016-09-18 09:45:26.409 262 11809.46 223.38 52543.24 88888.00 2016-09-18 09:45:26.909 262 11809.42 223.39 52543.23 88888.00 2016-09-18 09:45:27.409 262 11809.46 223.38 52543.19 88888.00 2016-09-18 09:45:27.909 262 11809.48 223.36 52543.17 88888.00 2016-09-18 09:45:28.409 262 11809.53 223.33 52543.18 88888.00 2016-09-18 09:45:28.909 262 11809.50 223.31 52543.22 88888.00 2016-09-18 09:45:29.409 262 11809.49 223.30 52543.23 88888.00 2016-09-18 09:45:29.909 262 11809.53 223.31 52543.24 88888.00 2016-09-18 09:45:30.409 262 11809.48 223.24 52543.28 88888.00 2016-09-18 09:45:30.909 262 11809.48 223.22 52543.27 88888.00 2016-09-18 09:45:31.410 262 11809.50 223.23 52543.26 88888.00 2016-09-18 09:45:31.910 262 11809.50 223.21 52543.27 88888.00 2016-09-18 09:45:32.410 262 11809.56 223.20 52543.24 88888.00 2016-09-18 09:45:32.910 262 11809.57 223.20 52543.24 88888.00 2016-09-18 09:45:33.410 262 11809.54 223.20 52543.27 88888.00 2016-09-18 09:45:33.910 262 11809.51 223.20 52543.31 88888.00 2016-09-18 09:45:34.410 262 11809.54 223.20 52543.28 88888.00 2016-09-18 09:45:34.910 262 11809.53 223.21 52543.29 88888.00 2016-09-18 09:45:35.410 262 11809.56 223.19 52543.28 88888.00 2016-09-18 09:45:35.910 262 11809.57 223.18 52543.26 88888.00 2016-09-18 09:45:36.410 262 11809.59 223.11 52543.25 88888.00 2016-09-18 09:45:36.910 262 11809.60 223.09 52543.24 88888.00 2016-09-18 09:45:37.410 262 11809.63 223.12 52543.22 88888.00 2016-09-18 09:45:37.910 262 11809.66 223.08 52543.18 88888.00 2016-09-18 09:45:38.410 262 11809.68 223.07 52543.16 88888.00 2016-09-18 09:45:38.910 262 11809.66 223.09 52543.14 88888.00 2016-09-18 09:45:39.410 262 11809.64 223.08 52543.13 88888.00 2016-09-18 09:45:39.910 262 11809.66 223.04 52543.11 88888.00 2016-09-18 09:45:40.410 262 11809.67 223.02 52543.10 88888.00 2016-09-18 09:45:40.910 262 11809.66 223.02 52543.09 88888.00 2016-09-18 09:45:41.410 262 11809.65 223.03 52543.08 88888.00 2016-09-18 09:45:41.910 262 11809.65 223.04 52543.10 88888.00 2016-09-18 09:45:42.410 262 11809.64 223.07 52543.09 88888.00 2016-09-18 09:45:42.910 262 11809.67 223.03 52543.09 88888.00 2016-09-18 09:45:43.410 262 11809.65 222.99 52543.10 88888.00 2016-09-18 09:45:43.910 262 11809.63 222.98 52543.10 88888.00 2016-09-18 09:45:44.410 262 11809.65 223.05 52543.13 88888.00 2016-09-18 09:45:44.910 262 11809.64 223.08 52543.14 88888.00 2016-09-18 09:45:45.410 262 11809.62 223.04 52543.15 88888.00 2016-09-18 09:45:45.910 262 11809.63 223.02 52543.06 88888.00 2016-09-18 09:45:46.410 262 11809.71 223.02 52543.00 88888.00 2016-09-18 09:45:46.910 262 11809.76 223.02 52542.99 88888.00 2016-09-18 09:45:47.410 262 11809.79 223.00 52543.02 88888.00 2016-09-18 09:45:47.910 262 11809.79 222.98 52542.98 88888.00 2016-09-18 09:45:48.410 262 11809.82 222.94 52542.94 88888.00 2016-09-18 09:45:48.910 262 11809.82 222.94 52542.97 88888.00 2016-09-18 09:45:49.410 262 11809.80 222.93 52542.98 88888.00 2016-09-18 09:45:49.910 262 11809.82 222.94 52542.98 88888.00 2016-09-18 09:45:50.410 262 11809.80 222.94 52542.98 88888.00 2016-09-18 09:45:50.910 262 11809.83 222.94 52542.96 88888.00 2016-09-18 09:45:51.410 262 11809.74 223.00 52543.05 88888.00 2016-09-18 09:45:51.910 262 11809.67 223.01 52543.13 88888.00 2016-09-18 09:45:52.410 262 11809.74 223.02 52543.13 88888.00 2016-09-18 09:45:52.910 262 11809.74 222.99 52543.09 88888.00 2016-09-18 09:45:53.410 262 11809.76 222.98 52543.05 88888.00 2016-09-18 09:45:53.910 262 11809.79 222.99 52543.02 88888.00 2016-09-18 09:45:54.410 262 11809.81 223.00 52543.03 88888.00 2016-09-18 09:45:54.910 262 11809.79 223.02 52543.07 88888.00 2016-09-18 09:45:55.410 262 11809.76 223.03 52543.07 88888.00 2016-09-18 09:45:55.910 262 11809.74 223.07 52543.10 88888.00 2016-09-18 09:45:56.410 262 11809.71 223.07 52543.14 88888.00 2016-09-18 09:45:56.910 262 11809.74 223.10 52543.13 88888.00 2016-09-18 09:45:57.410 262 11809.76 223.11 52543.14 88888.00 2016-09-18 09:45:57.910 262 11809.77 223.12 52543.15 88888.00 2016-09-18 09:45:58.410 262 11809.80 223.13 52543.11 88888.00 2016-09-18 09:45:58.910 262 11809.80 223.11 52543.11 88888.00 2016-09-18 09:45:59.410 262 11809.76 223.13 52543.09 88888.00 2016-09-18 09:45:59.910 262 11809.74 223.21 52543.09 88888.00 2016-09-18 09:46:00.410 262 11809.80 223.14 52543.05 88888.00 2016-09-18 09:46:00.910 262 11809.83 223.07 52543.03 88888.00 2016-09-18 09:46:01.410 262 11809.84 223.05 52543.05 88888.00 2016-09-18 09:46:01.910 262 11809.86 223.12 52543.03 88888.00 2016-09-18 09:46:02.410 262 11809.88 223.18 52543.01 88888.00 2016-09-18 09:46:02.910 262 11809.86 223.19 52543.00 88888.00 2016-09-18 09:46:03.410 262 11809.86 223.18 52543.01 88888.00 2016-09-18 09:46:03.910 262 11809.86 223.20 52543.02 88888.00 2016-09-18 09:46:04.410 262 11809.89 223.17 52543.03 88888.00 2016-09-18 09:46:04.910 262 11809.92 223.16 52543.09 88888.00 2016-09-18 09:46:05.410 262 11809.89 223.14 52543.09 88888.00 2016-09-18 09:46:05.910 262 11809.93 223.17 52543.08 88888.00 2016-09-18 09:46:06.410 262 11809.93 223.14 52543.06 88888.00 2016-09-18 09:46:06.910 262 11809.92 223.12 52543.03 88888.00 2016-09-18 09:46:07.410 262 11809.94 223.09 52543.03 88888.00 2016-09-18 09:46:07.910 262 11809.93 223.10 52543.02 88888.00 2016-09-18 09:46:08.410 262 11809.93 223.11 52543.05 88888.00 2016-09-18 09:46:08.910 262 11809.89 223.10 52543.10 88888.00 2016-09-18 09:46:09.410 262 11809.93 223.12 52543.06 88888.00 2016-09-18 09:46:09.910 262 11810.01 223.10 52543.01 88888.00 2016-09-18 09:46:10.410 262 11810.02 223.08 52542.96 88888.00 2016-09-18 09:46:10.910 262 11810.07 223.10 52542.93 88888.00 2016-09-18 09:46:11.410 262 11810.05 223.10 52542.96 88888.00 2016-09-18 09:46:11.910 262 11810.03 223.07 52543.00 88888.00 2016-09-18 09:46:12.410 262 11810.08 223.03 52543.00 88888.00 2016-09-18 09:46:12.910 262 11810.10 223.08 52543.02 88888.00 2016-09-18 09:46:13.410 262 11810.09 223.10 52543.06 88888.00 2016-09-18 09:46:13.910 262 11810.07 223.11 52543.09 88888.00 2016-09-18 09:46:14.410 262 11810.07 223.12 52543.11 88888.00 2016-09-18 09:46:14.910 262 11810.07 223.10 52543.07 88888.00 2016-09-18 09:46:15.410 262 11810.08 223.04 52543.03 88888.00 2016-09-18 09:46:15.910 262 11810.10 223.07 52543.03 88888.00 2016-09-18 09:46:16.410 262 11810.08 223.08 52543.05 88888.00 2016-09-18 09:46:16.910 262 11810.11 223.05 52543.02 88888.00 2016-09-18 09:46:17.410 262 11810.12 223.03 52542.98 88888.00 2016-09-18 09:46:17.910 262 11810.14 223.05 52542.96 88888.00 2016-09-18 09:46:18.410 262 11810.14 223.04 52542.99 88888.00 2016-09-18 09:46:18.910 262 11810.14 223.08 52543.02 88888.00 2016-09-18 09:46:19.410 262 11810.12 223.07 52543.00 88888.00 2016-09-18 09:46:19.910 262 11810.05 223.03 52543.06 88888.00 2016-09-18 09:46:20.410 262 11809.99 223.10 52543.14 88888.00 2016-09-18 09:46:20.910 262 11810.02 223.10 52543.16 88888.00 2016-09-18 09:46:21.410 262 11810.07 223.12 52543.13 88888.00 2016-09-18 09:46:21.910 262 11810.02 223.13 52543.13 88888.00 2016-09-18 09:46:22.410 262 11810.00 223.11 52543.15 88888.00 2016-09-18 09:46:22.910 262 11809.97 223.07 52543.15 88888.00 2016-09-18 09:46:23.410 262 11809.99 223.05 52543.14 88888.00 2016-09-18 09:46:23.910 262 11810.00 223.08 52543.14 88888.00 2016-09-18 09:46:24.410 262 11810.03 223.12 52543.08 88888.00 2016-09-18 09:46:24.910 262 11810.01 223.17 52543.11 88888.00 2016-09-18 09:46:25.410 262 11809.99 223.12 52543.17 88888.00 2016-09-18 09:46:25.910 262 11809.99 223.09 52543.16 88888.00 2016-09-18 09:46:26.410 262 11810.03 223.08 52543.15 88888.00 2016-09-18 09:46:26.910 262 11810.08 223.09 52543.10 88888.00 2016-09-18 09:46:27.410 262 11810.12 223.08 52543.07 88888.00 2016-09-18 09:46:27.910 262 11810.11 223.07 52543.05 88888.00 2016-09-18 09:46:28.410 262 11810.14 223.08 52543.08 88888.00 2016-09-18 09:46:28.910 262 11810.11 223.07 52543.07 88888.00 2016-09-18 09:46:29.410 262 11810.10 223.07 52543.08 88888.00 2016-09-18 09:46:29.910 262 11810.08 223.09 52543.13 88888.00 2016-09-18 09:46:30.410 262 11810.05 223.12 52543.15 88888.00 2016-09-18 09:46:30.910 262 11810.07 223.13 52543.14 88888.00 2016-09-18 09:46:31.410 262 11810.08 223.14 52543.13 88888.00 2016-09-18 09:46:31.910 262 11810.07 223.10 52543.11 88888.00 2016-09-18 09:46:32.410 262 11810.08 223.09 52543.11 88888.00 2016-09-18 09:46:32.910 262 11810.09 223.12 52543.16 88888.00 2016-09-18 09:46:33.410 262 11810.02 223.18 52543.20 88888.00 2016-09-18 09:46:33.910 262 11809.95 223.16 52543.23 88888.00 2016-09-18 09:46:34.410 262 11809.93 223.12 52543.22 88888.00 2016-09-18 09:46:34.910 262 11809.90 223.11 52543.22 88888.00 2016-09-18 09:46:35.410 262 11809.85 223.11 52543.19 88888.00 2016-09-18 09:46:35.910 262 11809.85 223.10 52543.15 88888.00 2016-09-18 09:46:36.410 262 11809.88 223.13 52543.15 88888.00 2016-09-18 09:46:36.910 262 11809.90 223.12 52543.14 88888.00 2016-09-18 09:46:37.410 262 11809.89 223.12 52543.10 88888.00 2016-09-18 09:46:37.910 262 11809.93 223.12 52543.07 88888.00 2016-09-18 09:46:38.410 262 11810.05 223.08 52542.98 88888.00 2016-09-18 09:46:38.910 262 11810.08 223.03 52542.99 88888.00 2016-09-18 09:46:39.410 262 11810.02 223.05 52543.03 88888.00 2016-09-18 09:46:39.910 262 11810.02 223.08 52543.01 88888.00 2016-09-18 09:46:40.410 262 11810.02 223.12 52542.98 88888.00 2016-09-18 09:46:40.910 262 11810.02 223.10 52542.98 88888.00 2016-09-18 09:46:41.410 262 11810.02 223.12 52543.02 88888.00 2016-09-18 09:46:41.910 262 11810.05 223.17 52543.06 88888.00 2016-09-18 09:46:42.410 262 11810.02 223.12 52543.07 88888.00 2016-09-18 09:46:42.910 262 11810.06 223.12 52543.03 88888.00 2016-09-18 09:46:43.410 262 11810.07 223.17 52543.02 88888.00 2016-09-18 09:46:43.910 262 11810.05 223.16 52543.01 88888.00 2016-09-18 09:46:44.410 262 11810.02 223.17 52543.00 88888.00 2016-09-18 09:46:44.910 262 11810.02 223.17 52542.98 88888.00 2016-09-18 09:46:45.410 262 11810.02 223.19 52542.98 88888.00 2016-09-18 09:46:45.910 262 11810.03 223.16 52542.96 88888.00 2016-09-18 09:46:46.410 262 11810.08 223.20 52542.94 88888.00 2016-09-18 09:46:46.910 262 11810.08 223.23 52542.94 88888.00 2016-09-18 09:46:47.410 262 11810.03 223.22 52542.96 88888.00 2016-09-18 09:46:47.910 262 11810.03 223.24 52542.96 88888.00 2016-09-18 09:46:48.410 262 11810.02 223.24 52542.94 88888.00 2016-09-18 09:46:48.910 262 11810.02 223.24 52542.97 88888.00 2016-09-18 09:46:49.410 262 11810.01 223.27 52542.97 88888.00 2016-09-18 09:46:49.910 262 11809.98 223.26 52542.97 88888.00 2016-09-18 09:46:50.410 262 11809.98 223.23 52543.01 88888.00 2016-09-18 09:46:50.910 262 11809.97 223.26 52543.03 88888.00 2016-09-18 09:46:51.410 262 11809.95 223.30 52543.03 88888.00 2016-09-18 09:46:51.910 262 11810.00 223.29 52543.02 88888.00 2016-09-18 09:46:52.410 262 11809.99 223.24 52543.01 88888.00 2016-09-18 09:46:52.910 262 11809.95 223.29 52543.05 88888.00 2016-09-18 09:46:53.410 262 11809.93 223.28 52543.05 88888.00 2016-09-18 09:46:53.910 262 11809.93 223.31 52543.02 88888.00 2016-09-18 09:46:54.410 262 11809.95 223.33 52543.03 88888.00 2016-09-18 09:46:54.910 262 11809.98 223.34 52543.02 88888.00 2016-09-18 09:46:55.410 262 11809.95 223.37 52542.99 88888.00 2016-09-18 09:46:55.910 262 11809.97 223.40 52542.97 88888.00 2016-09-18 09:46:56.410 262 11809.94 223.40 52542.99 88888.00 2016-09-18 09:46:56.910 262 11809.91 223.41 52543.03 88888.00 2016-09-18 09:46:57.410 262 11809.88 223.42 52543.09 88888.00 2016-09-18 09:46:57.910 262 11809.86 223.39 52543.07 88888.00 2016-09-18 09:46:58.410 262 11809.95 223.38 52543.01 88888.00 2016-09-18 09:46:58.910 262 11809.98 223.38 52542.97 88888.00 2016-09-18 09:46:59.410 262 11809.97 223.37 52542.99 88888.00 2016-09-18 09:46:59.910 262 11809.98 223.42 52542.98 88888.00 2016-09-18 09:47:00.410 262 11809.99 223.42 52542.98 88888.00 2016-09-18 09:47:00.910 262 11809.98 223.39 52542.99 88888.00 2016-09-18 09:47:01.410 262 11809.97 223.37 52542.97 88888.00 2016-09-18 09:47:01.910 262 11809.93 223.38 52542.97 88888.00 2016-09-18 09:47:02.410 262 11809.93 223.41 52542.97 88888.00 2016-09-18 09:47:02.910 262 11809.98 223.41 52542.93 88888.00 2016-09-18 09:47:03.410 262 11809.98 223.43 52542.96 88888.00 2016-09-18 09:47:03.910 262 11809.95 223.45 52543.00 88888.00 2016-09-18 09:47:04.410 262 11809.90 223.42 52543.01 88888.00 2016-09-18 09:47:04.910 262 11809.92 223.39 52543.01 88888.00 2016-09-18 09:47:05.410 262 11809.89 223.37 52543.02 88888.00 2016-09-18 09:47:05.910 262 11809.84 223.39 52543.01 88888.00 2016-09-18 09:47:06.410 262 11809.84 223.39 52542.97 88888.00 2016-09-18 09:47:06.910 262 11809.82 223.41 52542.96 88888.00 2016-09-18 09:47:07.410 262 11809.80 223.41 52542.93 88888.00 2016-09-18 09:47:07.910 262 11809.83 223.38 52542.91 88888.00 2016-09-18 09:47:08.410 262 11809.83 223.36 52542.94 88888.00 2016-09-18 09:47:08.910 262 11809.81 223.38 52542.97 88888.00 2016-09-18 09:47:09.410 262 11809.84 223.39 52542.96 88888.00 2016-09-18 09:47:09.910 262 11809.85 223.37 52542.90 88888.00 2016-09-18 09:47:10.410 262 11809.88 223.33 52542.85 88888.00 2016-09-18 09:47:10.910 262 11809.86 223.38 52542.87 88888.00 2016-09-18 09:47:11.410 262 11809.85 223.41 52542.88 88888.00 2016-09-18 09:47:11.910 262 11809.86 223.40 52542.88 88888.00 2016-09-18 09:47:12.410 262 11809.83 223.41 52542.88 88888.00 2016-09-18 09:47:12.910 262 11809.83 223.40 52542.92 88888.00 2016-09-18 09:47:13.410 262 11809.81 223.37 52542.91 88888.00 2016-09-18 09:47:13.910 262 11809.83 223.33 52542.89 88888.00 2016-09-18 09:47:14.410 262 11809.84 223.34 52542.90 88888.00 2016-09-18 09:47:14.910 262 11809.84 223.32 52542.92 88888.00 2016-09-18 09:47:15.410 262 11809.84 223.30 52542.96 88888.00 2016-09-18 09:47:15.910 262 11809.84 223.28 52542.94 88888.00 2016-09-18 09:47:16.410 262 11809.83 223.30 52542.93 88888.00 2016-09-18 09:47:16.910 262 11809.83 223.36 52542.98 88888.00 2016-09-18 09:47:17.410 262 11809.92 223.34 52542.91 88888.00 2016-09-18 09:47:17.910 262 11809.99 223.30 52542.80 88888.00 2016-09-18 09:47:18.410 262 11809.99 223.27 52542.76 88888.00 2016-09-18 09:47:18.910 262 11809.98 223.31 52542.78 88888.00 2016-09-18 09:47:19.410 262 11809.99 223.34 52542.80 88888.00 2016-09-18 09:47:19.910 262 11810.01 223.31 52542.82 88888.00 2016-09-18 09:47:20.410 262 11810.00 223.30 52542.81 88888.00 2016-09-18 09:47:20.910 262 11809.98 223.31 52542.84 88888.00 2016-09-18 09:47:21.410 262 11809.98 223.28 52542.85 88888.00 2016-09-18 09:47:21.910 262 11810.02 223.27 52542.82 88888.00 2016-09-18 09:47:22.410 262 11810.03 223.26 52542.84 88888.00 2016-09-18 09:47:22.910 262 11810.05 223.26 52542.85 88888.00 2016-09-18 09:47:23.410 262 11810.07 223.29 52542.87 88888.00 2016-09-18 09:47:23.910 262 11810.03 223.34 52542.82 88888.00 2016-09-18 09:47:24.410 262 11810.00 223.34 52542.83 88888.00 2016-09-18 09:47:24.910 262 11810.00 223.24 52542.82 88888.00 2016-09-18 09:47:25.410 262 11810.02 223.26 52542.82 88888.00 2016-09-18 09:47:25.910 262 11810.01 223.24 52542.87 88888.00 2016-09-18 09:47:26.410 262 11810.02 223.26 52542.88 88888.00 2016-09-18 09:47:26.910 262 11810.02 223.24 52542.84 88888.00 2016-09-18 09:47:27.410 262 11810.03 223.26 52542.83 88888.00 2016-09-18 09:47:27.910 262 11810.03 223.29 52542.82 88888.00 2016-09-18 09:47:28.410 262 11810.03 223.29 52542.84 88888.00 2016-09-18 09:47:28.910 262 11810.01 223.29 52542.88 88888.00 2016-09-18 09:47:29.410 262 11810.01 223.24 52542.88 88888.00 2016-09-18 09:47:29.910 262 11810.01 223.23 52542.87 88888.00 2016-09-18 09:47:30.410 262 11810.00 223.24 52542.89 88888.00 2016-09-18 09:47:30.910 262 11810.03 223.23 52542.88 88888.00 2016-09-18 09:47:31.410 262 11810.03 223.23 52542.88 88888.00 2016-09-18 09:47:31.910 262 11810.05 223.21 52542.92 88888.00 2016-09-18 09:47:32.410 262 11810.05 223.21 52542.91 88888.00 2016-09-18 09:47:32.910 262 11810.07 223.20 52542.85 88888.00 2016-09-18 09:47:33.410 262 11810.05 223.22 52542.85 88888.00 2016-09-18 09:47:33.910 262 11810.07 223.22 52542.87 88888.00 2016-09-18 09:47:34.410 262 11810.08 223.22 52542.83 88888.00 2016-09-18 09:47:34.910 262 11810.07 223.21 52542.80 88888.00 2016-09-18 09:47:35.410 262 11810.09 223.20 52542.80 88888.00 2016-09-18 09:47:35.910 262 11810.09 223.18 52542.81 88888.00 2016-09-18 09:47:36.410 262 11810.03 223.20 52542.80 88888.00 2016-09-18 09:47:36.910 262 11810.05 223.19 52542.81 88888.00 2016-09-18 09:47:37.410 262 11810.07 223.20 52542.84 88888.00 2016-09-18 09:47:37.910 262 11810.11 223.18 52542.83 88888.00 2016-09-18 09:47:38.410 262 11810.12 223.13 52542.81 88888.00 2016-09-18 09:47:38.910 262 11810.15 223.08 52542.78 88888.00 2016-09-18 09:47:39.410 262 11810.11 223.11 52542.79 88888.00 2016-09-18 09:47:39.910 262 11810.12 223.11 52542.79 88888.00 2016-09-18 09:47:40.410 262 11810.17 223.08 52542.78 88888.00 2016-09-18 09:47:40.910 262 11810.14 223.05 52542.75 88888.00 2016-09-18 09:47:41.410 262 11810.14 223.09 52542.78 88888.00 2016-09-18 09:47:41.910 262 11810.15 223.08 52542.81 88888.00 2016-09-18 09:47:42.410 262 11810.15 223.09 52542.87 88888.00 2016-09-18 09:47:42.910 262 11810.10 223.11 52542.89 88888.00 2016-09-18 09:47:43.410 262 11810.09 223.09 52542.89 88888.00 2016-09-18 09:47:43.910 262 11810.02 223.05 52542.89 88888.00 2016-09-18 09:47:44.410 262 11810.00 223.12 52542.90 88888.00 2016-09-18 09:47:44.910 262 11810.03 223.13 52542.87 88888.00 2016-09-18 09:47:45.410 262 11810.02 223.12 52542.88 88888.00 2016-09-18 09:47:45.910 262 11810.05 223.05 52542.90 88888.00 2016-09-18 09:47:46.410 262 11810.03 223.03 52542.90 88888.00 2016-09-18 09:47:46.910 262 11810.02 223.02 52542.85 88888.00 2016-09-18 09:47:47.410 262 11809.99 222.99 52542.83 88888.00 2016-09-18 09:47:47.910 262 11809.95 223.00 52542.88 88888.00 2016-09-18 09:47:48.410 262 11809.99 223.01 52542.91 88888.00 2016-09-18 09:47:48.910 262 11809.99 223.01 52542.93 88888.00 2016-09-18 09:47:49.410 262 11809.95 223.01 52542.93 88888.00 2016-09-18 09:47:49.910 262 11809.94 223.04 52542.89 88888.00 2016-09-18 09:47:50.410 262 11809.97 222.99 52542.87 88888.00 2016-09-18 09:47:50.910 262 11809.97 222.97 52542.87 88888.00 2016-09-18 09:47:51.410 262 11809.95 222.99 52542.84 88888.00 2016-09-18 09:47:51.910 262 11809.93 222.98 52542.87 88888.00 2016-09-18 09:47:52.410 262 11809.94 222.95 52542.88 88888.00 2016-09-18 09:47:52.910 262 11809.98 222.94 52542.85 88888.00 2016-09-18 09:47:53.410 262 11809.97 222.91 52542.84 88888.00 2016-09-18 09:47:53.910 262 11809.97 222.94 52542.87 88888.00 2016-09-18 09:47:54.410 262 11809.98 222.98 52542.88 88888.00 2016-09-18 09:47:54.910 262 11809.98 222.99 52542.87 88888.00 2016-09-18 09:47:55.410 262 11810.00 222.95 52542.88 88888.00 2016-09-18 09:47:55.910 262 11809.98 222.91 52542.92 88888.00 2016-09-18 09:47:56.410 262 11809.99 222.88 52542.89 88888.00 2016-09-18 09:47:56.910 262 11810.00 222.93 52542.87 88888.00 2016-09-18 09:47:57.410 262 11809.99 222.98 52542.84 88888.00 2016-09-18 09:47:57.910 262 11809.99 222.92 52542.82 88888.00 2016-09-18 09:47:58.410 262 11809.99 222.90 52542.84 88888.00 2016-09-18 09:47:58.910 262 11809.95 222.88 52542.87 88888.00 2016-09-18 09:47:59.410 262 11809.94 222.84 52542.88 88888.00 2016-09-18 09:47:59.910 262 11809.98 222.84 52542.88 88888.00 2016-09-18 09:48:00.410 262 11809.99 222.87 52542.88 88888.00 2016-09-18 09:48:00.910 262 11809.94 222.87 52542.84 88888.00 2016-09-18 09:48:01.411 262 11809.99 222.88 52542.81 88888.00 2016-09-18 09:48:01.911 262 11809.99 222.87 52542.84 88888.00 2016-09-18 09:48:02.411 262 11810.01 222.82 52542.89 88888.00 2016-09-18 09:48:02.911 262 11810.03 222.81 52542.91 88888.00 2016-09-18 09:48:03.411 262 11810.00 222.78 52542.90 88888.00 2016-09-18 09:48:03.911 262 11810.01 222.77 52542.92 88888.00 2016-09-18 09:48:04.411 262 11809.97 222.73 52542.97 88888.00 2016-09-18 09:48:04.911 262 11809.97 222.71 52542.96 88888.00 2016-09-18 09:48:05.411 262 11810.02 222.69 52542.94 88888.00 2016-09-18 09:48:05.911 262 11810.02 222.68 52542.97 88888.00 2016-09-18 09:48:06.411 262 11810.02 222.71 52542.96 88888.00 2016-09-18 09:48:06.911 262 11810.03 222.74 52542.97 88888.00 2016-09-18 09:48:07.411 262 11810.03 222.75 52542.97 88888.00 2016-09-18 09:48:07.911 262 11809.99 222.78 52542.96 88888.00 2016-09-18 09:48:08.411 262 11810.00 222.80 52542.94 88888.00 2016-09-18 09:48:08.911 262 11810.00 222.77 52542.97 88888.00 2016-09-18 09:48:09.411 262 11809.97 222.72 52542.98 88888.00 2016-09-18 09:48:09.911 262 11809.93 222.72 52542.98 88888.00 2016-09-18 09:48:10.411 262 11809.94 222.70 52542.97 88888.00 2016-09-18 09:48:10.911 262 11809.99 222.69 52543.00 88888.00 2016-09-18 09:48:11.411 262 11809.98 222.69 52543.00 88888.00 2016-09-18 09:48:11.911 262 11809.98 222.71 52542.97 88888.00 2016-09-18 09:48:12.411 262 11809.97 222.70 52542.98 88888.00 2016-09-18 09:48:12.911 262 11809.95 222.71 52542.97 88888.00 2016-09-18 09:48:13.411 262 11809.95 222.72 52542.98 88888.00 2016-09-18 09:48:13.911 262 11809.93 222.69 52542.94 88888.00 2016-09-18 09:48:14.411 262 11809.92 222.69 52542.96 88888.00 2016-09-18 09:48:14.911 262 11809.89 222.69 52542.97 88888.00 2016-09-18 09:48:15.411 262 11809.89 222.68 52542.94 88888.00 2016-09-18 09:48:15.911 262 11809.90 222.65 52542.94 88888.00 2016-09-18 09:48:16.411 262 11809.90 222.66 52542.97 88888.00 2016-09-18 09:48:16.911 262 11809.90 222.65 52542.99 88888.00 2016-09-18 09:48:17.411 262 11809.91 222.64 52542.96 88888.00 2016-09-18 09:48:17.911 262 11809.92 222.64 52542.93 88888.00 2016-09-18 09:48:18.411 262 11809.90 222.65 52542.89 88888.00 2016-09-18 09:48:18.911 262 11809.86 222.68 52542.89 88888.00 2016-09-18 09:48:19.411 262 11809.84 222.65 52542.89 88888.00 2016-09-18 09:48:19.911 262 11809.83 222.68 52542.91 88888.00 2016-09-18 09:48:20.411 262 11809.82 222.69 52542.93 88888.00 2016-09-18 09:48:20.911 262 11809.83 222.68 52542.90 88888.00 2016-09-18 09:48:21.411 262 11809.83 222.66 52542.88 88888.00 2016-09-18 09:48:21.911 262 11809.82 222.63 52542.87 88888.00 2016-09-18 09:48:22.411 262 11809.81 222.61 52542.87 88888.00 2016-09-18 09:48:22.911 262 11809.82 222.65 52542.84 88888.00 2016-09-18 09:48:23.411 262 11809.79 222.66 52542.84 88888.00 2016-09-18 09:48:23.911 262 11809.77 222.66 52542.85 88888.00 2016-09-18 09:48:24.411 262 11809.75 222.69 52542.85 88888.00 2016-09-18 09:48:24.911 262 11809.77 222.65 52542.83 88888.00 2016-09-18 09:48:25.411 262 11809.80 222.66 52542.82 88888.00 2016-09-18 09:48:25.911 262 11809.84 222.65 52542.85 88888.00 2016-09-18 09:48:26.411 262 11809.80 222.68 52542.85 88888.00 2016-09-18 09:48:26.911 262 11809.76 222.70 52542.83 88888.00 2016-09-18 09:48:27.411 262 11809.77 222.73 52542.83 88888.00 2016-09-18 09:48:27.911 262 11809.75 222.73 52542.84 88888.00 2016-09-18 09:48:28.411 262 11809.74 222.72 52542.83 88888.00 2016-09-18 09:48:28.911 262 11809.75 222.69 52542.85 88888.00 2016-09-18 09:48:29.411 262 11809.75 222.69 52542.85 88888.00 2016-09-18 09:48:29.911 262 11809.76 222.69 52542.88 88888.00 2016-09-18 09:48:30.411 262 11809.77 222.69 52542.83 88888.00 2016-09-18 09:48:30.911 262 11809.76 222.68 52542.85 88888.00 2016-09-18 09:48:31.411 262 11809.77 222.66 52542.82 88888.00 2016-09-18 09:48:31.911 262 11809.83 222.66 52542.79 88888.00 2016-09-18 09:48:32.411 262 11809.79 222.62 52542.79 88888.00 2016-09-18 09:48:32.911 262 11809.79 222.63 52542.85 88888.00 2016-09-18 09:48:33.411 262 11809.77 222.64 52542.89 88888.00 2016-09-18 09:48:33.911 262 11809.79 222.66 52542.92 88888.00 2016-09-18 09:48:34.411 262 11809.81 222.69 52542.94 88888.00 2016-09-18 09:48:34.911 262 11809.80 222.71 52542.94 88888.00 2016-09-18 09:48:35.411 262 11809.84 222.69 52542.93 88888.00 2016-09-18 09:48:35.911 262 11809.84 222.69 52542.91 88888.00 2016-09-18 09:48:36.411 262 11809.86 222.70 52542.89 88888.00 2016-09-18 09:48:36.911 262 11809.88 222.69 52542.91 88888.00 2016-09-18 09:48:37.411 262 11809.85 222.71 52542.94 88888.00 2016-09-18 09:48:37.911 262 11809.86 222.73 52542.90 88888.00 2016-09-18 09:48:38.411 262 11809.86 222.72 52542.88 88888.00 2016-09-18 09:48:38.911 262 11809.83 222.73 52542.87 88888.00 2016-09-18 09:48:39.411 262 11809.81 222.75 52542.89 88888.00 2016-09-18 09:48:39.911 262 11809.76 222.75 52542.89 88888.00 2016-09-18 09:48:40.411 262 11809.79 222.75 52542.88 88888.00 2016-09-18 09:48:40.911 262 11809.82 222.73 52542.83 88888.00 2016-09-18 09:48:41.411 262 11809.86 222.72 52542.81 88888.00 2016-09-18 09:48:41.911 262 11809.86 222.74 52542.85 88888.00 2016-09-18 09:48:42.411 262 11809.88 222.75 52542.85 88888.00 2016-09-18 09:48:42.911 262 11809.89 222.74 52542.87 88888.00 2016-09-18 09:48:43.411 262 11809.90 222.71 52542.85 88888.00 2016-09-18 09:48:43.911 262 11809.90 222.72 52542.87 88888.00 2016-09-18 09:48:44.411 262 11809.91 222.73 52542.87 88888.00 2016-09-18 09:48:44.911 262 11809.93 222.77 52542.84 88888.00 2016-09-18 09:48:45.411 262 11809.90 222.77 52542.87 88888.00 2016-09-18 09:48:45.911 262 11809.89 222.77 52542.90 88888.00 2016-09-18 09:48:46.411 262 11809.90 222.80 52542.90 88888.00 2016-09-18 09:48:46.911 262 11809.85 222.81 52542.90 88888.00 2016-09-18 09:48:47.411 262 11809.82 222.81 52542.90 88888.00 2016-09-18 09:48:47.911 262 11809.83 222.84 52542.91 88888.00 2016-09-18 09:48:48.411 262 11809.84 222.84 52542.84 88888.00 2016-09-18 09:48:48.911 262 11809.86 222.83 52542.87 88888.00 2016-09-18 09:48:49.411 262 11809.89 222.82 52542.85 88888.00 2016-09-18 09:48:49.911 262 11809.92 222.82 52542.82 88888.00 2016-09-18 09:48:50.411 262 11809.90 222.82 52542.81 88888.00 2016-09-18 09:48:50.911 262 11809.91 222.82 52542.83 88888.00 2016-09-18 09:48:51.411 262 11809.94 222.83 52542.87 88888.00 2016-09-18 09:48:51.911 262 11809.95 222.84 52542.87 88888.00 2016-09-18 09:48:52.411 262 11809.99 222.84 52542.87 88888.00 2016-09-18 09:48:52.911 262 11809.99 222.82 52542.89 88888.00 2016-09-18 09:48:53.411 262 11810.01 222.84 52542.88 88888.00 2016-09-18 09:48:53.911 262 11810.01 222.81 52542.87 88888.00 2016-09-18 09:48:54.411 262 11810.05 222.79 52542.87 88888.00 2016-09-18 09:48:54.911 262 11810.06 222.72 52542.85 88888.00 2016-09-18 09:48:55.411 262 11810.07 222.74 52542.82 88888.00 2016-09-18 09:48:55.911 262 11810.09 222.78 52542.76 88888.00 2016-09-18 09:48:56.411 262 11810.11 222.81 52542.79 88888.00 2016-09-18 09:48:56.911 262 11810.12 222.88 52542.83 88888.00 2016-09-18 09:48:57.411 262 11810.14 222.84 52542.84 88888.00 2016-09-18 09:48:57.911 262 11810.12 222.80 52542.89 88888.00 2016-09-18 09:48:58.411 262 11810.14 222.80 52542.93 88888.00 2016-09-18 09:48:58.911 262 11810.14 222.84 52542.92 88888.00 2016-09-18 09:48:59.411 262 11810.17 222.84 52542.93 88888.00 2016-09-18 09:48:59.911 262 11810.20 222.81 52542.96 88888.00 2016-09-18 09:49:00.411 262 11810.18 222.79 52542.97 88888.00 2016-09-18 09:49:00.911 262 11810.21 222.80 52542.96 88888.00 2016-09-18 09:49:01.411 262 11810.25 222.81 52542.97 88888.00 2016-09-18 09:49:01.911 262 11810.26 222.78 52542.97 88888.00 2016-09-18 09:49:02.411 262 11810.26 222.77 52542.94 88888.00 2016-09-18 09:49:02.911 262 11810.28 222.79 52542.96 88888.00 2016-09-18 09:49:03.411 262 11810.32 222.81 52542.92 88888.00 2016-09-18 09:49:03.911 262 11810.38 222.79 52542.88 88888.00 2016-09-18 09:49:04.411 262 11810.40 222.79 52542.89 88888.00 2016-09-18 09:49:04.911 262 11810.38 222.77 52542.91 88888.00 2016-09-18 09:49:05.411 262 11810.37 222.73 52542.91 88888.00 2016-09-18 09:49:05.911 262 11810.36 222.73 52542.93 88888.00 2016-09-18 09:49:06.411 262 11810.33 222.70 52542.96 88888.00 2016-09-18 09:49:06.911 262 11810.23 222.75 52543.03 88888.00 2016-09-18 09:49:07.411 262 11810.25 222.75 52543.02 88888.00 2016-09-18 09:49:07.911 262 11810.29 222.71 52543.00 88888.00 2016-09-18 09:49:08.411 262 11810.23 222.70 52542.99 88888.00 2016-09-18 09:49:08.911 262 11810.23 222.73 52542.96 88888.00 2016-09-18 09:49:09.411 262 11810.19 222.73 52542.94 88888.00 2016-09-18 09:49:09.911 262 11810.18 222.70 52542.96 88888.00 2016-09-18 09:49:10.411 262 11810.20 222.66 52542.97 88888.00 2016-09-18 09:49:10.911 262 11810.25 222.68 52542.97 88888.00 2016-09-18 09:49:11.411 262 11810.38 222.69 52542.91 88888.00 2016-09-18 09:49:11.911 262 11810.41 222.65 52542.89 88888.00 2016-09-18 09:49:12.411 262 11810.41 222.63 52542.83 88888.00 2016-09-18 09:49:12.911 262 11810.41 222.61 52542.82 88888.00 2016-09-18 09:49:13.411 262 11810.40 222.56 52542.82 88888.00 2016-09-18 09:49:13.911 262 11810.41 222.54 52542.84 88888.00 2016-09-18 09:49:14.411 262 11810.41 222.55 52542.88 88888.00 2016-09-18 09:49:14.911 262 11810.38 222.55 52542.87 88888.00 2016-09-18 09:49:15.411 262 11810.38 222.55 52542.89 88888.00 2016-09-18 09:49:15.911 262 11810.38 222.58 52542.91 88888.00 2016-09-18 09:49:16.411 262 11810.40 222.55 52542.88 88888.00 2016-09-18 09:49:16.911 262 11810.37 222.54 52542.87 88888.00 2016-09-18 09:49:17.411 262 11810.34 222.56 52542.89 88888.00 2016-09-18 09:49:17.911 262 11810.38 222.56 52542.85 88888.00 2016-09-18 09:49:18.411 262 11810.40 222.55 52542.83 88888.00 2016-09-18 09:49:18.911 262 11810.42 222.55 52542.85 88888.00 2016-09-18 09:49:19.411 262 11810.44 222.53 52542.89 88888.00 2016-09-18 09:49:19.911 262 11810.41 222.49 52542.89 88888.00 2016-09-18 09:49:20.411 262 11810.36 222.48 52542.85 88888.00 2016-09-18 09:49:20.911 262 11810.34 222.45 52542.82 88888.00 2016-09-18 09:49:21.411 262 11810.36 222.44 52542.85 88888.00 2016-09-18 09:49:21.911 262 11810.38 222.41 52542.88 88888.00 2016-09-18 09:49:22.411 262 11810.41 222.40 52542.87 88888.00 2016-09-18 09:49:22.911 262 11810.43 222.41 52542.84 88888.00 2016-09-18 09:49:23.411 262 11810.43 222.36 52542.84 88888.00 2016-09-18 09:49:23.911 262 11810.42 222.36 52542.87 88888.00 2016-09-18 09:49:24.411 262 11810.43 222.40 52542.84 88888.00 2016-09-18 09:49:24.911 262 11810.43 222.33 52542.82 88888.00 2016-09-18 09:49:25.411 262 11810.43 222.26 52542.81 88888.00 2016-09-18 09:49:25.911 262 11810.45 222.27 52542.75 88888.00 2016-09-18 09:49:26.411 262 11810.49 222.29 52542.74 88888.00 2016-09-18 09:49:26.911 262 11810.46 222.27 52542.74 88888.00 2016-09-18 09:49:27.411 262 11810.46 222.26 52542.72 88888.00 2016-09-18 09:49:27.911 262 11810.47 222.25 52542.74 88888.00 2016-09-18 09:49:28.411 262 11810.51 222.25 52542.76 88888.00 2016-09-18 09:49:28.911 262 11810.52 222.25 52542.76 88888.00 2016-09-18 09:49:29.411 262 11810.51 222.27 52542.78 88888.00 2016-09-18 09:49:29.911 262 11810.53 222.29 52542.79 88888.00 2016-09-18 09:49:30.411 262 11810.51 222.27 52542.78 88888.00 2016-09-18 09:49:30.911 262 11810.51 222.27 52542.75 88888.00 2016-09-18 09:49:31.411 262 11810.53 222.29 52542.70 88888.00 2016-09-18 09:49:31.911 262 11810.51 222.30 52542.69 88888.00 2016-09-18 09:49:32.411 262 11810.50 222.26 52542.73 88888.00 2016-09-18 09:49:32.911 262 11810.51 222.25 52542.74 88888.00 2016-09-18 09:49:33.411 262 11810.51 222.27 52542.73 88888.00 2016-09-18 09:49:33.911 262 11810.51 222.27 52542.71 88888.00 2016-09-18 09:49:34.411 262 11810.50 222.33 52542.73 88888.00 2016-09-18 09:49:34.911 262 11810.49 222.34 52542.75 88888.00 2016-09-18 09:49:35.411 262 11810.46 222.34 52542.74 88888.00 2016-09-18 09:49:35.911 262 11810.47 222.33 52542.75 88888.00 2016-09-18 09:49:36.411 262 11810.46 222.34 52542.75 88888.00 2016-09-18 09:49:36.911 262 11810.44 222.37 52542.74 88888.00 2016-09-18 09:49:37.411 262 11810.43 222.39 52542.75 88888.00 2016-09-18 09:49:37.911 262 11810.42 222.37 52542.76 88888.00 2016-09-18 09:49:38.411 262 11810.41 222.36 52542.81 88888.00 2016-09-18 09:49:38.911 262 11810.32 222.34 52542.89 88888.00 2016-09-18 09:49:39.411 262 11810.25 222.36 52542.89 88888.00 2016-09-18 09:49:39.911 262 11810.25 222.39 52542.89 88888.00 2016-09-18 09:49:40.411 262 11810.21 222.39 52542.94 88888.00 2016-09-18 09:49:40.911 262 11810.21 222.44 52542.96 88888.00 2016-09-18 09:49:41.411 262 11810.18 222.51 52542.96 88888.00 2016-09-18 09:49:41.911 262 11810.18 222.52 52542.96 88888.00 2016-09-18 09:49:42.411 262 11810.21 222.49 52542.92 88888.00 2016-09-18 09:49:42.911 262 11810.18 222.54 52542.93 88888.00 2016-09-18 09:49:43.411 262 11810.07 222.56 52542.99 88888.00 2016-09-18 09:49:43.911 262 11809.79 222.63 52543.19 88888.00 2016-09-18 09:49:44.411 262 11809.86 222.64 52543.14 88888.00 2016-09-18 09:49:44.911 262 11810.17 222.61 52542.92 88888.00 2016-09-18 09:49:45.411 262 11810.21 222.58 52542.82 88888.00 2016-09-18 09:49:45.911 262 11810.24 222.60 52542.81 88888.00 2016-09-18 09:49:46.411 262 11810.21 222.64 52542.82 88888.00 2016-09-18 09:49:46.911 262 11810.21 222.69 52542.81 88888.00 2016-09-18 09:49:47.411 262 11810.23 222.70 52542.82 88888.00 2016-09-18 09:49:47.911 262 11810.21 222.69 52542.87 88888.00 2016-09-18 09:49:48.411 262 11810.23 222.72 52542.88 88888.00 2016-09-18 09:49:48.911 262 11810.26 222.72 52542.87 88888.00 2016-09-18 09:49:49.411 262 11810.21 222.70 52542.89 88888.00 2016-09-18 09:49:49.911 262 11810.17 222.74 52542.93 88888.00 2016-09-18 09:49:50.411 262 11810.03 222.80 52543.03 88888.00 2016-09-18 09:49:50.911 262 11810.09 222.81 52543.00 88888.00 2016-09-18 09:49:51.411 262 11810.14 222.80 52543.02 88888.00 2016-09-18 09:49:51.911 262 11810.12 222.77 52543.06 88888.00 2016-09-18 09:49:52.411 262 11810.15 222.77 52543.01 88888.00 2016-09-18 09:49:52.911 262 11810.16 222.82 52542.99 88888.00 2016-09-18 09:49:53.411 262 11810.15 222.82 52542.97 88888.00 2016-09-18 09:49:53.911 262 11810.17 222.80 52542.96 88888.00 2016-09-18 09:49:54.411 262 11810.18 222.80 52542.98 88888.00 2016-09-18 09:49:54.911 262 11810.17 222.84 52542.99 88888.00 2016-09-18 09:49:55.411 262 11810.15 222.83 52542.97 88888.00 2016-09-18 09:49:55.911 262 11810.12 222.82 52542.92 88888.00 2016-09-18 09:49:56.411 262 11810.10 222.85 52542.91 88888.00 2016-09-18 09:49:56.911 262 11810.09 222.91 52542.90 88888.00 2016-09-18 09:49:57.411 262 11810.11 222.91 52542.93 88888.00 2016-09-18 09:49:57.911 262 11810.14 222.90 52542.94 88888.00 2016-09-18 09:49:58.411 262 11810.10 222.93 52542.94 88888.00 2016-09-18 09:49:58.911 262 11810.09 222.95 52542.96 88888.00 2016-09-18 09:49:59.411 262 11810.10 222.94 52542.98 88888.00 2016-09-18 09:49:59.911 262 11810.06 222.98 52542.99 88888.00 2016-09-18 09:50:00.411 262 11810.05 223.04 52542.98 88888.00 2016-09-18 09:50:00.911 262 11810.02 223.03 52542.99 88888.00 2016-09-18 09:50:01.411 262 11809.99 223.01 52542.97 88888.00 2016-09-18 09:50:01.911 262 11810.02 223.02 52542.97 88888.00 2016-09-18 09:50:02.411 262 11810.03 223.05 52542.94 88888.00 2016-09-18 09:50:02.911 262 11810.02 223.05 52542.94 88888.00 2016-09-18 09:50:03.411 262 11810.00 223.03 52542.96 88888.00 2016-09-18 09:50:03.911 262 11810.01 223.03 52542.98 88888.00 2016-09-18 09:50:04.411 262 11810.05 223.01 52542.94 88888.00 2016-09-18 09:50:04.911 262 11810.02 223.01 52542.97 88888.00 2016-09-18 09:50:05.411 262 11810.03 223.00 52542.94 88888.00 2016-09-18 09:50:05.911 262 11810.06 223.00 52542.97 88888.00 2016-09-18 09:50:06.411 262 11810.02 223.03 52542.97 88888.00 2016-09-18 09:50:06.911 262 11810.00 223.03 52542.98 88888.00 2016-09-18 09:50:07.411 262 11810.00 222.99 52543.00 88888.00 2016-09-18 09:50:07.911 262 11810.02 223.01 52542.98 88888.00 2016-09-18 09:50:08.411 262 11810.02 222.99 52542.97 88888.00 2016-09-18 09:50:08.911 262 11810.05 222.97 52542.97 88888.00 2016-09-18 09:50:09.411 262 11810.02 223.01 52542.96 88888.00 2016-09-18 09:50:09.911 262 11810.03 223.00 52542.93 88888.00 2016-09-18 09:50:10.411 262 11810.05 223.02 52542.91 88888.00 2016-09-18 09:50:10.911 262 11810.05 223.04 52542.89 88888.00 2016-09-18 09:50:11.411 262 11810.03 223.08 52542.92 88888.00 2016-09-18 09:50:11.911 262 11810.06 223.09 52542.91 88888.00 2016-09-18 09:50:12.411 262 11810.08 223.08 52542.89 88888.00 2016-09-18 09:50:12.911 262 11810.08 223.03 52542.89 88888.00 2016-09-18 09:50:13.411 262 11810.06 223.05 52542.89 88888.00 2016-09-18 09:50:13.911 262 11810.07 223.05 52542.93 88888.00 2016-09-18 09:50:14.411 262 11810.08 223.08 52542.92 88888.00 2016-09-18 09:50:14.911 262 11810.05 223.11 52542.94 88888.00 2016-09-18 09:50:15.411 262 11810.05 223.12 52542.97 88888.00 2016-09-18 09:50:15.911 262 11810.07 223.16 52542.94 88888.00 2016-09-18 09:50:16.411 262 11810.09 223.16 52542.92 88888.00 2016-09-18 09:50:16.911 262 11810.11 223.11 52542.88 88888.00 2016-09-18 09:50:17.411 262 11810.08 223.09 52542.87 88888.00 2016-09-18 09:50:17.911 262 11810.10 223.12 52542.88 88888.00 2016-09-18 09:50:18.411 262 11810.12 223.16 52542.88 88888.00 2016-09-18 09:50:18.911 262 11810.18 223.18 52542.87 88888.00 2016-09-18 09:50:19.411 262 11810.15 223.16 52542.84 88888.00 2016-09-18 09:50:19.911 262 11810.12 223.16 52542.83 88888.00 2016-09-18 09:50:20.411 262 11810.12 223.17 52542.85 88888.00 2016-09-18 09:50:20.911 262 11810.18 223.17 52542.87 88888.00 2016-09-18 09:50:21.411 262 11810.19 223.14 52542.88 88888.00 2016-09-18 09:50:21.911 262 11810.19 223.17 52542.91 88888.00 2016-09-18 09:50:22.411 262 11810.19 223.14 52542.85 88888.00 2016-09-18 09:50:22.911 262 11810.17 223.11 52542.85 88888.00 2016-09-18 09:50:23.411 262 11810.20 223.16 52542.90 88888.00 2016-09-18 09:50:23.911 262 11810.23 223.20 52542.91 88888.00 2016-09-18 09:50:24.411 262 11810.19 223.19 52542.91 88888.00 2016-09-18 09:50:24.911 262 11810.23 223.19 52542.90 88888.00 2016-09-18 09:50:25.411 262 11810.33 223.14 52542.81 88888.00 2016-09-18 09:50:25.911 262 11810.37 223.13 52542.74 88888.00 2016-09-18 09:50:26.412 262 11810.40 223.16 52542.76 88888.00 2016-09-18 09:50:26.912 262 11810.43 223.17 52542.78 88888.00 2016-09-18 09:50:27.412 262 11810.45 223.13 52542.80 88888.00 2016-09-18 09:50:27.912 262 11810.47 223.16 52542.82 88888.00 2016-09-18 09:50:28.412 262 11810.47 223.19 52542.84 88888.00 2016-09-18 09:50:28.912 262 11810.44 223.21 52542.85 88888.00 2016-09-18 09:50:29.412 262 11810.47 223.23 52542.89 88888.00 2016-09-18 09:50:29.912 262 11810.47 223.27 52542.87 88888.00 2016-09-18 09:50:30.412 262 11810.47 223.28 52542.80 88888.00 2016-09-18 09:50:30.912 262 11810.47 223.26 52542.81 88888.00 2016-09-18 09:50:31.412 262 11810.47 223.23 52542.83 88888.00 2016-09-18 09:50:31.912 262 11810.49 223.23 52542.83 88888.00 2016-09-18 09:50:32.412 262 11810.47 223.23 52542.81 88888.00 2016-09-18 09:50:32.912 262 11810.52 223.26 52542.76 88888.00 2016-09-18 09:50:33.412 262 11810.52 223.23 52542.75 88888.00 2016-09-18 09:50:33.912 262 11810.54 223.24 52542.75 88888.00 2016-09-18 09:50:34.412 262 11810.51 223.22 52542.79 88888.00 2016-09-18 09:50:34.912 262 11810.51 223.24 52542.80 88888.00 2016-09-18 09:50:35.412 262 11810.53 223.24 52542.81 88888.00 2016-09-18 09:50:35.912 262 11810.56 223.20 52542.80 88888.00 2016-09-18 09:50:36.412 262 11810.56 223.18 52542.82 88888.00 2016-09-18 09:50:36.912 262 11810.56 223.17 52542.84 88888.00 2016-09-18 09:50:37.412 262 11810.56 223.14 52542.83 88888.00 2016-09-18 09:50:37.912 262 11810.56 223.11 52542.80 88888.00 2016-09-18 09:50:38.412 262 11810.54 223.13 52542.75 88888.00 2016-09-18 09:50:38.912 262 11810.56 223.12 52542.74 88888.00 2016-09-18 09:50:39.412 262 11810.56 223.10 52542.75 88888.00 2016-09-18 09:50:39.912 262 11810.56 223.13 52542.76 88888.00 2016-09-18 09:50:40.412 262 11810.59 223.12 52542.80 88888.00 2016-09-18 09:50:40.912 262 11810.60 223.10 52542.81 88888.00 2016-09-18 09:50:41.412 262 11810.63 223.13 52542.79 88888.00 2016-09-18 09:50:41.912 262 11810.59 223.10 52542.75 88888.00 2016-09-18 09:50:42.412 262 11810.62 223.07 52542.75 88888.00 2016-09-18 09:50:42.912 262 11810.61 223.05 52542.75 88888.00 2016-09-18 09:50:43.412 262 11810.61 223.04 52542.76 88888.00 2016-09-18 09:50:43.912 262 11810.63 223.04 52542.75 88888.00 2016-09-18 09:50:44.412 262 11810.64 223.04 52542.80 88888.00 2016-09-18 09:50:44.912 262 11810.67 223.01 52542.81 88888.00 2016-09-18 09:50:45.412 262 11810.68 223.01 52542.79 88888.00 2016-09-18 09:50:45.912 262 11810.68 223.02 52542.79 88888.00 2016-09-18 09:50:46.412 262 11810.65 223.00 52542.81 88888.00 2016-09-18 09:50:46.912 262 11810.67 222.98 52542.79 88888.00 2016-09-18 09:50:47.412 262 11810.69 222.95 52542.80 88888.00 2016-09-18 09:50:47.912 262 11810.67 222.97 52542.82 88888.00 2016-09-18 09:50:48.412 262 11810.64 222.95 52542.83 88888.00 2016-09-18 09:50:48.912 262 11810.68 222.95 52542.79 88888.00 2016-09-18 09:50:49.412 262 11810.65 222.91 52542.76 88888.00 2016-09-18 09:50:49.912 262 11810.61 222.88 52542.79 88888.00 2016-09-18 09:50:50.412 262 11810.59 222.88 52542.79 88888.00 2016-09-18 09:50:50.912 262 11810.64 222.87 52542.75 88888.00 2016-09-18 09:50:51.412 262 11810.65 222.85 52542.78 88888.00 2016-09-18 09:50:51.912 262 11810.64 222.80 52542.75 88888.00 2016-09-18 09:50:52.412 262 11810.62 222.78 52542.73 88888.00 2016-09-18 09:50:52.912 262 11810.62 222.79 52542.72 88888.00 2016-09-18 09:50:53.412 262 11810.58 222.79 52542.75 88888.00 2016-09-18 09:50:53.912 262 11810.56 222.80 52542.74 88888.00 2016-09-18 09:50:54.412 262 11810.59 222.81 52542.74 88888.00 2016-09-18 09:50:54.912 262 11810.63 222.80 52542.74 88888.00 2016-09-18 09:50:55.412 262 11810.67 222.80 52542.73 88888.00 2016-09-18 09:50:55.912 262 11810.65 222.75 52542.74 88888.00 2016-09-18 09:50:56.412 262 11810.65 222.74 52542.76 88888.00 2016-09-18 09:50:56.912 262 11810.67 222.75 52542.75 88888.00 2016-09-18 09:50:57.412 262 11810.64 222.75 52542.79 88888.00 2016-09-18 09:50:57.912 262 11810.62 222.74 52542.79 88888.00 2016-09-18 09:50:58.412 262 11810.67 222.72 52542.76 88888.00 2016-09-18 09:50:58.912 262 11810.69 222.71 52542.75 88888.00 2016-09-18 09:50:59.412 262 11810.70 222.73 52542.73 88888.00 2016-09-18 09:50:59.912 262 11810.69 222.69 52542.72 88888.00 2016-09-18 09:51:00.412 262 11810.67 222.68 52542.70 88888.00 2016-09-18 09:51:00.912 262 11810.65 222.64 52542.69 88888.00 2016-09-18 09:51:01.412 262 11810.65 222.61 52542.70 88888.00 2016-09-18 09:51:01.912 262 11810.62 222.61 52542.72 88888.00 2016-09-18 09:51:02.412 262 11810.62 222.65 52542.78 88888.00 2016-09-18 09:51:02.912 262 11810.65 222.65 52542.76 88888.00 2016-09-18 09:51:03.412 262 11810.65 222.64 52542.78 88888.00 2016-09-18 09:51:03.912 262 11810.70 222.61 52542.79 88888.00 2016-09-18 09:51:04.412 262 11810.71 222.61 52542.79 88888.00 2016-09-18 09:51:04.912 262 11810.72 222.62 52542.79 88888.00 2016-09-18 09:51:05.412 262 11810.69 222.68 52542.78 88888.00 2016-09-18 09:51:05.912 262 11810.69 222.66 52542.78 88888.00 2016-09-18 09:51:06.412 262 11810.71 222.62 52542.78 88888.00 2016-09-18 09:51:06.912 262 11810.71 222.65 52542.78 88888.00 2016-09-18 09:51:07.412 262 11810.72 222.68 52542.79 88888.00 2016-09-18 09:51:07.912 262 11810.76 222.68 52542.76 88888.00 2016-09-18 09:51:08.412 262 11810.77 222.64 52542.75 88888.00 2016-09-18 09:51:08.912 262 11810.80 222.62 52542.79 88888.00 2016-09-18 09:51:09.412 262 11810.77 222.64 52542.74 88888.00 2016-09-18 09:51:09.912 262 11810.76 222.66 52542.74 88888.00 2016-09-18 09:51:10.412 262 11810.73 222.64 52542.76 88888.00 2016-09-18 09:51:10.912 262 11810.72 222.61 52542.76 88888.00 2016-09-18 09:51:11.412 262 11810.74 222.60 52542.76 88888.00 2016-09-18 09:51:11.912 262 11810.73 222.61 52542.80 88888.00 2016-09-18 09:51:12.412 262 11810.71 222.63 52542.80 88888.00 2016-09-18 09:51:12.912 262 11810.72 222.61 52542.79 88888.00 2016-09-18 09:51:13.412 262 11810.73 222.63 52542.79 88888.00 2016-09-18 09:51:13.912 262 11810.72 222.62 52542.82 88888.00 2016-09-18 09:51:14.412 262 11810.70 222.60 52542.78 88888.00 2016-09-18 09:51:14.912 262 11810.70 222.61 52542.79 88888.00 2016-09-18 09:51:15.412 262 11810.71 222.60 52542.78 88888.00 2016-09-18 09:51:15.912 262 11810.68 222.58 52542.79 88888.00 2016-09-18 09:51:16.412 262 11810.69 222.60 52542.81 88888.00 2016-09-18 09:51:16.912 262 11810.69 222.60 52542.78 88888.00 2016-09-18 09:51:17.412 262 11810.71 222.55 52542.80 88888.00 2016-09-18 09:51:17.912 262 11810.72 222.56 52542.78 88888.00 2016-09-18 09:51:18.412 262 11810.72 222.59 52542.79 88888.00 2016-09-18 09:51:18.912 262 11810.68 222.53 52542.80 88888.00 2016-09-18 09:51:19.412 262 11810.67 222.48 52542.79 88888.00 2016-09-18 09:51:19.912 262 11810.69 222.50 52542.80 88888.00 2016-09-18 09:51:20.412 262 11810.70 222.51 52542.80 88888.00 2016-09-18 09:51:20.912 262 11810.70 222.48 52542.80 88888.00 2016-09-18 09:51:21.412 262 11810.69 222.53 52542.82 88888.00 2016-09-18 09:51:21.912 262 11810.62 222.58 52542.81 88888.00 2016-09-18 09:51:22.412 262 11810.58 222.60 52542.81 88888.00 2016-09-18 09:51:22.912 262 11810.56 222.59 52542.85 88888.00 2016-09-18 09:51:23.412 262 11810.53 222.59 52542.89 88888.00 2016-09-18 09:51:23.912 262 11810.55 222.56 52542.88 88888.00 2016-09-18 09:51:24.412 262 11810.55 222.56 52542.84 88888.00 2016-09-18 09:51:24.912 262 11810.51 222.56 52542.87 88888.00 2016-09-18 09:51:25.412 262 11810.47 222.54 52542.84 88888.00 2016-09-18 09:51:25.912 262 11810.43 222.55 52542.88 88888.00 2016-09-18 09:51:26.412 262 11810.45 222.50 52542.89 88888.00 2016-09-18 09:51:26.912 262 11810.44 222.52 52542.90 88888.00 2016-09-18 09:51:27.412 262 11810.50 222.52 52542.90 88888.00 2016-09-18 09:51:27.912 262 11810.53 222.49 52542.85 88888.00 2016-09-18 09:51:28.412 262 11810.52 222.51 52542.82 88888.00 2016-09-18 09:51:28.912 262 11810.54 222.49 52542.85 88888.00 2016-09-18 09:51:29.412 262 11810.55 222.46 52542.85 88888.00 2016-09-18 09:51:29.912 262 11810.54 222.45 52542.83 88888.00 2016-09-18 09:51:30.412 262 11810.59 222.46 52542.83 88888.00 2016-09-18 09:51:30.912 262 11810.56 222.45 52542.83 88888.00 2016-09-18 09:51:31.412 262 11810.58 222.45 52542.83 88888.00 2016-09-18 09:51:31.912 262 11810.62 222.45 52542.80 88888.00 2016-09-18 09:51:32.412 262 11810.62 222.45 52542.80 88888.00 2016-09-18 09:51:32.912 262 11810.64 222.46 52542.79 88888.00 2016-09-18 09:51:33.412 262 11810.67 222.48 52542.79 88888.00 2016-09-18 09:51:33.912 262 11810.69 222.49 52542.79 88888.00 2016-09-18 09:51:34.412 262 11810.69 222.50 52542.80 88888.00 2016-09-18 09:51:34.912 262 11810.69 222.49 52542.76 88888.00 2016-09-18 09:51:35.412 262 11810.64 222.51 52542.80 88888.00 2016-09-18 09:51:35.912 262 11810.69 222.52 52542.79 88888.00 2016-09-18 09:51:36.412 262 11810.77 222.48 52542.74 88888.00 2016-09-18 09:51:36.912 262 11810.78 222.51 52542.74 88888.00 2016-09-18 09:51:37.412 262 11810.77 222.50 52542.72 88888.00 2016-09-18 09:51:37.912 262 11810.76 222.48 52542.72 88888.00 2016-09-18 09:51:38.412 262 11810.74 222.50 52542.73 88888.00 2016-09-18 09:51:38.912 262 11810.74 222.50 52542.75 88888.00 2016-09-18 09:51:39.412 262 11810.73 222.51 52542.74 88888.00 2016-09-18 09:51:39.912 262 11810.74 222.48 52542.76 88888.00 2016-09-18 09:51:40.412 262 11810.79 222.50 52542.76 88888.00 2016-09-18 09:51:40.912 262 11810.79 222.51 52542.75 88888.00 2016-09-18 09:51:41.412 262 11810.74 222.50 52542.79 88888.00 2016-09-18 09:51:41.912 262 11810.74 222.46 52542.81 88888.00 2016-09-18 09:51:42.412 262 11810.74 222.49 52542.81 88888.00 2016-09-18 09:51:42.912 262 11810.74 222.53 52542.75 88888.00 2016-09-18 09:51:43.412 262 11810.77 222.53 52542.76 88888.00 2016-09-18 09:51:43.912 262 11810.73 222.50 52542.81 88888.00 2016-09-18 09:51:44.412 262 11810.71 222.49 52542.83 88888.00 2016-09-18 09:51:44.912 262 11810.76 222.49 52542.83 88888.00 2016-09-18 09:51:45.412 262 11810.73 222.49 52542.83 88888.00 2016-09-18 09:51:45.912 262 11810.70 222.50 52542.80 88888.00 2016-09-18 09:51:46.412 262 11810.70 222.51 52542.80 88888.00 2016-09-18 09:51:46.912 262 11810.67 222.49 52542.81 88888.00 2016-09-18 09:51:47.412 262 11810.68 222.48 52542.81 88888.00 2016-09-18 09:51:47.912 262 11810.72 222.53 52542.84 88888.00 2016-09-18 09:51:48.412 262 11810.71 222.60 52542.84 88888.00 2016-09-18 09:51:48.912 262 11810.69 222.59 52542.81 88888.00 2016-09-18 09:51:49.412 262 11810.70 222.52 52542.81 88888.00 2016-09-18 09:51:49.912 262 11810.71 222.56 52542.84 88888.00 2016-09-18 09:51:50.412 262 11810.74 222.51 52542.83 88888.00 2016-09-18 09:51:50.912 262 11810.80 222.51 52542.84 88888.00 2016-09-18 09:51:51.412 262 11810.79 222.51 52542.88 88888.00 2016-09-18 09:51:51.912 262 11810.84 222.48 52542.84 88888.00 2016-09-18 09:51:52.412 262 11810.88 222.45 52542.84 88888.00 2016-09-18 09:51:52.912 262 11810.87 222.48 52542.83 88888.00 2016-09-18 09:51:53.412 262 11810.84 222.54 52542.83 88888.00 2016-09-18 09:51:53.912 262 11810.85 222.52 52542.83 88888.00 2016-09-18 09:51:54.412 262 11810.88 222.48 52542.83 88888.00 2016-09-18 09:51:54.912 262 11810.91 222.49 52542.82 88888.00 2016-09-18 09:51:55.412 262 11810.89 222.50 52542.81 88888.00 2016-09-18 09:51:55.912 262 11810.85 222.49 52542.79 88888.00 2016-09-18 09:51:56.412 262 11810.86 222.48 52542.80 88888.00 2016-09-18 09:51:56.912 262 11810.85 222.49 52542.84 88888.00 2016-09-18 09:51:57.412 262 11810.86 222.49 52542.84 88888.00 2016-09-18 09:51:57.912 262 11810.91 222.49 52542.82 88888.00 2016-09-18 09:51:58.412 262 11810.88 222.49 52542.80 88888.00 2016-09-18 09:51:58.912 262 11810.85 222.46 52542.76 88888.00 2016-09-18 09:51:59.412 262 11810.88 222.46 52542.75 88888.00 2016-09-18 09:51:59.912 262 11810.95 222.46 52542.73 88888.00 2016-09-18 09:52:00.412 262 11810.95 222.43 52542.74 88888.00 2016-09-18 09:52:00.912 262 11810.94 222.44 52542.75 88888.00 2016-09-18 09:52:01.412 262 11810.94 222.45 52542.73 88888.00 2016-09-18 09:52:01.912 262 11810.96 222.48 52542.75 88888.00 2016-09-18 09:52:02.412 262 11810.98 222.48 52542.75 88888.00 2016-09-18 09:52:02.912 262 11811.02 222.46 52542.75 88888.00 2016-09-18 09:52:03.412 262 11811.02 222.48 52542.74 88888.00 2016-09-18 09:52:03.912 262 11811.02 222.48 52542.74 88888.00 2016-09-18 09:52:04.412 262 11811.03 222.44 52542.75 88888.00 2016-09-18 09:52:04.912 262 11811.03 222.42 52542.75 88888.00 2016-09-18 09:52:05.412 262 11811.02 222.46 52542.74 88888.00 2016-09-18 09:52:05.912 262 11811.00 222.44 52542.73 88888.00 2016-09-18 09:52:06.412 262 11811.04 222.42 52542.73 88888.00 2016-09-18 09:52:06.912 262 11811.04 222.40 52542.73 88888.00 2016-09-18 09:52:07.412 262 11811.07 222.37 52542.75 88888.00 2016-09-18 09:52:07.912 262 11811.07 222.42 52542.73 88888.00 2016-09-18 09:52:08.412 262 11811.05 222.44 52542.72 88888.00 2016-09-18 09:52:08.912 262 11811.07 222.42 52542.76 88888.00 2016-09-18 09:52:09.412 262 11811.08 222.39 52542.76 88888.00 2016-09-18 09:52:09.912 262 11811.07 222.40 52542.73 88888.00 2016-09-18 09:52:10.412 262 11811.11 222.37 52542.73 88888.00 2016-09-18 09:52:10.912 262 11811.11 222.34 52542.73 88888.00 2016-09-18 09:52:11.412 262 11811.12 222.34 52542.71 88888.00 2016-09-18 09:52:11.912 262 11811.12 222.36 52542.73 88888.00 2016-09-18 09:52:12.412 262 11811.09 222.35 52542.74 88888.00 2016-09-18 09:52:12.912 262 11811.11 222.35 52542.74 88888.00 2016-09-18 09:52:13.412 262 11811.12 222.37 52542.76 88888.00 2016-09-18 09:52:13.912 262 11811.13 222.34 52542.76 88888.00 2016-09-18 09:52:14.412 262 11811.08 222.32 52542.73 88888.00 2016-09-18 09:52:14.912 262 11811.07 222.32 52542.70 88888.00 2016-09-18 09:52:15.412 262 11811.07 222.32 52542.72 88888.00 2016-09-18 09:52:15.912 262 11811.07 222.33 52542.70 88888.00 2016-09-18 09:52:16.412 262 11811.05 222.31 52542.71 88888.00 2016-09-18 09:52:16.912 262 11811.06 222.30 52542.72 88888.00 2016-09-18 09:52:17.412 262 11811.04 222.33 52542.75 88888.00 2016-09-18 09:52:17.912 262 11811.03 222.34 52542.71 88888.00 2016-09-18 09:52:18.412 262 11811.00 222.34 52542.75 88888.00 2016-09-18 09:52:18.912 262 11811.03 222.32 52542.80 88888.00 2016-09-18 09:52:19.412 262 11811.06 222.31 52542.82 88888.00 2016-09-18 09:52:19.912 262 11811.05 222.32 52542.82 88888.00 2016-09-18 09:52:20.412 262 11811.06 222.30 52542.80 88888.00 2016-09-18 09:52:20.912 262 11811.08 222.29 52542.78 88888.00 2016-09-18 09:52:21.412 262 11811.11 222.30 52542.75 88888.00 2016-09-18 09:52:21.912 262 11811.09 222.33 52542.76 88888.00 2016-09-18 09:52:22.412 262 11811.08 222.32 52542.78 88888.00 2016-09-18 09:52:22.912 262 11811.09 222.29 52542.76 88888.00 2016-09-18 09:52:23.412 262 11811.12 222.29 52542.74 88888.00 2016-09-18 09:52:23.912 262 11811.14 222.30 52542.75 88888.00 2016-09-18 09:52:24.412 262 11811.11 222.36 52542.79 88888.00 2016-09-18 09:52:24.912 262 11811.08 222.39 52542.79 88888.00 2016-09-18 09:52:25.412 262 11811.11 222.36 52542.78 88888.00 2016-09-18 09:52:25.912 262 11811.12 222.33 52542.79 88888.00 2016-09-18 09:52:26.412 262 11811.16 222.29 52542.79 88888.00 2016-09-18 09:52:26.912 262 11811.20 222.30 52542.79 88888.00 2016-09-18 09:52:27.412 262 11811.20 222.34 52542.78 88888.00 2016-09-18 09:52:27.912 262 11811.17 222.37 52542.76 88888.00 2016-09-18 09:52:28.412 262 11811.14 222.37 52542.75 88888.00 2016-09-18 09:52:28.912 262 11811.15 222.36 52542.78 88888.00 2016-09-18 09:52:29.412 262 11811.19 222.36 52542.76 88888.00 2016-09-18 09:52:29.912 262 11811.20 222.34 52542.74 88888.00 2016-09-18 09:52:30.412 262 11811.23 222.33 52542.74 88888.00 2016-09-18 09:52:30.912 262 11811.22 222.33 52542.78 88888.00 2016-09-18 09:52:31.412 262 11811.21 222.35 52542.75 88888.00 2016-09-18 09:52:31.912 262 11811.20 222.30 52542.76 88888.00 2016-09-18 09:52:32.412 262 11811.17 222.31 52542.79 88888.00 2016-09-18 09:52:32.912 262 11811.17 222.30 52542.76 88888.00 2016-09-18 09:52:33.412 262 11811.20 222.27 52542.75 88888.00 2016-09-18 09:52:33.912 262 11811.22 222.29 52542.81 88888.00 2016-09-18 09:52:34.412 262 11811.21 222.29 52542.82 88888.00 2016-09-18 09:52:34.912 262 11811.19 222.32 52542.81 88888.00 2016-09-18 09:52:35.412 262 11811.22 222.33 52542.81 88888.00 2016-09-18 09:52:35.912 262 11811.24 222.33 52542.79 88888.00 2016-09-18 09:52:36.412 262 11811.24 222.33 52542.79 88888.00 2016-09-18 09:52:36.912 262 11811.23 222.32 52542.78 88888.00 2016-09-18 09:52:37.412 262 11811.26 222.33 52542.76 88888.00 2016-09-18 09:52:37.912 262 11811.24 222.31 52542.82 88888.00 2016-09-18 09:52:38.412 262 11811.28 222.33 52542.81 88888.00 2016-09-18 09:52:38.912 262 11811.29 222.35 52542.79 88888.00 2016-09-18 09:52:39.412 262 11811.25 222.33 52542.79 88888.00 2016-09-18 09:52:39.912 262 11811.26 222.27 52542.81 88888.00 2016-09-18 09:52:40.412 262 11811.25 222.32 52542.82 88888.00 2016-09-18 09:52:40.912 262 11811.25 222.33 52542.82 88888.00 2016-09-18 09:52:41.412 262 11811.22 222.29 52542.83 88888.00 2016-09-18 09:52:41.912 262 11811.23 222.29 52542.81 88888.00 2016-09-18 09:52:42.412 262 11811.29 222.27 52542.75 88888.00 2016-09-18 09:52:42.912 262 11811.29 222.30 52542.78 88888.00 2016-09-18 09:52:43.412 262 11811.28 222.32 52542.78 88888.00 2016-09-18 09:52:43.912 262 11811.29 222.32 52542.78 88888.00 2016-09-18 09:52:44.412 262 11811.22 222.32 52542.80 88888.00 2016-09-18 09:52:44.912 262 11811.22 222.30 52542.80 88888.00 2016-09-18 09:52:45.412 262 11811.25 222.29 52542.79 88888.00 2016-09-18 09:52:45.912 262 11811.26 222.31 52542.78 88888.00 2016-09-18 09:52:46.412 262 11811.24 222.26 52542.78 88888.00 2016-09-18 09:52:46.912 262 11811.28 222.25 52542.81 88888.00 2016-09-18 09:52:47.412 262 11811.26 222.25 52542.82 88888.00 2016-09-18 09:52:47.912 262 11811.25 222.26 52542.80 88888.00 2016-09-18 09:52:48.412 262 11811.23 222.27 52542.78 88888.00 2016-09-18 09:52:48.912 262 11811.23 222.29 52542.79 88888.00 2016-09-18 09:52:49.412 262 11811.20 222.27 52542.78 88888.00 2016-09-18 09:52:49.912 262 11811.24 222.29 52542.75 88888.00 2016-09-18 09:52:50.412 262 11811.24 222.27 52542.70 88888.00 2016-09-18 09:52:50.912 262 11811.25 222.29 52542.72 88888.00 2016-09-18 09:52:51.412 262 11811.25 222.27 52542.75 88888.00 2016-09-18 09:52:51.912 262 11811.24 222.25 52542.73 88888.00 2016-09-18 09:52:52.412 262 11811.22 222.25 52542.74 88888.00 2016-09-18 09:52:52.912 262 11811.23 222.22 52542.75 88888.00 2016-09-18 09:52:53.412 262 11811.26 222.16 52542.73 88888.00 2016-09-18 09:52:53.912 262 11811.24 222.17 52542.70 88888.00 2016-09-18 09:52:54.412 262 11811.25 222.24 52542.71 88888.00 2016-09-18 09:52:54.912 262 11811.25 222.26 52542.71 88888.00 2016-09-18 09:52:55.412 262 11811.25 222.25 52542.72 88888.00 2016-09-18 09:52:55.912 262 11811.26 222.24 52542.72 88888.00 2016-09-18 09:52:56.412 262 11811.24 222.25 52542.71 88888.00 2016-09-18 09:52:56.912 262 11811.22 222.25 52542.72 88888.00 2016-09-18 09:52:57.412 262 11811.26 222.27 52542.73 88888.00 2016-09-18 09:52:57.912 262 11811.28 222.29 52542.73 88888.00 2016-09-18 09:52:58.412 262 11811.23 222.32 52542.76 88888.00 2016-09-18 09:52:58.912 262 11811.22 222.30 52542.75 88888.00 2016-09-18 09:52:59.412 262 11811.26 222.32 52542.73 88888.00 2016-09-18 09:52:59.912 262 11811.29 222.30 52542.71 88888.00 2016-09-18 09:53:00.412 262 11811.31 222.27 52542.70 88888.00 2016-09-18 09:53:00.912 262 11811.29 222.25 52542.71 88888.00 2016-09-18 09:53:01.412 262 11811.30 222.29 52542.67 88888.00 2016-09-18 09:53:01.912 262 11811.32 222.30 52542.65 88888.00 2016-09-18 09:53:02.412 262 11811.29 222.27 52542.69 88888.00 2016-09-18 09:53:02.912 262 11811.29 222.26 52542.69 88888.00 2016-09-18 09:53:03.412 262 11811.30 222.27 52542.71 88888.00 2016-09-18 09:53:03.912 262 11811.31 222.31 52542.70 88888.00 2016-09-18 09:53:04.412 262 11811.34 222.29 52542.69 88888.00 2016-09-18 09:53:04.912 262 11811.34 222.26 52542.70 88888.00 2016-09-18 09:53:05.412 262 11811.33 222.25 52542.69 88888.00 2016-09-18 09:53:05.912 262 11811.33 222.26 52542.71 88888.00 2016-09-18 09:53:06.413 262 11811.34 222.31 52542.69 88888.00 2016-09-18 09:53:06.913 262 11811.35 222.30 52542.64 88888.00 2016-09-18 09:53:07.413 262 11811.35 222.34 52542.66 88888.00 2016-09-18 09:53:07.913 262 11811.35 222.32 52542.69 88888.00 2016-09-18 09:53:08.413 262 11811.39 222.34 52542.69 88888.00 2016-09-18 09:53:08.913 262 11811.35 222.31 52542.70 88888.00 2016-09-18 09:53:09.413 262 11811.35 222.27 52542.70 88888.00 2016-09-18 09:53:09.913 262 11811.38 222.31 52542.73 88888.00 2016-09-18 09:53:10.413 262 11811.38 222.35 52542.73 88888.00 2016-09-18 09:53:10.913 262 11811.37 222.36 52542.73 88888.00 2016-09-18 09:53:11.413 262 11811.37 222.36 52542.72 88888.00 2016-09-18 09:53:11.913 262 11811.34 222.34 52542.69 88888.00 2016-09-18 09:53:12.413 262 11811.33 222.33 52542.70 88888.00 2016-09-18 09:53:12.913 262 11811.33 222.34 52542.67 88888.00 2016-09-18 09:53:13.413 262 11811.35 222.37 52542.66 88888.00 2016-09-18 09:53:13.913 262 11811.34 222.36 52542.62 88888.00 2016-09-18 09:53:14.413 262 11811.32 222.33 52542.56 88888.00 2016-09-18 09:53:14.913 262 11811.34 222.31 52542.56 88888.00 2016-09-18 09:53:15.413 262 11811.37 222.32 52542.57 88888.00 2016-09-18 09:53:15.913 262 11811.38 222.32 52542.62 88888.00 2016-09-18 09:53:16.413 262 11811.40 222.32 52542.62 88888.00 2016-09-18 09:53:16.913 262 11811.40 222.35 52542.61 88888.00 2016-09-18 09:53:17.413 262 11811.37 222.33 52542.62 88888.00 2016-09-18 09:53:17.913 262 11811.33 222.32 52542.58 88888.00 2016-09-18 09:53:18.413 262 11811.34 222.33 52542.61 88888.00 2016-09-18 09:53:18.913 262 11811.34 222.34 52542.62 88888.00 2016-09-18 09:53:19.413 262 11811.37 222.32 52542.64 88888.00 2016-09-18 09:53:19.913 262 11811.34 222.32 52542.63 88888.00 2016-09-18 09:53:20.413 262 11811.33 222.35 52542.63 88888.00 2016-09-18 09:53:20.913 262 11811.32 222.33 52542.62 88888.00 2016-09-18 09:53:21.413 262 11811.33 222.32 52542.64 88888.00 2016-09-18 09:53:21.913 262 11811.34 222.30 52542.69 88888.00 2016-09-18 09:53:22.413 262 11811.33 222.31 52542.64 88888.00 2016-09-18 09:53:22.913 262 11811.35 222.34 52542.65 88888.00 2016-09-18 09:53:23.413 262 11811.35 222.32 52542.66 88888.00 2016-09-18 09:53:23.913 262 11811.35 222.33 52542.67 88888.00 2016-09-18 09:53:24.413 262 11811.32 222.30 52542.67 88888.00 2016-09-18 09:53:24.913 262 11811.32 222.23 52542.69 88888.00 2016-09-18 09:53:25.413 262 11811.31 222.23 52542.71 88888.00 2016-09-18 09:53:25.913 262 11811.31 222.29 52542.73 88888.00 2016-09-18 09:53:26.413 262 11811.31 222.29 52542.74 88888.00 2016-09-18 09:53:26.913 262 11811.28 222.29 52542.72 88888.00 2016-09-18 09:53:27.413 262 11811.29 222.32 52542.71 88888.00 2016-09-18 09:53:27.913 262 11811.33 222.35 52542.70 88888.00 2016-09-18 09:53:28.413 262 11811.34 222.37 52542.72 88888.00 2016-09-18 09:53:28.913 262 11811.32 222.37 52542.70 88888.00 2016-09-18 09:53:29.413 262 11811.31 222.40 52542.75 88888.00 2016-09-18 09:53:29.913 262 11811.30 222.40 52542.79 88888.00 2016-09-18 09:53:30.413 262 11811.29 222.36 52542.79 88888.00 2016-09-18 09:53:30.913 262 11811.26 222.35 52542.75 88888.00 2016-09-18 09:53:31.413 262 11811.26 222.32 52542.74 88888.00 2016-09-18 09:53:31.913 262 11811.23 222.30 52542.76 88888.00 2016-09-18 09:53:32.413 262 11811.25 222.31 52542.72 88888.00 2016-09-18 09:53:32.913 262 11811.28 222.36 52542.69 88888.00 2016-09-18 09:53:33.413 262 11811.29 222.39 52542.72 88888.00 2016-09-18 09:53:33.913 262 11811.31 222.39 52542.74 88888.00 2016-09-18 09:53:34.413 262 11811.30 222.40 52542.70 88888.00 2016-09-18 09:53:34.913 262 11811.29 222.40 52542.70 88888.00 2016-09-18 09:53:35.413 262 11811.26 222.41 52542.73 88888.00 2016-09-18 09:53:35.913 262 11811.24 222.42 52542.72 88888.00 2016-09-18 09:53:36.413 262 11811.25 222.37 52542.67 88888.00 2016-09-18 09:53:36.913 262 11811.25 222.43 52542.66 88888.00 2016-09-18 09:53:37.413 262 11811.26 222.45 52542.67 88888.00 2016-09-18 09:53:37.913 262 11811.28 222.42 52542.69 88888.00 2016-09-18 09:53:38.413 262 11811.25 222.43 52542.66 88888.00 2016-09-18 09:53:38.913 262 11811.24 222.42 52542.64 88888.00 2016-09-18 09:53:39.413 262 11811.24 222.42 52542.66 88888.00 2016-09-18 09:53:39.913 262 11811.22 222.42 52542.71 88888.00 2016-09-18 09:53:40.413 262 11811.24 222.43 52542.74 88888.00 2016-09-18 09:53:40.913 262 11811.23 222.42 52542.75 88888.00 2016-09-18 09:53:41.413 262 11811.25 222.44 52542.73 88888.00 2016-09-18 09:53:41.913 262 11811.23 222.46 52542.70 88888.00 2016-09-18 09:53:42.413 262 11811.20 222.48 52542.67 88888.00 2016-09-18 09:53:42.913 262 11811.21 222.52 52542.66 88888.00 2016-09-18 09:53:43.413 262 11811.22 222.54 52542.71 88888.00 2016-09-18 09:53:43.913 262 11811.21 222.56 52542.78 88888.00 2016-09-18 09:53:44.413 262 11811.21 222.56 52542.79 88888.00 2016-09-18 09:53:44.913 262 11811.21 222.54 52542.76 88888.00 2016-09-18 09:53:45.413 262 11811.22 222.49 52542.75 88888.00 2016-09-18 09:53:45.913 262 11811.21 222.48 52542.70 88888.00 2016-09-18 09:53:46.413 262 11811.23 222.54 52542.71 88888.00 2016-09-18 09:53:46.913 262 11811.20 222.56 52542.74 88888.00 2016-09-18 09:53:47.413 262 11811.17 222.53 52542.73 88888.00 2016-09-18 09:53:47.913 262 11811.16 222.56 52542.73 88888.00 2016-09-18 09:53:48.413 262 11811.17 222.58 52542.71 88888.00 2016-09-18 09:53:48.913 262 11811.19 222.65 52542.71 88888.00 2016-09-18 09:53:49.413 262 11811.15 222.64 52542.75 88888.00 2016-09-18 09:53:49.913 262 11811.15 222.62 52542.76 88888.00 2016-09-18 09:53:50.413 262 11811.16 222.61 52542.72 88888.00 2016-09-18 09:53:50.913 262 11811.22 222.63 52542.73 88888.00 2016-09-18 09:53:51.413 262 11811.20 222.64 52542.73 88888.00 2016-09-18 09:53:51.913 262 11811.17 222.63 52542.72 88888.00 2016-09-18 09:53:52.413 262 11811.14 222.63 52542.73 88888.00 2016-09-18 09:53:52.913 262 11811.11 222.72 52542.79 88888.00 2016-09-18 09:53:53.413 262 11811.13 222.77 52542.78 88888.00 2016-09-18 09:53:53.913 262 11811.20 222.74 52542.79 88888.00 2016-09-18 09:53:54.413 262 11811.21 222.74 52542.83 88888.00 2016-09-18 09:53:54.913 262 11811.21 222.77 52542.84 88888.00 2016-09-18 09:53:55.413 262 11811.16 222.73 52542.88 88888.00 2016-09-18 09:53:55.913 262 11811.19 222.72 52542.84 88888.00 2016-09-18 09:53:56.413 262 11811.19 222.74 52542.83 88888.00 2016-09-18 09:53:56.913 262 11811.22 222.73 52542.78 88888.00 2016-09-18 09:53:57.413 262 11811.21 222.74 52542.78 88888.00 2016-09-18 09:53:57.913 262 11811.20 222.75 52542.79 88888.00 2016-09-18 09:53:58.413 262 11811.23 222.81 52542.78 88888.00 2016-09-18 09:53:58.913 262 11811.21 222.80 52542.78 88888.00 2016-09-18 09:53:59.413 262 11811.19 222.81 52542.75 88888.00 2016-09-18 09:53:59.913 262 11811.19 222.79 52542.78 88888.00 2016-09-18 09:54:00.413 262 11811.19 222.82 52542.83 88888.00 2016-09-18 09:54:00.913 262 11811.17 222.85 52542.84 88888.00 2016-09-18 09:54:01.413 262 11811.09 222.85 52542.90 88888.00 2016-09-18 09:54:01.913 262 11811.08 222.85 52542.90 88888.00 2016-09-18 09:54:02.413 262 11811.12 222.82 52542.89 88888.00 2016-09-18 09:54:02.913 262 11811.11 222.81 52542.85 88888.00 2016-09-18 09:54:03.413 262 11811.14 222.84 52542.87 88888.00 2016-09-18 09:54:03.913 262 11811.19 222.87 52542.85 88888.00 2016-09-18 09:54:04.413 262 11811.17 222.88 52542.80 88888.00 2016-09-18 09:54:04.913 262 11811.16 222.89 52542.80 88888.00 2016-09-18 09:54:05.413 262 11811.16 222.92 52542.83 88888.00 2016-09-18 09:54:05.913 262 11811.20 222.93 52542.83 88888.00 2016-09-18 09:54:06.413 262 11811.24 222.91 52542.81 88888.00 2016-09-18 09:54:06.913 262 11811.29 222.90 52542.78 88888.00 2016-09-18 09:54:07.413 262 11811.26 222.92 52542.79 88888.00 2016-09-18 09:54:07.913 262 11811.24 222.92 52542.80 88888.00 2016-09-18 09:54:08.413 262 11811.26 222.97 52542.80 88888.00 2016-09-18 09:54:08.913 262 11811.31 222.94 52542.78 88888.00 2016-09-18 09:54:09.413 262 11811.38 222.93 52542.75 88888.00 2016-09-18 09:54:09.913 262 11811.40 222.91 52542.74 88888.00 2016-09-18 09:54:10.413 262 11811.39 222.92 52542.74 88888.00 2016-09-18 09:54:10.913 262 11811.37 222.89 52542.73 88888.00 2016-09-18 09:54:11.413 262 11811.35 222.88 52542.70 88888.00 2016-09-18 09:54:11.913 262 11811.38 222.87 52542.72 88888.00 2016-09-18 09:54:12.413 262 11811.38 222.85 52542.75 88888.00 2016-09-18 09:54:12.913 262 11811.40 222.83 52542.78 88888.00 2016-09-18 09:54:13.413 262 11811.41 222.81 52542.78 88888.00 2016-09-18 09:54:13.913 262 11811.40 222.81 52542.79 88888.00 2016-09-18 09:54:14.413 262 11811.43 222.83 52542.81 88888.00 2016-09-18 09:54:14.913 262 11811.48 222.82 52542.81 88888.00 2016-09-18 09:54:15.413 262 11811.52 222.83 52542.78 88888.00 2016-09-18 09:54:15.913 262 11811.50 222.85 52542.76 88888.00 2016-09-18 09:54:16.413 262 11811.47 222.88 52542.73 88888.00 2016-09-18 09:54:16.913 262 11811.46 222.89 52542.73 88888.00 2016-09-18 09:54:17.413 262 11811.47 222.85 52542.75 88888.00 2016-09-18 09:54:17.913 262 11811.44 222.85 52542.75 88888.00 2016-09-18 09:54:18.413 262 11811.47 222.83 52542.74 88888.00 2016-09-18 09:54:18.913 262 11811.44 222.82 52542.73 88888.00 2016-09-18 09:54:19.413 262 11811.43 222.82 52542.75 88888.00 2016-09-18 09:54:19.913 262 11811.47 222.84 52542.75 88888.00 2016-09-18 09:54:20.413 262 11811.48 222.83 52542.73 88888.00 2016-09-18 09:54:20.913 262 11811.48 222.81 52542.73 88888.00 2016-09-18 09:54:21.413 262 11811.47 222.78 52542.73 88888.00 2016-09-18 09:54:21.913 262 11811.48 222.77 52542.72 88888.00 2016-09-18 09:54:22.413 262 11811.49 222.77 52542.70 88888.00 2016-09-18 09:54:22.913 262 11811.50 222.77 52542.70 88888.00 2016-09-18 09:54:23.413 262 11811.50 222.78 52542.69 88888.00 2016-09-18 09:54:23.913 262 11811.50 222.74 52542.69 88888.00 2016-09-18 09:54:24.413 262 11811.49 222.72 52542.70 88888.00 2016-09-18 09:54:24.913 262 11811.52 222.73 52542.75 88888.00 2016-09-18 09:54:25.413 262 11811.52 222.71 52542.72 88888.00 2016-09-18 09:54:25.913 262 11811.51 222.70 52542.71 88888.00 2016-09-18 09:54:26.413 262 11811.51 222.71 52542.73 88888.00 2016-09-18 09:54:26.913 262 11811.48 222.73 52542.76 88888.00 2016-09-18 09:54:27.413 262 11811.50 222.75 52542.79 88888.00 2016-09-18 09:54:27.913 262 11811.53 222.79 52542.79 88888.00 2016-09-18 09:54:28.413 262 11811.55 222.77 52542.73 88888.00 2016-09-18 09:54:28.913 262 11811.55 222.79 52542.67 88888.00 2016-09-18 09:54:29.413 262 11811.56 222.80 52542.70 88888.00 2016-09-18 09:54:29.913 262 11811.57 222.79 52542.69 88888.00 2016-09-18 09:54:30.413 262 11811.57 222.75 52542.73 88888.00 2016-09-18 09:54:30.913 262 11811.56 222.74 52542.73 88888.00 2016-09-18 09:54:31.413 262 11811.57 222.75 52542.69 88888.00 2016-09-18 09:54:31.913 262 11811.55 222.78 52542.65 88888.00 2016-09-18 09:54:32.413 262 11811.55 222.82 52542.65 88888.00 2016-09-18 09:54:32.913 262 11811.56 222.84 52542.63 88888.00 2016-09-18 09:54:33.413 262 11811.57 222.83 52542.66 88888.00 2016-09-18 09:54:33.913 262 11811.56 222.87 52542.70 88888.00 2016-09-18 09:54:34.413 262 11811.52 222.84 52542.70 88888.00 2016-09-18 09:54:34.913 262 11811.51 222.87 52542.72 88888.00 2016-09-18 09:54:35.413 262 11811.53 222.87 52542.73 88888.00 2016-09-18 09:54:35.913 262 11811.57 222.89 52542.71 88888.00 2016-09-18 09:54:36.413 262 11811.58 222.85 52542.69 88888.00 2016-09-18 09:54:36.913 262 11811.57 222.85 52542.70 88888.00 2016-09-18 09:54:37.413 262 11811.52 222.85 52542.67 88888.00 2016-09-18 09:54:37.913 262 11811.53 222.87 52542.65 88888.00 2016-09-18 09:54:38.413 262 11811.53 222.84 52542.67 88888.00 2016-09-18 09:54:38.913 262 11811.56 222.90 52542.70 88888.00 2016-09-18 09:54:39.413 262 11811.56 222.92 52542.69 88888.00 2016-09-18 09:54:39.913 262 11811.57 222.92 52542.65 88888.00 2016-09-18 09:54:40.413 262 11811.59 222.89 52542.67 88888.00 2016-09-18 09:54:40.913 262 11811.58 222.89 52542.66 88888.00 2016-09-18 09:54:41.413 262 11811.64 222.89 52542.65 88888.00 2016-09-18 09:54:41.913 262 11811.65 222.91 52542.67 88888.00 2016-09-18 09:54:42.413 262 11811.64 222.94 52542.67 88888.00 2016-09-18 09:54:42.913 262 11811.63 223.01 52542.67 88888.00 2016-09-18 09:54:43.413 262 11811.63 223.03 52542.70 88888.00 2016-09-18 09:54:43.913 262 11811.66 223.02 52542.72 88888.00 2016-09-18 09:54:44.413 262 11811.66 222.99 52542.71 88888.00 2016-09-18 09:54:44.913 262 11811.63 222.98 52542.73 88888.00 2016-09-18 09:54:45.413 262 11811.63 223.03 52542.73 88888.00 2016-09-18 09:54:45.913 262 11811.64 223.02 52542.78 88888.00 2016-09-18 09:54:46.413 262 11811.63 222.99 52542.81 88888.00 2016-09-18 09:54:46.913 262 11811.64 223.01 52542.81 88888.00 2016-09-18 09:54:47.413 262 11811.63 223.04 52542.84 88888.00 2016-09-18 09:54:47.913 262 11811.60 223.07 52542.84 88888.00 2016-09-18 09:54:48.413 262 11811.61 223.14 52542.84 88888.00 2016-09-18 09:54:48.913 262 11811.58 223.20 52542.80 88888.00 2016-09-18 09:54:49.413 262 11811.55 223.20 52542.80 88888.00 2016-09-18 09:54:49.913 262 11811.55 223.17 52542.81 88888.00 2016-09-18 09:54:50.413 262 11811.55 223.13 52542.79 88888.00 2016-09-18 09:54:50.913 262 11811.58 223.16 52542.78 88888.00 2016-09-18 09:54:51.413 262 11811.59 223.16 52542.78 88888.00 2016-09-18 09:54:51.913 262 11811.57 223.12 52542.74 88888.00 2016-09-18 09:54:52.413 262 11811.56 223.10 52542.72 88888.00 2016-09-18 09:54:52.913 262 11811.57 223.14 52542.73 88888.00 2016-09-18 09:54:53.413 262 11811.55 223.16 52542.75 88888.00 2016-09-18 09:54:53.913 262 11811.56 223.16 52542.76 88888.00 2016-09-18 09:54:54.413 262 11811.51 223.19 52542.75 88888.00 2016-09-18 09:54:54.913 262 11811.53 223.20 52542.75 88888.00 2016-09-18 09:54:55.413 262 11811.55 223.24 52542.81 88888.00 2016-09-18 09:54:55.913 262 11811.56 223.26 52542.83 88888.00 2016-09-18 09:54:56.413 262 11811.58 223.27 52542.85 88888.00 2016-09-18 09:54:56.913 262 11811.57 223.26 52542.82 88888.00 2016-09-18 09:54:57.413 262 11811.56 223.27 52542.79 88888.00 2016-09-18 09:54:57.913 262 11811.57 223.27 52542.79 88888.00 2016-09-18 09:54:58.413 262 11811.56 223.24 52542.80 88888.00 2016-09-18 09:54:58.913 262 11811.57 223.27 52542.80 88888.00 2016-09-18 09:54:59.413 262 11811.63 223.22 52542.80 88888.00 2016-09-18 09:54:59.913 262 11811.60 223.24 52542.80 88888.00 2016-09-18 09:55:00.413 262 11811.56 223.22 52542.78 88888.00 2016-09-18 09:55:00.913 262 11811.56 223.23 52542.78 88888.00 2016-09-18 09:55:01.413 262 11811.53 223.29 52542.79 88888.00 2016-09-18 09:55:01.913 262 11811.53 223.29 52542.83 88888.00 2016-09-18 09:55:02.413 262 11811.56 223.29 52542.80 88888.00 2016-09-18 09:55:02.913 262 11811.57 223.30 52542.74 88888.00 2016-09-18 09:55:03.413 262 11811.55 223.31 52542.76 88888.00 2016-09-18 09:55:03.913 262 11811.56 223.31 52542.76 88888.00 2016-09-18 09:55:04.413 262 11811.56 223.30 52542.79 88888.00 2016-09-18 09:55:04.913 262 11811.59 223.30 52542.76 88888.00 2016-09-18 09:55:05.413 262 11811.64 223.30 52542.73 88888.00 2016-09-18 09:55:05.913 262 11811.63 223.36 52542.74 88888.00 2016-09-18 09:55:06.413 262 11811.60 223.36 52542.75 88888.00 2016-09-18 09:55:06.913 262 11811.66 223.33 52542.75 88888.00 2016-09-18 09:55:07.413 262 11811.67 223.33 52542.73 88888.00 2016-09-18 09:55:07.913 262 11811.67 223.33 52542.73 88888.00 2016-09-18 09:55:08.413 262 11811.65 223.30 52542.78 88888.00 2016-09-18 09:55:08.913 262 11811.64 223.33 52542.78 88888.00 2016-09-18 09:55:09.413 262 11811.63 223.36 52542.75 88888.00 2016-09-18 09:55:09.913 262 11811.63 223.36 52542.75 88888.00 2016-09-18 09:55:10.413 262 11811.61 223.36 52542.78 88888.00 2016-09-18 09:55:10.913 262 11811.60 223.36 52542.75 88888.00 2016-09-18 09:55:11.413 262 11811.63 223.39 52542.76 88888.00 2016-09-18 09:55:11.913 262 11811.64 223.40 52542.75 88888.00 2016-09-18 09:55:12.413 262 11811.63 223.36 52542.72 88888.00 2016-09-18 09:55:12.913 262 11811.58 223.37 52542.73 88888.00 2016-09-18 09:55:13.413 262 11811.58 223.36 52542.69 88888.00 2016-09-18 09:55:13.913 262 11811.61 223.34 52542.69 88888.00 2016-09-18 09:55:14.413 262 11811.61 223.38 52542.67 88888.00 2016-09-18 09:55:14.913 262 11811.63 223.42 52542.63 88888.00 2016-09-18 09:55:15.413 262 11811.66 223.42 52542.62 88888.00 2016-09-18 09:55:15.913 262 11811.65 223.43 52542.61 88888.00 2016-09-18 09:55:16.413 262 11811.66 223.47 52542.64 88888.00 2016-09-18 09:55:16.913 262 11811.63 223.47 52542.70 88888.00 2016-09-18 09:55:17.413 262 11811.65 223.48 52542.73 88888.00 2016-09-18 09:55:17.913 262 11811.65 223.47 52542.72 88888.00 2016-09-18 09:55:18.413 262 11811.65 223.49 52542.72 88888.00 2016-09-18 09:55:18.913 262 11811.67 223.51 52542.73 88888.00 2016-09-18 09:55:19.413 262 11811.65 223.51 52542.73 88888.00 2016-09-18 09:55:19.913 262 11811.65 223.45 52542.72 88888.00 2016-09-18 09:55:20.413 262 11811.69 223.47 52542.71 88888.00 2016-09-18 09:55:20.913 262 11811.72 223.45 52542.71 88888.00 2016-09-18 09:55:21.413 262 11811.67 223.42 52542.72 88888.00 2016-09-18 09:55:21.913 262 11811.68 223.46 52542.73 88888.00 2016-09-18 09:55:22.413 262 11811.70 223.51 52542.75 88888.00 2016-09-18 09:55:22.913 262 11811.72 223.53 52542.76 88888.00 2016-09-18 09:55:23.413 262 11811.69 223.49 52542.74 88888.00 2016-09-18 09:55:23.913 262 11811.67 223.50 52542.72 88888.00 2016-09-18 09:55:24.413 262 11811.70 223.49 52542.74 88888.00 2016-09-18 09:55:24.913 262 11811.70 223.47 52542.74 88888.00 2016-09-18 09:55:25.413 262 11811.70 223.48 52542.74 88888.00 2016-09-18 09:55:25.913 262 11811.72 223.49 52542.70 88888.00 2016-09-18 09:55:26.413 262 11811.74 223.50 52542.64 88888.00 2016-09-18 09:55:26.913 262 11811.70 223.48 52542.67 88888.00 2016-09-18 09:55:27.413 262 11811.74 223.48 52542.67 88888.00 2016-09-18 09:55:27.913 262 11811.76 223.48 52542.66 88888.00 2016-09-18 09:55:28.413 262 11811.77 223.48 52542.71 88888.00 2016-09-18 09:55:28.913 262 11811.79 223.45 52542.70 88888.00 2016-09-18 09:55:29.413 262 11811.78 223.45 52542.69 88888.00 2016-09-18 09:55:29.913 262 11811.76 223.45 52542.72 88888.00 2016-09-18 09:55:30.413 262 11811.81 223.48 52542.72 88888.00 2016-09-18 09:55:30.913 262 11811.82 223.46 52542.66 88888.00 2016-09-18 09:55:31.413 262 11811.81 223.49 52542.70 88888.00 2016-09-18 09:55:31.913 262 11811.81 223.47 52542.73 88888.00 2016-09-18 09:55:32.413 262 11811.85 223.50 52542.74 88888.00 2016-09-18 09:55:32.913 262 11811.83 223.50 52542.73 88888.00 2016-09-18 09:55:33.413 262 11811.79 223.48 52542.71 88888.00 2016-09-18 09:55:33.913 262 11811.78 223.46 52542.70 88888.00 2016-09-18 09:55:34.413 262 11811.83 223.45 52542.72 88888.00 2016-09-18 09:55:34.913 262 11811.84 223.43 52542.73 88888.00 2016-09-18 09:55:35.413 262 11811.85 223.40 52542.70 88888.00 2016-09-18 09:55:35.913 262 11811.86 223.42 52542.67 88888.00 2016-09-18 09:55:36.413 262 11811.86 223.43 52542.67 88888.00 2016-09-18 09:55:36.913 262 11811.86 223.45 52542.66 88888.00 2016-09-18 09:55:37.413 262 11811.85 223.43 52542.65 88888.00 2016-09-18 09:55:37.913 262 11811.84 223.48 52542.70 88888.00 2016-09-18 09:55:38.413 262 11811.85 223.46 52542.69 88888.00 2016-09-18 09:55:38.913 262 11811.84 223.46 52542.66 88888.00 2016-09-18 09:55:39.413 262 11811.85 223.48 52542.69 88888.00 2016-09-18 09:55:39.913 262 11811.84 223.43 52542.72 88888.00 2016-09-18 09:55:40.413 262 11811.88 223.45 52542.70 88888.00 2016-09-18 09:55:40.913 262 11811.91 223.47 52542.70 88888.00 2016-09-18 09:55:41.413 262 11811.88 223.48 52542.70 88888.00 2016-09-18 09:55:41.913 262 11811.88 223.39 52542.66 88888.00 2016-09-18 09:55:42.413 262 11811.87 223.41 52542.67 88888.00 2016-09-18 09:55:42.913 262 11811.87 223.41 52542.69 88888.00 2016-09-18 09:55:43.413 262 11811.90 223.38 52542.69 88888.00 2016-09-18 09:55:43.913 262 11811.93 223.37 52542.70 88888.00 2016-09-18 09:55:44.413 262 11811.95 223.37 52542.72 88888.00 2016-09-18 09:55:44.913 262 11811.93 223.36 52542.71 88888.00 2016-09-18 09:55:45.404 262 11811.94 223.31 52542.65 88888.00 2016-09-18 09:55:45.904 262 11811.92 223.28 52542.66 88888.00 2016-09-18 09:55:46.404 262 11811.86 223.30 52542.69 88888.00 2016-09-18 09:55:46.904 262 11811.86 223.31 52542.66 88888.00 2016-09-18 09:55:47.404 262 11811.91 223.33 52542.65 88888.00 2016-09-18 09:55:47.904 262 11811.87 223.31 52542.69 88888.00 2016-09-18 09:55:48.404 262 11811.90 223.28 52542.70 88888.00 2016-09-18 09:55:48.904 262 11811.95 223.23 52542.69 88888.00 2016-09-18 09:55:49.404 262 11811.95 223.18 52542.71 88888.00 2016-09-18 09:55:49.904 262 11811.94 223.14 52542.71 88888.00 2016-09-18 09:55:50.404 262 11811.92 223.12 52542.67 88888.00 2016-09-18 09:55:50.904 262 11811.91 223.14 52542.69 88888.00 2016-09-18 09:55:51.404 262 11811.90 223.16 52542.70 88888.00 2016-09-18 09:55:51.904 262 11811.87 223.14 52542.69 88888.00 2016-09-18 09:55:52.404 262 11811.88 223.09 52542.69 88888.00 2016-09-18 09:55:52.904 262 11811.91 223.09 52542.70 88888.00 2016-09-18 09:55:53.404 262 11811.93 223.12 52542.64 88888.00 2016-09-18 09:55:53.904 262 11811.93 223.19 52542.63 88888.00 2016-09-18 09:55:54.404 262 11811.91 223.16 52542.65 88888.00 2016-09-18 09:55:54.904 262 11811.92 223.12 52542.66 88888.00 2016-09-18 09:55:55.404 262 11811.92 223.10 52542.65 88888.00 2016-09-18 09:55:55.904 262 11811.93 223.09 52542.65 88888.00 2016-09-18 09:55:56.404 262 11811.96 223.12 52542.70 88888.00 2016-09-18 09:55:56.904 262 11811.95 223.09 52542.70 88888.00 2016-09-18 09:55:57.404 262 11811.94 223.04 52542.69 88888.00 2016-09-18 09:55:57.904 262 11811.93 223.03 52542.70 88888.00 2016-09-18 09:55:58.404 262 11811.94 223.07 52542.71 88888.00 2016-09-18 09:55:58.904 262 11811.94 223.03 52542.72 88888.00 2016-09-18 09:55:59.404 262 11811.95 223.02 52542.67 88888.00 2016-09-18 09:55:59.904 262 11811.96 223.02 52542.64 88888.00 2016-09-18 09:56:00.404 262 11811.94 222.99 52542.64 88888.00 2016-09-18 09:56:00.904 262 11811.95 223.02 52542.64 88888.00 2016-09-18 09:56:01.404 262 11811.93 223.02 52542.63 88888.00 2016-09-18 09:56:01.904 262 11812.00 222.98 52542.70 88888.00 2016-09-18 09:56:02.404 262 11812.03 222.94 52542.67 88888.00 2016-09-18 09:56:02.904 262 11812.01 222.92 52542.64 88888.00 2016-09-18 09:56:03.404 262 11811.96 222.94 52542.61 88888.00 2016-09-18 09:56:03.904 262 11811.93 222.95 52542.64 88888.00 2016-09-18 09:56:04.404 262 11811.91 222.94 52542.66 88888.00 2016-09-18 09:56:04.904 262 11811.92 222.91 52542.66 88888.00 2016-09-18 09:56:05.404 262 11811.93 222.93 52542.66 88888.00 2016-09-18 09:56:05.904 262 11811.99 222.93 52542.67 88888.00 2016-09-18 09:56:06.404 262 11811.98 222.93 52542.66 88888.00 2016-09-18 09:56:06.904 262 11811.96 222.89 52542.65 88888.00 2016-09-18 09:56:07.404 262 11811.91 222.87 52542.70 88888.00 2016-09-18 09:56:07.904 262 11811.88 222.87 52542.69 88888.00 2016-09-18 09:56:08.404 262 11811.91 222.89 52542.66 88888.00 2016-09-18 09:56:08.904 262 11811.88 222.85 52542.69 88888.00 2016-09-18 09:56:09.404 262 11811.86 222.84 52542.70 88888.00 2016-09-18 09:56:09.904 262 11811.84 222.82 52542.74 88888.00 2016-09-18 09:56:10.404 262 11811.88 222.83 52542.75 88888.00 2016-09-18 09:56:10.904 262 11811.88 222.78 52542.75 88888.00 2016-09-18 09:56:11.404 262 11811.88 222.73 52542.72 88888.00 2016-09-18 09:56:11.904 262 11811.87 222.78 52542.71 88888.00 2016-09-18 09:56:12.404 262 11811.86 222.78 52542.71 88888.00 2016-09-18 09:56:12.904 262 11811.87 222.77 52542.71 88888.00 2016-09-18 09:56:13.404 262 11811.88 222.70 52542.73 88888.00 2016-09-18 09:56:13.904 262 11811.88 222.69 52542.75 88888.00 2016-09-18 09:56:14.404 262 11811.85 222.74 52542.75 88888.00 2016-09-18 09:56:14.904 262 11811.87 222.72 52542.76 88888.00 2016-09-18 09:56:15.404 262 11811.92 222.71 52542.73 88888.00 2016-09-18 09:56:15.904 262 11811.94 222.66 52542.70 88888.00 2016-09-18 09:56:16.404 262 11811.91 222.70 52542.70 88888.00 2016-09-18 09:56:16.904 262 11811.88 222.68 52542.70 88888.00 2016-09-18 09:56:17.404 262 11811.90 222.64 52542.70 88888.00 2016-09-18 09:56:17.904 262 11811.96 222.62 52542.67 88888.00 2016-09-18 09:56:18.404 262 11811.95 222.59 52542.67 88888.00 2016-09-18 09:56:18.904 262 11811.92 222.54 52542.65 88888.00 2016-09-18 09:56:19.404 262 11811.92 222.52 52542.66 88888.00 2016-09-18 09:56:19.904 262 11811.94 222.46 52542.70 88888.00 2016-09-18 09:56:20.404 262 11811.96 222.44 52542.70 88888.00 2016-09-18 09:56:20.904 262 11811.95 222.45 52542.69 88888.00 2016-09-18 09:56:21.404 262 11811.92 222.46 52542.70 88888.00 2016-09-18 09:56:21.904 262 11811.93 222.46 52542.69 88888.00 2016-09-18 09:56:22.404 262 11811.92 222.46 52542.63 88888.00 2016-09-18 09:56:22.904 262 11811.94 222.44 52542.66 88888.00 2016-09-18 09:56:23.404 262 11811.95 222.41 52542.70 88888.00 2016-09-18 09:56:23.904 262 11811.96 222.42 52542.67 88888.00 2016-09-18 09:56:24.404 262 11811.95 222.39 52542.66 88888.00 2016-09-18 09:56:24.904 262 11811.94 222.39 52542.65 88888.00 2016-09-18 09:56:25.404 262 11811.93 222.39 52542.65 88888.00 2016-09-18 09:56:25.904 262 11811.90 222.34 52542.65 88888.00 2016-09-18 09:56:26.404 262 11811.90 222.36 52542.65 88888.00 2016-09-18 09:56:26.904 262 11811.93 222.36 52542.63 88888.00 2016-09-18 09:56:27.404 262 11811.95 222.36 52542.64 88888.00 2016-09-18 09:56:27.904 262 11811.95 222.33 52542.64 88888.00 2016-09-18 09:56:28.404 262 11811.96 222.33 52542.62 88888.00 2016-09-18 09:56:28.904 262 11811.99 222.30 52542.61 88888.00 2016-09-18 09:56:29.404 262 11812.00 222.31 52542.64 88888.00 2016-09-18 09:56:29.904 262 11812.02 222.31 52542.66 88888.00 2016-09-18 09:56:30.404 262 11811.98 222.32 52542.63 88888.00 2016-09-18 09:56:30.904 262 11811.98 222.27 52542.64 88888.00 2016-09-18 09:56:31.404 262 11811.95 222.27 52542.64 88888.00 2016-09-18 09:56:31.904 262 11811.95 222.27 52542.65 88888.00 2016-09-18 09:56:32.404 262 11811.93 222.29 52542.70 88888.00 2016-09-18 09:56:32.904 262 11811.92 222.30 52542.73 88888.00 2016-09-18 09:56:33.404 262 11811.93 222.27 52542.71 88888.00 2016-09-18 09:56:33.904 262 11811.94 222.26 52542.67 88888.00 2016-09-18 09:56:34.404 262 11811.93 222.24 52542.66 88888.00 2016-09-18 09:56:34.904 262 11811.90 222.22 52542.66 88888.00 2016-09-18 09:56:35.404 262 11811.86 222.26 52542.65 88888.00 2016-09-18 09:56:35.904 262 11811.85 222.30 52542.64 88888.00 2016-09-18 09:56:36.404 262 11811.86 222.30 52542.70 88888.00 2016-09-18 09:56:36.904 262 11811.85 222.29 52542.69 88888.00 2016-09-18 09:56:37.404 262 11811.90 222.26 52542.67 88888.00 2016-09-18 09:56:37.904 262 11811.90 222.27 52542.70 88888.00 2016-09-18 09:56:38.404 262 11811.90 222.33 52542.72 88888.00 2016-09-18 09:56:38.904 262 11811.90 222.31 52542.73 88888.00 2016-09-18 09:56:39.404 262 11811.92 222.31 52542.72 88888.00 2016-09-18 09:56:39.904 262 11811.94 222.31 52542.66 88888.00 2016-09-18 09:56:40.404 262 11811.94 222.30 52542.66 88888.00 2016-09-18 09:56:40.904 262 11811.94 222.33 52542.65 88888.00 2016-09-18 09:56:41.404 262 11811.92 222.34 52542.64 88888.00 2016-09-18 09:56:41.904 262 11811.87 222.35 52542.61 88888.00 2016-09-18 09:56:42.404 262 11811.88 222.34 52542.62 88888.00 2016-09-18 09:56:42.904 262 11811.88 222.37 52542.63 88888.00 2016-09-18 09:56:43.404 262 11811.87 222.39 52542.64 88888.00 2016-09-18 09:56:43.904 262 11811.90 222.44 52542.63 88888.00 2016-09-18 09:56:44.404 262 11811.92 222.43 52542.65 88888.00 2016-09-18 09:56:44.904 262 11811.90 222.43 52542.66 88888.00 2016-09-18 09:56:45.404 262 11811.92 222.46 52542.67 88888.00 2016-09-18 09:56:45.904 262 11811.94 222.51 52542.64 88888.00 2016-09-18 09:56:46.404 262 11811.91 222.50 52542.63 88888.00 2016-09-18 09:56:46.904 262 11811.91 222.48 52542.66 88888.00 2016-09-18 09:56:47.404 262 11811.92 222.51 52542.69 88888.00 2016-09-18 09:56:47.904 262 11811.93 222.52 52542.67 88888.00 2016-09-18 09:56:48.404 262 11811.95 222.50 52542.65 88888.00 2016-09-18 09:56:48.904 262 11811.99 222.49 52542.62 88888.00 2016-09-18 09:56:49.404 262 11811.98 222.48 52542.63 88888.00 2016-09-18 09:56:49.904 262 11811.92 222.46 52542.65 88888.00 2016-09-18 09:56:50.404 262 11811.90 222.44 52542.66 88888.00 2016-09-18 09:56:50.904 262 11811.88 222.49 52542.65 88888.00 2016-09-18 09:56:51.404 262 11811.90 222.46 52542.66 88888.00 2016-09-18 09:56:51.904 262 11811.90 222.48 52542.70 88888.00 2016-09-18 09:56:52.404 262 11811.92 222.45 52542.72 88888.00 2016-09-18 09:56:52.904 262 11811.95 222.45 52542.70 88888.00 2016-09-18 09:56:53.404 262 11811.96 222.49 52542.63 88888.00 2016-09-18 09:56:53.904 262 11811.92 222.50 52542.61 88888.00 2016-09-18 09:56:54.404 262 11811.92 222.52 52542.62 88888.00 2016-09-18 09:56:54.904 262 11811.92 222.55 52542.65 88888.00 2016-09-18 09:56:55.404 262 11811.90 222.52 52542.67 88888.00 2016-09-18 09:56:55.904 262 11811.93 222.53 52542.67 88888.00 2016-09-18 09:56:56.404 262 11811.96 222.54 52542.67 88888.00 2016-09-18 09:56:56.904 262 11812.00 222.52 52542.66 88888.00 2016-09-18 09:56:57.404 262 11811.98 222.53 52542.66 88888.00 2016-09-18 09:56:57.904 262 11811.95 222.51 52542.65 88888.00 2016-09-18 09:56:58.404 262 11811.96 222.56 52542.64 88888.00 2016-09-18 09:56:58.904 262 11811.96 222.63 52542.64 88888.00 2016-09-18 09:56:59.404 262 11811.98 222.60 52542.67 88888.00 2016-09-18 09:56:59.904 262 11812.00 222.55 52542.66 88888.00 2016-09-18 09:57:00.404 262 11812.01 222.53 52542.64 88888.00 2016-09-18 09:57:00.904 262 11812.07 222.53 52542.62 88888.00 2016-09-18 09:57:01.404 262 11812.01 222.52 52542.58 88888.00 2016-09-18 09:57:01.904 262 11812.02 222.51 52542.57 88888.00 2016-09-18 09:57:02.404 262 11812.02 222.49 52542.60 88888.00 2016-09-18 09:57:02.904 262 11812.04 222.50 52542.62 88888.00 2016-09-18 09:57:03.404 262 11812.01 222.48 52542.65 88888.00 2016-09-18 09:57:03.904 262 11811.94 222.46 52542.65 88888.00 2016-09-18 09:57:04.404 262 11811.93 222.52 52542.67 88888.00 2016-09-18 09:57:04.904 262 11811.98 222.55 52542.69 88888.00 2016-09-18 09:57:05.404 262 11811.95 222.55 52542.64 88888.00 2016-09-18 09:57:05.904 262 11811.96 222.54 52542.63 88888.00 2016-09-18 09:57:06.404 262 11811.96 222.54 52542.65 88888.00 2016-09-18 09:57:06.904 262 11812.01 222.55 52542.64 88888.00 2016-09-18 09:57:07.404 262 11812.03 222.55 52542.66 88888.00 2016-09-18 09:57:07.904 262 11812.03 222.49 52542.69 88888.00 2016-09-18 09:57:08.404 262 11812.02 222.48 52542.71 88888.00 2016-09-18 09:57:08.904 262 11812.02 222.50 52542.70 88888.00 2016-09-18 09:57:09.404 262 11812.03 222.51 52542.67 88888.00 2016-09-18 09:57:09.904 262 11812.08 222.50 52542.63 88888.00 2016-09-18 09:57:10.404 262 11812.10 222.48 52542.61 88888.00 2016-09-18 09:57:10.904 262 11812.11 222.46 52542.62 88888.00 2016-09-18 09:57:11.404 262 11812.10 222.45 52542.64 88888.00 2016-09-18 09:57:11.904 262 11812.10 222.49 52542.64 88888.00 2016-09-18 09:57:12.404 262 11812.09 222.44 52542.65 88888.00 2016-09-18 09:57:12.904 262 11812.10 222.42 52542.65 88888.00 2016-09-18 09:57:13.404 262 11812.11 222.48 52542.64 88888.00 2016-09-18 09:57:13.904 262 11812.17 222.50 52542.63 88888.00 2016-09-18 09:57:14.404 262 11812.18 222.53 52542.65 88888.00 2016-09-18 09:57:14.904 262 11812.16 222.50 52542.67 88888.00 2016-09-18 09:57:15.404 262 11812.10 222.48 52542.70 88888.00 2016-09-18 09:57:15.904 262 11812.12 222.46 52542.69 88888.00 2016-09-18 09:57:16.404 262 11812.14 222.46 52542.70 88888.00 2016-09-18 09:57:16.904 262 11812.13 222.46 52542.71 88888.00 2016-09-18 09:57:17.404 262 11812.10 222.45 52542.73 88888.00 2016-09-18 09:57:17.904 262 11812.08 222.43 52542.74 88888.00 2016-09-18 09:57:18.404 262 11812.08 222.44 52542.69 88888.00 2016-09-18 09:57:18.904 262 11812.10 222.49 52542.64 88888.00 2016-09-18 09:57:19.404 262 11812.07 222.46 52542.67 88888.00 2016-09-18 09:57:19.904 262 11812.07 222.42 52542.70 88888.00 2016-09-18 09:57:20.404 262 11812.09 222.41 52542.71 88888.00 2016-09-18 09:57:20.904 262 11812.10 222.42 52542.70 88888.00 2016-09-18 09:57:21.404 262 11812.10 222.42 52542.67 88888.00 2016-09-18 09:57:21.904 262 11812.09 222.42 52542.66 88888.00 2016-09-18 09:57:22.404 262 11812.11 222.39 52542.63 88888.00 2016-09-18 09:57:22.904 262 11812.14 222.36 52542.63 88888.00 2016-09-18 09:57:23.404 262 11812.16 222.37 52542.62 88888.00 2016-09-18 09:57:23.904 262 11812.12 222.40 52542.62 88888.00 2016-09-18 09:57:24.404 262 11812.12 222.44 52542.66 88888.00 2016-09-18 09:57:24.904 262 11812.12 222.45 52542.65 88888.00 2016-09-18 09:57:25.404 262 11812.12 222.41 52542.61 88888.00 2016-09-18 09:57:25.904 262 11812.12 222.42 52542.63 88888.00 2016-09-18 09:57:26.404 262 11812.09 222.43 52542.63 88888.00 2016-09-18 09:57:26.904 262 11812.09 222.45 52542.58 88888.00 2016-09-18 09:57:27.404 262 11812.09 222.44 52542.58 88888.00 2016-09-18 09:57:27.904 262 11812.10 222.42 52542.60 88888.00 2016-09-18 09:57:28.404 262 11812.13 222.41 52542.57 88888.00 2016-09-18 09:57:28.904 262 11812.17 222.41 52542.58 88888.00 2016-09-18 09:57:29.404 262 11812.16 222.36 52542.57 88888.00 2016-09-18 09:57:29.904 262 11812.10 222.36 52542.56 88888.00 2016-09-18 09:57:30.404 262 11812.11 222.41 52542.58 88888.00 2016-09-18 09:57:30.904 262 11812.13 222.41 52542.61 88888.00 2016-09-18 09:57:31.404 262 11812.13 222.36 52542.62 88888.00 2016-09-18 09:57:31.904 262 11812.14 222.39 52542.62 88888.00 2016-09-18 09:57:32.404 262 11812.19 222.40 52542.69 88888.00 2016-09-18 09:57:32.904 262 11812.19 222.39 52542.66 88888.00 2016-09-18 09:57:33.404 262 11812.18 222.39 52542.65 88888.00 2016-09-18 09:57:33.904 262 11812.16 222.40 52542.62 88888.00 2016-09-18 09:57:34.404 262 11812.16 222.37 52542.58 88888.00 2016-09-18 09:57:34.904 262 11812.16 222.35 52542.54 88888.00 2016-09-18 09:57:35.404 262 11812.19 222.35 52542.56 88888.00 2016-09-18 09:57:35.904 262 11812.16 222.33 52542.58 88888.00 2016-09-18 09:57:36.404 262 11812.10 222.31 52542.58 88888.00 2016-09-18 09:57:36.904 262 11812.09 222.31 52542.60 88888.00 2016-09-18 09:57:37.404 262 11812.12 222.32 52542.61 88888.00 2016-09-18 09:57:37.904 262 11812.11 222.30 52542.58 88888.00 2016-09-18 09:57:38.404 262 11812.10 222.22 52542.61 88888.00 2016-09-18 09:57:38.904 262 11812.11 222.23 52542.61 88888.00 2016-09-18 09:57:39.404 262 11812.13 222.25 52542.63 88888.00 2016-09-18 09:57:39.904 262 11812.10 222.27 52542.62 88888.00 2016-09-18 09:57:40.404 262 11812.08 222.30 52542.63 88888.00 2016-09-18 09:57:40.904 262 11812.10 222.27 52542.61 88888.00 2016-09-18 09:57:41.404 262 11812.11 222.26 52542.57 88888.00 2016-09-18 09:57:41.904 262 11812.11 222.30 52542.56 88888.00 2016-09-18 09:57:42.404 262 11812.11 222.26 52542.55 88888.00 2016-09-18 09:57:42.904 262 11812.09 222.29 52542.58 88888.00 2016-09-18 09:57:43.404 262 11812.07 222.26 52542.62 88888.00 2016-09-18 09:57:43.904 262 11812.01 222.22 52542.63 88888.00 2016-09-18 09:57:44.404 262 11811.90 222.23 52542.72 88888.00 2016-09-18 09:57:44.904 262 11811.86 222.26 52542.73 88888.00 2016-09-18 09:57:45.404 262 11811.93 222.24 52542.71 88888.00 2016-09-18 09:57:45.904 262 11811.96 222.21 52542.70 88888.00 2016-09-18 09:57:46.404 262 11811.99 222.19 52542.70 88888.00 2016-09-18 09:57:46.904 262 11811.99 222.21 52542.66 88888.00 2016-09-18 09:57:47.404 262 11811.96 222.15 52542.65 88888.00 2016-09-18 09:57:47.904 262 11812.00 222.10 52542.63 88888.00 2016-09-18 09:57:48.404 262 11812.01 222.12 52542.62 88888.00 2016-09-18 09:57:48.904 262 11812.02 222.11 52542.60 88888.00 2016-09-18 09:57:49.404 262 11812.04 222.12 52542.63 88888.00 2016-09-18 09:57:49.904 262 11812.07 222.13 52542.64 88888.00 2016-09-18 09:57:50.404 262 11812.05 222.12 52542.65 88888.00 2016-09-18 09:57:50.904 262 11812.05 222.11 52542.67 88888.00 2016-09-18 09:57:51.404 262 11812.03 222.11 52542.70 88888.00 2016-09-18 09:57:51.904 262 11812.00 222.13 52542.66 88888.00 2016-09-18 09:57:52.404 262 11812.01 222.15 52542.64 88888.00 2016-09-18 09:57:52.904 262 11812.04 222.13 52542.64 88888.00 2016-09-18 09:57:53.404 262 11812.04 222.12 52542.66 88888.00 2016-09-18 09:57:53.904 262 11812.07 222.11 52542.66 88888.00 2016-09-18 09:57:54.404 262 11812.02 222.08 52542.64 88888.00 2016-09-18 09:57:54.904 262 11812.00 222.00 52542.61 88888.00 2016-09-18 09:57:55.404 262 11811.99 221.97 52542.61 88888.00 2016-09-18 09:57:55.904 262 11812.01 221.97 52542.61 88888.00 2016-09-18 09:57:56.404 262 11812.00 221.93 52542.61 88888.00 2016-09-18 09:57:56.904 262 11811.96 221.97 52542.61 88888.00 2016-09-18 09:57:57.404 262 11811.94 222.00 52542.65 88888.00 2016-09-18 09:57:57.904 262 11811.85 222.02 52542.71 88888.00 2016-09-18 09:57:58.404 262 11811.72 222.01 52542.80 88888.00 2016-09-18 09:57:58.904 262 11811.75 221.96 52542.84 88888.00 2016-09-18 09:57:59.404 262 11811.83 221.94 52542.81 88888.00 2016-09-18 09:57:59.904 262 11811.82 221.94 52542.81 88888.00 2016-09-18 09:58:00.404 262 11811.84 221.94 52542.79 88888.00 2016-09-18 09:58:00.904 262 11811.81 221.94 52542.78 88888.00 2016-09-18 09:58:01.404 262 11811.74 221.92 52542.76 88888.00 2016-09-18 09:58:01.904 262 11811.75 221.87 52542.74 88888.00 2016-09-18 09:58:02.404 262 11811.76 221.84 52542.74 88888.00 2016-09-18 09:58:02.904 262 11811.79 221.85 52542.78 88888.00 2016-09-18 09:58:03.404 262 11811.78 221.81 52542.76 88888.00 2016-09-18 09:58:03.904 262 11811.78 221.81 52542.72 88888.00 2016-09-18 09:58:04.404 262 11811.79 221.83 52542.70 88888.00 2016-09-18 09:58:04.904 262 11811.81 221.82 52542.69 88888.00 2016-09-18 09:58:05.404 262 11811.82 221.77 52542.67 88888.00 2016-09-18 09:58:05.904 262 11811.82 221.77 52542.69 88888.00 2016-09-18 09:58:06.404 262 11811.81 221.76 52542.70 88888.00 2016-09-18 09:58:06.904 262 11811.81 221.74 52542.65 88888.00 2016-09-18 09:58:07.404 262 11811.78 221.72 52542.65 88888.00 2016-09-18 09:58:07.904 262 11811.78 221.71 52542.70 88888.00 2016-09-18 09:58:08.404 262 11811.82 221.72 52542.70 88888.00 2016-09-18 09:58:08.904 262 11811.84 221.71 52542.69 88888.00 2016-09-18 09:58:09.404 262 11811.81 221.67 52542.69 88888.00 2016-09-18 09:58:09.904 262 11811.82 221.63 52542.66 88888.00 2016-09-18 09:58:10.404 262 11811.86 221.59 52542.65 88888.00 2016-09-18 09:58:10.904 262 11811.85 221.57 52542.66 88888.00 2016-09-18 09:58:11.404 262 11811.84 221.61 52542.63 88888.00 2016-09-18 09:58:11.904 262 11811.83 221.66 52542.61 88888.00 2016-09-18 09:58:12.404 262 11811.83 221.65 52542.60 88888.00 2016-09-18 09:58:12.904 262 11811.83 221.64 52542.65 88888.00 2016-09-18 09:58:13.404 262 11811.83 221.59 52542.70 88888.00 2016-09-18 09:58:13.904 262 11811.84 221.61 52542.69 88888.00 2016-09-18 09:58:14.404 262 11811.83 221.66 52542.65 88888.00 2016-09-18 09:58:14.904 262 11811.86 221.63 52542.64 88888.00 2016-09-18 09:58:15.404 262 11811.87 221.57 52542.63 88888.00 2016-09-18 09:58:15.904 262 11811.88 221.55 52542.64 88888.00 2016-09-18 09:58:16.404 262 11811.91 221.53 52542.67 88888.00 2016-09-18 09:58:16.904 262 11811.91 221.56 52542.67 88888.00 2016-09-18 09:58:17.404 262 11811.90 221.53 52542.63 88888.00 2016-09-18 09:58:17.904 262 11811.83 221.54 52542.65 88888.00 2016-09-18 09:58:18.404 262 11811.76 221.52 52542.69 88888.00 2016-09-18 09:58:18.904 262 11811.79 221.50 52542.67 88888.00 2016-09-18 09:58:19.404 262 11811.79 221.49 52542.69 88888.00 2016-09-18 09:58:19.904 262 11811.79 221.47 52542.67 88888.00 2016-09-18 09:58:20.405 262 11811.81 221.52 52542.66 88888.00 2016-09-18 09:58:20.905 262 11811.79 221.52 52542.66 88888.00 2016-09-18 09:58:21.405 262 11811.77 221.50 52542.64 88888.00 2016-09-18 09:58:21.905 262 11811.78 221.53 52542.64 88888.00 2016-09-18 09:58:22.405 262 11811.82 221.50 52542.66 88888.00 2016-09-18 09:58:22.905 262 11811.83 221.50 52542.64 88888.00 2016-09-18 09:58:23.405 262 11811.81 221.48 52542.62 88888.00 2016-09-18 09:58:23.905 262 11811.75 221.48 52542.62 88888.00 2016-09-18 09:58:24.405 262 11811.73 221.49 52542.62 88888.00 2016-09-18 09:58:24.905 262 11811.72 221.48 52542.64 88888.00 2016-09-18 09:58:25.405 262 11811.72 221.46 52542.66 88888.00 2016-09-18 09:58:25.905 262 11811.73 221.50 52542.70 88888.00 2016-09-18 09:58:26.405 262 11811.72 221.47 52542.66 88888.00 2016-09-18 09:58:26.905 262 11811.70 221.44 52542.66 88888.00 2016-09-18 09:58:27.405 262 11811.72 221.43 52542.70 88888.00 2016-09-18 09:58:27.905 262 11811.68 221.45 52542.72 88888.00 2016-09-18 09:58:28.405 262 11811.68 221.43 52542.75 88888.00 2016-09-18 09:58:28.905 262 11811.68 221.40 52542.79 88888.00 2016-09-18 09:58:29.405 262 11811.72 221.42 52542.80 88888.00 2016-09-18 09:58:29.905 262 11811.78 221.36 52542.79 88888.00 2016-09-18 09:58:30.405 262 11811.77 221.36 52542.72 88888.00 2016-09-18 09:58:30.905 262 11811.77 221.34 52542.69 88888.00 2016-09-18 09:58:31.405 262 11811.81 221.35 52542.69 88888.00 2016-09-18 09:58:31.905 262 11811.77 221.34 52542.66 88888.00 2016-09-18 09:58:32.405 262 11811.73 221.36 52542.67 88888.00 2016-09-18 09:58:32.905 262 11811.76 221.32 52542.69 88888.00 2016-09-18 09:58:33.405 262 11811.76 221.28 52542.64 88888.00 2016-09-18 09:58:33.905 262 11811.78 221.26 52542.65 88888.00 2016-09-18 09:58:34.405 262 11811.77 221.26 52542.65 88888.00 2016-09-18 09:58:34.905 262 11811.76 221.24 52542.66 88888.00 2016-09-18 09:58:35.405 262 11811.74 221.25 52542.67 88888.00 2016-09-18 09:58:35.905 262 11811.76 221.20 52542.64 88888.00 2016-09-18 09:58:36.405 262 11811.73 221.18 52542.65 88888.00 2016-09-18 09:58:36.905 262 11811.66 221.24 52542.72 88888.00 2016-09-18 09:58:37.405 262 11811.68 221.24 52542.70 88888.00 2016-09-18 09:58:37.905 262 11811.72 221.22 52542.65 88888.00 2016-09-18 09:58:38.405 262 11811.74 221.22 52542.66 88888.00 2016-09-18 09:58:38.905 262 11811.75 221.20 52542.64 88888.00 2016-09-18 09:58:39.405 262 11811.75 221.17 52542.66 88888.00 2016-09-18 09:58:39.905 262 11811.76 221.18 52542.69 88888.00 2016-09-18 09:58:40.405 262 11811.75 221.20 52542.66 88888.00 2016-09-18 09:58:40.905 262 11811.79 221.18 52542.64 88888.00 2016-09-18 09:58:41.405 262 11811.82 221.17 52542.63 88888.00 2016-09-18 09:58:41.905 262 11811.78 221.17 52542.64 88888.00 2016-09-18 09:58:42.405 262 11811.74 221.15 52542.63 88888.00 2016-09-18 09:58:42.905 262 11811.73 221.13 52542.65 88888.00 2016-09-18 09:58:43.405 262 11811.74 221.13 52542.67 88888.00 2016-09-18 09:58:43.905 262 11811.75 221.14 52542.69 88888.00 2016-09-18 09:58:44.405 262 11811.75 221.13 52542.65 88888.00 2016-09-18 09:58:44.905 262 11811.79 221.18 52542.67 88888.00 2016-09-18 09:58:45.405 262 11811.82 221.16 52542.70 88888.00 2016-09-18 09:58:45.905 262 11811.82 221.10 52542.67 88888.00 2016-09-18 09:58:46.405 262 11811.77 221.11 52542.65 88888.00 2016-09-18 09:58:46.905 262 11811.75 221.10 52542.69 88888.00 2016-09-18 09:58:47.405 262 11811.77 221.10 52542.66 88888.00 2016-09-18 09:58:47.905 262 11811.79 221.09 52542.66 88888.00 2016-09-18 09:58:48.405 262 11811.74 221.10 52542.64 88888.00 2016-09-18 09:58:48.905 262 11811.75 221.08 52542.62 88888.00 2016-09-18 09:58:49.405 262 11811.74 221.09 52542.60 88888.00 2016-09-18 09:58:49.905 262 11811.74 221.11 52542.56 88888.00 2016-09-18 09:58:50.405 262 11811.74 221.07 52542.57 88888.00 2016-09-18 09:58:50.905 262 11811.74 221.06 52542.57 88888.00 2016-09-18 09:58:51.405 262 11811.70 221.07 52542.54 88888.00 2016-09-18 09:58:51.905 262 11811.68 221.09 52542.54 88888.00 2016-09-18 09:58:52.405 262 11811.69 221.08 52542.54 88888.00 2016-09-18 09:58:52.905 262 11811.69 221.06 52542.56 88888.00 2016-09-18 09:58:53.405 262 11811.72 221.07 52542.56 88888.00 2016-09-18 09:58:53.905 262 11811.74 221.04 52542.55 88888.00 2016-09-18 09:58:54.405 262 11811.73 221.03 52542.55 88888.00 2016-09-18 09:58:54.905 262 11811.73 221.01 52542.54 88888.00 2016-09-18 09:58:55.405 262 11811.69 221.01 52542.58 88888.00 2016-09-18 09:58:55.905 262 11811.70 221.04 52542.62 88888.00 2016-09-18 09:58:56.405 262 11811.73 221.01 52542.63 88888.00 2016-09-18 09:58:56.905 262 11811.74 220.95 52542.60 88888.00 2016-09-18 09:58:57.405 262 11811.75 220.97 52542.61 88888.00 2016-09-18 09:58:57.905 262 11811.75 220.97 52542.62 88888.00 2016-09-18 09:58:58.405 262 11811.75 220.99 52542.63 88888.00 2016-09-18 09:58:58.905 262 11811.76 220.99 52542.65 88888.00 2016-09-18 09:58:59.405 262 11811.76 220.95 52542.69 88888.00 2016-09-18 09:58:59.905 262 11811.77 220.93 52542.73 88888.00 2016-09-18 09:59:00.405 262 11811.76 220.95 52542.79 88888.00 2016-09-18 09:59:00.905 262 11811.75 220.97 52542.78 88888.00 2016-09-18 09:59:01.405 262 11811.76 220.94 52542.71 88888.00 2016-09-18 09:59:01.905 262 11811.81 220.89 52542.67 88888.00 2016-09-18 09:59:02.405 262 11811.81 220.93 52542.69 88888.00 2016-09-18 09:59:02.905 262 11811.85 220.94 52542.72 88888.00 2016-09-18 09:59:03.405 262 11811.83 220.87 52542.71 88888.00 2016-09-18 09:59:03.905 262 11811.83 220.84 52542.66 88888.00 2016-09-18 09:59:04.405 262 11811.88 220.87 52542.66 88888.00 2016-09-18 09:59:04.905 262 11811.91 220.91 52542.67 88888.00 2016-09-18 09:59:05.405 262 11811.85 220.89 52542.69 88888.00 2016-09-18 09:59:05.905 262 11811.85 220.93 52542.66 88888.00 2016-09-18 09:59:06.405 262 11811.85 220.95 52542.65 88888.00 2016-09-18 09:59:06.905 262 11811.84 220.91 52542.69 88888.00 2016-09-18 09:59:07.405 262 11811.84 220.88 52542.71 88888.00 2016-09-18 09:59:07.905 262 11811.85 220.88 52542.71 88888.00 2016-09-18 09:59:08.405 262 11811.85 220.86 52542.70 88888.00 2016-09-18 09:59:08.905 262 11811.87 220.90 52542.67 88888.00 2016-09-18 09:59:09.405 262 11811.85 220.88 52542.64 88888.00 2016-09-18 09:59:09.905 262 11811.84 220.87 52542.65 88888.00 2016-09-18 09:59:10.405 262 11811.84 220.86 52542.65 88888.00 2016-09-18 09:59:10.905 262 11811.87 220.84 52542.61 88888.00 2016-09-18 09:59:11.405 262 11811.90 220.86 52542.64 88888.00 2016-09-18 09:59:11.905 262 11811.88 220.84 52542.64 88888.00 2016-09-18 09:59:12.405 262 11811.92 220.82 52542.63 88888.00 2016-09-18 09:59:12.905 262 11811.93 220.82 52542.60 88888.00 2016-09-18 09:59:13.405 262 11811.91 220.82 52542.56 88888.00 2016-09-18 09:59:13.905 262 11811.88 220.81 52542.58 88888.00 2016-09-18 09:59:14.405 262 11811.88 220.81 52542.58 88888.00 2016-09-18 09:59:14.905 262 11811.87 220.85 52542.62 88888.00 2016-09-18 09:59:15.405 262 11811.85 220.86 52542.65 88888.00 2016-09-18 09:59:15.905 262 11811.79 220.88 52542.64 88888.00 2016-09-18 09:59:16.405 262 11811.76 220.86 52542.63 88888.00 2016-09-18 09:59:16.905 262 11811.77 220.84 52542.63 88888.00 2016-09-18 09:59:17.405 262 11811.74 220.79 52542.63 88888.00 2016-09-18 09:59:17.905 262 11811.74 220.81 52542.64 88888.00 2016-09-18 09:59:18.405 262 11811.76 220.87 52542.63 88888.00 2016-09-18 09:59:18.905 262 11811.77 220.85 52542.64 88888.00 2016-09-18 09:59:19.405 262 11811.81 220.81 52542.62 88888.00 2016-09-18 09:59:19.905 262 11811.81 220.82 52542.63 88888.00 2016-09-18 09:59:20.405 262 11811.77 220.80 52542.62 88888.00 2016-09-18 09:59:20.905 262 11811.77 220.79 52542.61 88888.00 2016-09-18 09:59:21.405 262 11811.82 220.75 52542.62 88888.00 2016-09-18 09:59:21.905 262 11811.83 220.79 52542.64 88888.00 2016-09-18 09:59:22.405 262 11811.82 220.80 52542.63 88888.00 2016-09-18 09:59:22.905 262 11811.82 220.81 52542.62 88888.00 2016-09-18 09:59:23.405 262 11811.83 220.85 52542.58 88888.00 2016-09-18 09:59:23.905 262 11811.82 220.85 52542.58 88888.00 2016-09-18 09:59:24.405 262 11811.85 220.81 52542.57 88888.00 2016-09-18 09:59:24.905 262 11811.86 220.82 52542.60 88888.00 2016-09-18 09:59:25.405 262 11811.86 220.80 52542.64 88888.00 2016-09-18 09:59:25.905 262 11811.87 220.76 52542.64 88888.00 2016-09-18 09:59:26.405 262 11811.84 220.75 52542.64 88888.00 2016-09-18 09:59:26.905 262 11811.83 220.72 52542.64 88888.00 2016-09-18 09:59:27.405 262 11811.86 220.71 52542.61 88888.00 2016-09-18 09:59:27.905 262 11811.85 220.71 52542.58 88888.00 2016-09-18 09:59:28.405 262 11811.82 220.72 52542.61 88888.00 2016-09-18 09:59:28.905 262 11811.86 220.72 52542.66 88888.00 2016-09-18 09:59:29.405 262 11811.85 220.70 52542.71 88888.00 2016-09-18 09:59:29.905 262 11811.79 220.69 52542.70 88888.00 2016-09-18 09:59:30.405 262 11811.77 220.71 52542.67 88888.00 2016-09-18 09:59:30.905 262 11811.81 220.71 52542.65 88888.00 2016-09-18 09:59:31.405 262 11811.86 220.72 52542.60 88888.00 2016-09-18 09:59:31.905 262 11811.88 220.76 52542.60 88888.00 2016-09-18 09:59:32.405 262 11811.87 220.79 52542.61 88888.00 2016-09-18 09:59:32.905 262 11811.86 220.77 52542.63 88888.00 2016-09-18 09:59:33.405 262 11811.86 220.77 52542.62 88888.00 2016-09-18 09:59:33.905 262 11811.88 220.72 52542.63 88888.00 2016-09-18 09:59:34.405 262 11811.86 220.78 52542.63 88888.00 2016-09-18 09:59:34.905 262 11811.84 220.77 52542.64 88888.00 2016-09-18 09:59:35.405 262 11811.87 220.71 52542.67 88888.00 2016-09-18 09:59:35.905 262 11811.91 220.70 52542.67 88888.00 2016-09-18 09:59:36.405 262 11811.93 220.76 52542.69 88888.00 2016-09-18 09:59:36.905 262 11811.90 220.76 52542.69 88888.00 2016-09-18 09:59:37.405 262 11811.85 220.72 52542.63 88888.00 2016-09-18 09:59:37.905 262 11811.87 220.76 52542.67 88888.00 2016-09-18 09:59:38.405 262 11811.86 220.77 52542.66 88888.00 2016-09-18 09:59:38.905 262 11811.83 220.72 52542.67 88888.00 2016-09-18 09:59:39.405 262 11811.83 220.70 52542.69 88888.00 2016-09-18 09:59:39.905 262 11811.82 220.72 52542.65 88888.00 2016-09-18 09:59:40.405 262 11811.76 220.76 52542.67 88888.00 2016-09-18 09:59:40.905 262 11811.74 220.75 52542.69 88888.00 2016-09-18 09:59:41.405 262 11811.74 220.69 52542.69 88888.00 2016-09-18 09:59:41.905 262 11811.77 220.68 52542.66 88888.00 2016-09-18 09:59:42.405 262 11811.81 220.69 52542.63 88888.00 2016-09-18 09:59:42.905 262 11811.79 220.71 52542.62 88888.00 2016-09-18 09:59:43.405 262 11811.77 220.66 52542.67 88888.00 2016-09-18 09:59:43.905 262 11811.77 220.66 52542.70 88888.00 2016-09-18 09:59:44.405 262 11811.78 220.69 52542.67 88888.00 2016-09-18 09:59:44.905 262 11811.77 220.68 52542.66 88888.00 2016-09-18 09:59:45.405 262 11811.77 220.65 52542.65 88888.00 2016-09-18 09:59:45.905 262 11811.78 220.65 52542.64 88888.00 2016-09-18 09:59:46.405 262 11811.78 220.67 52542.64 88888.00 2016-09-18 09:59:46.905 262 11811.81 220.66 52542.64 88888.00 2016-09-18 09:59:47.405 262 11811.81 220.67 52542.65 88888.00 2016-09-18 09:59:47.905 262 11811.79 220.62 52542.67 88888.00 2016-09-18 09:59:48.405 262 11811.81 220.65 52542.71 88888.00 2016-09-18 09:59:48.905 262 11811.81 220.67 52542.70 88888.00 2016-09-18 09:59:49.405 262 11811.77 220.65 52542.62 88888.00 2016-09-18 09:59:49.905 262 11811.77 220.62 52542.63 88888.00 2016-09-18 09:59:50.405 262 11811.74 220.64 52542.67 88888.00 2016-09-18 09:59:50.905 262 11811.72 220.65 52542.70 88888.00 2016-09-18 09:59:51.405 262 11811.74 220.66 52542.65 88888.00 2016-09-18 09:59:51.905 262 11811.74 220.64 52542.66 88888.00 2016-09-18 09:59:52.405 262 11811.74 220.66 52542.71 88888.00 2016-09-18 09:59:52.905 262 11811.74 220.67 52542.70 88888.00 2016-09-18 09:59:53.405 262 11811.77 220.60 52542.67 88888.00 2016-09-18 09:59:53.905 262 11811.78 220.59 52542.65 88888.00 2016-09-18 09:59:54.405 262 11811.74 220.62 52542.64 88888.00 2016-09-18 09:59:54.905 262 11811.70 220.64 52542.63 88888.00 2016-09-18 09:59:55.405 262 11811.70 220.59 52542.63 88888.00 2016-09-18 09:59:55.905 262 11811.73 220.56 52542.62 88888.00 2016-09-18 09:59:56.405 262 11811.72 220.58 52542.63 88888.00 2016-09-18 09:59:56.905 262 11811.67 220.56 52542.67 88888.00 2016-09-18 09:59:57.405 262 11811.69 220.53 52542.67 88888.00 2016-09-18 09:59:57.905 262 11811.68 220.53 52542.67 88888.00 2016-09-18 09:59:58.405 262 11811.72 220.53 52542.66 88888.00 2016-09-18 09:59:58.905 262 11811.70 220.51 52542.70 88888.00 2016-09-18 09:59:59.405 262 11811.68 220.49 52542.70 88888.00 2016-09-18 09:59:59.905 262 11811.64 220.52 52542.65 88888.00 2016-09-18 10:00:00.405 262 11811.66 220.52 52542.64 88888.00 2016-09-18 10:00:00.905 262 11811.65 220.49 52542.66 88888.00 2016-09-18 10:00:01.405 262 11811.65 220.49 52542.67 88888.00 2016-09-18 10:00:01.905 262 11811.66 220.53 52542.72 88888.00 2016-09-18 10:00:02.405 262 11811.63 220.50 52542.72 88888.00 2016-09-18 10:00:02.905 262 11811.61 220.49 52542.70 88888.00 2016-09-18 10:00:03.405 262 11811.63 220.48 52542.67 88888.00 2016-09-18 10:00:03.905 262 11811.61 220.43 52542.67 88888.00 2016-09-18 10:00:04.405 262 11811.59 220.43 52542.71 88888.00 2016-09-18 10:00:04.905 262 11811.58 220.43 52542.72 88888.00 2016-09-18 10:00:05.405 262 11811.61 220.39 52542.70 88888.00 2016-09-18 10:00:05.905 262 11811.61 220.39 52542.70 88888.00 2016-09-18 10:00:06.405 262 11811.65 220.43 52542.71 88888.00 2016-09-18 10:00:06.905 262 11811.64 220.42 52542.69 88888.00 2016-09-18 10:00:07.405 262 11811.64 220.41 52542.67 88888.00 2016-09-18 10:00:07.905 262 11811.60 220.42 52542.72 88888.00 2016-09-18 10:00:08.405 262 11811.57 220.38 52542.74 88888.00 2016-09-18 10:00:08.905 262 11811.57 220.32 52542.73 88888.00 2016-09-18 10:00:09.405 262 11811.60 220.31 52542.72 88888.00 2016-09-18 10:00:09.905 262 11811.63 220.32 52542.71 88888.00 2016-09-18 10:00:10.405 262 11811.59 220.33 52542.70 88888.00 2016-09-18 10:00:10.905 262 11811.56 220.33 52542.70 88888.00 2016-09-18 10:00:11.405 262 11811.49 220.36 52542.71 88888.00 2016-09-18 10:00:11.905 262 11811.49 220.35 52542.72 88888.00 2016-09-18 10:00:12.405 262 11811.49 220.30 52542.73 88888.00 2016-09-18 10:00:12.905 262 11811.49 220.31 52542.74 88888.00 2016-09-18 10:00:13.405 262 11811.49 220.35 52542.74 88888.00 2016-09-18 10:00:13.905 262 11811.50 220.27 52542.73 88888.00 2016-09-18 10:00:14.405 262 11811.52 220.31 52542.70 88888.00 2016-09-18 10:00:14.905 262 11811.55 220.31 52542.70 88888.00 2016-09-18 10:00:15.405 262 11811.57 220.36 52542.73 88888.00 2016-09-18 10:00:15.905 262 11811.56 220.36 52542.76 88888.00 2016-09-18 10:00:16.405 262 11811.56 220.36 52542.78 88888.00 2016-09-18 10:00:16.905 262 11811.55 220.35 52542.75 88888.00 2016-09-18 10:00:17.405 262 11811.57 220.35 52542.72 88888.00 2016-09-18 10:00:17.905 262 11811.52 220.36 52542.72 88888.00 2016-09-18 10:00:18.405 262 11811.55 220.38 52542.75 88888.00 2016-09-18 10:00:18.905 262 11811.57 220.35 52542.74 88888.00 2016-09-18 10:00:19.405 262 11811.51 220.32 52542.74 88888.00 2016-09-18 10:00:19.905 262 11811.51 220.31 52542.75 88888.00 2016-09-18 10:00:20.405 262 11811.55 220.35 52542.75 88888.00 2016-09-18 10:00:20.905 262 11811.55 220.39 52542.79 88888.00 2016-09-18 10:00:21.405 262 11811.55 220.39 52542.79 88888.00 2016-09-18 10:00:21.905 262 11811.50 220.40 52542.75 88888.00 2016-09-18 10:00:22.405 262 11811.48 220.45 52542.73 88888.00 2016-09-18 10:00:22.905 262 11811.49 220.42 52542.73 88888.00 2016-09-18 10:00:23.405 262 11811.51 220.40 52542.75 88888.00 2016-09-18 10:00:23.905 262 11811.52 220.46 52542.75 88888.00 2016-09-18 10:00:24.405 262 11811.52 220.45 52542.72 88888.00 2016-09-18 10:00:24.905 262 11811.50 220.41 52542.70 88888.00 2016-09-18 10:00:25.405 262 11811.50 220.42 52542.70 88888.00 2016-09-18 10:00:25.905 262 11811.47 220.42 52542.72 88888.00 2016-09-18 10:00:26.405 262 11811.46 220.39 52542.72 88888.00 2016-09-18 10:00:26.905 262 11811.42 220.39 52542.76 88888.00 2016-09-18 10:00:27.405 262 11811.42 220.35 52542.78 88888.00 2016-09-18 10:00:27.905 262 11811.42 220.36 52542.79 88888.00 2016-09-18 10:00:28.405 262 11811.40 220.38 52542.79 88888.00 2016-09-18 10:00:28.905 262 11811.38 220.38 52542.76 88888.00 2016-09-18 10:00:29.405 262 11811.39 220.37 52542.75 88888.00 2016-09-18 10:00:29.905 262 11811.40 220.39 52542.72 88888.00 2016-09-18 10:00:30.405 262 11811.37 220.39 52542.71 88888.00 2016-09-18 10:00:30.905 262 11811.38 220.36 52542.72 88888.00 2016-09-18 10:00:31.405 262 11811.39 220.36 52542.71 88888.00 2016-09-18 10:00:31.905 262 11811.40 220.39 52542.69 88888.00 2016-09-18 10:00:32.405 262 11811.39 220.40 52542.70 88888.00 2016-09-18 10:00:32.905 262 11811.38 220.38 52542.72 88888.00 2016-09-18 10:00:33.405 262 11811.35 220.38 52542.71 88888.00 2016-09-18 10:00:33.905 262 11811.38 220.39 52542.71 88888.00 2016-09-18 10:00:34.405 262 11811.35 220.39 52542.76 88888.00 2016-09-18 10:00:34.905 262 11811.38 220.38 52542.75 88888.00 2016-09-18 10:00:35.405 262 11811.39 220.40 52542.75 88888.00 2016-09-18 10:00:35.905 262 11811.39 220.45 52542.75 88888.00 2016-09-18 10:00:36.405 262 11811.41 220.45 52542.73 88888.00 2016-09-18 10:00:36.905 262 11811.40 220.43 52542.74 88888.00 2016-09-18 10:00:37.405 262 11811.39 220.45 52542.74 88888.00 2016-09-18 10:00:37.905 262 11811.38 220.45 52542.74 88888.00 2016-09-18 10:00:38.405 262 11811.37 220.46 52542.72 88888.00 2016-09-18 10:00:38.905 262 11811.37 220.47 52542.69 88888.00 2016-09-18 10:00:39.405 262 11811.39 220.46 52542.67 88888.00 2016-09-18 10:00:39.905 262 11811.38 220.48 52542.66 88888.00 2016-09-18 10:00:40.405 262 11811.35 220.46 52542.67 88888.00 2016-09-18 10:00:40.905 262 11811.35 220.48 52542.69 88888.00 2016-09-18 10:00:41.405 262 11811.40 220.51 52542.66 88888.00 2016-09-18 10:00:41.905 262 11811.42 220.50 52542.69 88888.00 2016-09-18 10:00:42.405 262 11811.41 220.51 52542.72 88888.00 2016-09-18 10:00:42.905 262 11811.42 220.51 52542.72 88888.00 2016-09-18 10:00:43.405 262 11811.44 220.55 52542.73 88888.00 2016-09-18 10:00:43.905 262 11811.47 220.55 52542.73 88888.00 2016-09-18 10:00:44.405 262 11811.43 220.53 52542.71 88888.00 2016-09-18 10:00:44.905 262 11811.40 220.56 52542.70 88888.00 2016-09-18 10:00:45.405 262 11811.41 220.57 52542.67 88888.00 2016-09-18 10:00:45.905 262 11811.43 220.56 52542.72 88888.00 2016-09-18 10:00:46.405 262 11811.42 220.58 52542.74 88888.00 2016-09-18 10:00:46.905 262 11811.42 220.53 52542.75 88888.00 2016-09-18 10:00:47.405 262 11811.43 220.53 52542.75 88888.00 2016-09-18 10:00:47.905 262 11811.43 220.52 52542.75 88888.00 2016-09-18 10:00:48.405 262 11811.42 220.52 52542.74 88888.00 2016-09-18 10:00:48.905 262 11811.43 220.52 52542.71 88888.00 2016-09-18 10:00:49.405 262 11811.46 220.53 52542.74 88888.00 2016-09-18 10:00:49.905 262 11811.49 220.55 52542.79 88888.00 2016-09-18 10:00:50.405 262 11811.49 220.53 52542.79 88888.00 2016-09-18 10:00:50.905 262 11811.51 220.52 52542.78 88888.00 2016-09-18 10:00:51.405 262 11811.50 220.52 52542.78 88888.00 2016-09-18 10:00:51.905 262 11811.50 220.48 52542.76 88888.00 2016-09-18 10:00:52.405 262 11811.47 220.45 52542.76 88888.00 2016-09-18 10:00:52.905 262 11811.47 220.47 52542.73 88888.00 2016-09-18 10:00:53.405 262 11811.47 220.46 52542.76 88888.00 2016-09-18 10:00:53.905 262 11811.48 220.45 52542.76 88888.00 2016-09-18 10:00:54.405 262 11811.50 220.47 52542.74 88888.00 2016-09-18 10:00:54.905 262 11811.57 220.49 52542.70 88888.00 2016-09-18 10:00:55.405 262 11811.59 220.53 52542.67 88888.00 2016-09-18 10:00:55.905 262 11811.60 220.51 52542.67 88888.00 2016-09-18 10:00:56.405 262 11811.57 220.45 52542.65 88888.00 2016-09-18 10:00:56.905 262 11811.53 220.46 52542.66 88888.00 2016-09-18 10:00:57.405 262 11811.52 220.46 52542.70 88888.00 2016-09-18 10:00:57.905 262 11811.56 220.45 52542.69 88888.00 2016-09-18 10:00:58.405 262 11811.59 220.43 52542.62 88888.00 2016-09-18 10:00:58.905 262 11811.65 220.43 52542.61 88888.00 2016-09-18 10:00:59.405 262 11811.65 220.42 52542.61 88888.00 2016-09-18 10:00:59.905 262 11811.63 220.43 52542.66 88888.00 2016-09-18 10:01:00.406 262 11811.66 220.38 52542.69 88888.00 2016-09-18 10:01:00.906 262 11811.65 220.37 52542.70 88888.00 2016-09-18 10:01:01.406 262 11811.63 220.35 52542.70 88888.00 2016-09-18 10:01:01.906 262 11811.60 220.37 52542.70 88888.00 2016-09-18 10:01:02.406 262 11811.65 220.36 52542.66 88888.00 2016-09-18 10:01:02.906 262 11811.65 220.33 52542.69 88888.00 2016-09-18 10:01:03.406 262 11811.63 220.32 52542.72 88888.00 2016-09-18 10:01:03.906 262 11811.59 220.29 52542.76 88888.00 2016-09-18 10:01:04.406 262 11811.60 220.28 52542.72 88888.00 2016-09-18 10:01:04.906 262 11811.60 220.30 52542.65 88888.00 2016-09-18 10:01:05.406 262 11811.56 220.27 52542.70 88888.00 2016-09-18 10:01:05.906 262 11811.55 220.21 52542.76 88888.00 2016-09-18 10:01:06.406 262 11811.59 220.20 52542.80 88888.00 2016-09-18 10:01:06.906 262 11811.60 220.21 52542.81 88888.00 2016-09-18 10:01:07.406 262 11811.63 220.18 52542.78 88888.00 2016-09-18 10:01:07.906 262 11811.59 220.20 52542.79 88888.00 2016-09-18 10:01:08.406 262 11811.60 220.20 52542.79 88888.00 2016-09-18 10:01:08.906 262 11811.64 220.21 52542.80 88888.00 2016-09-18 10:01:09.406 262 11811.61 220.18 52542.80 88888.00 2016-09-18 10:01:09.906 262 11811.60 220.12 52542.78 88888.00 2016-09-18 10:01:10.406 262 11811.59 220.09 52542.80 88888.00 2016-09-18 10:01:10.906 262 11811.58 220.09 52542.79 88888.00 2016-09-18 10:01:11.406 262 11811.58 220.06 52542.78 88888.00 2016-09-18 10:01:11.906 262 11811.55 220.08 52542.76 88888.00 2016-09-18 10:01:12.406 262 11811.55 220.10 52542.74 88888.00 2016-09-18 10:01:12.906 262 11811.56 220.10 52542.78 88888.00 2016-09-18 10:01:13.406 262 11811.57 220.07 52542.70 88888.00 2016-09-18 10:01:13.906 262 11811.56 220.04 52542.70 88888.00 2016-09-18 10:01:14.406 262 11811.58 220.02 52542.69 88888.00 2016-09-18 10:01:14.906 262 11811.60 220.01 52542.66 88888.00 2016-09-18 10:01:15.406 262 11811.58 220.00 52542.67 88888.00 2016-09-18 10:01:15.906 262 11811.57 220.00 52542.70 88888.00 2016-09-18 10:01:16.406 262 11811.57 219.99 52542.66 88888.00 2016-09-18 10:01:16.906 262 11811.59 220.00 52542.62 88888.00 2016-09-18 10:01:17.406 262 11811.58 220.00 52542.62 88888.00 2016-09-18 10:01:17.906 262 11811.56 220.02 52542.64 88888.00 2016-09-18 10:01:18.406 262 11811.55 220.01 52542.64 88888.00 2016-09-18 10:01:18.906 262 11811.52 220.01 52542.62 88888.00 2016-09-18 10:01:19.406 262 11811.51 219.98 52542.62 88888.00 2016-09-18 10:01:19.906 262 11811.50 219.98 52542.63 88888.00 2016-09-18 10:01:20.406 262 11811.47 219.97 52542.64 88888.00 2016-09-18 10:01:20.906 262 11811.47 219.98 52542.65 88888.00 2016-09-18 10:01:21.406 262 11811.48 219.99 52542.67 88888.00 2016-09-18 10:01:21.906 262 11811.46 220.01 52542.71 88888.00 2016-09-18 10:01:22.406 262 11811.44 219.99 52542.67 88888.00 2016-09-18 10:01:22.906 262 11811.49 219.98 52542.65 88888.00 2016-09-18 10:01:23.406 262 11811.48 220.00 52542.62 88888.00 2016-09-18 10:01:23.906 262 11811.48 220.01 52542.62 88888.00 2016-09-18 10:01:24.406 262 11811.46 220.01 52542.65 88888.00 2016-09-18 10:01:24.906 262 11811.46 220.00 52542.67 88888.00 2016-09-18 10:01:25.406 262 11811.47 220.02 52542.66 88888.00 2016-09-18 10:01:25.906 262 11811.42 220.02 52542.66 88888.00 2016-09-18 10:01:26.406 262 11811.44 220.03 52542.66 88888.00 2016-09-18 10:01:26.906 262 11811.42 220.02 52542.67 88888.00 2016-09-18 10:01:27.406 262 11811.40 220.01 52542.70 88888.00 2016-09-18 10:01:27.906 262 11811.35 220.09 52542.67 88888.00 2016-09-18 10:01:28.406 262 11811.31 220.07 52542.66 88888.00 2016-09-18 10:01:28.906 262 11811.29 220.03 52542.71 88888.00 2016-09-18 10:01:29.406 262 11811.32 220.09 52542.74 88888.00 2016-09-18 10:01:29.906 262 11811.29 220.12 52542.75 88888.00 2016-09-18 10:01:30.406 262 11811.31 220.18 52542.74 88888.00 2016-09-18 10:01:30.906 262 11811.32 220.18 52542.71 88888.00 2016-09-18 10:01:31.406 262 11811.30 220.14 52542.70 88888.00 2016-09-18 10:01:31.906 262 11811.26 220.14 52542.72 88888.00 2016-09-18 10:01:32.406 262 11811.26 220.17 52542.73 88888.00 2016-09-18 10:01:32.906 262 11811.24 220.19 52542.79 88888.00 2016-09-18 10:01:33.406 262 11811.23 220.17 52542.76 88888.00 2016-09-18 10:01:33.906 262 11811.24 220.18 52542.74 88888.00 2016-09-18 10:01:34.406 262 11811.26 220.20 52542.73 88888.00 2016-09-18 10:01:34.906 262 11811.28 220.19 52542.74 88888.00 2016-09-18 10:01:35.406 262 11811.22 220.18 52542.74 88888.00 2016-09-18 10:01:35.906 262 11811.20 220.22 52542.74 88888.00 2016-09-18 10:01:36.406 262 11811.17 220.23 52542.78 88888.00 2016-09-18 10:01:36.906 262 11811.19 220.31 52542.75 88888.00 2016-09-18 10:01:37.406 262 11811.19 220.29 52542.74 88888.00 2016-09-18 10:01:37.906 262 11811.15 220.28 52542.75 88888.00 2016-09-18 10:01:38.406 262 11811.13 220.28 52542.79 88888.00 2016-09-18 10:01:38.906 262 11811.12 220.29 52542.81 88888.00 2016-09-18 10:01:39.406 262 11811.13 220.31 52542.81 88888.00 2016-09-18 10:01:39.906 262 11811.13 220.35 52542.79 88888.00 2016-09-18 10:01:40.406 262 11811.13 220.36 52542.78 88888.00 2016-09-18 10:01:40.906 262 11811.11 220.35 52542.80 88888.00 2016-09-18 10:01:41.406 262 11811.09 220.38 52542.76 88888.00 2016-09-18 10:01:41.906 262 11811.06 220.38 52542.71 88888.00 2016-09-18 10:01:42.406 262 11811.03 220.42 52542.74 88888.00 2016-09-18 10:01:42.906 262 11811.04 220.43 52542.73 88888.00 2016-09-18 10:01:43.406 262 11811.03 220.47 52542.70 88888.00 2016-09-18 10:01:43.906 262 11811.04 220.49 52542.70 88888.00 2016-09-18 10:01:44.406 262 11811.05 220.47 52542.71 88888.00 2016-09-18 10:01:44.906 262 11811.02 220.46 52542.72 88888.00 2016-09-18 10:01:45.406 262 11810.99 220.49 52542.73 88888.00 2016-09-18 10:01:45.906 262 11811.03 220.50 52542.76 88888.00 2016-09-18 10:01:46.406 262 11811.02 220.49 52542.74 88888.00 2016-09-18 10:01:46.906 262 11810.99 220.47 52542.74 88888.00 2016-09-18 10:01:47.406 262 11811.04 220.45 52542.76 88888.00 2016-09-18 10:01:47.906 262 11811.05 220.45 52542.76 88888.00 2016-09-18 10:01:48.406 262 11811.03 220.46 52542.78 88888.00 2016-09-18 10:01:48.906 262 11811.00 220.47 52542.75 88888.00 2016-09-18 10:01:49.406 262 11810.98 220.50 52542.75 88888.00 2016-09-18 10:01:49.906 262 11810.99 220.56 52542.75 88888.00 2016-09-18 10:01:50.406 262 11810.99 220.58 52542.76 88888.00 2016-09-18 10:01:50.906 262 11810.95 220.55 52542.78 88888.00 2016-09-18 10:01:51.406 262 11810.97 220.51 52542.74 88888.00 2016-09-18 10:01:51.906 262 11810.97 220.51 52542.75 88888.00 2016-09-18 10:01:52.406 262 11810.95 220.52 52542.79 88888.00 2016-09-18 10:01:52.906 262 11810.94 220.53 52542.78 88888.00 2016-09-18 10:01:53.406 262 11810.91 220.56 52542.75 88888.00 2016-09-18 10:01:53.906 262 11810.89 220.51 52542.80 88888.00 2016-09-18 10:01:54.406 262 11810.89 220.52 52542.83 88888.00 2016-09-18 10:01:54.906 262 11810.89 220.52 52542.84 88888.00 2016-09-18 10:01:55.406 262 11810.94 220.50 52542.81 88888.00 2016-09-18 10:01:55.906 262 11810.94 220.49 52542.80 88888.00 2016-09-18 10:01:56.406 262 11810.93 220.50 52542.82 88888.00 2016-09-18 10:01:56.906 262 11810.93 220.51 52542.80 88888.00 2016-09-18 10:01:57.406 262 11810.91 220.52 52542.79 88888.00 2016-09-18 10:01:57.906 262 11810.88 220.52 52542.81 88888.00 2016-09-18 10:01:58.406 262 11810.89 220.52 52542.79 88888.00 2016-09-18 10:01:58.906 262 11810.85 220.55 52542.79 88888.00 2016-09-18 10:01:59.406 262 11810.85 220.55 52542.78 88888.00 2016-09-18 10:01:59.906 262 11810.82 220.55 52542.75 88888.00 2016-09-18 10:02:00.406 262 11810.85 220.58 52542.72 88888.00 2016-09-18 10:02:00.906 262 11810.86 220.57 52542.73 88888.00 2016-09-18 10:02:01.406 262 11810.87 220.56 52542.76 88888.00 2016-09-18 10:02:01.906 262 11810.87 220.56 52542.75 88888.00 2016-09-18 10:02:02.406 262 11810.87 220.57 52542.78 88888.00 2016-09-18 10:02:02.906 262 11810.84 220.53 52542.82 88888.00 2016-09-18 10:02:03.406 262 11810.87 220.51 52542.78 88888.00 2016-09-18 10:02:03.906 262 11810.91 220.48 52542.76 88888.00 2016-09-18 10:02:04.406 262 11810.90 220.48 52542.74 88888.00 2016-09-18 10:02:04.906 262 11810.90 220.48 52542.72 88888.00 2016-09-18 10:02:05.406 262 11810.91 220.49 52542.74 88888.00 2016-09-18 10:02:05.906 262 11810.91 220.49 52542.78 88888.00 2016-09-18 10:02:06.406 262 11810.94 220.50 52542.74 88888.00 2016-09-18 10:02:06.906 262 11810.93 220.52 52542.76 88888.00 2016-09-18 10:02:07.406 262 11810.93 220.50 52542.79 88888.00 2016-09-18 10:02:07.906 262 11810.91 220.45 52542.75 88888.00 2016-09-18 10:02:08.406 262 11810.93 220.47 52542.73 88888.00 2016-09-18 10:02:08.906 262 11810.90 220.47 52542.71 88888.00 2016-09-18 10:02:09.406 262 11810.90 220.47 52542.74 88888.00 2016-09-18 10:02:09.906 262 11810.93 220.46 52542.79 88888.00 2016-09-18 10:02:10.406 262 11810.93 220.48 52542.76 88888.00 2016-09-18 10:02:10.906 262 11810.90 220.48 52542.74 88888.00 2016-09-18 10:02:11.406 262 11810.89 220.49 52542.69 88888.00 2016-09-18 10:02:11.906 262 11810.86 220.47 52542.71 88888.00 2016-09-18 10:02:12.406 262 11810.87 220.48 52542.73 88888.00 2016-09-18 10:02:12.906 262 11810.86 220.45 52542.75 88888.00 2016-09-18 10:02:13.406 262 11810.85 220.42 52542.78 88888.00 2016-09-18 10:02:13.906 262 11810.86 220.41 52542.79 88888.00 2016-09-18 10:02:14.406 262 11810.88 220.39 52542.76 88888.00 2016-09-18 10:02:14.906 262 11810.90 220.39 52542.72 88888.00 2016-09-18 10:02:15.406 262 11810.91 220.42 52542.72 88888.00 2016-09-18 10:02:15.906 262 11810.93 220.43 52542.72 88888.00 2016-09-18 10:02:16.406 262 11810.94 220.42 52542.72 88888.00 2016-09-18 10:02:16.906 262 11810.93 220.45 52542.73 88888.00 2016-09-18 10:02:17.406 262 11810.91 220.45 52542.73 88888.00 2016-09-18 10:02:17.906 262 11810.93 220.42 52542.71 88888.00 2016-09-18 10:02:18.406 262 11810.93 220.46 52542.73 88888.00 2016-09-18 10:02:18.906 262 11810.90 220.43 52542.73 88888.00 2016-09-18 10:02:19.406 262 11810.93 220.45 52542.72 88888.00 2016-09-18 10:02:19.906 262 11810.94 220.41 52542.71 88888.00 2016-09-18 10:02:20.406 262 11810.95 220.43 52542.75 88888.00 2016-09-18 10:02:20.906 262 11810.98 220.47 52542.76 88888.00 2016-09-18 10:02:21.406 262 11811.02 220.47 52542.74 88888.00 2016-09-18 10:02:21.906 262 11810.98 220.45 52542.73 88888.00 2016-09-18 10:02:22.406 262 11810.91 220.42 52542.78 88888.00 2016-09-18 10:02:22.906 262 11810.95 220.47 52542.81 88888.00 2016-09-18 10:02:23.406 262 11810.98 220.45 52542.80 88888.00 2016-09-18 10:02:23.906 262 11810.98 220.45 52542.79 88888.00 2016-09-18 10:02:24.406 262 11810.97 220.42 52542.83 88888.00 2016-09-18 10:02:24.906 262 11810.98 220.43 52542.83 88888.00 2016-09-18 10:02:25.406 262 11810.96 220.46 52542.87 88888.00 2016-09-18 10:02:25.906 262 11810.98 220.47 52542.85 88888.00 2016-09-18 10:02:26.406 262 11810.94 220.45 52542.84 88888.00 2016-09-18 10:02:26.906 262 11810.90 220.45 52542.85 88888.00 2016-09-18 10:02:27.406 262 11810.95 220.42 52542.78 88888.00 2016-09-18 10:02:27.906 262 11810.99 220.42 52542.76 88888.00 2016-09-18 10:02:28.406 262 11811.00 220.41 52542.80 88888.00 2016-09-18 10:02:28.906 262 11811.00 220.41 52542.81 88888.00 2016-09-18 10:02:29.406 262 11810.99 220.39 52542.79 88888.00 2016-09-18 10:02:29.906 262 11811.03 220.39 52542.78 88888.00 2016-09-18 10:02:30.406 262 11811.04 220.40 52542.79 88888.00 2016-09-18 10:02:30.906 262 11811.06 220.37 52542.82 88888.00 2016-09-18 10:02:31.406 262 11811.04 220.35 52542.80 88888.00 2016-09-18 10:02:31.906 262 11811.03 220.36 52542.76 88888.00 2016-09-18 10:02:32.406 262 11811.02 220.36 52542.79 88888.00 2016-09-18 10:02:32.906 262 11811.02 220.36 52542.78 88888.00 2016-09-18 10:02:33.406 262 11811.02 220.35 52542.74 88888.00 2016-09-18 10:02:33.906 262 11811.02 220.35 52542.75 88888.00 2016-09-18 10:02:34.406 262 11811.02 220.36 52542.74 88888.00 2016-09-18 10:02:34.906 262 11811.02 220.35 52542.76 88888.00 2016-09-18 10:02:35.406 262 11811.02 220.31 52542.76 88888.00 2016-09-18 10:02:35.906 262 11811.00 220.31 52542.76 88888.00 2016-09-18 10:02:36.406 262 11811.00 220.31 52542.74 88888.00 2016-09-18 10:02:36.906 262 11811.02 220.35 52542.75 88888.00 2016-09-18 10:02:37.406 262 11811.03 220.36 52542.74 88888.00 2016-09-18 10:02:37.906 262 11811.04 220.36 52542.75 88888.00 2016-09-18 10:02:38.406 262 11811.04 220.36 52542.75 88888.00 2016-09-18 10:02:38.906 262 11811.03 220.31 52542.74 88888.00 2016-09-18 10:02:39.406 262 11811.04 220.28 52542.72 88888.00 2016-09-18 10:02:39.906 262 11811.04 220.23 52542.73 88888.00 2016-09-18 10:02:40.406 262 11811.02 220.19 52542.75 88888.00 2016-09-18 10:02:40.906 262 11810.99 220.20 52542.79 88888.00 2016-09-18 10:02:41.406 262 11810.97 220.22 52542.81 88888.00 2016-09-18 10:02:41.906 262 11810.99 220.22 52542.80 88888.00 2016-09-18 10:02:42.406 262 11810.97 220.16 52542.80 88888.00 2016-09-18 10:02:42.906 262 11810.97 220.14 52542.82 88888.00 2016-09-18 10:02:43.406 262 11810.99 220.14 52542.83 88888.00 2016-09-18 10:02:43.906 262 11810.97 220.13 52542.87 88888.00 2016-09-18 10:02:44.406 262 11810.94 220.18 52542.85 88888.00 2016-09-18 10:02:44.906 262 11810.94 220.18 52542.80 88888.00 2016-09-18 10:02:45.406 262 11810.94 220.14 52542.76 88888.00 2016-09-18 10:02:45.906 262 11810.98 220.12 52542.75 88888.00 2016-09-18 10:02:46.406 262 11810.98 220.12 52542.75 88888.00 2016-09-18 10:02:46.906 262 11810.98 220.11 52542.73 88888.00 2016-09-18 10:02:47.406 262 11810.98 220.11 52542.71 88888.00 2016-09-18 10:02:47.906 262 11810.97 220.11 52542.72 88888.00 2016-09-18 10:02:48.406 262 11810.98 220.09 52542.67 88888.00 2016-09-18 10:02:48.906 262 11810.98 220.01 52542.64 88888.00 2016-09-18 10:02:49.406 262 11811.00 219.99 52542.62 88888.00 2016-09-18 10:02:49.906 262 11810.99 219.97 52542.65 88888.00 2016-09-18 10:02:50.406 262 11810.95 219.97 52542.66 88888.00 2016-09-18 10:02:50.906 262 11810.94 219.99 52542.69 88888.00 2016-09-18 10:02:51.406 262 11810.93 219.97 52542.69 88888.00 2016-09-18 10:02:51.906 262 11810.93 219.96 52542.70 88888.00 2016-09-18 10:02:52.406 262 11810.94 219.94 52542.71 88888.00 2016-09-18 10:02:52.906 262 11810.91 219.97 52542.71 88888.00 2016-09-18 10:02:53.406 262 11810.89 219.99 52542.72 88888.00 2016-09-18 10:02:53.906 262 11810.90 219.98 52542.74 88888.00 2016-09-18 10:02:54.406 262 11810.84 219.97 52542.78 88888.00 2016-09-18 10:02:54.906 262 11810.79 219.94 52542.81 88888.00 2016-09-18 10:02:55.406 262 11810.81 219.93 52542.79 88888.00 2016-09-18 10:02:55.906 262 11810.78 219.94 52542.78 88888.00 2016-09-18 10:02:56.406 262 11810.74 219.93 52542.75 88888.00 2016-09-18 10:02:56.906 262 11810.76 219.92 52542.78 88888.00 2016-09-18 10:02:57.406 262 11810.73 219.96 52542.70 88888.00 2016-09-18 10:02:57.906 262 11810.73 219.96 52542.66 88888.00 2016-09-18 10:02:58.406 262 11810.71 219.91 52542.67 88888.00 2016-09-18 10:02:58.906 262 11810.72 219.89 52542.65 88888.00 2016-09-18 10:02:59.406 262 11810.72 219.88 52542.65 88888.00 2016-09-18 10:02:59.906 262 11810.73 219.85 52542.67 88888.00 2016-09-18 10:03:00.406 262 11810.74 219.87 52542.66 88888.00 2016-09-18 10:03:00.906 262 11810.73 219.90 52542.65 88888.00 2016-09-18 10:03:01.406 262 11810.69 219.91 52542.69 88888.00 2016-09-18 10:03:01.906 262 11810.68 219.89 52542.71 88888.00 2016-09-18 10:03:02.406 262 11810.68 219.93 52542.66 88888.00 2016-09-18 10:03:02.906 262 11810.68 219.92 52542.65 88888.00 2016-09-18 10:03:03.406 262 11810.68 219.90 52542.70 88888.00 2016-09-18 10:03:03.906 262 11810.67 219.90 52542.67 88888.00 2016-09-18 10:03:04.406 262 11810.62 219.90 52542.65 88888.00 2016-09-18 10:03:04.906 262 11810.61 219.91 52542.67 88888.00 2016-09-18 10:03:05.406 262 11810.62 219.93 52542.70 88888.00 2016-09-18 10:03:05.906 262 11810.63 219.94 52542.70 88888.00 2016-09-18 10:03:06.406 262 11810.64 219.93 52542.69 88888.00 2016-09-18 10:03:06.906 262 11810.63 219.91 52542.67 88888.00 2016-09-18 10:03:07.406 262 11810.63 219.90 52542.65 88888.00 2016-09-18 10:03:07.906 262 11810.67 219.90 52542.64 88888.00 2016-09-18 10:03:08.406 262 11810.68 219.91 52542.64 88888.00 2016-09-18 10:03:08.906 262 11810.64 219.94 52542.67 88888.00 2016-09-18 10:03:09.406 262 11810.64 219.92 52542.69 88888.00 2016-09-18 10:03:09.906 262 11810.62 219.91 52542.69 88888.00 2016-09-18 10:03:10.406 262 11810.61 219.89 52542.67 88888.00 2016-09-18 10:03:10.906 262 11810.64 219.89 52542.64 88888.00 2016-09-18 10:03:11.406 262 11810.63 219.88 52542.62 88888.00 2016-09-18 10:03:11.906 262 11810.62 219.90 52542.65 88888.00 2016-09-18 10:03:12.406 262 11810.60 219.91 52542.65 88888.00 2016-09-18 10:03:12.906 262 11810.55 219.93 52542.62 88888.00 2016-09-18 10:03:13.406 262 11810.55 219.93 52542.64 88888.00 2016-09-18 10:03:13.906 262 11810.55 219.91 52542.62 88888.00 2016-09-18 10:03:14.406 262 11810.52 219.88 52542.60 88888.00 2016-09-18 10:03:14.906 262 11810.52 219.92 52542.66 88888.00 2016-09-18 10:03:15.406 262 11810.45 219.93 52542.70 88888.00 2016-09-18 10:03:15.906 262 11810.43 219.90 52542.70 88888.00 2016-09-18 10:03:16.406 262 11810.43 219.89 52542.70 88888.00 2016-09-18 10:03:16.906 262 11810.43 219.91 52542.67 88888.00 2016-09-18 10:03:17.406 262 11810.45 219.87 52542.69 88888.00 2016-09-18 10:03:17.906 262 11810.45 219.85 52542.69 88888.00 2016-09-18 10:03:18.406 262 11810.44 219.88 52542.70 88888.00 2016-09-18 10:03:18.906 262 11810.44 219.85 52542.72 88888.00 2016-09-18 10:03:19.406 262 11810.44 219.90 52542.72 88888.00 2016-09-18 10:03:19.906 262 11810.45 219.93 52542.72 88888.00 2016-09-18 10:03:20.406 262 11810.43 219.93 52542.70 88888.00 2016-09-18 10:03:20.906 262 11810.40 219.91 52542.73 88888.00 2016-09-18 10:03:21.406 262 11810.38 219.89 52542.76 88888.00 2016-09-18 10:03:21.906 262 11810.41 219.92 52542.75 88888.00 2016-09-18 10:03:22.406 262 11810.44 219.91 52542.72 88888.00 2016-09-18 10:03:22.906 262 11810.42 219.88 52542.74 88888.00 2016-09-18 10:03:23.406 262 11810.42 219.91 52542.71 88888.00 2016-09-18 10:03:23.906 262 11810.41 219.90 52542.70 88888.00 2016-09-18 10:03:24.406 262 11810.41 219.85 52542.70 88888.00 2016-09-18 10:03:24.906 262 11810.43 219.88 52542.71 88888.00 2016-09-18 10:03:25.407 262 11810.46 219.85 52542.74 88888.00 2016-09-18 10:03:25.907 262 11810.51 219.89 52542.72 88888.00 2016-09-18 10:03:26.407 262 11810.49 219.90 52542.72 88888.00 2016-09-18 10:03:26.907 262 11810.49 219.90 52542.76 88888.00 2016-09-18 10:03:27.407 262 11810.44 219.90 52542.78 88888.00 2016-09-18 10:03:27.907 262 11810.38 219.93 52542.76 88888.00 2016-09-18 10:03:28.407 262 11810.34 219.93 52542.75 88888.00 2016-09-18 10:03:28.907 262 11810.34 219.91 52542.73 88888.00 2016-09-18 10:03:29.407 262 11810.38 219.98 52542.70 88888.00 2016-09-18 10:03:29.907 262 11810.40 219.93 52542.62 88888.00 2016-09-18 10:03:30.407 262 11810.38 219.92 52542.65 88888.00 2016-09-18 10:03:30.907 262 11810.38 219.96 52542.66 88888.00 2016-09-18 10:03:31.407 262 11810.42 219.94 52542.65 88888.00 2016-09-18 10:03:31.907 262 11810.42 219.93 52542.63 88888.00 2016-09-18 10:03:32.407 262 11810.40 219.94 52542.66 88888.00 2016-09-18 10:03:32.907 262 11810.38 219.91 52542.67 88888.00 2016-09-18 10:03:33.407 262 11810.43 219.93 52542.70 88888.00 2016-09-18 10:03:33.907 262 11810.44 219.99 52542.70 88888.00 2016-09-18 10:03:34.407 262 11810.45 220.02 52542.66 88888.00 2016-09-18 10:03:34.907 262 11810.42 220.02 52542.66 88888.00 2016-09-18 10:03:35.407 262 11810.40 220.02 52542.70 88888.00 2016-09-18 10:03:35.907 262 11810.42 220.01 52542.69 88888.00 2016-09-18 10:03:36.407 262 11810.38 220.00 52542.69 88888.00 2016-09-18 10:03:36.907 262 11810.38 220.03 52542.65 88888.00 2016-09-18 10:03:37.407 262 11810.40 219.98 52542.64 88888.00 2016-09-18 10:03:37.907 262 11810.38 219.96 52542.70 88888.00 2016-09-18 10:03:38.407 262 11810.38 219.97 52542.71 88888.00 2016-09-18 10:03:38.907 262 11810.42 220.01 52542.72 88888.00 2016-09-18 10:03:39.407 262 11810.43 220.03 52542.71 88888.00 2016-09-18 10:03:39.907 262 11810.43 220.09 52542.72 88888.00 2016-09-18 10:03:40.407 262 11810.40 220.09 52542.72 88888.00 2016-09-18 10:03:40.907 262 11810.37 220.10 52542.74 88888.00 2016-09-18 10:03:41.407 262 11810.41 220.11 52542.73 88888.00 2016-09-18 10:03:41.907 262 11810.40 220.11 52542.74 88888.00 2016-09-18 10:03:42.407 262 11810.34 220.10 52542.76 88888.00 2016-09-18 10:03:42.907 262 11810.37 220.03 52542.80 88888.00 2016-09-18 10:03:43.407 262 11810.37 220.06 52542.83 88888.00 2016-09-18 10:03:43.907 262 11810.37 220.04 52542.79 88888.00 2016-09-18 10:03:44.407 262 11810.35 219.98 52542.76 88888.00 2016-09-18 10:03:44.907 262 11810.37 220.00 52542.80 88888.00 2016-09-18 10:03:45.407 262 11810.40 219.99 52542.81 88888.00 2016-09-18 10:03:45.907 262 11810.38 219.92 52542.80 88888.00 2016-09-18 10:03:46.407 262 11810.40 219.94 52542.78 88888.00 2016-09-18 10:03:46.907 262 11810.38 219.98 52542.73 88888.00 2016-09-18 10:03:47.407 262 11810.37 219.96 52542.75 88888.00 2016-09-18 10:03:47.907 262 11810.38 219.92 52542.74 88888.00 2016-09-18 10:03:48.407 262 11810.38 219.92 52542.79 88888.00 2016-09-18 10:03:48.907 262 11810.37 219.94 52542.78 88888.00 2016-09-18 10:03:49.407 262 11810.40 219.91 52542.79 88888.00 2016-09-18 10:03:49.907 262 11810.40 219.91 52542.83 88888.00 2016-09-18 10:03:50.407 262 11810.35 219.88 52542.79 88888.00 2016-09-18 10:03:50.907 262 11810.34 219.82 52542.78 88888.00 2016-09-18 10:03:51.407 262 11810.33 219.84 52542.80 88888.00 2016-09-18 10:03:51.907 262 11810.33 219.82 52542.80 88888.00 2016-09-18 10:03:52.407 262 11810.33 219.81 52542.81 88888.00 2016-09-18 10:03:52.907 262 11810.34 219.80 52542.81 88888.00 2016-09-18 10:03:53.407 262 11810.30 219.79 52542.80 88888.00 2016-09-18 10:03:53.907 262 11810.28 219.73 52542.80 88888.00 2016-09-18 10:03:54.407 262 11810.29 219.73 52542.80 88888.00 2016-09-18 10:03:54.907 262 11810.29 219.79 52542.82 88888.00 2016-09-18 10:03:55.407 262 11810.26 219.78 52542.83 88888.00 2016-09-18 10:03:55.907 262 11810.26 219.75 52542.85 88888.00 2016-09-18 10:03:56.407 262 11810.25 219.73 52542.85 88888.00 2016-09-18 10:03:56.907 262 11810.23 219.72 52542.83 88888.00 2016-09-18 10:03:57.407 262 11810.23 219.69 52542.81 88888.00 2016-09-18 10:03:57.907 262 11810.21 219.65 52542.81 88888.00 2016-09-18 10:03:58.407 262 11810.23 219.63 52542.80 88888.00 2016-09-18 10:03:58.907 262 11810.19 219.58 52542.83 88888.00 2016-09-18 10:03:59.407 262 11810.12 219.60 52542.88 88888.00 2016-09-18 10:03:59.907 262 11810.11 219.63 52542.89 88888.00 2016-09-18 10:04:00.407 262 11810.10 219.65 52542.87 88888.00 2016-09-18 10:04:00.907 262 11810.11 219.61 52542.89 88888.00 2016-09-18 10:04:01.407 262 11810.11 219.60 52542.90 88888.00 2016-09-18 10:04:01.907 262 11810.14 219.58 52542.87 88888.00 2016-09-18 10:04:02.407 262 11810.11 219.56 52542.85 88888.00 2016-09-18 10:04:02.907 262 11810.10 219.56 52542.87 88888.00 2016-09-18 10:04:03.407 262 11810.11 219.54 52542.84 88888.00 2016-09-18 10:04:03.907 262 11810.12 219.55 52542.82 88888.00 2016-09-18 10:04:04.407 262 11810.14 219.53 52542.82 88888.00 2016-09-18 10:04:04.907 262 11810.12 219.56 52542.83 88888.00 2016-09-18 10:04:05.407 262 11810.08 219.61 52542.81 88888.00 2016-09-18 10:04:05.907 262 11810.08 219.61 52542.83 88888.00 2016-09-18 10:04:06.407 262 11810.08 219.58 52542.83 88888.00 2016-09-18 10:04:06.907 262 11810.09 219.62 52542.85 88888.00 2016-09-18 10:04:07.407 262 11810.10 219.60 52542.85 88888.00 2016-09-18 10:04:07.907 262 11810.10 219.56 52542.88 88888.00 2016-09-18 10:04:08.407 262 11810.08 219.61 52542.82 88888.00 2016-09-18 10:04:08.907 262 11810.09 219.58 52542.85 88888.00 2016-09-18 10:04:09.407 262 11810.11 219.62 52542.84 88888.00 2016-09-18 10:04:09.907 262 11810.11 219.62 52542.82 88888.00 2016-09-18 10:04:10.407 262 11810.11 219.68 52542.79 88888.00 2016-09-18 10:04:10.907 262 11810.09 219.69 52542.78 88888.00 2016-09-18 10:04:11.407 262 11810.09 219.72 52542.79 88888.00 2016-09-18 10:04:11.907 262 11810.12 219.75 52542.79 88888.00 2016-09-18 10:04:12.407 262 11810.09 219.80 52542.80 88888.00 2016-09-18 10:04:12.907 262 11810.11 219.81 52542.79 88888.00 2016-09-18 10:04:13.407 262 11810.11 219.82 52542.74 88888.00 2016-09-18 10:04:13.907 262 11810.10 219.84 52542.75 88888.00 2016-09-18 10:04:14.407 262 11810.12 219.83 52542.81 88888.00 2016-09-18 10:04:14.907 262 11810.17 219.87 52542.82 88888.00 2016-09-18 10:04:15.407 262 11810.16 219.89 52542.81 88888.00 2016-09-18 10:04:15.907 262 11810.12 219.89 52542.80 88888.00 2016-09-18 10:04:16.407 262 11810.11 219.93 52542.81 88888.00 2016-09-18 10:04:16.907 262 11810.14 219.99 52542.83 88888.00 2016-09-18 10:04:17.407 262 11810.16 220.01 52542.84 88888.00 2016-09-18 10:04:17.907 262 11810.17 220.02 52542.87 88888.00 2016-09-18 10:04:18.407 262 11810.16 220.02 52542.85 88888.00 2016-09-18 10:04:18.907 262 11810.12 220.03 52542.79 88888.00 2016-09-18 10:04:19.407 262 11810.12 220.08 52542.79 88888.00 2016-09-18 10:04:19.907 262 11810.09 220.14 52542.82 88888.00 2016-09-18 10:04:20.407 262 11810.07 220.19 52542.84 88888.00 2016-09-18 10:04:20.907 262 11810.05 220.21 52542.84 88888.00 2016-09-18 10:04:21.407 262 11810.03 220.21 52542.83 88888.00 2016-09-18 10:04:21.907 262 11810.05 220.24 52542.85 88888.00 2016-09-18 10:04:22.407 262 11810.05 220.31 52542.85 88888.00 2016-09-18 10:04:22.907 262 11810.03 220.36 52542.88 88888.00 2016-09-18 10:04:23.407 262 11810.06 220.38 52542.85 88888.00 2016-09-18 10:04:23.907 262 11810.07 220.37 52542.83 88888.00 2016-09-18 10:04:24.407 262 11810.07 220.40 52542.84 88888.00 2016-09-18 10:04:24.907 262 11810.07 220.46 52542.82 88888.00 2016-09-18 10:04:25.407 262 11810.07 220.48 52542.81 88888.00 2016-09-18 10:04:25.907 262 11810.06 220.49 52542.82 88888.00 2016-09-18 10:04:26.407 262 11810.08 220.53 52542.82 88888.00 2016-09-18 10:04:26.907 262 11810.08 220.59 52542.78 88888.00 2016-09-18 10:04:27.407 262 11810.07 220.62 52542.75 88888.00 2016-09-18 10:04:27.907 262 11810.05 220.62 52542.74 88888.00 2016-09-18 10:04:28.407 262 11810.07 220.62 52542.74 88888.00 2016-09-18 10:04:28.907 262 11810.09 220.61 52542.79 88888.00 2016-09-18 10:04:29.407 262 11810.11 220.62 52542.82 88888.00 2016-09-18 10:04:29.907 262 11810.12 220.65 52542.83 88888.00 2016-09-18 10:04:30.407 262 11810.15 220.61 52542.83 88888.00 2016-09-18 10:04:30.907 262 11810.14 220.62 52542.79 88888.00 2016-09-18 10:04:31.407 262 11810.17 220.64 52542.80 88888.00 2016-09-18 10:04:31.907 262 11810.19 220.61 52542.81 88888.00 2016-09-18 10:04:32.407 262 11810.17 220.59 52542.81 88888.00 2016-09-18 10:04:32.907 262 11810.17 220.55 52542.81 88888.00 2016-09-18 10:04:33.407 262 11810.17 220.57 52542.82 88888.00 2016-09-18 10:04:33.907 262 11810.24 220.61 52542.78 88888.00 2016-09-18 10:04:34.407 262 11810.27 220.61 52542.75 88888.00 2016-09-18 10:04:34.907 262 11810.29 220.62 52542.76 88888.00 2016-09-18 10:04:35.407 262 11810.29 220.60 52542.79 88888.00 2016-09-18 10:04:35.907 262 11810.30 220.57 52542.76 88888.00 2016-09-18 10:04:36.407 262 11810.33 220.57 52542.74 88888.00 2016-09-18 10:04:36.907 262 11810.34 220.57 52542.72 88888.00 2016-09-18 10:04:37.407 262 11810.36 220.56 52542.76 88888.00 2016-09-18 10:04:37.907 262 11810.36 220.53 52542.75 88888.00 2016-09-18 10:04:38.407 262 11810.38 220.50 52542.71 88888.00 2016-09-18 10:04:38.907 262 11810.44 220.50 52542.70 88888.00 2016-09-18 10:04:39.407 262 11810.45 220.50 52542.72 88888.00 2016-09-18 10:04:39.907 262 11810.45 220.47 52542.72 88888.00 2016-09-18 10:04:40.407 262 11810.45 220.40 52542.73 88888.00 2016-09-18 10:04:40.907 262 11810.49 220.37 52542.73 88888.00 2016-09-18 10:04:41.407 262 11810.51 220.38 52542.71 88888.00 2016-09-18 10:04:41.907 262 11810.55 220.37 52542.69 88888.00 2016-09-18 10:04:42.407 262 11810.61 220.31 52542.67 88888.00 2016-09-18 10:04:42.907 262 11810.64 220.28 52542.70 88888.00 2016-09-18 10:04:43.407 262 11810.65 220.26 52542.71 88888.00 2016-09-18 10:04:43.907 262 11810.68 220.24 52542.69 88888.00 2016-09-18 10:04:44.407 262 11810.68 220.19 52542.71 88888.00 2016-09-18 10:04:44.907 262 11810.65 220.17 52542.70 88888.00 2016-09-18 10:04:45.407 262 11810.67 220.14 52542.65 88888.00 2016-09-18 10:04:45.907 262 11810.68 220.11 52542.67 88888.00 2016-09-18 10:04:46.407 262 11810.69 220.02 52542.69 88888.00 2016-09-18 10:04:46.907 262 11810.74 219.98 52542.70 88888.00 2016-09-18 10:04:47.407 262 11810.74 219.94 52542.72 88888.00 2016-09-18 10:04:47.907 262 11810.74 219.88 52542.71 88888.00 2016-09-18 10:04:48.407 262 11810.77 219.83 52542.71 88888.00 2016-09-18 10:04:48.907 262 11810.76 219.81 52542.72 88888.00 2016-09-18 10:04:49.407 262 11810.73 219.79 52542.73 88888.00 2016-09-18 10:04:49.907 262 11810.76 219.73 52542.73 88888.00 2016-09-18 10:04:50.407 262 11810.74 219.71 52542.75 88888.00 2016-09-18 10:04:50.907 262 11810.74 219.68 52542.76 88888.00 2016-09-18 10:04:51.407 262 11810.78 219.65 52542.75 88888.00 2016-09-18 10:04:51.907 262 11810.81 219.62 52542.76 88888.00 2016-09-18 10:04:52.407 262 11810.82 219.59 52542.78 88888.00 2016-09-18 10:04:52.907 262 11810.82 219.55 52542.75 88888.00 2016-09-18 10:04:53.407 262 11810.84 219.55 52542.74 88888.00 2016-09-18 10:04:53.907 262 11810.84 219.49 52542.76 88888.00 2016-09-18 10:04:54.407 262 11810.79 219.48 52542.78 88888.00 2016-09-18 10:04:54.907 262 11810.78 219.44 52542.78 88888.00 2016-09-18 10:04:55.407 262 11810.73 219.44 52542.80 88888.00 2016-09-18 10:04:55.907 262 11810.72 219.42 52542.82 88888.00 2016-09-18 10:04:56.407 262 11810.79 219.43 52542.82 88888.00 2016-09-18 10:04:56.907 262 11810.80 219.41 52542.79 88888.00 2016-09-18 10:04:57.407 262 11810.93 219.33 52542.70 88888.00 2016-09-18 10:04:57.907 262 11810.95 219.25 52542.67 88888.00 2016-09-18 10:04:58.407 262 11810.96 219.21 52542.64 88888.00 2016-09-18 10:04:58.907 262 11810.97 219.20 52542.63 88888.00 2016-09-18 10:04:59.407 262 11811.00 219.17 52542.62 88888.00 2016-09-18 10:04:59.907 262 11810.98 219.11 52542.61 88888.00 2016-09-18 10:05:00.407 262 11810.95 219.09 52542.61 88888.00 2016-09-18 10:05:00.907 262 11810.94 219.07 52542.64 88888.00 2016-09-18 10:05:01.407 262 11810.94 219.05 52542.66 88888.00 2016-09-18 10:05:01.907 262 11810.91 219.06 52542.63 88888.00 2016-09-18 10:05:02.407 262 11810.87 219.05 52542.58 88888.00 2016-09-18 10:05:02.907 262 11810.86 219.10 52542.62 88888.00 2016-09-18 10:05:03.407 262 11810.84 219.10 52542.66 88888.00 2016-09-18 10:05:03.907 262 11810.78 219.06 52542.70 88888.00 2016-09-18 10:05:04.407 262 11810.74 219.11 52542.70 88888.00 2016-09-18 10:05:04.907 262 11810.67 219.10 52542.75 88888.00 2016-09-18 10:05:05.407 262 11810.61 219.14 52542.75 88888.00 2016-09-18 10:05:05.907 262 11810.58 219.15 52542.78 88888.00 2016-09-18 10:05:06.407 262 11810.59 219.11 52542.74 88888.00 2016-09-18 10:05:06.907 262 11810.72 219.05 52542.66 88888.00 2016-09-18 10:05:07.407 262 11810.73 219.02 52542.63 88888.00 2016-09-18 10:05:07.907 262 11810.72 219.04 52542.64 88888.00 2016-09-18 10:05:08.407 262 11810.72 219.04 52542.70 88888.00 2016-09-18 10:05:08.907 262 11810.72 219.05 52542.69 88888.00 2016-09-18 10:05:09.407 262 11810.65 219.04 52542.67 88888.00 2016-09-18 10:05:09.907 262 11810.63 219.06 52542.70 88888.00 2016-09-18 10:05:10.407 262 11810.58 219.09 52542.70 88888.00 2016-09-18 10:05:10.907 262 11810.56 219.11 52542.69 88888.00 2016-09-18 10:05:11.407 262 11810.58 219.17 52542.67 88888.00 2016-09-18 10:05:11.907 262 11810.56 219.17 52542.66 88888.00 2016-09-18 10:05:12.407 262 11810.55 219.17 52542.64 88888.00 2016-09-18 10:05:12.907 262 11810.54 219.19 52542.65 88888.00 2016-09-18 10:05:13.407 262 11810.56 219.22 52542.69 88888.00 2016-09-18 10:05:13.907 262 11810.53 219.27 52542.69 88888.00 2016-09-18 10:05:14.407 262 11810.52 219.30 52542.66 88888.00 2016-09-18 10:05:14.907 262 11810.49 219.32 52542.62 88888.00 2016-09-18 10:05:15.407 262 11810.43 219.31 52542.64 88888.00 2016-09-18 10:05:15.907 262 11810.44 219.32 52542.62 88888.00 2016-09-18 10:05:16.407 262 11810.46 219.34 52542.61 88888.00 2016-09-18 10:05:16.907 262 11810.45 219.41 52542.61 88888.00 2016-09-18 10:05:17.407 262 11810.38 219.50 52542.65 88888.00 2016-09-18 10:05:17.907 262 11810.37 219.51 52542.67 88888.00 2016-09-18 10:05:18.407 262 11810.34 219.52 52542.65 88888.00 2016-09-18 10:05:18.907 262 11810.34 219.54 52542.63 88888.00 2016-09-18 10:05:19.407 262 11810.37 219.56 52542.64 88888.00 2016-09-18 10:05:19.907 262 11810.35 219.56 52542.69 88888.00 2016-09-18 10:05:20.407 262 11810.34 219.61 52542.66 88888.00 2016-09-18 10:05:20.907 262 11810.29 219.65 52542.66 88888.00 2016-09-18 10:05:21.407 262 11810.29 219.64 52542.69 88888.00 2016-09-18 10:05:21.907 262 11810.26 219.68 52542.70 88888.00 2016-09-18 10:05:22.407 262 11810.25 219.69 52542.72 88888.00 2016-09-18 10:05:22.907 262 11810.25 219.69 52542.70 88888.00 2016-09-18 10:05:23.407 262 11810.21 219.69 52542.70 88888.00 2016-09-18 10:05:23.907 262 11810.17 219.75 52542.71 88888.00 2016-09-18 10:05:24.407 262 11810.18 219.80 52542.70 88888.00 2016-09-18 10:05:24.907 262 11810.16 219.85 52542.71 88888.00 2016-09-18 10:05:25.407 262 11810.16 219.90 52542.73 88888.00 2016-09-18 10:05:25.907 262 11810.11 219.97 52542.74 88888.00 2016-09-18 10:05:26.407 262 11810.11 219.98 52542.73 88888.00 2016-09-18 10:05:26.907 262 11810.09 219.94 52542.71 88888.00 2016-09-18 10:05:27.407 262 11810.07 219.97 52542.72 88888.00 2016-09-18 10:05:27.907 262 11810.03 219.98 52542.73 88888.00 2016-09-18 10:05:28.407 262 11810.02 219.96 52542.76 88888.00 2016-09-18 10:05:28.907 262 11810.03 219.97 52542.75 88888.00 2016-09-18 10:05:29.407 262 11810.02 220.03 52542.76 88888.00 2016-09-18 10:05:29.907 262 11809.97 220.07 52542.79 88888.00 2016-09-18 10:05:30.407 262 11809.91 220.10 52542.83 88888.00 2016-09-18 10:05:30.907 262 11809.86 220.11 52542.85 88888.00 2016-09-18 10:05:31.407 262 11809.88 220.09 52542.87 88888.00 2016-09-18 10:05:31.907 262 11809.88 220.09 52542.89 88888.00 2016-09-18 10:05:32.407 262 11809.88 220.11 52542.93 88888.00 2016-09-18 10:05:32.907 262 11809.85 220.11 52542.94 88888.00 2016-09-18 10:05:33.407 262 11809.84 220.11 52542.93 88888.00 2016-09-18 10:05:33.907 262 11809.84 220.18 52542.98 88888.00 2016-09-18 10:05:34.407 262 11809.84 220.19 52542.98 88888.00 2016-09-18 10:05:34.907 262 11809.84 220.12 52542.97 88888.00 2016-09-18 10:05:35.407 262 11809.83 220.18 52542.97 88888.00 2016-09-18 10:05:35.907 262 11809.85 220.16 52542.92 88888.00 2016-09-18 10:05:36.407 262 11809.91 220.14 52542.88 88888.00 2016-09-18 10:05:36.907 262 11809.89 220.16 52542.88 88888.00 2016-09-18 10:05:37.407 262 11809.89 220.16 52542.84 88888.00 2016-09-18 10:05:37.907 262 11809.90 220.13 52542.85 88888.00 2016-09-18 10:05:38.407 262 11809.90 220.11 52542.88 88888.00 2016-09-18 10:05:38.907 262 11809.88 220.10 52542.88 88888.00 2016-09-18 10:05:39.407 262 11809.88 220.13 52542.88 88888.00 2016-09-18 10:05:39.907 262 11809.88 220.21 52542.85 88888.00 2016-09-18 10:05:40.407 262 11809.89 220.27 52542.83 88888.00 2016-09-18 10:05:40.907 262 11809.91 220.26 52542.83 88888.00 2016-09-18 10:05:41.407 262 11809.91 220.24 52542.83 88888.00 2016-09-18 10:05:41.907 262 11809.90 220.26 52542.83 88888.00 2016-09-18 10:05:42.407 262 11809.93 220.23 52542.82 88888.00 2016-09-18 10:05:42.907 262 11809.93 220.20 52542.82 88888.00 2016-09-18 10:05:43.407 262 11809.92 220.18 52542.84 88888.00 2016-09-18 10:05:43.907 262 11809.92 220.21 52542.84 88888.00 2016-09-18 10:05:44.407 262 11809.93 220.23 52542.84 88888.00 2016-09-18 10:05:44.907 262 11809.92 220.24 52542.81 88888.00 2016-09-18 10:05:45.407 262 11809.83 220.22 52542.87 88888.00 2016-09-18 10:05:45.907 262 11809.81 220.22 52542.88 88888.00 2016-09-18 10:05:46.407 262 11809.81 220.23 52542.89 88888.00 2016-09-18 10:05:46.907 262 11809.80 220.24 52542.89 88888.00 2016-09-18 10:05:47.407 262 11809.85 220.26 52542.90 88888.00 2016-09-18 10:05:47.907 262 11809.89 220.26 52542.84 88888.00 2016-09-18 10:05:48.407 262 11809.90 220.23 52542.79 88888.00 2016-09-18 10:05:48.907 262 11809.93 220.21 52542.78 88888.00 2016-09-18 10:05:49.407 262 11809.95 220.21 52542.72 88888.00 2016-09-18 10:05:49.907 262 11809.99 220.23 52542.78 88888.00 2016-09-18 10:05:50.407 262 11810.00 220.26 52542.81 88888.00 2016-09-18 10:05:50.907 262 11810.05 220.21 52542.75 88888.00 2016-09-18 10:05:51.407 262 11810.06 220.20 52542.71 88888.00 2016-09-18 10:05:51.907 262 11810.06 220.22 52542.73 88888.00 2016-09-18 10:05:52.407 262 11810.07 220.20 52542.73 88888.00 2016-09-18 10:05:52.907 262 11810.08 220.19 52542.73 88888.00 2016-09-18 10:05:53.407 262 11810.08 220.23 52542.72 88888.00 2016-09-18 10:05:53.907 262 11810.03 220.20 52542.70 88888.00 2016-09-18 10:05:54.407 262 11810.10 220.20 52542.67 88888.00 2016-09-18 10:05:54.907 262 11810.15 220.17 52542.67 88888.00 2016-09-18 10:05:55.407 262 11810.11 220.13 52542.69 88888.00 2016-09-18 10:05:55.907 262 11810.11 220.12 52542.67 88888.00 2016-09-18 10:05:56.407 262 11810.17 220.16 52542.66 88888.00 2016-09-18 10:05:56.907 262 11810.21 220.16 52542.70 88888.00 2016-09-18 10:05:57.407 262 11810.23 220.13 52542.70 88888.00 2016-09-18 10:05:57.907 262 11810.25 220.13 52542.73 88888.00 2016-09-18 10:05:58.407 262 11810.29 220.14 52542.73 88888.00 2016-09-18 10:05:58.907 262 11810.29 220.14 52542.72 88888.00 2016-09-18 10:05:59.407 262 11810.30 220.13 52542.70 88888.00 2016-09-18 10:05:59.907 262 11810.35 220.09 52542.62 88888.00 2016-09-18 10:06:00.407 262 11810.37 220.16 52542.63 88888.00 2016-09-18 10:06:00.907 262 11810.34 220.17 52542.67 88888.00 2016-09-18 10:06:01.407 262 11810.35 220.19 52542.66 88888.00 2016-09-18 10:06:01.907 262 11810.37 220.14 52542.62 88888.00 2016-09-18 10:06:02.407 262 11810.41 220.16 52542.61 88888.00 2016-09-18 10:06:02.907 262 11810.44 220.16 52542.61 88888.00 2016-09-18 10:06:03.407 262 11810.45 220.14 52542.63 88888.00 2016-09-18 10:06:03.907 262 11810.45 220.19 52542.66 88888.00 2016-09-18 10:06:04.407 262 11810.50 220.19 52542.64 88888.00 2016-09-18 10:06:04.907 262 11810.51 220.17 52542.63 88888.00 2016-09-18 10:06:05.408 262 11810.51 220.17 52542.63 88888.00 2016-09-18 10:06:05.908 262 11810.51 220.14 52542.62 88888.00 2016-09-18 10:06:06.408 262 11810.52 220.11 52542.64 88888.00 2016-09-18 10:06:06.908 262 11810.55 220.09 52542.65 88888.00 2016-09-18 10:06:07.408 262 11810.54 220.07 52542.65 88888.00 2016-09-18 10:06:07.908 262 11810.54 220.04 52542.67 88888.00 2016-09-18 10:06:08.408 262 11810.54 220.03 52542.67 88888.00 2016-09-18 10:06:08.908 262 11810.59 220.04 52542.66 88888.00 2016-09-18 10:06:09.408 262 11810.60 220.00 52542.64 88888.00 2016-09-18 10:06:09.908 262 11810.58 219.97 52542.67 88888.00 2016-09-18 10:06:10.408 262 11810.62 219.98 52542.67 88888.00 2016-09-18 10:06:10.908 262 11810.63 219.98 52542.70 88888.00 2016-09-18 10:06:11.408 262 11810.62 219.96 52542.66 88888.00 2016-09-18 10:06:11.908 262 11810.54 219.96 52542.70 88888.00 2016-09-18 10:06:12.408 262 11810.53 219.94 52542.71 88888.00 2016-09-18 10:06:12.908 262 11810.52 219.93 52542.75 88888.00 2016-09-18 10:06:13.408 262 11810.51 219.93 52542.75 88888.00 2016-09-18 10:06:13.908 262 11810.50 219.91 52542.74 88888.00 2016-09-18 10:06:14.408 262 11810.49 219.88 52542.74 88888.00 2016-09-18 10:06:14.908 262 11810.59 219.90 52542.69 88888.00 2016-09-18 10:06:15.408 262 11810.65 219.90 52542.66 88888.00 2016-09-18 10:06:15.908 262 11810.68 219.84 52542.66 88888.00 2016-09-18 10:06:16.408 262 11810.64 219.77 52542.70 88888.00 2016-09-18 10:06:16.908 262 11810.56 219.75 52542.75 88888.00 2016-09-18 10:06:17.408 262 11810.55 219.77 52542.73 88888.00 2016-09-18 10:06:17.908 262 11810.60 219.78 52542.66 88888.00 2016-09-18 10:06:18.408 262 11810.56 219.78 52542.70 88888.00 2016-09-18 10:06:18.908 262 11810.59 219.70 52542.73 88888.00 2016-09-18 10:06:19.408 262 11810.61 219.67 52542.74 88888.00 2016-09-18 10:06:19.908 262 11810.63 219.67 52542.79 88888.00 2016-09-18 10:06:20.408 262 11810.62 219.62 52542.79 88888.00 2016-09-18 10:06:20.908 262 11810.61 219.62 52542.81 88888.00 2016-09-18 10:06:21.408 262 11810.63 219.65 52542.81 88888.00 2016-09-18 10:06:21.908 262 11810.68 219.63 52542.76 88888.00 2016-09-18 10:06:22.408 262 11810.69 219.60 52542.73 88888.00 2016-09-18 10:06:22.908 262 11810.67 219.59 52542.71 88888.00 2016-09-18 10:06:23.408 262 11810.65 219.59 52542.74 88888.00 2016-09-18 10:06:23.908 262 11810.67 219.55 52542.76 88888.00 2016-09-18 10:06:24.408 262 11810.65 219.55 52542.79 88888.00 2016-09-18 10:06:24.908 262 11810.64 219.59 52542.80 88888.00 2016-09-18 10:06:25.408 262 11810.61 219.53 52542.79 88888.00 2016-09-18 10:06:25.908 262 11810.62 219.45 52542.80 88888.00 2016-09-18 10:06:26.408 262 11810.60 219.48 52542.73 88888.00 2016-09-18 10:06:26.908 262 11810.58 219.45 52542.74 88888.00 2016-09-18 10:06:27.408 262 11810.61 219.46 52542.74 88888.00 2016-09-18 10:06:27.908 262 11810.62 219.45 52542.75 88888.00 2016-09-18 10:06:28.408 262 11810.63 219.42 52542.79 88888.00 2016-09-18 10:06:28.908 262 11810.62 219.38 52542.76 88888.00 2016-09-18 10:06:29.408 262 11810.63 219.40 52542.75 88888.00 2016-09-18 10:06:29.908 262 11810.65 219.40 52542.81 88888.00 2016-09-18 10:06:30.408 262 11810.64 219.38 52542.81 88888.00 2016-09-18 10:06:30.908 262 11810.60 219.31 52542.80 88888.00 2016-09-18 10:06:31.408 262 11810.56 219.27 52542.79 88888.00 2016-09-18 10:06:31.908 262 11810.54 219.26 52542.80 88888.00 2016-09-18 10:06:32.408 262 11810.58 219.27 52542.80 88888.00 2016-09-18 10:06:32.908 262 11810.62 219.26 52542.79 88888.00 2016-09-18 10:06:33.408 262 11810.63 219.25 52542.78 88888.00 2016-09-18 10:06:33.908 262 11810.59 219.22 52542.78 88888.00 2016-09-18 10:06:34.408 262 11810.62 219.21 52542.74 88888.00 2016-09-18 10:06:34.908 262 11810.61 219.19 52542.72 88888.00 2016-09-18 10:06:35.408 262 11810.58 219.12 52542.74 88888.00 2016-09-18 10:06:35.908 262 11810.54 219.14 52542.76 88888.00 2016-09-18 10:06:36.408 262 11810.47 219.21 52542.85 88888.00 2016-09-18 10:06:36.908 262 11810.38 219.26 52542.92 88888.00 2016-09-18 10:06:37.408 262 11810.36 219.25 52542.92 88888.00 2016-09-18 10:06:37.908 262 11810.41 219.21 52542.88 88888.00 2016-09-18 10:06:38.408 262 11810.38 219.26 52542.84 88888.00 2016-09-18 10:06:38.908 262 11810.37 219.25 52542.82 88888.00 2016-09-18 10:06:39.408 262 11810.36 219.22 52542.84 88888.00 2016-09-18 10:06:39.908 262 11810.38 219.22 52542.88 88888.00 2016-09-18 10:06:40.408 262 11810.40 219.23 52542.90 88888.00 2016-09-18 10:06:40.908 262 11810.38 219.21 52542.88 88888.00 2016-09-18 10:06:41.408 262 11810.35 219.22 52542.91 88888.00 2016-09-18 10:06:41.908 262 11810.35 219.22 52542.91 88888.00 2016-09-18 10:06:42.408 262 11810.34 219.23 52542.91 88888.00 2016-09-18 10:06:42.908 262 11810.29 219.23 52542.91 88888.00 2016-09-18 10:06:43.408 262 11810.29 219.23 52542.90 88888.00 2016-09-18 10:06:43.908 262 11810.34 219.23 52542.90 88888.00 2016-09-18 10:06:44.408 262 11810.38 219.29 52542.89 88888.00 2016-09-18 10:06:44.908 262 11810.40 219.31 52542.88 88888.00 2016-09-18 10:06:45.408 262 11810.37 219.25 52542.88 88888.00 2016-09-18 10:06:45.908 262 11810.30 219.23 52542.87 88888.00 2016-09-18 10:06:46.408 262 11810.30 219.23 52542.82 88888.00 2016-09-18 10:06:46.908 262 11810.29 219.19 52542.79 88888.00 2016-09-18 10:06:47.408 262 11810.29 219.19 52542.82 88888.00 2016-09-18 10:06:47.908 262 11810.32 219.23 52542.84 88888.00 2016-09-18 10:06:48.408 262 11810.29 219.22 52542.85 88888.00 2016-09-18 10:06:48.908 262 11810.24 219.25 52542.89 88888.00 2016-09-18 10:06:49.408 262 11810.25 219.29 52542.88 88888.00 2016-09-18 10:06:49.908 262 11810.26 219.27 52542.87 88888.00 2016-09-18 10:06:50.408 262 11810.26 219.29 52542.90 88888.00 2016-09-18 10:06:50.908 262 11810.25 219.30 52542.89 88888.00 2016-09-18 10:06:51.408 262 11810.19 219.34 52542.88 88888.00 2016-09-18 10:06:51.908 262 11810.20 219.34 52542.88 88888.00 2016-09-18 10:06:52.408 262 11810.24 219.34 52542.82 88888.00 2016-09-18 10:06:52.908 262 11810.25 219.36 52542.83 88888.00 2016-09-18 10:06:53.408 262 11810.21 219.35 52542.80 88888.00 2016-09-18 10:06:53.908 262 11810.24 219.39 52542.76 88888.00 2016-09-18 10:06:54.408 262 11810.27 219.46 52542.75 88888.00 2016-09-18 10:06:54.908 262 11810.27 219.46 52542.76 88888.00 2016-09-18 10:06:55.408 262 11810.29 219.44 52542.73 88888.00 2016-09-18 10:06:55.908 262 11810.26 219.42 52542.76 88888.00 2016-09-18 10:06:56.408 262 11810.27 219.45 52542.79 88888.00 2016-09-18 10:06:56.908 262 11810.26 219.44 52542.79 88888.00 2016-09-18 10:06:57.408 262 11810.21 219.46 52542.84 88888.00 2016-09-18 10:06:57.908 262 11810.20 219.49 52542.91 88888.00 2016-09-18 10:06:58.408 262 11810.18 219.49 52542.91 88888.00 2016-09-18 10:06:58.908 262 11810.17 219.50 52542.88 88888.00 2016-09-18 10:06:59.408 262 11810.17 219.50 52542.85 88888.00 2016-09-18 10:06:59.908 262 11810.17 219.51 52542.85 88888.00 2016-09-18 10:07:00.408 262 11810.17 219.53 52542.83 88888.00 2016-09-18 10:07:00.908 262 11810.17 219.49 52542.82 88888.00 2016-09-18 10:07:01.408 262 11810.14 219.49 52542.85 88888.00 2016-09-18 10:07:01.908 262 11810.17 219.52 52542.84 88888.00 2016-09-18 10:07:02.408 262 11810.17 219.53 52542.83 88888.00 2016-09-18 10:07:02.908 262 11810.18 219.51 52542.81 88888.00 2016-09-18 10:07:03.408 262 11810.20 219.49 52542.76 88888.00 2016-09-18 10:07:03.908 262 11810.19 219.51 52542.79 88888.00 2016-09-18 10:07:04.408 262 11810.17 219.56 52542.79 88888.00 2016-09-18 10:07:04.908 262 11810.18 219.54 52542.78 88888.00 2016-09-18 10:07:05.408 262 11810.18 219.52 52542.76 88888.00 2016-09-18 10:07:05.908 262 11810.20 219.51 52542.72 88888.00 2016-09-18 10:07:06.408 262 11810.23 219.51 52542.69 88888.00 2016-09-18 10:07:06.908 262 11810.24 219.55 52542.66 88888.00 2016-09-18 10:07:07.408 262 11810.23 219.55 52542.66 88888.00 2016-09-18 10:07:07.908 262 11810.26 219.54 52542.69 88888.00 2016-09-18 10:07:08.408 262 11810.25 219.52 52542.71 88888.00 2016-09-18 10:07:08.908 262 11810.21 219.56 52542.72 88888.00 2016-09-18 10:07:09.408 262 11810.26 219.62 52542.71 88888.00 2016-09-18 10:07:09.908 262 11810.28 219.67 52542.74 88888.00 2016-09-18 10:07:10.408 262 11810.24 219.62 52542.76 88888.00 2016-09-18 10:07:10.908 262 11810.25 219.64 52542.75 88888.00 2016-09-18 10:07:11.408 262 11810.26 219.67 52542.73 88888.00 2016-09-18 10:07:11.908 262 11810.23 219.62 52542.72 88888.00 2016-09-18 10:07:12.408 262 11810.20 219.69 52542.73 88888.00 2016-09-18 10:07:12.908 262 11810.25 219.70 52542.76 88888.00 2016-09-18 10:07:13.408 262 11810.30 219.72 52542.74 88888.00 2016-09-18 10:07:13.908 262 11810.29 219.70 52542.72 88888.00 2016-09-18 10:07:14.408 262 11810.27 219.70 52542.72 88888.00 2016-09-18 10:07:14.908 262 11810.28 219.70 52542.73 88888.00 2016-09-18 10:07:15.408 262 11810.29 219.68 52542.76 88888.00 2016-09-18 10:07:15.908 262 11810.34 219.71 52542.76 88888.00 2016-09-18 10:07:16.408 262 11810.37 219.75 52542.70 88888.00 2016-09-18 10:07:16.908 262 11810.34 219.72 52542.71 88888.00 2016-09-18 10:07:17.408 262 11810.36 219.73 52542.72 88888.00 2016-09-18 10:07:17.908 262 11810.38 219.74 52542.76 88888.00 2016-09-18 10:07:18.408 262 11810.36 219.79 52542.76 88888.00 2016-09-18 10:07:18.908 262 11810.35 219.80 52542.76 88888.00 2016-09-18 10:07:19.408 262 11810.37 219.79 52542.75 88888.00 2016-09-18 10:07:19.908 262 11810.41 219.80 52542.75 88888.00 2016-09-18 10:07:20.408 262 11810.42 219.80 52542.79 88888.00 2016-09-18 10:07:20.908 262 11810.44 219.83 52542.78 88888.00 2016-09-18 10:07:21.408 262 11810.47 219.77 52542.76 88888.00 2016-09-18 10:07:21.908 262 11810.50 219.80 52542.78 88888.00 2016-09-18 10:07:22.408 262 11810.51 219.82 52542.78 88888.00 2016-09-18 10:07:22.908 262 11810.46 219.87 52542.79 88888.00 2016-09-18 10:07:23.408 262 11810.43 219.83 52542.79 88888.00 2016-09-18 10:07:23.908 262 11810.43 219.82 52542.79 88888.00 2016-09-18 10:07:24.408 262 11810.41 219.80 52542.75 88888.00 2016-09-18 10:07:24.908 262 11810.41 219.78 52542.75 88888.00 2016-09-18 10:07:25.408 262 11810.40 219.78 52542.76 88888.00 2016-09-18 10:07:25.908 262 11810.41 219.77 52542.78 88888.00 2016-09-18 10:07:26.408 262 11810.44 219.73 52542.82 88888.00 2016-09-18 10:07:26.908 262 11810.46 219.70 52542.82 88888.00 2016-09-18 10:07:27.408 262 11810.46 219.71 52542.81 88888.00 2016-09-18 10:07:27.908 262 11810.46 219.73 52542.82 88888.00 2016-09-18 10:07:28.408 262 11810.47 219.71 52542.83 88888.00 2016-09-18 10:07:28.908 262 11810.52 219.71 52542.81 88888.00 2016-09-18 10:07:29.408 262 11810.52 219.73 52542.80 88888.00 2016-09-18 10:07:29.908 262 11810.52 219.75 52542.80 88888.00 2016-09-18 10:07:30.408 262 11810.52 219.75 52542.84 88888.00 2016-09-18 10:07:30.908 262 11810.55 219.75 52542.87 88888.00 2016-09-18 10:07:31.408 262 11810.56 219.77 52542.90 88888.00 2016-09-18 10:07:31.908 262 11810.56 219.78 52542.83 88888.00 2016-09-18 10:07:32.408 262 11810.59 219.75 52542.73 88888.00 2016-09-18 10:07:32.908 262 11810.58 219.74 52542.72 88888.00 2016-09-18 10:07:33.408 262 11810.58 219.73 52542.69 88888.00 2016-09-18 10:07:33.908 262 11810.60 219.74 52542.66 88888.00 2016-09-18 10:07:34.408 262 11810.61 219.71 52542.72 88888.00 2016-09-18 10:07:34.908 262 11810.60 219.69 52542.75 88888.00 2016-09-18 10:07:35.408 262 11810.67 219.69 52542.71 88888.00 2016-09-18 10:07:35.908 262 11810.70 219.64 52542.72 88888.00 2016-09-18 10:07:36.408 262 11810.70 219.67 52542.70 88888.00 2016-09-18 10:07:36.908 262 11810.74 219.65 52542.69 88888.00 2016-09-18 10:07:37.408 262 11810.74 219.62 52542.70 88888.00 2016-09-18 10:07:37.908 262 11810.79 219.62 52542.70 88888.00 2016-09-18 10:07:38.408 262 11810.76 219.64 52542.70 88888.00 2016-09-18 10:07:38.908 262 11810.77 219.65 52542.66 88888.00 2016-09-18 10:07:39.408 262 11810.78 219.65 52542.69 88888.00 2016-09-18 10:07:39.908 262 11810.77 219.62 52542.73 88888.00 2016-09-18 10:07:40.408 262 11810.74 219.61 52542.76 88888.00 2016-09-18 10:07:40.908 262 11810.78 219.62 52542.74 88888.00 2016-09-18 10:07:41.408 262 11810.86 219.61 52542.70 88888.00 2016-09-18 10:07:41.908 262 11810.93 219.60 52542.72 88888.00 2016-09-18 10:07:42.408 262 11810.93 219.60 52542.71 88888.00 2016-09-18 10:07:42.908 262 11810.93 219.58 52542.70 88888.00 2016-09-18 10:07:43.408 262 11810.95 219.54 52542.65 88888.00 2016-09-18 10:07:43.908 262 11810.98 219.61 52542.64 88888.00 2016-09-18 10:07:44.408 262 11810.98 219.63 52542.66 88888.00 2016-09-18 10:07:44.908 262 11810.97 219.64 52542.70 88888.00 2016-09-18 10:07:45.408 262 11811.00 219.64 52542.70 88888.00 2016-09-18 10:07:45.908 262 11811.03 219.60 52542.67 88888.00 2016-09-18 10:07:46.408 262 11811.05 219.64 52542.73 88888.00 2016-09-18 10:07:46.908 262 11811.08 219.64 52542.73 88888.00 2016-09-18 10:07:47.408 262 11811.11 219.58 52542.70 88888.00 2016-09-18 10:07:47.908 262 11811.15 219.52 52542.65 88888.00 2016-09-18 10:07:48.408 262 11811.17 219.52 52542.65 88888.00 2016-09-18 10:07:48.908 262 11811.20 219.52 52542.67 88888.00 2016-09-18 10:07:49.408 262 11811.19 219.51 52542.70 88888.00 2016-09-18 10:07:49.908 262 11811.19 219.51 52542.72 88888.00 2016-09-18 10:07:50.408 262 11811.20 219.45 52542.69 88888.00 2016-09-18 10:07:50.908 262 11811.21 219.45 52542.72 88888.00 2016-09-18 10:07:51.408 262 11811.21 219.44 52542.76 88888.00 2016-09-18 10:07:51.908 262 11811.23 219.44 52542.76 88888.00 2016-09-18 10:07:52.408 262 11811.20 219.40 52542.75 88888.00 2016-09-18 10:07:52.908 262 11811.20 219.38 52542.79 88888.00 2016-09-18 10:07:53.408 262 11811.23 219.36 52542.78 88888.00 2016-09-18 10:07:53.908 262 11811.25 219.39 52542.74 88888.00 2016-09-18 10:07:54.408 262 11811.24 219.38 52542.75 88888.00 2016-09-18 10:07:54.908 262 11811.20 219.36 52542.76 88888.00 2016-09-18 10:07:55.408 262 11811.20 219.30 52542.75 88888.00 2016-09-18 10:07:55.908 262 11811.25 219.27 52542.75 88888.00 2016-09-18 10:07:56.408 262 11811.30 219.29 52542.74 88888.00 2016-09-18 10:07:56.908 262 11811.30 219.30 52542.72 88888.00 2016-09-18 10:07:57.408 262 11811.28 219.30 52542.71 88888.00 2016-09-18 10:07:57.908 262 11811.29 219.29 52542.72 88888.00 2016-09-18 10:07:58.408 262 11811.30 219.24 52542.72 88888.00 2016-09-18 10:07:58.908 262 11811.28 219.21 52542.73 88888.00 2016-09-18 10:07:59.408 262 11811.25 219.22 52542.74 88888.00 2016-09-18 10:07:59.908 262 11811.26 219.19 52542.75 88888.00 2016-09-18 10:08:00.408 262 11811.24 219.13 52542.74 88888.00 2016-09-18 10:08:00.908 262 11811.20 219.13 52542.73 88888.00 2016-09-18 10:08:01.408 262 11811.19 219.11 52542.73 88888.00 2016-09-18 10:08:01.908 262 11811.15 219.06 52542.75 88888.00 2016-09-18 10:08:02.408 262 11811.15 219.02 52542.80 88888.00 2016-09-18 10:08:02.908 262 11811.15 219.04 52542.76 88888.00 2016-09-18 10:08:03.408 262 11811.12 219.04 52542.76 88888.00 2016-09-18 10:08:03.908 262 11811.08 219.05 52542.74 88888.00 2016-09-18 10:08:04.408 262 11811.05 219.05 52542.74 88888.00 2016-09-18 10:08:04.908 262 11811.03 219.06 52542.78 88888.00 2016-09-18 10:08:05.408 262 11810.99 219.05 52542.80 88888.00 2016-09-18 10:08:05.908 262 11810.99 219.11 52542.80 88888.00 2016-09-18 10:08:06.408 262 11810.90 219.14 52542.78 88888.00 2016-09-18 10:08:06.908 262 11810.84 219.15 52542.73 88888.00 2016-09-18 10:08:07.408 262 11810.84 219.16 52542.73 88888.00 2016-09-18 10:08:07.908 262 11810.84 219.19 52542.71 88888.00 2016-09-18 10:08:08.408 262 11810.76 219.27 52542.70 88888.00 2016-09-18 10:08:08.908 262 11810.73 219.31 52542.70 88888.00 2016-09-18 10:08:09.408 262 11810.68 219.30 52542.72 88888.00 2016-09-18 10:08:09.908 262 11810.64 219.33 52542.76 88888.00 2016-09-18 10:08:10.408 262 11810.60 219.41 52542.79 88888.00 2016-09-18 10:08:10.908 262 11810.59 219.45 52542.80 88888.00 2016-09-18 10:08:11.408 262 11810.58 219.52 52542.75 88888.00 2016-09-18 10:08:11.908 262 11810.50 219.61 52542.72 88888.00 2016-09-18 10:08:12.408 262 11810.46 219.67 52542.73 88888.00 2016-09-18 10:08:12.908 262 11810.42 219.71 52542.79 88888.00 2016-09-18 10:08:13.408 262 11810.41 219.70 52542.79 88888.00 2016-09-18 10:08:13.908 262 11810.43 219.73 52542.75 88888.00 2016-09-18 10:08:14.408 262 11810.43 219.81 52542.75 88888.00 2016-09-18 10:08:14.908 262 11810.40 219.89 52542.78 88888.00 2016-09-18 10:08:15.408 262 11810.35 219.93 52542.78 88888.00 2016-09-18 10:08:15.908 262 11810.34 220.00 52542.76 88888.00 2016-09-18 10:08:16.408 262 11810.29 220.09 52542.73 88888.00 2016-09-18 10:08:16.908 262 11810.24 220.11 52542.72 88888.00 2016-09-18 10:08:17.408 262 11810.20 220.17 52542.71 88888.00 2016-09-18 10:08:17.908 262 11810.15 220.20 52542.73 88888.00 2016-09-18 10:08:18.408 262 11810.16 220.24 52542.78 88888.00 2016-09-18 10:08:18.908 262 11810.14 220.28 52542.79 88888.00 2016-09-18 10:08:19.408 262 11810.10 220.35 52542.80 88888.00 2016-09-18 10:08:19.908 262 11810.09 220.41 52542.79 88888.00 2016-09-18 10:08:20.408 262 11810.07 220.46 52542.80 88888.00 2016-09-18 10:08:20.908 262 11810.07 220.48 52542.82 88888.00 2016-09-18 10:08:21.408 262 11810.07 220.51 52542.83 88888.00 2016-09-18 10:08:21.908 262 11810.03 220.53 52542.81 88888.00 2016-09-18 10:08:22.408 262 11810.02 220.57 52542.76 88888.00 2016-09-18 10:08:22.908 262 11810.03 220.59 52542.78 88888.00 2016-09-18 10:08:23.408 262 11810.02 220.66 52542.76 88888.00 2016-09-18 10:08:23.908 262 11810.06 220.72 52542.72 88888.00 2016-09-18 10:08:24.408 262 11810.06 220.71 52542.76 88888.00 2016-09-18 10:08:24.908 262 11810.05 220.72 52542.76 88888.00 2016-09-18 10:08:25.408 262 11810.09 220.76 52542.75 88888.00 2016-09-18 10:08:25.908 262 11810.12 220.72 52542.76 88888.00 2016-09-18 10:08:26.408 262 11810.10 220.68 52542.79 88888.00 2016-09-18 10:08:26.908 262 11810.10 220.74 52542.78 88888.00 2016-09-18 10:08:27.408 262 11810.11 220.74 52542.81 88888.00 2016-09-18 10:08:27.908 262 11810.14 220.72 52542.81 88888.00 2016-09-18 10:08:28.408 262 11810.16 220.68 52542.81 88888.00 2016-09-18 10:08:28.908 262 11810.21 220.69 52542.81 88888.00 2016-09-18 10:08:29.408 262 11810.23 220.71 52542.79 88888.00 2016-09-18 10:08:29.908 262 11810.26 220.71 52542.73 88888.00 2016-09-18 10:08:30.408 262 11810.28 220.71 52542.78 88888.00 2016-09-18 10:08:30.908 262 11810.27 220.71 52542.80 88888.00 2016-09-18 10:08:31.408 262 11810.29 220.74 52542.78 88888.00 2016-09-18 10:08:31.908 262 11810.34 220.69 52542.75 88888.00 2016-09-18 10:08:32.408 262 11810.35 220.66 52542.73 88888.00 2016-09-18 10:08:32.908 262 11810.35 220.64 52542.76 88888.00 2016-09-18 10:08:33.408 262 11810.41 220.57 52542.78 88888.00 2016-09-18 10:08:33.908 262 11810.43 220.55 52542.79 88888.00 2016-09-18 10:08:34.408 262 11810.44 220.58 52542.79 88888.00 2016-09-18 10:08:34.908 262 11810.49 220.58 52542.80 88888.00 2016-09-18 10:08:35.408 262 11810.51 220.61 52542.80 88888.00 2016-09-18 10:08:35.908 262 11810.55 220.57 52542.78 88888.00 2016-09-18 10:08:36.408 262 11810.55 220.51 52542.79 88888.00 2016-09-18 10:08:36.908 262 11810.53 220.49 52542.78 88888.00 2016-09-18 10:08:37.408 262 11810.58 220.45 52542.78 88888.00 2016-09-18 10:08:37.908 262 11810.61 220.39 52542.76 88888.00 2016-09-18 10:08:38.408 262 11810.60 220.41 52542.73 88888.00 2016-09-18 10:08:38.908 262 11810.62 220.40 52542.65 88888.00 2016-09-18 10:08:39.408 262 11810.64 220.39 52542.65 88888.00 2016-09-18 10:08:39.908 262 11810.62 220.37 52542.66 88888.00 2016-09-18 10:08:40.408 262 11810.60 220.37 52542.69 88888.00 2016-09-18 10:08:40.908 262 11810.67 220.37 52542.69 88888.00 2016-09-18 10:08:41.408 262 11810.69 220.32 52542.69 88888.00 2016-09-18 10:08:41.908 262 11810.69 220.24 52542.70 88888.00 2016-09-18 10:08:42.408 262 11810.69 220.22 52542.67 88888.00 2016-09-18 10:08:42.908 262 11810.70 220.17 52542.70 88888.00 2016-09-18 10:08:43.408 262 11810.74 220.14 52542.70 88888.00 2016-09-18 10:08:43.908 262 11810.74 220.10 52542.71 88888.00 2016-09-18 10:08:44.408 262 11810.70 220.11 52542.75 88888.00 2016-09-18 10:08:44.908 262 11810.70 220.12 52542.79 88888.00 2016-09-18 10:08:45.409 262 11810.71 220.11 52542.75 88888.00 2016-09-18 10:08:45.909 262 11810.72 220.04 52542.71 88888.00 2016-09-18 10:08:46.409 262 11810.76 220.00 52542.72 88888.00 2016-09-18 10:08:46.909 262 11810.76 220.00 52542.69 88888.00 2016-09-18 10:08:47.409 262 11810.77 219.96 52542.69 88888.00 2016-09-18 10:08:47.909 262 11810.78 219.93 52542.73 88888.00 2016-09-18 10:08:48.409 262 11810.76 219.85 52542.76 88888.00 2016-09-18 10:08:48.909 262 11810.73 219.80 52542.73 88888.00 2016-09-18 10:08:49.409 262 11810.74 219.73 52542.71 88888.00 2016-09-18 10:08:49.909 262 11810.74 219.73 52542.72 88888.00 2016-09-18 10:08:50.409 262 11810.73 219.72 52542.73 88888.00 2016-09-18 10:08:50.909 262 11810.71 219.70 52542.74 88888.00 2016-09-18 10:08:51.409 262 11810.72 219.64 52542.72 88888.00 2016-09-18 10:08:51.909 262 11810.73 219.58 52542.70 88888.00 2016-09-18 10:08:52.409 262 11810.74 219.50 52542.70 88888.00 2016-09-18 10:08:52.909 262 11810.76 219.44 52542.72 88888.00 2016-09-18 10:08:53.409 262 11810.74 219.41 52542.73 88888.00 2016-09-18 10:08:53.909 262 11810.71 219.34 52542.70 88888.00 2016-09-18 10:08:54.409 262 11810.72 219.31 52542.70 88888.00 2016-09-18 10:08:54.909 262 11810.76 219.30 52542.65 88888.00 2016-09-18 10:08:55.409 262 11810.74 219.25 52542.66 88888.00 2016-09-18 10:08:55.909 262 11810.77 219.19 52542.67 88888.00 2016-09-18 10:08:56.409 262 11810.78 219.09 52542.64 88888.00 2016-09-18 10:08:56.909 262 11810.81 219.04 52542.65 88888.00 2016-09-18 10:08:57.409 262 11810.81 219.02 52542.63 88888.00 2016-09-18 10:08:57.909 262 11810.84 218.98 52542.62 88888.00 2016-09-18 10:08:58.409 262 11810.80 218.95 52542.67 88888.00 2016-09-18 10:08:58.909 262 11810.81 218.93 52542.69 88888.00 2016-09-18 10:08:59.409 262 11810.84 218.87 52542.74 88888.00 2016-09-18 10:08:59.909 262 11810.85 218.81 52542.80 88888.00 2016-09-18 10:09:00.409 262 11810.87 218.72 52542.79 88888.00 2016-09-18 10:09:00.909 262 11810.86 218.67 52542.78 88888.00 2016-09-18 10:09:01.409 262 11810.79 218.63 52542.78 88888.00 2016-09-18 10:09:01.909 262 11810.81 218.57 52542.78 88888.00 2016-09-18 10:09:02.409 262 11810.81 218.52 52542.75 88888.00 2016-09-18 10:09:02.909 262 11810.89 218.51 52542.70 88888.00 2016-09-18 10:09:03.409 262 11810.91 218.47 52542.63 88888.00 2016-09-18 10:09:03.909 262 11810.90 218.42 52542.65 88888.00 2016-09-18 10:09:04.409 262 11810.88 218.35 52542.66 88888.00 2016-09-18 10:09:04.909 262 11810.88 218.29 52542.67 88888.00 2016-09-18 10:09:05.409 262 11810.93 218.25 52542.67 88888.00 2016-09-18 10:09:05.909 262 11810.93 218.25 52542.66 88888.00 2016-09-18 10:09:06.409 262 11810.91 218.19 52542.65 88888.00 2016-09-18 10:09:06.909 262 11810.89 218.15 52542.65 88888.00 2016-09-18 10:09:07.409 262 11810.86 218.09 52542.62 88888.00 2016-09-18 10:09:07.909 262 11810.87 218.09 52542.61 88888.00 2016-09-18 10:09:08.409 262 11810.89 218.04 52542.62 88888.00 2016-09-18 10:09:08.909 262 11810.94 217.96 52542.63 88888.00 2016-09-18 10:09:09.409 262 11810.95 217.90 52542.64 88888.00 2016-09-18 10:09:09.909 262 11810.90 217.88 52542.61 88888.00 2016-09-18 10:09:10.409 262 11810.91 217.85 52542.63 88888.00 2016-09-18 10:09:10.909 262 11810.89 217.81 52542.65 88888.00 2016-09-18 10:09:11.409 262 11810.85 217.78 52542.66 88888.00 2016-09-18 10:09:11.909 262 11810.86 217.81 52542.61 88888.00 2016-09-18 10:09:12.409 262 11810.85 217.80 52542.60 88888.00 2016-09-18 10:09:12.909 262 11810.86 217.75 52542.60 88888.00 2016-09-18 10:09:13.409 262 11810.80 217.75 52542.64 88888.00 2016-09-18 10:09:13.909 262 11810.80 217.69 52542.64 88888.00 2016-09-18 10:09:14.409 262 11810.79 217.61 52542.66 88888.00 2016-09-18 10:09:14.909 262 11810.78 217.55 52542.72 88888.00 2016-09-18 10:09:15.409 262 11810.74 217.51 52542.75 88888.00 2016-09-18 10:09:15.909 262 11810.74 217.50 52542.73 88888.00 2016-09-18 10:09:16.409 262 11810.70 217.46 52542.70 88888.00 2016-09-18 10:09:16.909 262 11810.65 217.46 52542.73 88888.00 2016-09-18 10:09:17.409 262 11810.71 217.41 52542.75 88888.00 2016-09-18 10:09:17.909 262 11810.69 217.37 52542.72 88888.00 2016-09-18 10:09:18.409 262 11810.63 217.31 52542.70 88888.00 2016-09-18 10:09:18.909 262 11810.65 217.27 52542.71 88888.00 2016-09-18 10:09:19.409 262 11810.65 217.25 52542.70 88888.00 2016-09-18 10:09:19.909 262 11810.64 217.17 52542.70 88888.00 2016-09-18 10:09:20.409 262 11810.65 217.13 52542.75 88888.00 2016-09-18 10:09:20.909 262 11810.65 217.08 52542.76 88888.00 2016-09-18 10:09:21.409 262 11810.63 217.07 52542.71 88888.00 2016-09-18 10:09:21.909 262 11810.64 217.07 52542.65 88888.00 2016-09-18 10:09:22.409 262 11810.65 217.04 52542.65 88888.00 2016-09-18 10:09:22.909 262 11810.65 217.02 52542.66 88888.00 2016-09-18 10:09:23.409 262 11810.64 216.97 52542.66 88888.00 2016-09-18 10:09:23.909 262 11810.64 216.88 52542.66 88888.00 2016-09-18 10:09:24.409 262 11810.63 216.88 52542.66 88888.00 2016-09-18 10:09:24.909 262 11810.65 216.84 52542.69 88888.00 2016-09-18 10:09:25.409 262 11810.64 216.80 52542.69 88888.00 2016-09-18 10:09:25.909 262 11810.61 216.87 52542.71 88888.00 2016-09-18 10:09:26.409 262 11810.62 216.90 52542.73 88888.00 2016-09-18 10:09:26.909 262 11810.64 216.83 52542.74 88888.00 2016-09-18 10:09:27.409 262 11810.65 216.73 52542.73 88888.00 2016-09-18 10:09:27.909 262 11810.65 216.71 52542.74 88888.00 2016-09-18 10:09:28.409 262 11810.69 216.69 52542.72 88888.00 2016-09-18 10:09:28.909 262 11810.71 216.65 52542.76 88888.00 2016-09-18 10:09:29.409 262 11810.68 216.62 52542.78 88888.00 2016-09-18 10:09:29.909 262 11810.68 216.61 52542.79 88888.00 2016-09-18 10:09:30.409 262 11810.69 216.58 52542.76 88888.00 2016-09-18 10:09:30.909 262 11810.68 216.54 52542.72 88888.00 2016-09-18 10:09:31.409 262 11810.63 216.58 52542.67 88888.00 2016-09-18 10:09:31.909 262 11810.63 216.61 52542.70 88888.00 2016-09-18 10:09:32.409 262 11810.63 216.58 52542.72 88888.00 2016-09-18 10:09:32.909 262 11810.69 216.57 52542.70 88888.00 2016-09-18 10:09:33.409 262 11810.73 216.52 52542.67 88888.00 2016-09-18 10:09:33.909 262 11810.77 216.48 52542.67 88888.00 2016-09-18 10:09:34.409 262 11810.78 216.52 52542.63 88888.00 2016-09-18 10:09:34.909 262 11810.76 216.51 52542.62 88888.00 2016-09-18 10:09:35.409 262 11810.74 216.52 52542.63 88888.00 2016-09-18 10:09:35.909 262 11810.76 216.51 52542.66 88888.00 2016-09-18 10:09:36.409 262 11810.78 216.48 52542.65 88888.00 2016-09-18 10:09:36.909 262 11810.80 216.49 52542.58 88888.00 2016-09-18 10:09:37.409 262 11810.79 216.48 52542.55 88888.00 2016-09-18 10:09:37.909 262 11810.81 216.46 52542.60 88888.00 2016-09-18 10:09:38.409 262 11810.79 216.45 52542.67 88888.00 2016-09-18 10:09:38.909 262 11810.78 216.42 52542.72 88888.00 2016-09-18 10:09:39.409 262 11810.78 216.40 52542.74 88888.00 2016-09-18 10:09:39.909 262 11810.80 216.41 52542.74 88888.00 2016-09-18 10:09:40.409 262 11810.78 216.39 52542.75 88888.00 2016-09-18 10:09:40.909 262 11810.78 216.40 52542.78 88888.00 2016-09-18 10:09:41.409 262 11810.84 216.43 52542.74 88888.00 2016-09-18 10:09:41.909 262 11810.87 216.44 52542.78 88888.00 2016-09-18 10:09:42.409 262 11810.86 216.40 52542.79 88888.00 2016-09-18 10:09:42.909 262 11810.85 216.41 52542.75 88888.00 2016-09-18 10:09:43.409 262 11810.87 216.43 52542.78 88888.00 2016-09-18 10:09:43.909 262 11810.89 216.42 52542.79 88888.00 2016-09-18 10:09:44.409 262 11810.91 216.39 52542.78 88888.00 2016-09-18 10:09:44.909 262 11810.88 216.42 52542.75 88888.00 2016-09-18 10:09:45.409 262 11810.89 216.48 52542.79 88888.00 2016-09-18 10:09:45.909 262 11810.89 216.49 52542.79 88888.00 2016-09-18 10:09:46.409 262 11810.89 216.51 52542.75 88888.00 2016-09-18 10:09:46.909 262 11810.90 216.50 52542.72 88888.00 2016-09-18 10:09:47.409 262 11810.93 216.50 52542.74 88888.00 2016-09-18 10:09:47.909 262 11810.95 216.49 52542.73 88888.00 2016-09-18 10:09:48.409 262 11810.99 216.45 52542.73 88888.00 2016-09-18 10:09:48.909 262 11811.04 216.46 52542.73 88888.00 2016-09-18 10:09:49.409 262 11811.04 216.51 52542.73 88888.00 2016-09-18 10:09:49.909 262 11811.03 216.52 52542.79 88888.00 2016-09-18 10:09:50.409 262 11811.02 216.49 52542.81 88888.00 2016-09-18 10:09:50.909 262 11811.04 216.48 52542.80 88888.00 2016-09-18 10:09:51.409 262 11811.06 216.48 52542.81 88888.00 2016-09-18 10:09:51.909 262 11811.09 216.48 52542.80 88888.00 2016-09-18 10:09:52.409 262 11811.07 216.44 52542.82 88888.00 2016-09-18 10:09:52.909 262 11811.09 216.40 52542.88 88888.00 2016-09-18 10:09:53.409 262 11811.11 216.40 52542.89 88888.00 2016-09-18 10:09:53.909 262 11811.08 216.42 52542.88 88888.00 2016-09-18 10:09:54.409 262 11811.09 216.40 52542.88 88888.00 2016-09-18 10:09:54.909 262 11811.12 216.39 52542.88 88888.00 2016-09-18 10:09:55.409 262 11811.12 216.41 52542.88 88888.00 2016-09-18 10:09:55.909 262 11811.11 216.39 52542.87 88888.00 2016-09-18 10:09:56.409 262 11811.09 216.34 52542.91 88888.00 2016-09-18 10:09:56.909 262 11811.07 216.34 52542.91 88888.00 2016-09-18 10:09:57.409 262 11811.07 216.34 52542.92 88888.00 2016-09-18 10:09:57.909 262 11811.09 216.30 52542.99 88888.00 2016-09-18 10:09:58.409 262 11811.09 216.32 52543.02 88888.00 2016-09-18 10:09:58.909 262 11811.11 216.32 52543.00 88888.00 2016-09-18 10:09:59.409 262 11811.12 216.31 52542.98 88888.00 2016-09-18 10:09:59.909 262 11811.13 216.31 52542.98 88888.00 2016-09-18 10:10:00.409 262 11811.14 216.31 52542.94 88888.00 2016-09-18 10:10:00.909 262 11811.14 216.31 52542.97 88888.00 2016-09-18 10:10:01.409 262 11811.14 216.33 52542.99 88888.00 2016-09-18 10:10:01.909 262 11811.14 216.35 52543.01 88888.00 2016-09-18 10:10:02.409 262 11811.13 216.36 52543.01 88888.00 2016-09-18 10:10:02.909 262 11811.14 216.36 52542.98 88888.00 2016-09-18 10:10:03.409 262 11811.13 216.34 52542.97 88888.00 2016-09-18 10:10:03.909 262 11811.13 216.38 52542.99 88888.00 2016-09-18 10:10:04.409 262 11811.14 216.39 52542.97 88888.00 2016-09-18 10:10:04.909 262 11811.16 216.40 52543.01 88888.00 2016-09-18 10:10:05.409 262 11811.16 216.40 52543.00 88888.00 2016-09-18 10:10:05.909 262 11811.15 216.41 52543.01 88888.00 2016-09-18 10:10:06.409 262 11811.16 216.43 52543.03 88888.00 2016-09-18 10:10:06.909 262 11811.21 216.46 52543.01 88888.00 2016-09-18 10:10:07.409 262 11811.22 216.46 52543.03 88888.00 2016-09-18 10:10:07.909 262 11811.23 216.46 52543.01 88888.00 2016-09-18 10:10:08.409 262 11811.25 216.53 52542.99 88888.00 2016-09-18 10:10:08.909 262 11811.29 216.57 52542.97 88888.00 2016-09-18 10:10:09.409 262 11811.33 216.53 52542.98 88888.00 2016-09-18 10:10:09.909 262 11811.34 216.53 52542.99 88888.00 2016-09-18 10:10:10.409 262 11811.37 216.53 52542.98 88888.00 2016-09-18 10:10:10.909 262 11811.39 216.52 52542.97 88888.00 2016-09-18 10:10:11.409 262 11811.43 216.53 52542.97 88888.00 2016-09-18 10:10:11.909 262 11811.44 216.48 52542.98 88888.00 2016-09-18 10:10:12.409 262 11811.48 216.44 52543.00 88888.00 2016-09-18 10:10:12.909 262 11811.52 216.44 52542.93 88888.00 2016-09-18 10:10:13.409 262 11811.57 216.44 52542.90 88888.00 2016-09-18 10:10:13.909 262 11811.63 216.41 52542.91 88888.00 2016-09-18 10:10:14.409 262 11811.67 216.39 52542.89 88888.00 2016-09-18 10:10:14.909 262 11811.63 216.36 52542.84 88888.00 2016-09-18 10:10:15.409 262 11811.64 216.34 52542.83 88888.00 2016-09-18 10:10:15.909 262 11811.73 216.32 52542.85 88888.00 2016-09-18 10:10:16.409 262 11811.74 216.30 52542.82 88888.00 2016-09-18 10:10:16.909 262 11811.76 216.28 52542.87 88888.00 2016-09-18 10:10:17.409 262 11811.79 216.24 52542.89 88888.00 2016-09-18 10:10:17.909 262 11811.87 216.16 52542.89 88888.00 2016-09-18 10:10:18.409 262 11811.92 216.15 52542.91 88888.00 2016-09-18 10:10:18.909 262 11811.95 216.14 52542.91 88888.00 2016-09-18 10:10:19.409 262 11812.00 216.14 52542.87 88888.00 2016-09-18 10:10:19.909 262 11812.02 216.14 52542.89 88888.00 2016-09-18 10:10:20.409 262 11812.08 216.15 52542.88 88888.00 2016-09-18 10:10:20.909 262 11812.10 216.16 52542.84 88888.00 2016-09-18 10:10:21.409 262 11812.10 216.19 52542.83 88888.00 2016-09-18 10:10:21.909 262 11812.14 216.19 52542.84 88888.00 2016-09-18 10:10:22.409 262 11812.18 216.20 52542.88 88888.00 2016-09-18 10:10:22.909 262 11812.22 216.17 52542.88 88888.00 2016-09-18 10:10:23.409 262 11812.22 216.13 52542.87 88888.00 2016-09-18 10:10:23.909 262 11812.23 216.16 52542.85 88888.00 2016-09-18 10:10:24.409 262 11812.28 216.19 52542.88 88888.00 2016-09-18 10:10:24.909 262 11812.30 216.15 52542.92 88888.00 2016-09-18 10:10:25.409 262 11812.31 216.16 52542.92 88888.00 2016-09-18 10:10:25.909 262 11812.29 216.15 52542.89 88888.00 2016-09-18 10:10:26.409 262 11812.30 216.15 52542.87 88888.00 2016-09-18 10:10:26.909 262 11812.29 216.15 52542.87 88888.00 2016-09-18 10:10:27.409 262 11812.28 216.15 52542.84 88888.00 2016-09-18 10:10:27.909 262 11812.27 216.10 52542.84 88888.00 2016-09-18 10:10:28.409 262 11812.27 216.09 52542.85 88888.00 2016-09-18 10:10:28.909 262 11812.25 216.07 52542.85 88888.00 2016-09-18 10:10:29.409 262 11812.28 216.07 52542.83 88888.00 2016-09-18 10:10:29.909 262 11812.27 216.10 52542.78 88888.00 2016-09-18 10:10:30.409 262 11812.22 216.10 52542.84 88888.00 2016-09-18 10:10:30.909 262 11812.19 216.06 52542.90 88888.00 2016-09-18 10:10:31.409 262 11812.22 216.03 52542.89 88888.00 2016-09-18 10:10:31.909 262 11812.19 216.07 52542.88 88888.00 2016-09-18 10:10:32.409 262 11812.16 216.13 52542.85 88888.00 2016-09-18 10:10:32.909 262 11812.11 216.12 52542.84 88888.00 2016-09-18 10:10:33.409 262 11812.08 216.12 52542.83 88888.00 2016-09-18 10:10:33.909 262 11812.11 216.12 52542.79 88888.00 2016-09-18 10:10:34.409 262 11812.09 216.09 52542.78 88888.00 2016-09-18 10:10:34.909 262 11812.08 216.11 52542.79 88888.00 2016-09-18 10:10:35.409 262 11812.05 216.12 52542.80 88888.00 2016-09-18 10:10:35.909 262 11812.07 216.15 52542.78 88888.00 2016-09-18 10:10:36.409 262 11812.09 216.16 52542.78 88888.00 2016-09-18 10:10:36.909 262 11812.14 216.17 52542.75 88888.00 2016-09-18 10:10:37.409 262 11812.12 216.20 52542.71 88888.00 2016-09-18 10:10:37.909 262 11812.12 216.23 52542.71 88888.00 2016-09-18 10:10:38.409 262 11812.10 216.23 52542.72 88888.00 2016-09-18 10:10:38.909 262 11812.07 216.25 52542.73 88888.00 2016-09-18 10:10:39.409 262 11812.05 216.28 52542.78 88888.00 2016-09-18 10:10:39.909 262 11812.03 216.28 52542.74 88888.00 2016-09-18 10:10:40.409 262 11812.03 216.28 52542.75 88888.00 2016-09-18 10:10:40.909 262 11812.02 216.33 52542.79 88888.00 2016-09-18 10:10:41.409 262 11812.00 216.38 52542.80 88888.00 2016-09-18 10:10:41.909 262 11812.01 216.40 52542.76 88888.00 2016-09-18 10:10:42.409 262 11811.95 216.48 52542.76 88888.00 2016-09-18 10:10:42.909 262 11811.92 216.45 52542.76 88888.00 2016-09-18 10:10:43.409 262 11811.88 216.45 52542.74 88888.00 2016-09-18 10:10:43.909 262 11811.85 216.48 52542.81 88888.00 2016-09-18 10:10:44.409 262 11811.87 216.50 52542.82 88888.00 2016-09-18 10:10:44.909 262 11811.88 216.52 52542.79 88888.00 2016-09-18 10:10:45.409 262 11811.83 216.54 52542.81 88888.00 2016-09-18 10:10:45.909 262 11811.84 216.53 52542.84 88888.00 2016-09-18 10:10:46.409 262 11811.86 216.50 52542.84 88888.00 2016-09-18 10:10:46.909 262 11811.85 216.50 52542.83 88888.00 2016-09-18 10:10:47.409 262 11811.85 216.48 52542.82 88888.00 2016-09-18 10:10:47.909 262 11811.86 216.53 52542.84 88888.00 2016-09-18 10:10:48.409 262 11811.83 216.55 52542.84 88888.00 2016-09-18 10:10:48.909 262 11811.83 216.50 52542.81 88888.00 2016-09-18 10:10:49.409 262 11811.84 216.49 52542.80 88888.00 2016-09-18 10:10:49.909 262 11811.83 216.51 52542.79 88888.00 2016-09-18 10:10:50.409 262 11811.86 216.52 52542.80 88888.00 2016-09-18 10:10:50.909 262 11811.87 216.51 52542.79 88888.00 2016-09-18 10:10:51.409 262 11811.87 216.55 52542.83 88888.00 2016-09-18 10:10:51.909 262 11811.92 216.61 52542.85 88888.00 2016-09-18 10:10:52.409 262 11811.86 216.63 52542.85 88888.00 2016-09-18 10:10:52.909 262 11811.84 216.61 52542.88 88888.00 2016-09-18 10:10:53.409 262 11811.85 216.60 52542.88 88888.00 2016-09-18 10:10:53.909 262 11811.90 216.61 52542.88 88888.00 2016-09-18 10:10:54.409 262 11811.93 216.60 52542.84 88888.00 2016-09-18 10:10:54.909 262 11811.95 216.60 52542.84 88888.00 2016-09-18 10:10:55.409 262 11811.93 216.59 52542.87 88888.00 2016-09-18 10:10:55.909 262 11811.95 216.54 52542.88 88888.00 2016-09-18 10:10:56.409 262 11811.96 216.59 52542.87 88888.00 2016-09-18 10:10:56.909 262 11811.99 216.61 52542.83 88888.00 2016-09-18 10:10:57.409 262 11812.02 216.64 52542.84 88888.00 2016-09-18 10:10:57.909 262 11812.04 216.59 52542.83 88888.00 2016-09-18 10:10:58.409 262 11812.02 216.55 52542.85 88888.00 2016-09-18 10:10:58.909 262 11812.05 216.55 52542.84 88888.00 2016-09-18 10:10:59.409 262 11812.10 216.54 52542.87 88888.00 2016-09-18 10:10:59.909 262 11812.13 216.57 52542.90 88888.00 2016-09-18 10:11:00.409 262 11812.16 216.53 52542.88 88888.00 2016-09-18 10:11:00.909 262 11812.17 216.48 52542.80 88888.00 2016-09-18 10:11:01.409 262 11812.18 216.44 52542.80 88888.00 2016-09-18 10:11:01.909 262 11812.19 216.42 52542.82 88888.00 2016-09-18 10:11:02.409 262 11812.21 216.40 52542.85 88888.00 2016-09-18 10:11:02.909 262 11812.23 216.34 52542.88 88888.00 2016-09-18 10:11:03.409 262 11812.28 216.28 52542.88 88888.00 2016-09-18 10:11:03.909 262 11812.34 216.25 52542.88 88888.00 2016-09-18 10:11:04.409 262 11812.35 216.21 52542.85 88888.00 2016-09-18 10:11:04.909 262 11812.38 216.11 52542.83 88888.00 2016-09-18 10:11:05.410 262 11812.43 216.05 52542.83 88888.00 2016-09-18 10:11:05.910 262 11812.43 215.99 52542.87 88888.00 2016-09-18 10:11:06.410 262 11812.42 215.93 52542.88 88888.00 2016-09-18 10:11:06.910 262 11812.39 215.86 52542.85 88888.00 2016-09-18 10:11:07.410 262 11812.40 215.76 52542.91 88888.00 2016-09-18 10:11:07.910 262 11812.43 215.66 52542.92 88888.00 2016-09-18 10:11:08.410 262 11812.40 215.56 52542.91 88888.00 2016-09-18 10:11:08.910 262 11812.37 215.47 52542.90 88888.00 2016-09-18 10:11:09.410 262 11812.39 215.38 52542.88 88888.00 2016-09-18 10:11:09.910 262 11812.42 215.32 52542.87 88888.00 2016-09-18 10:11:10.410 262 11812.42 215.25 52542.82 88888.00 2016-09-18 10:11:10.910 262 11812.43 215.22 52542.82 88888.00 2016-09-18 10:11:11.410 262 11812.38 215.16 52542.82 88888.00 2016-09-18 10:11:11.910 262 11812.40 215.12 52542.79 88888.00 2016-09-18 10:11:12.410 262 11812.39 215.05 52542.76 88888.00 2016-09-18 10:11:12.910 262 11812.44 214.97 52542.71 88888.00 2016-09-18 10:11:13.410 262 11812.44 214.90 52542.71 88888.00 2016-09-18 10:11:13.910 262 11812.44 214.86 52542.71 88888.00 2016-09-18 10:11:14.410 262 11812.47 214.80 52542.67 88888.00 2016-09-18 10:11:14.910 262 11812.43 214.77 52542.70 88888.00 2016-09-18 10:11:15.410 262 11812.40 214.74 52542.70 88888.00 2016-09-18 10:11:15.910 262 11812.38 214.65 52542.71 88888.00 2016-09-18 10:11:16.410 262 11812.39 214.59 52542.70 88888.00 2016-09-18 10:11:16.910 262 11812.38 214.56 52542.71 88888.00 2016-09-18 10:11:17.410 262 11812.37 214.52 52542.70 88888.00 2016-09-18 10:11:17.910 262 11812.36 214.49 52542.70 88888.00 2016-09-18 10:11:18.410 262 11812.38 214.45 52542.71 88888.00 2016-09-18 10:11:18.910 262 11812.38 214.40 52542.70 88888.00 2016-09-18 10:11:19.410 262 11812.37 214.37 52542.70 88888.00 2016-09-18 10:11:19.910 262 11812.35 214.35 52542.71 88888.00 2016-09-18 10:11:20.410 262 11812.33 214.35 52542.70 88888.00 2016-09-18 10:11:20.910 262 11812.33 214.31 52542.71 88888.00 2016-09-18 10:11:21.410 262 11812.31 214.28 52542.72 88888.00 2016-09-18 10:11:21.910 262 11812.29 214.22 52542.70 88888.00 2016-09-18 10:11:22.410 262 11812.29 214.17 52542.70 88888.00 2016-09-18 10:11:22.910 262 11812.28 214.07 52542.69 88888.00 2016-09-18 10:11:23.410 262 11812.28 213.99 52542.69 88888.00 2016-09-18 10:11:23.910 262 11812.23 213.97 52542.65 88888.00 2016-09-18 10:11:24.410 262 11812.21 213.99 52542.61 88888.00 2016-09-18 10:11:24.910 262 11812.25 213.96 52542.61 88888.00 2016-09-18 10:11:25.410 262 11812.22 213.90 52542.62 88888.00 2016-09-18 10:11:25.910 262 11812.20 213.83 52542.61 88888.00 2016-09-18 10:11:26.410 262 11812.20 213.78 52542.60 88888.00 2016-09-18 10:11:26.910 262 11812.19 213.74 52542.57 88888.00 2016-09-18 10:11:27.410 262 11812.17 213.73 52542.57 88888.00 2016-09-18 10:11:27.910 262 11812.18 213.73 52542.57 88888.00 2016-09-18 10:11:28.410 262 11812.14 213.70 52542.57 88888.00 2016-09-18 10:11:28.910 262 11812.17 213.67 52542.56 88888.00 2016-09-18 10:11:29.410 262 11812.19 213.67 52542.57 88888.00 2016-09-18 10:11:29.910 262 11812.19 213.60 52542.57 88888.00 2016-09-18 10:11:30.410 262 11812.19 213.58 52542.60 88888.00 2016-09-18 10:11:30.910 262 11812.19 213.57 52542.55 88888.00 2016-09-18 10:11:31.410 262 11812.18 213.55 52542.53 88888.00 2016-09-18 10:11:31.910 262 11812.19 213.51 52542.54 88888.00 2016-09-18 10:11:32.410 262 11812.22 213.45 52542.56 88888.00 2016-09-18 10:11:32.910 262 11812.20 213.44 52542.56 88888.00 2016-09-18 10:11:33.410 262 11812.20 213.44 52542.56 88888.00 2016-09-18 10:11:33.910 262 11812.19 213.43 52542.58 88888.00 2016-09-18 10:11:34.410 262 11812.19 213.44 52542.56 88888.00 2016-09-18 10:11:34.910 262 11812.21 213.40 52542.54 88888.00 2016-09-18 10:11:35.410 262 11812.22 213.40 52542.50 88888.00 2016-09-18 10:11:35.910 262 11812.23 213.41 52542.52 88888.00 2016-09-18 10:11:36.410 262 11812.25 213.39 52542.54 88888.00 2016-09-18 10:11:36.910 262 11812.26 213.32 52542.60 88888.00 2016-09-18 10:11:37.410 262 11812.21 213.29 52542.57 88888.00 2016-09-18 10:11:37.910 262 11812.20 213.26 52542.58 88888.00 2016-09-18 10:11:38.410 262 11812.22 213.23 52542.67 88888.00 2016-09-18 10:11:38.910 262 11812.21 213.20 52542.70 88888.00 2016-09-18 10:11:39.410 262 11812.18 213.19 52542.71 88888.00 2016-09-18 10:11:39.910 262 11812.13 213.15 52542.72 88888.00 2016-09-18 10:11:40.410 262 11812.14 213.09 52542.72 88888.00 2016-09-18 10:11:40.910 262 11812.16 213.03 52542.70 88888.00 2016-09-18 10:11:41.410 262 11812.19 213.00 52542.67 88888.00 2016-09-18 10:11:41.910 262 11812.19 212.96 52542.65 88888.00 2016-09-18 10:11:42.410 262 11812.17 212.89 52542.62 88888.00 2016-09-18 10:11:42.910 262 11812.16 212.84 52542.63 88888.00 2016-09-18 10:11:43.410 262 11812.14 212.82 52542.64 88888.00 2016-09-18 10:11:43.910 262 11812.14 212.79 52542.63 88888.00 2016-09-18 10:11:44.410 262 11812.19 212.76 52542.67 88888.00 2016-09-18 10:11:44.910 262 11812.20 212.77 52542.67 88888.00 2016-09-18 10:11:45.410 262 11812.17 212.76 52542.66 88888.00 2016-09-18 10:11:45.910 262 11812.17 212.68 52542.63 88888.00 2016-09-18 10:11:46.410 262 11812.20 212.65 52542.64 88888.00 2016-09-18 10:11:46.910 262 11812.21 212.66 52542.66 88888.00 2016-09-18 10:11:47.410 262 11812.20 212.63 52542.64 88888.00 2016-09-18 10:11:47.910 262 11812.18 212.62 52542.61 88888.00 2016-09-18 10:11:48.410 262 11812.16 212.61 52542.61 88888.00 2016-09-18 10:11:48.910 262 11812.13 212.63 52542.62 88888.00 2016-09-18 10:11:49.410 262 11812.13 212.62 52542.63 88888.00 2016-09-18 10:11:49.910 262 11812.11 212.61 52542.62 88888.00 2016-09-18 10:11:50.410 262 11812.10 212.62 52542.60 88888.00 2016-09-18 10:11:50.910 262 11812.08 212.60 52542.56 88888.00 2016-09-18 10:11:51.410 262 11812.05 212.56 52542.56 88888.00 2016-09-18 10:11:51.910 262 11812.05 212.54 52542.60 88888.00 2016-09-18 10:11:52.410 262 11812.04 212.57 52542.62 88888.00 2016-09-18 10:11:52.910 262 11812.03 212.60 52542.61 88888.00 2016-09-18 10:11:53.410 262 11812.00 212.56 52542.62 88888.00 2016-09-18 10:11:53.910 262 11811.98 212.54 52542.63 88888.00 2016-09-18 10:11:54.410 262 11811.98 212.54 52542.63 88888.00 2016-09-18 10:11:54.910 262 11811.96 212.54 52542.61 88888.00 2016-09-18 10:11:55.410 262 11811.92 212.53 52542.63 88888.00 2016-09-18 10:11:55.910 262 11811.92 212.52 52542.57 88888.00 2016-09-18 10:11:56.410 262 11811.91 212.50 52542.54 88888.00 2016-09-18 10:11:56.910 262 11811.88 212.46 52542.55 88888.00 2016-09-18 10:11:57.410 262 11811.86 212.42 52542.57 88888.00 2016-09-18 10:11:57.910 262 11811.84 212.34 52542.57 88888.00 2016-09-18 10:11:58.410 262 11811.84 212.36 52542.55 88888.00 2016-09-18 10:11:58.910 262 11811.82 212.35 52542.53 88888.00 2016-09-18 10:11:59.410 262 11811.76 212.27 52542.54 88888.00 2016-09-18 10:11:59.910 262 11811.73 212.26 52542.56 88888.00 2016-09-18 10:12:00.410 262 11811.70 212.24 52542.60 88888.00 2016-09-18 10:12:00.910 262 11811.69 212.21 52542.55 88888.00 2016-09-18 10:12:01.410 262 11811.68 212.18 52542.53 88888.00 2016-09-18 10:12:01.910 262 11811.68 212.18 52542.55 88888.00 2016-09-18 10:12:02.410 262 11811.65 212.14 52542.56 88888.00 2016-09-18 10:12:02.910 262 11811.66 212.14 52542.56 88888.00 2016-09-18 10:12:03.410 262 11811.65 212.09 52542.57 88888.00 2016-09-18 10:12:03.910 262 11811.63 212.07 52542.52 88888.00 2016-09-18 10:12:04.410 262 11811.63 212.09 52542.50 88888.00 2016-09-18 10:12:04.910 262 11811.64 212.08 52542.50 88888.00 2016-09-18 10:12:05.410 262 11811.60 212.03 52542.50 88888.00 2016-09-18 10:12:05.910 262 11811.53 211.97 52542.49 88888.00 2016-09-18 10:12:06.410 262 11811.53 211.96 52542.48 88888.00 2016-09-18 10:12:06.910 262 11811.56 211.94 52542.52 88888.00 2016-09-18 10:12:07.410 262 11811.52 211.90 52542.53 88888.00 2016-09-18 10:12:07.910 262 11811.51 211.89 52542.54 88888.00 2016-09-18 10:12:08.410 262 11811.49 211.90 52542.57 88888.00 2016-09-18 10:12:08.910 262 11811.46 211.90 52542.60 88888.00 2016-09-18 10:12:09.410 262 11811.48 211.87 52542.54 88888.00 2016-09-18 10:12:09.910 262 11811.47 211.85 52542.52 88888.00 2016-09-18 10:12:10.410 262 11811.43 211.79 52542.53 88888.00 2016-09-18 10:12:10.910 262 11811.46 211.76 52542.52 88888.00 2016-09-18 10:12:11.410 262 11811.46 211.74 52542.55 88888.00 2016-09-18 10:12:11.910 262 11811.47 211.74 52542.49 88888.00 2016-09-18 10:12:12.410 262 11811.46 211.74 52542.48 88888.00 2016-09-18 10:12:12.910 262 11811.44 211.75 52542.49 88888.00 2016-09-18 10:12:13.410 262 11811.42 211.73 52542.48 88888.00 2016-09-18 10:12:13.910 262 11811.40 211.70 52542.52 88888.00 2016-09-18 10:12:14.410 262 11811.44 211.71 52542.49 88888.00 2016-09-18 10:12:14.910 262 11811.39 211.73 52542.50 88888.00 2016-09-18 10:12:15.410 262 11811.41 211.70 52542.53 88888.00 2016-09-18 10:12:15.910 262 11811.41 211.70 52542.54 88888.00 2016-09-18 10:12:16.410 262 11811.40 211.74 52542.52 88888.00 2016-09-18 10:12:16.910 262 11811.42 211.73 52542.52 88888.00 2016-09-18 10:12:17.410 262 11811.48 211.71 52542.48 88888.00 2016-09-18 10:12:17.910 262 11811.46 211.76 52542.49 88888.00 2016-09-18 10:12:18.410 262 11811.48 211.76 52542.53 88888.00 2016-09-18 10:12:18.910 262 11811.55 211.70 52542.54 88888.00 2016-09-18 10:12:19.410 262 11811.56 211.71 52542.54 88888.00 2016-09-18 10:12:19.910 262 11811.52 211.73 52542.55 88888.00 2016-09-18 10:12:20.410 262 11811.52 211.75 52542.55 88888.00 2016-09-18 10:12:20.910 262 11811.53 211.74 52542.54 88888.00 2016-09-18 10:12:21.410 262 11811.58 211.75 52542.50 88888.00 2016-09-18 10:12:21.910 262 11811.58 211.78 52542.52 88888.00 2016-09-18 10:12:22.410 262 11811.56 211.78 52542.54 88888.00 2016-09-18 10:12:22.910 262 11811.57 211.79 52542.56 88888.00 2016-09-18 10:12:23.410 262 11811.57 211.74 52542.56 88888.00 2016-09-18 10:12:23.910 262 11811.56 211.71 52542.53 88888.00 2016-09-18 10:12:24.410 262 11811.50 211.73 52542.55 88888.00 2016-09-18 10:12:24.910 262 11811.47 211.71 52542.60 88888.00 2016-09-18 10:12:25.410 262 11811.50 211.67 52542.61 88888.00 2016-09-18 10:12:25.910 262 11811.55 211.60 52542.57 88888.00 2016-09-18 10:12:26.410 262 11811.56 211.56 52542.50 88888.00 2016-09-18 10:12:26.910 262 11811.57 211.56 52542.49 88888.00 2016-09-18 10:12:27.410 262 11811.53 211.55 52542.48 88888.00 2016-09-18 10:12:27.910 262 11811.52 211.48 52542.47 88888.00 2016-09-18 10:12:28.410 262 11811.50 211.45 52542.48 88888.00 2016-09-18 10:12:28.910 262 11811.49 211.46 52542.47 88888.00 2016-09-18 10:12:29.410 262 11811.53 211.42 52542.46 88888.00 2016-09-18 10:12:29.910 262 11811.51 211.35 52542.48 88888.00 2016-09-18 10:12:30.410 262 11811.51 211.29 52542.45 88888.00 2016-09-18 10:12:30.910 262 11811.49 211.26 52542.40 88888.00 2016-09-18 10:12:31.410 262 11811.49 211.27 52542.43 88888.00 2016-09-18 10:12:31.910 262 11811.49 211.27 52542.41 88888.00 2016-09-18 10:12:32.410 262 11811.49 211.26 52542.41 88888.00 2016-09-18 10:12:32.910 262 11811.48 211.22 52542.41 88888.00 2016-09-18 10:12:33.410 262 11811.51 211.17 52542.43 88888.00 2016-09-18 10:12:33.910 262 11811.51 211.16 52542.44 88888.00 2016-09-18 10:12:34.410 262 11811.48 211.15 52542.41 88888.00 2016-09-18 10:12:34.910 262 11811.49 211.17 52542.40 88888.00 2016-09-18 10:12:35.410 262 11811.52 211.15 52542.43 88888.00 2016-09-18 10:12:35.910 262 11811.52 211.11 52542.41 88888.00 2016-09-18 10:12:36.410 262 11811.49 211.11 52542.44 88888.00 2016-09-18 10:12:36.910 262 11811.50 211.09 52542.45 88888.00 2016-09-18 10:12:37.410 262 11811.53 211.05 52542.46 88888.00 2016-09-18 10:12:37.910 262 11811.51 211.01 52542.48 88888.00 2016-09-18 10:12:38.410 262 11811.49 211.01 52542.44 88888.00 2016-09-18 10:12:38.910 262 11811.47 211.01 52542.44 88888.00 2016-09-18 10:12:39.410 262 11811.46 211.03 52542.45 88888.00 2016-09-18 10:12:39.910 262 11811.48 211.00 52542.45 88888.00 2016-09-18 10:12:40.410 262 11811.44 211.00 52542.41 88888.00 2016-09-18 10:12:40.910 262 11811.39 210.98 52542.45 88888.00 2016-09-18 10:12:41.410 262 11811.41 210.99 52542.44 88888.00 2016-09-18 10:12:41.910 262 11811.42 211.02 52542.43 88888.00 2016-09-18 10:12:42.410 262 11811.40 210.99 52542.46 88888.00 2016-09-18 10:12:42.910 262 11811.39 210.91 52542.45 88888.00 2016-09-18 10:12:43.410 262 11811.40 210.87 52542.43 88888.00 2016-09-18 10:12:43.910 262 11811.39 210.87 52542.41 88888.00 2016-09-18 10:12:44.410 262 11811.34 210.84 52542.46 88888.00 2016-09-18 10:12:44.910 262 11811.38 210.81 52542.47 88888.00 2016-09-18 10:12:45.410 262 11811.40 210.82 52542.46 88888.00 2016-09-18 10:12:45.910 262 11811.38 210.81 52542.49 88888.00 2016-09-18 10:12:46.410 262 11811.34 210.73 52542.46 88888.00 2016-09-18 10:12:46.910 262 11811.34 210.72 52542.45 88888.00 2016-09-18 10:12:47.410 262 11811.34 210.70 52542.47 88888.00 2016-09-18 10:12:47.910 262 11811.34 210.63 52542.49 88888.00 2016-09-18 10:12:48.410 262 11811.33 210.53 52542.49 88888.00 2016-09-18 10:12:48.910 262 11811.38 210.47 52542.47 88888.00 2016-09-18 10:12:49.410 262 11811.39 210.43 52542.47 88888.00 2016-09-18 10:12:49.910 262 11811.34 210.37 52542.48 88888.00 2016-09-18 10:12:50.410 262 11811.33 210.34 52542.50 88888.00 2016-09-18 10:12:50.910 262 11811.33 210.31 52542.52 88888.00 2016-09-18 10:12:51.410 262 11811.34 210.27 52542.49 88888.00 2016-09-18 10:12:51.910 262 11811.37 210.18 52542.47 88888.00 2016-09-18 10:12:52.410 262 11811.35 210.13 52542.48 88888.00 2016-09-18 10:12:52.910 262 11811.34 210.03 52542.50 88888.00 2016-09-18 10:12:53.410 262 11811.34 210.01 52542.48 88888.00 2016-09-18 10:12:53.910 262 11811.35 209.95 52542.41 88888.00 2016-09-18 10:12:54.410 262 11811.37 209.91 52542.38 88888.00 2016-09-18 10:12:54.910 262 11811.35 209.87 52542.38 88888.00 2016-09-18 10:12:55.410 262 11811.34 209.83 52542.44 88888.00 2016-09-18 10:12:55.910 262 11811.35 209.73 52542.46 88888.00 2016-09-18 10:12:56.410 262 11811.40 209.67 52542.47 88888.00 2016-09-18 10:12:56.910 262 11811.43 209.64 52542.43 88888.00 2016-09-18 10:12:57.410 262 11811.41 209.65 52542.41 88888.00 2016-09-18 10:12:57.910 262 11811.40 209.57 52542.44 88888.00 2016-09-18 10:12:58.410 262 11811.40 209.57 52542.40 88888.00 2016-09-18 10:12:58.910 262 11811.41 209.55 52542.41 88888.00 2016-09-18 10:12:59.410 262 11811.37 209.53 52542.43 88888.00 2016-09-18 10:12:59.910 262 11811.37 209.47 52542.46 88888.00 2016-09-18 10:13:00.410 262 11811.34 209.41 52542.46 88888.00 2016-09-18 10:13:00.910 262 11811.33 209.34 52542.44 88888.00 2016-09-18 10:13:01.410 262 11811.33 209.33 52542.41 88888.00 2016-09-18 10:13:01.910 262 11811.31 209.33 52542.40 88888.00 2016-09-18 10:13:02.410 262 11811.31 209.29 52542.37 88888.00 2016-09-18 10:13:02.910 262 11811.28 209.19 52542.38 88888.00 2016-09-18 10:13:03.410 262 11811.23 209.18 52542.44 88888.00 2016-09-18 10:13:03.910 262 11811.22 209.17 52542.45 88888.00 2016-09-18 10:13:04.410 262 11811.21 209.16 52542.39 88888.00 2016-09-18 10:13:04.910 262 11811.23 209.16 52542.38 88888.00 2016-09-18 10:13:05.410 262 11811.23 209.08 52542.37 88888.00 2016-09-18 10:13:05.910 262 11811.20 209.08 52542.37 88888.00 2016-09-18 10:13:06.410 262 11811.17 209.06 52542.38 88888.00 2016-09-18 10:13:06.910 262 11811.15 208.99 52542.36 88888.00 2016-09-18 10:13:07.410 262 11811.12 208.97 52542.36 88888.00 2016-09-18 10:13:07.910 262 11811.12 208.95 52542.39 88888.00 2016-09-18 10:13:08.410 262 11811.11 208.96 52542.39 88888.00 2016-09-18 10:13:08.910 262 11811.06 209.02 52542.41 88888.00 2016-09-18 10:13:09.410 262 11811.04 209.00 52542.39 88888.00 2016-09-18 10:13:09.910 262 11811.03 209.02 52542.40 88888.00 2016-09-18 10:13:10.410 262 11810.99 209.03 52542.41 88888.00 2016-09-18 10:13:10.910 262 11810.96 209.05 52542.43 88888.00 2016-09-18 10:13:11.410 262 11810.97 209.00 52542.44 88888.00 2016-09-18 10:13:11.910 262 11810.97 208.96 52542.46 88888.00 2016-09-18 10:13:12.410 262 11810.97 208.94 52542.45 88888.00 2016-09-18 10:13:12.910 262 11810.96 208.92 52542.43 88888.00 2016-09-18 10:13:13.410 262 11810.91 208.88 52542.44 88888.00 2016-09-18 10:13:13.910 262 11810.91 208.93 52542.48 88888.00 2016-09-18 10:13:14.410 262 11810.91 208.94 52542.46 88888.00 2016-09-18 10:13:14.910 262 11810.93 208.93 52542.46 88888.00 2016-09-18 10:13:15.410 262 11810.91 208.95 52542.45 88888.00 2016-09-18 10:13:15.910 262 11810.88 208.94 52542.45 88888.00 2016-09-18 10:13:16.410 262 11810.90 208.94 52542.43 88888.00 2016-09-18 10:13:16.910 262 11810.91 208.93 52542.43 88888.00 2016-09-18 10:13:17.410 262 11810.93 208.90 52542.43 88888.00 2016-09-18 10:13:17.910 262 11810.94 208.90 52542.40 88888.00 2016-09-18 10:13:18.410 262 11810.89 208.92 52542.36 88888.00 2016-09-18 10:13:18.910 262 11810.89 208.89 52542.35 88888.00 2016-09-18 10:13:19.410 262 11810.88 208.90 52542.34 88888.00 2016-09-18 10:13:19.910 262 11810.86 208.93 52542.34 88888.00 2016-09-18 10:13:20.410 262 11810.82 208.95 52542.34 88888.00 2016-09-18 10:13:20.910 262 11810.82 208.98 52542.36 88888.00 2016-09-18 10:13:21.410 262 11810.87 208.94 52542.34 88888.00 2016-09-18 10:13:21.910 262 11810.86 208.92 52542.32 88888.00 2016-09-18 10:13:22.410 262 11810.87 208.89 52542.35 88888.00 2016-09-18 10:13:22.910 262 11810.86 208.89 52542.36 88888.00 2016-09-18 10:13:23.410 262 11810.86 208.89 52542.36 88888.00 2016-09-18 10:13:23.910 262 11810.88 208.90 52542.35 88888.00 2016-09-18 10:13:24.410 262 11810.85 208.86 52542.35 88888.00 2016-09-18 10:13:24.910 262 11810.80 208.82 52542.35 88888.00 2016-09-18 10:13:25.410 262 11810.85 208.78 52542.34 88888.00 2016-09-18 10:13:25.910 262 11810.87 208.73 52542.34 88888.00 2016-09-18 10:13:26.410 262 11810.86 208.73 52542.34 88888.00 2016-09-18 10:13:26.910 262 11810.87 208.74 52542.38 88888.00 2016-09-18 10:13:27.410 262 11810.84 208.70 52542.40 88888.00 2016-09-18 10:13:27.910 262 11810.81 208.68 52542.40 88888.00 2016-09-18 10:13:28.410 262 11810.78 208.66 52542.38 88888.00 2016-09-18 10:13:28.910 262 11810.78 208.65 52542.38 88888.00 2016-09-18 10:13:29.410 262 11810.78 208.60 52542.38 88888.00 2016-09-18 10:13:29.910 262 11810.74 208.53 52542.41 88888.00 2016-09-18 10:13:30.410 262 11810.74 208.51 52542.48 88888.00 2016-09-18 10:13:30.910 262 11810.78 208.46 52542.45 88888.00 2016-09-18 10:13:31.410 262 11810.79 208.44 52542.39 88888.00 2016-09-18 10:13:31.910 262 11810.77 208.43 52542.37 88888.00 2016-09-18 10:13:32.410 262 11810.77 208.38 52542.36 88888.00 2016-09-18 10:13:32.910 262 11810.74 208.34 52542.37 88888.00 2016-09-18 10:13:33.410 262 11810.72 208.35 52542.38 88888.00 2016-09-18 10:13:33.910 262 11810.74 208.35 52542.37 88888.00 2016-09-18 10:13:34.410 262 11810.72 208.31 52542.35 88888.00 2016-09-18 10:13:34.910 262 11810.72 208.30 52542.34 88888.00 2016-09-18 10:13:35.410 262 11810.74 208.27 52542.32 88888.00 2016-09-18 10:13:35.910 262 11810.72 208.25 52542.30 88888.00 2016-09-18 10:13:36.410 262 11810.70 208.21 52542.30 88888.00 2016-09-18 10:13:36.910 262 11810.71 208.24 52542.31 88888.00 2016-09-18 10:13:37.410 262 11810.74 208.26 52542.30 88888.00 2016-09-18 10:13:37.910 262 11810.71 208.24 52542.25 88888.00 2016-09-18 10:13:38.410 262 11810.74 208.24 52542.26 88888.00 2016-09-18 10:13:38.910 262 11810.73 208.20 52542.27 88888.00 2016-09-18 10:13:39.410 262 11810.74 208.18 52542.26 88888.00 2016-09-18 10:13:39.910 262 11810.74 208.14 52542.25 88888.00 2016-09-18 10:13:40.410 262 11810.71 208.14 52542.21 88888.00 2016-09-18 10:13:40.910 262 11810.68 208.15 52542.25 88888.00 2016-09-18 10:13:41.410 262 11810.65 208.14 52542.27 88888.00 2016-09-18 10:13:41.910 262 11810.51 208.17 52542.39 88888.00 2016-09-18 10:13:42.410 262 11810.47 208.16 52542.41 88888.00 2016-09-18 10:13:42.910 262 11810.47 208.16 52542.36 88888.00 2016-09-18 10:13:43.410 262 11810.49 208.10 52542.40 88888.00 2016-09-18 10:13:43.910 262 11810.52 208.09 52542.41 88888.00 2016-09-18 10:13:44.410 262 11810.52 208.09 52542.36 88888.00 2016-09-18 10:13:44.910 262 11810.50 208.05 52542.39 88888.00 2016-09-18 10:13:45.410 262 11810.49 208.05 52542.41 88888.00 2016-09-18 10:13:45.910 262 11810.47 208.01 52542.39 88888.00 2016-09-18 10:13:46.410 262 11810.44 208.00 52542.40 88888.00 2016-09-18 10:13:46.910 262 11810.45 208.00 52542.41 88888.00 2016-09-18 10:13:47.410 262 11810.50 208.00 52542.41 88888.00 2016-09-18 10:13:47.910 262 11810.63 207.95 52542.31 88888.00 2016-09-18 10:13:48.410 262 11810.71 207.90 52542.28 88888.00 2016-09-18 10:13:48.910 262 11810.69 207.83 52542.28 88888.00 2016-09-18 10:13:49.410 262 11810.68 207.80 52542.35 88888.00 2016-09-18 10:13:49.910 262 11810.71 207.76 52542.35 88888.00 2016-09-18 10:13:50.410 262 11810.74 207.78 52542.35 88888.00 2016-09-18 10:13:50.910 262 11810.74 207.80 52542.38 88888.00 2016-09-18 10:13:51.410 262 11810.71 207.78 52542.43 88888.00 2016-09-18 10:13:51.910 262 11810.72 207.70 52542.43 88888.00 2016-09-18 10:13:52.410 262 11810.74 207.67 52542.45 88888.00 2016-09-18 10:13:52.910 262 11810.71 207.63 52542.46 88888.00 2016-09-18 10:13:53.410 262 11810.72 207.64 52542.45 88888.00 2016-09-18 10:13:53.910 262 11810.74 207.61 52542.44 88888.00 2016-09-18 10:13:54.410 262 11810.76 207.58 52542.40 88888.00 2016-09-18 10:13:54.910 262 11810.76 207.54 52542.36 88888.00 2016-09-18 10:13:55.411 262 11810.79 207.51 52542.32 88888.00 2016-09-18 10:13:55.911 262 11810.81 207.43 52542.30 88888.00 2016-09-18 10:13:56.411 262 11810.84 207.41 52542.29 88888.00 2016-09-18 10:13:56.911 262 11810.85 207.39 52542.30 88888.00 2016-09-18 10:13:57.411 262 11810.85 207.34 52542.31 88888.00 2016-09-18 10:13:57.911 262 11810.84 207.32 52542.35 88888.00 2016-09-18 10:13:58.411 262 11810.84 207.30 52542.35 88888.00 2016-09-18 10:13:58.911 262 11810.85 207.31 52542.35 88888.00 2016-09-18 10:13:59.411 262 11810.85 207.29 52542.36 88888.00 2016-09-18 10:13:59.911 262 11810.86 207.30 52542.36 88888.00 2016-09-18 10:14:00.411 262 11810.85 207.32 52542.35 88888.00 2016-09-18 10:14:00.911 262 11810.86 207.30 52542.35 88888.00 2016-09-18 10:14:01.411 262 11810.87 207.24 52542.35 88888.00 2016-09-18 10:14:01.911 262 11810.89 207.23 52542.34 88888.00 2016-09-18 10:14:02.411 262 11810.90 207.22 52542.32 88888.00 2016-09-18 10:14:02.911 262 11810.89 207.21 52542.31 88888.00 2016-09-18 10:14:03.411 262 11810.89 207.15 52542.32 88888.00 2016-09-18 10:14:03.911 262 11810.88 207.15 52542.30 88888.00 2016-09-18 10:14:04.411 262 11810.91 207.18 52542.27 88888.00 2016-09-18 10:14:04.911 262 11810.95 207.15 52542.23 88888.00 2016-09-18 10:14:05.411 262 11810.95 207.13 52542.21 88888.00 2016-09-18 10:14:05.911 262 11810.98 207.09 52542.22 88888.00 2016-09-18 10:14:06.411 262 11810.97 207.09 52542.21 88888.00 2016-09-18 10:14:06.911 262 11810.93 207.06 52542.19 88888.00 2016-09-18 10:14:07.411 262 11810.96 207.05 52542.19 88888.00 2016-09-18 10:14:07.911 262 11810.96 207.08 52542.25 88888.00 2016-09-18 10:14:08.411 262 11810.98 207.04 52542.22 88888.00 2016-09-18 10:14:08.911 262 11811.03 207.03 52542.22 88888.00 2016-09-18 10:14:09.411 262 11811.04 207.03 52542.26 88888.00 2016-09-18 10:14:09.911 262 11811.04 206.96 52542.26 88888.00 2016-09-18 10:14:10.411 262 11811.06 206.93 52542.26 88888.00 2016-09-18 10:14:10.911 262 11811.06 206.92 52542.27 88888.00 2016-09-18 10:14:11.411 262 11811.05 206.95 52542.25 88888.00 2016-09-18 10:14:11.911 262 11811.07 206.90 52542.19 88888.00 2016-09-18 10:14:12.411 262 11811.04 206.88 52542.17 88888.00 2016-09-18 10:14:12.911 262 11811.03 206.85 52542.17 88888.00 2016-09-18 10:14:13.411 262 11811.02 206.83 52542.18 88888.00 2016-09-18 10:14:13.911 262 11811.00 206.79 52542.17 88888.00 2016-09-18 10:14:14.411 262 11811.00 206.74 52542.16 88888.00 2016-09-18 10:14:14.911 262 11811.00 206.77 52542.14 88888.00 2016-09-18 10:14:15.411 262 11811.05 206.79 52542.13 88888.00 2016-09-18 10:14:15.911 262 11811.05 206.70 52542.10 88888.00 2016-09-18 10:14:16.411 262 11811.05 206.64 52542.08 88888.00 2016-09-18 10:14:16.911 262 11811.02 206.60 52542.11 88888.00 2016-09-18 10:14:17.411 262 11811.04 206.56 52542.13 88888.00 2016-09-18 10:14:17.911 262 11811.06 206.61 52542.16 88888.00 2016-09-18 10:14:18.411 262 11810.98 206.61 52542.16 88888.00 2016-09-18 10:14:18.911 262 11810.96 206.57 52542.13 88888.00 2016-09-18 10:14:19.411 262 11811.02 206.54 52542.12 88888.00 2016-09-18 10:14:19.911 262 11810.99 206.56 52542.09 88888.00 2016-09-18 10:14:20.411 262 11811.02 206.55 52542.10 88888.00 2016-09-18 10:14:20.911 262 11811.02 206.54 52542.11 88888.00 2016-09-18 10:14:21.411 262 11810.99 206.56 52542.11 88888.00 2016-09-18 10:14:21.911 262 11810.97 206.56 52542.12 88888.00 2016-09-18 10:14:22.411 262 11810.96 206.53 52542.20 88888.00 2016-09-18 10:14:22.911 262 11810.97 206.52 52542.21 88888.00 2016-09-18 10:14:23.411 262 11810.94 206.48 52542.19 88888.00 2016-09-18 10:14:23.911 262 11810.90 206.48 52542.21 88888.00 2016-09-18 10:14:24.411 262 11810.85 206.46 52542.21 88888.00 2016-09-18 10:14:24.911 262 11810.84 206.44 52542.22 88888.00 2016-09-18 10:14:25.411 262 11810.85 206.36 52542.21 88888.00 2016-09-18 10:14:25.911 262 11810.88 206.36 52542.19 88888.00 2016-09-18 10:14:26.411 262 11810.87 206.40 52542.17 88888.00 2016-09-18 10:14:26.911 262 11810.82 206.41 52542.17 88888.00 2016-09-18 10:14:27.411 262 11810.80 206.40 52542.17 88888.00 2016-09-18 10:14:27.911 262 11810.78 206.37 52542.20 88888.00 2016-09-18 10:14:28.411 262 11810.77 206.35 52542.22 88888.00 2016-09-18 10:14:28.911 262 11810.74 206.31 52542.18 88888.00 2016-09-18 10:14:29.411 262 11810.74 206.27 52542.18 88888.00 2016-09-18 10:14:29.911 262 11810.72 206.25 52542.18 88888.00 2016-09-18 10:14:30.411 262 11810.69 206.24 52542.18 88888.00 2016-09-18 10:14:30.911 262 11810.74 206.25 52542.14 88888.00 2016-09-18 10:14:31.411 262 11810.72 206.22 52542.17 88888.00 2016-09-18 10:14:31.911 262 11810.64 206.22 52542.17 88888.00 2016-09-18 10:14:32.411 262 11810.63 206.21 52542.17 88888.00 2016-09-18 10:14:32.911 262 11810.64 206.15 52542.20 88888.00 2016-09-18 10:14:33.411 262 11810.63 206.11 52542.21 88888.00 2016-09-18 10:14:33.911 262 11810.62 206.11 52542.22 88888.00 2016-09-18 10:14:34.411 262 11810.60 206.11 52542.21 88888.00 2016-09-18 10:14:34.911 262 11810.60 206.07 52542.21 88888.00 2016-09-18 10:14:35.411 262 11810.60 206.03 52542.23 88888.00 2016-09-18 10:14:35.911 262 11810.62 206.03 52542.20 88888.00 2016-09-18 10:14:36.411 262 11810.63 206.01 52542.16 88888.00 2016-09-18 10:14:36.911 262 11810.63 205.94 52542.16 88888.00 2016-09-18 10:14:37.411 262 11810.60 205.95 52542.20 88888.00 2016-09-18 10:14:37.911 262 11810.60 205.93 52542.25 88888.00 2016-09-18 10:14:38.411 262 11810.63 205.92 52542.28 88888.00 2016-09-18 10:14:38.911 262 11810.63 205.91 52542.27 88888.00 2016-09-18 10:14:39.411 262 11810.63 205.91 52542.27 88888.00 2016-09-18 10:14:39.911 262 11810.65 205.89 52542.23 88888.00 2016-09-18 10:14:40.411 262 11810.64 205.86 52542.25 88888.00 2016-09-18 10:14:40.911 262 11810.64 205.83 52542.21 88888.00 2016-09-18 10:14:41.411 262 11810.64 205.80 52542.19 88888.00 2016-09-18 10:14:41.911 262 11810.64 205.83 52542.20 88888.00 2016-09-18 10:14:42.411 262 11810.65 205.78 52542.18 88888.00 2016-09-18 10:14:42.911 262 11810.67 205.75 52542.16 88888.00 2016-09-18 10:14:43.411 262 11810.65 205.69 52542.16 88888.00 2016-09-18 10:14:43.911 262 11810.61 205.70 52542.20 88888.00 2016-09-18 10:14:44.411 262 11810.59 205.69 52542.19 88888.00 2016-09-18 10:14:44.911 262 11810.61 205.66 52542.16 88888.00 2016-09-18 10:14:45.411 262 11810.63 205.60 52542.18 88888.00 2016-09-18 10:14:45.911 262 11810.67 205.55 52542.17 88888.00 2016-09-18 10:14:46.411 262 11810.64 205.54 52542.14 88888.00 2016-09-18 10:14:46.911 262 11810.59 205.51 52542.16 88888.00 2016-09-18 10:14:47.411 262 11810.56 205.54 52542.18 88888.00 2016-09-18 10:14:47.911 262 11810.56 205.49 52542.18 88888.00 2016-09-18 10:14:48.411 262 11810.58 205.46 52542.18 88888.00 2016-09-18 10:14:48.911 262 11810.58 205.47 52542.17 88888.00 2016-09-18 10:14:49.411 262 11810.60 205.43 52542.13 88888.00 2016-09-18 10:14:49.911 262 11810.58 205.39 52542.11 88888.00 2016-09-18 10:14:50.411 262 11810.55 205.36 52542.11 88888.00 2016-09-18 10:14:50.911 262 11810.51 205.36 52542.11 88888.00 2016-09-18 10:14:51.411 262 11810.46 205.34 52542.10 88888.00 2016-09-18 10:14:51.911 262 11810.47 205.35 52542.08 88888.00 2016-09-18 10:14:52.411 262 11810.46 205.36 52542.09 88888.00 2016-09-18 10:14:52.911 262 11810.45 205.34 52542.06 88888.00 2016-09-18 10:14:53.411 262 11810.46 205.34 52542.06 88888.00 2016-09-18 10:14:53.911 262 11810.44 205.35 52542.06 88888.00 2016-09-18 10:14:54.411 262 11810.45 205.30 52542.05 88888.00 2016-09-18 10:14:54.911 262 11810.52 205.28 52542.03 88888.00 2016-09-18 10:14:55.411 262 11810.51 205.28 52541.99 88888.00 2016-09-18 10:14:55.911 262 11810.50 205.22 52542.01 88888.00 2016-09-18 10:14:56.411 262 11810.49 205.19 52542.02 88888.00 2016-09-18 10:14:56.911 262 11810.50 205.21 52542.03 88888.00 2016-09-18 10:14:57.411 262 11810.50 205.22 52542.00 88888.00 2016-09-18 10:14:57.911 262 11810.47 205.20 52542.01 88888.00 2016-09-18 10:14:58.411 262 11810.43 205.19 52541.99 88888.00 2016-09-18 10:14:58.911 262 11810.46 205.17 52541.95 88888.00 2016-09-18 10:14:59.411 262 11810.47 205.15 52541.93 88888.00 2016-09-18 10:14:59.911 262 11810.46 205.16 52541.93 88888.00 2016-09-18 10:15:00.411 262 11810.43 205.16 52541.94 88888.00 2016-09-18 10:15:00.911 262 11810.43 205.12 52541.92 88888.00 2016-09-18 10:15:01.411 262 11810.45 205.10 52541.91 88888.00 2016-09-18 10:15:01.911 262 11810.46 205.08 52541.90 88888.00 2016-09-18 10:15:02.411 262 11810.44 205.09 52541.92 88888.00 2016-09-18 10:15:02.911 262 11810.43 205.04 52541.95 88888.00 2016-09-18 10:15:03.411 262 11810.41 205.00 52541.94 88888.00 2016-09-18 10:15:03.911 262 11810.40 205.02 52541.93 88888.00 2016-09-18 10:15:04.411 262 11810.43 205.05 52541.92 88888.00 2016-09-18 10:15:04.911 262 11810.43 204.99 52541.94 88888.00 2016-09-18 10:15:05.411 262 11810.41 204.88 52541.92 88888.00 2016-09-18 10:15:05.911 262 11810.42 204.86 52541.93 88888.00 2016-09-18 10:15:06.411 262 11810.38 204.88 52541.94 88888.00 2016-09-18 10:15:06.911 262 11810.37 204.86 52541.95 88888.00 2016-09-18 10:15:07.411 262 11810.33 204.85 52541.94 88888.00 2016-09-18 10:15:07.911 262 11810.34 204.81 52541.91 88888.00 2016-09-18 10:15:08.411 262 11810.36 204.77 52541.94 88888.00 2016-09-18 10:15:08.911 262 11810.38 204.75 52541.95 88888.00 2016-09-18 10:15:09.411 262 11810.36 204.76 52541.95 88888.00 2016-09-18 10:15:09.911 262 11810.36 204.76 52541.93 88888.00 2016-09-18 10:15:10.411 262 11810.37 204.72 52541.95 88888.00 2016-09-18 10:15:10.911 262 11810.40 204.71 52541.96 88888.00 2016-09-18 10:15:11.411 262 11810.34 204.68 52541.95 88888.00 2016-09-18 10:15:11.911 262 11810.34 204.63 52542.00 88888.00 2016-09-18 10:15:12.411 262 11810.35 204.59 52542.03 88888.00 2016-09-18 10:15:12.911 262 11810.36 204.54 52542.05 88888.00 2016-09-18 10:15:13.411 262 11810.36 204.54 52542.05 88888.00 2016-09-18 10:15:13.911 262 11810.41 204.59 52542.05 88888.00 2016-09-18 10:15:14.411 262 11810.38 204.62 52542.05 88888.00 2016-09-18 10:15:14.911 262 11810.38 204.60 52542.04 88888.00 2016-09-18 10:15:15.411 262 11810.40 204.53 52542.03 88888.00 2016-09-18 10:15:15.911 262 11810.41 204.48 52542.01 88888.00 2016-09-18 10:15:16.411 262 11810.43 204.46 52542.00 88888.00 2016-09-18 10:15:16.911 262 11810.44 204.44 52542.03 88888.00 2016-09-18 10:15:17.411 262 11810.46 204.41 52542.04 88888.00 2016-09-18 10:15:17.911 262 11810.44 204.43 52542.04 88888.00 2016-09-18 10:15:18.411 262 11810.44 204.42 52542.04 88888.00 2016-09-18 10:15:18.911 262 11810.49 204.44 52542.02 88888.00 2016-09-18 10:15:19.411 262 11810.50 204.41 52542.03 88888.00 2016-09-18 10:15:19.911 262 11810.50 204.42 52542.02 88888.00 2016-09-18 10:15:20.411 262 11810.54 204.40 52541.99 88888.00 2016-09-18 10:15:20.911 262 11810.55 204.38 52541.99 88888.00 2016-09-18 10:15:21.411 262 11810.58 204.33 52542.01 88888.00 2016-09-18 10:15:21.911 262 11810.60 204.33 52542.06 88888.00 2016-09-18 10:15:22.411 262 11810.60 204.32 52542.08 88888.00 2016-09-18 10:15:22.911 262 11810.61 204.30 52542.04 88888.00 2016-09-18 10:15:23.411 262 11810.65 204.25 52542.00 88888.00 2016-09-18 10:15:23.911 262 11810.63 204.24 52542.03 88888.00 2016-09-18 10:15:24.411 262 11810.65 204.21 52542.03 88888.00 2016-09-18 10:15:24.911 262 11810.65 204.18 52542.04 88888.00 2016-09-18 10:15:25.411 262 11810.67 204.14 52542.03 88888.00 2016-09-18 10:15:25.911 262 11810.64 204.15 52542.05 88888.00 2016-09-18 10:15:26.411 262 11810.68 204.12 52542.06 88888.00 2016-09-18 10:15:26.911 262 11810.71 204.09 52542.05 88888.00 2016-09-18 10:15:27.411 262 11810.69 204.07 52542.06 88888.00 2016-09-18 10:15:27.911 262 11810.65 204.05 52542.08 88888.00 2016-09-18 10:15:28.411 262 11810.65 204.01 52542.09 88888.00 2016-09-18 10:15:28.911 262 11810.69 203.98 52542.08 88888.00 2016-09-18 10:15:29.411 262 11810.68 203.94 52542.08 88888.00 2016-09-18 10:15:29.911 262 11810.67 203.92 52542.09 88888.00 2016-09-18 10:15:30.411 262 11810.70 203.91 52542.09 88888.00 2016-09-18 10:15:30.911 262 11810.68 203.89 52542.11 88888.00 2016-09-18 10:15:31.411 262 11810.61 203.90 52542.16 88888.00 2016-09-18 10:15:31.911 262 11810.56 203.86 52542.16 88888.00 2016-09-18 10:15:32.411 262 11810.59 203.89 52542.13 88888.00 2016-09-18 10:15:32.911 262 11810.62 203.86 52542.12 88888.00 2016-09-18 10:15:33.411 262 11810.64 203.80 52542.08 88888.00 2016-09-18 10:15:33.911 262 11810.64 203.79 52542.06 88888.00 2016-09-18 10:15:34.411 262 11810.69 203.74 52542.06 88888.00 2016-09-18 10:15:34.911 262 11810.70 203.69 52542.09 88888.00 2016-09-18 10:15:35.411 262 11810.69 203.71 52542.06 88888.00 2016-09-18 10:15:35.911 262 11810.68 203.69 52542.05 88888.00 2016-09-18 10:15:36.411 262 11810.69 203.65 52542.03 88888.00 2016-09-18 10:15:36.911 262 11810.68 203.59 52542.08 88888.00 2016-09-18 10:15:37.411 262 11810.68 203.55 52542.05 88888.00 2016-09-18 10:15:37.911 262 11810.70 203.55 52542.02 88888.00 2016-09-18 10:15:38.411 262 11810.72 203.53 52542.01 88888.00 2016-09-18 10:15:38.911 262 11810.69 203.55 52541.99 88888.00 2016-09-18 10:15:39.411 262 11810.67 203.50 52541.99 88888.00 2016-09-18 10:15:39.911 262 11810.64 203.46 52542.00 88888.00 2016-09-18 10:15:40.411 262 11810.61 203.45 52542.03 88888.00 2016-09-18 10:15:40.911 262 11810.54 203.46 52542.01 88888.00 2016-09-18 10:15:41.411 262 11810.52 203.45 52541.96 88888.00 2016-09-18 10:15:41.911 262 11810.53 203.43 52541.92 88888.00 2016-09-18 10:15:42.411 262 11810.50 203.43 52541.94 88888.00 2016-09-18 10:15:42.911 262 11810.47 203.49 52542.00 88888.00 2016-09-18 10:15:43.411 262 11810.47 203.45 52542.05 88888.00 2016-09-18 10:15:43.911 262 11810.49 203.42 52542.03 88888.00 2016-09-18 10:15:44.411 262 11810.47 203.42 52542.02 88888.00 2016-09-18 10:15:44.911 262 11810.46 203.45 52542.02 88888.00 2016-09-18 10:15:45.411 262 11810.45 203.46 52541.99 88888.00 2016-09-18 10:15:45.911 262 11810.44 203.46 52542.02 88888.00 2016-09-18 10:15:46.411 262 11810.47 203.45 52542.01 88888.00 2016-09-18 10:15:46.911 262 11810.44 203.44 52542.00 88888.00 2016-09-18 10:15:47.411 262 11810.42 203.44 52542.03 88888.00 2016-09-18 10:15:47.911 262 11810.43 203.45 52542.04 88888.00 2016-09-18 10:15:48.411 262 11810.42 203.49 52542.06 88888.00 2016-09-18 10:15:48.911 262 11810.36 203.52 52542.09 88888.00 2016-09-18 10:15:49.411 262 11810.32 203.52 52542.10 88888.00 2016-09-18 10:15:49.911 262 11810.28 203.54 52542.13 88888.00 2016-09-18 10:15:50.411 262 11810.23 203.53 52542.13 88888.00 2016-09-18 10:15:50.911 262 11810.25 203.55 52542.10 88888.00 2016-09-18 10:15:51.411 262 11810.28 203.52 52542.08 88888.00 2016-09-18 10:15:51.911 262 11810.27 203.51 52542.05 88888.00 2016-09-18 10:15:52.411 262 11810.24 203.52 52542.04 88888.00 2016-09-18 10:15:52.911 262 11810.21 203.55 52542.04 88888.00 2016-09-18 10:15:53.411 262 11810.20 203.56 52542.00 88888.00 2016-09-18 10:15:53.911 262 11810.19 203.53 52541.99 88888.00 2016-09-18 10:15:54.411 262 11810.19 203.53 52542.01 88888.00 2016-09-18 10:15:54.911 262 11810.19 203.52 52542.02 88888.00 2016-09-18 10:15:55.411 262 11810.14 203.52 52542.06 88888.00 2016-09-18 10:15:55.911 262 11810.17 203.52 52542.06 88888.00 2016-09-18 10:15:56.411 262 11810.23 203.55 52542.05 88888.00 2016-09-18 10:15:56.911 262 11810.25 203.51 52542.05 88888.00 2016-09-18 10:15:57.411 262 11810.26 203.46 52542.06 88888.00 2016-09-18 10:15:57.911 262 11810.25 203.49 52542.08 88888.00 2016-09-18 10:15:58.411 262 11810.26 203.50 52542.09 88888.00 2016-09-18 10:15:58.911 262 11810.24 203.54 52542.09 88888.00 2016-09-18 10:15:59.411 262 11810.21 203.54 52542.04 88888.00 2016-09-18 10:15:59.911 262 11810.20 203.55 52542.01 88888.00 2016-09-18 10:16:00.411 262 11810.23 203.49 52542.01 88888.00 2016-09-18 10:16:00.911 262 11810.20 203.46 52542.02 88888.00 2016-09-18 10:16:01.411 262 11810.17 203.46 52542.00 88888.00 2016-09-18 10:16:01.911 262 11810.18 203.49 52541.97 88888.00 2016-09-18 10:16:02.411 262 11810.17 203.45 52542.02 88888.00 2016-09-18 10:16:02.911 262 11810.17 203.43 52542.03 88888.00 2016-09-18 10:16:03.411 262 11810.16 203.42 52541.96 88888.00 2016-09-18 10:16:03.911 262 11810.09 203.44 52541.97 88888.00 2016-09-18 10:16:04.411 262 11810.06 203.46 52542.03 88888.00 2016-09-18 10:16:04.911 262 11810.06 203.44 52542.03 88888.00 2016-09-18 10:16:05.411 262 11810.06 203.43 52542.00 88888.00 2016-09-18 10:16:05.911 262 11810.07 203.41 52542.00 88888.00 2016-09-18 10:16:06.411 262 11810.10 203.40 52542.00 88888.00 2016-09-18 10:16:06.911 262 11810.06 203.37 52542.01 88888.00 2016-09-18 10:16:07.411 262 11810.06 203.44 52542.00 88888.00 2016-09-18 10:16:07.911 262 11810.09 203.44 52542.00 88888.00 2016-09-18 10:16:08.411 262 11810.07 203.41 52542.00 88888.00 2016-09-18 10:16:08.911 262 11810.10 203.40 52542.00 88888.00 2016-09-18 10:16:09.411 262 11810.12 203.39 52541.97 88888.00 2016-09-18 10:16:09.911 262 11810.10 203.35 52541.95 88888.00 2016-09-18 10:16:10.411 262 11810.09 203.32 52541.93 88888.00 2016-09-18 10:16:10.911 262 11810.08 203.32 52541.93 88888.00 2016-09-18 10:16:11.411 262 11810.09 203.32 52541.95 88888.00 2016-09-18 10:16:11.911 262 11810.07 203.32 52541.95 88888.00 2016-09-18 10:16:12.411 262 11810.06 203.32 52542.00 88888.00 2016-09-18 10:16:12.911 262 11810.06 203.31 52541.96 88888.00 2016-09-18 10:16:13.411 262 11810.08 203.32 52541.92 88888.00 2016-09-18 10:16:13.911 262 11810.07 203.30 52541.91 88888.00 2016-09-18 10:16:14.411 262 11810.08 203.26 52541.90 88888.00 2016-09-18 10:16:14.911 262 11810.02 203.22 52541.87 88888.00 2016-09-18 10:16:15.411 262 11810.03 203.25 52541.90 88888.00 2016-09-18 10:16:15.911 262 11810.10 203.25 52541.84 88888.00 2016-09-18 10:16:16.411 262 11810.10 203.23 52541.81 88888.00 2016-09-18 10:16:16.911 262 11810.06 203.27 52541.82 88888.00 2016-09-18 10:16:17.411 262 11810.05 203.22 52541.81 88888.00 2016-09-18 10:16:17.911 262 11810.05 203.16 52541.77 88888.00 2016-09-18 10:16:18.411 262 11810.05 203.16 52541.76 88888.00 2016-09-18 10:16:18.911 262 11810.02 203.16 52541.82 88888.00 2016-09-18 10:16:19.411 262 11810.03 203.13 52541.83 88888.00 2016-09-18 10:16:19.911 262 11810.05 203.15 52541.81 88888.00 2016-09-18 10:16:20.411 262 11810.02 203.12 52541.79 88888.00 2016-09-18 10:16:20.911 262 11810.03 203.15 52541.81 88888.00 2016-09-18 10:16:21.411 262 11810.07 203.14 52541.82 88888.00 2016-09-18 10:16:21.911 262 11810.06 203.12 52541.79 88888.00 2016-09-18 10:16:22.411 262 11810.01 203.14 52541.78 88888.00 2016-09-18 10:16:22.911 262 11810.00 203.16 52541.79 88888.00 2016-09-18 10:16:23.411 262 11810.01 203.17 52541.81 88888.00 2016-09-18 10:16:23.911 262 11810.02 203.18 52541.78 88888.00 2016-09-18 10:16:24.411 262 11810.06 203.17 52541.74 88888.00 2016-09-18 10:16:24.911 262 11810.07 203.13 52541.75 88888.00 2016-09-18 10:16:25.411 262 11810.02 203.14 52541.74 88888.00 2016-09-18 10:16:25.911 262 11810.02 203.18 52541.76 88888.00 2016-09-18 10:16:26.411 262 11810.06 203.15 52541.79 88888.00 2016-09-18 10:16:26.911 262 11810.08 203.15 52541.78 88888.00 2016-09-18 10:16:27.411 262 11810.05 203.20 52541.78 88888.00 2016-09-18 10:16:27.911 262 11810.05 203.22 52541.79 88888.00 2016-09-18 10:16:28.411 262 11810.03 203.22 52541.75 88888.00 2016-09-18 10:16:28.911 262 11810.03 203.20 52541.77 88888.00 2016-09-18 10:16:29.411 262 11810.06 203.20 52541.76 88888.00 2016-09-18 10:16:29.911 262 11810.05 203.23 52541.77 88888.00 2016-09-18 10:16:30.411 262 11810.02 203.23 52541.79 88888.00 2016-09-18 10:16:30.911 262 11810.01 203.22 52541.82 88888.00 2016-09-18 10:16:31.411 262 11810.02 203.21 52541.79 88888.00 2016-09-18 10:16:31.911 262 11810.06 203.16 52541.77 88888.00 2016-09-18 10:16:32.411 262 11810.10 203.20 52541.78 88888.00 2016-09-18 10:16:32.911 262 11810.09 203.22 52541.82 88888.00 2016-09-18 10:16:33.411 262 11810.08 203.23 52541.85 88888.00 2016-09-18 10:16:33.911 262 11810.02 203.25 52541.86 88888.00 2016-09-18 10:16:34.411 262 11810.01 203.23 52541.86 88888.00 2016-09-18 10:16:34.911 262 11810.02 203.27 52541.83 88888.00 2016-09-18 10:16:35.412 262 11810.06 203.25 52541.79 88888.00 2016-09-18 10:16:35.912 262 11810.07 203.21 52541.76 88888.00 2016-09-18 10:16:36.412 262 11810.08 203.24 52541.79 88888.00 2016-09-18 10:16:36.912 262 11810.11 203.28 52541.81 88888.00 2016-09-18 10:16:37.412 262 11810.11 203.26 52541.77 88888.00 2016-09-18 10:16:37.912 262 11810.14 203.27 52541.76 88888.00 2016-09-18 10:16:38.412 262 11810.16 203.27 52541.74 88888.00 2016-09-18 10:16:38.912 262 11810.12 203.30 52541.74 88888.00 2016-09-18 10:16:39.412 262 11810.11 203.32 52541.78 88888.00 2016-09-18 10:16:39.912 262 11810.11 203.30 52541.76 88888.00 2016-09-18 10:16:40.412 262 11810.08 203.28 52541.73 88888.00 2016-09-18 10:16:40.912 262 11810.10 203.32 52541.73 88888.00 2016-09-18 10:16:41.412 262 11810.10 203.33 52541.72 88888.00 2016-09-18 10:16:41.912 262 11810.12 203.36 52541.74 88888.00 2016-09-18 10:16:42.412 262 11810.11 203.32 52541.78 88888.00 2016-09-18 10:16:42.912 262 11810.10 203.30 52541.77 88888.00 2016-09-18 10:16:43.412 262 11810.08 203.32 52541.77 88888.00 2016-09-18 10:16:43.912 262 11810.11 203.33 52541.74 88888.00 2016-09-18 10:16:44.412 262 11810.06 203.32 52541.75 88888.00 2016-09-18 10:16:44.912 262 11810.03 203.30 52541.77 88888.00 2016-09-18 10:16:45.412 262 11810.06 203.30 52541.79 88888.00 2016-09-18 10:16:45.912 262 11810.08 203.30 52541.81 88888.00 2016-09-18 10:16:46.412 262 11810.15 203.32 52541.79 88888.00 2016-09-18 10:16:46.912 262 11810.18 203.26 52541.78 88888.00 2016-09-18 10:16:47.412 262 11810.17 203.25 52541.74 88888.00 2016-09-18 10:16:47.912 262 11810.20 203.27 52541.74 88888.00 2016-09-18 10:16:48.412 262 11810.18 203.28 52541.78 88888.00 2016-09-18 10:16:48.912 262 11810.18 203.30 52541.73 88888.00 2016-09-18 10:16:49.412 262 11810.17 203.33 52541.70 88888.00 2016-09-18 10:16:49.912 262 11810.18 203.27 52541.74 88888.00 2016-09-18 10:16:50.412 262 11810.16 203.23 52541.79 88888.00 2016-09-18 10:16:50.912 262 11810.16 203.26 52541.83 88888.00 2016-09-18 10:16:51.412 262 11810.16 203.27 52541.79 88888.00 2016-09-18 10:16:51.912 262 11810.16 203.26 52541.83 88888.00 2016-09-18 10:16:52.412 262 11810.18 203.23 52541.85 88888.00 2016-09-18 10:16:52.912 262 11810.24 203.21 52541.83 88888.00 2016-09-18 10:16:53.412 262 11810.21 203.18 52541.79 88888.00 2016-09-18 10:16:53.912 262 11810.19 203.17 52541.78 88888.00 2016-09-18 10:16:54.412 262 11810.19 203.12 52541.83 88888.00 2016-09-18 10:16:54.912 262 11810.18 203.13 52541.84 88888.00 2016-09-18 10:16:55.412 262 11810.21 203.12 52541.84 88888.00 2016-09-18 10:16:55.912 262 11810.21 203.08 52541.90 88888.00 2016-09-18 10:16:56.412 262 11810.17 203.08 52541.93 88888.00 2016-09-18 10:16:56.912 262 11810.18 203.07 52541.88 88888.00 2016-09-18 10:16:57.412 262 11810.20 203.07 52541.87 88888.00 2016-09-18 10:16:57.912 262 11810.20 203.03 52541.86 88888.00 2016-09-18 10:16:58.412 262 11810.19 203.03 52541.88 88888.00 2016-09-18 10:16:58.912 262 11810.18 202.98 52541.85 88888.00 2016-09-18 10:16:59.412 262 11810.21 202.94 52541.78 88888.00 2016-09-18 10:16:59.912 262 11810.23 202.89 52541.78 88888.00 2016-09-18 10:17:00.412 262 11810.21 202.89 52541.77 88888.00 2016-09-18 10:17:00.912 262 11810.21 202.87 52541.74 88888.00 2016-09-18 10:17:01.412 262 11810.23 202.87 52541.74 88888.00 2016-09-18 10:17:01.912 262 11810.23 202.85 52541.76 88888.00 2016-09-18 10:17:02.412 262 11810.21 202.78 52541.76 88888.00 2016-09-18 10:17:02.912 262 11810.23 202.74 52541.74 88888.00 2016-09-18 10:17:03.412 262 11810.25 202.74 52541.77 88888.00 2016-09-18 10:17:03.912 262 11810.30 202.70 52541.79 88888.00 2016-09-18 10:17:04.412 262 11810.29 202.68 52541.79 88888.00 2016-09-18 10:17:04.912 262 11810.25 202.64 52541.83 88888.00 2016-09-18 10:17:05.412 262 11810.24 202.68 52541.79 88888.00 2016-09-18 10:17:05.912 262 11810.23 202.70 52541.77 88888.00 2016-09-18 10:17:06.412 262 11810.26 202.69 52541.76 88888.00 2016-09-18 10:17:06.912 262 11810.29 202.63 52541.76 88888.00 2016-09-18 10:17:07.412 262 11810.27 202.58 52541.79 88888.00 2016-09-18 10:17:07.912 262 11810.28 202.57 52541.82 88888.00 2016-09-18 10:17:08.412 262 11810.29 202.57 52541.74 88888.00 2016-09-18 10:17:08.912 262 11810.28 202.53 52541.72 88888.00 2016-09-18 10:17:09.412 262 11810.28 202.53 52541.74 88888.00 2016-09-18 10:17:09.912 262 11810.29 202.52 52541.75 88888.00 2016-09-18 10:17:10.412 262 11810.34 202.52 52541.75 88888.00 2016-09-18 10:17:10.912 262 11810.35 202.52 52541.76 88888.00 2016-09-18 10:17:11.412 262 11810.38 202.44 52541.78 88888.00 2016-09-18 10:17:11.912 262 11810.37 202.41 52541.79 88888.00 2016-09-18 10:17:12.412 262 11810.35 202.37 52541.82 88888.00 2016-09-18 10:17:12.912 262 11810.36 202.33 52541.79 88888.00 2016-09-18 10:17:13.412 262 11810.36 202.29 52541.77 88888.00 2016-09-18 10:17:13.912 262 11810.37 202.30 52541.74 88888.00 2016-09-18 10:17:14.412 262 11810.42 202.31 52541.73 88888.00 2016-09-18 10:17:14.912 262 11810.44 202.31 52541.74 88888.00 2016-09-18 10:17:15.412 262 11810.45 202.33 52541.73 88888.00 2016-09-18 10:17:15.912 262 11810.45 202.35 52541.70 88888.00 2016-09-18 10:17:16.412 262 11810.45 202.35 52541.73 88888.00 2016-09-18 10:17:16.912 262 11810.46 202.34 52541.70 88888.00 2016-09-18 10:17:17.412 262 11810.50 202.31 52541.69 88888.00 2016-09-18 10:17:17.912 262 11810.52 202.26 52541.67 88888.00 2016-09-18 10:17:18.412 262 11810.47 202.23 52541.67 88888.00 2016-09-18 10:17:18.912 262 11810.47 202.23 52541.70 88888.00 2016-09-18 10:17:19.412 262 11810.46 202.21 52541.68 88888.00 2016-09-18 10:17:19.912 262 11810.45 202.14 52541.68 88888.00 2016-09-18 10:17:20.412 262 11810.45 202.12 52541.70 88888.00 2016-09-18 10:17:20.912 262 11810.45 202.11 52541.68 88888.00 2016-09-18 10:17:21.412 262 11810.47 202.14 52541.69 88888.00 2016-09-18 10:17:21.912 262 11810.49 202.14 52541.69 88888.00 2016-09-18 10:17:22.412 262 11810.47 202.09 52541.70 88888.00 2016-09-18 10:17:22.912 262 11810.47 202.07 52541.70 88888.00 2016-09-18 10:17:23.412 262 11810.47 202.05 52541.74 88888.00 2016-09-18 10:17:23.912 262 11810.50 202.00 52541.73 88888.00 2016-09-18 10:17:24.412 262 11810.50 201.97 52541.73 88888.00 2016-09-18 10:17:24.912 262 11810.51 201.97 52541.72 88888.00 2016-09-18 10:17:25.412 262 11810.50 201.92 52541.76 88888.00 2016-09-18 10:17:25.912 262 11810.50 201.88 52541.78 88888.00 2016-09-18 10:17:26.412 262 11810.51 201.89 52541.79 88888.00 2016-09-18 10:17:26.912 262 11810.49 201.89 52541.78 88888.00 2016-09-18 10:17:27.412 262 11810.47 201.87 52541.77 88888.00 2016-09-18 10:17:27.912 262 11810.49 201.82 52541.79 88888.00 2016-09-18 10:17:28.412 262 11810.49 201.78 52541.83 88888.00 2016-09-18 10:17:28.912 262 11810.47 201.78 52541.86 88888.00 2016-09-18 10:17:29.412 262 11810.42 201.77 52541.83 88888.00 2016-09-18 10:17:29.912 262 11810.41 201.75 52541.83 88888.00 2016-09-18 10:17:30.412 262 11810.44 201.71 52541.83 88888.00 2016-09-18 10:17:30.912 262 11810.43 201.67 52541.79 88888.00 2016-09-18 10:17:31.412 262 11810.45 201.71 52541.78 88888.00 2016-09-18 10:17:31.912 262 11810.44 201.71 52541.79 88888.00 2016-09-18 10:17:32.412 262 11810.45 201.69 52541.74 88888.00 2016-09-18 10:17:32.912 262 11810.45 201.65 52541.73 88888.00 2016-09-18 10:17:33.412 262 11810.47 201.61 52541.72 88888.00 2016-09-18 10:17:33.912 262 11810.49 201.62 52541.73 88888.00 2016-09-18 10:17:34.412 262 11810.47 201.66 52541.73 88888.00 2016-09-18 10:17:34.912 262 11810.46 201.65 52541.69 88888.00 2016-09-18 10:17:35.412 262 11810.47 201.63 52541.70 88888.00 2016-09-18 10:17:35.912 262 11810.49 201.63 52541.72 88888.00 2016-09-18 10:17:36.412 262 11810.46 201.62 52541.70 88888.00 2016-09-18 10:17:36.912 262 11810.46 201.60 52541.73 88888.00 2016-09-18 10:17:37.412 262 11810.51 201.60 52541.70 88888.00 2016-09-18 10:17:37.912 262 11810.51 201.59 52541.67 88888.00 2016-09-18 10:17:38.412 262 11810.51 201.56 52541.67 88888.00 2016-09-18 10:17:38.912 262 11810.53 201.57 52541.67 88888.00 2016-09-18 10:17:39.412 262 11810.56 201.53 52541.68 88888.00 2016-09-18 10:17:39.912 262 11810.60 201.51 52541.68 88888.00 2016-09-18 10:17:40.412 262 11810.60 201.44 52541.67 88888.00 2016-09-18 10:17:40.912 262 11810.62 201.44 52541.66 88888.00 2016-09-18 10:17:41.412 262 11810.64 201.42 52541.69 88888.00 2016-09-18 10:17:41.912 262 11810.63 201.43 52541.68 88888.00 2016-09-18 10:17:42.412 262 11810.61 201.39 52541.67 88888.00 2016-09-18 10:17:42.912 262 11810.59 201.40 52541.69 88888.00 2016-09-18 10:17:43.412 262 11810.62 201.40 52541.68 88888.00 2016-09-18 10:17:43.912 262 11810.63 201.37 52541.70 88888.00 2016-09-18 10:17:44.412 262 11810.61 201.33 52541.72 88888.00 2016-09-18 10:17:44.912 262 11810.56 201.33 52541.69 88888.00 2016-09-18 10:17:45.412 262 11810.62 201.31 52541.68 88888.00 2016-09-18 10:17:45.912 262 11810.63 201.30 52541.72 88888.00 2016-09-18 10:17:46.412 262 11810.58 201.30 52541.73 88888.00 2016-09-18 10:17:46.912 262 11810.55 201.33 52541.70 88888.00 2016-09-18 10:17:47.412 262 11810.58 201.38 52541.68 88888.00 2016-09-18 10:17:47.912 262 11810.60 201.32 52541.67 88888.00 2016-09-18 10:17:48.412 262 11810.61 201.36 52541.67 88888.00 2016-09-18 10:17:48.912 262 11810.61 201.31 52541.67 88888.00 2016-09-18 10:17:49.412 262 11810.62 201.29 52541.69 88888.00 2016-09-18 10:17:49.912 262 11810.68 201.31 52541.70 88888.00 2016-09-18 10:17:50.412 262 11810.74 201.29 52541.72 88888.00 2016-09-18 10:17:50.912 262 11810.74 201.28 52541.69 88888.00 2016-09-18 10:17:51.412 262 11810.74 201.27 52541.66 88888.00 2016-09-18 10:17:51.912 262 11810.72 201.27 52541.65 88888.00 2016-09-18 10:17:52.412 262 11810.72 201.27 52541.65 88888.00 2016-09-18 10:17:52.912 262 11810.78 201.24 52541.67 88888.00 2016-09-18 10:17:53.412 262 11810.82 201.24 52541.66 88888.00 2016-09-18 10:17:53.912 262 11810.81 201.21 52541.68 88888.00 2016-09-18 10:17:54.412 262 11810.79 201.20 52541.72 88888.00 2016-09-18 10:17:54.912 262 11810.80 201.18 52541.77 88888.00 2016-09-18 10:17:55.412 262 11810.80 201.10 52541.77 88888.00 2016-09-18 10:17:55.912 262 11810.87 201.11 52541.76 88888.00 2016-09-18 10:17:56.412 262 11810.88 201.12 52541.70 88888.00 2016-09-18 10:17:56.912 262 11810.85 201.13 52541.69 88888.00 2016-09-18 10:17:57.412 262 11810.86 201.09 52541.75 88888.00 2016-09-18 10:17:57.912 262 11810.88 201.05 52541.79 88888.00 2016-09-18 10:17:58.412 262 11810.85 201.01 52541.84 88888.00 2016-09-18 10:17:58.912 262 11810.87 200.98 52541.84 88888.00 2016-09-18 10:17:59.412 262 11810.85 200.98 52541.84 88888.00 2016-09-18 10:17:59.912 262 11810.85 201.01 52541.83 88888.00 2016-09-18 10:18:00.412 262 11810.84 200.98 52541.85 88888.00 2016-09-18 10:18:00.912 262 11810.79 200.97 52541.90 88888.00 2016-09-18 10:18:01.412 262 11810.79 200.95 52541.92 88888.00 2016-09-18 10:18:01.912 262 11810.82 200.97 52541.94 88888.00 2016-09-18 10:18:02.412 262 11810.82 200.94 52541.95 88888.00 2016-09-18 10:18:02.912 262 11810.76 200.95 52542.00 88888.00 2016-09-18 10:18:03.412 262 11810.74 200.97 52542.02 88888.00 2016-09-18 10:18:03.912 262 11810.81 200.97 52542.02 88888.00 2016-09-18 10:18:04.412 262 11810.74 200.93 52542.02 88888.00 2016-09-18 10:18:04.912 262 11810.77 200.91 52542.02 88888.00 2016-09-18 10:18:05.412 262 11810.80 200.93 52541.96 88888.00 2016-09-18 10:18:05.912 262 11810.84 200.91 52541.94 88888.00 2016-09-18 10:18:06.412 262 11810.85 200.88 52541.94 88888.00 2016-09-18 10:18:06.912 262 11810.84 200.89 52541.95 88888.00 2016-09-18 10:18:07.412 262 11810.84 200.82 52541.93 88888.00 2016-09-18 10:18:07.912 262 11810.89 200.80 52541.92 88888.00 2016-09-18 10:18:08.412 262 11810.88 200.81 52541.92 88888.00 2016-09-18 10:18:08.912 262 11810.85 200.81 52541.92 88888.00 2016-09-18 10:18:09.412 262 11810.85 200.78 52541.90 88888.00 2016-09-18 10:18:09.912 262 11810.85 200.71 52541.91 88888.00 2016-09-18 10:18:10.412 262 11810.85 200.71 52541.94 88888.00 2016-09-18 10:18:10.912 262 11810.86 200.73 52541.91 88888.00 2016-09-18 10:18:11.412 262 11810.85 200.75 52541.90 88888.00 2016-09-18 10:18:11.912 262 11810.79 200.76 52541.94 88888.00 2016-09-18 10:18:12.412 262 11810.81 200.75 52541.93 88888.00 2016-09-18 10:18:12.912 262 11810.93 200.65 52541.88 88888.00 2016-09-18 10:18:13.412 262 11810.97 200.65 52541.86 88888.00 2016-09-18 10:18:13.912 262 11810.97 200.68 52541.86 88888.00 2016-09-18 10:18:14.412 262 11810.95 200.70 52541.85 88888.00 2016-09-18 10:18:14.912 262 11810.97 200.70 52541.84 88888.00 2016-09-18 10:18:15.412 262 11811.00 200.68 52541.84 88888.00 2016-09-18 10:18:15.912 262 11811.02 200.71 52541.84 88888.00 2016-09-18 10:18:16.412 262 11811.05 200.72 52541.84 88888.00 2016-09-18 10:18:16.912 262 11811.05 200.72 52541.84 88888.00 2016-09-18 10:18:17.412 262 11811.06 200.70 52541.81 88888.00 2016-09-18 10:18:17.912 262 11811.05 200.72 52541.77 88888.00 2016-09-18 10:18:18.412 262 11811.06 200.72 52541.77 88888.00 2016-09-18 10:18:18.912 262 11811.04 200.72 52541.79 88888.00 2016-09-18 10:18:19.412 262 11811.03 200.73 52541.83 88888.00 2016-09-18 10:18:19.912 262 11811.06 200.75 52541.78 88888.00 2016-09-18 10:18:20.412 262 11811.03 200.75 52541.79 88888.00 2016-09-18 10:18:20.912 262 11811.04 200.79 52541.79 88888.00 2016-09-18 10:18:21.412 262 11811.06 200.80 52541.76 88888.00 2016-09-18 10:18:21.912 262 11811.04 200.78 52541.79 88888.00 2016-09-18 10:18:22.412 262 11811.06 200.79 52541.83 88888.00 2016-09-18 10:18:22.912 262 11811.04 200.81 52541.83 88888.00 2016-09-18 10:18:23.412 262 11811.03 200.82 52541.82 88888.00 2016-09-18 10:18:23.912 262 11811.05 200.79 52541.82 88888.00 2016-09-18 10:18:24.412 262 11811.06 200.82 52541.82 88888.00 2016-09-18 10:18:24.912 262 11811.08 200.86 52541.82 88888.00 2016-09-18 10:18:25.412 262 11811.08 200.90 52541.82 88888.00 2016-09-18 10:18:25.912 262 11811.08 200.84 52541.83 88888.00 2016-09-18 10:18:26.412 262 11811.09 200.83 52541.81 88888.00 2016-09-18 10:18:26.912 262 11811.08 200.84 52541.83 88888.00 2016-09-18 10:18:27.412 262 11811.06 200.89 52541.85 88888.00 2016-09-18 10:18:27.912 262 11811.08 200.91 52541.87 88888.00 2016-09-18 10:18:28.412 262 11811.09 200.91 52541.90 88888.00 2016-09-18 10:18:28.912 262 11811.04 200.91 52541.90 88888.00 2016-09-18 10:18:29.412 262 11811.06 200.92 52541.92 88888.00 2016-09-18 10:18:29.912 262 11811.07 200.94 52541.93 88888.00 2016-09-18 10:18:30.412 262 11811.11 200.94 52541.92 88888.00 2016-09-18 10:18:30.912 262 11811.09 200.93 52541.92 88888.00 2016-09-18 10:18:31.412 262 11811.12 200.93 52541.91 88888.00 2016-09-18 10:18:31.912 262 11811.13 200.97 52541.84 88888.00 2016-09-18 10:18:32.412 262 11811.12 200.95 52541.83 88888.00 2016-09-18 10:18:32.912 262 11811.19 200.95 52541.83 88888.00 2016-09-18 10:18:33.412 262 11811.20 200.95 52541.83 88888.00 2016-09-18 10:18:33.912 262 11811.23 200.95 52541.79 88888.00 2016-09-18 10:18:34.412 262 11811.29 200.98 52541.83 88888.00 2016-09-18 10:18:34.912 262 11811.28 200.94 52541.85 88888.00 2016-09-18 10:18:35.412 262 11811.21 200.97 52541.87 88888.00 2016-09-18 10:18:35.912 262 11811.23 200.97 52541.87 88888.00 2016-09-18 10:18:36.412 262 11811.24 200.98 52541.88 88888.00 2016-09-18 10:18:36.912 262 11811.26 200.97 52541.88 88888.00 2016-09-18 10:18:37.412 262 11811.32 200.95 52541.88 88888.00 2016-09-18 10:18:37.912 262 11811.31 200.95 52541.84 88888.00 2016-09-18 10:18:38.412 262 11811.30 200.94 52541.82 88888.00 2016-09-18 10:18:38.912 262 11811.33 200.91 52541.81 88888.00 2016-09-18 10:18:39.412 262 11811.35 200.90 52541.82 88888.00 2016-09-18 10:18:39.912 262 11811.37 200.92 52541.87 88888.00 2016-09-18 10:18:40.412 262 11811.40 200.94 52541.90 88888.00 2016-09-18 10:18:40.912 262 11811.41 200.93 52541.82 88888.00 2016-09-18 10:18:41.412 262 11811.43 200.88 52541.81 88888.00 2016-09-18 10:18:41.912 262 11811.46 200.90 52541.82 88888.00 2016-09-18 10:18:42.412 262 11811.46 200.95 52541.82 88888.00 2016-09-18 10:18:42.912 262 11811.50 200.93 52541.81 88888.00 2016-09-18 10:18:43.412 262 11811.56 200.91 52541.78 88888.00 2016-09-18 10:18:43.912 262 11811.60 200.89 52541.82 88888.00 2016-09-18 10:18:44.412 262 11811.63 200.86 52541.84 88888.00 2016-09-18 10:18:44.912 262 11811.65 200.86 52541.82 88888.00 2016-09-18 10:18:45.412 262 11811.67 200.82 52541.79 88888.00 2016-09-18 10:18:45.912 262 11811.70 200.82 52541.79 88888.00 2016-09-18 10:18:46.412 262 11811.74 200.82 52541.81 88888.00 2016-09-18 10:18:46.912 262 11811.74 200.78 52541.82 88888.00 2016-09-18 10:18:47.412 262 11811.74 200.78 52541.86 88888.00 2016-09-18 10:18:47.912 262 11811.73 200.79 52541.90 88888.00 2016-09-18 10:18:48.412 262 11811.76 200.82 52541.85 88888.00 2016-09-18 10:18:48.912 262 11811.79 200.80 52541.86 88888.00 2016-09-18 10:18:49.412 262 11811.85 200.79 52541.84 88888.00 2016-09-18 10:18:49.912 262 11811.87 200.76 52541.85 88888.00 2016-09-18 10:18:50.412 262 11811.86 200.74 52541.87 88888.00 2016-09-18 10:18:50.912 262 11811.86 200.76 52541.91 88888.00 2016-09-18 10:18:51.412 262 11811.88 200.75 52541.90 88888.00 2016-09-18 10:18:51.912 262 11811.92 200.71 52541.91 88888.00 2016-09-18 10:18:52.412 262 11811.94 200.70 52541.90 88888.00 2016-09-18 10:18:52.912 262 11811.99 200.71 52541.88 88888.00 2016-09-18 10:18:53.412 262 11812.01 200.70 52541.91 88888.00 2016-09-18 10:18:53.912 262 11812.02 200.66 52541.91 88888.00 2016-09-18 10:18:54.412 262 11812.03 200.65 52541.91 88888.00 2016-09-18 10:18:54.912 262 11812.03 200.60 52541.93 88888.00 2016-09-18 10:18:55.412 262 11812.10 200.55 52541.88 88888.00 2016-09-18 10:18:55.912 262 11812.16 200.54 52541.87 88888.00 2016-09-18 10:18:56.412 262 11812.19 200.54 52541.85 88888.00 2016-09-18 10:18:56.912 262 11812.21 200.50 52541.83 88888.00 2016-09-18 10:18:57.412 262 11812.25 200.45 52541.84 88888.00 2016-09-18 10:18:57.912 262 11812.27 200.41 52541.85 88888.00 2016-09-18 10:18:58.412 262 11812.26 200.42 52541.82 88888.00 2016-09-18 10:18:58.912 262 11812.27 200.42 52541.84 88888.00 2016-09-18 10:18:59.412 262 11812.29 200.37 52541.84 88888.00 2016-09-18 10:18:59.912 262 11812.31 200.33 52541.78 88888.00 2016-09-18 10:19:00.412 262 11812.29 200.29 52541.82 88888.00 2016-09-18 10:19:00.912 262 11812.34 200.30 52541.85 88888.00 2016-09-18 10:19:01.412 262 11812.36 200.29 52541.86 88888.00 2016-09-18 10:19:01.912 262 11812.37 200.29 52541.87 88888.00 2016-09-18 10:19:02.412 262 11812.38 200.29 52541.86 88888.00 2016-09-18 10:19:02.912 262 11812.43 200.23 52541.86 88888.00 2016-09-18 10:19:03.412 262 11812.45 200.21 52541.83 88888.00 2016-09-18 10:19:03.912 262 11812.45 200.18 52541.82 88888.00 2016-09-18 10:19:04.412 262 11812.42 200.16 52541.84 88888.00 2016-09-18 10:19:04.912 262 11812.42 200.14 52541.85 88888.00 2016-09-18 10:19:05.412 262 11812.43 200.07 52541.82 88888.00 2016-09-18 10:19:05.912 262 11812.42 200.10 52541.87 88888.00 2016-09-18 10:19:06.412 262 11812.27 200.08 52542.04 88888.00 2016-09-18 10:19:06.912 262 11812.19 200.08 52542.09 88888.00 2016-09-18 10:19:07.412 262 11812.17 200.06 52542.06 88888.00 2016-09-18 10:19:07.912 262 11812.19 200.00 52542.05 88888.00 2016-09-18 10:19:08.412 262 11812.17 199.97 52542.03 88888.00 2016-09-18 10:19:08.912 262 11812.14 199.95 52542.05 88888.00 2016-09-18 10:19:09.412 262 11812.14 199.92 52542.04 88888.00 2016-09-18 10:19:09.912 262 11812.09 199.92 52542.09 88888.00 2016-09-18 10:19:10.413 262 11812.00 199.89 52542.14 88888.00 2016-09-18 10:19:10.913 262 11811.93 199.85 52542.20 88888.00 2016-09-18 10:19:11.413 262 11811.92 199.83 52542.18 88888.00 2016-09-18 10:19:11.913 262 11811.94 199.84 52542.18 88888.00 2016-09-18 10:19:12.413 262 11811.99 199.78 52542.19 88888.00 2016-09-18 10:19:12.913 262 11811.98 199.75 52542.17 88888.00 2016-09-18 10:19:13.413 262 11811.95 199.75 52542.18 88888.00 2016-09-18 10:19:13.913 262 11811.95 199.79 52542.23 88888.00 2016-09-18 10:19:14.413 262 11811.96 199.84 52542.25 88888.00 2016-09-18 10:19:14.913 262 11811.92 199.82 52542.25 88888.00 2016-09-18 10:19:15.413 262 11811.94 199.73 52542.19 88888.00 2016-09-18 10:19:15.913 262 11812.04 199.65 52542.11 88888.00 2016-09-18 10:19:16.413 262 11812.13 199.62 52542.06 88888.00 2016-09-18 10:19:16.913 262 11812.19 199.58 52542.05 88888.00 2016-09-18 10:19:17.413 262 11812.14 199.58 52542.09 88888.00 2016-09-18 10:19:17.913 262 11812.12 199.59 52542.09 88888.00 2016-09-18 10:19:18.413 262 11812.21 199.57 52542.04 88888.00 2016-09-18 10:19:18.913 262 11812.12 199.60 52542.13 88888.00 2016-09-18 10:19:19.413 262 11812.11 199.57 52542.11 88888.00 2016-09-18 10:19:19.913 262 11812.14 199.53 52542.06 88888.00 2016-09-18 10:19:20.413 262 11812.16 199.49 52542.06 88888.00 2016-09-18 10:19:20.913 262 11812.14 199.50 52542.06 88888.00 2016-09-18 10:19:21.413 262 11812.14 199.47 52542.05 88888.00 2016-09-18 10:19:21.913 262 11812.14 199.43 52542.11 88888.00 2016-09-18 10:19:22.413 262 11812.16 199.43 52542.11 88888.00 2016-09-18 10:19:22.913 262 11812.13 199.40 52542.05 88888.00 2016-09-18 10:19:23.413 262 11812.13 199.43 52542.10 88888.00 2016-09-18 10:19:23.913 262 11812.10 199.43 52542.10 88888.00 2016-09-18 10:19:24.413 262 11812.19 199.37 52542.04 88888.00 2016-09-18 10:19:24.913 262 11812.28 199.27 52541.94 88888.00 2016-09-18 10:19:25.413 262 11812.34 199.24 52541.86 88888.00 2016-09-18 10:19:25.913 262 11812.36 199.21 52541.85 88888.00 2016-09-18 10:19:26.413 262 11812.37 199.20 52541.91 88888.00 2016-09-18 10:19:26.913 262 11812.37 199.19 52541.91 88888.00 2016-09-18 10:19:27.413 262 11812.35 199.21 52541.87 88888.00 2016-09-18 10:19:27.913 262 11812.35 199.21 52541.87 88888.00 2016-09-18 10:19:28.413 262 11812.37 199.16 52541.86 88888.00 2016-09-18 10:19:28.913 262 11812.39 199.11 52541.87 88888.00 2016-09-18 10:19:29.413 262 11812.37 199.10 52541.90 88888.00 2016-09-18 10:19:29.913 262 11812.31 199.07 52541.92 88888.00 2016-09-18 10:19:30.413 262 11812.30 199.07 52541.91 88888.00 2016-09-18 10:19:30.913 262 11812.26 199.10 52541.92 88888.00 2016-09-18 10:19:31.413 262 11812.23 199.06 52541.96 88888.00 2016-09-18 10:19:31.913 262 11812.25 199.05 52541.93 88888.00 2016-09-18 10:19:32.413 262 11812.25 199.03 52541.88 88888.00 2016-09-18 10:19:32.913 262 11812.25 198.98 52541.91 88888.00 2016-09-18 10:19:33.413 262 11812.19 198.97 52541.92 88888.00 2016-09-18 10:19:33.913 262 11812.21 198.98 52541.94 88888.00 2016-09-18 10:19:34.413 262 11812.19 198.92 52541.94 88888.00 2016-09-18 10:19:34.913 262 11812.17 198.88 52541.94 88888.00 2016-09-18 10:19:35.413 262 11812.17 198.88 52541.91 88888.00 2016-09-18 10:19:35.913 262 11812.18 198.90 52541.87 88888.00 2016-09-18 10:19:36.413 262 11812.11 198.91 52541.91 88888.00 2016-09-18 10:19:36.913 262 11812.09 198.92 52541.90 88888.00 2016-09-18 10:19:37.413 262 11812.05 198.94 52541.88 88888.00 2016-09-18 10:19:37.913 262 11812.04 198.89 52541.93 88888.00 2016-09-18 10:19:38.413 262 11812.05 198.89 52541.94 88888.00 2016-09-18 10:19:38.913 262 11812.04 198.89 52541.92 88888.00 2016-09-18 10:19:39.413 262 11812.00 198.86 52541.93 88888.00 2016-09-18 10:19:39.913 262 11811.98 198.85 52541.91 88888.00 2016-09-18 10:19:40.413 262 11811.95 198.88 52541.87 88888.00 2016-09-18 10:19:40.913 262 11811.95 198.89 52541.90 88888.00 2016-09-18 10:19:41.413 262 11811.98 198.88 52541.90 88888.00 2016-09-18 10:19:41.913 262 11811.98 198.86 52541.91 88888.00 2016-09-18 10:19:42.413 262 11811.94 198.84 52541.90 88888.00 2016-09-18 10:19:42.913 262 11811.96 198.88 52541.92 88888.00 2016-09-18 10:19:43.413 262 11811.96 198.87 52541.94 88888.00 2016-09-18 10:19:43.913 262 11811.98 198.87 52541.88 88888.00 2016-09-18 10:19:44.413 262 11811.94 198.87 52541.88 88888.00 2016-09-18 10:19:44.913 262 11811.92 198.88 52541.90 88888.00 2016-09-18 10:19:45.413 262 11811.94 198.87 52541.88 88888.00 2016-09-18 10:19:45.913 262 11811.94 198.89 52541.90 88888.00 2016-09-18 10:19:46.413 262 11811.94 198.85 52541.93 88888.00 2016-09-18 10:19:46.913 262 11811.95 198.80 52541.91 88888.00 2016-09-18 10:19:47.413 262 11811.95 198.76 52541.90 88888.00 2016-09-18 10:19:47.913 262 11811.94 198.77 52541.91 88888.00 2016-09-18 10:19:48.413 262 11811.94 198.75 52541.87 88888.00 2016-09-18 10:19:48.913 262 11811.91 198.77 52541.84 88888.00 2016-09-18 10:19:49.413 262 11811.91 198.74 52541.83 88888.00 2016-09-18 10:19:49.913 262 11811.91 198.76 52541.81 88888.00 2016-09-18 10:19:50.413 262 11811.88 198.78 52541.85 88888.00 2016-09-18 10:19:50.913 262 11811.86 198.79 52541.85 88888.00 2016-09-18 10:19:51.413 262 11811.85 198.77 52541.85 88888.00 2016-09-18 10:19:51.913 262 11811.83 198.76 52541.86 88888.00 2016-09-18 10:19:52.413 262 11811.81 198.76 52541.85 88888.00 2016-09-18 10:19:52.913 262 11811.83 198.75 52541.86 88888.00 2016-09-18 10:19:53.413 262 11811.83 198.76 52541.91 88888.00 2016-09-18 10:19:53.913 262 11811.85 198.79 52541.92 88888.00 2016-09-18 10:19:54.413 262 11811.83 198.72 52541.86 88888.00 2016-09-18 10:19:54.913 262 11811.77 198.72 52541.88 88888.00 2016-09-18 10:19:55.413 262 11811.73 198.70 52541.90 88888.00 2016-09-18 10:19:55.913 262 11811.74 198.68 52541.93 88888.00 2016-09-18 10:19:56.413 262 11811.75 198.69 52541.96 88888.00 2016-09-18 10:19:56.913 262 11811.73 198.66 52541.95 88888.00 2016-09-18 10:19:57.413 262 11811.74 198.62 52541.94 88888.00 2016-09-18 10:19:57.913 262 11811.74 198.62 52541.93 88888.00 2016-09-18 10:19:58.413 262 11811.72 198.62 52541.92 88888.00 2016-09-18 10:19:58.913 262 11811.69 198.66 52541.92 88888.00 2016-09-18 10:19:59.413 262 11811.70 198.67 52541.93 88888.00 2016-09-18 10:19:59.913 262 11811.69 198.69 52541.94 88888.00 2016-09-18 10:20:00.413 262 11811.70 198.60 52541.95 88888.00 2016-09-18 10:20:00.913 262 11811.68 198.59 52541.97 88888.00 2016-09-18 10:20:01.413 262 11811.66 198.57 52541.99 88888.00 2016-09-18 10:20:01.913 262 11811.59 198.59 52542.04 88888.00 2016-09-18 10:20:02.413 262 11811.48 198.63 52542.10 88888.00 2016-09-18 10:20:02.913 262 11811.50 198.61 52542.10 88888.00 2016-09-18 10:20:03.413 262 11811.53 198.58 52542.05 88888.00 2016-09-18 10:20:03.913 262 11811.56 198.58 52541.96 88888.00 2016-09-18 10:20:04.413 262 11811.57 198.57 52541.95 88888.00 2016-09-18 10:20:04.913 262 11811.56 198.53 52541.94 88888.00 2016-09-18 10:20:05.413 262 11811.56 198.52 52541.97 88888.00 2016-09-18 10:20:05.913 262 11811.51 198.53 52542.03 88888.00 2016-09-18 10:20:06.413 262 11811.49 198.52 52542.02 88888.00 2016-09-18 10:20:06.913 262 11811.51 198.48 52541.96 88888.00 2016-09-18 10:20:07.413 262 11811.55 198.48 52541.96 88888.00 2016-09-18 10:20:07.913 262 11811.53 198.47 52541.99 88888.00 2016-09-18 10:20:08.413 262 11811.58 198.47 52541.96 88888.00 2016-09-18 10:20:08.913 262 11811.58 198.50 52541.99 88888.00 2016-09-18 10:20:09.413 262 11811.56 198.48 52541.97 88888.00 2016-09-18 10:20:09.913 262 11811.56 198.46 52542.01 88888.00 2016-09-18 10:20:10.413 262 11811.55 198.50 52542.02 88888.00 2016-09-18 10:20:10.913 262 11811.56 198.50 52542.00 88888.00 2016-09-18 10:20:11.413 262 11811.56 198.46 52541.97 88888.00 2016-09-18 10:20:11.913 262 11811.58 198.41 52542.01 88888.00 2016-09-18 10:20:12.413 262 11811.59 198.43 52542.06 88888.00 2016-09-18 10:20:12.913 262 11811.63 198.41 52542.08 88888.00 2016-09-18 10:20:13.413 262 11811.63 198.38 52542.08 88888.00 2016-09-18 10:20:13.913 262 11811.65 198.36 52542.04 88888.00 2016-09-18 10:20:14.413 262 11811.67 198.36 52542.02 88888.00 2016-09-18 10:20:14.913 262 11811.69 198.37 52542.00 88888.00 2016-09-18 10:20:15.413 262 11811.69 198.36 52542.01 88888.00 2016-09-18 10:20:15.913 262 11811.68 198.29 52542.01 88888.00 2016-09-18 10:20:16.413 262 11811.72 198.28 52542.01 88888.00 2016-09-18 10:20:16.913 262 11811.73 198.23 52542.00 88888.00 2016-09-18 10:20:17.413 262 11811.72 198.21 52542.00 88888.00 2016-09-18 10:20:17.913 262 11811.74 198.20 52541.99 88888.00 2016-09-18 10:20:18.413 262 11811.76 198.18 52542.02 88888.00 2016-09-18 10:20:18.913 262 11811.73 198.17 52542.08 88888.00 2016-09-18 10:20:19.413 262 11811.78 198.13 52542.06 88888.00 2016-09-18 10:20:19.913 262 11811.82 198.08 52542.01 88888.00 2016-09-18 10:20:20.413 262 11811.84 198.07 52541.99 88888.00 2016-09-18 10:20:20.913 262 11811.86 198.07 52541.99 88888.00 2016-09-18 10:20:21.413 262 11811.86 198.08 52542.02 88888.00 2016-09-18 10:20:21.913 262 11811.84 198.04 52541.99 88888.00 2016-09-18 10:20:22.413 262 11811.86 198.01 52542.00 88888.00 2016-09-18 10:20:22.913 262 11811.88 197.97 52541.97 88888.00 2016-09-18 10:20:23.413 262 11811.90 197.92 52541.95 88888.00 2016-09-18 10:20:23.913 262 11811.94 197.93 52541.99 88888.00 2016-09-18 10:20:24.413 262 11811.96 197.89 52542.00 88888.00 2016-09-18 10:20:24.913 262 11811.95 197.82 52542.00 88888.00 2016-09-18 10:20:25.413 262 11811.95 197.78 52542.02 88888.00 2016-09-18 10:20:25.913 262 11811.95 197.78 52542.05 88888.00 2016-09-18 10:20:26.413 262 11811.99 197.78 52542.04 88888.00 2016-09-18 10:20:26.913 262 11812.01 197.75 52541.99 88888.00 2016-09-18 10:20:27.413 262 11812.01 197.75 52541.97 88888.00 2016-09-18 10:20:27.913 262 11812.01 197.72 52541.99 88888.00 2016-09-18 10:20:28.413 262 11812.01 197.70 52541.99 88888.00 2016-09-18 10:20:28.913 262 11812.03 197.65 52541.97 88888.00 2016-09-18 10:20:29.413 262 11812.09 197.63 52541.99 88888.00 2016-09-18 10:20:29.913 262 11812.05 197.65 52541.97 88888.00 2016-09-18 10:20:30.413 262 11812.09 197.60 52541.97 88888.00 2016-09-18 10:20:30.913 262 11812.11 197.53 52541.99 88888.00 2016-09-18 10:20:31.413 262 11812.10 197.52 52541.97 88888.00 2016-09-18 10:20:31.913 262 11812.10 197.52 52542.00 88888.00 2016-09-18 10:20:32.413 262 11812.11 197.51 52542.02 88888.00 2016-09-18 10:20:32.913 262 11812.12 197.49 52542.02 88888.00 2016-09-18 10:20:33.413 262 11812.12 197.43 52542.00 88888.00 2016-09-18 10:20:33.913 262 11812.14 197.42 52542.02 88888.00 2016-09-18 10:20:34.413 262 11812.12 197.41 52542.02 88888.00 2016-09-18 10:20:34.913 262 11812.11 197.41 52542.04 88888.00 2016-09-18 10:20:35.413 262 11812.13 197.39 52542.06 88888.00 2016-09-18 10:20:35.913 262 11812.13 197.32 52542.06 88888.00 2016-09-18 10:20:36.413 262 11812.09 197.24 52542.08 88888.00 2016-09-18 10:20:36.913 262 11812.08 197.24 52542.06 88888.00 2016-09-18 10:20:37.413 262 11812.09 197.20 52542.04 88888.00 2016-09-18 10:20:37.913 262 11812.10 197.19 52542.08 88888.00 2016-09-18 10:20:38.413 262 11812.10 197.15 52542.08 88888.00 2016-09-18 10:20:38.913 262 11812.12 197.11 52542.06 88888.00 2016-09-18 10:20:39.413 262 11812.11 197.05 52542.08 88888.00 2016-09-18 10:20:39.913 262 11812.13 197.02 52542.06 88888.00 2016-09-18 10:20:40.413 262 11812.14 197.00 52542.06 88888.00 2016-09-18 10:20:40.913 262 11812.12 196.98 52542.04 88888.00 2016-09-18 10:20:41.413 262 11812.16 196.96 52542.02 88888.00 2016-09-18 10:20:41.913 262 11812.20 196.94 52542.04 88888.00 2016-09-18 10:20:42.413 262 11812.23 196.90 52542.04 88888.00 2016-09-18 10:20:42.913 262 11812.21 196.87 52542.06 88888.00 2016-09-18 10:20:43.413 262 11812.20 196.84 52542.06 88888.00 2016-09-18 10:20:43.913 262 11812.20 196.81 52542.06 88888.00 2016-09-18 10:20:44.413 262 11812.20 196.79 52542.05 88888.00 2016-09-18 10:20:44.913 262 11812.18 196.76 52542.08 88888.00 2016-09-18 10:20:45.413 262 11812.16 196.77 52542.06 88888.00 2016-09-18 10:20:45.913 262 11812.17 196.81 52542.04 88888.00 2016-09-18 10:20:46.413 262 11812.17 196.74 52542.06 88888.00 2016-09-18 10:20:46.913 262 11812.19 196.69 52542.08 88888.00 2016-09-18 10:20:47.413 262 11812.20 196.63 52542.04 88888.00 2016-09-18 10:20:47.913 262 11812.20 196.64 52542.03 88888.00 2016-09-18 10:20:48.413 262 11812.19 196.59 52542.03 88888.00 2016-09-18 10:20:48.913 262 11812.21 196.54 52542.01 88888.00 2016-09-18 10:20:49.413 262 11812.25 196.54 52542.05 88888.00 2016-09-18 10:20:49.913 262 11812.22 196.55 52542.08 88888.00 2016-09-18 10:20:50.413 262 11812.23 196.52 52542.10 88888.00 2016-09-18 10:20:50.913 262 11812.23 196.44 52542.09 88888.00 2016-09-18 10:20:51.413 262 11812.21 196.43 52542.08 88888.00 2016-09-18 10:20:51.913 262 11812.20 196.42 52542.08 88888.00 2016-09-18 10:20:52.413 262 11812.16 196.43 52542.11 88888.00 2016-09-18 10:20:52.913 262 11812.02 196.43 52542.17 88888.00 2016-09-18 10:20:53.413 262 11812.05 196.39 52542.19 88888.00 2016-09-18 10:20:53.913 262 11812.11 196.35 52542.16 88888.00 2016-09-18 10:20:54.413 262 11812.08 196.30 52542.11 88888.00 2016-09-18 10:20:54.913 262 11812.07 196.28 52542.08 88888.00 2016-09-18 10:20:55.413 262 11812.11 196.27 52542.08 88888.00 2016-09-18 10:20:55.913 262 11812.11 196.25 52542.09 88888.00 2016-09-18 10:20:56.413 262 11812.09 196.26 52542.10 88888.00 2016-09-18 10:20:56.913 262 11812.12 196.22 52542.08 88888.00 2016-09-18 10:20:57.413 262 11812.08 196.19 52542.10 88888.00 2016-09-18 10:20:57.913 262 11812.07 196.23 52542.13 88888.00 2016-09-18 10:20:58.413 262 11812.08 196.16 52542.11 88888.00 2016-09-18 10:20:58.913 262 11812.04 196.11 52542.14 88888.00 2016-09-18 10:20:59.413 262 11812.04 196.09 52542.16 88888.00 2016-09-18 10:20:59.913 262 11812.05 196.09 52542.16 88888.00 2016-09-18 10:21:00.413 262 11812.07 196.00 52542.11 88888.00 2016-09-18 10:21:00.913 262 11812.07 195.98 52542.06 88888.00 2016-09-18 10:21:01.413 262 11812.08 196.00 52542.02 88888.00 2016-09-18 10:21:01.913 262 11812.07 195.96 52542.01 88888.00 2016-09-18 10:21:02.413 262 11812.02 195.93 52542.02 88888.00 2016-09-18 10:21:02.913 262 11812.03 195.91 52542.04 88888.00 2016-09-18 10:21:03.413 262 11812.01 195.94 52542.05 88888.00 2016-09-18 10:21:03.913 262 11812.01 195.90 52542.03 88888.00 2016-09-18 10:21:04.413 262 11812.04 195.84 52542.08 88888.00 2016-09-18 10:21:04.913 262 11812.05 195.84 52542.10 88888.00 2016-09-18 10:21:05.413 262 11812.04 195.82 52542.08 88888.00 2016-09-18 10:21:05.913 262 11812.04 195.84 52542.08 88888.00 2016-09-18 10:21:06.413 262 11812.05 195.88 52542.10 88888.00 2016-09-18 10:21:06.913 262 11812.02 195.85 52542.09 88888.00 2016-09-18 10:21:07.413 262 11812.00 195.82 52542.09 88888.00 2016-09-18 10:21:07.913 262 11812.00 195.81 52542.06 88888.00 2016-09-18 10:21:08.413 262 11812.01 195.80 52542.06 88888.00 2016-09-18 10:21:08.913 262 11812.03 195.81 52542.06 88888.00 2016-09-18 10:21:09.413 262 11812.08 195.80 52542.06 88888.00 2016-09-18 10:21:09.913 262 11812.05 195.75 52542.05 88888.00 2016-09-18 10:21:10.413 262 11812.05 195.75 52542.00 88888.00 2016-09-18 10:21:10.913 262 11812.07 195.76 52541.97 88888.00 2016-09-18 10:21:11.413 262 11812.03 195.75 52541.97 88888.00 2016-09-18 10:21:11.913 262 11812.01 195.74 52541.95 88888.00 2016-09-18 10:21:12.413 262 11812.01 195.71 52541.97 88888.00 2016-09-18 10:21:12.913 262 11812.00 195.68 52541.99 88888.00 2016-09-18 10:21:13.413 262 11812.02 195.66 52542.00 88888.00 2016-09-18 10:21:13.913 262 11812.01 195.65 52542.00 88888.00 2016-09-18 10:21:14.413 262 11812.01 195.67 52541.96 88888.00 2016-09-18 10:21:14.913 262 11812.02 195.64 52541.95 88888.00 2016-09-18 10:21:15.413 262 11812.00 195.64 52541.95 88888.00 2016-09-18 10:21:15.913 262 11811.96 195.60 52541.97 88888.00 2016-09-18 10:21:16.413 262 11811.98 195.62 52541.97 88888.00 2016-09-18 10:21:16.913 262 11811.95 195.66 52541.96 88888.00 2016-09-18 10:21:17.413 262 11811.91 195.65 52541.99 88888.00 2016-09-18 10:21:17.913 262 11811.95 195.59 52542.01 88888.00 2016-09-18 10:21:18.413 262 11811.96 195.56 52542.02 88888.00 2016-09-18 10:21:18.913 262 11811.99 195.53 52542.00 88888.00 2016-09-18 10:21:19.413 262 11811.99 195.52 52541.99 88888.00 2016-09-18 10:21:19.913 262 11812.00 195.52 52541.97 88888.00 2016-09-18 10:21:20.413 262 11811.99 195.53 52542.00 88888.00 2016-09-18 10:21:20.913 262 11811.95 195.56 52541.96 88888.00 2016-09-18 10:21:21.413 262 11811.91 195.55 52541.93 88888.00 2016-09-18 10:21:21.913 262 11811.90 195.55 52541.96 88888.00 2016-09-18 10:21:22.413 262 11811.91 195.56 52541.97 88888.00 2016-09-18 10:21:22.913 262 11811.90 195.57 52541.95 88888.00 2016-09-18 10:21:23.413 262 11811.92 195.57 52541.94 88888.00 2016-09-18 10:21:23.913 262 11811.91 195.55 52541.92 88888.00 2016-09-18 10:21:24.413 262 11811.92 195.56 52541.87 88888.00 2016-09-18 10:21:24.913 262 11811.92 195.53 52541.88 88888.00 2016-09-18 10:21:25.413 262 11811.90 195.52 52541.93 88888.00 2016-09-18 10:21:25.913 262 11811.88 195.48 52541.91 88888.00 2016-09-18 10:21:26.413 262 11811.88 195.49 52541.92 88888.00 2016-09-18 10:21:26.913 262 11811.87 195.53 52541.92 88888.00 2016-09-18 10:21:27.413 262 11811.84 195.51 52541.94 88888.00 2016-09-18 10:21:27.913 262 11811.85 195.47 52541.94 88888.00 2016-09-18 10:21:28.413 262 11811.88 195.52 52541.93 88888.00 2016-09-18 10:21:28.913 262 11811.86 195.53 52541.91 88888.00 2016-09-18 10:21:29.413 262 11811.83 195.48 52541.93 88888.00 2016-09-18 10:21:29.913 262 11811.86 195.53 52541.88 88888.00 2016-09-18 10:21:30.413 262 11811.84 195.51 52541.86 88888.00 2016-09-18 10:21:30.913 262 11811.83 195.53 52541.86 88888.00 2016-09-18 10:21:31.413 262 11811.83 195.50 52541.84 88888.00 2016-09-18 10:21:31.913 262 11811.83 195.46 52541.87 88888.00 2016-09-18 10:21:32.413 262 11811.83 195.49 52541.88 88888.00 2016-09-18 10:21:32.913 262 11811.84 195.51 52541.86 88888.00 2016-09-18 10:21:33.413 262 11811.84 195.49 52541.83 88888.00 2016-09-18 10:21:33.913 262 11811.83 195.47 52541.84 88888.00 2016-09-18 10:21:34.413 262 11811.81 195.46 52541.87 88888.00 2016-09-18 10:21:34.913 262 11811.84 195.46 52541.87 88888.00 2016-09-18 10:21:35.413 262 11811.88 195.47 52541.87 88888.00 2016-09-18 10:21:35.913 262 11811.86 195.49 52541.84 88888.00 2016-09-18 10:21:36.404 262 11811.87 195.50 52541.85 88888.00 2016-09-18 10:21:36.904 262 11811.90 195.49 52541.79 88888.00 2016-09-18 10:21:37.404 262 11811.92 195.47 52541.79 88888.00 2016-09-18 10:21:37.904 262 11811.90 195.42 52541.83 88888.00 2016-09-18 10:21:38.404 262 11811.88 195.40 52541.78 88888.00 2016-09-18 10:21:38.904 262 11811.86 195.43 52541.77 88888.00 2016-09-18 10:21:39.404 262 11811.85 195.43 52541.82 88888.00 2016-09-18 10:21:39.904 262 11811.88 195.41 52541.77 88888.00 2016-09-18 10:21:40.404 262 11811.90 195.42 52541.79 88888.00 2016-09-18 10:21:40.904 262 11811.90 195.42 52541.79 88888.00 2016-09-18 10:21:41.404 262 11811.91 195.42 52541.79 88888.00 2016-09-18 10:21:41.904 262 11811.92 195.43 52541.82 88888.00 2016-09-18 10:21:42.404 262 11811.95 195.40 52541.82 88888.00 2016-09-18 10:21:42.904 262 11811.94 195.40 52541.82 88888.00 2016-09-18 10:21:43.404 262 11811.91 195.37 52541.79 88888.00 2016-09-18 10:21:43.904 262 11811.92 195.32 52541.75 88888.00 2016-09-18 10:21:44.404 262 11811.92 195.35 52541.74 88888.00 2016-09-18 10:21:44.904 262 11811.91 195.39 52541.74 88888.00 2016-09-18 10:21:45.404 262 11811.94 195.38 52541.75 88888.00 2016-09-18 10:21:45.904 262 11811.93 195.40 52541.72 88888.00 2016-09-18 10:21:46.404 262 11811.92 195.40 52541.74 88888.00 2016-09-18 10:21:46.904 262 11811.92 195.38 52541.75 88888.00 2016-09-18 10:21:47.404 262 11811.95 195.41 52541.74 88888.00 2016-09-18 10:21:47.904 262 11812.02 195.41 52541.73 88888.00 2016-09-18 10:21:48.404 262 11811.98 195.37 52541.75 88888.00 2016-09-18 10:21:48.904 262 11811.95 195.33 52541.74 88888.00 2016-09-18 10:21:49.404 262 11811.99 195.33 52541.73 88888.00 2016-09-18 10:21:49.904 262 11811.99 195.32 52541.70 88888.00 2016-09-18 10:21:50.404 262 11811.95 195.33 52541.74 88888.00 2016-09-18 10:21:50.904 262 11811.94 195.33 52541.73 88888.00 2016-09-18 10:21:51.404 262 11811.98 195.32 52541.69 88888.00 2016-09-18 10:21:51.904 262 11811.99 195.30 52541.69 88888.00 2016-09-18 10:21:52.404 262 11812.03 195.30 52541.70 88888.00 2016-09-18 10:21:52.904 262 11812.04 195.31 52541.66 88888.00 2016-09-18 10:21:53.404 262 11812.01 195.29 52541.67 88888.00 2016-09-18 10:21:53.904 262 11812.01 195.28 52541.69 88888.00 2016-09-18 10:21:54.404 262 11811.96 195.29 52541.70 88888.00 2016-09-18 10:21:54.904 262 11811.95 195.29 52541.67 88888.00 2016-09-18 10:21:55.404 262 11811.98 195.27 52541.64 88888.00 2016-09-18 10:21:55.904 262 11812.00 195.23 52541.65 88888.00 2016-09-18 10:21:56.404 262 11812.00 195.22 52541.65 88888.00 2016-09-18 10:21:56.904 262 11812.02 195.20 52541.61 88888.00 2016-09-18 10:21:57.404 262 11812.02 195.17 52541.61 88888.00 2016-09-18 10:21:57.904 262 11812.04 195.16 52541.64 88888.00 2016-09-18 10:21:58.404 262 11812.05 195.17 52541.65 88888.00 2016-09-18 10:21:58.904 262 11812.04 195.14 52541.68 88888.00 2016-09-18 10:21:59.404 262 11812.05 195.17 52541.64 88888.00 2016-09-18 10:21:59.904 262 11812.03 195.16 52541.61 88888.00 2016-09-18 10:22:00.404 262 11812.00 195.16 52541.60 88888.00 2016-09-18 10:22:00.904 262 11812.03 195.13 52541.61 88888.00 2016-09-18 10:22:01.404 262 11812.04 195.08 52541.62 88888.00 2016-09-18 10:22:01.904 262 11812.03 195.08 52541.64 88888.00 2016-09-18 10:22:02.404 262 11811.99 195.06 52541.62 88888.00 2016-09-18 10:22:02.904 262 11812.01 195.01 52541.66 88888.00 2016-09-18 10:22:03.404 262 11812.02 194.98 52541.66 88888.00 2016-09-18 10:22:03.904 262 11812.04 194.96 52541.69 88888.00 2016-09-18 10:22:04.404 262 11812.04 194.93 52541.66 88888.00 2016-09-18 10:22:04.904 262 11812.09 194.92 52541.64 88888.00 2016-09-18 10:22:05.404 262 11812.10 194.93 52541.61 88888.00 2016-09-18 10:22:05.904 262 11812.07 194.90 52541.61 88888.00 2016-09-18 10:22:06.404 262 11812.07 194.90 52541.59 88888.00 2016-09-18 10:22:06.904 262 11812.04 194.85 52541.60 88888.00 2016-09-18 10:22:07.404 262 11812.03 194.83 52541.58 88888.00 2016-09-18 10:22:07.904 262 11812.02 194.81 52541.61 88888.00 2016-09-18 10:22:08.404 262 11812.03 194.80 52541.62 88888.00 2016-09-18 10:22:08.904 262 11812.03 194.79 52541.56 88888.00 2016-09-18 10:22:09.404 262 11812.01 194.79 52541.56 88888.00 2016-09-18 10:22:09.904 262 11811.94 194.79 52541.59 88888.00 2016-09-18 10:22:10.404 262 11811.82 194.75 52541.68 88888.00 2016-09-18 10:22:10.904 262 11811.87 194.72 52541.61 88888.00 2016-09-18 10:22:11.404 262 11811.86 194.71 52541.60 88888.00 2016-09-18 10:22:11.904 262 11811.83 194.70 52541.62 88888.00 2016-09-18 10:22:12.404 262 11811.78 194.68 52541.62 88888.00 2016-09-18 10:22:12.904 262 11811.75 194.67 52541.64 88888.00 2016-09-18 10:22:13.404 262 11811.79 194.62 52541.59 88888.00 2016-09-18 10:22:13.904 262 11811.90 194.56 52541.53 88888.00 2016-09-18 10:22:14.404 262 11811.91 194.59 52541.52 88888.00 2016-09-18 10:22:14.904 262 11811.90 194.60 52541.55 88888.00 2016-09-18 10:22:15.404 262 11811.86 194.61 52541.52 88888.00 2016-09-18 10:22:15.904 262 11811.88 194.59 52541.50 88888.00 2016-09-18 10:22:16.404 262 11811.88 194.56 52541.48 88888.00 2016-09-18 10:22:16.904 262 11811.83 194.52 52541.47 88888.00 2016-09-18 10:22:17.404 262 11811.84 194.52 52541.47 88888.00 2016-09-18 10:22:17.904 262 11811.85 194.46 52541.48 88888.00 2016-09-18 10:22:18.404 262 11811.75 194.45 52541.48 88888.00 2016-09-18 10:22:18.904 262 11811.73 194.43 52541.47 88888.00 2016-09-18 10:22:19.404 262 11811.72 194.36 52541.44 88888.00 2016-09-18 10:22:19.904 262 11811.74 194.39 52541.47 88888.00 2016-09-18 10:22:20.404 262 11811.69 194.40 52541.49 88888.00 2016-09-18 10:22:20.904 262 11811.69 194.40 52541.46 88888.00 2016-09-18 10:22:21.404 262 11811.70 194.34 52541.47 88888.00 2016-09-18 10:22:21.904 262 11811.66 194.34 52541.42 88888.00 2016-09-18 10:22:22.404 262 11811.65 194.34 52541.43 88888.00 2016-09-18 10:22:22.904 262 11811.61 194.31 52541.43 88888.00 2016-09-18 10:22:23.404 262 11811.61 194.31 52541.43 88888.00 2016-09-18 10:22:23.904 262 11811.57 194.30 52541.42 88888.00 2016-09-18 10:22:24.404 262 11811.55 194.24 52541.42 88888.00 2016-09-18 10:22:24.904 262 11811.60 194.27 52541.44 88888.00 2016-09-18 10:22:25.404 262 11811.53 194.25 52541.48 88888.00 2016-09-18 10:22:25.904 262 11811.43 194.25 52541.51 88888.00 2016-09-18 10:22:26.404 262 11811.41 194.22 52541.51 88888.00 2016-09-18 10:22:26.904 262 11811.43 194.22 52541.50 88888.00 2016-09-18 10:22:27.404 262 11811.46 194.22 52541.53 88888.00 2016-09-18 10:22:27.904 262 11811.41 194.23 52541.52 88888.00 2016-09-18 10:22:28.404 262 11811.32 194.24 52541.55 88888.00 2016-09-18 10:22:28.904 262 11811.37 194.21 52541.52 88888.00 2016-09-18 10:22:29.404 262 11811.43 194.13 52541.49 88888.00 2016-09-18 10:22:29.904 262 11811.41 194.09 52541.50 88888.00 2016-09-18 10:22:30.404 262 11811.39 194.13 52541.48 88888.00 2016-09-18 10:22:30.904 262 11811.38 194.16 52541.46 88888.00 2016-09-18 10:22:31.404 262 11811.40 194.16 52541.47 88888.00 2016-09-18 10:22:31.904 262 11811.41 194.13 52541.49 88888.00 2016-09-18 10:22:32.404 262 11811.44 194.13 52541.47 88888.00 2016-09-18 10:22:32.904 262 11811.41 194.13 52541.46 88888.00 2016-09-18 10:22:33.404 262 11811.39 194.12 52541.44 88888.00 2016-09-18 10:22:33.904 262 11811.41 194.11 52541.43 88888.00 2016-09-18 10:22:34.404 262 11811.44 194.07 52541.38 88888.00 2016-09-18 10:22:34.904 262 11811.46 194.06 52541.35 88888.00 2016-09-18 10:22:35.404 262 11811.40 194.06 52541.39 88888.00 2016-09-18 10:22:35.904 262 11811.42 194.03 52541.42 88888.00 2016-09-18 10:22:36.404 262 11811.41 193.98 52541.38 88888.00 2016-09-18 10:22:36.904 262 11811.40 194.00 52541.33 88888.00 2016-09-18 10:22:37.404 262 11811.38 194.00 52541.34 88888.00 2016-09-18 10:22:37.904 262 11811.33 194.01 52541.41 88888.00 2016-09-18 10:22:38.404 262 11811.21 194.04 52541.57 88888.00 2016-09-18 10:22:38.904 262 11811.20 194.00 52541.59 88888.00 2016-09-18 10:22:39.404 262 11811.16 193.96 52541.65 88888.00 2016-09-18 10:22:39.904 262 11811.20 193.95 52541.62 88888.00 2016-09-18 10:22:40.404 262 11811.29 193.92 52541.55 88888.00 2016-09-18 10:22:40.904 262 11811.34 193.91 52541.52 88888.00 2016-09-18 10:22:41.404 262 11811.33 193.92 52541.51 88888.00 2016-09-18 10:22:41.904 262 11811.31 193.88 52541.51 88888.00 2016-09-18 10:22:42.404 262 11811.31 193.91 52541.53 88888.00 2016-09-18 10:22:42.904 262 11811.28 193.88 52541.52 88888.00 2016-09-18 10:22:43.404 262 11811.24 193.83 52541.51 88888.00 2016-09-18 10:22:43.904 262 11811.25 193.82 52541.47 88888.00 2016-09-18 10:22:44.404 262 11811.26 193.80 52541.43 88888.00 2016-09-18 10:22:44.904 262 11811.28 193.77 52541.44 88888.00 2016-09-18 10:22:45.404 262 11811.29 193.76 52541.44 88888.00 2016-09-18 10:22:45.904 262 11811.33 193.74 52541.44 88888.00 2016-09-18 10:22:46.404 262 11811.35 193.68 52541.44 88888.00 2016-09-18 10:22:46.904 262 11811.38 193.67 52541.43 88888.00 2016-09-18 10:22:47.404 262 11811.39 193.68 52541.43 88888.00 2016-09-18 10:22:47.904 262 11811.40 193.68 52541.41 88888.00 2016-09-18 10:22:48.404 262 11811.42 193.66 52541.41 88888.00 2016-09-18 10:22:48.904 262 11811.38 193.65 52541.40 88888.00 2016-09-18 10:22:49.404 262 11811.38 193.63 52541.43 88888.00 2016-09-18 10:22:49.904 262 11811.39 193.59 52541.39 88888.00 2016-09-18 10:22:50.404 262 11811.39 193.53 52541.39 88888.00 2016-09-18 10:22:50.904 262 11811.41 193.51 52541.40 88888.00 2016-09-18 10:22:51.404 262 11811.43 193.53 52541.40 88888.00 2016-09-18 10:22:51.904 262 11811.41 193.53 52541.42 88888.00 2016-09-18 10:22:52.404 262 11811.40 193.51 52541.39 88888.00 2016-09-18 10:22:52.904 262 11811.42 193.47 52541.39 88888.00 2016-09-18 10:22:53.404 262 11811.46 193.46 52541.40 88888.00 2016-09-18 10:22:53.904 262 11811.47 193.42 52541.38 88888.00 2016-09-18 10:22:54.404 262 11811.48 193.37 52541.37 88888.00 2016-09-18 10:22:54.904 262 11811.48 193.38 52541.38 88888.00 2016-09-18 10:22:55.404 262 11811.48 193.38 52541.35 88888.00 2016-09-18 10:22:55.904 262 11811.44 193.41 52541.39 88888.00 2016-09-18 10:22:56.404 262 11811.44 193.36 52541.37 88888.00 2016-09-18 10:22:56.904 262 11811.52 193.35 52541.34 88888.00 2016-09-18 10:22:57.404 262 11811.56 193.34 52541.29 88888.00 2016-09-18 10:22:57.904 262 11811.59 193.29 52541.28 88888.00 2016-09-18 10:22:58.404 262 11811.58 193.29 52541.28 88888.00 2016-09-18 10:22:58.904 262 11811.59 193.27 52541.30 88888.00 2016-09-18 10:22:59.404 262 11811.64 193.26 52541.31 88888.00 2016-09-18 10:22:59.904 262 11811.65 193.25 52541.30 88888.00 2016-09-18 10:23:00.404 262 11811.69 193.23 52541.26 88888.00 2016-09-18 10:23:00.904 262 11811.72 193.20 52541.21 88888.00 2016-09-18 10:23:01.404 262 11811.73 193.20 52541.17 88888.00 2016-09-18 10:23:01.904 262 11811.72 193.16 52541.13 88888.00 2016-09-18 10:23:02.404 262 11811.70 193.14 52541.13 88888.00 2016-09-18 10:23:02.904 262 11811.74 193.12 52541.16 88888.00 2016-09-18 10:23:03.404 262 11811.76 193.12 52541.17 88888.00 2016-09-18 10:23:03.904 262 11811.75 193.09 52541.18 88888.00 2016-09-18 10:23:04.404 262 11811.74 193.07 52541.14 88888.00 2016-09-18 10:23:04.904 262 11811.73 193.08 52541.14 88888.00 2016-09-18 10:23:05.404 262 11811.74 193.09 52541.14 88888.00 2016-09-18 10:23:05.904 262 11811.73 193.03 52541.14 88888.00 2016-09-18 10:23:06.404 262 11811.73 193.05 52541.14 88888.00 2016-09-18 10:23:06.904 262 11811.73 193.01 52541.14 88888.00 2016-09-18 10:23:07.404 262 11811.74 192.97 52541.13 88888.00 2016-09-18 10:23:07.904 262 11811.75 193.00 52541.13 88888.00 2016-09-18 10:23:08.404 262 11811.78 193.06 52541.09 88888.00 2016-09-18 10:23:08.904 262 11811.83 193.04 52541.11 88888.00 2016-09-18 10:23:09.404 262 11811.87 193.03 52541.07 88888.00 2016-09-18 10:23:09.904 262 11811.87 193.01 52541.07 88888.00 2016-09-18 10:23:10.404 262 11811.83 193.00 52541.06 88888.00 2016-09-18 10:23:10.904 262 11811.84 193.01 52541.05 88888.00 2016-09-18 10:23:11.404 262 11811.82 192.98 52541.07 88888.00 2016-09-18 10:23:11.904 262 11811.79 192.99 52541.08 88888.00 2016-09-18 10:23:12.404 262 11811.81 192.98 52541.05 88888.00 2016-09-18 10:23:12.904 262 11811.88 192.98 52541.08 88888.00 2016-09-18 10:23:13.404 262 11811.87 192.97 52541.07 88888.00 2016-09-18 10:23:13.904 262 11811.91 192.95 52541.02 88888.00 2016-09-18 10:23:14.404 262 11811.92 192.95 52541.02 88888.00 2016-09-18 10:23:14.904 262 11811.93 192.90 52541.03 88888.00 2016-09-18 10:23:15.404 262 11811.88 192.89 52541.06 88888.00 2016-09-18 10:23:15.904 262 11811.93 192.88 52541.07 88888.00 2016-09-18 10:23:16.404 262 11811.98 192.89 52541.07 88888.00 2016-09-18 10:23:16.904 262 11812.00 192.91 52541.08 88888.00 2016-09-18 10:23:17.404 262 11812.01 192.88 52541.14 88888.00 2016-09-18 10:23:17.904 262 11811.98 192.84 52541.16 88888.00 2016-09-18 10:23:18.404 262 11812.00 192.84 52541.16 88888.00 2016-09-18 10:23:18.904 262 11812.01 192.83 52541.13 88888.00 2016-09-18 10:23:19.404 262 11812.00 192.80 52541.14 88888.00 2016-09-18 10:23:19.904 262 11812.01 192.77 52541.16 88888.00 2016-09-18 10:23:20.404 262 11812.00 192.81 52541.23 88888.00 2016-09-18 10:23:20.904 262 11811.83 192.86 52541.34 88888.00 2016-09-18 10:23:21.404 262 11811.83 192.81 52541.31 88888.00 2016-09-18 10:23:21.904 262 11811.86 192.81 52541.25 88888.00 2016-09-18 10:23:22.404 262 11811.86 192.80 52541.23 88888.00 2016-09-18 10:23:22.904 262 11811.88 192.80 52541.24 88888.00 2016-09-18 10:23:23.404 262 11811.85 192.77 52541.22 88888.00 2016-09-18 10:23:23.904 262 11811.83 192.78 52541.24 88888.00 2016-09-18 10:23:24.404 262 11811.82 192.76 52541.28 88888.00 2016-09-18 10:23:24.904 262 11811.93 192.75 52541.25 88888.00 2016-09-18 10:23:25.404 262 11811.94 192.74 52541.30 88888.00 2016-09-18 10:23:25.904 262 11811.92 192.76 52541.34 88888.00 2016-09-18 10:23:26.404 262 11811.91 192.75 52541.32 88888.00 2016-09-18 10:23:26.904 262 11811.87 192.76 52541.32 88888.00 2016-09-18 10:23:27.404 262 11811.85 192.75 52541.34 88888.00 2016-09-18 10:23:27.904 262 11811.91 192.70 52541.33 88888.00 2016-09-18 10:23:28.404 262 11812.04 192.66 52541.24 88888.00 2016-09-18 10:23:28.904 262 11812.09 192.66 52541.21 88888.00 2016-09-18 10:23:29.404 262 11812.08 192.68 52541.24 88888.00 2016-09-18 10:23:29.904 262 11812.05 192.68 52541.26 88888.00 2016-09-18 10:23:30.404 262 11812.09 192.66 52541.22 88888.00 2016-09-18 10:23:30.904 262 11812.08 192.60 52541.20 88888.00 2016-09-18 10:23:31.404 262 11812.12 192.59 52541.16 88888.00 2016-09-18 10:23:31.904 262 11812.17 192.58 52541.13 88888.00 2016-09-18 10:23:32.404 262 11812.18 192.55 52541.12 88888.00 2016-09-18 10:23:32.904 262 11812.21 192.55 52541.13 88888.00 2016-09-18 10:23:33.404 262 11812.26 192.55 52541.13 88888.00 2016-09-18 10:23:33.904 262 11812.26 192.50 52541.08 88888.00 2016-09-18 10:23:34.404 262 11812.26 192.50 52541.08 88888.00 2016-09-18 10:23:34.904 262 11812.28 192.48 52541.09 88888.00 2016-09-18 10:23:35.404 262 11812.28 192.45 52541.07 88888.00 2016-09-18 10:23:35.904 262 11812.28 192.46 52541.08 88888.00 2016-09-18 10:23:36.404 262 11812.28 192.46 52541.11 88888.00 2016-09-18 10:23:36.904 262 11812.31 192.43 52541.16 88888.00 2016-09-18 10:23:37.404 262 11812.34 192.38 52541.14 88888.00 2016-09-18 10:23:37.904 262 11812.31 192.32 52541.14 88888.00 2016-09-18 10:23:38.404 262 11812.28 192.31 52541.12 88888.00 2016-09-18 10:23:38.904 262 11812.30 192.32 52541.08 88888.00 2016-09-18 10:23:39.404 262 11812.34 192.35 52541.07 88888.00 2016-09-18 10:23:39.904 262 11812.37 192.31 52541.07 88888.00 2016-09-18 10:23:40.404 262 11812.35 192.26 52541.08 88888.00 2016-09-18 10:23:40.904 262 11812.37 192.25 52541.06 88888.00 2016-09-18 10:23:41.404 262 11812.40 192.23 52541.04 88888.00 2016-09-18 10:23:41.904 262 11812.39 192.22 52541.07 88888.00 2016-09-18 10:23:42.404 262 11812.39 192.19 52541.06 88888.00 2016-09-18 10:23:42.904 262 11812.37 192.19 52541.03 88888.00 2016-09-18 10:23:43.404 262 11812.44 192.17 52541.02 88888.00 2016-09-18 10:23:43.904 262 11812.47 192.16 52541.00 88888.00 2016-09-18 10:23:44.404 262 11812.54 192.13 52540.99 88888.00 2016-09-18 10:23:44.904 262 11812.57 192.09 52540.99 88888.00 2016-09-18 10:23:45.404 262 11812.57 192.09 52541.03 88888.00 2016-09-18 10:23:45.904 262 11812.55 192.10 52541.03 88888.00 2016-09-18 10:23:46.404 262 11812.52 192.08 52541.03 88888.00 2016-09-18 10:23:46.904 262 11812.54 192.03 52541.03 88888.00 2016-09-18 10:23:47.404 262 11812.54 192.04 52541.03 88888.00 2016-09-18 10:23:47.904 262 11812.51 192.07 52541.05 88888.00 2016-09-18 10:23:48.404 262 11812.49 192.07 52541.04 88888.00 2016-09-18 10:23:48.904 262 11812.53 192.01 52541.04 88888.00 2016-09-18 10:23:49.404 262 11812.57 191.99 52541.07 88888.00 2016-09-18 10:23:49.904 262 11812.61 192.00 52541.05 88888.00 2016-09-18 10:23:50.404 262 11812.62 192.00 52541.03 88888.00 2016-09-18 10:23:50.904 262 11812.63 192.00 52541.05 88888.00 2016-09-18 10:23:51.404 262 11812.62 191.99 52541.05 88888.00 2016-09-18 10:23:51.904 262 11812.63 191.96 52541.05 88888.00 2016-09-18 10:23:52.404 262 11812.61 191.94 52541.07 88888.00 2016-09-18 10:23:52.904 262 11812.61 191.93 52541.08 88888.00 2016-09-18 10:23:53.404 262 11812.65 191.92 52541.05 88888.00 2016-09-18 10:23:53.904 262 11812.64 191.93 52541.04 88888.00 2016-09-18 10:23:54.404 262 11812.65 191.94 52541.03 88888.00 2016-09-18 10:23:54.904 262 11812.66 191.94 52541.00 88888.00 2016-09-18 10:23:55.404 262 11812.65 191.96 52541.05 88888.00 2016-09-18 10:23:55.904 262 11812.67 191.90 52541.08 88888.00 2016-09-18 10:23:56.404 262 11812.64 191.84 52541.07 88888.00 2016-09-18 10:23:56.904 262 11812.63 191.88 52541.07 88888.00 2016-09-18 10:23:57.404 262 11812.69 191.90 52541.07 88888.00 2016-09-18 10:23:57.904 262 11812.74 191.86 52541.07 88888.00 2016-09-18 10:23:58.404 262 11812.78 191.81 52541.02 88888.00 2016-09-18 10:23:58.904 262 11812.80 191.82 52540.98 88888.00 2016-09-18 10:23:59.404 262 11812.81 191.86 52540.98 88888.00 2016-09-18 10:23:59.904 262 11812.81 191.87 52540.97 88888.00 2016-09-18 10:24:00.404 262 11812.80 191.83 52540.96 88888.00 2016-09-18 10:24:00.904 262 11812.78 191.82 52540.94 88888.00 2016-09-18 10:24:01.404 262 11812.79 191.83 52540.89 88888.00 2016-09-18 10:24:01.904 262 11812.79 191.83 52540.91 88888.00 2016-09-18 10:24:02.404 262 11812.75 191.82 52540.96 88888.00 2016-09-18 10:24:02.904 262 11812.81 191.81 52540.96 88888.00 2016-09-18 10:24:03.404 262 11812.79 191.80 52540.98 88888.00 2016-09-18 10:24:03.904 262 11812.75 191.82 52540.96 88888.00 2016-09-18 10:24:04.404 262 11812.73 191.81 52540.94 88888.00 2016-09-18 10:24:04.904 262 11812.70 191.79 52540.94 88888.00 2016-09-18 10:24:05.404 262 11812.70 191.77 52540.94 88888.00 2016-09-18 10:24:05.904 262 11812.67 191.80 52540.91 88888.00 2016-09-18 10:24:06.405 262 11812.69 191.77 52540.88 88888.00 2016-09-18 10:24:06.905 262 11812.72 191.74 52540.86 88888.00 2016-09-18 10:24:07.405 262 11812.73 191.75 52540.86 88888.00 2016-09-18 10:24:07.905 262 11812.71 191.79 52540.85 88888.00 2016-09-18 10:24:08.405 262 11812.71 191.80 52540.84 88888.00 2016-09-18 10:24:08.905 262 11812.71 191.78 52540.84 88888.00 2016-09-18 10:24:09.405 262 11812.75 191.78 52540.86 88888.00 2016-09-18 10:24:09.905 262 11812.74 191.81 52540.89 88888.00 2016-09-18 10:24:10.405 262 11812.78 191.78 52540.89 88888.00 2016-09-18 10:24:10.905 262 11812.80 191.80 52540.93 88888.00 2016-09-18 10:24:11.405 262 11812.78 191.81 52540.96 88888.00 2016-09-18 10:24:11.905 262 11812.73 191.78 52540.96 88888.00 2016-09-18 10:24:12.405 262 11812.73 191.80 52540.94 88888.00 2016-09-18 10:24:12.905 262 11812.69 191.82 52540.95 88888.00 2016-09-18 10:24:13.405 262 11812.63 191.83 52540.95 88888.00 2016-09-18 10:24:13.905 262 11812.65 191.86 52540.94 88888.00 2016-09-18 10:24:14.405 262 11812.62 191.84 52540.87 88888.00 2016-09-18 10:24:14.905 262 11812.60 191.84 52540.86 88888.00 2016-09-18 10:24:15.405 262 11812.63 191.82 52540.89 88888.00 2016-09-18 10:24:15.905 262 11812.64 191.82 52540.88 88888.00 2016-09-18 10:24:16.405 262 11812.62 191.80 52540.86 88888.00 2016-09-18 10:24:16.905 262 11812.62 191.80 52540.86 88888.00 2016-09-18 10:24:17.405 262 11812.60 191.81 52540.87 88888.00 2016-09-18 10:24:17.905 262 11812.57 191.82 52540.91 88888.00 2016-09-18 10:24:18.405 262 11812.55 191.79 52540.96 88888.00 2016-09-18 10:24:18.905 262 11812.56 191.81 52540.97 88888.00 2016-09-18 10:24:19.405 262 11812.55 191.79 52540.97 88888.00 2016-09-18 10:24:19.905 262 11812.55 191.81 52540.97 88888.00 2016-09-18 10:24:20.405 262 11812.56 191.79 52540.93 88888.00 2016-09-18 10:24:20.905 262 11812.55 191.81 52540.90 88888.00 2016-09-18 10:24:21.405 262 11812.55 191.86 52540.95 88888.00 2016-09-18 10:24:21.905 262 11812.53 191.87 52540.99 88888.00 2016-09-18 10:24:22.405 262 11812.52 191.83 52540.96 88888.00 2016-09-18 10:24:22.905 262 11812.53 191.82 52540.90 88888.00 2016-09-18 10:24:23.405 262 11812.49 191.82 52540.88 88888.00 2016-09-18 10:24:23.905 262 11812.48 191.81 52540.89 88888.00 2016-09-18 10:24:24.405 262 11812.46 191.89 52540.90 88888.00 2016-09-18 10:24:24.905 262 11812.45 191.89 52540.97 88888.00 2016-09-18 10:24:25.405 262 11812.44 191.86 52541.02 88888.00 2016-09-18 10:24:25.905 262 11812.47 191.80 52540.97 88888.00 2016-09-18 10:24:26.405 262 11812.49 191.81 52540.93 88888.00 2016-09-18 10:24:26.905 262 11812.47 191.82 52540.98 88888.00 2016-09-18 10:24:27.405 262 11812.48 191.80 52540.99 88888.00 2016-09-18 10:24:27.905 262 11812.48 191.84 52540.98 88888.00 2016-09-18 10:24:28.405 262 11812.49 191.88 52540.98 88888.00 2016-09-18 10:24:28.905 262 11812.51 191.89 52541.02 88888.00 2016-09-18 10:24:29.405 262 11812.47 191.90 52541.04 88888.00 2016-09-18 10:24:29.905 262 11812.44 191.91 52541.02 88888.00 2016-09-18 10:24:30.405 262 11812.48 191.90 52541.00 88888.00 2016-09-18 10:24:30.905 262 11812.48 191.89 52540.99 88888.00 2016-09-18 10:24:31.405 262 11812.44 191.89 52541.02 88888.00 2016-09-18 10:24:31.905 262 11812.44 191.91 52541.00 88888.00 2016-09-18 10:24:32.405 262 11812.43 191.91 52540.98 88888.00 2016-09-18 10:24:32.905 262 11812.43 191.89 52541.00 88888.00 2016-09-18 10:24:33.405 262 11812.43 191.93 52541.02 88888.00 2016-09-18 10:24:33.905 262 11812.44 191.99 52540.99 88888.00 2016-09-18 10:24:34.405 262 11812.40 192.01 52540.98 88888.00 2016-09-18 10:24:34.905 262 11812.43 192.03 52540.99 88888.00 2016-09-18 10:24:35.405 262 11812.42 192.04 52540.98 88888.00 2016-09-18 10:24:35.905 262 11812.44 192.02 52540.96 88888.00 2016-09-18 10:24:36.405 262 11812.48 192.03 52540.96 88888.00 2016-09-18 10:24:36.905 262 11812.51 192.04 52540.97 88888.00 2016-09-18 10:24:37.405 262 11812.52 192.01 52540.97 88888.00 2016-09-18 10:24:37.905 262 11812.54 192.04 52541.00 88888.00 2016-09-18 10:24:38.405 262 11812.51 192.07 52541.03 88888.00 2016-09-18 10:24:38.905 262 11812.52 192.07 52540.99 88888.00 2016-09-18 10:24:39.405 262 11812.52 192.09 52541.02 88888.00 2016-09-18 10:24:39.905 262 11812.34 192.10 52541.13 88888.00 2016-09-18 10:24:40.405 262 11812.28 192.12 52541.18 88888.00 2016-09-18 10:24:40.905 262 11812.27 192.09 52541.21 88888.00 2016-09-18 10:24:41.405 262 11812.30 192.11 52541.16 88888.00 2016-09-18 10:24:41.905 262 11812.30 192.15 52541.15 88888.00 2016-09-18 10:24:42.405 262 11812.44 192.08 52541.11 88888.00 2016-09-18 10:24:42.905 262 11812.52 192.07 52541.05 88888.00 2016-09-18 10:24:43.405 262 11812.56 192.08 52541.02 88888.00 2016-09-18 10:24:43.905 262 11812.57 192.07 52541.02 88888.00 2016-09-18 10:24:44.405 262 11812.54 192.08 52541.05 88888.00 2016-09-18 10:24:44.905 262 11812.54 192.08 52541.06 88888.00 2016-09-18 10:24:45.405 262 11812.57 192.04 52541.07 88888.00 2016-09-18 10:24:45.905 262 11812.58 192.02 52541.04 88888.00 2016-09-18 10:24:46.405 262 11812.58 192.03 52541.03 88888.00 2016-09-18 10:24:46.905 262 11812.58 192.03 52541.02 88888.00 2016-09-18 10:24:47.405 262 11812.61 191.99 52541.02 88888.00 2016-09-18 10:24:47.905 262 11812.64 192.01 52541.03 88888.00 2016-09-18 10:24:48.405 262 11812.67 192.03 52541.06 88888.00 2016-09-18 10:24:48.905 262 11812.65 192.00 52540.99 88888.00 2016-09-18 10:24:49.405 262 11812.64 192.01 52540.97 88888.00 2016-09-18 10:24:49.905 262 11812.67 192.00 52540.97 88888.00 2016-09-18 10:24:50.405 262 11812.71 191.97 52541.02 88888.00 2016-09-18 10:24:50.905 262 11812.77 191.93 52541.06 88888.00 2016-09-18 10:24:51.405 262 11812.80 191.90 52541.04 88888.00 2016-09-18 10:24:51.905 262 11812.80 191.89 52541.05 88888.00 2016-09-18 10:24:52.405 262 11812.80 191.90 52541.04 88888.00 2016-09-18 10:24:52.905 262 11812.81 191.84 52541.02 88888.00 2016-09-18 10:24:53.405 262 11812.82 191.81 52541.00 88888.00 2016-09-18 10:24:53.905 262 11812.81 191.79 52540.99 88888.00 2016-09-18 10:24:54.405 262 11812.80 191.79 52541.03 88888.00 2016-09-18 10:24:54.905 262 11812.82 191.80 52541.02 88888.00 2016-09-18 10:24:55.405 262 11812.83 191.80 52541.00 88888.00 2016-09-18 10:24:55.905 262 11812.84 191.79 52541.04 88888.00 2016-09-18 10:24:56.405 262 11812.86 191.72 52541.05 88888.00 2016-09-18 10:24:56.905 262 11812.86 191.68 52541.07 88888.00 2016-09-18 10:24:57.405 262 11812.88 191.69 52541.06 88888.00 2016-09-18 10:24:57.905 262 11812.89 191.69 52541.04 88888.00 2016-09-18 10:24:58.405 262 11812.90 191.64 52541.00 88888.00 2016-09-18 10:24:58.905 262 11812.91 191.62 52540.96 88888.00 2016-09-18 10:24:59.405 262 11812.97 191.62 52540.96 88888.00 2016-09-18 10:24:59.905 262 11813.00 191.63 52540.93 88888.00 2016-09-18 10:25:00.405 262 11813.01 191.63 52540.94 88888.00 2016-09-18 10:25:00.905 262 11813.04 191.60 52540.95 88888.00 2016-09-18 10:25:01.405 262 11813.05 191.58 52541.00 88888.00 2016-09-18 10:25:01.905 262 11813.01 191.55 52541.04 88888.00 2016-09-18 10:25:02.405 262 11813.00 191.50 52541.06 88888.00 2016-09-18 10:25:02.905 262 11812.98 191.51 52541.07 88888.00 2016-09-18 10:25:03.405 262 11812.97 191.51 52541.06 88888.00 2016-09-18 10:25:03.905 262 11812.97 191.49 52541.06 88888.00 2016-09-18 10:25:04.405 262 11812.98 191.44 52541.07 88888.00 2016-09-18 10:25:04.905 262 11812.97 191.41 52541.06 88888.00 2016-09-18 10:25:05.405 262 11812.95 191.39 52541.00 88888.00 2016-09-18 10:25:05.905 262 11812.93 191.38 52540.99 88888.00 2016-09-18 10:25:06.405 262 11812.98 191.35 52541.03 88888.00 2016-09-18 10:25:06.905 262 11812.99 191.33 52541.04 88888.00 2016-09-18 10:25:07.405 262 11812.98 191.32 52541.04 88888.00 2016-09-18 10:25:07.905 262 11812.95 191.35 52541.07 88888.00 2016-09-18 10:25:08.405 262 11812.92 191.33 52541.07 88888.00 2016-09-18 10:25:08.905 262 11812.95 191.34 52541.07 88888.00 2016-09-18 10:25:09.405 262 11812.96 191.33 52541.07 88888.00 2016-09-18 10:25:09.905 262 11812.95 191.32 52541.06 88888.00 2016-09-18 10:25:10.405 262 11812.93 191.28 52541.06 88888.00 2016-09-18 10:25:10.905 262 11812.95 191.28 52541.05 88888.00 2016-09-18 10:25:11.405 262 11812.98 191.26 52541.04 88888.00 2016-09-18 10:25:11.905 262 11812.98 191.26 52541.02 88888.00 2016-09-18 10:25:12.405 262 11813.01 191.24 52540.98 88888.00 2016-09-18 10:25:12.905 262 11813.01 191.26 52540.99 88888.00 2016-09-18 10:25:13.405 262 11813.01 191.25 52541.02 88888.00 2016-09-18 10:25:13.905 262 11812.99 191.25 52541.03 88888.00 2016-09-18 10:25:14.405 262 11812.97 191.25 52541.00 88888.00 2016-09-18 10:25:14.905 262 11812.99 191.21 52541.00 88888.00 2016-09-18 10:25:15.405 262 11812.98 191.22 52541.04 88888.00 2016-09-18 10:25:15.905 262 11812.97 191.26 52541.03 88888.00 2016-09-18 10:25:16.405 262 11812.97 191.24 52541.02 88888.00 2016-09-18 10:25:16.905 262 11812.97 191.22 52541.02 88888.00 2016-09-18 10:25:17.405 262 11812.97 191.21 52541.02 88888.00 2016-09-18 10:25:17.905 262 11812.96 191.26 52541.03 88888.00 2016-09-18 10:25:18.405 262 11812.98 191.29 52541.04 88888.00 2016-09-18 10:25:18.905 262 11812.97 191.29 52541.05 88888.00 2016-09-18 10:25:19.405 262 11812.97 191.24 52541.07 88888.00 2016-09-18 10:25:19.905 262 11813.00 191.30 52541.08 88888.00 2016-09-18 10:25:20.405 262 11813.01 191.31 52541.09 88888.00 2016-09-18 10:25:20.905 262 11813.04 191.28 52541.12 88888.00 2016-09-18 10:25:21.405 262 11813.04 191.23 52541.17 88888.00 2016-09-18 10:25:21.905 262 11813.00 191.22 52541.20 88888.00 2016-09-18 10:25:22.405 262 11812.87 191.24 52541.24 88888.00 2016-09-18 10:25:22.905 262 11812.74 191.30 52541.34 88888.00 2016-09-18 10:25:23.405 262 11812.81 191.29 52541.32 88888.00 2016-09-18 10:25:23.905 262 11812.93 191.26 52541.29 88888.00 2016-09-18 10:25:24.405 262 11813.00 191.30 52541.26 88888.00 2016-09-18 10:25:24.905 262 11813.02 191.26 52541.24 88888.00 2016-09-18 10:25:25.405 262 11813.07 191.25 52541.22 88888.00 2016-09-18 10:25:25.905 262 11813.09 191.28 52541.21 88888.00 2016-09-18 10:25:26.405 262 11813.04 191.26 52541.22 88888.00 2016-09-18 10:25:26.905 262 11813.05 191.28 52541.23 88888.00 2016-09-18 10:25:27.405 262 11813.05 191.26 52541.24 88888.00 2016-09-18 10:25:27.905 262 11813.06 191.26 52541.28 88888.00 2016-09-18 10:25:28.405 262 11813.08 191.23 52541.24 88888.00 2016-09-18 10:25:28.905 262 11813.09 191.23 52541.28 88888.00 2016-09-18 10:25:29.405 262 11813.10 191.28 52541.28 88888.00 2016-09-18 10:25:29.905 262 11813.12 191.30 52541.25 88888.00 2016-09-18 10:25:30.405 262 11813.13 191.32 52541.25 88888.00 2016-09-18 10:25:30.905 262 11813.10 191.32 52541.28 88888.00 2016-09-18 10:25:31.405 262 11813.10 191.26 52541.23 88888.00 2016-09-18 10:25:31.905 262 11813.12 191.23 52541.23 88888.00 2016-09-18 10:25:32.405 262 11813.09 191.21 52541.26 88888.00 2016-09-18 10:25:32.905 262 11813.10 191.20 52541.24 88888.00 2016-09-18 10:25:33.405 262 11813.13 191.19 52541.23 88888.00 2016-09-18 10:25:33.905 262 11813.13 191.22 52541.23 88888.00 2016-09-18 10:25:34.405 262 11813.10 191.23 52541.24 88888.00 2016-09-18 10:25:34.905 262 11813.09 191.23 52541.25 88888.00 2016-09-18 10:25:35.405 262 11813.10 191.23 52541.23 88888.00 2016-09-18 10:25:35.905 262 11813.13 191.22 52541.23 88888.00 2016-09-18 10:25:36.405 262 11813.12 191.25 52541.23 88888.00 2016-09-18 10:25:36.905 262 11813.09 191.26 52541.24 88888.00 2016-09-18 10:25:37.405 262 11813.10 191.25 52541.24 88888.00 2016-09-18 10:25:37.905 262 11813.14 191.21 52541.28 88888.00 2016-09-18 10:25:38.405 262 11813.21 191.24 52541.29 88888.00 2016-09-18 10:25:38.905 262 11813.23 191.26 52541.26 88888.00 2016-09-18 10:25:39.405 262 11813.22 191.26 52541.30 88888.00 2016-09-18 10:25:39.905 262 11813.23 191.24 52541.33 88888.00 2016-09-18 10:25:40.405 262 11813.24 191.20 52541.31 88888.00 2016-09-18 10:25:40.905 262 11813.26 191.19 52541.24 88888.00 2016-09-18 10:25:41.405 262 11813.28 191.22 52541.24 88888.00 2016-09-18 10:25:41.905 262 11813.27 191.22 52541.29 88888.00 2016-09-18 10:25:42.405 262 11813.25 191.20 52541.26 88888.00 2016-09-18 10:25:42.905 262 11813.25 191.21 52541.25 88888.00 2016-09-18 10:25:43.405 262 11813.23 191.20 52541.28 88888.00 2016-09-18 10:25:43.905 262 11813.24 191.21 52541.26 88888.00 2016-09-18 10:25:44.405 262 11813.27 191.16 52541.22 88888.00 2016-09-18 10:25:44.905 262 11813.30 191.17 52541.20 88888.00 2016-09-18 10:25:45.405 262 11813.33 191.16 52541.22 88888.00 2016-09-18 10:25:45.905 262 11813.33 191.19 52541.21 88888.00 2016-09-18 10:25:46.405 262 11813.34 191.17 52541.20 88888.00 2016-09-18 10:25:46.905 262 11813.33 191.16 52541.21 88888.00 2016-09-18 10:25:47.405 262 11813.34 191.19 52541.20 88888.00 2016-09-18 10:25:47.905 262 11813.36 191.20 52541.22 88888.00 2016-09-18 10:25:48.405 262 11813.36 191.24 52541.22 88888.00 2016-09-18 10:25:48.905 262 11813.36 191.23 52541.20 88888.00 2016-09-18 10:25:49.405 262 11813.40 191.24 52541.18 88888.00 2016-09-18 10:25:49.905 262 11813.43 191.22 52541.20 88888.00 2016-09-18 10:25:50.405 262 11813.47 191.22 52541.17 88888.00 2016-09-18 10:25:50.905 262 11813.45 191.21 52541.16 88888.00 2016-09-18 10:25:51.405 262 11813.44 191.20 52541.21 88888.00 2016-09-18 10:25:51.905 262 11813.49 191.22 52541.22 88888.00 2016-09-18 10:25:52.405 262 11813.49 191.21 52541.18 88888.00 2016-09-18 10:25:52.905 262 11813.54 191.23 52541.18 88888.00 2016-09-18 10:25:53.405 262 11813.54 191.19 52541.21 88888.00 2016-09-18 10:25:53.905 262 11813.53 191.19 52541.22 88888.00 2016-09-18 10:25:54.405 262 11813.43 191.26 52541.30 88888.00 2016-09-18 10:25:54.905 262 11813.35 191.33 52541.37 88888.00 2016-09-18 10:25:55.405 262 11813.32 191.33 52541.44 88888.00 2016-09-18 10:25:55.905 262 11813.39 191.24 52541.44 88888.00 2016-09-18 10:25:56.405 262 11813.53 191.20 52541.38 88888.00 2016-09-18 10:25:56.905 262 11813.58 191.22 52541.38 88888.00 2016-09-18 10:25:57.405 262 11813.54 191.19 52541.40 88888.00 2016-09-18 10:25:57.905 262 11813.54 191.15 52541.38 88888.00 2016-09-18 10:25:58.405 262 11813.56 191.15 52541.39 88888.00 2016-09-18 10:25:58.905 262 11813.56 191.13 52541.39 88888.00 2016-09-18 10:25:59.405 262 11813.56 191.15 52541.38 88888.00 2016-09-18 10:25:59.905 262 11813.54 191.17 52541.39 88888.00 2016-09-18 10:26:00.405 262 11813.54 191.15 52541.38 88888.00 2016-09-18 10:26:00.905 262 11813.58 191.14 52541.39 88888.00 2016-09-18 10:26:01.405 262 11813.58 191.13 52541.42 88888.00 2016-09-18 10:26:01.905 262 11813.59 191.10 52541.40 88888.00 2016-09-18 10:26:02.405 262 11813.61 191.10 52541.37 88888.00 2016-09-18 10:26:02.905 262 11813.63 191.11 52541.34 88888.00 2016-09-18 10:26:03.405 262 11813.67 191.07 52541.33 88888.00 2016-09-18 10:26:03.905 262 11813.69 191.04 52541.32 88888.00 2016-09-18 10:26:04.405 262 11813.68 191.07 52541.31 88888.00 2016-09-18 10:26:04.905 262 11813.68 191.11 52541.33 88888.00 2016-09-18 10:26:05.405 262 11813.70 191.11 52541.33 88888.00 2016-09-18 10:26:05.905 262 11813.70 191.10 52541.32 88888.00 2016-09-18 10:26:06.405 262 11813.70 191.13 52541.29 88888.00 2016-09-18 10:26:06.905 262 11813.69 191.14 52541.30 88888.00 2016-09-18 10:26:07.405 262 11813.70 191.10 52541.32 88888.00 2016-09-18 10:26:07.905 262 11813.76 191.09 52541.29 88888.00 2016-09-18 10:26:08.405 262 11813.72 191.06 52541.31 88888.00 2016-09-18 10:26:08.905 262 11813.76 191.05 52541.33 88888.00 2016-09-18 10:26:09.405 262 11813.79 191.05 52541.29 88888.00 2016-09-18 10:26:09.905 262 11813.81 191.03 52541.26 88888.00 2016-09-18 10:26:10.405 262 11813.86 191.05 52541.25 88888.00 2016-09-18 10:26:10.905 262 11813.84 191.04 52541.25 88888.00 2016-09-18 10:26:11.405 262 11813.81 191.06 52541.26 88888.00 2016-09-18 10:26:11.905 262 11813.84 191.05 52541.28 88888.00 2016-09-18 10:26:12.405 262 11813.86 191.03 52541.30 88888.00 2016-09-18 10:26:12.905 262 11813.86 191.03 52541.30 88888.00 2016-09-18 10:26:13.405 262 11813.88 190.96 52541.29 88888.00 2016-09-18 10:26:13.905 262 11813.87 190.94 52541.30 88888.00 2016-09-18 10:26:14.405 262 11813.86 190.99 52541.28 88888.00 2016-09-18 10:26:14.905 262 11813.88 190.99 52541.26 88888.00 2016-09-18 10:26:15.405 262 11813.94 191.00 52541.25 88888.00 2016-09-18 10:26:15.905 262 11813.94 191.02 52541.22 88888.00 2016-09-18 10:26:16.405 262 11813.92 190.97 52541.22 88888.00 2016-09-18 10:26:16.905 262 11813.91 190.97 52541.23 88888.00 2016-09-18 10:26:17.405 262 11813.91 190.95 52541.22 88888.00 2016-09-18 10:26:17.905 262 11813.91 190.97 52541.22 88888.00 2016-09-18 10:26:18.405 262 11813.93 190.97 52541.21 88888.00 2016-09-18 10:26:18.905 262 11813.96 190.94 52541.21 88888.00 2016-09-18 10:26:19.405 262 11813.97 190.92 52541.20 88888.00 2016-09-18 10:26:19.905 262 11813.93 190.87 52541.21 88888.00 2016-09-18 10:26:20.405 262 11813.93 190.90 52541.20 88888.00 2016-09-18 10:26:20.905 262 11813.94 190.91 52541.21 88888.00 2016-09-18 10:26:21.405 262 11813.94 190.89 52541.21 88888.00 2016-09-18 10:26:21.905 262 11813.93 190.91 52541.22 88888.00 2016-09-18 10:26:22.405 262 11814.00 190.93 52541.22 88888.00 2016-09-18 10:26:22.905 262 11814.01 190.93 52541.23 88888.00 2016-09-18 10:26:23.405 262 11814.01 190.87 52541.20 88888.00 2016-09-18 10:26:23.905 262 11814.03 190.87 52541.18 88888.00 2016-09-18 10:26:24.405 262 11814.04 190.89 52541.21 88888.00 2016-09-18 10:26:24.905 262 11814.03 190.89 52541.21 88888.00 2016-09-18 10:26:25.405 262 11814.07 190.84 52541.20 88888.00 2016-09-18 10:26:25.905 262 11814.04 190.85 52541.24 88888.00 2016-09-18 10:26:26.405 262 11814.03 190.83 52541.25 88888.00 2016-09-18 10:26:26.905 262 11814.03 190.85 52541.22 88888.00 2016-09-18 10:26:27.405 262 11814.04 190.86 52541.21 88888.00 2016-09-18 10:26:27.905 262 11814.04 190.84 52541.17 88888.00 2016-09-18 10:26:28.405 262 11814.07 190.83 52541.18 88888.00 2016-09-18 10:26:28.905 262 11814.07 190.81 52541.18 88888.00 2016-09-18 10:26:29.405 262 11814.10 190.81 52541.15 88888.00 2016-09-18 10:26:29.905 262 11814.13 190.82 52541.15 88888.00 2016-09-18 10:26:30.405 262 11814.13 190.83 52541.18 88888.00 2016-09-18 10:26:30.905 262 11814.15 190.82 52541.15 88888.00 2016-09-18 10:26:31.405 262 11814.18 190.83 52541.12 88888.00 2016-09-18 10:26:31.905 262 11814.18 190.83 52541.13 88888.00 2016-09-18 10:26:32.405 262 11814.16 190.77 52541.15 88888.00 2016-09-18 10:26:32.905 262 11814.13 190.75 52541.20 88888.00 2016-09-18 10:26:33.405 262 11814.15 190.77 52541.20 88888.00 2016-09-18 10:26:33.905 262 11814.19 190.78 52541.17 88888.00 2016-09-18 10:26:34.405 262 11814.19 190.78 52541.16 88888.00 2016-09-18 10:26:34.905 262 11814.21 190.76 52541.13 88888.00 2016-09-18 10:26:35.405 262 11814.19 190.74 52541.12 88888.00 2016-09-18 10:26:35.905 262 11814.18 190.81 52541.17 88888.00 2016-09-18 10:26:36.405 262 11814.19 190.81 52541.18 88888.00 2016-09-18 10:26:36.905 262 11814.24 190.76 52541.17 88888.00 2016-09-18 10:26:37.405 262 11814.28 190.73 52541.20 88888.00 2016-09-18 10:26:37.905 262 11814.26 190.73 52541.20 88888.00 2016-09-18 10:26:38.405 262 11814.26 190.71 52541.18 88888.00 2016-09-18 10:26:38.905 262 11814.30 190.65 52541.14 88888.00 2016-09-18 10:26:39.405 262 11814.29 190.65 52541.08 88888.00 2016-09-18 10:26:39.905 262 11814.30 190.63 52541.07 88888.00 2016-09-18 10:26:40.405 262 11814.28 190.61 52541.12 88888.00 2016-09-18 10:26:40.905 262 11814.33 190.54 52541.12 88888.00 2016-09-18 10:26:41.405 262 11814.36 190.56 52541.11 88888.00 2016-09-18 10:26:41.905 262 11814.32 190.55 52541.13 88888.00 2016-09-18 10:26:42.405 262 11814.38 190.54 52541.09 88888.00 2016-09-18 10:26:42.905 262 11814.38 190.51 52541.07 88888.00 2016-09-18 10:26:43.405 262 11814.35 190.47 52541.05 88888.00 2016-09-18 10:26:43.905 262 11814.37 190.45 52541.05 88888.00 2016-09-18 10:26:44.405 262 11814.41 190.44 52541.07 88888.00 2016-09-18 10:26:44.905 262 11814.41 190.42 52541.11 88888.00 2016-09-18 10:26:45.405 262 11814.41 190.43 52541.12 88888.00 2016-09-18 10:26:45.905 262 11814.40 190.44 52541.13 88888.00 2016-09-18 10:26:46.406 262 11814.39 190.38 52541.16 88888.00 2016-09-18 10:26:46.906 262 11814.39 190.36 52541.15 88888.00 2016-09-18 10:26:47.406 262 11814.46 190.35 52541.15 88888.00 2016-09-18 10:26:47.906 262 11814.42 190.34 52541.18 88888.00 2016-09-18 10:26:48.406 262 11814.38 190.31 52541.17 88888.00 2016-09-18 10:26:48.906 262 11814.39 190.33 52541.16 88888.00 2016-09-18 10:26:49.406 262 11814.39 190.35 52541.16 88888.00 2016-09-18 10:26:49.906 262 11814.39 190.33 52541.17 88888.00 2016-09-18 10:26:50.406 262 11814.44 190.29 52541.16 88888.00 2016-09-18 10:26:50.906 262 11814.46 190.29 52541.15 88888.00 2016-09-18 10:26:51.406 262 11814.51 190.29 52541.15 88888.00 2016-09-18 10:26:51.906 262 11814.54 190.26 52541.12 88888.00 2016-09-18 10:26:52.406 262 11814.53 190.23 52541.11 88888.00 2016-09-18 10:26:52.906 262 11814.55 190.25 52541.09 88888.00 2016-09-18 10:26:53.406 262 11814.53 190.23 52541.11 88888.00 2016-09-18 10:26:53.906 262 11814.50 190.24 52541.07 88888.00 2016-09-18 10:26:54.406 262 11814.54 190.26 52541.06 88888.00 2016-09-18 10:26:54.906 262 11814.54 190.24 52541.08 88888.00 2016-09-18 10:26:55.406 262 11814.54 190.23 52541.12 88888.00 2016-09-18 10:26:55.906 262 11814.51 190.20 52541.16 88888.00 2016-09-18 10:26:56.406 262 11814.50 190.22 52541.17 88888.00 2016-09-18 10:26:56.906 262 11814.49 190.23 52541.21 88888.00 2016-09-18 10:26:57.406 262 11814.50 190.18 52541.20 88888.00 2016-09-18 10:26:57.906 262 11814.50 190.17 52541.18 88888.00 2016-09-18 10:26:58.406 262 11814.51 190.19 52541.17 88888.00 2016-09-18 10:26:58.906 262 11814.51 190.17 52541.17 88888.00 2016-09-18 10:26:59.406 262 11814.51 190.12 52541.22 88888.00 2016-09-18 10:26:59.906 262 11814.50 190.09 52541.22 88888.00 2016-09-18 10:27:00.406 262 11814.53 190.07 52541.20 88888.00 2016-09-18 10:27:00.906 262 11814.50 190.05 52541.16 88888.00 2016-09-18 10:27:01.406 262 11814.47 190.05 52541.16 88888.00 2016-09-18 10:27:01.906 262 11814.47 190.06 52541.16 88888.00 2016-09-18 10:27:02.406 262 11814.46 190.07 52541.18 88888.00 2016-09-18 10:27:02.906 262 11814.42 190.07 52541.17 88888.00 2016-09-18 10:27:03.406 262 11814.45 190.03 52541.17 88888.00 2016-09-18 10:27:03.906 262 11814.44 190.00 52541.18 88888.00 2016-09-18 10:27:04.406 262 11814.41 190.03 52541.20 88888.00 2016-09-18 10:27:04.906 262 11814.40 190.03 52541.20 88888.00 2016-09-18 10:27:05.406 262 11814.39 189.94 52541.22 88888.00 2016-09-18 10:27:05.906 262 11814.41 189.97 52541.18 88888.00 2016-09-18 10:27:06.406 262 11814.41 189.93 52541.17 88888.00 2016-09-18 10:27:06.906 262 11814.40 189.89 52541.16 88888.00 2016-09-18 10:27:07.406 262 11814.40 189.88 52541.16 88888.00 2016-09-18 10:27:07.906 262 11814.39 189.89 52541.14 88888.00 2016-09-18 10:27:08.406 262 11814.36 189.93 52541.15 88888.00 2016-09-18 10:27:08.906 262 11814.37 189.89 52541.15 88888.00 2016-09-18 10:27:09.406 262 11814.36 189.88 52541.15 88888.00 2016-09-18 10:27:09.906 262 11814.35 189.88 52541.16 88888.00 2016-09-18 10:27:10.406 262 11814.32 189.87 52541.16 88888.00 2016-09-18 10:27:10.906 262 11814.33 189.86 52541.16 88888.00 2016-09-18 10:27:11.406 262 11814.33 189.88 52541.13 88888.00 2016-09-18 10:27:11.906 262 11814.33 189.87 52541.09 88888.00 2016-09-18 10:27:12.406 262 11814.27 189.90 52541.09 88888.00 2016-09-18 10:27:12.906 262 11814.27 189.93 52541.11 88888.00 2016-09-18 10:27:13.406 262 11814.26 189.93 52541.09 88888.00 2016-09-18 10:27:13.906 262 11814.21 189.91 52541.04 88888.00 2016-09-18 10:27:14.406 262 11814.18 189.88 52541.07 88888.00 2016-09-18 10:27:14.906 262 11814.19 189.88 52541.07 88888.00 2016-09-18 10:27:15.406 262 11814.21 189.87 52541.03 88888.00 2016-09-18 10:27:15.906 262 11814.24 189.86 52541.03 88888.00 2016-09-18 10:27:16.406 262 11814.24 189.87 52541.00 88888.00 2016-09-18 10:27:16.906 262 11814.27 189.90 52541.00 88888.00 2016-09-18 10:27:17.406 262 11814.24 189.90 52541.05 88888.00 2016-09-18 10:27:17.906 262 11814.22 189.89 52541.07 88888.00 2016-09-18 10:27:18.406 262 11814.20 189.89 52541.04 88888.00 2016-09-18 10:27:18.906 262 11814.20 189.97 52540.99 88888.00 2016-09-18 10:27:19.406 262 11814.16 189.98 52540.99 88888.00 2016-09-18 10:27:19.906 262 11814.18 189.97 52541.04 88888.00 2016-09-18 10:27:20.406 262 11814.20 189.98 52541.03 88888.00 2016-09-18 10:27:20.906 262 11814.19 189.97 52540.99 88888.00 2016-09-18 10:27:21.406 262 11814.21 189.96 52540.97 88888.00 2016-09-18 10:27:21.906 262 11814.22 189.97 52540.98 88888.00 2016-09-18 10:27:22.406 262 11814.20 190.02 52540.97 88888.00 2016-09-18 10:27:22.906 262 11814.18 190.00 52540.96 88888.00 2016-09-18 10:27:23.406 262 11814.16 190.02 52540.96 88888.00 2016-09-18 10:27:23.906 262 11814.14 190.05 52540.97 88888.00 2016-09-18 10:27:24.406 262 11814.12 190.09 52540.95 88888.00 2016-09-18 10:27:24.906 262 11814.14 190.09 52540.95 88888.00 2016-09-18 10:27:25.406 262 11814.12 190.10 52540.97 88888.00 2016-09-18 10:27:25.906 262 11814.12 190.12 52540.97 88888.00 2016-09-18 10:27:26.406 262 11814.10 190.15 52540.98 88888.00 2016-09-18 10:27:26.906 262 11814.11 190.14 52541.00 88888.00 2016-09-18 10:27:27.406 262 11814.12 190.09 52540.96 88888.00 2016-09-18 10:27:27.906 262 11814.13 190.07 52540.98 88888.00 2016-09-18 10:27:28.406 262 11814.11 190.06 52540.97 88888.00 2016-09-18 10:27:28.906 262 11814.10 190.08 52540.96 88888.00 2016-09-18 10:27:29.406 262 11814.09 190.14 52540.96 88888.00 2016-09-18 10:27:29.906 262 11814.09 190.19 52540.94 88888.00 2016-09-18 10:27:30.406 262 11814.10 190.19 52540.97 88888.00 2016-09-18 10:27:30.906 262 11814.12 190.22 52540.98 88888.00 2016-09-18 10:27:31.406 262 11814.11 190.20 52541.00 88888.00 2016-09-18 10:27:31.906 262 11814.09 190.18 52541.02 88888.00 2016-09-18 10:27:32.406 262 11814.09 190.22 52541.00 88888.00 2016-09-18 10:27:32.906 262 11814.09 190.29 52541.02 88888.00 2016-09-18 10:27:33.406 262 11814.06 190.34 52540.99 88888.00 2016-09-18 10:27:33.906 262 11814.06 190.33 52540.98 88888.00 2016-09-18 10:27:34.406 262 11814.07 190.33 52540.97 88888.00 2016-09-18 10:27:34.906 262 11814.10 190.36 52540.98 88888.00 2016-09-18 10:27:35.406 262 11814.10 190.38 52540.95 88888.00 2016-09-18 10:27:35.906 262 11814.07 190.37 52540.96 88888.00 2016-09-18 10:27:36.406 262 11814.05 190.36 52540.98 88888.00 2016-09-18 10:27:36.906 262 11814.04 190.36 52540.95 88888.00 2016-09-18 10:27:37.406 262 11814.03 190.39 52540.96 88888.00 2016-09-18 10:27:37.906 262 11814.07 190.42 52540.97 88888.00 2016-09-18 10:27:38.406 262 11814.07 190.47 52541.00 88888.00 2016-09-18 10:27:38.906 262 11814.10 190.46 52540.99 88888.00 2016-09-18 10:27:39.406 262 11814.11 190.46 52540.99 88888.00 2016-09-18 10:27:39.906 262 11814.10 190.44 52540.98 88888.00 2016-09-18 10:27:40.406 262 11814.09 190.44 52540.99 88888.00 2016-09-18 10:27:40.906 262 11814.07 190.42 52540.98 88888.00 2016-09-18 10:27:41.406 262 11814.09 190.43 52540.97 88888.00 2016-09-18 10:27:41.906 262 11814.06 190.43 52540.96 88888.00 2016-09-18 10:27:42.406 262 11814.06 190.42 52540.98 88888.00 2016-09-18 10:27:42.906 262 11814.09 190.38 52540.98 88888.00 2016-09-18 10:27:43.406 262 11814.13 190.42 52540.96 88888.00 2016-09-18 10:27:43.906 262 11814.13 190.43 52540.89 88888.00 2016-09-18 10:27:44.406 262 11814.14 190.42 52540.84 88888.00 2016-09-18 10:27:44.906 262 11814.15 190.43 52540.85 88888.00 2016-09-18 10:27:45.406 262 11814.15 190.43 52540.89 88888.00 2016-09-18 10:27:45.906 262 11814.18 190.42 52540.91 88888.00 2016-09-18 10:27:46.406 262 11814.14 190.43 52540.94 88888.00 2016-09-18 10:27:46.906 262 11814.04 190.43 52540.98 88888.00 2016-09-18 10:27:47.406 262 11814.06 190.42 52540.96 88888.00 2016-09-18 10:27:47.906 262 11814.05 190.42 52540.93 88888.00 2016-09-18 10:27:48.406 262 11814.15 190.38 52540.86 88888.00 2016-09-18 10:27:48.906 262 11814.20 190.34 52540.87 88888.00 2016-09-18 10:27:49.406 262 11814.21 190.32 52540.88 88888.00 2016-09-18 10:27:49.906 262 11814.20 190.32 52540.90 88888.00 2016-09-18 10:27:50.406 262 11814.21 190.33 52540.89 88888.00 2016-09-18 10:27:50.906 262 11814.21 190.41 52540.88 88888.00 2016-09-18 10:27:51.406 262 11814.19 190.39 52540.85 88888.00 2016-09-18 10:27:51.906 262 11814.22 190.41 52540.80 88888.00 2016-09-18 10:27:52.406 262 11814.23 190.44 52540.79 88888.00 2016-09-18 10:27:52.906 262 11814.26 190.38 52540.80 88888.00 2016-09-18 10:27:53.406 262 11814.26 190.37 52540.80 88888.00 2016-09-18 10:27:53.906 262 11814.26 190.34 52540.78 88888.00 2016-09-18 10:27:54.406 262 11814.29 190.32 52540.78 88888.00 2016-09-18 10:27:54.906 262 11814.33 190.31 52540.78 88888.00 2016-09-18 10:27:55.406 262 11814.33 190.29 52540.79 88888.00 2016-09-18 10:27:55.906 262 11814.32 190.32 52540.80 88888.00 2016-09-18 10:27:56.406 262 11814.29 190.31 52540.78 88888.00 2016-09-18 10:27:56.906 262 11814.26 190.33 52540.80 88888.00 2016-09-18 10:27:57.406 262 11814.24 190.34 52540.79 88888.00 2016-09-18 10:27:57.906 262 11814.27 190.34 52540.75 88888.00 2016-09-18 10:27:58.406 262 11814.30 190.34 52540.75 88888.00 2016-09-18 10:27:58.906 262 11814.28 190.33 52540.75 88888.00 2016-09-18 10:27:59.406 262 11814.29 190.35 52540.73 88888.00 2016-09-18 10:27:59.906 262 11814.29 190.43 52540.76 88888.00 2016-09-18 10:28:00.406 262 11814.27 190.41 52540.77 88888.00 2016-09-18 10:28:00.906 262 11814.24 190.39 52540.76 88888.00 2016-09-18 10:28:01.406 262 11814.24 190.42 52540.78 88888.00 2016-09-18 10:28:01.906 262 11814.26 190.43 52540.80 88888.00 2016-09-18 10:28:02.406 262 11814.27 190.36 52540.81 88888.00 2016-09-18 10:28:02.906 262 11814.24 190.35 52540.84 88888.00 2016-09-18 10:28:03.406 262 11814.23 190.35 52540.79 88888.00 2016-09-18 10:28:03.906 262 11814.26 190.31 52540.76 88888.00 2016-09-18 10:28:04.406 262 11814.27 190.28 52540.73 88888.00 2016-09-18 10:28:04.906 262 11814.32 190.26 52540.73 88888.00 2016-09-18 10:28:05.406 262 11814.35 190.29 52540.78 88888.00 2016-09-18 10:28:05.906 262 11814.30 190.28 52540.76 88888.00 2016-09-18 10:28:06.406 262 11814.27 190.25 52540.77 88888.00 2016-09-18 10:28:06.906 262 11814.23 190.26 52540.78 88888.00 2016-09-18 10:28:07.406 262 11814.29 190.22 52540.80 88888.00 2016-09-18 10:28:07.906 262 11814.30 190.22 52540.81 88888.00 2016-09-18 10:28:08.406 262 11814.31 190.20 52540.85 88888.00 2016-09-18 10:28:08.906 262 11814.30 190.20 52540.82 88888.00 2016-09-18 10:28:09.406 262 11814.28 190.22 52540.85 88888.00 2016-09-18 10:28:09.906 262 11814.23 190.25 52540.86 88888.00 2016-09-18 10:28:10.406 262 11814.22 190.25 52540.81 88888.00 2016-09-18 10:28:10.906 262 11814.22 190.23 52540.80 88888.00 2016-09-18 10:28:11.406 262 11814.26 190.20 52540.82 88888.00 2016-09-18 10:28:11.906 262 11814.28 190.14 52540.81 88888.00 2016-09-18 10:28:12.406 262 11814.29 190.10 52540.80 88888.00 2016-09-18 10:28:12.906 262 11814.30 190.09 52540.81 88888.00 2016-09-18 10:28:13.406 262 11814.29 190.12 52540.80 88888.00 2016-09-18 10:28:13.906 262 11814.28 190.12 52540.80 88888.00 2016-09-18 10:28:14.406 262 11814.26 190.09 52540.80 88888.00 2016-09-18 10:28:14.906 262 11814.27 190.08 52540.79 88888.00 2016-09-18 10:28:15.406 262 11814.27 190.03 52540.76 88888.00 2016-09-18 10:28:15.906 262 11814.28 190.02 52540.73 88888.00 2016-09-18 10:28:16.406 262 11814.29 190.02 52540.71 88888.00 2016-09-18 10:28:16.906 262 11814.26 190.04 52540.72 88888.00 2016-09-18 10:28:17.406 262 11814.23 190.00 52540.75 88888.00 2016-09-18 10:28:17.906 262 11814.22 189.99 52540.77 88888.00 2016-09-18 10:28:18.406 262 11814.28 190.02 52540.79 88888.00 2016-09-18 10:28:18.906 262 11814.27 189.99 52540.80 88888.00 2016-09-18 10:28:19.406 262 11814.26 189.98 52540.79 88888.00 2016-09-18 10:28:19.906 262 11814.26 189.96 52540.77 88888.00 2016-09-18 10:28:20.406 262 11814.24 189.95 52540.78 88888.00 2016-09-18 10:28:20.906 262 11814.18 189.96 52540.78 88888.00 2016-09-18 10:28:21.406 262 11814.14 189.97 52540.76 88888.00 2016-09-18 10:28:21.906 262 11814.20 189.99 52540.72 88888.00 2016-09-18 10:28:22.406 262 11814.23 189.96 52540.72 88888.00 2016-09-18 10:28:22.906 262 11814.22 189.95 52540.77 88888.00 2016-09-18 10:28:23.406 262 11814.21 189.90 52540.79 88888.00 2016-09-18 10:28:23.906 262 11814.22 189.88 52540.75 88888.00 2016-09-18 10:28:24.406 262 11814.26 189.88 52540.71 88888.00 2016-09-18 10:28:24.906 262 11814.21 189.85 52540.68 88888.00 2016-09-18 10:28:25.406 262 11814.19 189.85 52540.68 88888.00 2016-09-18 10:28:25.906 262 11814.22 189.83 52540.65 88888.00 2016-09-18 10:28:26.406 262 11814.24 189.83 52540.67 88888.00 2016-09-18 10:28:26.906 262 11814.26 189.83 52540.68 88888.00 2016-09-18 10:28:27.406 262 11814.22 189.78 52540.69 88888.00 2016-09-18 10:28:27.906 262 11814.24 189.78 52540.68 88888.00 2016-09-18 10:28:28.406 262 11814.26 189.75 52540.64 88888.00 2016-09-18 10:28:28.906 262 11814.26 189.78 52540.64 88888.00 2016-09-18 10:28:29.406 262 11814.27 189.76 52540.64 88888.00 2016-09-18 10:28:29.906 262 11814.27 189.71 52540.63 88888.00 2016-09-18 10:28:30.406 262 11814.22 189.70 52540.65 88888.00 2016-09-18 10:28:30.906 262 11814.24 189.71 52540.67 88888.00 2016-09-18 10:28:31.406 262 11814.19 189.74 52540.69 88888.00 2016-09-18 10:28:31.906 262 11814.23 189.75 52540.68 88888.00 2016-09-18 10:28:32.406 262 11814.24 189.74 52540.67 88888.00 2016-09-18 10:28:32.906 262 11814.21 189.70 52540.71 88888.00 2016-09-18 10:28:33.406 262 11814.16 189.68 52540.73 88888.00 2016-09-18 10:28:33.906 262 11814.12 189.64 52540.72 88888.00 2016-09-18 10:28:34.406 262 11814.12 189.67 52540.71 88888.00 2016-09-18 10:28:34.906 262 11814.12 189.70 52540.69 88888.00 2016-09-18 10:28:35.406 262 11814.11 189.67 52540.69 88888.00 2016-09-18 10:28:35.906 262 11814.14 189.67 52540.69 88888.00 2016-09-18 10:28:36.406 262 11814.18 189.65 52540.69 88888.00 2016-09-18 10:28:36.906 262 11814.20 189.61 52540.73 88888.00 2016-09-18 10:28:37.406 262 11814.18 189.59 52540.73 88888.00 2016-09-18 10:28:37.906 262 11814.16 189.59 52540.75 88888.00 2016-09-18 10:28:38.406 262 11814.16 189.61 52540.72 88888.00 2016-09-18 10:28:38.906 262 11814.19 189.61 52540.65 88888.00 2016-09-18 10:28:39.406 262 11814.18 189.59 52540.64 88888.00 2016-09-18 10:28:39.906 262 11814.16 189.60 52540.64 88888.00 2016-09-18 10:28:40.406 262 11814.20 189.61 52540.65 88888.00 2016-09-18 10:28:40.906 262 11814.14 189.61 52540.64 88888.00 2016-09-18 10:28:41.406 262 11814.09 189.59 52540.64 88888.00 2016-09-18 10:28:41.906 262 11814.09 189.58 52540.68 88888.00 2016-09-18 10:28:42.406 262 11814.09 189.58 52540.70 88888.00 2016-09-18 10:28:42.906 262 11814.10 189.56 52540.71 88888.00 2016-09-18 10:28:43.406 262 11814.07 189.54 52540.71 88888.00 2016-09-18 10:28:43.906 262 11814.05 189.52 52540.69 88888.00 2016-09-18 10:28:44.406 262 11814.10 189.46 52540.69 88888.00 2016-09-18 10:28:44.906 262 11814.09 189.47 52540.67 88888.00 2016-09-18 10:28:45.406 262 11814.05 189.56 52540.65 88888.00 2016-09-18 10:28:45.906 262 11814.04 189.60 52540.62 88888.00 2016-09-18 10:28:46.406 262 11814.06 189.58 52540.62 88888.00 2016-09-18 10:28:46.906 262 11814.09 189.57 52540.62 88888.00 2016-09-18 10:28:47.406 262 11814.06 189.57 52540.60 88888.00 2016-09-18 10:28:47.906 262 11814.09 189.59 52540.60 88888.00 2016-09-18 10:28:48.406 262 11814.09 189.61 52540.62 88888.00 2016-09-18 10:28:48.906 262 11814.03 189.56 52540.63 88888.00 2016-09-18 10:28:49.406 262 11813.97 189.58 52540.67 88888.00 2016-09-18 10:28:49.906 262 11813.98 189.55 52540.68 88888.00 2016-09-18 10:28:50.406 262 11814.00 189.55 52540.64 88888.00 2016-09-18 10:28:50.906 262 11814.02 189.57 52540.63 88888.00 2016-09-18 10:28:51.406 262 11814.01 189.58 52540.68 88888.00 2016-09-18 10:28:51.906 262 11814.00 189.58 52540.67 88888.00 2016-09-18 10:28:52.406 262 11814.01 189.64 52540.67 88888.00 2016-09-18 10:28:52.906 262 11814.03 189.66 52540.70 88888.00 2016-09-18 10:28:53.406 262 11814.03 189.64 52540.68 88888.00 2016-09-18 10:28:53.906 262 11814.05 189.67 52540.64 88888.00 2016-09-18 10:28:54.406 262 11814.06 189.71 52540.64 88888.00 2016-09-18 10:28:54.906 262 11814.04 189.68 52540.67 88888.00 2016-09-18 10:28:55.406 262 11814.06 189.68 52540.67 88888.00 2016-09-18 10:28:55.906 262 11814.07 189.69 52540.64 88888.00 2016-09-18 10:28:56.406 262 11814.06 189.70 52540.64 88888.00 2016-09-18 10:28:56.906 262 11814.09 189.70 52540.63 88888.00 2016-09-18 10:28:57.406 262 11814.12 189.75 52540.63 88888.00 2016-09-18 10:28:57.906 262 11814.15 189.76 52540.67 88888.00 2016-09-18 10:28:58.406 262 11814.19 189.75 52540.65 88888.00 2016-09-18 10:28:58.906 262 11814.19 189.70 52540.67 88888.00 2016-09-18 10:28:59.406 262 11814.16 189.71 52540.69 88888.00 2016-09-18 10:28:59.906 262 11814.15 189.75 52540.67 88888.00 2016-09-18 10:29:00.406 262 11814.19 189.76 52540.67 88888.00 2016-09-18 10:29:00.906 262 11814.20 189.74 52540.65 88888.00 2016-09-18 10:29:01.406 262 11814.20 189.76 52540.64 88888.00 2016-09-18 10:29:01.906 262 11814.21 189.77 52540.64 88888.00 2016-09-18 10:29:02.406 262 11814.23 189.78 52540.65 88888.00 2016-09-18 10:29:02.906 262 11814.24 189.81 52540.67 88888.00 2016-09-18 10:29:03.406 262 11814.27 189.85 52540.71 88888.00 2016-09-18 10:29:03.906 262 11814.31 189.84 52540.76 88888.00 2016-09-18 10:29:04.406 262 11814.33 189.84 52540.75 88888.00 2016-09-18 10:29:04.906 262 11814.33 189.81 52540.72 88888.00 2016-09-18 10:29:05.406 262 11814.36 189.78 52540.69 88888.00 2016-09-18 10:29:05.906 262 11814.36 189.81 52540.69 88888.00 2016-09-18 10:29:06.406 262 11814.37 189.80 52540.71 88888.00 2016-09-18 10:29:06.906 262 11814.42 189.81 52540.71 88888.00 2016-09-18 10:29:07.406 262 11814.45 189.86 52540.68 88888.00 2016-09-18 10:29:07.906 262 11814.42 189.86 52540.68 88888.00 2016-09-18 10:29:08.406 262 11814.44 189.86 52540.69 88888.00 2016-09-18 10:29:08.906 262 11814.48 189.79 52540.64 88888.00 2016-09-18 10:29:09.406 262 11814.50 189.80 52540.65 88888.00 2016-09-18 10:29:09.906 262 11814.51 189.81 52540.69 88888.00 2016-09-18 10:29:10.406 262 11814.53 189.84 52540.70 88888.00 2016-09-18 10:29:10.906 262 11814.50 189.85 52540.70 88888.00 2016-09-18 10:29:11.406 262 11814.51 189.85 52540.72 88888.00 2016-09-18 10:29:11.906 262 11814.54 189.83 52540.77 88888.00 2016-09-18 10:29:12.406 262 11814.57 189.81 52540.75 88888.00 2016-09-18 10:29:12.906 262 11814.59 189.84 52540.72 88888.00 2016-09-18 10:29:13.406 262 11814.62 189.85 52540.72 88888.00 2016-09-18 10:29:13.906 262 11814.59 189.80 52540.73 88888.00 2016-09-18 10:29:14.406 262 11814.58 189.76 52540.76 88888.00 2016-09-18 10:29:14.906 262 11814.55 189.79 52540.76 88888.00 2016-09-18 10:29:15.406 262 11814.54 189.80 52540.73 88888.00 2016-09-18 10:29:15.906 262 11814.54 189.77 52540.71 88888.00 2016-09-18 10:29:16.406 262 11814.55 189.78 52540.75 88888.00 2016-09-18 10:29:16.906 262 11814.54 189.85 52540.76 88888.00 2016-09-18 10:29:17.406 262 11814.53 189.85 52540.73 88888.00 2016-09-18 10:29:17.906 262 11814.54 189.79 52540.71 88888.00 2016-09-18 10:29:18.406 262 11814.57 189.75 52540.70 88888.00 2016-09-18 10:29:18.906 262 11814.62 189.76 52540.69 88888.00 2016-09-18 10:29:19.406 262 11814.64 189.74 52540.67 88888.00 2016-09-18 10:29:19.906 262 11814.59 189.71 52540.67 88888.00 2016-09-18 10:29:20.406 262 11814.62 189.68 52540.67 88888.00 2016-09-18 10:29:20.906 262 11814.63 189.68 52540.64 88888.00 2016-09-18 10:29:21.406 262 11814.66 189.69 52540.64 88888.00 2016-09-18 10:29:21.906 262 11814.66 189.69 52540.68 88888.00 2016-09-18 10:29:22.406 262 11814.68 189.70 52540.70 88888.00 2016-09-18 10:29:22.906 262 11814.72 189.65 52540.71 88888.00 2016-09-18 10:29:23.406 262 11814.73 189.65 52540.72 88888.00 2016-09-18 10:29:23.906 262 11814.73 189.68 52540.69 88888.00 2016-09-18 10:29:24.406 262 11814.77 189.68 52540.68 88888.00 2016-09-18 10:29:24.906 262 11814.79 189.68 52540.67 88888.00 2016-09-18 10:29:25.406 262 11814.76 189.68 52540.71 88888.00 2016-09-18 10:29:25.906 262 11814.76 189.69 52540.70 88888.00 2016-09-18 10:29:26.407 262 11814.80 189.68 52540.68 88888.00 2016-09-18 10:29:26.907 262 11814.81 189.65 52540.67 88888.00 2016-09-18 10:29:27.407 262 11814.81 189.66 52540.62 88888.00 2016-09-18 10:29:27.907 262 11814.85 189.69 52540.59 88888.00 2016-09-18 10:29:28.407 262 11814.82 189.68 52540.58 88888.00 2016-09-18 10:29:28.907 262 11814.82 189.64 52540.59 88888.00 2016-09-18 10:29:29.407 262 11814.88 189.68 52540.59 88888.00 2016-09-18 10:29:29.907 262 11814.91 189.74 52540.62 88888.00 2016-09-18 10:29:30.407 262 11814.95 189.69 52540.64 88888.00 2016-09-18 10:29:30.907 262 11814.98 189.62 52540.62 88888.00 2016-09-18 10:29:31.407 262 11814.95 189.67 52540.60 88888.00 2016-09-18 10:29:31.907 262 11814.94 189.69 52540.59 88888.00 2016-09-18 10:29:32.407 262 11814.93 189.69 52540.61 88888.00 2016-09-18 10:29:32.907 262 11814.94 189.71 52540.61 88888.00 2016-09-18 10:29:33.407 262 11814.97 189.75 52540.63 88888.00 2016-09-18 10:29:33.907 262 11814.91 189.73 52540.69 88888.00 2016-09-18 10:29:34.407 262 11814.84 189.74 52540.70 88888.00 2016-09-18 10:29:34.907 262 11814.90 189.74 52540.62 88888.00 2016-09-18 10:29:35.407 262 11815.03 189.71 52540.52 88888.00 2016-09-18 10:29:35.907 262 11815.05 189.76 52540.55 88888.00 2016-09-18 10:29:36.407 262 11815.01 189.80 52540.54 88888.00 2016-09-18 10:29:36.907 262 11814.99 189.78 52540.53 88888.00 2016-09-18 10:29:37.407 262 11814.99 189.81 52540.53 88888.00 2016-09-18 10:29:37.907 262 11815.01 189.77 52540.54 88888.00 2016-09-18 10:29:38.407 262 11815.05 189.77 52540.55 88888.00 2016-09-18 10:29:38.907 262 11815.02 189.77 52540.54 88888.00 2016-09-18 10:29:39.407 262 11815.03 189.76 52540.56 88888.00 2016-09-18 10:29:39.907 262 11815.02 189.77 52540.56 88888.00 2016-09-18 10:29:40.407 262 11815.02 189.83 52540.55 88888.00 2016-09-18 10:29:40.907 262 11815.02 189.83 52540.56 88888.00 2016-09-18 10:29:41.407 262 11815.05 189.81 52540.58 88888.00 2016-09-18 10:29:41.907 262 11815.06 189.81 52540.61 88888.00 2016-09-18 10:29:42.407 262 11815.07 189.84 52540.59 88888.00 2016-09-18 10:29:42.907 262 11815.08 189.84 52540.58 88888.00 2016-09-18 10:29:43.407 262 11815.08 189.81 52540.61 88888.00 2016-09-18 10:29:43.907 262 11815.12 189.80 52540.61 88888.00 2016-09-18 10:29:44.407 262 11815.16 189.85 52540.60 88888.00 2016-09-18 10:29:44.907 262 11815.20 189.88 52540.62 88888.00 2016-09-18 10:29:45.407 262 11815.17 189.90 52540.63 88888.00 2016-09-18 10:29:45.907 262 11815.15 189.93 52540.62 88888.00 2016-09-18 10:29:46.407 262 11815.16 189.91 52540.60 88888.00 2016-09-18 10:29:46.907 262 11815.18 189.90 52540.59 88888.00 2016-09-18 10:29:47.407 262 11815.21 189.93 52540.56 88888.00 2016-09-18 10:29:47.907 262 11815.20 189.93 52540.55 88888.00 2016-09-18 10:29:48.407 262 11815.16 189.90 52540.61 88888.00 2016-09-18 10:29:48.907 262 11815.15 189.91 52540.65 88888.00 2016-09-18 10:29:49.407 262 11815.17 189.93 52540.65 88888.00 2016-09-18 10:29:49.907 262 11815.16 189.94 52540.64 88888.00 2016-09-18 10:29:50.407 262 11815.10 189.93 52540.63 88888.00 2016-09-18 10:29:50.907 262 11815.08 189.91 52540.64 88888.00 2016-09-18 10:29:51.407 262 11815.08 189.91 52540.68 88888.00 2016-09-18 10:29:51.907 262 11815.09 189.95 52540.65 88888.00 2016-09-18 10:29:52.407 262 11815.07 189.91 52540.59 88888.00 2016-09-18 10:29:52.907 262 11815.06 189.94 52540.59 88888.00 2016-09-18 10:29:53.407 262 11815.09 189.94 52540.62 88888.00 2016-09-18 10:29:53.907 262 11815.09 189.94 52540.62 88888.00 2016-09-18 10:29:54.407 262 11815.08 189.96 52540.60 88888.00 2016-09-18 10:29:54.907 262 11815.05 189.97 52540.62 88888.00 2016-09-18 10:29:55.407 262 11815.05 189.99 52540.62 88888.00 2016-09-18 10:29:55.907 262 11815.06 190.06 52540.61 88888.00 2016-09-18 10:29:56.407 262 11815.06 190.08 52540.62 88888.00 2016-09-18 10:29:56.907 262 11815.03 190.12 52540.61 88888.00 2016-09-18 10:29:57.407 262 11815.03 190.13 52540.61 88888.00 2016-09-18 10:29:57.907 262 11815.01 190.15 52540.64 88888.00 2016-09-18 10:29:58.407 262 11815.01 190.13 52540.65 88888.00 2016-09-18 10:29:58.907 262 11814.94 190.18 52540.69 88888.00 2016-09-18 10:29:59.407 262 11814.95 190.19 52540.70 88888.00 2016-09-18 10:29:59.907 262 11814.93 190.20 52540.70 88888.00 2016-09-18 10:30:00.407 262 11814.97 190.22 52540.68 88888.00 2016-09-18 10:30:00.907 262 11815.00 190.19 52540.65 88888.00 2016-09-18 10:30:01.407 262 11815.02 190.17 52540.67 88888.00 2016-09-18 10:30:01.907 262 11814.99 190.22 52540.64 88888.00 2016-09-18 10:30:02.407 262 11814.97 190.27 52540.62 88888.00 2016-09-18 10:30:02.907 262 11814.97 190.26 52540.62 88888.00 2016-09-18 10:30:03.407 262 11814.94 190.26 52540.63 88888.00 2016-09-18 10:30:03.907 262 11814.93 190.31 52540.67 88888.00 2016-09-18 10:30:04.407 262 11814.92 190.31 52540.68 88888.00 2016-09-18 10:30:04.907 262 11814.91 190.28 52540.64 88888.00 2016-09-18 10:30:05.407 262 11814.94 190.29 52540.62 88888.00 2016-09-18 10:30:05.907 262 11814.94 190.34 52540.61 88888.00 2016-09-18 10:30:06.407 262 11814.90 190.38 52540.59 88888.00 2016-09-18 10:30:06.907 262 11814.86 190.44 52540.62 88888.00 2016-09-18 10:30:07.407 262 11814.86 190.49 52540.64 88888.00 2016-09-18 10:30:07.907 262 11814.88 190.49 52540.62 88888.00 2016-09-18 10:30:08.407 262 11814.81 190.53 52540.63 88888.00 2016-09-18 10:30:08.907 262 11814.77 190.55 52540.67 88888.00 2016-09-18 10:30:09.407 262 11814.79 190.55 52540.65 88888.00 2016-09-18 10:30:09.907 262 11814.79 190.62 52540.63 88888.00 2016-09-18 10:30:10.407 262 11814.77 190.65 52540.61 88888.00 2016-09-18 10:30:10.907 262 11814.83 190.66 52540.64 88888.00 2016-09-18 10:30:11.407 262 11814.80 190.66 52540.62 88888.00 2016-09-18 10:30:11.907 262 11814.76 190.65 52540.65 88888.00 2016-09-18 10:30:12.407 262 11814.74 190.67 52540.69 88888.00 2016-09-18 10:30:12.907 262 11814.72 190.73 52540.68 88888.00 2016-09-18 10:30:13.407 262 11814.72 190.74 52540.67 88888.00 2016-09-18 10:30:13.907 262 11814.73 190.74 52540.65 88888.00 2016-09-18 10:30:14.407 262 11814.73 190.74 52540.63 88888.00 2016-09-18 10:30:14.907 262 11814.73 190.73 52540.64 88888.00 2016-09-18 10:30:15.407 262 11814.71 190.77 52540.65 88888.00 2016-09-18 10:30:15.907 262 11814.70 190.82 52540.67 88888.00 2016-09-18 10:30:16.407 262 11814.71 190.78 52540.68 88888.00 2016-09-18 10:30:16.907 262 11814.67 190.82 52540.72 88888.00 2016-09-18 10:30:17.407 262 11814.56 190.86 52540.80 88888.00 2016-09-18 10:30:17.907 262 11814.56 190.89 52540.80 88888.00 2016-09-18 10:30:18.407 262 11814.54 190.90 52540.77 88888.00 2016-09-18 10:30:18.907 262 11814.55 190.90 52540.65 88888.00 2016-09-18 10:30:19.407 262 11814.63 190.90 52540.62 88888.00 2016-09-18 10:30:19.907 262 11814.68 190.92 52540.64 88888.00 2016-09-18 10:30:20.407 262 11814.70 190.90 52540.60 88888.00 2016-09-18 10:30:20.907 262 11814.67 190.92 52540.56 88888.00 2016-09-18 10:30:21.408 262 11814.67 190.93 52540.56 88888.00 2016-09-18 10:30:21.908 262 11814.66 190.95 52540.53 88888.00 2016-09-18 10:30:22.408 262 11814.68 191.03 52540.52 88888.00 2016-09-18 10:30:22.908 262 11814.68 191.06 52540.52 88888.00 2016-09-18 10:30:23.408 262 11814.66 191.11 52540.59 88888.00 2016-09-18 10:30:23.908 262 11814.65 191.14 52540.61 88888.00 2016-09-18 10:30:24.408 262 11814.64 191.17 52540.63 88888.00 2016-09-18 10:30:24.908 262 11814.65 191.20 52540.67 88888.00 2016-09-18 10:30:25.408 262 11814.67 191.20 52540.70 88888.00 2016-09-18 10:30:25.908 262 11814.67 191.22 52540.69 88888.00 2016-09-18 10:30:26.407 262 11814.64 191.26 52540.67 88888.00 2016-09-18 10:30:26.907 262 11814.57 191.29 52540.62 88888.00 2016-09-18 10:30:27.407 262 11814.56 191.32 52540.64 88888.00 2016-09-18 10:30:27.907 262 11814.57 191.36 52540.67 88888.00 2016-09-18 10:30:28.407 262 11814.56 191.40 52540.63 88888.00 2016-09-18 10:30:28.907 262 11814.55 191.41 52540.62 88888.00 2016-09-18 10:30:29.407 262 11814.59 191.36 52540.67 88888.00 2016-09-18 10:30:29.907 262 11814.59 191.35 52540.67 88888.00 2016-09-18 10:30:30.407 262 11814.58 191.40 52540.70 88888.00 2016-09-18 10:30:30.907 262 11814.60 191.45 52540.71 88888.00 2016-09-18 10:30:31.407 262 11814.62 191.46 52540.72 88888.00 2016-09-18 10:30:31.907 262 11814.64 191.44 52540.68 88888.00 2016-09-18 10:30:32.407 262 11814.65 191.46 52540.70 88888.00 2016-09-18 10:30:32.907 262 11814.64 191.50 52540.71 88888.00 2016-09-18 10:30:33.407 262 11814.67 191.45 52540.68 88888.00 2016-09-18 10:30:33.907 262 11814.70 191.48 52540.67 88888.00 2016-09-18 10:30:34.407 262 11814.67 191.52 52540.69 88888.00 2016-09-18 10:30:34.907 262 11814.65 191.55 52540.69 88888.00 2016-09-18 10:30:35.407 262 11814.64 191.59 52540.63 88888.00 2016-09-18 10:30:35.907 262 11814.66 191.60 52540.62 88888.00 2016-09-18 10:30:36.407 262 11814.65 191.62 52540.65 88888.00 2016-09-18 10:30:36.907 262 11814.64 191.63 52540.69 88888.00 2016-09-18 10:30:37.407 262 11814.63 191.65 52540.68 88888.00 2016-09-18 10:30:37.907 262 11814.66 191.62 52540.68 88888.00 2016-09-18 10:30:38.407 262 11814.65 191.63 52540.71 88888.00 2016-09-18 10:30:38.907 262 11814.66 191.64 52540.71 88888.00 2016-09-18 10:30:39.407 262 11814.72 191.69 52540.69 88888.00 2016-09-18 10:30:39.907 262 11814.74 191.72 52540.69 88888.00 2016-09-18 10:30:40.407 262 11814.72 191.73 52540.69 88888.00 2016-09-18 10:30:40.907 262 11814.73 191.75 52540.70 88888.00 2016-09-18 10:30:41.407 262 11814.73 191.80 52540.71 88888.00 2016-09-18 10:30:41.907 262 11814.77 191.78 52540.70 88888.00 2016-09-18 10:30:42.407 262 11814.81 191.79 52540.69 88888.00 2016-09-18 10:30:42.907 262 11814.81 191.81 52540.70 88888.00 2016-09-18 10:30:43.407 262 11814.80 191.84 52540.67 88888.00 2016-09-18 10:30:43.907 262 11814.81 191.86 52540.64 88888.00 2016-09-18 10:30:44.407 262 11814.84 191.90 52540.67 88888.00 2016-09-18 10:30:44.907 262 11814.84 191.90 52540.65 88888.00 2016-09-18 10:30:45.407 262 11814.84 191.87 52540.68 88888.00 2016-09-18 10:30:45.907 262 11814.84 191.88 52540.71 88888.00 2016-09-18 10:30:46.407 262 11814.84 191.91 52540.72 88888.00 2016-09-18 10:30:46.907 262 11814.85 191.93 52540.72 88888.00 2016-09-18 10:30:47.407 262 11814.90 191.93 52540.69 88888.00 2016-09-18 10:30:47.907 262 11814.93 191.97 52540.67 88888.00 2016-09-18 10:30:48.407 262 11814.94 191.96 52540.63 88888.00 2016-09-18 10:30:48.907 262 11814.93 191.94 52540.60 88888.00 2016-09-18 10:30:49.407 262 11814.95 191.99 52540.62 88888.00 2016-09-18 10:30:49.907 262 11814.93 192.01 52540.68 88888.00 2016-09-18 10:30:50.407 262 11814.97 192.00 52540.71 88888.00 2016-09-18 10:30:50.907 262 11815.00 191.99 52540.73 88888.00 2016-09-18 10:30:51.407 262 11815.03 192.00 52540.75 88888.00 2016-09-18 10:30:51.907 262 11815.07 192.02 52540.75 88888.00 2016-09-18 10:30:52.407 262 11815.05 192.04 52540.72 88888.00 2016-09-18 10:30:52.907 262 11815.06 192.01 52540.67 88888.00 2016-09-18 10:30:53.407 262 11815.08 192.00 52540.69 88888.00 2016-09-18 10:30:53.907 262 11815.09 191.98 52540.73 88888.00 2016-09-18 10:30:54.407 262 11815.10 191.99 52540.73 88888.00 2016-09-18 10:30:54.907 262 11815.06 191.98 52540.77 88888.00 2016-09-18 10:30:55.407 262 11815.07 192.02 52540.75 88888.00 2016-09-18 10:30:55.907 262 11815.09 192.06 52540.72 88888.00 2016-09-18 10:30:56.407 262 11815.08 192.04 52540.72 88888.00 2016-09-18 10:30:56.907 262 11815.08 192.07 52540.75 88888.00 2016-09-18 10:30:57.407 262 11815.03 192.04 52540.75 88888.00 2016-09-18 10:30:57.907 262 11815.07 191.99 52540.72 88888.00 2016-09-18 10:30:58.407 262 11815.14 192.00 52540.69 88888.00 2016-09-18 10:30:58.907 262 11815.14 192.02 52540.65 88888.00 2016-09-18 10:30:59.407 262 11815.12 191.99 52540.68 88888.00 2016-09-18 10:30:59.907 262 11815.09 191.99 52540.70 88888.00 2016-09-18 10:31:00.407 262 11815.10 192.01 52540.73 88888.00 2016-09-18 10:31:00.907 262 11815.12 192.04 52540.75 88888.00 2016-09-18 10:31:01.407 262 11815.11 192.03 52540.72 88888.00 2016-09-18 10:31:01.907 262 11815.09 192.00 52540.71 88888.00 2016-09-18 10:31:02.407 262 11815.12 191.99 52540.72 88888.00 2016-09-18 10:31:02.907 262 11815.10 192.02 52540.76 88888.00 2016-09-18 10:31:03.407 262 11815.14 192.04 52540.72 88888.00 2016-09-18 10:31:03.907 262 11815.14 192.06 52540.72 88888.00 2016-09-18 10:31:04.407 262 11815.16 192.02 52540.70 88888.00 2016-09-18 10:31:04.907 262 11815.15 192.03 52540.72 88888.00 2016-09-18 10:31:05.407 262 11815.17 192.09 52540.78 88888.00 2016-09-18 10:31:05.907 262 11815.18 192.06 52540.80 88888.00 2016-09-18 10:31:06.407 262 11815.16 192.06 52540.78 88888.00 2016-09-18 10:31:06.907 262 11815.18 192.07 52540.75 88888.00 2016-09-18 10:31:07.407 262 11815.25 192.08 52540.76 88888.00 2016-09-18 10:31:07.907 262 11815.26 192.07 52540.73 88888.00 2016-09-18 10:31:08.407 262 11815.27 192.04 52540.72 88888.00 2016-09-18 10:31:08.907 262 11815.27 192.06 52540.72 88888.00 2016-09-18 10:31:09.407 262 11815.26 192.02 52540.75 88888.00 2016-09-18 10:31:09.907 262 11815.20 192.02 52540.73 88888.00 2016-09-18 10:31:10.407 262 11815.20 192.02 52540.73 88888.00 2016-09-18 10:31:10.907 262 11815.25 192.08 52540.75 88888.00 2016-09-18 10:31:11.407 262 11815.25 192.08 52540.73 88888.00 2016-09-18 10:31:11.907 262 11815.26 192.06 52540.75 88888.00 2016-09-18 10:31:12.407 262 11815.23 192.10 52540.78 88888.00 2016-09-18 10:31:12.907 262 11815.25 192.11 52540.82 88888.00 2016-09-18 10:31:13.407 262 11815.28 192.07 52540.79 88888.00 2016-09-18 10:31:13.907 262 11815.26 192.09 52540.77 88888.00 2016-09-18 10:31:14.407 262 11815.26 192.11 52540.77 88888.00 2016-09-18 10:31:14.907 262 11815.28 192.08 52540.78 88888.00 2016-09-18 10:31:15.407 262 11815.28 192.06 52540.81 88888.00 2016-09-18 10:31:15.907 262 11815.32 192.07 52540.80 88888.00 2016-09-18 10:31:16.407 262 11815.41 192.08 52540.78 88888.00 2016-09-18 10:31:16.907 262 11815.43 192.09 52540.81 88888.00 2016-09-18 10:31:17.407 262 11815.41 192.09 52540.80 88888.00 2016-09-18 10:31:17.907 262 11815.41 192.09 52540.77 88888.00 2016-09-18 10:31:18.407 262 11815.41 192.09 52540.77 88888.00 2016-09-18 10:31:18.907 262 11815.35 192.13 52540.82 88888.00 2016-09-18 10:31:19.407 262 11815.28 192.17 52540.81 88888.00 2016-09-18 10:31:19.907 262 11815.30 192.18 52540.79 88888.00 2016-09-18 10:31:20.407 262 11815.30 192.13 52540.80 88888.00 2016-09-18 10:31:20.907 262 11815.32 192.15 52540.84 88888.00 2016-09-18 10:31:21.407 262 11815.33 192.16 52540.86 88888.00 2016-09-18 10:31:21.907 262 11815.38 192.17 52540.88 88888.00 2016-09-18 10:31:22.407 262 11815.40 192.19 52540.87 88888.00 2016-09-18 10:31:22.907 262 11815.40 192.13 52540.86 88888.00 2016-09-18 10:31:23.407 262 11815.40 192.06 52540.82 88888.00 2016-09-18 10:31:23.907 262 11815.42 192.07 52540.81 88888.00 2016-09-18 10:31:24.407 262 11815.44 192.08 52540.80 88888.00 2016-09-18 10:31:24.907 262 11815.45 192.10 52540.80 88888.00 2016-09-18 10:31:25.407 262 11815.47 192.12 52540.82 88888.00 2016-09-18 10:31:25.907 262 11815.50 192.10 52540.80 88888.00 2016-09-18 10:31:26.407 262 11815.47 192.11 52540.81 88888.00 2016-09-18 10:31:26.907 262 11815.46 192.08 52540.84 88888.00 2016-09-18 10:31:27.407 262 11815.49 192.06 52540.86 88888.00 2016-09-18 10:31:27.907 262 11815.54 192.10 52540.80 88888.00 2016-09-18 10:31:28.407 262 11815.55 192.10 52540.80 88888.00 2016-09-18 10:31:28.907 262 11815.58 192.08 52540.79 88888.00 2016-09-18 10:31:29.407 262 11815.56 192.02 52540.75 88888.00 2016-09-18 10:31:29.907 262 11815.56 192.03 52540.73 88888.00 2016-09-18 10:31:30.407 262 11815.59 192.04 52540.72 88888.00 2016-09-18 10:31:30.907 262 11815.59 192.06 52540.72 88888.00 2016-09-18 10:31:31.407 262 11815.58 192.03 52540.78 88888.00 2016-09-18 10:31:31.907 262 11815.56 192.04 52540.80 88888.00 2016-09-18 10:31:32.407 262 11815.58 192.08 52540.78 88888.00 2016-09-18 10:31:32.907 262 11815.56 192.07 52540.75 88888.00 2016-09-18 10:31:33.407 262 11815.56 192.09 52540.72 88888.00 2016-09-18 10:31:33.907 262 11815.61 192.08 52540.67 88888.00 2016-09-18 10:31:34.407 262 11815.71 192.07 52540.65 88888.00 2016-09-18 10:31:34.907 262 11815.79 192.06 52540.65 88888.00 2016-09-18 10:31:35.407 262 11815.82 192.07 52540.68 88888.00 2016-09-18 10:31:35.907 262 11815.85 192.09 52540.69 88888.00 2016-09-18 10:31:36.407 262 11815.85 192.09 52540.68 88888.00 2016-09-18 10:31:36.907 262 11815.82 192.08 52540.69 88888.00 2016-09-18 10:31:37.407 262 11815.81 192.04 52540.75 88888.00 2016-09-18 10:31:37.907 262 11815.78 192.04 52540.77 88888.00 2016-09-18 10:31:38.407 262 11815.77 192.08 52540.77 88888.00 2016-09-18 10:31:38.907 262 11815.77 192.07 52540.72 88888.00 2016-09-18 10:31:39.407 262 11815.80 192.08 52540.68 88888.00 2016-09-18 10:31:39.907 262 11815.85 192.06 52540.68 88888.00 2016-09-18 10:31:40.407 262 11815.87 192.04 52540.68 88888.00 2016-09-18 10:31:40.907 262 11815.88 192.04 52540.68 88888.00 2016-09-18 10:31:41.407 262 11815.88 192.08 52540.70 88888.00 2016-09-18 10:31:41.907 262 11815.90 192.07 52540.69 88888.00 2016-09-18 10:31:42.407 262 11815.89 192.06 52540.70 88888.00 2016-09-18 10:31:42.907 262 11815.87 192.04 52540.72 88888.00 2016-09-18 10:31:43.407 262 11815.88 192.06 52540.73 88888.00 2016-09-18 10:31:43.907 262 11815.88 192.06 52540.71 88888.00 2016-09-18 10:31:44.407 262 11815.87 192.02 52540.71 88888.00 2016-09-18 10:31:44.907 262 11815.88 192.02 52540.73 88888.00 2016-09-18 10:31:45.407 262 11815.91 192.06 52540.77 88888.00 2016-09-18 10:31:45.907 262 11815.90 192.03 52540.80 88888.00 2016-09-18 10:31:46.407 262 11815.86 192.03 52540.81 88888.00 2016-09-18 10:31:46.907 262 11815.88 192.04 52540.85 88888.00 2016-09-18 10:31:47.407 262 11815.91 192.04 52540.85 88888.00 2016-09-18 10:31:47.907 262 11815.95 192.01 52540.88 88888.00 2016-09-18 10:31:48.407 262 11815.93 192.00 52540.90 88888.00 2016-09-18 10:31:48.907 262 11815.91 191.98 52540.93 88888.00 2016-09-18 10:31:49.407 262 11815.93 191.97 52540.90 88888.00 2016-09-18 10:31:49.907 262 11815.95 191.97 52540.90 88888.00 2016-09-18 10:31:50.407 262 11815.94 191.99 52540.91 88888.00 2016-09-18 10:31:50.907 262 11815.95 191.98 52540.91 88888.00 2016-09-18 10:31:51.407 262 11815.95 191.96 52540.90 88888.00 2016-09-18 10:31:51.907 262 11815.94 192.03 52540.93 88888.00 2016-09-18 10:31:52.407 262 11815.93 192.01 52540.93 88888.00 2016-09-18 10:31:52.907 262 11815.94 192.01 52540.90 88888.00 2016-09-18 10:31:53.407 262 11815.94 192.02 52540.90 88888.00 2016-09-18 10:31:53.907 262 11815.93 192.04 52540.89 88888.00 2016-09-18 10:31:54.407 262 11815.93 191.98 52540.89 88888.00 2016-09-18 10:31:54.907 262 11815.95 191.99 52540.90 88888.00 2016-09-18 10:31:55.407 262 11815.97 192.01 52540.87 88888.00 2016-09-18 10:31:55.907 262 11815.98 192.03 52540.88 88888.00 2016-09-18 10:31:56.408 262 11815.98 192.02 52540.93 88888.00 2016-09-18 10:31:56.908 262 11815.98 192.04 52540.95 88888.00 2016-09-18 10:31:57.408 262 11815.95 192.04 52540.94 88888.00 2016-09-18 10:31:57.908 262 11815.95 192.06 52540.91 88888.00 2016-09-18 10:31:58.408 262 11815.97 192.06 52540.90 88888.00 2016-09-18 10:31:58.908 262 11815.95 192.09 52540.89 88888.00 2016-09-18 10:31:59.408 262 11815.94 192.15 52540.89 88888.00 2016-09-18 10:31:59.908 262 11815.95 192.12 52540.89 88888.00 2016-09-18 10:32:00.408 262 11815.97 192.10 52540.88 88888.00 2016-09-18 10:32:00.908 262 11815.95 192.10 52540.90 88888.00 2016-09-18 10:32:01.408 262 11815.98 192.09 52540.93 88888.00 2016-09-18 10:32:01.908 262 11816.00 192.12 52540.93 88888.00 2016-09-18 10:32:02.408 262 11816.04 192.17 52540.93 88888.00 2016-09-18 10:32:02.908 262 11816.06 192.20 52540.91 88888.00 2016-09-18 10:32:03.408 262 11816.05 192.23 52540.91 88888.00 2016-09-18 10:32:03.908 262 11816.04 192.25 52540.94 88888.00 2016-09-18 10:32:04.408 262 11816.04 192.25 52540.90 88888.00 2016-09-18 10:32:04.908 262 11816.04 192.25 52540.89 88888.00 2016-09-18 10:32:05.408 262 11816.05 192.32 52540.94 88888.00 2016-09-18 10:32:05.908 262 11816.05 192.33 52540.94 88888.00 2016-09-18 10:32:06.408 262 11816.06 192.30 52540.94 88888.00 2016-09-18 10:32:06.908 262 11816.04 192.29 52540.95 88888.00 2016-09-18 10:32:07.408 262 11816.07 192.27 52540.95 88888.00 2016-09-18 10:32:07.908 262 11816.11 192.28 52540.94 88888.00 2016-09-18 10:32:08.408 262 11816.09 192.30 52540.89 88888.00 2016-09-18 10:32:08.908 262 11816.09 192.35 52540.88 88888.00 2016-09-18 10:32:09.408 262 11816.12 192.37 52540.87 88888.00 2016-09-18 10:32:09.908 262 11816.13 192.38 52540.89 88888.00 2016-09-18 10:32:10.408 262 11816.14 192.32 52540.95 88888.00 2016-09-18 10:32:10.908 262 11816.12 192.32 52540.96 88888.00 2016-09-18 10:32:11.408 262 11816.13 192.38 52540.95 88888.00 2016-09-18 10:32:11.908 262 11816.17 192.45 52540.94 88888.00 2016-09-18 10:32:12.408 262 11816.16 192.46 52540.98 88888.00 2016-09-18 10:32:12.908 262 11816.19 192.46 52540.99 88888.00 2016-09-18 10:32:13.408 262 11816.16 192.48 52541.02 88888.00 2016-09-18 10:32:13.908 262 11816.12 192.51 52541.04 88888.00 2016-09-18 10:32:14.408 262 11816.16 192.51 52541.00 88888.00 2016-09-18 10:32:14.908 262 11816.17 192.52 52540.98 88888.00 2016-09-18 10:32:15.408 262 11816.16 192.49 52540.98 88888.00 2016-09-18 10:32:15.908 262 11816.20 192.54 52540.97 88888.00 2016-09-18 10:32:16.408 262 11816.22 192.57 52540.96 88888.00 2016-09-18 10:32:16.908 262 11816.24 192.59 52540.95 88888.00 2016-09-18 10:32:17.408 262 11816.26 192.62 52540.97 88888.00 2016-09-18 10:32:17.908 262 11816.29 192.58 52540.91 88888.00 2016-09-18 10:32:18.408 262 11816.33 192.60 52540.88 88888.00 2016-09-18 10:32:18.908 262 11816.31 192.59 52540.87 88888.00 2016-09-18 10:32:19.408 262 11816.30 192.56 52540.87 88888.00 2016-09-18 10:32:19.908 262 11816.29 192.58 52540.88 88888.00 2016-09-18 10:32:20.408 262 11816.31 192.60 52540.88 88888.00 2016-09-18 10:32:20.908 262 11816.31 192.64 52540.90 88888.00 2016-09-18 10:32:21.408 262 11816.29 192.68 52540.93 88888.00 2016-09-18 10:32:21.908 262 11816.31 192.69 52540.95 88888.00 2016-09-18 10:32:22.408 262 11816.32 192.71 52540.91 88888.00 2016-09-18 10:32:22.908 262 11816.37 192.76 52540.91 88888.00 2016-09-18 10:32:23.408 262 11816.38 192.76 52540.91 88888.00 2016-09-18 10:32:23.908 262 11816.40 192.74 52540.93 88888.00 2016-09-18 10:32:24.408 262 11816.39 192.78 52540.94 88888.00 2016-09-18 10:32:24.908 262 11816.38 192.80 52540.95 88888.00 2016-09-18 10:32:25.408 262 11816.41 192.75 52540.95 88888.00 2016-09-18 10:32:25.908 262 11816.41 192.78 52540.95 88888.00 2016-09-18 10:32:26.408 262 11816.41 192.84 52540.94 88888.00 2016-09-18 10:32:26.908 262 11816.43 192.84 52540.93 88888.00 2016-09-18 10:32:27.408 262 11816.40 192.83 52540.89 88888.00 2016-09-18 10:32:27.908 262 11816.41 192.87 52540.90 88888.00 2016-09-18 10:32:28.408 262 11816.40 192.86 52540.93 88888.00 2016-09-18 10:32:28.908 262 11816.40 192.86 52540.91 88888.00 2016-09-18 10:32:29.408 262 11816.44 192.93 52540.91 88888.00 2016-09-18 10:32:29.908 262 11816.48 192.93 52540.91 88888.00 2016-09-18 10:32:30.408 262 11816.49 192.93 52540.91 88888.00 2016-09-18 10:32:30.908 262 11816.51 192.93 52540.91 88888.00 2016-09-18 10:32:31.408 262 11816.53 192.95 52540.89 88888.00 2016-09-18 10:32:31.908 262 11816.52 193.03 52540.91 88888.00 2016-09-18 10:32:32.408 262 11816.58 193.06 52540.93 88888.00 2016-09-18 10:32:32.908 262 11816.64 193.07 52540.90 88888.00 2016-09-18 10:32:33.408 262 11816.66 193.08 52540.87 88888.00 2016-09-18 10:32:33.908 262 11816.70 193.06 52540.82 88888.00 2016-09-18 10:32:34.408 262 11816.74 193.05 52540.84 88888.00 2016-09-18 10:32:34.908 262 11816.74 193.10 52540.82 88888.00 2016-09-18 10:32:35.408 262 11816.73 193.12 52540.84 88888.00 2016-09-18 10:32:35.908 262 11816.70 193.13 52540.89 88888.00 2016-09-18 10:32:36.408 262 11816.72 193.17 52540.91 88888.00 2016-09-18 10:32:36.908 262 11816.76 193.18 52540.89 88888.00 2016-09-18 10:32:37.408 262 11816.78 193.20 52540.90 88888.00 2016-09-18 10:32:37.908 262 11816.79 193.24 52540.95 88888.00 2016-09-18 10:32:38.408 262 11816.79 193.27 52540.94 88888.00 2016-09-18 10:32:38.908 262 11816.78 193.30 52540.90 88888.00 2016-09-18 10:32:39.408 262 11816.81 193.32 52540.90 88888.00 2016-09-18 10:32:39.908 262 11816.87 193.36 52540.91 88888.00 2016-09-18 10:32:40.408 262 11816.87 193.35 52540.89 88888.00 2016-09-18 10:32:40.908 262 11816.90 193.34 52540.89 88888.00 2016-09-18 10:32:41.408 262 11816.91 193.38 52540.94 88888.00 2016-09-18 10:32:41.908 262 11816.91 193.43 52540.91 88888.00 2016-09-18 10:32:42.408 262 11816.95 193.45 52540.94 88888.00 2016-09-18 10:32:42.908 262 11816.94 193.46 52540.94 88888.00 2016-09-18 10:32:43.408 262 11816.96 193.51 52540.93 88888.00 2016-09-18 10:32:43.908 262 11817.00 193.54 52540.90 88888.00 2016-09-18 10:32:44.408 262 11817.01 193.56 52540.89 88888.00 2016-09-18 10:32:44.908 262 11817.01 193.63 52540.89 88888.00 2016-09-18 10:32:45.408 262 11817.00 193.59 52540.93 88888.00 2016-09-18 10:32:45.908 262 11816.95 193.59 52540.93 88888.00 2016-09-18 10:32:46.408 262 11816.98 193.63 52540.93 88888.00 2016-09-18 10:32:46.908 262 11817.02 193.68 52540.96 88888.00 2016-09-18 10:32:47.408 262 11817.04 193.74 52540.93 88888.00 2016-09-18 10:32:47.908 262 11817.05 193.76 52540.90 88888.00 2016-09-18 10:32:48.408 262 11817.03 193.80 52540.89 88888.00 2016-09-18 10:32:48.908 262 11817.04 193.77 52540.87 88888.00 2016-09-18 10:32:49.408 262 11817.07 193.82 52540.84 88888.00 2016-09-18 10:32:49.908 262 11817.07 193.85 52540.82 88888.00 2016-09-18 10:32:50.408 262 11817.08 193.90 52540.82 88888.00 2016-09-18 10:32:50.908 262 11817.11 193.97 52540.88 88888.00 2016-09-18 10:32:51.408 262 11817.11 194.00 52540.89 88888.00 2016-09-18 10:32:51.908 262 11817.09 194.06 52540.89 88888.00 2016-09-18 10:32:52.408 262 11817.05 194.07 52540.90 88888.00 2016-09-18 10:32:52.908 262 11817.02 194.09 52540.88 88888.00 2016-09-18 10:32:53.408 262 11817.04 194.12 52540.89 88888.00 2016-09-18 10:32:53.908 262 11817.04 194.15 52540.88 88888.00 2016-09-18 10:32:54.408 262 11817.02 194.19 52540.89 88888.00 2016-09-18 10:32:54.908 262 11817.02 194.24 52540.93 88888.00 2016-09-18 10:32:55.408 262 11817.01 194.30 52540.95 88888.00 2016-09-18 10:32:55.908 262 11817.05 194.30 52540.94 88888.00 2016-09-18 10:32:56.408 262 11817.07 194.36 52540.94 88888.00 2016-09-18 10:32:56.908 262 11817.08 194.41 52540.91 88888.00 2016-09-18 10:32:57.408 262 11817.09 194.41 52540.93 88888.00 2016-09-18 10:32:57.908 262 11817.10 194.42 52540.87 88888.00 2016-09-18 10:32:58.408 262 11817.10 194.46 52540.89 88888.00 2016-09-18 10:32:58.908 262 11817.10 194.51 52540.90 88888.00 2016-09-18 10:32:59.408 262 11817.10 194.55 52540.89 88888.00 2016-09-18 10:32:59.908 262 11817.07 194.59 52540.90 88888.00 2016-09-18 10:33:00.408 262 11817.05 194.63 52540.88 88888.00 2016-09-18 10:33:00.908 262 11817.07 194.67 52540.89 88888.00 2016-09-18 10:33:01.408 262 11817.05 194.69 52540.89 88888.00 2016-09-18 10:33:01.908 262 11817.09 194.71 52540.89 88888.00 2016-09-18 10:33:02.408 262 11817.11 194.75 52540.87 88888.00 2016-09-18 10:33:02.908 262 11817.13 194.78 52540.89 88888.00 2016-09-18 10:33:03.408 262 11817.16 194.82 52540.89 88888.00 2016-09-18 10:33:03.908 262 11817.14 194.83 52540.89 88888.00 2016-09-18 10:33:04.408 262 11817.13 194.85 52540.86 88888.00 2016-09-18 10:33:04.908 262 11817.14 194.93 52540.82 88888.00 2016-09-18 10:33:05.408 262 11817.17 194.96 52540.80 88888.00 2016-09-18 10:33:05.908 262 11817.18 194.99 52540.81 88888.00 2016-09-18 10:33:06.408 262 11817.17 195.00 52540.84 88888.00 2016-09-18 10:33:06.908 262 11817.18 195.03 52540.86 88888.00 2016-09-18 10:33:07.408 262 11817.20 195.11 52540.90 88888.00 2016-09-18 10:33:07.908 262 11817.22 195.16 52540.89 88888.00 2016-09-18 10:33:08.408 262 11817.20 195.14 52540.87 88888.00 2016-09-18 10:33:08.908 262 11817.19 195.13 52540.90 88888.00 2016-09-18 10:33:09.408 262 11817.20 195.17 52540.91 88888.00 2016-09-18 10:33:09.908 262 11817.18 195.22 52540.90 88888.00 2016-09-18 10:33:10.408 262 11817.19 195.24 52540.91 88888.00 2016-09-18 10:33:10.908 262 11817.18 195.27 52540.94 88888.00 2016-09-18 10:33:11.408 262 11817.17 195.31 52540.93 88888.00 2016-09-18 10:33:11.908 262 11817.17 195.37 52540.86 88888.00 2016-09-18 10:33:12.408 262 11817.18 195.38 52540.85 88888.00 2016-09-18 10:33:12.908 262 11817.16 195.38 52540.84 88888.00 2016-09-18 10:33:13.408 262 11817.16 195.36 52540.86 88888.00 2016-09-18 10:33:13.908 262 11817.17 195.38 52540.86 88888.00 2016-09-18 10:33:14.408 262 11817.17 195.45 52540.85 88888.00 2016-09-18 10:33:14.908 262 11817.21 195.48 52540.85 88888.00 2016-09-18 10:33:15.408 262 11817.21 195.50 52540.87 88888.00 2016-09-18 10:33:15.908 262 11817.16 195.52 52540.91 88888.00 2016-09-18 10:33:16.408 262 11817.17 195.57 52540.93 88888.00 2016-09-18 10:33:16.908 262 11817.20 195.56 52540.95 88888.00 2016-09-18 10:33:17.408 262 11817.22 195.60 52540.91 88888.00 2016-09-18 10:33:17.908 262 11817.22 195.64 52540.90 88888.00 2016-09-18 10:33:18.408 262 11817.25 195.66 52540.91 88888.00 2016-09-18 10:33:18.908 262 11817.25 195.71 52540.91 88888.00 2016-09-18 10:33:19.408 262 11817.18 195.71 52540.90 88888.00 2016-09-18 10:33:19.908 262 11817.19 195.74 52540.88 88888.00 2016-09-18 10:33:20.408 262 11817.19 195.79 52540.91 88888.00 2016-09-18 10:33:20.908 262 11817.20 195.84 52540.93 88888.00 2016-09-18 10:33:21.408 262 11817.17 195.86 52540.90 88888.00 2016-09-18 10:33:21.908 262 11817.17 195.89 52540.88 88888.00 2016-09-18 10:33:22.408 262 11817.18 195.91 52540.84 88888.00 2016-09-18 10:33:22.908 262 11817.19 195.97 52540.85 88888.00 2016-09-18 10:33:23.408 262 11817.20 195.98 52540.87 88888.00 2016-09-18 10:33:23.908 262 11817.20 195.95 52540.88 88888.00 2016-09-18 10:33:24.408 262 11817.19 195.96 52540.86 88888.00 2016-09-18 10:33:24.908 262 11817.16 196.00 52540.84 88888.00 2016-09-18 10:33:25.408 262 11817.18 196.01 52540.82 88888.00 2016-09-18 10:33:25.908 262 11817.25 196.05 52540.80 88888.00 2016-09-18 10:33:26.408 262 11817.28 196.08 52540.81 88888.00 2016-09-18 10:33:26.908 262 11817.28 196.07 52540.82 88888.00 2016-09-18 10:33:27.408 262 11817.29 196.09 52540.84 88888.00 2016-09-18 10:33:27.908 262 11817.27 196.14 52540.79 88888.00 2016-09-18 10:33:28.408 262 11817.25 196.17 52540.84 88888.00 2016-09-18 10:33:28.908 262 11817.25 196.24 52540.82 88888.00 2016-09-18 10:33:29.408 262 11817.26 196.26 52540.84 88888.00 2016-09-18 10:33:29.908 262 11817.27 196.30 52540.84 88888.00 2016-09-18 10:33:30.408 262 11817.23 196.35 52540.80 88888.00 2016-09-18 10:33:30.908 262 11817.25 196.35 52540.78 88888.00 2016-09-18 10:33:31.408 262 11817.21 196.33 52540.77 88888.00 2016-09-18 10:33:31.908 262 11817.22 196.36 52540.80 88888.00 2016-09-18 10:33:32.408 262 11817.23 196.39 52540.82 88888.00 2016-09-18 10:33:32.908 262 11817.23 196.44 52540.82 88888.00 2016-09-18 10:33:33.408 262 11817.17 196.47 52540.88 88888.00 2016-09-18 10:33:33.908 262 11817.13 196.52 52540.91 88888.00 2016-09-18 10:33:34.408 262 11817.07 196.54 52540.98 88888.00 2016-09-18 10:33:34.908 262 11817.05 196.58 52540.98 88888.00 2016-09-18 10:33:35.408 262 11817.07 196.61 52540.97 88888.00 2016-09-18 10:33:35.908 262 11817.10 196.58 52540.91 88888.00 2016-09-18 10:33:36.408 262 11817.10 196.63 52540.94 88888.00 2016-09-18 10:33:36.908 262 11817.18 196.63 52540.93 88888.00 2016-09-18 10:33:37.408 262 11817.16 196.61 52540.95 88888.00 2016-09-18 10:33:37.908 262 11817.13 196.58 52540.95 88888.00 2016-09-18 10:33:38.408 262 11817.12 196.63 52540.96 88888.00 2016-09-18 10:33:38.908 262 11817.12 196.67 52540.94 88888.00 2016-09-18 10:33:39.408 262 11817.16 196.66 52540.90 88888.00 2016-09-18 10:33:39.908 262 11817.17 196.66 52540.87 88888.00 2016-09-18 10:33:40.408 262 11817.19 196.72 52540.85 88888.00 2016-09-18 10:33:40.908 262 11817.21 196.72 52540.86 88888.00 2016-09-18 10:33:41.408 262 11817.23 196.72 52540.85 88888.00 2016-09-18 10:33:41.908 262 11817.23 196.72 52540.82 88888.00 2016-09-18 10:33:42.408 262 11817.16 196.72 52540.89 88888.00 2016-09-18 10:33:42.908 262 11817.13 196.74 52540.91 88888.00 2016-09-18 10:33:43.408 262 11817.21 196.78 52540.87 88888.00 2016-09-18 10:33:43.908 262 11817.20 196.75 52540.81 88888.00 2016-09-18 10:33:44.408 262 11817.20 196.76 52540.82 88888.00 2016-09-18 10:33:44.908 262 11817.16 196.81 52540.80 88888.00 2016-09-18 10:33:45.408 262 11817.22 196.82 52540.79 88888.00 2016-09-18 10:33:45.908 262 11817.31 196.79 52540.78 88888.00 2016-09-18 10:33:46.408 262 11817.31 196.76 52540.81 88888.00 2016-09-18 10:33:46.908 262 11817.22 196.81 52540.86 88888.00 2016-09-18 10:33:47.408 262 11817.14 196.83 52540.90 88888.00 2016-09-18 10:33:47.908 262 11817.07 196.78 52540.96 88888.00 2016-09-18 10:33:48.408 262 11817.02 196.87 52541.00 88888.00 2016-09-18 10:33:48.908 262 11816.99 196.94 52540.99 88888.00 2016-09-18 10:33:49.408 262 11816.90 196.91 52541.05 88888.00 2016-09-18 10:33:49.908 262 11816.88 196.86 52541.07 88888.00 2016-09-18 10:33:50.408 262 11817.03 196.83 52541.02 88888.00 2016-09-18 10:33:50.908 262 11817.00 196.86 52541.06 88888.00 2016-09-18 10:33:51.408 262 11817.02 196.87 52541.02 88888.00 2016-09-18 10:33:51.908 262 11817.07 196.84 52540.98 88888.00 2016-09-18 10:33:52.408 262 11817.08 196.83 52540.98 88888.00 2016-09-18 10:33:52.908 262 11817.10 196.83 52540.91 88888.00 2016-09-18 10:33:53.408 262 11817.16 196.79 52540.86 88888.00 2016-09-18 10:33:53.908 262 11817.16 196.79 52540.88 88888.00 2016-09-18 10:33:54.408 262 11817.19 196.78 52540.89 88888.00 2016-09-18 10:33:54.908 262 11817.14 196.76 52540.88 88888.00 2016-09-18 10:33:55.408 262 11817.13 196.72 52540.86 88888.00 2016-09-18 10:33:55.908 262 11817.13 196.71 52540.82 88888.00 2016-09-18 10:33:56.408 262 11817.13 196.75 52540.84 88888.00 2016-09-18 10:33:56.908 262 11817.12 196.73 52540.88 88888.00 2016-09-18 10:33:57.408 262 11817.10 196.71 52540.89 88888.00 2016-09-18 10:33:57.908 262 11817.09 196.69 52540.86 88888.00 2016-09-18 10:33:58.408 262 11817.12 196.69 52540.87 88888.00 2016-09-18 10:33:58.908 262 11817.20 196.67 52540.85 88888.00 2016-09-18 10:33:59.408 262 11817.19 196.67 52540.84 88888.00 2016-09-18 10:33:59.908 262 11817.16 196.65 52540.84 88888.00 2016-09-18 10:34:00.408 262 11817.18 196.63 52540.84 88888.00 2016-09-18 10:34:00.908 262 11817.19 196.61 52540.84 88888.00 2016-09-18 10:34:01.408 262 11817.21 196.58 52540.84 88888.00 2016-09-18 10:34:01.908 262 11817.18 196.59 52540.84 88888.00 2016-09-18 10:34:02.408 262 11817.10 196.58 52540.81 88888.00 2016-09-18 10:34:02.908 262 11817.08 196.55 52540.79 88888.00 2016-09-18 10:34:03.408 262 11817.07 196.56 52540.77 88888.00 2016-09-18 10:34:03.908 262 11817.10 196.56 52540.75 88888.00 2016-09-18 10:34:04.408 262 11817.12 196.52 52540.70 88888.00 2016-09-18 10:34:04.908 262 11817.08 196.53 52540.67 88888.00 2016-09-18 10:34:05.408 262 11817.11 196.54 52540.69 88888.00 2016-09-18 10:34:05.908 262 11817.08 196.55 52540.69 88888.00 2016-09-18 10:34:06.408 262 11817.04 196.54 52540.70 88888.00 2016-09-18 10:34:06.908 262 11817.02 196.55 52540.68 88888.00 2016-09-18 10:34:07.408 262 11816.98 196.53 52540.71 88888.00 2016-09-18 10:34:07.908 262 11816.98 196.53 52540.71 88888.00 2016-09-18 10:34:08.408 262 11816.98 196.54 52540.72 88888.00 2016-09-18 10:34:08.908 262 11816.95 196.52 52540.72 88888.00 2016-09-18 10:34:09.408 262 11816.95 196.44 52540.73 88888.00 2016-09-18 10:34:09.908 262 11816.99 196.45 52540.72 88888.00 2016-09-18 10:34:10.408 262 11816.96 196.45 52540.72 88888.00 2016-09-18 10:34:10.908 262 11816.93 196.42 52540.72 88888.00 2016-09-18 10:34:11.408 262 11816.91 196.43 52540.73 88888.00 2016-09-18 10:34:11.908 262 11816.92 196.45 52540.76 88888.00 2016-09-18 10:34:12.408 262 11816.95 196.42 52540.73 88888.00 2016-09-18 10:34:12.908 262 11816.94 196.38 52540.71 88888.00 2016-09-18 10:34:13.408 262 11816.92 196.39 52540.72 88888.00 2016-09-18 10:34:13.908 262 11816.88 196.42 52540.72 88888.00 2016-09-18 10:34:14.408 262 11816.84 196.42 52540.72 88888.00 2016-09-18 10:34:14.908 262 11816.83 196.40 52540.75 88888.00 2016-09-18 10:34:15.408 262 11816.87 196.37 52540.77 88888.00 2016-09-18 10:34:15.908 262 11816.86 196.32 52540.76 88888.00 2016-09-18 10:34:16.408 262 11816.85 196.37 52540.72 88888.00 2016-09-18 10:34:16.908 262 11816.86 196.40 52540.70 88888.00 2016-09-18 10:34:17.408 262 11816.86 196.40 52540.70 88888.00 2016-09-18 10:34:17.908 262 11816.86 196.42 52540.70 88888.00 2016-09-18 10:34:18.408 262 11816.83 196.39 52540.68 88888.00 2016-09-18 10:34:18.908 262 11816.88 196.35 52540.64 88888.00 2016-09-18 10:34:19.408 262 11816.88 196.36 52540.64 88888.00 2016-09-18 10:34:19.908 262 11816.88 196.39 52540.65 88888.00 2016-09-18 10:34:20.408 262 11816.88 196.39 52540.65 88888.00 2016-09-18 10:34:20.908 262 11816.88 196.38 52540.63 88888.00 2016-09-18 10:34:21.408 262 11816.88 196.40 52540.63 88888.00 2016-09-18 10:34:21.908 262 11816.88 196.39 52540.67 88888.00 2016-09-18 10:34:22.408 262 11816.90 196.40 52540.72 88888.00 2016-09-18 10:34:22.908 262 11816.88 196.43 52540.78 88888.00 2016-09-18 10:34:23.408 262 11816.90 196.38 52540.76 88888.00 2016-09-18 10:34:23.908 262 11816.90 196.37 52540.72 88888.00 2016-09-18 10:34:24.408 262 11816.92 196.42 52540.71 88888.00 2016-09-18 10:34:24.908 262 11816.94 196.43 52540.65 88888.00 2016-09-18 10:34:25.408 262 11816.91 196.42 52540.64 88888.00 2016-09-18 10:34:25.908 262 11816.88 196.44 52540.70 88888.00 2016-09-18 10:34:26.408 262 11816.88 196.38 52540.67 88888.00 2016-09-18 10:34:26.908 262 11816.91 196.35 52540.65 88888.00 2016-09-18 10:34:27.408 262 11816.91 196.36 52540.65 88888.00 2016-09-18 10:34:27.908 262 11816.92 196.36 52540.65 88888.00 2016-09-18 10:34:28.408 262 11816.96 196.37 52540.67 88888.00 2016-09-18 10:34:28.908 262 11816.98 196.36 52540.71 88888.00 2016-09-18 10:34:29.408 262 11816.98 196.35 52540.72 88888.00 2016-09-18 10:34:29.908 262 11816.92 196.35 52540.70 88888.00 2016-09-18 10:34:30.408 262 11816.88 196.35 52540.69 88888.00 2016-09-18 10:34:30.908 262 11816.91 196.35 52540.62 88888.00 2016-09-18 10:34:31.408 262 11816.95 196.35 52540.61 88888.00 2016-09-18 10:34:31.908 262 11816.98 196.35 52540.63 88888.00 2016-09-18 10:34:32.408 262 11816.98 196.34 52540.64 88888.00 2016-09-18 10:34:32.908 262 11816.95 196.36 52540.62 88888.00 2016-09-18 10:34:33.408 262 11816.98 196.37 52540.60 88888.00 2016-09-18 10:34:33.908 262 11816.99 196.37 52540.60 88888.00 2016-09-18 10:34:34.408 262 11817.01 196.38 52540.59 88888.00 2016-09-18 10:34:34.908 262 11817.01 196.42 52540.62 88888.00 2016-09-18 10:34:35.408 262 11817.01 196.45 52540.63 88888.00 2016-09-18 10:34:35.908 262 11817.02 196.40 52540.64 88888.00 2016-09-18 10:34:36.408 262 11817.02 196.44 52540.64 88888.00 2016-09-18 10:34:36.908 262 11817.02 196.43 52540.63 88888.00 2016-09-18 10:34:37.408 262 11817.04 196.44 52540.64 88888.00 2016-09-18 10:34:37.908 262 11817.04 196.46 52540.62 88888.00 2016-09-18 10:34:38.408 262 11817.03 196.44 52540.64 88888.00 2016-09-18 10:34:38.908 262 11817.04 196.48 52540.64 88888.00 2016-09-18 10:34:39.408 262 11817.02 196.48 52540.62 88888.00 2016-09-18 10:34:39.908 262 11817.00 196.53 52540.64 88888.00 2016-09-18 10:34:40.408 262 11817.01 196.49 52540.63 88888.00 2016-09-18 10:34:40.908 262 11817.07 196.49 52540.62 88888.00 2016-09-18 10:34:41.409 262 11817.12 196.44 52540.60 88888.00 2016-09-18 10:34:41.909 262 11817.11 196.45 52540.60 88888.00 2016-09-18 10:34:42.409 262 11817.14 196.47 52540.60 88888.00 2016-09-18 10:34:42.909 262 11817.12 196.47 52540.62 88888.00 2016-09-18 10:34:43.409 262 11817.11 196.50 52540.62 88888.00 2016-09-18 10:34:43.909 262 11817.12 196.49 52540.59 88888.00 2016-09-18 10:34:44.409 262 11817.13 196.53 52540.62 88888.00 2016-09-18 10:34:44.909 262 11817.16 196.54 52540.62 88888.00 2016-09-18 10:34:45.409 262 11817.14 196.54 52540.61 88888.00 2016-09-18 10:34:45.909 262 11817.12 196.54 52540.62 88888.00 2016-09-18 10:34:46.409 262 11817.12 196.55 52540.62 88888.00 2016-09-18 10:34:46.909 262 11817.14 196.55 52540.62 88888.00 2016-09-18 10:34:47.409 262 11817.19 196.54 52540.64 88888.00 2016-09-18 10:34:47.909 262 11817.25 196.56 52540.63 88888.00 2016-09-18 10:34:48.409 262 11817.25 196.56 52540.62 88888.00 2016-09-18 10:34:48.909 262 11817.23 196.58 52540.59 88888.00 2016-09-18 10:34:49.409 262 11817.20 196.56 52540.58 88888.00 2016-09-18 10:34:49.909 262 11817.19 196.57 52540.54 88888.00 2016-09-18 10:34:50.409 262 11817.20 196.57 52540.53 88888.00 2016-09-18 10:34:50.909 262 11817.20 196.59 52540.54 88888.00 2016-09-18 10:34:51.409 262 11817.25 196.65 52540.54 88888.00 2016-09-18 10:34:51.909 262 11817.28 196.67 52540.54 88888.00 2016-09-18 10:34:52.409 262 11817.28 196.64 52540.54 88888.00 2016-09-18 10:34:52.909 262 11817.28 196.64 52540.50 88888.00 2016-09-18 10:34:53.409 262 11817.30 196.71 52540.50 88888.00 2016-09-18 10:34:53.909 262 11817.31 196.72 52540.53 88888.00 2016-09-18 10:34:54.409 262 11817.31 196.72 52540.52 88888.00 2016-09-18 10:34:54.909 262 11817.34 196.69 52540.49 88888.00 2016-09-18 10:34:55.409 262 11817.34 196.67 52540.51 88888.00 2016-09-18 10:34:55.909 262 11817.31 196.72 52540.50 88888.00 2016-09-18 10:34:56.409 262 11817.35 196.68 52540.44 88888.00 2016-09-18 10:34:56.909 262 11817.38 196.73 52540.45 88888.00 2016-09-18 10:34:57.409 262 11817.38 196.78 52540.46 88888.00 2016-09-18 10:34:57.909 262 11817.39 196.83 52540.45 88888.00 2016-09-18 10:34:58.409 262 11817.45 196.82 52540.42 88888.00 2016-09-18 10:34:58.909 262 11817.45 196.83 52540.44 88888.00 2016-09-18 10:34:59.409 262 11817.43 196.79 52540.45 88888.00 2016-09-18 10:34:59.909 262 11817.40 196.84 52540.47 88888.00 2016-09-18 10:35:00.409 262 11817.42 196.87 52540.51 88888.00 2016-09-18 10:35:00.909 262 11817.42 196.84 52540.49 88888.00 2016-09-18 10:35:01.409 262 11817.42 196.83 52540.45 88888.00 2016-09-18 10:35:01.909 262 11817.43 196.81 52540.42 88888.00 2016-09-18 10:35:02.409 262 11817.43 196.82 52540.41 88888.00 2016-09-18 10:35:02.909 262 11817.44 196.81 52540.44 88888.00 2016-09-18 10:35:03.409 262 11817.42 196.79 52540.43 88888.00 2016-09-18 10:35:03.909 262 11817.43 196.83 52540.43 88888.00 2016-09-18 10:35:04.409 262 11817.45 196.91 52540.42 88888.00 2016-09-18 10:35:04.909 262 11817.47 196.98 52540.43 88888.00 2016-09-18 10:35:05.409 262 11817.46 197.01 52540.43 88888.00 2016-09-18 10:35:05.909 262 11817.48 197.02 52540.45 88888.00 2016-09-18 10:35:06.409 262 11817.49 197.05 52540.47 88888.00 2016-09-18 10:35:06.909 262 11817.49 197.05 52540.44 88888.00 2016-09-18 10:35:07.409 262 11817.51 197.06 52540.43 88888.00 2016-09-18 10:35:07.909 262 11817.49 197.08 52540.49 88888.00 2016-09-18 10:35:08.409 262 11817.49 197.03 52540.54 88888.00 2016-09-18 10:35:08.909 262 11817.53 197.02 52540.51 88888.00 2016-09-18 10:35:09.409 262 11817.57 197.04 52540.44 88888.00 2016-09-18 10:35:09.909 262 11817.53 197.08 52540.44 88888.00 2016-09-18 10:35:10.409 262 11817.49 197.13 52540.45 88888.00 2016-09-18 10:35:10.909 262 11817.48 197.11 52540.45 88888.00 2016-09-18 10:35:11.409 262 11817.49 197.12 52540.45 88888.00 2016-09-18 10:35:11.909 262 11817.56 197.08 52540.47 88888.00 2016-09-18 10:35:12.409 262 11817.62 197.11 52540.46 88888.00 2016-09-18 10:35:12.909 262 11817.65 197.15 52540.43 88888.00 2016-09-18 10:35:13.409 262 11817.67 197.16 52540.40 88888.00 2016-09-18 10:35:13.909 262 11817.73 197.13 52540.33 88888.00 2016-09-18 10:35:14.409 262 11817.73 197.11 52540.33 88888.00 2016-09-18 10:35:14.909 262 11817.74 197.13 52540.33 88888.00 2016-09-18 10:35:15.409 262 11817.74 197.17 52540.31 88888.00 2016-09-18 10:35:15.909 262 11817.72 197.23 52540.32 88888.00 2016-09-18 10:35:16.409 262 11817.70 197.20 52540.27 88888.00 2016-09-18 10:35:16.909 262 11817.71 197.19 52540.24 88888.00 2016-09-18 10:35:17.409 262 11817.70 197.25 52540.23 88888.00 2016-09-18 10:35:17.909 262 11817.69 197.23 52540.18 88888.00 2016-09-18 10:35:18.409 262 11817.71 197.23 52540.18 88888.00 2016-09-18 10:35:18.909 262 11817.74 197.24 52540.21 88888.00 2016-09-18 10:35:19.409 262 11817.75 197.25 52540.20 88888.00 2016-09-18 10:35:19.909 262 11817.72 197.31 52540.24 88888.00 2016-09-18 10:35:20.409 262 11817.72 197.39 52540.24 88888.00 2016-09-18 10:35:20.909 262 11817.73 197.39 52540.18 88888.00 2016-09-18 10:35:21.409 262 11817.70 197.37 52540.19 88888.00 2016-09-18 10:35:21.909 262 11817.69 197.43 52540.23 88888.00 2016-09-18 10:35:22.409 262 11817.62 197.45 52540.26 88888.00 2016-09-18 10:35:22.909 262 11817.61 197.44 52540.28 88888.00 2016-09-18 10:35:23.409 262 11817.52 197.52 52540.33 88888.00 2016-09-18 10:35:23.909 262 11817.46 197.55 52540.34 88888.00 2016-09-18 10:35:24.409 262 11817.47 197.59 52540.31 88888.00 2016-09-18 10:35:24.909 262 11817.47 197.59 52540.29 88888.00 2016-09-18 10:35:25.409 262 11817.46 197.62 52540.29 88888.00 2016-09-18 10:35:25.909 262 11817.48 197.64 52540.31 88888.00 2016-09-18 10:35:26.409 262 11817.48 197.61 52540.26 88888.00 2016-09-18 10:35:26.909 262 11817.46 197.52 52540.23 88888.00 2016-09-18 10:35:27.409 262 11817.46 197.58 52540.26 88888.00 2016-09-18 10:35:27.909 262 11817.58 197.61 52540.21 88888.00 2016-09-18 10:35:28.409 262 11817.67 197.65 52540.18 88888.00 2016-09-18 10:35:28.909 262 11817.63 197.66 52540.17 88888.00 2016-09-18 10:35:29.409 262 11817.63 197.64 52540.15 88888.00 2016-09-18 10:35:29.909 262 11817.64 197.63 52540.15 88888.00 2016-09-18 10:35:30.409 262 11817.66 197.66 52540.12 88888.00 2016-09-18 10:35:30.909 262 11817.65 197.68 52540.09 88888.00 2016-09-18 10:35:31.409 262 11817.65 197.71 52540.09 88888.00 2016-09-18 10:35:31.909 262 11817.67 197.73 52540.10 88888.00 2016-09-18 10:35:32.409 262 11817.63 197.73 52540.08 88888.00 2016-09-18 10:35:32.909 262 11817.61 197.70 52540.08 88888.00 2016-09-18 10:35:33.409 262 11817.60 197.70 52540.09 88888.00 2016-09-18 10:35:33.909 262 11817.63 197.77 52540.10 88888.00 2016-09-18 10:35:34.409 262 11817.61 197.83 52540.12 88888.00 2016-09-18 10:35:34.909 262 11817.60 197.84 52540.15 88888.00 2016-09-18 10:35:35.409 262 11817.65 197.81 52540.14 88888.00 2016-09-18 10:35:35.909 262 11817.70 197.80 52540.10 88888.00 2016-09-18 10:35:36.409 262 11817.69 197.82 52540.07 88888.00 2016-09-18 10:35:36.909 262 11817.67 197.84 52540.06 88888.00 2016-09-18 10:35:37.409 262 11817.65 197.84 52540.09 88888.00 2016-09-18 10:35:37.909 262 11817.70 197.81 52540.07 88888.00 2016-09-18 10:35:38.409 262 11817.73 197.87 52540.06 88888.00 2016-09-18 10:35:38.909 262 11817.72 197.93 52540.06 88888.00 2016-09-18 10:35:39.409 262 11817.69 197.93 52540.07 88888.00 2016-09-18 10:35:39.909 262 11817.67 197.91 52540.06 88888.00 2016-09-18 10:35:40.409 262 11817.70 197.92 52540.07 88888.00 2016-09-18 10:35:40.909 262 11817.67 197.93 52540.06 88888.00 2016-09-18 10:35:41.409 262 11817.70 197.90 52540.00 88888.00 2016-09-18 10:35:41.909 262 11817.70 197.92 52540.00 88888.00 2016-09-18 10:35:42.409 262 11817.70 197.93 52539.99 88888.00 2016-09-18 10:35:42.909 262 11817.69 197.97 52539.98 88888.00 2016-09-18 10:35:43.409 262 11817.72 197.99 52539.94 88888.00 2016-09-18 10:35:43.909 262 11817.75 197.98 52539.89 88888.00 2016-09-18 10:35:44.409 262 11817.78 197.98 52539.85 88888.00 2016-09-18 10:35:44.909 262 11817.77 197.97 52539.85 88888.00 2016-09-18 10:35:45.409 262 11817.78 197.94 52539.85 88888.00 2016-09-18 10:35:45.909 262 11817.74 197.93 52539.89 88888.00 2016-09-18 10:35:46.409 262 11817.71 197.95 52539.92 88888.00 2016-09-18 10:35:46.909 262 11817.69 197.97 52539.91 88888.00 2016-09-18 10:35:47.409 262 11817.69 198.01 52539.87 88888.00 2016-09-18 10:35:47.909 262 11817.75 198.04 52539.89 88888.00 2016-09-18 10:35:48.409 262 11817.73 198.10 52539.92 88888.00 2016-09-18 10:35:48.909 262 11817.72 198.08 52539.93 88888.00 2016-09-18 10:35:49.409 262 11817.70 198.08 52539.93 88888.00 2016-09-18 10:35:49.909 262 11817.72 198.10 52539.90 88888.00 2016-09-18 10:35:50.409 262 11817.75 198.07 52539.92 88888.00 2016-09-18 10:35:50.909 262 11817.70 198.05 52539.90 88888.00 2016-09-18 10:35:51.409 262 11817.63 198.05 52539.92 88888.00 2016-09-18 10:35:51.909 262 11817.66 198.05 52539.94 88888.00 2016-09-18 10:35:52.409 262 11817.67 198.09 52539.91 88888.00 2016-09-18 10:35:52.909 262 11817.64 198.12 52539.90 88888.00 2016-09-18 10:35:53.409 262 11817.66 198.13 52539.91 88888.00 2016-09-18 10:35:53.909 262 11817.67 198.10 52539.91 88888.00 2016-09-18 10:35:54.409 262 11817.67 198.14 52539.90 88888.00 2016-09-18 10:35:54.909 262 11817.69 198.16 52539.91 88888.00 2016-09-18 10:35:55.409 262 11817.69 198.14 52539.89 88888.00 2016-09-18 10:35:55.909 262 11817.65 198.18 52539.88 88888.00 2016-09-18 10:35:56.409 262 11817.66 198.13 52539.87 88888.00 2016-09-18 10:35:56.909 262 11817.66 198.20 52539.85 88888.00 2016-09-18 10:35:57.409 262 11817.66 198.23 52539.82 88888.00 2016-09-18 10:35:57.909 262 11817.67 198.20 52539.83 88888.00 2016-09-18 10:35:58.409 262 11817.67 198.19 52539.85 88888.00 2016-09-18 10:35:58.909 262 11817.69 198.18 52539.84 88888.00 2016-09-18 10:35:59.409 262 11817.65 198.21 52539.84 88888.00 2016-09-18 10:35:59.909 262 11817.63 198.23 52539.87 88888.00 2016-09-18 10:36:00.409 262 11817.62 198.23 52539.89 88888.00 2016-09-18 10:36:00.909 262 11817.60 198.23 52539.90 88888.00 2016-09-18 10:36:01.409 262 11817.63 198.23 52539.89 88888.00 2016-09-18 10:36:01.909 262 11817.63 198.24 52539.88 88888.00 2016-09-18 10:36:02.409 262 11817.63 198.23 52539.84 88888.00 2016-09-18 10:36:02.909 262 11817.61 198.24 52539.76 88888.00 2016-09-18 10:36:03.409 262 11817.61 198.27 52539.74 88888.00 2016-09-18 10:36:03.909 262 11817.60 198.26 52539.75 88888.00 2016-09-18 10:36:04.409 262 11817.58 198.28 52539.77 88888.00 2016-09-18 10:36:04.909 262 11817.57 198.32 52539.76 88888.00 2016-09-18 10:36:05.409 262 11817.54 198.26 52539.74 88888.00 2016-09-18 10:36:05.909 262 11817.52 198.23 52539.77 88888.00 2016-09-18 10:36:06.409 262 11817.54 198.26 52539.83 88888.00 2016-09-18 10:36:06.909 262 11817.49 198.28 52539.81 88888.00 2016-09-18 10:36:07.409 262 11817.51 198.31 52539.76 88888.00 2016-09-18 10:36:07.909 262 11817.57 198.30 52539.77 88888.00 2016-09-18 10:36:08.409 262 11817.56 198.31 52539.80 88888.00 2016-09-18 10:36:08.909 262 11817.51 198.36 52539.81 88888.00 2016-09-18 10:36:09.409 262 11817.46 198.34 52539.83 88888.00 2016-09-18 10:36:09.909 262 11817.46 198.36 52539.82 88888.00 2016-09-18 10:36:10.409 262 11817.49 198.34 52539.79 88888.00 2016-09-18 10:36:10.909 262 11817.43 198.33 52539.79 88888.00 2016-09-18 10:36:11.409 262 11817.42 198.39 52539.82 88888.00 2016-09-18 10:36:11.909 262 11817.42 198.39 52539.87 88888.00 2016-09-18 10:36:12.409 262 11817.40 198.38 52539.89 88888.00 2016-09-18 10:36:12.909 262 11817.26 198.41 52539.94 88888.00 2016-09-18 10:36:13.409 262 11817.23 198.39 52539.89 88888.00 2016-09-18 10:36:13.909 262 11817.26 198.38 52539.88 88888.00 2016-09-18 10:36:14.409 262 11817.11 198.40 52539.97 88888.00 2016-09-18 10:36:14.909 262 11817.05 198.42 52540.01 88888.00 2016-09-18 10:36:15.409 262 11817.07 198.47 52540.05 88888.00 2016-09-18 10:36:15.909 262 11817.05 198.47 52540.03 88888.00 2016-09-18 10:36:16.409 262 11817.08 198.42 52540.00 88888.00 2016-09-18 10:36:16.909 262 11817.05 198.43 52540.00 88888.00 2016-09-18 10:36:17.409 262 11817.01 198.46 52540.03 88888.00 2016-09-18 10:36:17.909 262 11817.00 198.43 52539.99 88888.00 2016-09-18 10:36:18.409 262 11817.02 198.47 52539.96 88888.00 2016-09-18 10:36:18.909 262 11817.04 198.52 52539.96 88888.00 2016-09-18 10:36:19.409 262 11817.05 198.55 52539.98 88888.00 2016-09-18 10:36:19.909 262 11817.09 198.58 52539.94 88888.00 2016-09-18 10:36:20.409 262 11817.04 198.56 52539.92 88888.00 2016-09-18 10:36:20.909 262 11817.03 198.53 52539.93 88888.00 2016-09-18 10:36:21.409 262 11817.03 198.55 52539.96 88888.00 2016-09-18 10:36:21.909 262 11817.04 198.51 52539.94 88888.00 2016-09-18 10:36:22.409 262 11817.05 198.48 52539.92 88888.00 2016-09-18 10:36:22.909 262 11817.07 198.49 52539.94 88888.00 2016-09-18 10:36:23.409 262 11817.08 198.51 52539.96 88888.00 2016-09-18 10:36:23.909 262 11817.09 198.49 52539.98 88888.00 2016-09-18 10:36:24.409 262 11817.09 198.51 52539.96 88888.00 2016-09-18 10:36:24.909 262 11817.03 198.56 52539.96 88888.00 2016-09-18 10:36:25.409 262 11817.03 198.62 52539.98 88888.00 2016-09-18 10:36:25.909 262 11817.05 198.59 52539.97 88888.00 2016-09-18 10:36:26.409 262 11817.03 198.59 52539.93 88888.00 2016-09-18 10:36:26.909 262 11817.03 198.62 52539.93 88888.00 2016-09-18 10:36:27.409 262 11817.03 198.62 52539.93 88888.00 2016-09-18 10:36:27.909 262 11817.02 198.66 52539.93 88888.00 2016-09-18 10:36:28.409 262 11817.08 198.67 52539.90 88888.00 2016-09-18 10:36:28.909 262 11817.10 198.68 52539.83 88888.00 2016-09-18 10:36:29.409 262 11817.10 198.66 52539.80 88888.00 2016-09-18 10:36:29.909 262 11817.11 198.62 52539.85 88888.00 2016-09-18 10:36:30.409 262 11817.12 198.66 52539.91 88888.00 2016-09-18 10:36:30.909 262 11817.12 198.63 52539.89 88888.00 2016-09-18 10:36:31.409 262 11817.14 198.60 52539.85 88888.00 2016-09-18 10:36:31.909 262 11817.17 198.65 52539.85 88888.00 2016-09-18 10:36:32.409 262 11817.19 198.62 52539.89 88888.00 2016-09-18 10:36:32.909 262 11817.17 198.68 52539.91 88888.00 2016-09-18 10:36:33.409 262 11817.16 198.68 52539.90 88888.00 2016-09-18 10:36:33.909 262 11817.14 198.68 52539.89 88888.00 2016-09-18 10:36:34.409 262 11817.11 198.69 52539.85 88888.00 2016-09-18 10:36:34.909 262 11817.18 198.71 52539.85 88888.00 2016-09-18 10:36:35.409 262 11817.20 198.71 52539.85 88888.00 2016-09-18 10:36:35.909 262 11817.20 198.75 52539.87 88888.00 2016-09-18 10:36:36.409 262 11817.20 198.74 52539.89 88888.00 2016-09-18 10:36:36.909 262 11817.25 198.74 52539.87 88888.00 2016-09-18 10:36:37.409 262 11817.23 198.76 52539.84 88888.00 2016-09-18 10:36:37.909 262 11817.25 198.74 52539.85 88888.00 2016-09-18 10:36:38.409 262 11817.23 198.75 52539.88 88888.00 2016-09-18 10:36:38.909 262 11817.25 198.70 52539.90 88888.00 2016-09-18 10:36:39.409 262 11817.25 198.70 52539.91 88888.00 2016-09-18 10:36:39.909 262 11817.26 198.74 52539.90 88888.00 2016-09-18 10:36:40.409 262 11817.25 198.74 52539.90 88888.00 2016-09-18 10:36:40.909 262 11817.25 198.75 52539.88 88888.00 2016-09-18 10:36:41.409 262 11817.26 198.80 52539.83 88888.00 2016-09-18 10:36:41.909 262 11817.25 198.79 52539.83 88888.00 2016-09-18 10:36:42.409 262 11817.25 198.85 52539.83 88888.00 2016-09-18 10:36:42.909 262 11817.25 198.85 52539.81 88888.00 2016-09-18 10:36:43.409 262 11817.28 198.86 52539.80 88888.00 2016-09-18 10:36:43.909 262 11817.29 198.86 52539.82 88888.00 2016-09-18 10:36:44.409 262 11817.25 198.88 52539.84 88888.00 2016-09-18 10:36:44.909 262 11817.25 198.89 52539.82 88888.00 2016-09-18 10:36:45.409 262 11817.29 198.90 52539.81 88888.00 2016-09-18 10:36:45.909 262 11817.30 198.86 52539.79 88888.00 2016-09-18 10:36:46.409 262 11817.34 198.86 52539.76 88888.00 2016-09-18 10:36:46.909 262 11817.35 198.89 52539.76 88888.00 2016-09-18 10:36:47.409 262 11817.37 198.94 52539.77 88888.00 2016-09-18 10:36:47.909 262 11817.40 198.98 52539.79 88888.00 2016-09-18 10:36:48.409 262 11817.42 198.95 52539.80 88888.00 2016-09-18 10:36:48.909 262 11817.44 198.95 52539.74 88888.00 2016-09-18 10:36:49.409 262 11817.48 198.96 52539.74 88888.00 2016-09-18 10:36:49.909 262 11817.49 198.96 52539.76 88888.00 2016-09-18 10:36:50.409 262 11817.48 199.00 52539.75 88888.00 2016-09-18 10:36:50.909 262 11817.49 199.03 52539.74 88888.00 2016-09-18 10:36:51.409 262 11817.47 199.04 52539.74 88888.00 2016-09-18 10:36:51.909 262 11817.43 199.06 52539.73 88888.00 2016-09-18 10:36:52.409 262 11817.45 199.09 52539.79 88888.00 2016-09-18 10:36:52.909 262 11817.49 199.09 52539.83 88888.00 2016-09-18 10:36:53.409 262 11817.47 199.06 52539.82 88888.00 2016-09-18 10:36:53.909 262 11817.45 199.06 52539.81 88888.00 2016-09-18 10:36:54.409 262 11817.46 199.09 52539.83 88888.00 2016-09-18 10:36:54.909 262 11817.52 199.13 52539.85 88888.00 2016-09-18 10:36:55.409 262 11817.47 199.14 52539.85 88888.00 2016-09-18 10:36:55.909 262 11817.38 199.11 52539.89 88888.00 2016-09-18 10:36:56.409 262 11817.36 199.14 52539.93 88888.00 2016-09-18 10:36:56.909 262 11817.53 199.10 52539.82 88888.00 2016-09-18 10:36:57.409 262 11817.63 199.08 52539.81 88888.00 2016-09-18 10:36:57.909 262 11817.67 199.05 52539.83 88888.00 2016-09-18 10:36:58.409 262 11817.70 199.08 52539.81 88888.00 2016-09-18 10:36:58.909 262 11817.69 199.11 52539.75 88888.00 2016-09-18 10:36:59.409 262 11817.74 199.09 52539.74 88888.00 2016-09-18 10:36:59.909 262 11817.75 199.10 52539.77 88888.00 2016-09-18 10:37:00.409 262 11817.74 199.14 52539.75 88888.00 2016-09-18 10:37:00.909 262 11817.79 199.11 52539.71 88888.00 2016-09-18 10:37:01.409 262 11817.78 199.11 52539.76 88888.00 2016-09-18 10:37:01.909 262 11817.77 199.13 52539.80 88888.00 2016-09-18 10:37:02.409 262 11817.81 199.13 52539.76 88888.00 2016-09-18 10:37:02.909 262 11817.82 199.14 52539.71 88888.00 2016-09-18 10:37:03.409 262 11817.83 199.16 52539.70 88888.00 2016-09-18 10:37:03.909 262 11817.87 199.16 52539.71 88888.00 2016-09-18 10:37:04.409 262 11817.88 199.16 52539.73 88888.00 2016-09-18 10:37:04.909 262 11817.89 199.19 52539.76 88888.00 2016-09-18 10:37:05.409 262 11817.89 199.19 52539.76 88888.00 2016-09-18 10:37:05.909 262 11817.90 199.17 52539.76 88888.00 2016-09-18 10:37:06.409 262 11817.90 199.16 52539.73 88888.00 2016-09-18 10:37:06.909 262 11817.89 199.20 52539.71 88888.00 2016-09-18 10:37:07.409 262 11817.89 199.24 52539.68 88888.00 2016-09-18 10:37:07.909 262 11817.91 199.23 52539.67 88888.00 2016-09-18 10:37:08.409 262 11817.91 199.21 52539.64 88888.00 2016-09-18 10:37:08.909 262 11817.93 199.19 52539.66 88888.00 2016-09-18 10:37:09.409 262 11817.95 199.21 52539.71 88888.00 2016-09-18 10:37:09.909 262 11817.92 199.23 52539.74 88888.00 2016-09-18 10:37:10.409 262 11817.93 199.23 52539.74 88888.00 2016-09-18 10:37:10.909 262 11817.97 199.27 52539.72 88888.00 2016-09-18 10:37:11.409 262 11817.96 199.30 52539.66 88888.00 2016-09-18 10:37:11.909 262 11817.92 199.29 52539.66 88888.00 2016-09-18 10:37:12.409 262 11817.89 199.28 52539.67 88888.00 2016-09-18 10:37:12.909 262 11817.87 199.31 52539.64 88888.00 2016-09-18 10:37:13.409 262 11817.89 199.34 52539.63 88888.00 2016-09-18 10:37:13.909 262 11817.90 199.33 52539.66 88888.00 2016-09-18 10:37:14.409 262 11817.86 199.37 52539.68 88888.00 2016-09-18 10:37:14.909 262 11817.87 199.34 52539.71 88888.00 2016-09-18 10:37:15.409 262 11817.92 199.31 52539.68 88888.00 2016-09-18 10:37:15.909 262 11817.98 199.31 52539.65 88888.00 2016-09-18 10:37:16.410 262 11818.01 199.35 52539.64 88888.00 2016-09-18 10:37:16.910 262 11817.99 199.37 52539.59 88888.00 2016-09-18 10:37:17.410 262 11817.98 199.33 52539.58 88888.00 2016-09-18 10:37:17.910 262 11817.97 199.39 52539.63 88888.00 2016-09-18 10:37:18.410 262 11817.93 199.43 52539.66 88888.00 2016-09-18 10:37:18.910 262 11817.96 199.42 52539.62 88888.00 2016-09-18 10:37:19.410 262 11818.00 199.39 52539.65 88888.00 2016-09-18 10:37:19.910 262 11818.01 199.39 52539.67 88888.00 2016-09-18 10:37:20.410 262 11818.00 199.40 52539.67 88888.00 2016-09-18 10:37:20.910 262 11818.00 199.42 52539.66 88888.00 2016-09-18 10:37:21.410 262 11818.01 199.42 52539.68 88888.00 2016-09-18 10:37:21.910 262 11818.02 199.39 52539.72 88888.00 2016-09-18 10:37:22.410 262 11817.99 199.43 52539.72 88888.00 2016-09-18 10:37:22.910 262 11817.99 199.43 52539.73 88888.00 2016-09-18 10:37:23.410 262 11818.00 199.43 52539.75 88888.00 2016-09-18 10:37:23.910 262 11817.98 199.47 52539.74 88888.00 2016-09-18 10:37:24.410 262 11817.99 199.49 52539.72 88888.00 2016-09-18 10:37:24.910 262 11818.00 199.50 52539.73 88888.00 2016-09-18 10:37:25.410 262 11818.00 199.59 52539.74 88888.00 2016-09-18 10:37:25.910 262 11818.02 199.60 52539.74 88888.00 2016-09-18 10:37:26.410 262 11817.99 199.59 52539.72 88888.00 2016-09-18 10:37:26.910 262 11817.97 199.60 52539.73 88888.00 2016-09-18 10:37:27.410 262 11817.99 199.59 52539.71 88888.00 2016-09-18 10:37:27.910 262 11818.00 199.64 52539.71 88888.00 2016-09-18 10:37:28.410 262 11818.02 199.63 52539.73 88888.00 2016-09-18 10:37:28.910 262 11818.00 199.65 52539.76 88888.00 2016-09-18 10:37:29.410 262 11817.96 199.69 52539.84 88888.00 2016-09-18 10:37:29.910 262 11817.93 199.75 52539.84 88888.00 2016-09-18 10:37:30.410 262 11817.93 199.76 52539.81 88888.00 2016-09-18 10:37:30.910 262 11817.96 199.77 52539.76 88888.00 2016-09-18 10:37:31.410 262 11817.97 199.81 52539.79 88888.00 2016-09-18 10:37:31.910 262 11817.97 199.85 52539.81 88888.00 2016-09-18 10:37:32.410 262 11817.96 199.87 52539.81 88888.00 2016-09-18 10:37:32.910 262 11818.00 199.92 52539.81 88888.00 2016-09-18 10:37:33.410 262 11818.05 199.94 52539.82 88888.00 2016-09-18 10:37:33.910 262 11818.04 199.91 52539.83 88888.00 2016-09-18 10:37:34.410 262 11818.02 199.92 52539.84 88888.00 2016-09-18 10:37:34.910 262 11818.01 199.97 52539.85 88888.00 2016-09-18 10:37:35.410 262 11818.00 200.01 52539.83 88888.00 2016-09-18 10:37:35.910 262 11817.99 200.01 52539.83 88888.00 2016-09-18 10:37:36.410 262 11818.01 200.03 52539.81 88888.00 2016-09-18 10:37:36.910 262 11817.99 200.03 52539.80 88888.00 2016-09-18 10:37:37.410 262 11817.98 200.01 52539.81 88888.00 2016-09-18 10:37:37.910 262 11817.97 200.07 52539.84 88888.00 2016-09-18 10:37:38.410 262 11818.00 200.17 52539.85 88888.00 2016-09-18 10:37:38.910 262 11818.01 200.21 52539.85 88888.00 2016-09-18 10:37:39.410 262 11818.01 200.17 52539.82 88888.00 2016-09-18 10:37:39.910 262 11818.02 200.14 52539.81 88888.00 2016-09-18 10:37:40.410 262 11817.99 200.17 52539.87 88888.00 2016-09-18 10:37:40.910 262 11817.92 200.22 52539.91 88888.00 2016-09-18 10:37:41.410 262 11817.96 200.31 52539.89 88888.00 2016-09-18 10:37:41.910 262 11818.05 200.34 52539.82 88888.00 2016-09-18 10:37:42.410 262 11818.08 200.40 52539.83 88888.00 2016-09-18 10:37:42.910 262 11818.10 200.37 52539.81 88888.00 2016-09-18 10:37:43.410 262 11818.09 200.40 52539.79 88888.00 2016-09-18 10:37:43.910 262 11818.08 200.42 52539.79 88888.00 2016-09-18 10:37:44.410 262 11818.09 200.43 52539.82 88888.00 2016-09-18 10:37:44.910 262 11818.05 200.50 52539.84 88888.00 2016-09-18 10:37:45.410 262 11818.04 200.51 52539.82 88888.00 2016-09-18 10:37:45.910 262 11818.07 200.54 52539.81 88888.00 2016-09-18 10:37:46.410 262 11818.09 200.59 52539.83 88888.00 2016-09-18 10:37:46.910 262 11818.06 200.60 52539.80 88888.00 2016-09-18 10:37:47.410 262 11818.07 200.63 52539.80 88888.00 2016-09-18 10:37:47.910 262 11818.08 200.69 52539.81 88888.00 2016-09-18 10:37:48.410 262 11818.05 200.66 52539.88 88888.00 2016-09-18 10:37:48.910 262 11818.06 200.66 52539.87 88888.00 2016-09-18 10:37:49.410 262 11818.08 200.71 52539.85 88888.00 2016-09-18 10:37:49.910 262 11818.05 200.74 52539.84 88888.00 2016-09-18 10:37:50.410 262 11818.04 200.81 52539.82 88888.00 2016-09-18 10:37:50.910 262 11818.00 200.82 52539.83 88888.00 2016-09-18 10:37:51.410 262 11817.99 200.82 52539.81 88888.00 2016-09-18 10:37:51.910 262 11818.02 200.82 52539.81 88888.00 2016-09-18 10:37:52.410 262 11818.00 200.83 52539.85 88888.00 2016-09-18 10:37:52.910 262 11818.01 200.90 52539.90 88888.00 2016-09-18 10:37:53.410 262 11818.01 200.94 52539.91 88888.00 2016-09-18 10:37:53.910 262 11818.00 200.94 52539.89 88888.00 2016-09-18 10:37:54.410 262 11818.00 200.98 52539.85 88888.00 2016-09-18 10:37:54.910 262 11818.01 201.03 52539.91 88888.00 2016-09-18 10:37:55.410 262 11818.00 201.09 52539.96 88888.00 2016-09-18 10:37:55.910 262 11817.98 201.09 52539.94 88888.00 2016-09-18 10:37:56.410 262 11818.00 201.12 52539.94 88888.00 2016-09-18 10:37:56.910 262 11818.04 201.18 52539.91 88888.00 2016-09-18 10:37:57.410 262 11818.02 201.17 52539.87 88888.00 2016-09-18 10:37:57.910 262 11817.97 201.14 52539.89 88888.00 2016-09-18 10:37:58.410 262 11817.97 201.17 52539.93 88888.00 2016-09-18 10:37:58.910 262 11817.97 201.22 52539.94 88888.00 2016-09-18 10:37:59.410 262 11817.97 201.27 52539.91 88888.00 2016-09-18 10:37:59.910 262 11817.98 201.27 52539.92 88888.00 2016-09-18 10:38:00.410 262 11817.98 201.27 52539.94 88888.00 2016-09-18 10:38:00.910 262 11817.96 201.31 52539.91 88888.00 2016-09-18 10:38:01.410 262 11817.91 201.34 52539.87 88888.00 2016-09-18 10:38:01.910 262 11817.92 201.37 52539.87 88888.00 2016-09-18 10:38:02.410 262 11817.95 201.39 52539.89 88888.00 2016-09-18 10:38:02.910 262 11817.93 201.40 52539.89 88888.00 2016-09-18 10:38:03.410 262 11817.95 201.44 52539.85 88888.00 2016-09-18 10:38:03.910 262 11817.97 201.42 52539.83 88888.00 2016-09-18 10:38:04.410 262 11817.97 201.44 52539.82 88888.00 2016-09-18 10:38:04.910 262 11817.95 201.51 52539.82 88888.00 2016-09-18 10:38:05.410 262 11817.96 201.50 52539.85 88888.00 2016-09-18 10:38:05.910 262 11817.98 201.51 52539.89 88888.00 2016-09-18 10:38:06.410 262 11817.97 201.55 52539.89 88888.00 2016-09-18 10:38:06.910 262 11817.98 201.60 52539.88 88888.00 2016-09-18 10:38:07.410 262 11817.97 201.65 52539.90 88888.00 2016-09-18 10:38:07.910 262 11817.97 201.67 52539.89 88888.00 2016-09-18 10:38:08.410 262 11817.99 201.71 52539.89 88888.00 2016-09-18 10:38:08.910 262 11817.99 201.73 52539.87 88888.00 2016-09-18 10:38:09.410 262 11818.00 201.77 52539.83 88888.00 2016-09-18 10:38:09.910 262 11817.99 201.77 52539.84 88888.00 2016-09-18 10:38:10.410 262 11818.00 201.80 52539.87 88888.00 2016-09-18 10:38:10.910 262 11818.01 201.81 52539.89 88888.00 2016-09-18 10:38:11.410 262 11818.02 201.82 52539.91 88888.00 2016-09-18 10:38:11.910 262 11818.00 201.84 52539.92 88888.00 2016-09-18 10:38:12.410 262 11817.98 201.86 52539.87 88888.00 2016-09-18 10:38:12.910 262 11817.96 201.87 52539.87 88888.00 2016-09-18 10:38:13.410 262 11817.95 201.89 52539.91 88888.00 2016-09-18 10:38:13.910 262 11817.92 201.89 52539.94 88888.00 2016-09-18 10:38:14.410 262 11817.92 201.94 52539.94 88888.00 2016-09-18 10:38:14.910 262 11817.95 201.94 52539.94 88888.00 2016-09-18 10:38:15.410 262 11817.95 201.94 52539.90 88888.00 2016-09-18 10:38:15.910 262 11817.95 201.96 52539.89 88888.00 2016-09-18 10:38:16.410 262 11817.92 202.01 52539.90 88888.00 2016-09-18 10:38:16.910 262 11817.91 202.02 52539.90 88888.00 2016-09-18 10:38:17.410 262 11817.96 202.07 52539.90 88888.00 2016-09-18 10:38:17.910 262 11817.95 202.11 52539.91 88888.00 2016-09-18 10:38:18.410 262 11817.93 202.12 52539.90 88888.00 2016-09-18 10:38:18.910 262 11817.96 202.15 52539.90 88888.00 2016-09-18 10:38:19.410 262 11817.97 202.16 52539.93 88888.00 2016-09-18 10:38:19.910 262 11817.93 202.18 52539.92 88888.00 2016-09-18 10:38:20.410 262 11817.91 202.19 52539.96 88888.00 2016-09-18 10:38:20.910 262 11817.96 202.20 52540.00 88888.00 2016-09-18 10:38:21.410 262 11817.97 202.21 52539.97 88888.00 2016-09-18 10:38:21.910 262 11817.89 202.23 52539.96 88888.00 2016-09-18 10:38:22.410 262 11817.88 202.25 52539.97 88888.00 2016-09-18 10:38:22.910 262 11817.89 202.28 52539.96 88888.00 2016-09-18 10:38:23.410 262 11817.87 202.27 52539.98 88888.00 2016-09-18 10:38:23.910 262 11817.84 202.30 52539.97 88888.00 2016-09-18 10:38:24.410 262 11817.80 202.38 52540.00 88888.00 2016-09-18 10:38:24.910 262 11817.79 202.40 52540.00 88888.00 2016-09-18 10:38:25.410 262 11817.80 202.43 52540.02 88888.00 2016-09-18 10:38:25.910 262 11817.80 202.43 52540.02 88888.00 2016-09-18 10:38:26.410 262 11817.78 202.45 52540.05 88888.00 2016-09-18 10:38:26.910 262 11817.71 202.44 52540.06 88888.00 2016-09-18 10:38:27.410 262 11817.70 202.50 52540.06 88888.00 2016-09-18 10:38:27.910 262 11817.74 202.50 52540.02 88888.00 2016-09-18 10:38:28.410 262 11817.73 202.52 52540.01 88888.00 2016-09-18 10:38:28.910 262 11817.72 202.52 52540.02 88888.00 2016-09-18 10:38:29.410 262 11817.77 202.54 52540.05 88888.00 2016-09-18 10:38:29.910 262 11817.81 202.55 52540.05 88888.00 2016-09-18 10:38:30.410 262 11817.82 202.57 52540.00 88888.00 2016-09-18 10:38:30.910 262 11817.81 202.56 52539.99 88888.00 2016-09-18 10:38:31.410 262 11817.80 202.59 52539.99 88888.00 2016-09-18 10:38:31.910 262 11817.75 202.63 52540.00 88888.00 2016-09-18 10:38:32.410 262 11817.75 202.66 52539.98 88888.00 2016-09-18 10:38:32.910 262 11817.80 202.72 52539.97 88888.00 2016-09-18 10:38:33.410 262 11817.79 202.73 52540.00 88888.00 2016-09-18 10:38:33.910 262 11817.82 202.72 52539.99 88888.00 2016-09-18 10:38:34.410 262 11817.84 202.74 52539.98 88888.00 2016-09-18 10:38:34.910 262 11817.87 202.74 52540.01 88888.00 2016-09-18 10:38:35.410 262 11817.88 202.75 52540.02 88888.00 2016-09-18 10:38:35.910 262 11817.84 202.76 52540.05 88888.00 2016-09-18 10:38:36.410 262 11817.84 202.77 52540.02 88888.00 2016-09-18 10:38:36.910 262 11817.82 202.78 52540.01 88888.00 2016-09-18 10:38:37.410 262 11817.83 202.82 52540.02 88888.00 2016-09-18 10:38:37.910 262 11817.86 202.82 52539.99 88888.00 2016-09-18 10:38:38.410 262 11817.86 202.86 52539.99 88888.00 2016-09-18 10:38:38.910 262 11817.83 202.89 52539.97 88888.00 2016-09-18 10:38:39.410 262 11817.84 202.89 52539.94 88888.00 2016-09-18 10:38:39.910 262 11817.84 202.88 52539.92 88888.00 2016-09-18 10:38:40.410 262 11817.87 202.87 52539.92 88888.00 2016-09-18 10:38:40.910 262 11817.87 202.88 52539.96 88888.00 2016-09-18 10:38:41.410 262 11817.84 202.92 52539.94 88888.00 2016-09-18 10:38:41.910 262 11817.84 202.96 52539.93 88888.00 2016-09-18 10:38:42.410 262 11817.84 202.97 52539.94 88888.00 2016-09-18 10:38:42.910 262 11817.84 202.96 52539.94 88888.00 2016-09-18 10:38:43.410 262 11817.83 202.99 52539.98 88888.00 2016-09-18 10:38:43.910 262 11817.82 202.99 52539.98 88888.00 2016-09-18 10:38:44.410 262 11817.82 202.98 52539.96 88888.00 2016-09-18 10:38:44.910 262 11817.83 203.01 52539.96 88888.00 2016-09-18 10:38:45.410 262 11817.84 203.04 52539.99 88888.00 2016-09-18 10:38:45.910 262 11817.84 203.07 52539.98 88888.00 2016-09-18 10:38:46.410 262 11817.86 203.05 52540.00 88888.00 2016-09-18 10:38:46.910 262 11817.84 203.05 52540.01 88888.00 2016-09-18 10:38:47.410 262 11817.89 203.06 52539.97 88888.00 2016-09-18 10:38:47.910 262 11817.87 203.07 52539.97 88888.00 2016-09-18 10:38:48.410 262 11817.87 203.08 52539.98 88888.00 2016-09-18 10:38:48.910 262 11817.87 203.11 52539.97 88888.00 2016-09-18 10:38:49.410 262 11817.88 203.12 52539.94 88888.00 2016-09-18 10:38:49.910 262 11817.90 203.15 52539.94 88888.00 2016-09-18 10:38:50.410 262 11817.90 203.21 52539.97 88888.00 2016-09-18 10:38:50.910 262 11817.84 203.17 52539.96 88888.00 2016-09-18 10:38:51.410 262 11817.84 203.17 52539.97 88888.00 2016-09-18 10:38:51.910 262 11817.87 203.18 52539.96 88888.00 2016-09-18 10:38:52.410 262 11817.82 203.20 52539.97 88888.00 2016-09-18 10:38:52.910 262 11817.88 203.17 52539.98 88888.00 2016-09-18 10:38:53.410 262 11817.88 203.17 52539.98 88888.00 2016-09-18 10:38:53.910 262 11817.88 203.20 52539.98 88888.00 2016-09-18 10:38:54.410 262 11817.87 203.22 52539.96 88888.00 2016-09-18 10:38:54.910 262 11817.84 203.22 52539.93 88888.00 2016-09-18 10:38:55.410 262 11817.87 203.27 52539.90 88888.00 2016-09-18 10:38:55.910 262 11817.88 203.28 52539.90 88888.00 2016-09-18 10:38:56.410 262 11817.90 203.30 52539.90 88888.00 2016-09-18 10:38:56.910 262 11817.93 203.32 52539.90 88888.00 2016-09-18 10:38:57.410 262 11817.92 203.23 52539.92 88888.00 2016-09-18 10:38:57.910 262 11817.95 203.17 52539.91 88888.00 2016-09-18 10:38:58.410 262 11817.95 203.22 52539.94 88888.00 2016-09-18 10:38:58.910 262 11817.98 203.21 52539.92 88888.00 2016-09-18 10:38:59.410 262 11817.96 203.26 52539.97 88888.00 2016-09-18 10:38:59.910 262 11817.96 203.25 52539.96 88888.00 2016-09-18 10:39:00.410 262 11817.93 203.23 52539.91 88888.00 2016-09-18 10:39:00.910 262 11817.97 203.23 52539.93 88888.00 2016-09-18 10:39:01.410 262 11817.98 203.23 52539.98 88888.00 2016-09-18 10:39:01.910 262 11817.99 203.22 52539.94 88888.00 2016-09-18 10:39:02.410 262 11818.01 203.21 52539.92 88888.00 2016-09-18 10:39:02.910 262 11818.00 203.17 52539.89 88888.00 2016-09-18 10:39:03.410 262 11818.04 203.13 52539.85 88888.00 2016-09-18 10:39:03.910 262 11818.07 203.14 52539.90 88888.00 2016-09-18 10:39:04.410 262 11818.09 203.11 52539.91 88888.00 2016-09-18 10:39:04.910 262 11818.06 203.11 52539.87 88888.00 2016-09-18 10:39:05.410 262 11818.06 203.10 52539.90 88888.00 2016-09-18 10:39:05.910 262 11818.05 203.06 52539.88 88888.00 2016-09-18 10:39:06.410 262 11818.08 203.08 52539.83 88888.00 2016-09-18 10:39:06.910 262 11818.10 203.10 52539.83 88888.00 2016-09-18 10:39:07.410 262 11818.09 203.13 52539.87 88888.00 2016-09-18 10:39:07.910 262 11818.12 203.14 52539.87 88888.00 2016-09-18 10:39:08.410 262 11818.16 203.13 52539.87 88888.00 2016-09-18 10:39:08.910 262 11818.18 203.12 52539.85 88888.00 2016-09-18 10:39:09.410 262 11818.16 203.08 52539.81 88888.00 2016-09-18 10:39:09.910 262 11818.17 203.08 52539.81 88888.00 2016-09-18 10:39:10.410 262 11818.17 203.07 52539.82 88888.00 2016-09-18 10:39:10.910 262 11818.17 203.11 52539.84 88888.00 2016-09-18 10:39:11.410 262 11818.16 203.11 52539.88 88888.00 2016-09-18 10:39:11.910 262 11818.19 203.11 52539.88 88888.00 2016-09-18 10:39:12.410 262 11818.19 203.07 52539.84 88888.00 2016-09-18 10:39:12.910 262 11818.17 203.10 52539.88 88888.00 2016-09-18 10:39:13.410 262 11818.16 203.11 52539.88 88888.00 2016-09-18 10:39:13.910 262 11818.19 203.08 52539.89 88888.00 2016-09-18 10:39:14.410 262 11818.21 203.05 52539.90 88888.00 2016-09-18 10:39:14.910 262 11818.23 203.05 52539.89 88888.00 2016-09-18 10:39:15.410 262 11818.23 203.07 52539.92 88888.00 2016-09-18 10:39:15.910 262 11818.18 202.99 52539.90 88888.00 2016-09-18 10:39:16.410 262 11818.19 202.97 52539.89 88888.00 2016-09-18 10:39:16.910 262 11818.19 202.99 52539.89 88888.00 2016-09-18 10:39:17.410 262 11818.22 202.97 52539.88 88888.00 2016-09-18 10:39:17.910 262 11818.24 202.94 52539.88 88888.00 2016-09-18 10:39:18.410 262 11818.27 202.95 52539.84 88888.00 2016-09-18 10:39:18.910 262 11818.28 202.93 52539.81 88888.00 2016-09-18 10:39:19.410 262 11818.30 202.93 52539.83 88888.00 2016-09-18 10:39:19.910 262 11818.33 202.96 52539.84 88888.00 2016-09-18 10:39:20.410 262 11818.35 203.01 52539.80 88888.00 2016-09-18 10:39:20.910 262 11818.35 202.96 52539.81 88888.00 2016-09-18 10:39:21.410 262 11818.34 202.95 52539.83 88888.00 2016-09-18 10:39:21.910 262 11818.35 202.93 52539.83 88888.00 2016-09-18 10:39:22.410 262 11818.34 202.91 52539.81 88888.00 2016-09-18 10:39:22.910 262 11818.31 202.95 52539.79 88888.00 2016-09-18 10:39:23.410 262 11818.28 202.99 52539.77 88888.00 2016-09-18 10:39:23.910 262 11818.27 202.98 52539.79 88888.00 2016-09-18 10:39:24.410 262 11818.26 202.97 52539.80 88888.00 2016-09-18 10:39:24.910 262 11818.32 202.96 52539.77 88888.00 2016-09-18 10:39:25.410 262 11818.34 202.96 52539.79 88888.00 2016-09-18 10:39:25.910 262 11818.33 202.97 52539.79 88888.00 2016-09-18 10:39:26.410 262 11818.33 202.94 52539.77 88888.00 2016-09-18 10:39:26.910 262 11818.36 202.94 52539.79 88888.00 2016-09-18 10:39:27.410 262 11818.36 202.96 52539.81 88888.00 2016-09-18 10:39:27.910 262 11818.36 202.89 52539.81 88888.00 2016-09-18 10:39:28.410 262 11818.34 202.86 52539.81 88888.00 2016-09-18 10:39:28.910 262 11818.31 202.91 52539.82 88888.00 2016-09-18 10:39:29.410 262 11818.30 202.91 52539.81 88888.00 2016-09-18 10:39:29.910 262 11818.28 202.93 52539.83 88888.00 2016-09-18 10:39:30.410 262 11818.30 202.92 52539.84 88888.00 2016-09-18 10:39:30.910 262 11818.28 202.93 52539.82 88888.00 2016-09-18 10:39:31.410 262 11818.30 202.93 52539.80 88888.00 2016-09-18 10:39:31.910 262 11818.30 202.93 52539.81 88888.00 2016-09-18 10:39:32.410 262 11818.28 202.91 52539.82 88888.00 2016-09-18 10:39:32.910 262 11818.32 202.92 52539.79 88888.00 2016-09-18 10:39:33.410 262 11818.31 202.89 52539.79 88888.00 2016-09-18 10:39:33.910 262 11818.31 202.88 52539.81 88888.00 2016-09-18 10:39:34.410 262 11818.28 202.88 52539.85 88888.00 2016-09-18 10:39:34.910 262 11818.30 202.88 52539.89 88888.00 2016-09-18 10:39:35.410 262 11818.28 202.86 52539.85 88888.00 2016-09-18 10:39:35.910 262 11818.33 202.87 52539.83 88888.00 2016-09-18 10:39:36.410 262 11818.33 202.87 52539.85 88888.00 2016-09-18 10:39:36.910 262 11818.28 202.83 52539.85 88888.00 2016-09-18 10:39:37.410 262 11818.30 202.84 52539.88 88888.00 2016-09-18 10:39:37.910 262 11818.28 202.84 52539.87 88888.00 2016-09-18 10:39:38.410 262 11818.32 202.86 52539.85 88888.00 2016-09-18 10:39:38.910 262 11818.33 202.84 52539.85 88888.00 2016-09-18 10:39:39.410 262 11818.30 202.78 52539.84 88888.00 2016-09-18 10:39:39.910 262 11818.27 202.75 52539.87 88888.00 2016-09-18 10:39:40.410 262 11818.28 202.70 52539.88 88888.00 2016-09-18 10:39:40.910 262 11818.31 202.70 52539.85 88888.00 2016-09-18 10:39:41.410 262 11818.31 202.74 52539.83 88888.00 2016-09-18 10:39:41.910 262 11818.28 202.74 52539.80 88888.00 2016-09-18 10:39:42.410 262 11818.27 202.74 52539.76 88888.00 2016-09-18 10:39:42.910 262 11818.26 202.75 52539.77 88888.00 2016-09-18 10:39:43.410 262 11818.26 202.74 52539.81 88888.00 2016-09-18 10:39:43.910 262 11818.26 202.73 52539.77 88888.00 2016-09-18 10:39:44.410 262 11818.25 202.74 52539.73 88888.00 2016-09-18 10:39:44.910 262 11818.28 202.75 52539.73 88888.00 2016-09-18 10:39:45.410 262 11818.28 202.75 52539.79 88888.00 2016-09-18 10:39:45.910 262 11818.30 202.74 52539.77 88888.00 2016-09-18 10:39:46.410 262 11818.27 202.68 52539.76 88888.00 2016-09-18 10:39:46.910 262 11818.27 202.67 52539.79 88888.00 2016-09-18 10:39:47.410 262 11818.31 202.70 52539.79 88888.00 2016-09-18 10:39:47.910 262 11818.34 202.73 52539.76 88888.00 2016-09-18 10:39:48.410 262 11818.33 202.74 52539.77 88888.00 2016-09-18 10:39:48.910 262 11818.27 202.72 52539.75 88888.00 2016-09-18 10:39:49.410 262 11818.27 202.70 52539.73 88888.00 2016-09-18 10:39:49.910 262 11818.32 202.69 52539.74 88888.00 2016-09-18 10:39:50.410 262 11818.31 202.69 52539.72 88888.00 2016-09-18 10:39:50.910 262 11818.24 202.69 52539.72 88888.00 2016-09-18 10:39:51.411 262 11818.21 202.68 52539.73 88888.00 2016-09-18 10:39:51.911 262 11818.16 202.68 52539.74 88888.00 2016-09-18 10:39:52.411 262 11818.17 202.69 52539.74 88888.00 2016-09-18 10:39:52.911 262 11818.17 202.67 52539.72 88888.00 2016-09-18 10:39:53.411 262 11818.21 202.68 52539.72 88888.00 2016-09-18 10:39:53.911 262 11818.24 202.67 52539.68 88888.00 2016-09-18 10:39:54.411 262 11818.23 202.64 52539.64 88888.00 2016-09-18 10:39:54.911 262 11818.21 202.67 52539.70 88888.00 2016-09-18 10:39:55.411 262 11818.22 202.67 52539.72 88888.00 2016-09-18 10:39:55.911 262 11818.19 202.67 52539.72 88888.00 2016-09-18 10:39:56.411 262 11818.18 202.69 52539.67 88888.00 2016-09-18 10:39:56.911 262 11818.21 202.67 52539.67 88888.00 2016-09-18 10:39:57.411 262 11818.24 202.67 52539.70 88888.00 2016-09-18 10:39:57.911 262 11818.21 202.68 52539.71 88888.00 2016-09-18 10:39:58.411 262 11818.17 202.70 52539.73 88888.00 2016-09-18 10:39:58.911 262 11818.23 202.69 52539.74 88888.00 2016-09-18 10:39:59.411 262 11818.16 202.70 52539.72 88888.00 2016-09-18 10:39:59.911 262 11818.13 202.68 52539.68 88888.00 2016-09-18 10:40:00.411 262 11818.18 202.70 52539.62 88888.00 2016-09-18 10:40:00.911 262 11818.26 202.70 52539.57 88888.00 2016-09-18 10:40:01.411 262 11818.27 202.75 52539.57 88888.00 2016-09-18 10:40:01.911 262 11818.27 202.72 52539.56 88888.00 2016-09-18 10:40:02.411 262 11818.24 202.76 52539.56 88888.00 2016-09-18 10:40:02.911 262 11818.23 202.75 52539.57 88888.00 2016-09-18 10:40:03.411 262 11818.21 202.74 52539.57 88888.00 2016-09-18 10:40:03.911 262 11818.19 202.70 52539.58 88888.00 2016-09-18 10:40:04.411 262 11818.21 202.74 52539.61 88888.00 2016-09-18 10:40:04.911 262 11818.21 202.76 52539.59 88888.00 2016-09-18 10:40:05.411 262 11818.25 202.78 52539.55 88888.00 2016-09-18 10:40:05.911 262 11818.24 202.81 52539.52 88888.00 2016-09-18 10:40:06.411 262 11818.23 202.75 52539.53 88888.00 2016-09-18 10:40:06.911 262 11818.21 202.77 52539.53 88888.00 2016-09-18 10:40:07.411 262 11818.19 202.76 52539.57 88888.00 2016-09-18 10:40:07.911 262 11818.21 202.75 52539.54 88888.00 2016-09-18 10:40:08.411 262 11818.19 202.78 52539.53 88888.00 2016-09-18 10:40:08.911 262 11818.19 202.77 52539.54 88888.00 2016-09-18 10:40:09.411 262 11818.18 202.76 52539.52 88888.00 2016-09-18 10:40:09.911 262 11818.25 202.76 52539.46 88888.00 2016-09-18 10:40:10.411 262 11818.26 202.79 52539.48 88888.00 2016-09-18 10:40:10.911 262 11818.23 202.78 52539.47 88888.00 2016-09-18 10:40:11.411 262 11818.22 202.75 52539.43 88888.00 2016-09-18 10:40:11.911 262 11818.24 202.78 52539.45 88888.00 2016-09-18 10:40:12.411 262 11818.27 202.82 52539.43 88888.00 2016-09-18 10:40:12.911 262 11818.30 202.82 52539.36 88888.00 2016-09-18 10:40:13.411 262 11818.32 202.78 52539.35 88888.00 2016-09-18 10:40:13.911 262 11818.30 202.79 52539.37 88888.00 2016-09-18 10:40:14.411 262 11818.24 202.81 52539.36 88888.00 2016-09-18 10:40:14.911 262 11818.22 202.83 52539.30 88888.00 2016-09-18 10:40:15.411 262 11818.23 202.88 52539.32 88888.00 2016-09-18 10:40:15.911 262 11818.24 202.88 52539.35 88888.00 2016-09-18 10:40:16.411 262 11818.27 202.86 52539.37 88888.00 2016-09-18 10:40:16.911 262 11818.26 202.89 52539.40 88888.00 2016-09-18 10:40:17.411 262 11818.24 202.89 52539.35 88888.00 2016-09-18 10:40:17.911 262 11818.27 202.89 52539.36 88888.00 2016-09-18 10:40:18.411 262 11818.30 202.89 52539.36 88888.00 2016-09-18 10:40:18.911 262 11818.22 202.88 52539.37 88888.00 2016-09-18 10:40:19.411 262 11818.16 202.94 52539.39 88888.00 2016-09-18 10:40:19.911 262 11818.16 202.94 52539.37 88888.00 2016-09-18 10:40:20.411 262 11818.17 202.93 52539.36 88888.00 2016-09-18 10:40:20.911 262 11818.21 202.94 52539.38 88888.00 2016-09-18 10:40:21.411 262 11818.21 202.98 52539.44 88888.00 2016-09-18 10:40:21.911 262 11818.15 203.01 52539.44 88888.00 2016-09-18 10:40:22.411 262 11818.12 202.98 52539.40 88888.00 2016-09-18 10:40:22.911 262 11818.14 202.98 52539.38 88888.00 2016-09-18 10:40:23.411 262 11818.10 203.01 52539.38 88888.00 2016-09-18 10:40:23.911 262 11818.10 203.01 52539.36 88888.00 2016-09-18 10:40:24.411 262 11818.13 203.05 52539.36 88888.00 2016-09-18 10:40:24.911 262 11818.13 203.07 52539.37 88888.00 2016-09-18 10:40:25.411 262 11818.12 203.07 52539.37 88888.00 2016-09-18 10:40:25.911 262 11818.12 203.13 52539.35 88888.00 2016-09-18 10:40:26.411 262 11818.14 203.14 52539.36 88888.00 2016-09-18 10:40:26.911 262 11818.16 203.14 52539.32 88888.00 2016-09-18 10:40:27.411 262 11818.13 203.17 52539.31 88888.00 2016-09-18 10:40:27.911 262 11818.10 203.20 52539.32 88888.00 2016-09-18 10:40:28.411 262 11818.13 203.20 52539.31 88888.00 2016-09-18 10:40:28.911 262 11818.10 203.17 52539.28 88888.00 2016-09-18 10:40:29.411 262 11818.12 203.18 52539.31 88888.00 2016-09-18 10:40:29.911 262 11818.09 203.21 52539.34 88888.00 2016-09-18 10:40:30.411 262 11818.09 203.24 52539.34 88888.00 2016-09-18 10:40:30.911 262 11818.06 203.26 52539.36 88888.00 2016-09-18 10:40:31.411 262 11818.07 203.27 52539.35 88888.00 2016-09-18 10:40:31.911 262 11818.09 203.28 52539.31 88888.00 2016-09-18 10:40:32.411 262 11818.05 203.31 52539.28 88888.00 2016-09-18 10:40:32.911 262 11818.02 203.36 52539.30 88888.00 2016-09-18 10:40:33.411 262 11818.00 203.35 52539.32 88888.00 2016-09-18 10:40:33.911 262 11818.02 203.39 52539.30 88888.00 2016-09-18 10:40:34.411 262 11818.05 203.39 52539.30 88888.00 2016-09-18 10:40:34.911 262 11818.05 203.40 52539.30 88888.00 2016-09-18 10:40:35.411 262 11818.04 203.43 52539.31 88888.00 2016-09-18 10:40:35.911 262 11818.01 203.45 52539.35 88888.00 2016-09-18 10:40:36.411 262 11818.00 203.41 52539.32 88888.00 2016-09-18 10:40:36.911 262 11817.99 203.41 52539.30 88888.00 2016-09-18 10:40:37.411 262 11817.99 203.41 52539.28 88888.00 2016-09-18 10:40:37.911 262 11817.97 203.44 52539.28 88888.00 2016-09-18 10:40:38.411 262 11817.95 203.46 52539.27 88888.00 2016-09-18 10:40:38.911 262 11817.93 203.49 52539.27 88888.00 2016-09-18 10:40:39.411 262 11817.92 203.50 52539.26 88888.00 2016-09-18 10:40:39.911 262 11818.02 203.49 52539.17 88888.00 2016-09-18 10:40:40.411 262 11818.08 203.55 52539.13 88888.00 2016-09-18 10:40:40.911 262 11818.07 203.63 52539.12 88888.00 2016-09-18 10:40:41.411 262 11818.05 203.65 52539.14 88888.00 2016-09-18 10:40:41.911 262 11818.05 203.59 52539.14 88888.00 2016-09-18 10:40:42.411 262 11818.09 203.55 52539.11 88888.00 2016-09-18 10:40:42.911 262 11818.12 203.59 52539.11 88888.00 2016-09-18 10:40:43.411 262 11818.12 203.62 52539.11 88888.00 2016-09-18 10:40:43.911 262 11818.12 203.65 52539.11 88888.00 2016-09-18 10:40:44.411 262 11818.09 203.70 52539.10 88888.00 2016-09-18 10:40:44.911 262 11818.06 203.70 52539.08 88888.00 2016-09-18 10:40:45.411 262 11818.04 203.67 52539.05 88888.00 2016-09-18 10:40:45.911 262 11818.00 203.71 52539.03 88888.00 2016-09-18 10:40:46.411 262 11818.02 203.73 52539.01 88888.00 2016-09-18 10:40:46.911 262 11818.02 203.76 52539.04 88888.00 2016-09-18 10:40:47.411 262 11818.07 203.76 52539.04 88888.00 2016-09-18 10:40:47.911 262 11818.05 203.80 52539.05 88888.00 2016-09-18 10:40:48.411 262 11818.01 203.79 52539.04 88888.00 2016-09-18 10:40:48.911 262 11818.00 203.80 52539.05 88888.00 2016-09-18 10:40:49.411 262 11818.00 203.80 52539.08 88888.00 2016-09-18 10:40:49.911 262 11817.99 203.85 52539.08 88888.00 2016-09-18 10:40:50.411 262 11817.98 203.85 52539.06 88888.00 2016-09-18 10:40:50.911 262 11817.99 203.89 52539.05 88888.00 2016-09-18 10:40:51.411 262 11818.00 203.91 52539.00 88888.00 2016-09-18 10:40:51.911 262 11818.02 203.93 52538.97 88888.00 2016-09-18 10:40:52.411 262 11817.99 203.94 52538.96 88888.00 2016-09-18 10:40:52.911 262 11817.97 203.99 52538.93 88888.00 2016-09-18 10:40:53.411 262 11817.97 204.02 52538.95 88888.00 2016-09-18 10:40:53.911 262 11817.96 204.04 52538.97 88888.00 2016-09-18 10:40:54.411 262 11817.93 204.02 52538.96 88888.00 2016-09-18 10:40:54.911 262 11817.98 204.04 52538.94 88888.00 2016-09-18 10:40:55.411 262 11818.00 204.07 52538.90 88888.00 2016-09-18 10:40:55.911 262 11818.00 204.09 52538.86 88888.00 2016-09-18 10:40:56.411 262 11817.97 204.10 52538.86 88888.00 2016-09-18 10:40:56.911 262 11817.96 204.14 52538.88 88888.00 2016-09-18 10:40:57.411 262 11817.90 204.20 52538.91 88888.00 2016-09-18 10:40:57.911 262 11817.84 204.18 52538.90 88888.00 2016-09-18 10:40:58.411 262 11817.82 204.18 52538.91 88888.00 2016-09-18 10:40:58.911 262 11817.81 204.15 52538.87 88888.00 2016-09-18 10:40:59.411 262 11817.81 204.21 52538.88 88888.00 2016-09-18 10:40:59.911 262 11817.81 204.24 52538.92 88888.00 2016-09-18 10:41:00.411 262 11817.84 204.23 52538.87 88888.00 2016-09-18 10:41:00.911 262 11817.84 204.21 52538.87 88888.00 2016-09-18 10:41:01.411 262 11817.84 204.23 52538.87 88888.00 2016-09-18 10:41:01.911 262 11817.82 204.25 52538.86 88888.00 2016-09-18 10:41:02.411 262 11817.86 204.25 52538.85 88888.00 2016-09-18 10:41:02.911 262 11817.83 204.29 52538.84 88888.00 2016-09-18 10:41:03.411 262 11817.82 204.30 52538.82 88888.00 2016-09-18 10:41:03.911 262 11817.84 204.31 52538.79 88888.00 2016-09-18 10:41:04.411 262 11817.90 204.34 52538.82 88888.00 2016-09-18 10:41:04.911 262 11817.91 204.31 52538.82 88888.00 2016-09-18 10:41:05.411 262 11817.91 204.34 52538.78 88888.00 2016-09-18 10:41:05.911 262 11817.89 204.38 52538.77 88888.00 2016-09-18 10:41:06.411 262 11817.89 204.42 52538.75 88888.00 2016-09-18 10:41:06.911 262 11817.86 204.41 52538.74 88888.00 2016-09-18 10:41:07.411 262 11817.86 204.38 52538.73 88888.00 2016-09-18 10:41:07.911 262 11817.84 204.39 52538.73 88888.00 2016-09-18 10:41:08.411 262 11817.88 204.46 52538.70 88888.00 2016-09-18 10:41:08.911 262 11817.84 204.50 52538.73 88888.00 2016-09-18 10:41:09.411 262 11817.78 204.51 52538.74 88888.00 2016-09-18 10:41:09.911 262 11817.77 204.50 52538.71 88888.00 2016-09-18 10:41:10.411 262 11817.79 204.47 52538.66 88888.00 2016-09-18 10:41:10.911 262 11817.80 204.48 52538.66 88888.00 2016-09-18 10:41:11.411 262 11817.80 204.51 52538.64 88888.00 2016-09-18 10:41:11.911 262 11817.79 204.48 52538.62 88888.00 2016-09-18 10:41:12.411 262 11817.81 204.47 52538.59 88888.00 2016-09-18 10:41:12.911 262 11817.81 204.53 52538.58 88888.00 2016-09-18 10:41:13.411 262 11817.80 204.53 52538.62 88888.00 2016-09-18 10:41:13.911 262 11817.79 204.54 52538.66 88888.00 2016-09-18 10:41:14.411 262 11817.78 204.54 52538.68 88888.00 2016-09-18 10:41:14.911 262 11817.80 204.57 52538.64 88888.00 2016-09-18 10:41:15.411 262 11817.82 204.58 52538.58 88888.00 2016-09-18 10:41:15.911 262 11817.80 204.59 52538.57 88888.00 2016-09-18 10:41:16.411 262 11817.78 204.57 52538.57 88888.00 2016-09-18 10:41:16.911 262 11817.78 204.58 52538.56 88888.00 2016-09-18 10:41:17.411 262 11817.81 204.65 52538.57 88888.00 2016-09-18 10:41:17.911 262 11817.80 204.68 52538.61 88888.00 2016-09-18 10:41:18.411 262 11817.75 204.65 52538.60 88888.00 2016-09-18 10:41:18.911 262 11817.77 204.62 52538.60 88888.00 2016-09-18 10:41:19.411 262 11817.77 204.65 52538.60 88888.00 2016-09-18 10:41:19.911 262 11817.73 204.69 52538.61 88888.00 2016-09-18 10:41:20.411 262 11817.73 204.75 52538.58 88888.00 2016-09-18 10:41:20.911 262 11817.71 204.73 52538.57 88888.00 2016-09-18 10:41:21.411 262 11817.67 204.70 52538.56 88888.00 2016-09-18 10:41:21.911 262 11817.69 204.70 52538.57 88888.00 2016-09-18 10:41:22.411 262 11817.69 204.70 52538.55 88888.00 2016-09-18 10:41:22.911 262 11817.70 204.71 52538.53 88888.00 2016-09-18 10:41:23.411 262 11817.67 204.69 52538.55 88888.00 2016-09-18 10:41:23.911 262 11817.64 204.72 52538.57 88888.00 2016-09-18 10:41:24.411 262 11817.69 204.70 52538.52 88888.00 2016-09-18 10:41:24.911 262 11817.69 204.73 52538.48 88888.00 2016-09-18 10:41:25.411 262 11817.65 204.71 52538.52 88888.00 2016-09-18 10:41:25.911 262 11817.66 204.75 52538.55 88888.00 2016-09-18 10:41:26.411 262 11817.66 204.76 52538.57 88888.00 2016-09-18 10:41:26.911 262 11817.66 204.73 52538.59 88888.00 2016-09-18 10:41:27.411 262 11817.66 204.70 52538.57 88888.00 2016-09-18 10:41:27.911 262 11817.66 204.69 52538.56 88888.00 2016-09-18 10:41:28.411 262 11817.65 204.65 52538.57 88888.00 2016-09-18 10:41:28.911 262 11817.64 204.69 52538.57 88888.00 2016-09-18 10:41:29.411 262 11817.69 204.69 52538.57 88888.00 2016-09-18 10:41:29.911 262 11817.69 204.68 52538.55 88888.00 2016-09-18 10:41:30.411 262 11817.64 204.68 52538.48 88888.00 2016-09-18 10:41:30.911 262 11817.63 204.68 52538.48 88888.00 2016-09-18 10:41:31.411 262 11817.63 204.66 52538.51 88888.00 2016-09-18 10:41:31.911 262 11817.65 204.69 52538.56 88888.00 2016-09-18 10:41:32.411 262 11817.65 204.70 52538.55 88888.00 2016-09-18 10:41:32.911 262 11817.63 204.69 52538.52 88888.00 2016-09-18 10:41:33.411 262 11817.64 204.65 52538.53 88888.00 2016-09-18 10:41:33.911 262 11817.61 204.62 52538.53 88888.00 2016-09-18 10:41:34.411 262 11817.63 204.57 52538.53 88888.00 2016-09-18 10:41:34.911 262 11817.64 204.60 52538.52 88888.00 2016-09-18 10:41:35.411 262 11817.64 204.65 52538.51 88888.00 2016-09-18 10:41:35.911 262 11817.67 204.63 52538.48 88888.00 2016-09-18 10:41:36.411 262 11817.66 204.63 52538.44 88888.00 2016-09-18 10:41:36.911 262 11817.61 204.61 52538.46 88888.00 2016-09-18 10:41:37.411 262 11817.61 204.57 52538.44 88888.00 2016-09-18 10:41:37.911 262 11817.62 204.59 52538.44 88888.00 2016-09-18 10:41:38.411 262 11817.63 204.60 52538.46 88888.00 2016-09-18 10:41:38.911 262 11817.58 204.58 52538.46 88888.00 2016-09-18 10:41:39.411 262 11817.61 204.57 52538.48 88888.00 2016-09-18 10:41:39.911 262 11817.61 204.53 52538.47 88888.00 2016-09-18 10:41:40.411 262 11817.62 204.53 52538.41 88888.00 2016-09-18 10:41:40.911 262 11817.61 204.52 52538.39 88888.00 2016-09-18 10:41:41.411 262 11817.58 204.51 52538.48 88888.00 2016-09-18 10:41:41.911 262 11817.60 204.49 52538.49 88888.00 2016-09-18 10:41:42.411 262 11817.61 204.47 52538.50 88888.00 2016-09-18 10:41:42.911 262 11817.61 204.48 52538.46 88888.00 2016-09-18 10:41:43.411 262 11817.57 204.50 52538.44 88888.00 2016-09-18 10:41:43.911 262 11817.53 204.50 52538.44 88888.00 2016-09-18 10:41:44.411 262 11817.45 204.52 52538.49 88888.00 2016-09-18 10:41:44.911 262 11817.52 204.54 52538.44 88888.00 2016-09-18 10:41:45.411 262 11817.60 204.51 52538.40 88888.00 2016-09-18 10:41:45.911 262 11817.61 204.47 52538.36 88888.00 2016-09-18 10:41:46.411 262 11817.62 204.49 52538.34 88888.00 2016-09-18 10:41:46.911 262 11817.61 204.49 52538.36 88888.00 2016-09-18 10:41:47.411 262 11817.61 204.48 52538.41 88888.00 2016-09-18 10:41:47.911 262 11817.61 204.49 52538.40 88888.00 2016-09-18 10:41:48.411 262 11817.63 204.49 52538.40 88888.00 2016-09-18 10:41:48.911 262 11817.64 204.42 52538.39 88888.00 2016-09-18 10:41:49.411 262 11817.54 204.49 52538.41 88888.00 2016-09-18 10:41:49.911 262 11817.47 204.50 52538.47 88888.00 2016-09-18 10:41:50.411 262 11817.44 204.49 52538.51 88888.00 2016-09-18 10:41:50.911 262 11817.35 204.51 52538.57 88888.00 2016-09-18 10:41:51.411 262 11817.35 204.48 52538.56 88888.00 2016-09-18 10:41:51.911 262 11817.38 204.44 52538.56 88888.00 2016-09-18 10:41:52.411 262 11817.39 204.44 52538.57 88888.00 2016-09-18 10:41:52.911 262 11817.38 204.47 52538.55 88888.00 2016-09-18 10:41:53.411 262 11817.38 204.44 52538.53 88888.00 2016-09-18 10:41:53.911 262 11817.40 204.48 52538.52 88888.00 2016-09-18 10:41:54.411 262 11817.42 204.46 52538.52 88888.00 2016-09-18 10:41:54.911 262 11817.43 204.43 52538.50 88888.00 2016-09-18 10:41:55.411 262 11817.43 204.42 52538.48 88888.00 2016-09-18 10:41:55.911 262 11817.43 204.37 52538.46 88888.00 2016-09-18 10:41:56.411 262 11817.43 204.32 52538.46 88888.00 2016-09-18 10:41:56.911 262 11817.45 204.30 52538.44 88888.00 2016-09-18 10:41:57.411 262 11817.55 204.30 52538.35 88888.00 2016-09-18 10:41:57.911 262 11817.57 204.30 52538.33 88888.00 2016-09-18 10:41:58.411 262 11817.56 204.25 52538.35 88888.00 2016-09-18 10:41:58.911 262 11817.57 204.21 52538.38 88888.00 2016-09-18 10:41:59.411 262 11817.56 204.22 52538.38 88888.00 2016-09-18 10:41:59.911 262 11817.55 204.24 52538.39 88888.00 2016-09-18 10:42:00.411 262 11817.58 204.20 52538.34 88888.00 2016-09-18 10:42:00.911 262 11817.60 204.13 52538.32 88888.00 2016-09-18 10:42:01.411 262 11817.61 204.14 52538.32 88888.00 2016-09-18 10:42:01.911 262 11817.61 204.17 52538.32 88888.00 2016-09-18 10:42:02.411 262 11817.61 204.14 52538.34 88888.00 2016-09-18 10:42:02.911 262 11817.60 204.15 52538.35 88888.00 2016-09-18 10:42:03.411 262 11817.56 204.17 52538.39 88888.00 2016-09-18 10:42:03.911 262 11817.38 204.21 52538.51 88888.00 2016-09-18 10:42:04.411 262 11817.39 204.19 52538.47 88888.00 2016-09-18 10:42:04.911 262 11817.51 204.15 52538.36 88888.00 2016-09-18 10:42:05.411 262 11817.56 204.09 52538.36 88888.00 2016-09-18 10:42:05.911 262 11817.53 204.10 52538.36 88888.00 2016-09-18 10:42:06.411 262 11817.49 204.09 52538.36 88888.00 2016-09-18 10:42:06.911 262 11817.47 204.03 52538.38 88888.00 2016-09-18 10:42:07.411 262 11817.42 204.04 52538.46 88888.00 2016-09-18 10:42:07.911 262 11817.43 204.07 52538.46 88888.00 2016-09-18 10:42:08.411 262 11817.29 204.08 52538.53 88888.00 2016-09-18 10:42:08.911 262 11817.21 204.05 52538.55 88888.00 2016-09-18 10:42:09.411 262 11817.28 204.07 52538.48 88888.00 2016-09-18 10:42:09.911 262 11817.16 204.11 52538.50 88888.00 2016-09-18 10:42:10.411 262 11817.09 204.14 52538.58 88888.00 2016-09-18 10:42:10.911 262 11817.11 204.12 52538.59 88888.00 2016-09-18 10:42:11.411 262 11817.11 204.08 52538.59 88888.00 2016-09-18 10:42:11.911 262 11817.11 204.07 52538.55 88888.00 2016-09-18 10:42:12.411 262 11817.13 204.04 52538.50 88888.00 2016-09-18 10:42:12.911 262 11817.11 204.07 52538.50 88888.00 2016-09-18 10:42:13.411 262 11817.12 204.07 52538.50 88888.00 2016-09-18 10:42:13.911 262 11817.19 204.04 52538.50 88888.00 2016-09-18 10:42:14.411 262 11817.25 204.03 52538.53 88888.00 2016-09-18 10:42:14.911 262 11817.23 203.99 52538.59 88888.00 2016-09-18 10:42:15.411 262 11817.17 204.00 52538.59 88888.00 2016-09-18 10:42:15.911 262 11817.17 204.01 52538.57 88888.00 2016-09-18 10:42:16.411 262 11817.18 203.98 52538.57 88888.00 2016-09-18 10:42:16.911 262 11817.19 203.96 52538.56 88888.00 2016-09-18 10:42:17.411 262 11817.17 203.99 52538.55 88888.00 2016-09-18 10:42:17.911 262 11817.21 203.95 52538.51 88888.00 2016-09-18 10:42:18.411 262 11817.22 203.95 52538.47 88888.00 2016-09-18 10:42:18.911 262 11817.25 203.92 52538.42 88888.00 2016-09-18 10:42:19.411 262 11817.26 203.91 52538.42 88888.00 2016-09-18 10:42:19.911 262 11817.27 203.91 52538.44 88888.00 2016-09-18 10:42:20.411 262 11817.22 203.92 52538.44 88888.00 2016-09-18 10:42:20.911 262 11817.20 203.92 52538.46 88888.00 2016-09-18 10:42:21.411 262 11817.25 203.86 52538.43 88888.00 2016-09-18 10:42:21.911 262 11817.27 203.89 52538.40 88888.00 2016-09-18 10:42:22.411 262 11817.26 203.88 52538.38 88888.00 2016-09-18 10:42:22.911 262 11817.27 203.85 52538.39 88888.00 2016-09-18 10:42:23.411 262 11817.29 203.84 52538.41 88888.00 2016-09-18 10:42:23.911 262 11817.33 203.86 52538.40 88888.00 2016-09-18 10:42:24.411 262 11817.30 203.83 52538.40 88888.00 2016-09-18 10:42:24.911 262 11817.34 203.85 52538.42 88888.00 2016-09-18 10:42:25.411 262 11817.31 203.85 52538.42 88888.00 2016-09-18 10:42:25.911 262 11817.34 203.83 52538.39 88888.00 2016-09-18 10:42:26.412 262 11817.35 203.84 52538.41 88888.00 2016-09-18 10:42:26.912 262 11817.36 203.80 52538.40 88888.00 2016-09-18 10:42:27.412 262 11817.39 203.80 52538.36 88888.00 2016-09-18 10:42:27.912 262 11817.36 203.81 52538.35 88888.00 2016-09-18 10:42:28.412 262 11817.35 203.83 52538.32 88888.00 2016-09-18 10:42:28.912 262 11817.35 203.83 52538.33 88888.00 2016-09-18 10:42:29.412 262 11817.34 203.82 52538.34 88888.00 2016-09-18 10:42:29.912 262 11817.37 203.85 52538.36 88888.00 2016-09-18 10:42:30.412 262 11817.34 203.81 52538.34 88888.00 2016-09-18 10:42:30.912 262 11817.34 203.76 52538.33 88888.00 2016-09-18 10:42:31.412 262 11817.36 203.76 52538.31 88888.00 2016-09-18 10:42:31.912 262 11817.34 203.83 52538.31 88888.00 2016-09-18 10:42:32.412 262 11817.34 203.82 52538.31 88888.00 2016-09-18 10:42:32.912 262 11817.38 203.83 52538.24 88888.00 2016-09-18 10:42:33.412 262 11817.39 203.82 52538.21 88888.00 2016-09-18 10:42:33.912 262 11817.38 203.80 52538.18 88888.00 2016-09-18 10:42:34.412 262 11817.37 203.80 52538.18 88888.00 2016-09-18 10:42:34.912 262 11817.39 203.79 52538.20 88888.00 2016-09-18 10:42:35.412 262 11817.38 203.83 52538.18 88888.00 2016-09-18 10:42:35.912 262 11817.43 203.83 52538.17 88888.00 2016-09-18 10:42:36.412 262 11817.47 203.81 52538.17 88888.00 2016-09-18 10:42:36.912 262 11817.47 203.78 52538.15 88888.00 2016-09-18 10:42:37.412 262 11817.47 203.76 52538.13 88888.00 2016-09-18 10:42:37.912 262 11817.48 203.79 52538.14 88888.00 2016-09-18 10:42:38.412 262 11817.47 203.81 52538.14 88888.00 2016-09-18 10:42:38.912 262 11817.43 203.82 52538.15 88888.00 2016-09-18 10:42:39.412 262 11817.35 203.88 52538.21 88888.00 2016-09-18 10:42:39.912 262 11817.28 203.89 52538.21 88888.00 2016-09-18 10:42:40.412 262 11817.42 203.88 52538.13 88888.00 2016-09-18 10:42:40.912 262 11817.45 203.81 52538.13 88888.00 2016-09-18 10:42:41.412 262 11817.44 203.83 52538.15 88888.00 2016-09-18 10:42:41.912 262 11817.42 203.83 52538.12 88888.00 2016-09-18 10:42:42.412 262 11817.38 203.85 52538.09 88888.00 2016-09-18 10:42:42.912 262 11817.37 203.90 52538.09 88888.00 2016-09-18 10:42:43.412 262 11817.31 203.91 52538.09 88888.00 2016-09-18 10:42:43.912 262 11817.37 203.89 52538.12 88888.00 2016-09-18 10:42:44.412 262 11817.38 203.91 52538.08 88888.00 2016-09-18 10:42:44.912 262 11817.34 203.88 52538.11 88888.00 2016-09-18 10:42:45.412 262 11817.36 203.88 52538.11 88888.00 2016-09-18 10:42:45.912 262 11817.40 203.91 52538.12 88888.00 2016-09-18 10:42:46.412 262 11817.38 203.93 52538.08 88888.00 2016-09-18 10:42:46.912 262 11817.35 203.92 52538.09 88888.00 2016-09-18 10:42:47.412 262 11817.35 203.91 52538.07 88888.00 2016-09-18 10:42:47.912 262 11817.40 203.92 52538.04 88888.00 2016-09-18 10:42:48.412 262 11817.45 203.92 52538.00 88888.00 2016-09-18 10:42:48.912 262 11817.43 203.96 52538.00 88888.00 2016-09-18 10:42:49.412 262 11817.45 204.01 52538.03 88888.00 2016-09-18 10:42:49.912 262 11817.45 203.98 52538.00 88888.00 2016-09-18 10:42:50.412 262 11817.46 204.01 52538.00 88888.00 2016-09-18 10:42:50.912 262 11817.40 204.03 52538.04 88888.00 2016-09-18 10:42:51.412 262 11817.38 204.04 52538.02 88888.00 2016-09-18 10:42:51.912 262 11817.42 204.08 52537.97 88888.00 2016-09-18 10:42:52.412 262 11817.43 204.09 52537.96 88888.00 2016-09-18 10:42:52.912 262 11817.44 204.08 52537.97 88888.00 2016-09-18 10:42:53.412 262 11817.43 204.11 52537.92 88888.00 2016-09-18 10:42:53.912 262 11817.38 204.12 52537.97 88888.00 2016-09-18 10:42:54.412 262 11817.37 204.12 52537.97 88888.00 2016-09-18 10:42:54.912 262 11817.40 204.10 52537.91 88888.00 2016-09-18 10:42:55.412 262 11817.39 204.09 52537.90 88888.00 2016-09-18 10:42:55.912 262 11817.37 204.05 52537.91 88888.00 2016-09-18 10:42:56.412 262 11817.38 204.02 52537.94 88888.00 2016-09-18 10:42:56.912 262 11817.37 204.02 52537.91 88888.00 2016-09-18 10:42:57.412 262 11817.40 204.11 52537.90 88888.00 2016-09-18 10:42:57.912 262 11817.44 204.17 52537.90 88888.00 2016-09-18 10:42:58.412 262 11817.43 204.19 52537.92 88888.00 2016-09-18 10:42:58.912 262 11817.39 204.21 52537.95 88888.00 2016-09-18 10:42:59.412 262 11817.37 204.19 52537.91 88888.00 2016-09-18 10:42:59.912 262 11817.43 204.18 52537.89 88888.00 2016-09-18 10:43:00.412 262 11817.42 204.17 52537.86 88888.00 2016-09-18 10:43:00.912 262 11817.39 204.21 52537.85 88888.00 2016-09-18 10:43:01.412 262 11817.37 204.25 52537.83 88888.00 2016-09-18 10:43:01.912 262 11817.40 204.29 52537.82 88888.00 2016-09-18 10:43:02.412 262 11817.43 204.28 52537.83 88888.00 2016-09-18 10:43:02.912 262 11817.39 204.27 52537.85 88888.00 2016-09-18 10:43:03.412 262 11817.36 204.25 52537.82 88888.00 2016-09-18 10:43:03.912 262 11817.37 204.25 52537.83 88888.00 2016-09-18 10:43:04.412 262 11817.43 204.30 52537.86 88888.00 2016-09-18 10:43:04.912 262 11817.44 204.31 52537.86 88888.00 2016-09-18 10:43:05.412 262 11817.46 204.31 52537.82 88888.00 2016-09-18 10:43:05.912 262 11817.45 204.36 52537.79 88888.00 2016-09-18 10:43:06.412 262 11817.26 204.38 52537.94 88888.00 2016-09-18 10:43:06.912 262 11817.28 204.43 52537.92 88888.00 2016-09-18 10:43:07.412 262 11817.29 204.43 52537.97 88888.00 2016-09-18 10:43:07.912 262 11817.30 204.46 52537.96 88888.00 2016-09-18 10:43:08.412 262 11817.43 204.40 52537.87 88888.00 2016-09-18 10:43:08.912 262 11817.47 204.41 52537.81 88888.00 2016-09-18 10:43:09.412 262 11817.46 204.44 52537.82 88888.00 2016-09-18 10:43:09.912 262 11817.47 204.44 52537.82 88888.00 2016-09-18 10:43:10.412 262 11817.53 204.43 52537.78 88888.00 2016-09-18 10:43:10.912 262 11817.56 204.43 52537.70 88888.00 2016-09-18 10:43:11.412 262 11817.58 204.47 52537.64 88888.00 2016-09-18 10:43:11.912 262 11817.61 204.46 52537.64 88888.00 2016-09-18 10:43:12.412 262 11817.56 204.47 52537.67 88888.00 2016-09-18 10:43:12.912 262 11817.55 204.49 52537.65 88888.00 2016-09-18 10:43:13.412 262 11817.54 204.49 52537.63 88888.00 2016-09-18 10:43:13.912 262 11817.49 204.47 52537.63 88888.00 2016-09-18 10:43:14.412 262 11817.51 204.47 52537.62 88888.00 2016-09-18 10:43:14.912 262 11817.60 204.46 52537.60 88888.00 2016-09-18 10:43:15.412 262 11817.65 204.47 52537.60 88888.00 2016-09-18 10:43:15.912 262 11817.61 204.48 52537.65 88888.00 2016-09-18 10:43:16.412 262 11817.60 204.48 52537.63 88888.00 2016-09-18 10:43:16.912 262 11817.57 204.47 52537.62 88888.00 2016-09-18 10:43:17.412 262 11817.53 204.52 52537.60 88888.00 2016-09-18 10:43:17.912 262 11817.49 204.51 52537.60 88888.00 2016-09-18 10:43:18.412 262 11817.52 204.47 52537.59 88888.00 2016-09-18 10:43:18.912 262 11817.54 204.50 52537.56 88888.00 2016-09-18 10:43:19.412 262 11817.52 204.50 52537.55 88888.00 2016-09-18 10:43:19.912 262 11817.53 204.52 52537.49 88888.00 2016-09-18 10:43:20.412 262 11817.52 204.53 52537.47 88888.00 2016-09-18 10:43:20.912 262 11817.51 204.57 52537.52 88888.00 2016-09-18 10:43:21.412 262 11817.48 204.58 52537.52 88888.00 2016-09-18 10:43:21.912 262 11817.51 204.57 52537.51 88888.00 2016-09-18 10:43:22.412 262 11817.53 204.54 52537.51 88888.00 2016-09-18 10:43:22.912 262 11817.53 204.57 52537.49 88888.00 2016-09-18 10:43:23.412 262 11817.53 204.61 52537.45 88888.00 2016-09-18 10:43:23.912 262 11817.52 204.60 52537.49 88888.00 2016-09-18 10:43:24.412 262 11817.49 204.57 52537.52 88888.00 2016-09-18 10:43:24.912 262 11817.51 204.59 52537.49 88888.00 2016-09-18 10:43:25.412 262 11817.55 204.58 52537.44 88888.00 2016-09-18 10:43:25.912 262 11817.57 204.57 52537.41 88888.00 2016-09-18 10:43:26.412 262 11817.53 204.62 52537.44 88888.00 2016-09-18 10:43:26.912 262 11817.52 204.58 52537.45 88888.00 2016-09-18 10:43:27.412 262 11817.53 204.57 52537.43 88888.00 2016-09-18 10:43:27.912 262 11817.54 204.60 52537.43 88888.00 2016-09-18 10:43:28.412 262 11817.51 204.61 52537.49 88888.00 2016-09-18 10:43:28.912 262 11817.47 204.63 52537.45 88888.00 2016-09-18 10:43:29.412 262 11817.49 204.63 52537.43 88888.00 2016-09-18 10:43:29.912 262 11817.52 204.65 52537.38 88888.00 2016-09-18 10:43:30.412 262 11817.52 204.66 52537.34 88888.00 2016-09-18 10:43:30.912 262 11817.53 204.65 52537.36 88888.00 2016-09-18 10:43:31.412 262 11817.52 204.66 52537.38 88888.00 2016-09-18 10:43:31.912 262 11817.51 204.69 52537.34 88888.00 2016-09-18 10:43:32.412 262 11817.51 204.69 52537.33 88888.00 2016-09-18 10:43:32.912 262 11817.53 204.69 52537.29 88888.00 2016-09-18 10:43:33.412 262 11817.55 204.66 52537.25 88888.00 2016-09-18 10:43:33.912 262 11817.55 204.65 52537.26 88888.00 2016-09-18 10:43:34.412 262 11817.52 204.63 52537.24 88888.00 2016-09-18 10:43:34.912 262 11817.52 204.65 52537.23 88888.00 2016-09-18 10:43:35.412 262 11817.47 204.69 52537.20 88888.00 2016-09-18 10:43:35.912 262 11817.45 204.73 52537.17 88888.00 2016-09-18 10:43:36.412 262 11817.46 204.72 52537.18 88888.00 2016-09-18 10:43:36.912 262 11817.47 204.72 52537.19 88888.00 2016-09-18 10:43:37.412 262 11817.53 204.66 52537.14 88888.00 2016-09-18 10:43:37.912 262 11817.49 204.69 52537.16 88888.00 2016-09-18 10:43:38.412 262 11817.45 204.71 52537.24 88888.00 2016-09-18 10:43:38.912 262 11817.39 204.68 52537.24 88888.00 2016-09-18 10:43:39.412 262 11817.42 204.70 52537.18 88888.00 2016-09-18 10:43:39.912 262 11817.40 204.71 52537.15 88888.00 2016-09-18 10:43:40.412 262 11817.37 204.68 52537.15 88888.00 2016-09-18 10:43:40.912 262 11817.37 204.70 52537.17 88888.00 2016-09-18 10:43:41.412 262 11817.34 204.75 52537.17 88888.00 2016-09-18 10:43:41.912 262 11817.35 204.70 52537.11 88888.00 2016-09-18 10:43:42.412 262 11817.36 204.71 52537.11 88888.00 2016-09-18 10:43:42.912 262 11817.33 204.71 52537.11 88888.00 2016-09-18 10:43:43.412 262 11817.35 204.73 52537.10 88888.00 2016-09-18 10:43:43.912 262 11817.33 204.75 52537.07 88888.00 2016-09-18 10:43:44.412 262 11817.30 204.75 52537.08 88888.00 2016-09-18 10:43:44.912 262 11817.29 204.71 52537.09 88888.00 2016-09-18 10:43:45.412 262 11817.29 204.69 52537.11 88888.00 2016-09-18 10:43:45.912 262 11817.28 204.70 52537.12 88888.00 2016-09-18 10:43:46.412 262 11817.25 204.73 52537.12 88888.00 2016-09-18 10:43:46.912 262 11817.25 204.77 52537.10 88888.00 2016-09-18 10:43:47.412 262 11817.26 204.77 52537.10 88888.00 2016-09-18 10:43:47.912 262 11817.26 204.79 52537.11 88888.00 2016-09-18 10:43:48.412 262 11817.23 204.79 52537.10 88888.00 2016-09-18 10:43:48.912 262 11817.19 204.76 52537.10 88888.00 2016-09-18 10:43:49.412 262 11817.16 204.78 52537.08 88888.00 2016-09-18 10:43:49.912 262 11817.16 204.82 52537.09 88888.00 2016-09-18 10:43:50.412 262 11817.16 204.87 52537.10 88888.00 2016-09-18 10:43:50.912 262 11817.14 204.88 52537.08 88888.00 2016-09-18 10:43:51.412 262 11817.16 204.87 52537.08 88888.00 2016-09-18 10:43:51.912 262 11817.13 204.88 52537.09 88888.00 2016-09-18 10:43:52.412 262 11817.13 204.85 52537.14 88888.00 2016-09-18 10:43:52.912 262 11817.12 204.86 52537.16 88888.00 2016-09-18 10:43:53.412 262 11817.08 204.88 52537.15 88888.00 2016-09-18 10:43:53.912 262 11817.08 204.86 52537.08 88888.00 2016-09-18 10:43:54.412 262 11817.09 204.88 52537.03 88888.00 2016-09-18 10:43:54.912 262 11817.07 204.90 52537.01 88888.00 2016-09-18 10:43:55.412 262 11817.07 204.95 52537.00 88888.00 2016-09-18 10:43:55.912 262 11817.07 204.90 52537.01 88888.00 2016-09-18 10:43:56.412 262 11817.05 204.90 52537.05 88888.00 2016-09-18 10:43:56.912 262 11817.05 204.91 52537.07 88888.00 2016-09-18 10:43:57.412 262 11817.03 204.90 52537.05 88888.00 2016-09-18 10:43:57.912 262 11817.02 204.92 52537.02 88888.00 2016-09-18 10:43:58.412 262 11817.07 204.96 52537.01 88888.00 2016-09-18 10:43:58.912 262 11817.05 204.95 52537.01 88888.00 2016-09-18 10:43:59.412 262 11817.07 204.97 52537.07 88888.00 2016-09-18 10:43:59.912 262 11817.05 204.99 52537.03 88888.00 2016-09-18 10:44:00.412 262 11817.05 205.01 52537.02 88888.00 2016-09-18 10:44:00.912 262 11817.03 204.97 52536.99 88888.00 2016-09-18 10:44:01.412 262 11817.04 204.96 52536.99 88888.00 2016-09-18 10:44:01.912 262 11817.07 204.96 52536.98 88888.00 2016-09-18 10:44:02.412 262 11817.02 204.96 52536.97 88888.00 2016-09-18 10:44:02.912 262 11816.99 204.99 52536.98 88888.00 2016-09-18 10:44:03.412 262 11817.02 205.00 52537.01 88888.00 2016-09-18 10:44:03.912 262 11817.04 205.01 52537.01 88888.00 2016-09-18 10:44:04.412 262 11817.04 205.04 52537.02 88888.00 2016-09-18 10:44:04.912 262 11817.04 205.08 52537.02 88888.00 2016-09-18 10:44:05.412 262 11817.07 205.10 52537.00 88888.00 2016-09-18 10:44:05.912 262 11817.09 205.11 52536.99 88888.00 2016-09-18 10:44:06.412 262 11817.10 205.14 52536.97 88888.00 2016-09-18 10:44:06.912 262 11817.08 205.15 52536.93 88888.00 2016-09-18 10:44:07.412 262 11817.07 205.16 52536.95 88888.00 2016-09-18 10:44:07.912 262 11817.07 205.18 52536.97 88888.00 2016-09-18 10:44:08.412 262 11817.07 205.24 52536.98 88888.00 2016-09-18 10:44:08.912 262 11817.05 205.22 52536.97 88888.00 2016-09-18 10:44:09.412 262 11817.04 205.24 52536.93 88888.00 2016-09-18 10:44:09.912 262 11817.05 205.27 52536.89 88888.00 2016-09-18 10:44:10.412 262 11817.04 205.27 52536.91 88888.00 2016-09-18 10:44:10.912 262 11817.00 205.34 52536.95 88888.00 2016-09-18 10:44:11.412 262 11816.99 205.35 52536.95 88888.00 2016-09-18 10:44:11.912 262 11817.00 205.34 52536.98 88888.00 2016-09-18 10:44:12.412 262 11816.98 205.35 52536.98 88888.00 2016-09-18 10:44:12.912 262 11816.95 205.37 52537.01 88888.00 2016-09-18 10:44:13.412 262 11816.95 205.36 52537.00 88888.00 2016-09-18 10:44:13.912 262 11817.01 205.38 52536.99 88888.00 2016-09-18 10:44:14.412 262 11817.00 205.40 52537.01 88888.00 2016-09-18 10:44:14.912 262 11817.01 205.40 52536.98 88888.00 2016-09-18 10:44:15.412 262 11817.00 205.47 52536.94 88888.00 2016-09-18 10:44:15.912 262 11817.01 205.55 52536.92 88888.00 2016-09-18 10:44:16.412 262 11816.98 205.54 52536.93 88888.00 2016-09-18 10:44:16.912 262 11816.98 205.53 52536.95 88888.00 2016-09-18 10:44:17.412 262 11817.00 205.55 52536.97 88888.00 2016-09-18 10:44:17.912 262 11817.02 205.58 52536.92 88888.00 2016-09-18 10:44:18.412 262 11817.04 205.63 52536.90 88888.00 2016-09-18 10:44:18.912 262 11817.02 205.62 52536.91 88888.00 2016-09-18 10:44:19.412 262 11817.04 205.65 52536.91 88888.00 2016-09-18 10:44:19.912 262 11817.02 205.67 52536.88 88888.00 2016-09-18 10:44:20.412 262 11817.01 205.68 52536.88 88888.00 2016-09-18 10:44:20.912 262 11817.05 205.66 52536.89 88888.00 2016-09-18 10:44:21.412 262 11817.08 205.64 52536.85 88888.00 2016-09-18 10:44:21.912 262 11817.04 205.66 52536.83 88888.00 2016-09-18 10:44:22.412 262 11817.05 205.66 52536.84 88888.00 2016-09-18 10:44:22.912 262 11817.04 205.67 52536.89 88888.00 2016-09-18 10:44:23.412 262 11817.04 205.67 52536.88 88888.00 2016-09-18 10:44:23.912 262 11817.04 205.68 52536.84 88888.00 2016-09-18 10:44:24.412 262 11817.03 205.72 52536.84 88888.00 2016-09-18 10:44:24.912 262 11817.03 205.74 52536.84 88888.00 2016-09-18 10:44:25.412 262 11817.05 205.74 52536.81 88888.00 2016-09-18 10:44:25.912 262 11817.05 205.76 52536.81 88888.00 2016-09-18 10:44:26.412 262 11817.03 205.78 52536.80 88888.00 2016-09-18 10:44:26.912 262 11817.07 205.77 52536.81 88888.00 2016-09-18 10:44:27.412 262 11817.11 205.77 52536.80 88888.00 2016-09-18 10:44:27.912 262 11817.13 205.76 52536.79 88888.00 2016-09-18 10:44:28.412 262 11817.12 205.78 52536.76 88888.00 2016-09-18 10:44:28.912 262 11817.10 205.82 52536.77 88888.00 2016-09-18 10:44:29.412 262 11817.09 205.84 52536.81 88888.00 2016-09-18 10:44:29.912 262 11817.08 205.83 52536.77 88888.00 2016-09-18 10:44:30.412 262 11817.10 205.77 52536.75 88888.00 2016-09-18 10:44:30.912 262 11817.09 205.82 52536.77 88888.00 2016-09-18 10:44:31.412 262 11817.08 205.83 52536.79 88888.00 2016-09-18 10:44:31.912 262 11817.09 205.84 52536.76 88888.00 2016-09-18 10:44:32.412 262 11817.10 205.84 52536.75 88888.00 2016-09-18 10:44:32.912 262 11817.09 205.86 52536.76 88888.00 2016-09-18 10:44:33.412 262 11817.09 205.86 52536.79 88888.00 2016-09-18 10:44:33.912 262 11817.10 205.85 52536.79 88888.00 2016-09-18 10:44:34.412 262 11817.09 205.86 52536.77 88888.00 2016-09-18 10:44:34.912 262 11817.05 205.92 52536.77 88888.00 2016-09-18 10:44:35.412 262 11817.00 205.91 52536.74 88888.00 2016-09-18 10:44:35.912 262 11817.00 205.87 52536.74 88888.00 2016-09-18 10:44:36.412 262 11817.00 205.87 52536.74 88888.00 2016-09-18 10:44:36.912 262 11816.98 205.89 52536.76 88888.00 2016-09-18 10:44:37.412 262 11817.05 205.91 52536.73 88888.00 2016-09-18 10:44:37.912 262 11817.07 205.88 52536.73 88888.00 2016-09-18 10:44:38.412 262 11817.07 205.92 52536.74 88888.00 2016-09-18 10:44:38.912 262 11816.96 205.96 52536.83 88888.00 2016-09-18 10:44:39.412 262 11816.85 206.03 52536.86 88888.00 2016-09-18 10:44:39.912 262 11816.84 206.04 52536.88 88888.00 2016-09-18 10:44:40.412 262 11816.92 206.05 52536.85 88888.00 2016-09-18 10:44:40.912 262 11816.94 206.09 52536.81 88888.00 2016-09-18 10:44:41.412 262 11816.99 206.06 52536.76 88888.00 2016-09-18 10:44:41.912 262 11817.07 206.04 52536.72 88888.00 2016-09-18 10:44:42.412 262 11817.11 206.06 52536.67 88888.00 2016-09-18 10:44:42.912 262 11817.11 206.06 52536.66 88888.00 2016-09-18 10:44:43.412 262 11817.07 206.03 52536.71 88888.00 2016-09-18 10:44:43.912 262 11817.03 206.01 52536.73 88888.00 2016-09-18 10:44:44.412 262 11817.02 206.06 52536.72 88888.00 2016-09-18 10:44:44.912 262 11817.05 206.05 52536.73 88888.00 2016-09-18 10:44:45.412 262 11817.08 206.05 52536.74 88888.00 2016-09-18 10:44:45.912 262 11817.10 206.07 52536.74 88888.00 2016-09-18 10:44:46.412 262 11817.11 206.04 52536.72 88888.00 2016-09-18 10:44:46.912 262 11817.09 206.06 52536.68 88888.00 2016-09-18 10:44:47.412 262 11817.05 206.09 52536.72 88888.00 2016-09-18 10:44:47.912 262 11817.08 206.13 52536.74 88888.00 2016-09-18 10:44:48.412 262 11817.10 206.14 52536.75 88888.00 2016-09-18 10:44:48.912 262 11817.11 206.15 52536.68 88888.00 2016-09-18 10:44:49.412 262 11817.13 206.16 52536.65 88888.00 2016-09-18 10:44:49.912 262 11817.12 206.16 52536.65 88888.00 2016-09-18 10:44:50.412 262 11817.08 206.15 52536.68 88888.00 2016-09-18 10:44:50.912 262 11817.08 206.15 52536.70 88888.00 2016-09-18 10:44:51.412 262 11817.08 206.20 52536.70 88888.00 2016-09-18 10:44:51.912 262 11817.08 206.18 52536.72 88888.00 2016-09-18 10:44:52.412 262 11817.05 206.17 52536.70 88888.00 2016-09-18 10:44:52.912 262 11817.07 206.18 52536.72 88888.00 2016-09-18 10:44:53.412 262 11817.11 206.16 52536.71 88888.00 2016-09-18 10:44:53.912 262 11817.11 206.15 52536.71 88888.00 2016-09-18 10:44:54.412 262 11817.08 206.17 52536.71 88888.00 2016-09-18 10:44:54.912 262 11817.08 206.17 52536.68 88888.00 2016-09-18 10:44:55.412 262 11817.07 206.20 52536.74 88888.00 2016-09-18 10:44:55.912 262 11817.04 206.24 52536.74 88888.00 2016-09-18 10:44:56.412 262 11817.04 206.26 52536.73 88888.00 2016-09-18 10:44:56.912 262 11817.03 206.25 52536.71 88888.00 2016-09-18 10:44:57.412 262 11817.04 206.23 52536.73 88888.00 2016-09-18 10:44:57.912 262 11817.03 206.24 52536.74 88888.00 2016-09-18 10:44:58.412 262 11817.00 206.27 52536.77 88888.00 2016-09-18 10:44:58.912 262 11817.01 206.31 52536.77 88888.00 2016-09-18 10:44:59.412 262 11817.03 206.26 52536.75 88888.00 2016-09-18 10:44:59.912 262 11817.00 206.26 52536.75 88888.00 2016-09-18 10:45:00.412 262 11817.00 206.26 52536.76 88888.00 2016-09-18 10:45:00.912 262 11817.05 206.23 52536.76 88888.00 2016-09-18 10:45:01.413 262 11817.08 206.26 52536.67 88888.00 2016-09-18 10:45:01.913 262 11817.07 206.26 52536.71 88888.00 2016-09-18 10:45:02.413 262 11817.03 206.31 52536.74 88888.00 2016-09-18 10:45:02.913 262 11817.01 206.35 52536.74 88888.00 2016-09-18 10:45:03.413 262 11816.99 206.31 52536.68 88888.00 2016-09-18 10:45:03.913 262 11817.00 206.27 52536.67 88888.00 2016-09-18 10:45:04.413 262 11817.02 206.26 52536.66 88888.00 2016-09-18 10:45:04.913 262 11817.05 206.26 52536.65 88888.00 2016-09-18 10:45:05.413 262 11817.05 206.30 52536.63 88888.00 2016-09-18 10:45:05.913 262 11817.05 206.28 52536.65 88888.00 2016-09-18 10:45:06.413 262 11817.04 206.26 52536.65 88888.00 2016-09-18 10:45:06.913 262 11817.03 206.28 52536.62 88888.00 2016-09-18 10:45:07.413 262 11817.07 206.30 52536.62 88888.00 2016-09-18 10:45:07.913 262 11817.05 206.33 52536.63 88888.00 2016-09-18 10:45:08.413 262 11817.01 206.33 52536.63 88888.00 2016-09-18 10:45:08.913 262 11817.04 206.33 52536.63 88888.00 2016-09-18 10:45:09.413 262 11817.07 206.30 52536.61 88888.00 2016-09-18 10:45:09.913 262 11817.03 206.26 52536.59 88888.00 2016-09-18 10:45:10.413 262 11816.98 206.26 52536.62 88888.00 2016-09-18 10:45:10.913 262 11817.01 206.28 52536.63 88888.00 2016-09-18 10:45:11.413 262 11817.05 206.31 52536.59 88888.00 2016-09-18 10:45:11.913 262 11817.07 206.32 52536.57 88888.00 2016-09-18 10:45:12.413 262 11817.07 206.34 52536.56 88888.00 2016-09-18 10:45:12.913 262 11817.08 206.31 52536.55 88888.00 2016-09-18 10:45:13.413 262 11817.08 206.32 52536.58 88888.00 2016-09-18 10:45:13.913 262 11817.09 206.35 52536.55 88888.00 2016-09-18 10:45:14.413 262 11817.07 206.34 52536.54 88888.00 2016-09-18 10:45:14.913 262 11817.04 206.36 52536.53 88888.00 2016-09-18 10:45:15.413 262 11817.05 206.37 52536.56 88888.00 2016-09-18 10:45:15.913 262 11817.10 206.33 52536.56 88888.00 2016-09-18 10:45:16.413 262 11817.12 206.32 52536.55 88888.00 2016-09-18 10:45:16.913 262 11817.12 206.33 52536.55 88888.00 2016-09-18 10:45:17.413 262 11817.16 206.31 52536.53 88888.00 2016-09-18 10:45:17.913 262 11817.17 206.31 52536.49 88888.00 2016-09-18 10:45:18.413 262 11817.20 206.31 52536.48 88888.00 2016-09-18 10:45:18.913 262 11817.19 206.33 52536.51 88888.00 2016-09-18 10:45:19.413 262 11817.20 206.32 52536.51 88888.00 2016-09-18 10:45:19.913 262 11817.18 206.33 52536.49 88888.00 2016-09-18 10:45:20.413 262 11817.14 206.35 52536.49 88888.00 2016-09-18 10:45:20.913 262 11817.04 206.37 52536.59 88888.00 2016-09-18 10:45:21.413 262 11816.87 206.44 52536.67 88888.00 2016-09-18 10:45:21.913 262 11816.95 206.44 52536.61 88888.00 2016-09-18 10:45:22.413 262 11817.02 206.38 52536.54 88888.00 2016-09-18 10:45:22.913 262 11817.04 206.38 52536.54 88888.00 2016-09-18 10:45:23.413 262 11817.10 206.40 52536.55 88888.00 2016-09-18 10:45:23.913 262 11817.05 206.44 52536.53 88888.00 2016-09-18 10:45:24.413 262 11817.02 206.48 52536.48 88888.00 2016-09-18 10:45:24.913 262 11817.07 206.47 52536.45 88888.00 2016-09-18 10:45:25.413 262 11817.13 206.44 52536.42 88888.00 2016-09-18 10:45:25.913 262 11817.16 206.42 52536.42 88888.00 2016-09-18 10:45:26.413 262 11817.20 206.44 52536.44 88888.00 2016-09-18 10:45:26.913 262 11817.20 206.43 52536.44 88888.00 2016-09-18 10:45:27.413 262 11817.25 206.46 52536.42 88888.00 2016-09-18 10:45:27.913 262 11817.26 206.44 52536.45 88888.00 2016-09-18 10:45:28.413 262 11817.25 206.45 52536.45 88888.00 2016-09-18 10:45:28.913 262 11817.23 206.44 52536.47 88888.00 2016-09-18 10:45:29.413 262 11817.22 206.42 52536.47 88888.00 2016-09-18 10:45:29.913 262 11817.17 206.42 52536.49 88888.00 2016-09-18 10:45:30.413 262 11817.14 206.47 52536.49 88888.00 2016-09-18 10:45:30.913 262 11817.16 206.47 52536.45 88888.00 2016-09-18 10:45:31.413 262 11817.20 206.47 52536.46 88888.00 2016-09-18 10:45:31.913 262 11817.19 206.44 52536.47 88888.00 2016-09-18 10:45:32.413 262 11817.16 206.44 52536.44 88888.00 2016-09-18 10:45:32.913 262 11817.14 206.43 52536.42 88888.00 2016-09-18 10:45:33.413 262 11817.18 206.45 52536.42 88888.00 2016-09-18 10:45:33.913 262 11817.22 206.44 52536.41 88888.00 2016-09-18 10:45:34.413 262 11817.21 206.41 52536.39 88888.00 2016-09-18 10:45:34.913 262 11817.20 206.33 52536.33 88888.00 2016-09-18 10:45:35.413 262 11817.22 206.32 52536.35 88888.00 2016-09-18 10:45:35.913 262 11817.20 206.34 52536.36 88888.00 2016-09-18 10:45:36.413 262 11817.23 206.33 52536.37 88888.00 2016-09-18 10:45:36.913 262 11817.22 206.35 52536.38 88888.00 2016-09-18 10:45:37.413 262 11817.21 206.37 52536.40 88888.00 2016-09-18 10:45:37.913 262 11817.28 206.36 52536.40 88888.00 2016-09-18 10:45:38.413 262 11817.25 206.37 52536.39 88888.00 2016-09-18 10:45:38.913 262 11817.16 206.38 52536.37 88888.00 2016-09-18 10:45:39.413 262 11817.17 206.41 52536.35 88888.00 2016-09-18 10:45:39.913 262 11817.21 206.43 52536.35 88888.00 2016-09-18 10:45:40.413 262 11817.21 206.42 52536.29 88888.00 2016-09-18 10:45:40.913 262 11817.25 206.43 52536.30 88888.00 2016-09-18 10:45:41.413 262 11817.23 206.41 52536.29 88888.00 2016-09-18 10:45:41.913 262 11817.22 206.36 52536.29 88888.00 2016-09-18 10:45:42.413 262 11817.23 206.38 52536.30 88888.00 2016-09-18 10:45:42.913 262 11817.26 206.44 52536.31 88888.00 2016-09-18 10:45:43.413 262 11817.27 206.38 52536.30 88888.00 2016-09-18 10:45:43.913 262 11817.33 206.41 52536.32 88888.00 2016-09-18 10:45:44.413 262 11817.33 206.43 52536.33 88888.00 2016-09-18 10:45:44.913 262 11817.33 206.43 52536.33 88888.00 2016-09-18 10:45:45.413 262 11817.37 206.44 52536.31 88888.00 2016-09-18 10:45:45.913 262 11817.36 206.41 52536.31 88888.00 2016-09-18 10:45:46.413 262 11817.30 206.44 52536.31 88888.00 2016-09-18 10:45:46.913 262 11817.30 206.47 52536.33 88888.00 2016-09-18 10:45:47.413 262 11817.35 206.50 52536.30 88888.00 2016-09-18 10:45:47.913 262 11817.36 206.48 52536.28 88888.00 2016-09-18 10:45:48.413 262 11817.35 206.48 52536.28 88888.00 2016-09-18 10:45:48.913 262 11817.34 206.51 52536.26 88888.00 2016-09-18 10:45:49.413 262 11817.31 206.48 52536.28 88888.00 2016-09-18 10:45:49.913 262 11817.30 206.48 52536.24 88888.00 2016-09-18 10:45:50.413 262 11817.30 206.52 52536.26 88888.00 2016-09-18 10:45:50.913 262 11817.27 206.52 52536.26 88888.00 2016-09-18 10:45:51.413 262 11817.34 206.52 52536.21 88888.00 2016-09-18 10:45:51.913 262 11817.34 206.50 52536.20 88888.00 2016-09-18 10:45:52.413 262 11817.31 206.50 52536.19 88888.00 2016-09-18 10:45:52.913 262 11817.28 206.50 52536.23 88888.00 2016-09-18 10:45:53.413 262 11817.28 206.47 52536.24 88888.00 2016-09-18 10:45:53.913 262 11817.14 206.52 52536.33 88888.00 2016-09-18 10:45:54.413 262 11817.05 206.54 52536.36 88888.00 2016-09-18 10:45:54.913 262 11817.18 206.50 52536.24 88888.00 2016-09-18 10:45:55.413 262 11817.25 206.50 52536.20 88888.00 2016-09-18 10:45:55.913 262 11817.30 206.53 52536.19 88888.00 2016-09-18 10:45:56.413 262 11817.28 206.54 52536.20 88888.00 2016-09-18 10:45:56.913 262 11817.25 206.52 52536.20 88888.00 2016-09-18 10:45:57.413 262 11817.28 206.59 52536.20 88888.00 2016-09-18 10:45:57.913 262 11817.30 206.56 52536.20 88888.00 2016-09-18 10:45:58.413 262 11817.28 206.53 52536.20 88888.00 2016-09-18 10:45:58.913 262 11817.26 206.56 52536.18 88888.00 2016-09-18 10:45:59.413 262 11817.23 206.61 52536.20 88888.00 2016-09-18 10:45:59.913 262 11817.26 206.61 52536.19 88888.00 2016-09-18 10:46:00.413 262 11817.27 206.60 52536.17 88888.00 2016-09-18 10:46:00.913 262 11817.22 206.66 52536.14 88888.00 2016-09-18 10:46:01.413 262 11817.26 206.66 52536.14 88888.00 2016-09-18 10:46:01.913 262 11817.26 206.65 52536.14 88888.00 2016-09-18 10:46:02.413 262 11817.27 206.67 52536.11 88888.00 2016-09-18 10:46:02.913 262 11817.28 206.70 52536.06 88888.00 2016-09-18 10:46:03.413 262 11817.30 206.65 52536.04 88888.00 2016-09-18 10:46:03.913 262 11817.27 206.64 52536.06 88888.00 2016-09-18 10:46:04.413 262 11817.25 206.71 52536.09 88888.00 2016-09-18 10:46:04.913 262 11817.09 206.75 52536.11 88888.00 2016-09-18 10:46:05.413 262 11817.18 206.73 52536.04 88888.00 2016-09-18 10:46:05.913 262 11817.25 206.72 52536.06 88888.00 2016-09-18 10:46:06.413 262 11817.22 206.69 52536.06 88888.00 2016-09-18 10:46:06.913 262 11817.21 206.72 52536.04 88888.00 2016-09-18 10:46:07.413 262 11817.23 206.72 52536.02 88888.00 2016-09-18 10:46:07.913 262 11817.23 206.74 52536.00 88888.00 2016-09-18 10:46:08.413 262 11817.19 206.79 52535.96 88888.00 2016-09-18 10:46:08.913 262 11817.20 206.81 52535.95 88888.00 2016-09-18 10:46:09.413 262 11817.10 206.88 52536.02 88888.00 2016-09-18 10:46:09.913 262 11817.12 206.85 52535.98 88888.00 2016-09-18 10:46:10.413 262 11817.18 206.82 52535.95 88888.00 2016-09-18 10:46:10.913 262 11817.12 206.86 52535.96 88888.00 2016-09-18 10:46:11.413 262 11817.05 206.93 52536.02 88888.00 2016-09-18 10:46:11.913 262 11817.03 206.93 52536.08 88888.00 2016-09-18 10:46:12.413 262 11817.00 206.95 52536.09 88888.00 2016-09-18 10:46:12.913 262 11817.05 206.93 52536.03 88888.00 2016-09-18 10:46:13.413 262 11817.01 206.98 52536.02 88888.00 2016-09-18 10:46:13.913 262 11816.99 207.02 52536.04 88888.00 2016-09-18 10:46:14.413 262 11816.99 207.05 52536.03 88888.00 2016-09-18 10:46:14.913 262 11816.98 207.12 52536.02 88888.00 2016-09-18 10:46:15.413 262 11816.96 207.14 52536.02 88888.00 2016-09-18 10:46:15.913 262 11817.02 207.11 52536.01 88888.00 2016-09-18 10:46:16.413 262 11817.01 207.12 52536.02 88888.00 2016-09-18 10:46:16.913 262 11816.98 207.11 52536.05 88888.00 2016-09-18 10:46:17.413 262 11816.95 207.14 52536.05 88888.00 2016-09-18 10:46:17.913 262 11816.95 207.18 52536.04 88888.00 2016-09-18 10:46:18.413 262 11816.93 207.24 52536.06 88888.00 2016-09-18 10:46:18.913 262 11816.91 207.25 52536.05 88888.00 2016-09-18 10:46:19.413 262 11816.95 207.28 52536.05 88888.00 2016-09-18 10:46:19.913 262 11816.96 207.24 52536.05 88888.00 2016-09-18 10:46:20.413 262 11816.98 207.27 52535.98 88888.00 2016-09-18 10:46:20.913 262 11817.01 207.29 52535.96 88888.00 2016-09-18 10:46:21.413 262 11817.02 207.28 52535.97 88888.00 2016-09-18 10:46:21.913 262 11817.00 207.29 52535.94 88888.00 2016-09-18 10:46:22.413 262 11817.01 207.31 52535.94 88888.00 2016-09-18 10:46:22.913 262 11816.99 207.35 52535.95 88888.00 2016-09-18 10:46:23.413 262 11816.98 207.38 52535.91 88888.00 2016-09-18 10:46:23.913 262 11817.02 207.38 52535.87 88888.00 2016-09-18 10:46:24.413 262 11817.02 207.39 52535.89 88888.00 2016-09-18 10:46:24.913 262 11817.04 207.41 52535.88 88888.00 2016-09-18 10:46:25.413 262 11817.04 207.41 52535.89 88888.00 2016-09-18 10:46:25.913 262 11817.07 207.38 52535.85 88888.00 2016-09-18 10:46:26.413 262 11817.07 207.39 52535.83 88888.00 2016-09-18 10:46:26.913 262 11817.02 207.44 52535.82 88888.00 2016-09-18 10:46:27.413 262 11816.96 207.46 52535.80 88888.00 2016-09-18 10:46:27.913 262 11816.96 207.48 52535.83 88888.00 2016-09-18 10:46:28.413 262 11816.96 207.47 52535.87 88888.00 2016-09-18 10:46:28.913 262 11816.95 207.47 52535.85 88888.00 2016-09-18 10:46:29.413 262 11816.96 207.46 52535.79 88888.00 2016-09-18 10:46:29.913 262 11816.96 207.50 52535.77 88888.00 2016-09-18 10:46:30.413 262 11816.93 207.51 52535.79 88888.00 2016-09-18 10:46:30.913 262 11816.95 207.52 52535.84 88888.00 2016-09-18 10:46:31.413 262 11817.00 207.52 52535.83 88888.00 2016-09-18 10:46:31.913 262 11817.05 207.57 52535.78 88888.00 2016-09-18 10:46:32.413 262 11817.04 207.57 52535.75 88888.00 2016-09-18 10:46:32.913 262 11816.99 207.59 52535.74 88888.00 2016-09-18 10:46:33.413 262 11817.00 207.58 52535.74 88888.00 2016-09-18 10:46:33.913 262 11817.00 207.53 52535.70 88888.00 2016-09-18 10:46:34.413 262 11816.96 207.53 52535.68 88888.00 2016-09-18 10:46:34.913 262 11816.95 207.58 52535.71 88888.00 2016-09-18 10:46:35.413 262 11816.93 207.57 52535.76 88888.00 2016-09-18 10:46:35.913 262 11816.98 207.59 52535.78 88888.00 2016-09-18 10:46:36.413 262 11816.99 207.56 52535.76 88888.00 2016-09-18 10:46:36.913 262 11817.00 207.57 52535.75 88888.00 2016-09-18 10:46:37.413 262 11817.03 207.61 52535.77 88888.00 2016-09-18 10:46:37.913 262 11817.03 207.63 52535.73 88888.00 2016-09-18 10:46:38.413 262 11816.99 207.67 52535.67 88888.00 2016-09-18 10:46:38.913 262 11817.03 207.72 52535.65 88888.00 2016-09-18 10:46:39.413 262 11817.05 207.71 52535.62 88888.00 2016-09-18 10:46:39.913 262 11817.03 207.67 52535.64 88888.00 2016-09-18 10:46:40.413 262 11817.02 207.69 52535.65 88888.00 2016-09-18 10:46:40.913 262 11817.02 207.72 52535.66 88888.00 2016-09-18 10:46:41.413 262 11817.04 207.74 52535.62 88888.00 2016-09-18 10:46:41.913 262 11817.05 207.72 52535.61 88888.00 2016-09-18 10:46:42.413 262 11817.05 207.74 52535.61 88888.00 2016-09-18 10:46:42.913 262 11817.00 207.76 52535.57 88888.00 2016-09-18 10:46:43.413 262 11817.05 207.82 52535.51 88888.00 2016-09-18 10:46:43.913 262 11817.04 207.85 52535.49 88888.00 2016-09-18 10:46:44.413 262 11817.07 207.80 52535.49 88888.00 2016-09-18 10:46:44.913 262 11817.07 207.86 52535.47 88888.00 2016-09-18 10:46:45.413 262 11817.04 207.91 52535.49 88888.00 2016-09-18 10:46:45.913 262 11817.03 207.92 52535.50 88888.00 2016-09-18 10:46:46.413 262 11817.02 207.92 52535.50 88888.00 2016-09-18 10:46:46.913 262 11816.99 207.91 52535.50 88888.00 2016-09-18 10:46:47.413 262 11816.94 207.99 52535.50 88888.00 2016-09-18 10:46:47.913 262 11816.88 208.05 52535.50 88888.00 2016-09-18 10:46:48.413 262 11817.03 208.00 52535.40 88888.00 2016-09-18 10:46:48.913 262 11817.23 207.97 52535.26 88888.00 2016-09-18 10:46:49.413 262 11817.21 207.97 52535.21 88888.00 2016-09-18 10:46:49.913 262 11817.19 207.96 52535.22 88888.00 2016-09-18 10:46:50.413 262 11817.21 207.97 52535.25 88888.00 2016-09-18 10:46:50.913 262 11817.19 208.06 52535.26 88888.00 2016-09-18 10:46:51.413 262 11817.17 208.08 52535.26 88888.00 2016-09-18 10:46:51.913 262 11817.16 208.06 52535.26 88888.00 2016-09-18 10:46:52.413 262 11817.12 208.06 52535.23 88888.00 2016-09-18 10:46:52.913 262 11817.16 208.05 52535.20 88888.00 2016-09-18 10:46:53.413 262 11817.19 208.12 52535.16 88888.00 2016-09-18 10:46:53.913 262 11817.21 208.15 52535.12 88888.00 2016-09-18 10:46:54.413 262 11817.18 208.16 52535.13 88888.00 2016-09-18 10:46:54.913 262 11817.16 208.16 52535.12 88888.00 2016-09-18 10:46:55.413 262 11817.14 208.14 52535.09 88888.00 2016-09-18 10:46:55.913 262 11817.14 208.14 52535.10 88888.00 2016-09-18 10:46:56.413 262 11817.12 208.18 52535.12 88888.00 2016-09-18 10:46:56.913 262 11817.13 208.20 52535.12 88888.00 2016-09-18 10:46:57.413 262 11817.10 208.22 52535.14 88888.00 2016-09-18 10:46:57.913 262 11817.09 208.25 52535.10 88888.00 2016-09-18 10:46:58.413 262 11817.10 208.28 52535.09 88888.00 2016-09-18 10:46:58.913 262 11817.10 208.28 52535.06 88888.00 2016-09-18 10:46:59.413 262 11817.12 208.27 52535.04 88888.00 2016-09-18 10:46:59.913 262 11817.13 208.26 52535.03 88888.00 2016-09-18 10:47:00.413 262 11817.12 208.28 52535.04 88888.00 2016-09-18 10:47:00.913 262 11817.11 208.28 52535.03 88888.00 2016-09-18 10:47:01.413 262 11817.12 208.31 52535.03 88888.00 2016-09-18 10:47:01.913 262 11817.14 208.37 52534.99 88888.00 2016-09-18 10:47:02.413 262 11817.11 208.35 52534.94 88888.00 2016-09-18 10:47:02.913 262 11817.09 208.31 52534.94 88888.00 2016-09-18 10:47:03.413 262 11817.09 208.35 52534.95 88888.00 2016-09-18 10:47:03.913 262 11817.09 208.35 52534.96 88888.00 2016-09-18 10:47:04.413 262 11817.09 208.34 52534.94 88888.00 2016-09-18 10:47:04.913 262 11817.10 208.37 52534.94 88888.00 2016-09-18 10:47:05.413 262 11817.11 208.40 52534.94 88888.00 2016-09-18 10:47:05.913 262 11817.08 208.47 52534.97 88888.00 2016-09-18 10:47:06.413 262 11817.08 208.49 52534.99 88888.00 2016-09-18 10:47:06.913 262 11817.09 208.49 52534.94 88888.00 2016-09-18 10:47:07.413 262 11817.12 208.49 52534.94 88888.00 2016-09-18 10:47:07.913 262 11817.11 208.45 52534.94 88888.00 2016-09-18 10:47:08.413 262 11817.08 208.43 52534.96 88888.00 2016-09-18 10:47:08.913 262 11817.11 208.48 52534.94 88888.00 2016-09-18 10:47:09.413 262 11817.12 208.48 52534.95 88888.00 2016-09-18 10:47:09.913 262 11817.12 208.47 52534.92 88888.00 2016-09-18 10:47:10.413 262 11817.16 208.45 52534.90 88888.00 2016-09-18 10:47:10.913 262 11817.17 208.43 52534.87 88888.00 2016-09-18 10:47:11.413 262 11817.16 208.47 52534.87 88888.00 2016-09-18 10:47:11.913 262 11817.12 208.46 52534.85 88888.00 2016-09-18 10:47:12.413 262 11817.14 208.44 52534.83 88888.00 2016-09-18 10:47:12.913 262 11817.17 208.40 52534.82 88888.00 2016-09-18 10:47:13.413 262 11817.19 208.44 52534.79 88888.00 2016-09-18 10:47:13.913 262 11817.20 208.40 52534.76 88888.00 2016-09-18 10:47:14.413 262 11817.22 208.39 52534.74 88888.00 2016-09-18 10:47:14.913 262 11817.23 208.39 52534.71 88888.00 2016-09-18 10:47:15.413 262 11817.20 208.39 52534.73 88888.00 2016-09-18 10:47:15.913 262 11817.20 208.35 52534.70 88888.00 2016-09-18 10:47:16.413 262 11817.18 208.36 52534.66 88888.00 2016-09-18 10:47:16.913 262 11817.18 208.37 52534.65 88888.00 2016-09-18 10:47:17.413 262 11817.17 208.39 52534.68 88888.00 2016-09-18 10:47:17.913 262 11817.18 208.40 52534.66 88888.00 2016-09-18 10:47:18.413 262 11817.21 208.37 52534.65 88888.00 2016-09-18 10:47:18.913 262 11817.22 208.34 52534.65 88888.00 2016-09-18 10:47:19.413 262 11817.20 208.37 52534.66 88888.00 2016-09-18 10:47:19.913 262 11817.17 208.32 52534.66 88888.00 2016-09-18 10:47:20.413 262 11817.16 208.32 52534.66 88888.00 2016-09-18 10:47:20.913 262 11817.19 208.31 52534.65 88888.00 2016-09-18 10:47:21.413 262 11817.19 208.29 52534.63 88888.00 2016-09-18 10:47:21.913 262 11817.21 208.32 52534.65 88888.00 2016-09-18 10:47:22.413 262 11817.22 208.30 52534.63 88888.00 2016-09-18 10:47:22.913 262 11817.25 208.28 52534.64 88888.00 2016-09-18 10:47:23.413 262 11817.23 208.26 52534.62 88888.00 2016-09-18 10:47:23.913 262 11817.19 208.25 52534.61 88888.00 2016-09-18 10:47:24.413 262 11817.19 208.20 52534.57 88888.00 2016-09-18 10:47:24.913 262 11817.20 208.22 52534.59 88888.00 2016-09-18 10:47:25.413 262 11817.19 208.19 52534.61 88888.00 2016-09-18 10:47:25.913 262 11817.20 208.19 52534.57 88888.00 2016-09-18 10:47:26.413 262 11817.20 208.20 52534.57 88888.00 2016-09-18 10:47:26.913 262 11817.19 208.17 52534.57 88888.00 2016-09-18 10:47:27.404 262 11817.18 208.16 52534.54 88888.00 2016-09-18 10:47:27.904 262 11817.19 208.14 52534.52 88888.00 2016-09-18 10:47:28.404 262 11817.14 208.15 52534.51 88888.00 2016-09-18 10:47:28.904 262 11817.08 208.14 52534.48 88888.00 2016-09-18 10:47:29.404 262 11817.02 208.14 52534.50 88888.00 2016-09-18 10:47:29.904 262 11816.98 208.17 52534.53 88888.00 2016-09-18 10:47:30.404 262 11817.00 208.18 52534.52 88888.00 2016-09-18 10:47:30.904 262 11816.98 208.20 52534.51 88888.00 2016-09-18 10:47:31.404 262 11816.93 208.19 52534.54 88888.00 2016-09-18 10:47:31.904 262 11816.91 208.18 52534.57 88888.00 2016-09-18 10:47:32.404 262 11816.92 208.17 52534.56 88888.00 2016-09-18 10:47:32.904 262 11816.91 208.14 52534.55 88888.00 2016-09-18 10:47:33.404 262 11816.90 208.11 52534.57 88888.00 2016-09-18 10:47:33.904 262 11816.90 208.07 52534.57 88888.00 2016-09-18 10:47:34.404 262 11816.92 208.05 52534.55 88888.00 2016-09-18 10:47:34.904 262 11816.91 208.11 52534.52 88888.00 2016-09-18 10:47:35.404 262 11816.87 208.07 52534.50 88888.00 2016-09-18 10:47:35.904 262 11816.87 208.06 52534.48 88888.00 2016-09-18 10:47:36.404 262 11816.88 208.15 52534.45 88888.00 2016-09-18 10:47:36.904 262 11816.91 208.14 52534.50 88888.00 2016-09-18 10:47:37.404 262 11816.93 208.11 52534.51 88888.00 2016-09-18 10:47:37.904 262 11816.91 208.14 52534.48 88888.00 2016-09-18 10:47:38.404 262 11816.90 208.15 52534.46 88888.00 2016-09-18 10:47:38.904 262 11816.86 208.11 52534.46 88888.00 2016-09-18 10:47:39.404 262 11816.82 208.08 52534.46 88888.00 2016-09-18 10:47:39.904 262 11816.81 208.14 52534.39 88888.00 2016-09-18 10:47:40.404 262 11816.81 208.12 52534.37 88888.00 2016-09-18 10:47:40.904 262 11816.81 208.10 52534.36 88888.00 2016-09-18 10:47:41.404 262 11816.82 208.15 52534.34 88888.00 2016-09-18 10:47:41.904 262 11816.81 208.16 52534.36 88888.00 2016-09-18 10:47:42.404 262 11816.83 208.14 52534.35 88888.00 2016-09-18 10:47:42.904 262 11816.79 208.12 52534.32 88888.00 2016-09-18 10:47:43.404 262 11816.75 208.11 52534.28 88888.00 2016-09-18 10:47:43.904 262 11816.75 208.10 52534.27 88888.00 2016-09-18 10:47:44.404 262 11816.78 208.09 52534.32 88888.00 2016-09-18 10:47:44.904 262 11816.77 208.09 52534.32 88888.00 2016-09-18 10:47:45.404 262 11816.76 208.08 52534.32 88888.00 2016-09-18 10:47:45.904 262 11816.75 208.05 52534.26 88888.00 2016-09-18 10:47:46.404 262 11816.76 208.07 52534.26 88888.00 2016-09-18 10:47:46.904 262 11816.75 208.08 52534.23 88888.00 2016-09-18 10:47:47.404 262 11816.68 208.07 52534.23 88888.00 2016-09-18 10:47:47.904 262 11816.66 208.05 52534.23 88888.00 2016-09-18 10:47:48.404 262 11816.69 208.09 52534.25 88888.00 2016-09-18 10:47:48.904 262 11816.66 208.07 52534.24 88888.00 2016-09-18 10:47:49.404 262 11816.69 208.02 52534.24 88888.00 2016-09-18 10:47:49.904 262 11816.68 208.02 52534.23 88888.00 2016-09-18 10:47:50.404 262 11816.66 208.05 52534.23 88888.00 2016-09-18 10:47:50.904 262 11816.65 208.08 52534.23 88888.00 2016-09-18 10:47:51.404 262 11816.63 208.05 52534.24 88888.00 2016-09-18 10:47:51.904 262 11816.61 208.02 52534.23 88888.00 2016-09-18 10:47:52.404 262 11816.61 208.02 52534.20 88888.00 2016-09-18 10:47:52.904 262 11816.58 208.01 52534.17 88888.00 2016-09-18 10:47:53.404 262 11816.56 208.00 52534.17 88888.00 2016-09-18 10:47:53.904 262 11816.57 207.96 52534.16 88888.00 2016-09-18 10:47:54.404 262 11816.56 207.97 52534.19 88888.00 2016-09-18 10:47:54.904 262 11816.59 207.99 52534.21 88888.00 2016-09-18 10:47:55.404 262 11816.56 208.02 52534.18 88888.00 2016-09-18 10:47:55.904 262 11816.57 208.00 52534.12 88888.00 2016-09-18 10:47:56.404 262 11816.56 208.01 52534.08 88888.00 2016-09-18 10:47:56.904 262 11816.53 207.99 52534.09 88888.00 2016-09-18 10:47:57.404 262 11816.52 207.96 52534.08 88888.00 2016-09-18 10:47:57.904 262 11816.56 207.95 52534.08 88888.00 2016-09-18 10:47:58.404 262 11816.52 207.92 52534.09 88888.00 2016-09-18 10:47:58.904 262 11816.57 207.89 52534.10 88888.00 2016-09-18 10:47:59.404 262 11816.63 207.91 52534.11 88888.00 2016-09-18 10:47:59.904 262 11816.61 207.91 52534.10 88888.00 2016-09-18 10:48:00.404 262 11816.58 207.90 52534.11 88888.00 2016-09-18 10:48:00.904 262 11816.55 207.88 52534.12 88888.00 2016-09-18 10:48:01.404 262 11816.57 207.90 52534.09 88888.00 2016-09-18 10:48:01.904 262 11816.56 207.89 52534.07 88888.00 2016-09-18 10:48:02.404 262 11816.53 207.89 52534.01 88888.00 2016-09-18 10:48:02.904 262 11816.52 207.89 52534.01 88888.00 2016-09-18 10:48:03.404 262 11816.59 207.85 52534.02 88888.00 2016-09-18 10:48:03.904 262 11816.57 207.85 52534.03 88888.00 2016-09-18 10:48:04.404 262 11816.57 207.82 52534.03 88888.00 2016-09-18 10:48:04.904 262 11816.58 207.78 52534.00 88888.00 2016-09-18 10:48:05.404 262 11816.56 207.82 52533.97 88888.00 2016-09-18 10:48:05.904 262 11816.58 207.80 52533.95 88888.00 2016-09-18 10:48:06.404 262 11816.61 207.83 52533.95 88888.00 2016-09-18 10:48:06.904 262 11816.60 207.82 52533.95 88888.00 2016-09-18 10:48:07.404 262 11816.60 207.81 52533.92 88888.00 2016-09-18 10:48:07.904 262 11816.59 207.73 52533.89 88888.00 2016-09-18 10:48:08.404 262 11816.58 207.70 52533.93 88888.00 2016-09-18 10:48:08.904 262 11816.55 207.72 52533.92 88888.00 2016-09-18 10:48:09.404 262 11816.60 207.71 52533.85 88888.00 2016-09-18 10:48:09.904 262 11816.65 207.67 52533.83 88888.00 2016-09-18 10:48:10.404 262 11816.67 207.66 52533.86 88888.00 2016-09-18 10:48:10.904 262 11816.68 207.64 52533.85 88888.00 2016-09-18 10:48:11.404 262 11816.67 207.68 52533.80 88888.00 2016-09-18 10:48:11.904 262 11816.67 207.69 52533.81 88888.00 2016-09-18 10:48:12.404 262 11816.67 207.69 52533.82 88888.00 2016-09-18 10:48:12.904 262 11816.69 207.68 52533.82 88888.00 2016-09-18 10:48:13.404 262 11816.72 207.69 52533.80 88888.00 2016-09-18 10:48:13.904 262 11816.73 207.69 52533.76 88888.00 2016-09-18 10:48:14.404 262 11816.76 207.69 52533.73 88888.00 2016-09-18 10:48:14.904 262 11816.77 207.68 52533.68 88888.00 2016-09-18 10:48:15.404 262 11816.78 207.70 52533.65 88888.00 2016-09-18 10:48:15.904 262 11816.75 207.74 52533.64 88888.00 2016-09-18 10:48:16.404 262 11816.72 207.74 52533.58 88888.00 2016-09-18 10:48:16.904 262 11816.75 207.76 52533.59 88888.00 2016-09-18 10:48:17.404 262 11816.76 207.77 52533.59 88888.00 2016-09-18 10:48:17.904 262 11816.76 207.73 52533.59 88888.00 2016-09-18 10:48:18.404 262 11816.77 207.70 52533.57 88888.00 2016-09-18 10:48:18.904 262 11816.78 207.71 52533.58 88888.00 2016-09-18 10:48:19.404 262 11816.77 207.72 52533.59 88888.00 2016-09-18 10:48:19.904 262 11816.77 207.71 52533.58 88888.00 2016-09-18 10:48:20.404 262 11816.78 207.74 52533.58 88888.00 2016-09-18 10:48:20.904 262 11816.75 207.74 52533.60 88888.00 2016-09-18 10:48:21.404 262 11816.73 207.74 52533.59 88888.00 2016-09-18 10:48:21.904 262 11816.75 207.77 52533.58 88888.00 2016-09-18 10:48:22.404 262 11816.74 207.78 52533.60 88888.00 2016-09-18 10:48:22.904 262 11816.74 207.77 52533.59 88888.00 2016-09-18 10:48:23.404 262 11816.75 207.81 52533.59 88888.00 2016-09-18 10:48:23.904 262 11816.74 207.85 52533.63 88888.00 2016-09-18 10:48:24.404 262 11816.73 207.82 52533.60 88888.00 2016-09-18 10:48:24.904 262 11816.74 207.81 52533.60 88888.00 2016-09-18 10:48:25.404 262 11816.76 207.83 52533.57 88888.00 2016-09-18 10:48:25.904 262 11816.76 207.86 52533.58 88888.00 2016-09-18 10:48:26.404 262 11816.75 207.85 52533.56 88888.00 2016-09-18 10:48:26.904 262 11816.77 207.83 52533.56 88888.00 2016-09-18 10:48:27.404 262 11816.74 207.85 52533.55 88888.00 2016-09-18 10:48:27.904 262 11816.69 207.87 52533.51 88888.00 2016-09-18 10:48:28.404 262 11816.68 207.88 52533.49 88888.00 2016-09-18 10:48:28.904 262 11816.70 207.86 52533.50 88888.00 2016-09-18 10:48:29.404 262 11816.72 207.86 52533.48 88888.00 2016-09-18 10:48:29.904 262 11816.73 207.90 52533.45 88888.00 2016-09-18 10:48:30.404 262 11816.74 207.90 52533.45 88888.00 2016-09-18 10:48:30.904 262 11816.70 207.87 52533.45 88888.00 2016-09-18 10:48:31.404 262 11816.69 207.87 52533.45 88888.00 2016-09-18 10:48:31.904 262 11816.68 207.92 52533.44 88888.00 2016-09-18 10:48:32.404 262 11816.67 207.92 52533.48 88888.00 2016-09-18 10:48:32.904 262 11816.68 207.96 52533.51 88888.00 2016-09-18 10:48:33.404 262 11816.66 207.97 52533.51 88888.00 2016-09-18 10:48:33.904 262 11816.65 207.98 52533.49 88888.00 2016-09-18 10:48:34.404 262 11816.65 207.99 52533.48 88888.00 2016-09-18 10:48:34.904 262 11816.57 207.96 52533.54 88888.00 2016-09-18 10:48:35.404 262 11816.56 207.97 52533.51 88888.00 2016-09-18 10:48:35.904 262 11816.57 207.93 52533.50 88888.00 2016-09-18 10:48:36.404 262 11816.63 207.93 52533.49 88888.00 2016-09-18 10:48:36.904 262 11816.63 207.97 52533.48 88888.00 2016-09-18 10:48:37.404 262 11816.64 207.99 52533.48 88888.00 2016-09-18 10:48:37.904 262 11816.64 207.96 52533.46 88888.00 2016-09-18 10:48:38.404 262 11816.65 207.92 52533.49 88888.00 2016-09-18 10:48:38.904 262 11816.65 207.90 52533.49 88888.00 2016-09-18 10:48:39.404 262 11816.63 207.92 52533.46 88888.00 2016-09-18 10:48:39.904 262 11816.66 207.91 52533.48 88888.00 2016-09-18 10:48:40.404 262 11816.68 207.91 52533.46 88888.00 2016-09-18 10:48:40.904 262 11816.72 207.89 52533.40 88888.00 2016-09-18 10:48:41.404 262 11816.70 207.89 52533.44 88888.00 2016-09-18 10:48:41.904 262 11816.70 207.95 52533.44 88888.00 2016-09-18 10:48:42.404 262 11816.70 207.91 52533.45 88888.00 2016-09-18 10:48:42.904 262 11816.67 207.93 52533.42 88888.00 2016-09-18 10:48:43.404 262 11816.67 207.96 52533.37 88888.00 2016-09-18 10:48:43.904 262 11816.70 208.00 52533.36 88888.00 2016-09-18 10:48:44.404 262 11816.72 208.00 52533.37 88888.00 2016-09-18 10:48:44.904 262 11816.70 207.97 52533.37 88888.00 2016-09-18 10:48:45.404 262 11816.70 208.01 52533.35 88888.00 2016-09-18 10:48:45.904 262 11816.67 208.06 52533.31 88888.00 2016-09-18 10:48:46.404 262 11816.65 208.09 52533.31 88888.00 2016-09-18 10:48:46.904 262 11816.65 208.08 52533.24 88888.00 2016-09-18 10:48:47.404 262 11816.67 208.07 52533.23 88888.00 2016-09-18 10:48:47.904 262 11816.60 208.10 52533.21 88888.00 2016-09-18 10:48:48.404 262 11816.60 208.14 52533.22 88888.00 2016-09-18 10:48:48.904 262 11816.63 208.14 52533.20 88888.00 2016-09-18 10:48:49.404 262 11816.61 208.15 52533.21 88888.00 2016-09-18 10:48:49.904 262 11816.59 208.14 52533.21 88888.00 2016-09-18 10:48:50.404 262 11816.61 208.15 52533.21 88888.00 2016-09-18 10:48:50.904 262 11816.58 208.14 52533.22 88888.00 2016-09-18 10:48:51.404 262 11816.53 208.15 52533.25 88888.00 2016-09-18 10:48:51.904 262 11816.53 208.19 52533.27 88888.00 2016-09-18 10:48:52.404 262 11816.55 208.20 52533.25 88888.00 2016-09-18 10:48:52.904 262 11816.59 208.19 52533.28 88888.00 2016-09-18 10:48:53.404 262 11816.57 208.20 52533.28 88888.00 2016-09-18 10:48:53.904 262 11816.55 208.19 52533.23 88888.00 2016-09-18 10:48:54.404 262 11816.51 208.21 52533.24 88888.00 2016-09-18 10:48:54.904 262 11816.49 208.22 52533.28 88888.00 2016-09-18 10:48:55.404 262 11816.50 208.25 52533.27 88888.00 2016-09-18 10:48:55.904 262 11816.51 208.27 52533.24 88888.00 2016-09-18 10:48:56.404 262 11816.49 208.24 52533.25 88888.00 2016-09-18 10:48:56.904 262 11816.55 208.25 52533.31 88888.00 2016-09-18 10:48:57.404 262 11816.52 208.28 52533.33 88888.00 2016-09-18 10:48:57.904 262 11816.46 208.30 52533.35 88888.00 2016-09-18 10:48:58.404 262 11816.46 208.32 52533.32 88888.00 2016-09-18 10:48:58.904 262 11816.42 208.35 52533.30 88888.00 2016-09-18 10:48:59.404 262 11816.38 208.34 52533.29 88888.00 2016-09-18 10:48:59.904 262 11816.37 208.30 52533.33 88888.00 2016-09-18 10:49:00.404 262 11816.35 208.35 52533.32 88888.00 2016-09-18 10:49:00.904 262 11816.31 208.43 52533.29 88888.00 2016-09-18 10:49:01.404 262 11816.33 208.45 52533.23 88888.00 2016-09-18 10:49:01.904 262 11816.33 208.44 52533.22 88888.00 2016-09-18 10:49:02.404 262 11816.31 208.41 52533.22 88888.00 2016-09-18 10:49:02.904 262 11816.31 208.41 52533.27 88888.00 2016-09-18 10:49:03.404 262 11816.30 208.43 52533.28 88888.00 2016-09-18 10:49:03.904 262 11816.26 208.45 52533.24 88888.00 2016-09-18 10:49:04.404 262 11816.24 208.46 52533.25 88888.00 2016-09-18 10:49:04.904 262 11816.26 208.50 52533.29 88888.00 2016-09-18 10:49:05.404 262 11816.25 208.53 52533.23 88888.00 2016-09-18 10:49:05.904 262 11816.21 208.53 52533.21 88888.00 2016-09-18 10:49:06.404 262 11816.22 208.58 52533.21 88888.00 2016-09-18 10:49:06.904 262 11816.25 208.61 52533.22 88888.00 2016-09-18 10:49:07.404 262 11816.25 208.61 52533.20 88888.00 2016-09-18 10:49:07.904 262 11816.26 208.60 52533.15 88888.00 2016-09-18 10:49:08.404 262 11816.25 208.64 52533.15 88888.00 2016-09-18 10:49:08.904 262 11816.21 208.68 52533.15 88888.00 2016-09-18 10:49:09.404 262 11816.17 208.70 52533.19 88888.00 2016-09-18 10:49:09.904 262 11816.19 208.73 52533.14 88888.00 2016-09-18 10:49:10.404 262 11816.19 208.72 52533.14 88888.00 2016-09-18 10:49:10.904 262 11816.16 208.72 52533.14 88888.00 2016-09-18 10:49:11.404 262 11816.19 208.74 52533.16 88888.00 2016-09-18 10:49:11.904 262 11816.22 208.75 52533.14 88888.00 2016-09-18 10:49:12.404 262 11816.24 208.76 52533.15 88888.00 2016-09-18 10:49:12.904 262 11816.22 208.78 52533.18 88888.00 2016-09-18 10:49:13.404 262 11816.22 208.80 52533.15 88888.00 2016-09-18 10:49:13.904 262 11816.25 208.84 52533.13 88888.00 2016-09-18 10:49:14.404 262 11816.25 208.85 52533.14 88888.00 2016-09-18 10:49:14.904 262 11816.25 208.86 52533.12 88888.00 2016-09-18 10:49:15.404 262 11816.24 208.85 52533.13 88888.00 2016-09-18 10:49:15.904 262 11816.24 208.89 52533.14 88888.00 2016-09-18 10:49:16.404 262 11816.22 208.88 52533.15 88888.00 2016-09-18 10:49:16.904 262 11816.20 208.92 52533.15 88888.00 2016-09-18 10:49:17.404 262 11816.20 208.97 52533.12 88888.00 2016-09-18 10:49:17.904 262 11816.19 209.00 52533.10 88888.00 2016-09-18 10:49:18.404 262 11816.14 209.05 52533.09 88888.00 2016-09-18 10:49:18.904 262 11816.16 209.09 52533.05 88888.00 2016-09-18 10:49:19.404 262 11816.16 209.09 52533.05 88888.00 2016-09-18 10:49:19.904 262 11816.15 209.08 52533.04 88888.00 2016-09-18 10:49:20.404 262 11816.14 209.12 52533.03 88888.00 2016-09-18 10:49:20.904 262 11816.12 209.14 52533.07 88888.00 2016-09-18 10:49:21.404 262 11816.12 209.12 52533.05 88888.00 2016-09-18 10:49:21.904 262 11816.13 209.14 52533.04 88888.00 2016-09-18 10:49:22.404 262 11816.16 209.14 52533.06 88888.00 2016-09-18 10:49:22.904 262 11816.16 209.17 52533.07 88888.00 2016-09-18 10:49:23.404 262 11816.12 209.21 52533.05 88888.00 2016-09-18 10:49:23.904 262 11816.08 209.22 52533.02 88888.00 2016-09-18 10:49:24.404 262 11816.08 209.24 52533.05 88888.00 2016-09-18 10:49:24.904 262 11816.04 209.32 52533.07 88888.00 2016-09-18 10:49:25.404 262 11815.99 209.32 52533.04 88888.00 2016-09-18 10:49:25.904 262 11815.99 209.35 52533.05 88888.00 2016-09-18 10:49:26.404 262 11815.99 209.36 52533.09 88888.00 2016-09-18 10:49:26.904 262 11815.96 209.38 52533.07 88888.00 2016-09-18 10:49:27.404 262 11815.95 209.40 52533.07 88888.00 2016-09-18 10:49:27.904 262 11815.90 209.42 52533.09 88888.00 2016-09-18 10:49:28.404 262 11815.90 209.46 52533.07 88888.00 2016-09-18 10:49:28.904 262 11815.89 209.48 52533.06 88888.00 2016-09-18 10:49:29.404 262 11815.89 209.48 52533.05 88888.00 2016-09-18 10:49:29.904 262 11815.91 209.48 52533.06 88888.00 2016-09-18 10:49:30.404 262 11815.94 209.53 52533.06 88888.00 2016-09-18 10:49:30.904 262 11815.91 209.56 52533.04 88888.00 2016-09-18 10:49:31.404 262 11815.87 209.57 52533.02 88888.00 2016-09-18 10:49:31.904 262 11815.90 209.63 52533.03 88888.00 2016-09-18 10:49:32.404 262 11815.91 209.65 52533.00 88888.00 2016-09-18 10:49:32.904 262 11815.88 209.67 52532.97 88888.00 2016-09-18 10:49:33.404 262 11815.89 209.70 52532.93 88888.00 2016-09-18 10:49:33.904 262 11815.90 209.72 52532.94 88888.00 2016-09-18 10:49:34.404 262 11815.87 209.75 52532.96 88888.00 2016-09-18 10:49:34.904 262 11815.84 209.77 52532.95 88888.00 2016-09-18 10:49:35.404 262 11815.87 209.77 52532.94 88888.00 2016-09-18 10:49:35.904 262 11815.88 209.77 52532.94 88888.00 2016-09-18 10:49:36.404 262 11815.88 209.79 52532.94 88888.00 2016-09-18 10:49:36.904 262 11815.85 209.79 52532.94 88888.00 2016-09-18 10:49:37.404 262 11815.82 209.83 52532.95 88888.00 2016-09-18 10:49:37.904 262 11815.79 209.83 52532.94 88888.00 2016-09-18 10:49:38.404 262 11815.81 209.83 52532.93 88888.00 2016-09-18 10:49:38.904 262 11815.85 209.87 52532.92 88888.00 2016-09-18 10:49:39.404 262 11815.86 209.92 52532.95 88888.00 2016-09-18 10:49:39.904 262 11815.84 209.96 52532.96 88888.00 2016-09-18 10:49:40.404 262 11815.81 209.95 52532.94 88888.00 2016-09-18 10:49:40.904 262 11815.84 209.95 52532.92 88888.00 2016-09-18 10:49:41.404 262 11815.81 210.01 52532.94 88888.00 2016-09-18 10:49:41.904 262 11815.76 210.04 52532.94 88888.00 2016-09-18 10:49:42.404 262 11815.67 210.03 52533.01 88888.00 2016-09-18 10:49:42.904 262 11815.62 210.00 52533.02 88888.00 2016-09-18 10:49:43.404 262 11815.60 210.03 52533.05 88888.00 2016-09-18 10:49:43.904 262 11815.62 210.06 52533.10 88888.00 2016-09-18 10:49:44.404 262 11815.72 210.06 52533.06 88888.00 2016-09-18 10:49:44.904 262 11815.74 210.13 52533.04 88888.00 2016-09-18 10:49:45.404 262 11815.74 210.14 52533.02 88888.00 2016-09-18 10:49:45.904 262 11815.76 210.12 52532.95 88888.00 2016-09-18 10:49:46.404 262 11815.77 210.09 52532.91 88888.00 2016-09-18 10:49:46.904 262 11815.79 210.13 52532.94 88888.00 2016-09-18 10:49:47.404 262 11815.79 210.19 52532.93 88888.00 2016-09-18 10:49:47.904 262 11815.78 210.22 52532.92 88888.00 2016-09-18 10:49:48.404 262 11815.79 210.23 52532.96 88888.00 2016-09-18 10:49:48.904 262 11815.82 210.19 52533.00 88888.00 2016-09-18 10:49:49.404 262 11815.85 210.16 52532.98 88888.00 2016-09-18 10:49:49.904 262 11815.78 210.18 52533.01 88888.00 2016-09-18 10:49:50.404 262 11815.73 210.20 52533.01 88888.00 2016-09-18 10:49:50.904 262 11815.79 210.22 52532.97 88888.00 2016-09-18 10:49:51.404 262 11815.78 210.23 52532.98 88888.00 2016-09-18 10:49:51.904 262 11815.78 210.20 52532.97 88888.00 2016-09-18 10:49:52.404 262 11815.77 210.25 52533.00 88888.00 2016-09-18 10:49:52.904 262 11815.71 210.27 52533.04 88888.00 2016-09-18 10:49:53.404 262 11815.69 210.27 52533.04 88888.00 2016-09-18 10:49:53.904 262 11815.67 210.29 52533.05 88888.00 2016-09-18 10:49:54.404 262 11815.70 210.30 52533.04 88888.00 2016-09-18 10:49:54.904 262 11815.74 210.33 52533.03 88888.00 2016-09-18 10:49:55.404 262 11815.74 210.33 52533.02 88888.00 2016-09-18 10:49:55.904 262 11815.70 210.35 52533.04 88888.00 2016-09-18 10:49:56.404 262 11815.70 210.39 52533.01 88888.00 2016-09-18 10:49:56.904 262 11815.71 210.42 52533.02 88888.00 2016-09-18 10:49:57.404 262 11815.69 210.38 52533.05 88888.00 2016-09-18 10:49:57.904 262 11815.71 210.34 52533.05 88888.00 2016-09-18 10:49:58.404 262 11815.68 210.39 52533.11 88888.00 2016-09-18 10:49:58.904 262 11815.64 210.44 52533.10 88888.00 2016-09-18 10:49:59.404 262 11815.67 210.40 52533.06 88888.00 2016-09-18 10:49:59.904 262 11815.70 210.41 52533.05 88888.00 2016-09-18 10:50:00.404 262 11815.64 210.44 52533.06 88888.00 2016-09-18 10:50:00.904 262 11815.63 210.44 52533.04 88888.00 2016-09-18 10:50:01.404 262 11815.67 210.45 52533.04 88888.00 2016-09-18 10:50:01.904 262 11815.70 210.42 52533.04 88888.00 2016-09-18 10:50:02.404 262 11815.64 210.43 52533.06 88888.00 2016-09-18 10:50:02.904 262 11815.65 210.45 52533.04 88888.00 2016-09-18 10:50:03.404 262 11815.71 210.48 52533.00 88888.00 2016-09-18 10:50:03.904 262 11815.76 210.50 52533.02 88888.00 2016-09-18 10:50:04.404 262 11815.70 210.52 52533.01 88888.00 2016-09-18 10:50:04.904 262 11815.67 210.55 52533.01 88888.00 2016-09-18 10:50:05.404 262 11815.70 210.52 52532.95 88888.00 2016-09-18 10:50:05.904 262 11815.72 210.50 52532.94 88888.00 2016-09-18 10:50:06.404 262 11815.71 210.50 52532.96 88888.00 2016-09-18 10:50:06.904 262 11815.72 210.51 52532.96 88888.00 2016-09-18 10:50:07.405 262 11815.72 210.53 52532.96 88888.00 2016-09-18 10:50:07.905 262 11815.72 210.54 52532.94 88888.00 2016-09-18 10:50:08.405 262 11815.76 210.55 52532.94 88888.00 2016-09-18 10:50:08.905 262 11815.74 210.58 52532.96 88888.00 2016-09-18 10:50:09.405 262 11815.72 210.61 52532.94 88888.00 2016-09-18 10:50:09.905 262 11815.71 210.66 52532.91 88888.00 2016-09-18 10:50:10.405 262 11815.64 210.69 52532.94 88888.00 2016-09-18 10:50:10.905 262 11815.62 210.67 52532.89 88888.00 2016-09-18 10:50:11.405 262 11815.63 210.69 52532.86 88888.00 2016-09-18 10:50:11.905 262 11815.67 210.72 52532.85 88888.00 2016-09-18 10:50:12.405 262 11815.70 210.74 52532.89 88888.00 2016-09-18 10:50:12.905 262 11815.67 210.74 52532.95 88888.00 2016-09-18 10:50:13.405 262 11815.60 210.80 52532.94 88888.00 2016-09-18 10:50:13.905 262 11815.53 210.83 52532.95 88888.00 2016-09-18 10:50:14.405 262 11815.45 210.89 52532.95 88888.00 2016-09-18 10:50:14.905 262 11815.44 210.83 52532.93 88888.00 2016-09-18 10:50:15.405 262 11815.46 210.87 52532.93 88888.00 2016-09-18 10:50:15.905 262 11815.53 210.89 52532.92 88888.00 2016-09-18 10:50:16.405 262 11815.60 210.90 52532.89 88888.00 2016-09-18 10:50:16.905 262 11815.62 210.92 52532.86 88888.00 2016-09-18 10:50:17.405 262 11815.59 210.96 52532.92 88888.00 2016-09-18 10:50:17.905 262 11815.54 210.99 52532.91 88888.00 2016-09-18 10:50:18.405 262 11815.51 210.98 52532.89 88888.00 2016-09-18 10:50:18.905 262 11815.54 211.02 52532.87 88888.00 2016-09-18 10:50:19.405 262 11815.55 211.08 52532.83 88888.00 2016-09-18 10:50:19.905 262 11815.53 211.09 52532.82 88888.00 2016-09-18 10:50:20.405 262 11815.53 211.10 52532.80 88888.00 2016-09-18 10:50:20.905 262 11815.53 211.11 52532.85 88888.00 2016-09-18 10:50:21.405 262 11815.51 211.11 52532.86 88888.00 2016-09-18 10:50:21.905 262 11815.49 211.16 52532.88 88888.00 2016-09-18 10:50:22.405 262 11815.52 211.21 52532.86 88888.00 2016-09-18 10:50:22.905 262 11815.53 211.24 52532.84 88888.00 2016-09-18 10:50:23.405 262 11815.50 211.28 52532.82 88888.00 2016-09-18 10:50:23.905 262 11815.47 211.27 52532.80 88888.00 2016-09-18 10:50:24.405 262 11815.44 211.26 52532.82 88888.00 2016-09-18 10:50:24.905 262 11815.43 211.28 52532.84 88888.00 2016-09-18 10:50:25.405 262 11815.46 211.31 52532.89 88888.00 2016-09-18 10:50:25.905 262 11815.47 211.36 52532.88 88888.00 2016-09-18 10:50:26.405 262 11815.50 211.34 52532.85 88888.00 2016-09-18 10:50:26.905 262 11815.51 211.34 52532.86 88888.00 2016-09-18 10:50:27.405 262 11815.49 211.37 52532.93 88888.00 2016-09-18 10:50:27.905 262 11815.49 211.38 52532.92 88888.00 2016-09-18 10:50:28.405 262 11815.49 211.39 52532.87 88888.00 2016-09-18 10:50:28.905 262 11815.46 211.40 52532.86 88888.00 2016-09-18 10:50:29.405 262 11815.49 211.44 52532.86 88888.00 2016-09-18 10:50:29.905 262 11815.47 211.42 52532.86 88888.00 2016-09-18 10:50:30.405 262 11815.49 211.42 52532.91 88888.00 2016-09-18 10:50:30.905 262 11815.47 211.41 52532.91 88888.00 2016-09-18 10:50:31.405 262 11815.50 211.44 52532.88 88888.00 2016-09-18 10:50:31.905 262 11815.50 211.46 52532.94 88888.00 2016-09-18 10:50:32.405 262 11815.47 211.46 52532.94 88888.00 2016-09-18 10:50:32.905 262 11815.46 211.44 52532.93 88888.00 2016-09-18 10:50:33.405 262 11815.49 211.42 52532.91 88888.00 2016-09-18 10:50:33.905 262 11815.47 211.48 52532.88 88888.00 2016-09-18 10:50:34.405 262 11815.51 211.47 52532.86 88888.00 2016-09-18 10:50:34.905 262 11815.50 211.40 52532.82 88888.00 2016-09-18 10:50:35.405 262 11815.45 211.40 52532.80 88888.00 2016-09-18 10:50:35.905 262 11815.45 211.45 52532.82 88888.00 2016-09-18 10:50:36.405 262 11815.47 211.44 52532.85 88888.00 2016-09-18 10:50:36.905 262 11815.43 211.46 52532.94 88888.00 2016-09-18 10:50:37.405 262 11815.37 211.44 52532.96 88888.00 2016-09-18 10:50:37.905 262 11815.41 211.41 52532.87 88888.00 2016-09-18 10:50:38.405 262 11815.41 211.45 52532.87 88888.00 2016-09-18 10:50:38.905 262 11815.41 211.48 52532.92 88888.00 2016-09-18 10:50:39.405 262 11815.44 211.46 52532.92 88888.00 2016-09-18 10:50:39.905 262 11815.51 211.46 52532.88 88888.00 2016-09-18 10:50:40.405 262 11815.53 211.45 52532.89 88888.00 2016-09-18 10:50:40.905 262 11815.50 211.39 52532.93 88888.00 2016-09-18 10:50:41.405 262 11815.52 211.39 52532.93 88888.00 2016-09-18 10:50:41.905 262 11815.56 211.45 52532.86 88888.00 2016-09-18 10:50:42.405 262 11815.55 211.44 52532.87 88888.00 2016-09-18 10:50:42.905 262 11815.56 211.42 52532.86 88888.00 2016-09-18 10:50:43.405 262 11815.60 211.40 52532.84 88888.00 2016-09-18 10:50:43.905 262 11815.62 211.42 52532.80 88888.00 2016-09-18 10:50:44.405 262 11815.62 211.42 52532.78 88888.00 2016-09-18 10:50:44.905 262 11815.64 211.44 52532.79 88888.00 2016-09-18 10:50:45.405 262 11815.67 211.42 52532.82 88888.00 2016-09-18 10:50:45.905 262 11815.65 211.41 52532.77 88888.00 2016-09-18 10:50:46.405 262 11815.65 211.41 52532.75 88888.00 2016-09-18 10:50:46.905 262 11815.65 211.36 52532.74 88888.00 2016-09-18 10:50:47.405 262 11815.64 211.40 52532.76 88888.00 2016-09-18 10:50:47.905 262 11815.63 211.46 52532.70 88888.00 2016-09-18 10:50:48.405 262 11815.62 211.46 52532.72 88888.00 2016-09-18 10:50:48.905 262 11815.65 211.44 52532.72 88888.00 2016-09-18 10:50:49.405 262 11815.67 211.42 52532.70 88888.00 2016-09-18 10:50:49.905 262 11815.70 211.41 52532.68 88888.00 2016-09-18 10:50:50.405 262 11815.68 211.42 52532.69 88888.00 2016-09-18 10:50:50.905 262 11815.67 211.42 52532.68 88888.00 2016-09-18 10:50:51.405 262 11815.67 211.46 52532.68 88888.00 2016-09-18 10:50:51.905 262 11815.67 211.46 52532.68 88888.00 2016-09-18 10:50:52.405 262 11815.63 211.41 52532.67 88888.00 2016-09-18 10:50:52.905 262 11815.62 211.44 52532.67 88888.00 2016-09-18 10:50:53.405 262 11815.64 211.44 52532.70 88888.00 2016-09-18 10:50:53.905 262 11815.64 211.42 52532.65 88888.00 2016-09-18 10:50:54.405 262 11815.62 211.45 52532.61 88888.00 2016-09-18 10:50:54.905 262 11815.63 211.48 52532.65 88888.00 2016-09-18 10:50:55.405 262 11815.64 211.49 52532.69 88888.00 2016-09-18 10:50:55.905 262 11815.63 211.51 52532.68 88888.00 2016-09-18 10:50:56.405 262 11815.55 211.53 52532.67 88888.00 2016-09-18 10:50:56.905 262 11815.44 211.53 52532.69 88888.00 2016-09-18 10:50:57.405 262 11815.44 211.51 52532.72 88888.00 2016-09-18 10:50:57.905 262 11815.45 211.50 52532.74 88888.00 2016-09-18 10:50:58.405 262 11815.44 211.50 52532.69 88888.00 2016-09-18 10:50:58.905 262 11815.51 211.53 52532.66 88888.00 2016-09-18 10:50:59.405 262 11815.49 211.56 52532.65 88888.00 2016-09-18 10:50:59.905 262 11815.44 211.57 52532.66 88888.00 2016-09-18 10:51:00.405 262 11815.43 211.56 52532.65 88888.00 2016-09-18 10:51:00.905 262 11815.42 211.55 52532.65 88888.00 2016-09-18 10:51:01.405 262 11815.42 211.58 52532.65 88888.00 2016-09-18 10:51:01.905 262 11815.42 211.59 52532.60 88888.00 2016-09-18 10:51:02.405 262 11815.41 211.58 52532.60 88888.00 2016-09-18 10:51:02.905 262 11815.38 211.61 52532.60 88888.00 2016-09-18 10:51:03.405 262 11815.41 211.66 52532.61 88888.00 2016-09-18 10:51:03.905 262 11815.37 211.70 52532.63 88888.00 2016-09-18 10:51:04.405 262 11815.34 211.68 52532.66 88888.00 2016-09-18 10:51:04.905 262 11815.36 211.64 52532.66 88888.00 2016-09-18 10:51:05.405 262 11815.34 211.66 52532.63 88888.00 2016-09-18 10:51:05.905 262 11815.33 211.67 52532.67 88888.00 2016-09-18 10:51:06.405 262 11815.29 211.68 52532.69 88888.00 2016-09-18 10:51:06.905 262 11815.33 211.70 52532.67 88888.00 2016-09-18 10:51:07.405 262 11815.37 211.70 52532.63 88888.00 2016-09-18 10:51:07.905 262 11815.43 211.71 52532.65 88888.00 2016-09-18 10:51:08.405 262 11815.43 211.67 52532.65 88888.00 2016-09-18 10:51:08.905 262 11815.36 211.69 52532.62 88888.00 2016-09-18 10:51:09.405 262 11815.30 211.74 52532.65 88888.00 2016-09-18 10:51:09.905 262 11815.30 211.78 52532.63 88888.00 2016-09-18 10:51:10.405 262 11815.43 211.78 52532.59 88888.00 2016-09-18 10:51:10.905 262 11815.44 211.79 52532.59 88888.00 2016-09-18 10:51:11.405 262 11815.42 211.80 52532.61 88888.00 2016-09-18 10:51:11.905 262 11815.36 211.80 52532.59 88888.00 2016-09-18 10:51:12.405 262 11815.35 211.87 52532.60 88888.00 2016-09-18 10:51:12.905 262 11815.32 211.88 52532.65 88888.00 2016-09-18 10:51:13.405 262 11815.36 211.89 52532.65 88888.00 2016-09-18 10:51:13.905 262 11815.37 211.89 52532.66 88888.00 2016-09-18 10:51:14.405 262 11815.34 211.90 52532.68 88888.00 2016-09-18 10:51:14.905 262 11815.28 211.95 52532.68 88888.00 2016-09-18 10:51:15.405 262 11815.26 211.92 52532.65 88888.00 2016-09-18 10:51:15.905 262 11815.32 211.95 52532.59 88888.00 2016-09-18 10:51:16.405 262 11815.32 211.98 52532.58 88888.00 2016-09-18 10:51:16.905 262 11815.26 212.03 52532.56 88888.00 2016-09-18 10:51:17.405 262 11815.24 212.06 52532.54 88888.00 2016-09-18 10:51:17.905 262 11815.24 212.09 52532.51 88888.00 2016-09-18 10:51:18.405 262 11815.19 212.08 52532.51 88888.00 2016-09-18 10:51:18.905 262 11815.23 212.12 52532.52 88888.00 2016-09-18 10:51:19.405 262 11815.24 212.12 52532.52 88888.00 2016-09-18 10:51:19.905 262 11815.20 212.13 52532.54 88888.00 2016-09-18 10:51:20.405 262 11815.16 212.16 52532.57 88888.00 2016-09-18 10:51:20.905 262 11815.16 212.19 52532.58 88888.00 2016-09-18 10:51:21.405 262 11815.17 212.19 52532.58 88888.00 2016-09-18 10:51:21.905 262 11815.17 212.22 52532.52 88888.00 2016-09-18 10:51:22.405 262 11815.17 212.22 52532.48 88888.00 2016-09-18 10:51:22.905 262 11815.12 212.24 52532.51 88888.00 2016-09-18 10:51:23.405 262 11815.15 212.32 52532.52 88888.00 2016-09-18 10:51:23.905 262 11815.11 212.36 52532.48 88888.00 2016-09-18 10:51:24.405 262 11815.14 212.36 52532.47 88888.00 2016-09-18 10:51:24.905 262 11815.20 212.35 52532.41 88888.00 2016-09-18 10:51:25.405 262 11814.63 212.53 52532.85 88888.00 2016-09-18 10:51:25.905 262 11814.19 212.58 52533.19 88888.00 2016-09-18 10:51:26.405 262 11814.98 212.41 52532.52 88888.00 2016-09-18 10:51:26.905 262 11815.18 212.38 52532.36 88888.00 2016-09-18 10:51:27.405 262 11815.18 212.41 52532.33 88888.00 2016-09-18 10:51:27.905 262 11815.14 212.44 52532.40 88888.00 2016-09-18 10:51:28.405 262 11815.10 212.50 52532.45 88888.00 2016-09-18 10:51:28.905 262 11815.12 212.48 52532.45 88888.00 2016-09-18 10:51:29.405 262 11815.09 212.51 52532.43 88888.00 2016-09-18 10:51:29.905 262 11815.09 212.51 52532.38 88888.00 2016-09-18 10:51:30.405 262 11815.08 212.48 52532.39 88888.00 2016-09-18 10:51:30.905 262 11815.05 212.46 52532.45 88888.00 2016-09-18 10:51:31.405 262 11815.03 212.46 52532.41 88888.00 2016-09-18 10:51:31.905 262 11815.05 212.52 52532.41 88888.00 2016-09-18 10:51:32.405 262 11815.06 212.51 52532.41 88888.00 2016-09-18 10:51:32.905 262 11815.02 212.47 52532.42 88888.00 2016-09-18 10:51:33.405 262 11815.03 212.50 52532.41 88888.00 2016-09-18 10:51:33.905 262 11815.02 212.47 52532.40 88888.00 2016-09-18 10:51:34.405 262 11815.03 212.50 52532.39 88888.00 2016-09-18 10:51:34.905 262 11815.03 212.50 52532.39 88888.00 2016-09-18 10:51:35.405 262 11815.03 212.51 52532.38 88888.00 2016-09-18 10:51:35.905 262 11815.06 212.51 52532.36 88888.00 2016-09-18 10:51:36.405 262 11815.07 212.48 52532.36 88888.00 2016-09-18 10:51:36.905 262 11815.08 212.46 52532.39 88888.00 2016-09-18 10:51:37.405 262 11815.06 212.48 52532.40 88888.00 2016-09-18 10:51:37.905 262 11815.06 212.47 52532.35 88888.00 2016-09-18 10:51:38.405 262 11815.06 212.44 52532.38 88888.00 2016-09-18 10:51:38.905 262 11815.07 212.45 52532.40 88888.00 2016-09-18 10:51:39.405 262 11815.07 212.45 52532.38 88888.00 2016-09-18 10:51:39.905 262 11815.06 212.52 52532.34 88888.00 2016-09-18 10:51:40.405 262 11815.05 212.51 52532.33 88888.00 2016-09-18 10:51:40.905 262 11815.05 212.53 52532.36 88888.00 2016-09-18 10:51:41.405 262 11815.07 212.54 52532.32 88888.00 2016-09-18 10:51:41.905 262 11815.05 212.55 52532.28 88888.00 2016-09-18 10:51:42.405 262 11815.05 212.55 52532.31 88888.00 2016-09-18 10:51:42.905 262 11814.98 212.60 52532.34 88888.00 2016-09-18 10:51:43.405 262 11814.95 212.58 52532.34 88888.00 2016-09-18 10:51:43.905 262 11814.94 212.61 52532.32 88888.00 2016-09-18 10:51:44.405 262 11814.94 212.62 52532.31 88888.00 2016-09-18 10:51:44.905 262 11814.95 212.60 52532.32 88888.00 2016-09-18 10:51:45.405 262 11814.94 212.60 52532.34 88888.00 2016-09-18 10:51:45.905 262 11814.93 212.60 52532.35 88888.00 2016-09-18 10:51:46.405 262 11814.94 212.61 52532.35 88888.00 2016-09-18 10:51:46.905 262 11814.99 212.66 52532.30 88888.00 2016-09-18 10:51:47.405 262 11814.98 212.72 52532.28 88888.00 2016-09-18 10:51:47.905 262 11814.95 212.70 52532.28 88888.00 2016-09-18 10:51:48.405 262 11814.93 212.68 52532.28 88888.00 2016-09-18 10:51:48.905 262 11814.95 212.70 52532.31 88888.00 2016-09-18 10:51:49.405 262 11814.94 212.72 52532.30 88888.00 2016-09-18 10:51:49.905 262 11814.90 212.72 52532.31 88888.00 2016-09-18 10:51:50.405 262 11814.88 212.68 52532.32 88888.00 2016-09-18 10:51:50.905 262 11814.93 212.71 52532.28 88888.00 2016-09-18 10:51:51.405 262 11814.93 212.76 52532.26 88888.00 2016-09-18 10:51:51.905 262 11814.97 212.72 52532.26 88888.00 2016-09-18 10:51:52.405 262 11814.97 212.71 52532.23 88888.00 2016-09-18 10:51:52.905 262 11814.95 212.70 52532.22 88888.00 2016-09-18 10:51:53.405 262 11814.94 212.72 52532.23 88888.00 2016-09-18 10:51:53.905 262 11814.91 212.73 52532.26 88888.00 2016-09-18 10:51:54.405 262 11814.86 212.74 52532.25 88888.00 2016-09-18 10:51:54.905 262 11814.86 212.76 52532.24 88888.00 2016-09-18 10:51:55.405 262 11814.97 212.77 52532.21 88888.00 2016-09-18 10:51:55.905 262 11814.99 212.74 52532.19 88888.00 2016-09-18 10:51:56.405 262 11814.98 212.75 52532.21 88888.00 2016-09-18 10:51:56.905 262 11814.97 212.77 52532.13 88888.00 2016-09-18 10:51:57.405 262 11814.98 212.76 52532.07 88888.00 2016-09-18 10:51:57.905 262 11814.98 212.74 52532.08 88888.00 2016-09-18 10:51:58.405 262 11814.97 212.76 52532.12 88888.00 2016-09-18 10:51:58.905 262 11814.99 212.75 52532.14 88888.00 2016-09-18 10:51:59.405 262 11814.97 212.74 52532.16 88888.00 2016-09-18 10:51:59.905 262 11814.94 212.79 52532.18 88888.00 2016-09-18 10:52:00.405 262 11814.93 212.77 52532.17 88888.00 2016-09-18 10:52:00.905 262 11814.92 212.77 52532.15 88888.00 2016-09-18 10:52:01.405 262 11814.90 212.79 52532.13 88888.00 2016-09-18 10:52:01.905 262 11814.90 212.81 52532.12 88888.00 2016-09-18 10:52:02.405 262 11814.88 212.86 52532.10 88888.00 2016-09-18 10:52:02.905 262 11814.83 212.87 52532.10 88888.00 2016-09-18 10:52:03.405 262 11814.80 212.86 52532.14 88888.00 2016-09-18 10:52:03.905 262 11814.77 212.91 52532.16 88888.00 2016-09-18 10:52:04.405 262 11814.77 212.90 52532.16 88888.00 2016-09-18 10:52:04.905 262 11814.76 212.91 52532.15 88888.00 2016-09-18 10:52:05.405 262 11814.72 212.89 52532.15 88888.00 2016-09-18 10:52:05.905 262 11814.62 212.93 52532.19 88888.00 2016-09-18 10:52:06.405 262 11814.63 212.93 52532.19 88888.00 2016-09-18 10:52:06.905 262 11814.60 212.92 52532.14 88888.00 2016-09-18 10:52:07.405 262 11814.58 212.93 52532.14 88888.00 2016-09-18 10:52:07.905 262 11814.55 212.94 52532.16 88888.00 2016-09-18 10:52:08.405 262 11814.53 212.93 52532.17 88888.00 2016-09-18 10:52:08.905 262 11814.51 212.95 52532.21 88888.00 2016-09-18 10:52:09.405 262 11814.46 213.00 52532.23 88888.00 2016-09-18 10:52:09.905 262 11814.53 213.02 52532.21 88888.00 2016-09-18 10:52:10.405 262 11814.49 213.03 52532.21 88888.00 2016-09-18 10:52:10.905 262 11814.40 213.05 52532.21 88888.00 2016-09-18 10:52:11.405 262 11814.37 213.08 52532.17 88888.00 2016-09-18 10:52:11.905 262 11814.36 213.10 52532.13 88888.00 2016-09-18 10:52:12.405 262 11814.35 213.10 52532.14 88888.00 2016-09-18 10:52:12.905 262 11814.35 213.09 52532.14 88888.00 2016-09-18 10:52:13.405 262 11814.36 213.06 52532.16 88888.00 2016-09-18 10:52:13.905 262 11814.36 213.06 52532.19 88888.00 2016-09-18 10:52:14.405 262 11814.28 213.11 52532.17 88888.00 2016-09-18 10:52:14.905 262 11814.27 213.19 52532.21 88888.00 2016-09-18 10:52:15.405 262 11814.24 213.20 52532.22 88888.00 2016-09-18 10:52:15.905 262 11814.22 213.19 52532.19 88888.00 2016-09-18 10:52:16.405 262 11814.20 213.24 52532.19 88888.00 2016-09-18 10:52:16.905 262 11814.18 213.29 52532.16 88888.00 2016-09-18 10:52:17.405 262 11814.12 213.29 52532.18 88888.00 2016-09-18 10:52:17.905 262 11814.10 213.32 52532.23 88888.00 2016-09-18 10:52:18.405 262 11814.14 213.30 52532.19 88888.00 2016-09-18 10:52:18.905 262 11814.19 213.25 52532.16 88888.00 2016-09-18 10:52:19.405 262 11814.21 213.24 52532.15 88888.00 2016-09-18 10:52:19.905 262 11814.19 213.26 52532.15 88888.00 2016-09-18 10:52:20.405 262 11814.15 213.28 52532.16 88888.00 2016-09-18 10:52:20.905 262 11814.13 213.31 52532.21 88888.00 2016-09-18 10:52:21.405 262 11814.11 213.28 52532.22 88888.00 2016-09-18 10:52:21.905 262 11814.09 213.25 52532.19 88888.00 2016-09-18 10:52:22.405 262 11814.10 213.29 52532.15 88888.00 2016-09-18 10:52:22.905 262 11814.11 213.29 52532.18 88888.00 2016-09-18 10:52:23.405 262 11814.06 213.32 52532.18 88888.00 2016-09-18 10:52:23.905 262 11814.06 213.36 52532.19 88888.00 2016-09-18 10:52:24.405 262 11814.09 213.35 52532.17 88888.00 2016-09-18 10:52:24.905 262 11814.11 213.39 52532.15 88888.00 2016-09-18 10:52:25.405 262 11814.12 213.39 52532.10 88888.00 2016-09-18 10:52:25.905 262 11814.10 213.33 52532.08 88888.00 2016-09-18 10:52:26.405 262 11814.07 213.34 52532.12 88888.00 2016-09-18 10:52:26.905 262 11814.03 213.34 52532.14 88888.00 2016-09-18 10:52:27.405 262 11814.01 213.34 52532.14 88888.00 2016-09-18 10:52:27.905 262 11814.05 213.34 52532.14 88888.00 2016-09-18 10:52:28.405 262 11814.09 213.31 52532.16 88888.00 2016-09-18 10:52:28.905 262 11814.05 213.29 52532.14 88888.00 2016-09-18 10:52:29.405 262 11814.05 213.33 52532.12 88888.00 2016-09-18 10:52:29.905 262 11814.02 213.35 52532.08 88888.00 2016-09-18 10:52:30.405 262 11813.98 213.38 52532.08 88888.00 2016-09-18 10:52:30.905 262 11814.00 213.40 52532.08 88888.00 2016-09-18 10:52:31.405 262 11814.03 213.40 52532.06 88888.00 2016-09-18 10:52:31.905 262 11814.03 213.39 52532.08 88888.00 2016-09-18 10:52:32.405 262 11814.00 213.38 52532.07 88888.00 2016-09-18 10:52:32.905 262 11813.97 213.38 52532.07 88888.00 2016-09-18 10:52:33.405 262 11813.96 213.44 52532.10 88888.00 2016-09-18 10:52:33.905 262 11813.98 213.50 52532.10 88888.00 2016-09-18 10:52:34.405 262 11813.98 213.51 52532.09 88888.00 2016-09-18 10:52:34.905 262 11814.00 213.49 52532.09 88888.00 2016-09-18 10:52:35.405 262 11813.97 213.49 52532.13 88888.00 2016-09-18 10:52:35.905 262 11813.98 213.47 52532.12 88888.00 2016-09-18 10:52:36.405 262 11813.95 213.45 52532.12 88888.00 2016-09-18 10:52:36.905 262 11813.95 213.47 52532.09 88888.00 2016-09-18 10:52:37.406 262 11813.93 213.48 52532.12 88888.00 2016-09-18 10:52:37.906 262 11813.89 213.49 52532.13 88888.00 2016-09-18 10:52:38.406 262 11813.88 213.49 52532.13 88888.00 2016-09-18 10:52:38.906 262 11813.89 213.54 52532.08 88888.00 2016-09-18 10:52:39.406 262 11813.86 213.58 52532.09 88888.00 2016-09-18 10:52:39.906 262 11813.87 213.58 52532.12 88888.00 2016-09-18 10:52:40.406 262 11813.87 213.64 52532.13 88888.00 2016-09-18 10:52:40.906 262 11813.85 213.69 52532.13 88888.00 2016-09-18 10:52:41.406 262 11813.85 213.68 52532.13 88888.00 2016-09-18 10:52:41.906 262 11813.84 213.67 52532.14 88888.00 2016-09-18 10:52:42.406 262 11813.85 213.67 52532.14 88888.00 2016-09-18 10:52:42.906 262 11813.83 213.69 52532.14 88888.00 2016-09-18 10:52:43.406 262 11813.79 213.70 52532.14 88888.00 2016-09-18 10:52:43.906 262 11813.76 213.73 52532.15 88888.00 2016-09-18 10:52:44.406 262 11813.72 213.73 52532.16 88888.00 2016-09-18 10:52:44.906 262 11813.66 213.76 52532.21 88888.00 2016-09-18 10:52:45.406 262 11813.61 213.83 52532.22 88888.00 2016-09-18 10:52:45.906 262 11813.53 213.87 52532.26 88888.00 2016-09-18 10:52:46.406 262 11813.44 213.89 52532.35 88888.00 2016-09-18 10:52:46.906 262 11813.51 213.89 52532.33 88888.00 2016-09-18 10:52:47.406 262 11813.56 213.90 52532.31 88888.00 2016-09-18 10:52:47.906 262 11813.50 213.94 52532.34 88888.00 2016-09-18 10:52:48.406 262 11813.47 213.94 52532.33 88888.00 2016-09-18 10:52:48.906 262 11813.42 213.96 52532.36 88888.00 2016-09-18 10:52:49.406 262 11813.43 214.02 52532.33 88888.00 2016-09-18 10:52:49.906 262 11813.39 214.05 52532.31 88888.00 2016-09-18 10:52:50.406 262 11813.40 214.07 52532.28 88888.00 2016-09-18 10:52:50.906 262 11813.62 214.03 52532.16 88888.00 2016-09-18 10:52:51.406 262 11813.70 214.02 52532.10 88888.00 2016-09-18 10:52:51.906 262 11813.74 214.06 52532.10 88888.00 2016-09-18 10:52:52.406 262 11813.70 214.09 52532.09 88888.00 2016-09-18 10:52:52.906 262 11813.71 214.09 52532.12 88888.00 2016-09-18 10:52:53.406 262 11813.72 214.11 52532.12 88888.00 2016-09-18 10:52:53.906 262 11813.69 214.21 52532.09 88888.00 2016-09-18 10:52:54.406 262 11813.68 214.20 52532.08 88888.00 2016-09-18 10:52:54.906 262 11813.69 214.27 52532.10 88888.00 2016-09-18 10:52:55.406 262 11813.69 214.29 52532.10 88888.00 2016-09-18 10:52:55.906 262 11813.67 214.32 52532.06 88888.00 2016-09-18 10:52:56.406 262 11813.65 214.36 52532.07 88888.00 2016-09-18 10:52:56.906 262 11813.67 214.32 52532.06 88888.00 2016-09-18 10:52:57.406 262 11813.67 214.39 52532.05 88888.00 2016-09-18 10:52:57.906 262 11813.69 214.47 52532.05 88888.00 2016-09-18 10:52:58.406 262 11813.69 214.55 52532.04 88888.00 2016-09-18 10:52:58.906 262 11813.67 214.54 52532.03 88888.00 2016-09-18 10:52:59.406 262 11813.67 214.54 52532.03 88888.00 2016-09-18 10:52:59.906 262 11813.71 214.58 52532.05 88888.00 2016-09-18 10:53:00.406 262 11813.70 214.60 52532.07 88888.00 2016-09-18 10:53:00.906 262 11813.63 214.69 52532.07 88888.00 2016-09-18 10:53:01.406 262 11813.59 214.74 52532.08 88888.00 2016-09-18 10:53:01.906 262 11813.56 214.74 52532.07 88888.00 2016-09-18 10:53:02.406 262 11813.56 214.76 52532.05 88888.00 2016-09-18 10:53:02.906 262 11813.53 214.80 52532.08 88888.00 2016-09-18 10:53:03.406 262 11813.50 214.83 52532.06 88888.00 2016-09-18 10:53:03.906 262 11813.52 214.86 52532.04 88888.00 2016-09-18 10:53:04.406 262 11813.51 214.90 52532.05 88888.00 2016-09-18 10:53:04.906 262 11813.51 214.89 52532.05 88888.00 2016-09-18 10:53:05.406 262 11813.52 214.91 52532.06 88888.00 2016-09-18 10:53:05.906 262 11813.50 214.96 52532.12 88888.00 2016-09-18 10:53:06.406 262 11813.52 214.96 52532.10 88888.00 2016-09-18 10:53:06.906 262 11813.52 214.97 52532.10 88888.00 2016-09-18 10:53:07.406 262 11813.40 215.00 52532.14 88888.00 2016-09-18 10:53:07.906 262 11813.36 215.04 52532.16 88888.00 2016-09-18 10:53:08.406 262 11813.42 215.10 52532.16 88888.00 2016-09-18 10:53:08.906 262 11813.43 215.12 52532.12 88888.00 2016-09-18 10:53:09.406 262 11813.40 215.10 52532.07 88888.00 2016-09-18 10:53:09.906 262 11813.40 215.16 52532.09 88888.00 2016-09-18 10:53:10.406 262 11813.42 215.16 52532.13 88888.00 2016-09-18 10:53:10.906 262 11813.49 215.16 52532.06 88888.00 2016-09-18 10:53:11.406 262 11813.52 215.18 52532.03 88888.00 2016-09-18 10:53:11.906 262 11813.51 215.17 52532.03 88888.00 2016-09-18 10:53:12.406 262 11813.49 215.16 52532.03 88888.00 2016-09-18 10:53:12.906 262 11813.45 215.23 52532.04 88888.00 2016-09-18 10:53:13.406 262 11813.43 215.25 52532.04 88888.00 2016-09-18 10:53:13.906 262 11813.43 215.32 52532.06 88888.00 2016-09-18 10:53:14.406 262 11813.45 215.35 52532.06 88888.00 2016-09-18 10:53:14.906 262 11813.43 215.34 52532.08 88888.00 2016-09-18 10:53:15.406 262 11813.42 215.32 52532.09 88888.00 2016-09-18 10:53:15.906 262 11813.41 215.43 52532.12 88888.00 2016-09-18 10:53:16.406 262 11813.40 215.43 52532.13 88888.00 2016-09-18 10:53:16.906 262 11813.40 215.42 52532.05 88888.00 2016-09-18 10:53:17.406 262 11813.41 215.45 52532.04 88888.00 2016-09-18 10:53:17.906 262 11813.39 215.52 52532.01 88888.00 2016-09-18 10:53:18.406 262 11813.36 215.54 52532.01 88888.00 2016-09-18 10:53:18.906 262 11813.35 215.54 52532.04 88888.00 2016-09-18 10:53:19.406 262 11813.35 215.56 52532.03 88888.00 2016-09-18 10:53:19.906 262 11813.34 215.58 52532.05 88888.00 2016-09-18 10:53:20.406 262 11813.36 215.63 52532.06 88888.00 2016-09-18 10:53:20.906 262 11813.36 215.65 52532.04 88888.00 2016-09-18 10:53:21.406 262 11813.36 215.71 52531.97 88888.00 2016-09-18 10:53:21.906 262 11813.36 215.76 52531.98 88888.00 2016-09-18 10:53:22.406 262 11813.37 215.77 52532.03 88888.00 2016-09-18 10:53:22.906 262 11813.42 215.77 52532.01 88888.00 2016-09-18 10:53:23.406 262 11813.41 215.81 52532.00 88888.00 2016-09-18 10:53:23.906 262 11813.40 215.87 52531.99 88888.00 2016-09-18 10:53:24.406 262 11813.41 215.90 52532.00 88888.00 2016-09-18 10:53:24.906 262 11813.42 215.93 52532.00 88888.00 2016-09-18 10:53:25.406 262 11813.43 215.91 52532.01 88888.00 2016-09-18 10:53:25.906 262 11813.41 215.94 52532.01 88888.00 2016-09-18 10:53:26.406 262 11813.43 215.95 52532.01 88888.00 2016-09-18 10:53:26.906 262 11813.47 215.94 52531.99 88888.00 2016-09-18 10:53:27.406 262 11813.43 215.94 52532.00 88888.00 2016-09-18 10:53:27.906 262 11813.43 216.01 52531.98 88888.00 2016-09-18 10:53:28.406 262 11813.44 216.05 52531.99 88888.00 2016-09-18 10:53:28.906 262 11813.45 216.11 52532.01 88888.00 2016-09-18 10:53:29.406 262 11813.44 216.16 52532.03 88888.00 2016-09-18 10:53:29.906 262 11813.41 216.20 52532.03 88888.00 2016-09-18 10:53:30.406 262 11813.37 216.21 52532.03 88888.00 2016-09-18 10:53:30.906 262 11813.39 216.21 52532.00 88888.00 2016-09-18 10:53:31.406 262 11813.44 216.22 52531.96 88888.00 2016-09-18 10:53:31.906 262 11813.39 216.26 52531.95 88888.00 2016-09-18 10:53:32.406 262 11813.35 216.30 52531.97 88888.00 2016-09-18 10:53:32.906 262 11813.36 216.32 52531.96 88888.00 2016-09-18 10:53:33.406 262 11813.32 216.35 52531.95 88888.00 2016-09-18 10:53:33.906 262 11813.30 216.39 52531.94 88888.00 2016-09-18 10:53:34.406 262 11813.36 216.42 52531.92 88888.00 2016-09-18 10:53:34.906 262 11813.40 216.46 52531.92 88888.00 2016-09-18 10:53:35.406 262 11813.35 216.48 52531.91 88888.00 2016-09-18 10:53:35.906 262 11813.34 216.51 52531.90 88888.00 2016-09-18 10:53:36.406 262 11813.37 216.50 52531.88 88888.00 2016-09-18 10:53:36.906 262 11813.36 216.51 52531.89 88888.00 2016-09-18 10:53:37.406 262 11813.31 216.60 52531.91 88888.00 2016-09-18 10:53:37.906 262 11813.27 216.68 52531.91 88888.00 2016-09-18 10:53:38.406 262 11813.25 216.72 52531.91 88888.00 2016-09-18 10:53:38.906 262 11813.27 216.78 52531.92 88888.00 2016-09-18 10:53:39.406 262 11813.26 216.78 52531.94 88888.00 2016-09-18 10:53:39.906 262 11813.23 216.79 52531.95 88888.00 2016-09-18 10:53:40.406 262 11813.23 216.83 52531.97 88888.00 2016-09-18 10:53:40.906 262 11813.18 216.90 52531.95 88888.00 2016-09-18 10:53:41.406 262 11813.19 216.96 52531.94 88888.00 2016-09-18 10:53:41.906 262 11813.18 216.94 52531.95 88888.00 2016-09-18 10:53:42.406 262 11813.17 216.93 52531.96 88888.00 2016-09-18 10:53:42.906 262 11813.21 216.97 52531.92 88888.00 2016-09-18 10:53:43.406 262 11813.21 217.00 52531.92 88888.00 2016-09-18 10:53:43.906 262 11813.19 217.06 52531.92 88888.00 2016-09-18 10:53:44.406 262 11813.21 217.12 52531.89 88888.00 2016-09-18 10:53:44.906 262 11813.19 217.16 52531.87 88888.00 2016-09-18 10:53:45.406 262 11813.17 217.21 52531.87 88888.00 2016-09-18 10:53:45.906 262 11813.13 217.20 52531.83 88888.00 2016-09-18 10:53:46.406 262 11813.10 217.20 52531.84 88888.00 2016-09-18 10:53:46.906 262 11813.12 217.19 52531.86 88888.00 2016-09-18 10:53:47.406 262 11813.13 217.22 52531.86 88888.00 2016-09-18 10:53:47.906 262 11813.14 217.26 52531.88 88888.00 2016-09-18 10:53:48.406 262 11813.09 217.28 52531.91 88888.00 2016-09-18 10:53:48.906 262 11813.09 217.32 52531.91 88888.00 2016-09-18 10:53:49.406 262 11813.09 217.33 52531.91 88888.00 2016-09-18 10:53:49.906 262 11813.01 217.35 52531.94 88888.00 2016-09-18 10:53:50.406 262 11812.98 217.41 52531.90 88888.00 2016-09-18 10:53:50.906 262 11813.00 217.43 52531.87 88888.00 2016-09-18 10:53:51.406 262 11813.00 217.43 52531.88 88888.00 2016-09-18 10:53:51.906 262 11812.98 217.45 52531.89 88888.00 2016-09-18 10:53:52.406 262 11812.96 217.45 52531.90 88888.00 2016-09-18 10:53:52.906 262 11812.91 217.52 52531.89 88888.00 2016-09-18 10:53:53.406 262 11812.90 217.51 52531.88 88888.00 2016-09-18 10:53:53.906 262 11812.89 217.54 52531.87 88888.00 2016-09-18 10:53:54.406 262 11812.86 217.56 52531.88 88888.00 2016-09-18 10:53:54.906 262 11812.86 217.58 52531.89 88888.00 2016-09-18 10:53:55.406 262 11812.86 217.61 52531.94 88888.00 2016-09-18 10:53:55.906 262 11812.90 217.62 52531.94 88888.00 2016-09-18 10:53:56.406 262 11812.90 217.66 52531.90 88888.00 2016-09-18 10:53:56.906 262 11812.92 217.68 52531.84 88888.00 2016-09-18 10:53:57.406 262 11812.91 217.66 52531.84 88888.00 2016-09-18 10:53:57.906 262 11812.86 217.68 52531.91 88888.00 2016-09-18 10:53:58.406 262 11812.84 217.71 52531.90 88888.00 2016-09-18 10:53:58.906 262 11812.82 217.78 52531.91 88888.00 2016-09-18 10:53:59.406 262 11812.80 217.77 52531.91 88888.00 2016-09-18 10:53:59.906 262 11812.86 217.79 52531.88 88888.00 2016-09-18 10:54:00.406 262 11812.83 217.80 52531.86 88888.00 2016-09-18 10:54:00.906 262 11812.83 217.79 52531.84 88888.00 2016-09-18 10:54:01.406 262 11812.87 217.78 52531.84 88888.00 2016-09-18 10:54:01.906 262 11812.87 217.81 52531.87 88888.00 2016-09-18 10:54:02.406 262 11812.84 217.84 52531.87 88888.00 2016-09-18 10:54:02.906 262 11812.82 217.81 52531.87 88888.00 2016-09-18 10:54:03.406 262 11812.82 217.81 52531.88 88888.00 2016-09-18 10:54:03.906 262 11812.86 217.84 52531.88 88888.00 2016-09-18 10:54:04.406 262 11812.86 217.87 52531.88 88888.00 2016-09-18 10:54:04.906 262 11812.84 217.89 52531.88 88888.00 2016-09-18 10:54:05.406 262 11812.83 217.90 52531.88 88888.00 2016-09-18 10:54:05.906 262 11812.84 217.89 52531.89 88888.00 2016-09-18 10:54:06.406 262 11812.86 217.94 52531.88 88888.00 2016-09-18 10:54:06.906 262 11812.83 217.96 52531.86 88888.00 2016-09-18 10:54:07.406 262 11812.81 217.98 52531.80 88888.00 2016-09-18 10:54:07.906 262 11812.83 218.01 52531.83 88888.00 2016-09-18 10:54:08.406 262 11812.88 218.05 52531.84 88888.00 2016-09-18 10:54:08.906 262 11812.83 218.09 52531.82 88888.00 2016-09-18 10:54:09.406 262 11812.78 218.06 52531.87 88888.00 2016-09-18 10:54:09.906 262 11812.77 218.05 52531.88 88888.00 2016-09-18 10:54:10.406 262 11812.73 218.05 52531.86 88888.00 2016-09-18 10:54:10.906 262 11812.74 218.05 52531.89 88888.00 2016-09-18 10:54:11.406 262 11812.77 218.08 52531.82 88888.00 2016-09-18 10:54:11.906 262 11812.75 218.09 52531.80 88888.00 2016-09-18 10:54:12.406 262 11812.75 218.15 52531.84 88888.00 2016-09-18 10:54:12.906 262 11812.80 218.22 52531.82 88888.00 2016-09-18 10:54:13.406 262 11812.75 218.23 52531.81 88888.00 2016-09-18 10:54:13.906 262 11812.70 218.23 52531.82 88888.00 2016-09-18 10:54:14.406 262 11812.69 218.24 52531.82 88888.00 2016-09-18 10:54:14.906 262 11812.61 218.22 52531.83 88888.00 2016-09-18 10:54:15.406 262 11812.58 218.24 52531.90 88888.00 2016-09-18 10:54:15.906 262 11812.56 218.27 52531.89 88888.00 2016-09-18 10:54:16.406 262 11812.58 218.26 52531.90 88888.00 2016-09-18 10:54:16.906 262 11812.57 218.27 52531.88 88888.00 2016-09-18 10:54:17.406 262 11812.56 218.30 52531.88 88888.00 2016-09-18 10:54:17.906 262 11812.58 218.33 52531.88 88888.00 2016-09-18 10:54:18.406 262 11812.58 218.35 52531.86 88888.00 2016-09-18 10:54:18.906 262 11812.55 218.38 52531.84 88888.00 2016-09-18 10:54:19.406 262 11812.56 218.42 52531.83 88888.00 2016-09-18 10:54:19.906 262 11812.56 218.43 52531.87 88888.00 2016-09-18 10:54:20.406 262 11812.56 218.42 52531.91 88888.00 2016-09-18 10:54:20.906 262 11812.62 218.43 52531.91 88888.00 2016-09-18 10:54:21.406 262 11812.64 218.44 52531.92 88888.00 2016-09-18 10:54:21.906 262 11812.62 218.45 52531.92 88888.00 2016-09-18 10:54:22.406 262 11812.57 218.49 52531.91 88888.00 2016-09-18 10:54:22.906 262 11812.56 218.47 52531.92 88888.00 2016-09-18 10:54:23.406 262 11812.57 218.48 52531.96 88888.00 2016-09-18 10:54:23.906 262 11812.60 218.49 52531.97 88888.00 2016-09-18 10:54:24.406 262 11812.61 218.49 52531.94 88888.00 2016-09-18 10:54:24.906 262 11812.62 218.54 52531.91 88888.00 2016-09-18 10:54:25.406 262 11812.61 218.57 52531.91 88888.00 2016-09-18 10:54:25.906 262 11812.63 218.57 52531.90 88888.00 2016-09-18 10:54:26.406 262 11812.62 218.62 52531.94 88888.00 2016-09-18 10:54:26.906 262 11812.55 218.65 52531.96 88888.00 2016-09-18 10:54:27.406 262 11812.51 218.66 52531.96 88888.00 2016-09-18 10:54:27.906 262 11812.51 218.68 52531.97 88888.00 2016-09-18 10:54:28.406 262 11812.54 218.63 52531.99 88888.00 2016-09-18 10:54:28.906 262 11812.56 218.62 52531.97 88888.00 2016-09-18 10:54:29.406 262 11812.56 218.66 52531.99 88888.00 2016-09-18 10:54:29.906 262 11812.60 218.66 52532.00 88888.00 2016-09-18 10:54:30.406 262 11812.64 218.68 52531.94 88888.00 2016-09-18 10:54:30.906 262 11812.57 218.67 52531.94 88888.00 2016-09-18 10:54:31.406 262 11812.54 218.68 52531.96 88888.00 2016-09-18 10:54:31.906 262 11812.55 218.71 52531.97 88888.00 2016-09-18 10:54:32.406 262 11812.58 218.74 52531.96 88888.00 2016-09-18 10:54:32.906 262 11812.60 218.71 52531.91 88888.00 2016-09-18 10:54:33.406 262 11812.60 218.73 52531.88 88888.00 2016-09-18 10:54:33.906 262 11812.54 218.73 52531.92 88888.00 2016-09-18 10:54:34.406 262 11812.63 218.72 52531.90 88888.00 2016-09-18 10:54:34.906 262 11812.65 218.72 52531.83 88888.00 2016-09-18 10:54:35.406 262 11812.69 218.77 52531.81 88888.00 2016-09-18 10:54:35.906 262 11812.72 218.82 52531.79 88888.00 2016-09-18 10:54:36.406 262 11812.77 218.82 52531.77 88888.00 2016-09-18 10:54:36.906 262 11812.81 218.81 52531.82 88888.00 2016-09-18 10:54:37.406 262 11812.82 218.80 52531.84 88888.00 2016-09-18 10:54:37.906 262 11812.83 218.82 52531.78 88888.00 2016-09-18 10:54:38.406 262 11812.84 218.78 52531.78 88888.00 2016-09-18 10:54:38.906 262 11812.86 218.82 52531.79 88888.00 2016-09-18 10:54:39.406 262 11812.83 218.84 52531.82 88888.00 2016-09-18 10:54:39.906 262 11812.84 218.84 52531.79 88888.00 2016-09-18 10:54:40.406 262 11812.83 218.85 52531.79 88888.00 2016-09-18 10:54:40.906 262 11812.84 218.86 52531.81 88888.00 2016-09-18 10:54:41.406 262 11812.88 218.84 52531.82 88888.00 2016-09-18 10:54:41.906 262 11812.86 218.86 52531.81 88888.00 2016-09-18 10:54:42.406 262 11812.83 218.87 52531.81 88888.00 2016-09-18 10:54:42.906 262 11812.81 218.88 52531.80 88888.00 2016-09-18 10:54:43.406 262 11812.82 218.90 52531.82 88888.00 2016-09-18 10:54:43.906 262 11812.84 218.91 52531.78 88888.00 2016-09-18 10:54:44.406 262 11812.87 218.85 52531.74 88888.00 2016-09-18 10:54:44.906 262 11812.82 218.87 52531.77 88888.00 2016-09-18 10:54:45.406 262 11812.81 218.87 52531.78 88888.00 2016-09-18 10:54:45.906 262 11812.87 218.84 52531.78 88888.00 2016-09-18 10:54:46.406 262 11812.81 218.87 52531.77 88888.00 2016-09-18 10:54:46.906 262 11812.71 218.90 52531.82 88888.00 2016-09-18 10:54:47.406 262 11812.57 218.95 52531.94 88888.00 2016-09-18 10:54:47.906 262 11812.53 218.97 52531.99 88888.00 2016-09-18 10:54:48.406 262 11812.55 218.92 52531.97 88888.00 2016-09-18 10:54:48.906 262 11812.61 218.94 52531.96 88888.00 2016-09-18 10:54:49.406 262 11812.58 219.04 52531.97 88888.00 2016-09-18 10:54:49.906 262 11812.64 219.02 52531.94 88888.00 2016-09-18 10:54:50.406 262 11812.71 219.00 52531.90 88888.00 2016-09-18 10:54:50.906 262 11812.64 219.01 52531.94 88888.00 2016-09-18 10:54:51.406 262 11812.63 219.04 52531.97 88888.00 2016-09-18 10:54:51.906 262 11812.63 219.05 52531.97 88888.00 2016-09-18 10:54:52.406 262 11812.53 219.05 52532.06 88888.00 2016-09-18 10:54:52.906 262 11812.61 219.02 52532.01 88888.00 2016-09-18 10:54:53.406 262 11812.72 219.02 52531.94 88888.00 2016-09-18 10:54:53.906 262 11812.74 219.02 52531.92 88888.00 2016-09-18 10:54:54.406 262 11812.70 219.02 52531.96 88888.00 2016-09-18 10:54:54.906 262 11812.65 219.05 52531.97 88888.00 2016-09-18 10:54:55.406 262 11812.71 219.03 52531.98 88888.00 2016-09-18 10:54:55.906 262 11812.71 219.09 52531.97 88888.00 2016-09-18 10:54:56.406 262 11812.66 219.10 52531.96 88888.00 2016-09-18 10:54:56.906 262 11812.69 219.13 52531.96 88888.00 2016-09-18 10:54:57.406 262 11812.69 219.13 52531.96 88888.00 2016-09-18 10:54:57.906 262 11812.71 219.10 52531.98 88888.00 2016-09-18 10:54:58.406 262 11812.70 219.12 52531.98 88888.00 2016-09-18 10:54:58.906 262 11812.55 219.19 52532.03 88888.00 2016-09-18 10:54:59.406 262 11812.42 219.22 52532.13 88888.00 2016-09-18 10:54:59.906 262 11812.45 219.24 52532.13 88888.00 2016-09-18 10:55:00.406 262 11812.56 219.27 52532.08 88888.00 2016-09-18 10:55:00.906 262 11812.63 219.29 52532.03 88888.00 2016-09-18 10:55:01.406 262 11812.58 219.31 52532.01 88888.00 2016-09-18 10:55:01.906 262 11812.53 219.34 52532.06 88888.00 2016-09-18 10:55:02.406 262 11812.55 219.39 52532.04 88888.00 2016-09-18 10:55:02.906 262 11812.51 219.50 52532.08 88888.00 2016-09-18 10:55:03.406 262 11812.49 219.52 52532.06 88888.00 2016-09-18 10:55:03.906 262 11812.49 219.49 52532.06 88888.00 2016-09-18 10:55:04.406 262 11812.51 219.45 52532.05 88888.00 2016-09-18 10:55:04.906 262 11812.47 219.48 52532.10 88888.00 2016-09-18 10:55:05.406 262 11812.45 219.46 52532.10 88888.00 2016-09-18 10:55:05.906 262 11812.51 219.46 52532.05 88888.00 2016-09-18 10:55:06.406 262 11812.55 219.50 52532.05 88888.00 2016-09-18 10:55:06.906 262 11812.55 219.52 52532.06 88888.00 2016-09-18 10:55:07.406 262 11812.56 219.54 52532.06 88888.00 2016-09-18 10:55:07.906 262 11812.57 219.53 52532.06 88888.00 2016-09-18 10:55:08.406 262 11812.60 219.56 52532.06 88888.00 2016-09-18 10:55:08.906 262 11812.61 219.63 52532.05 88888.00 2016-09-18 10:55:09.406 262 11812.65 219.64 52532.05 88888.00 2016-09-18 10:55:09.906 262 11812.65 219.62 52532.03 88888.00 2016-09-18 10:55:10.406 262 11812.62 219.62 52532.03 88888.00 2016-09-18 10:55:10.906 262 11812.61 219.65 52531.99 88888.00 2016-09-18 10:55:11.406 262 11812.61 219.68 52531.95 88888.00 2016-09-18 10:55:11.906 262 11812.64 219.65 52531.95 88888.00 2016-09-18 10:55:12.406 262 11812.64 219.69 52531.96 88888.00 2016-09-18 10:55:12.906 262 11812.66 219.73 52531.99 88888.00 2016-09-18 10:55:13.406 262 11812.65 219.77 52532.03 88888.00 2016-09-18 10:55:13.906 262 11812.66 219.75 52532.01 88888.00 2016-09-18 10:55:14.406 262 11812.63 219.74 52532.00 88888.00 2016-09-18 10:55:14.906 262 11812.62 219.77 52531.98 88888.00 2016-09-18 10:55:15.406 262 11812.64 219.75 52532.00 88888.00 2016-09-18 10:55:15.906 262 11812.67 219.79 52532.03 88888.00 2016-09-18 10:55:16.406 262 11812.72 219.84 52532.03 88888.00 2016-09-18 10:55:16.906 262 11812.75 219.85 52532.01 88888.00 2016-09-18 10:55:17.406 262 11812.75 219.89 52531.99 88888.00 2016-09-18 10:55:17.906 262 11812.72 219.89 52532.00 88888.00 2016-09-18 10:55:18.406 262 11812.73 219.88 52531.99 88888.00 2016-09-18 10:55:18.906 262 11812.79 219.89 52531.99 88888.00 2016-09-18 10:55:19.406 262 11812.78 219.93 52532.00 88888.00 2016-09-18 10:55:19.906 262 11812.80 219.94 52532.00 88888.00 2016-09-18 10:55:20.406 262 11812.80 220.00 52532.04 88888.00 2016-09-18 10:55:20.906 262 11812.79 220.01 52532.04 88888.00 2016-09-18 10:55:21.406 262 11812.80 219.98 52532.00 88888.00 2016-09-18 10:55:21.906 262 11812.80 220.00 52531.95 88888.00 2016-09-18 10:55:22.407 262 11812.78 219.99 52531.95 88888.00 2016-09-18 10:55:22.907 262 11812.78 220.06 52531.97 88888.00 2016-09-18 10:55:23.407 262 11812.77 220.09 52531.97 88888.00 2016-09-18 10:55:23.907 262 11812.75 220.09 52531.98 88888.00 2016-09-18 10:55:24.407 262 11812.73 220.12 52531.99 88888.00 2016-09-18 10:55:24.907 262 11812.74 220.17 52531.99 88888.00 2016-09-18 10:55:25.407 262 11812.77 220.18 52531.98 88888.00 2016-09-18 10:55:25.907 262 11812.79 220.18 52531.98 88888.00 2016-09-18 10:55:26.407 262 11812.83 220.19 52532.00 88888.00 2016-09-18 10:55:26.907 262 11812.86 220.23 52531.98 88888.00 2016-09-18 10:55:27.407 262 11812.81 220.23 52531.98 88888.00 2016-09-18 10:55:27.907 262 11812.80 220.24 52532.00 88888.00 2016-09-18 10:55:28.407 262 11812.82 220.22 52531.99 88888.00 2016-09-18 10:55:28.907 262 11812.81 220.23 52531.98 88888.00 2016-09-18 10:55:29.407 262 11812.83 220.23 52531.96 88888.00 2016-09-18 10:55:29.907 262 11812.84 220.26 52531.96 88888.00 2016-09-18 10:55:30.407 262 11812.86 220.28 52531.95 88888.00 2016-09-18 10:55:30.907 262 11812.87 220.27 52531.90 88888.00 2016-09-18 10:55:31.407 262 11812.87 220.27 52531.86 88888.00 2016-09-18 10:55:31.907 262 11812.86 220.30 52531.90 88888.00 2016-09-18 10:55:32.407 262 11812.87 220.36 52531.90 88888.00 2016-09-18 10:55:32.907 262 11812.83 220.37 52531.91 88888.00 2016-09-18 10:55:33.407 262 11812.81 220.39 52531.92 88888.00 2016-09-18 10:55:33.907 262 11812.80 220.40 52531.90 88888.00 2016-09-18 10:55:34.407 262 11812.82 220.39 52531.90 88888.00 2016-09-18 10:55:34.907 262 11812.82 220.47 52531.92 88888.00 2016-09-18 10:55:35.407 262 11812.84 220.47 52531.97 88888.00 2016-09-18 10:55:35.907 262 11812.83 220.47 52531.97 88888.00 2016-09-18 10:55:36.407 262 11812.82 220.48 52531.94 88888.00 2016-09-18 10:55:36.907 262 11812.86 220.48 52531.95 88888.00 2016-09-18 10:55:37.407 262 11812.89 220.47 52531.91 88888.00 2016-09-18 10:55:37.907 262 11812.84 220.47 52531.92 88888.00 2016-09-18 10:55:38.407 262 11812.81 220.49 52531.99 88888.00 2016-09-18 10:55:38.907 262 11812.81 220.51 52531.97 88888.00 2016-09-18 10:55:39.407 262 11812.82 220.52 52531.97 88888.00 2016-09-18 10:55:39.907 262 11812.81 220.57 52531.98 88888.00 2016-09-18 10:55:40.407 262 11812.83 220.60 52531.96 88888.00 2016-09-18 10:55:40.907 262 11812.86 220.61 52531.96 88888.00 2016-09-18 10:55:41.407 262 11812.86 220.60 52531.92 88888.00 2016-09-18 10:55:41.907 262 11812.87 220.64 52531.92 88888.00 2016-09-18 10:55:42.407 262 11812.88 220.65 52531.92 88888.00 2016-09-18 10:55:42.907 262 11812.90 220.69 52531.94 88888.00 2016-09-18 10:55:43.407 262 11812.90 220.69 52531.98 88888.00 2016-09-18 10:55:43.907 262 11812.90 220.74 52531.97 88888.00 2016-09-18 10:55:44.407 262 11812.92 220.71 52531.91 88888.00 2016-09-18 10:55:44.907 262 11812.91 220.74 52531.90 88888.00 2016-09-18 10:55:45.407 262 11812.90 220.75 52531.90 88888.00 2016-09-18 10:55:45.907 262 11812.92 220.76 52531.92 88888.00 2016-09-18 10:55:46.407 262 11812.93 220.77 52531.98 88888.00 2016-09-18 10:55:46.907 262 11812.96 220.79 52531.95 88888.00 2016-09-18 10:55:47.407 262 11813.00 220.82 52531.96 88888.00 2016-09-18 10:55:47.907 262 11813.00 220.87 52531.99 88888.00 2016-09-18 10:55:48.407 262 11812.92 220.88 52532.00 88888.00 2016-09-18 10:55:48.907 262 11812.90 220.94 52531.99 88888.00 2016-09-18 10:55:49.407 262 11812.88 220.96 52531.99 88888.00 2016-09-18 10:55:49.907 262 11812.84 220.98 52531.97 88888.00 2016-09-18 10:55:50.407 262 11812.88 220.99 52531.97 88888.00 2016-09-18 10:55:50.907 262 11812.90 221.03 52531.98 88888.00 2016-09-18 10:55:51.407 262 11812.91 221.03 52532.00 88888.00 2016-09-18 10:55:51.907 262 11812.95 221.04 52531.99 88888.00 2016-09-18 10:55:52.407 262 11812.95 221.06 52531.96 88888.00 2016-09-18 10:55:52.907 262 11812.95 221.03 52531.99 88888.00 2016-09-18 10:55:53.407 262 11812.88 221.07 52532.00 88888.00 2016-09-18 10:55:53.907 262 11812.87 221.13 52532.01 88888.00 2016-09-18 10:55:54.407 262 11812.86 221.15 52532.01 88888.00 2016-09-18 10:55:54.907 262 11812.87 221.15 52531.99 88888.00 2016-09-18 10:55:55.407 262 11812.86 221.15 52531.99 88888.00 2016-09-18 10:55:55.907 262 11812.84 221.18 52531.99 88888.00 2016-09-18 10:55:56.407 262 11812.82 221.22 52531.98 88888.00 2016-09-18 10:55:56.907 262 11812.83 221.24 52532.00 88888.00 2016-09-18 10:55:57.407 262 11812.81 221.25 52532.01 88888.00 2016-09-18 10:55:57.907 262 11812.81 221.25 52532.01 88888.00 2016-09-18 10:55:58.407 262 11812.78 221.29 52532.05 88888.00 2016-09-18 10:55:58.907 262 11812.67 221.36 52532.09 88888.00 2016-09-18 10:55:59.407 262 11812.67 221.37 52532.12 88888.00 2016-09-18 10:55:59.907 262 11812.70 221.36 52532.08 88888.00 2016-09-18 10:56:00.407 262 11812.72 221.37 52532.09 88888.00 2016-09-18 10:56:00.907 262 11812.74 221.40 52532.07 88888.00 2016-09-18 10:56:01.407 262 11812.73 221.42 52532.05 88888.00 2016-09-18 10:56:01.907 262 11812.66 221.43 52532.09 88888.00 2016-09-18 10:56:02.407 262 11812.60 221.46 52532.10 88888.00 2016-09-18 10:56:02.907 262 11812.61 221.45 52532.12 88888.00 2016-09-18 10:56:03.407 262 11812.63 221.50 52532.08 88888.00 2016-09-18 10:56:03.907 262 11812.74 221.52 52532.07 88888.00 2016-09-18 10:56:04.407 262 11812.78 221.53 52532.07 88888.00 2016-09-18 10:56:04.907 262 11812.79 221.56 52532.08 88888.00 2016-09-18 10:56:05.407 262 11812.78 221.57 52532.10 88888.00 2016-09-18 10:56:05.907 262 11812.75 221.57 52532.15 88888.00 2016-09-18 10:56:06.407 262 11812.77 221.64 52532.10 88888.00 2016-09-18 10:56:06.907 262 11812.82 221.66 52532.06 88888.00 2016-09-18 10:56:07.407 262 11812.80 221.64 52532.09 88888.00 2016-09-18 10:56:07.907 262 11812.78 221.69 52532.06 88888.00 2016-09-18 10:56:08.407 262 11812.78 221.68 52532.05 88888.00 2016-09-18 10:56:08.907 262 11812.77 221.71 52532.06 88888.00 2016-09-18 10:56:09.407 262 11812.70 221.75 52532.12 88888.00 2016-09-18 10:56:09.907 262 11812.70 221.76 52532.09 88888.00 2016-09-18 10:56:10.407 262 11812.72 221.77 52532.12 88888.00 2016-09-18 10:56:10.907 262 11812.73 221.77 52532.09 88888.00 2016-09-18 10:56:11.407 262 11812.72 221.77 52532.07 88888.00 2016-09-18 10:56:11.907 262 11812.71 221.78 52532.09 88888.00 2016-09-18 10:56:12.407 262 11812.72 221.82 52532.12 88888.00 2016-09-18 10:56:12.907 262 11812.66 221.83 52532.12 88888.00 2016-09-18 10:56:13.407 262 11812.66 221.88 52532.09 88888.00 2016-09-18 10:56:13.907 262 11812.69 221.87 52532.07 88888.00 2016-09-18 10:56:14.407 262 11812.69 221.91 52532.07 88888.00 2016-09-18 10:56:14.907 262 11812.69 221.90 52532.09 88888.00 2016-09-18 10:56:15.407 262 11812.69 221.93 52532.15 88888.00 2016-09-18 10:56:15.907 262 11812.66 221.95 52532.18 88888.00 2016-09-18 10:56:16.407 262 11812.62 221.98 52532.15 88888.00 2016-09-18 10:56:16.907 262 11812.58 221.92 52532.14 88888.00 2016-09-18 10:56:17.407 262 11812.53 221.91 52532.13 88888.00 2016-09-18 10:56:17.907 262 11812.57 221.93 52532.18 88888.00 2016-09-18 10:56:18.407 262 11812.61 221.96 52532.19 88888.00 2016-09-18 10:56:18.907 262 11812.63 221.98 52532.19 88888.00 2016-09-18 10:56:19.407 262 11812.56 221.98 52532.22 88888.00 2016-09-18 10:56:19.907 262 11812.54 222.00 52532.19 88888.00 2016-09-18 10:56:20.407 262 11812.51 221.96 52532.16 88888.00 2016-09-18 10:56:20.907 262 11812.57 221.95 52532.15 88888.00 2016-09-18 10:56:21.407 262 11812.58 221.97 52532.14 88888.00 2016-09-18 10:56:21.907 262 11812.60 222.01 52532.15 88888.00 2016-09-18 10:56:22.407 262 11812.60 221.98 52532.16 88888.00 2016-09-18 10:56:22.907 262 11812.65 222.03 52532.15 88888.00 2016-09-18 10:56:23.407 262 11812.65 222.04 52532.15 88888.00 2016-09-18 10:56:23.907 262 11812.62 222.02 52532.13 88888.00 2016-09-18 10:56:24.407 262 11812.63 221.98 52532.08 88888.00 2016-09-18 10:56:24.907 262 11812.66 222.04 52532.12 88888.00 2016-09-18 10:56:25.407 262 11812.64 222.10 52532.15 88888.00 2016-09-18 10:56:25.907 262 11812.61 222.08 52532.17 88888.00 2016-09-18 10:56:26.407 262 11812.64 222.10 52532.15 88888.00 2016-09-18 10:56:26.907 262 11812.67 222.07 52532.14 88888.00 2016-09-18 10:56:27.407 262 11812.69 222.07 52532.12 88888.00 2016-09-18 10:56:27.907 262 11812.64 222.11 52532.14 88888.00 2016-09-18 10:56:28.407 262 11812.60 222.11 52532.15 88888.00 2016-09-18 10:56:28.907 262 11812.64 222.07 52532.14 88888.00 2016-09-18 10:56:29.407 262 11812.69 222.06 52532.14 88888.00 2016-09-18 10:56:29.907 262 11812.71 222.08 52532.14 88888.00 2016-09-18 10:56:30.407 262 11812.69 222.12 52532.16 88888.00 2016-09-18 10:56:30.907 262 11812.65 222.10 52532.16 88888.00 2016-09-18 10:56:31.407 262 11812.70 222.12 52532.10 88888.00 2016-09-18 10:56:31.907 262 11812.64 222.10 52532.14 88888.00 2016-09-18 10:56:32.407 262 11812.69 222.11 52532.12 88888.00 2016-09-18 10:56:32.907 262 11812.71 222.11 52532.10 88888.00 2016-09-18 10:56:33.407 262 11812.71 222.07 52532.09 88888.00 2016-09-18 10:56:33.907 262 11812.72 222.06 52532.06 88888.00 2016-09-18 10:56:34.407 262 11812.67 222.10 52532.08 88888.00 2016-09-18 10:56:34.907 262 11812.67 222.07 52532.06 88888.00 2016-09-18 10:56:35.407 262 11812.67 222.10 52532.05 88888.00 2016-09-18 10:56:35.907 262 11812.75 222.07 52532.04 88888.00 2016-09-18 10:56:36.407 262 11812.79 222.06 52532.04 88888.00 2016-09-18 10:56:36.907 262 11812.78 222.05 52532.03 88888.00 2016-09-18 10:56:37.407 262 11812.80 222.04 52532.01 88888.00 2016-09-18 10:56:37.907 262 11812.80 222.05 52532.01 88888.00 2016-09-18 10:56:38.407 262 11812.82 222.08 52531.99 88888.00 2016-09-18 10:56:38.907 262 11812.78 222.01 52531.99 88888.00 2016-09-18 10:56:39.407 262 11812.72 221.96 52532.01 88888.00 2016-09-18 10:56:39.907 262 11812.71 221.97 52532.03 88888.00 2016-09-18 10:56:40.407 262 11812.72 222.01 52532.03 88888.00 2016-09-18 10:56:40.907 262 11812.71 222.02 52532.00 88888.00 2016-09-18 10:56:41.407 262 11812.71 222.01 52532.01 88888.00 2016-09-18 10:56:41.907 262 11812.73 222.06 52532.05 88888.00 2016-09-18 10:56:42.407 262 11812.72 222.05 52532.08 88888.00 2016-09-18 10:56:42.907 262 11812.73 222.00 52532.08 88888.00 2016-09-18 10:56:43.407 262 11812.75 221.98 52532.05 88888.00 2016-09-18 10:56:43.907 262 11812.75 222.03 52532.07 88888.00 2016-09-18 10:56:44.407 262 11812.74 222.06 52532.09 88888.00 2016-09-18 10:56:44.907 262 11812.74 222.01 52532.10 88888.00 2016-09-18 10:56:45.407 262 11812.74 221.95 52532.12 88888.00 2016-09-18 10:56:45.907 262 11812.73 221.98 52532.13 88888.00 2016-09-18 10:56:46.407 262 11812.69 222.00 52532.13 88888.00 2016-09-18 10:56:46.907 262 11812.66 221.97 52532.09 88888.00 2016-09-18 10:56:47.407 262 11812.65 222.05 52532.12 88888.00 2016-09-18 10:56:47.907 262 11812.64 222.04 52532.17 88888.00 2016-09-18 10:56:48.407 262 11812.64 222.08 52532.22 88888.00 2016-09-18 10:56:48.907 262 11812.63 222.10 52532.24 88888.00 2016-09-18 10:56:49.407 262 11812.62 222.05 52532.23 88888.00 2016-09-18 10:56:49.907 262 11812.63 222.07 52532.23 88888.00 2016-09-18 10:56:50.407 262 11812.64 222.10 52532.27 88888.00 2016-09-18 10:56:50.907 262 11812.65 222.10 52532.30 88888.00 2016-09-18 10:56:51.407 262 11812.64 222.10 52532.27 88888.00 2016-09-18 10:56:51.907 262 11812.60 222.05 52532.26 88888.00 2016-09-18 10:56:52.407 262 11812.57 222.08 52532.26 88888.00 2016-09-18 10:56:52.907 262 11812.54 222.12 52532.26 88888.00 2016-09-18 10:56:53.407 262 11812.53 222.12 52532.26 88888.00 2016-09-18 10:56:53.907 262 11812.49 222.10 52532.27 88888.00 2016-09-18 10:56:54.407 262 11812.38 222.12 52532.33 88888.00 2016-09-18 10:56:54.907 262 11812.34 222.14 52532.36 88888.00 2016-09-18 10:56:55.407 262 11812.33 222.08 52532.38 88888.00 2016-09-18 10:56:55.907 262 11812.36 222.06 52532.35 88888.00 2016-09-18 10:56:56.407 262 11812.34 222.08 52532.36 88888.00 2016-09-18 10:56:56.907 262 11812.34 222.14 52532.39 88888.00 2016-09-18 10:56:57.407 262 11812.29 222.14 52532.43 88888.00 2016-09-18 10:56:57.907 262 11812.29 222.13 52532.41 88888.00 2016-09-18 10:56:58.407 262 11812.34 222.08 52532.36 88888.00 2016-09-18 10:56:58.907 262 11812.36 222.07 52532.34 88888.00 2016-09-18 10:56:59.407 262 11812.36 222.07 52532.28 88888.00 2016-09-18 10:56:59.907 262 11812.35 222.06 52532.27 88888.00 2016-09-18 10:57:00.407 262 11812.30 222.05 52532.27 88888.00 2016-09-18 10:57:00.907 262 11812.28 222.05 52532.25 88888.00 2016-09-18 10:57:01.407 262 11812.27 222.10 52532.30 88888.00 2016-09-18 10:57:01.907 262 11812.29 222.08 52532.34 88888.00 2016-09-18 10:57:02.407 262 11812.13 222.13 52532.43 88888.00 2016-09-18 10:57:02.907 262 11812.08 222.13 52532.45 88888.00 2016-09-18 10:57:03.407 262 11812.04 222.12 52532.47 88888.00 2016-09-18 10:57:03.907 262 11812.05 222.11 52532.51 88888.00 2016-09-18 10:57:04.407 262 11812.10 222.14 52532.48 88888.00 2016-09-18 10:57:04.907 262 11812.11 222.14 52532.44 88888.00 2016-09-18 10:57:05.407 262 11812.10 222.14 52532.45 88888.00 2016-09-18 10:57:05.907 262 11812.11 222.12 52532.48 88888.00 2016-09-18 10:57:06.407 262 11812.13 222.08 52532.48 88888.00 2016-09-18 10:57:06.907 262 11812.18 222.04 52532.47 88888.00 2016-09-18 10:57:07.407 262 11812.14 222.07 52532.49 88888.00 2016-09-18 10:57:07.907 262 11812.11 222.06 52532.50 88888.00 2016-09-18 10:57:08.407 262 11812.11 222.05 52532.56 88888.00 2016-09-18 10:57:08.907 262 11812.14 222.05 52532.54 88888.00 2016-09-18 10:57:09.407 262 11812.17 222.05 52532.54 88888.00 2016-09-18 10:57:09.907 262 11812.18 222.02 52532.52 88888.00 2016-09-18 10:57:10.407 262 11812.11 221.97 52532.52 88888.00 2016-09-18 10:57:10.907 262 11812.10 221.98 52532.51 88888.00 2016-09-18 10:57:11.407 262 11812.09 222.00 52532.52 88888.00 2016-09-18 10:57:11.907 262 11812.08 221.98 52532.54 88888.00 2016-09-18 10:57:12.407 262 11812.10 222.03 52532.56 88888.00 2016-09-18 10:57:12.907 262 11812.10 222.03 52532.53 88888.00 2016-09-18 10:57:13.407 262 11812.09 222.01 52532.51 88888.00 2016-09-18 10:57:13.907 262 11812.05 222.00 52532.56 88888.00 2016-09-18 10:57:14.407 262 11812.07 221.98 52532.54 88888.00 2016-09-18 10:57:14.907 262 11812.08 222.02 52532.53 88888.00 2016-09-18 10:57:15.407 262 11812.07 222.03 52532.54 88888.00 2016-09-18 10:57:15.907 262 11812.05 222.05 52532.57 88888.00 2016-09-18 10:57:16.407 262 11812.07 222.04 52532.57 88888.00 2016-09-18 10:57:16.907 262 11812.07 222.04 52532.56 88888.00 2016-09-18 10:57:17.407 262 11812.02 222.02 52532.58 88888.00 2016-09-18 10:57:17.907 262 11812.01 222.01 52532.62 88888.00 2016-09-18 10:57:18.407 262 11812.08 222.05 52532.68 88888.00 2016-09-18 10:57:18.907 262 11812.10 222.06 52532.69 88888.00 2016-09-18 10:57:19.407 262 11812.11 222.07 52532.66 88888.00 2016-09-18 10:57:19.907 262 11812.08 222.06 52532.62 88888.00 2016-09-18 10:57:20.407 262 11812.04 222.05 52532.62 88888.00 2016-09-18 10:57:20.907 262 11812.03 222.03 52532.60 88888.00 2016-09-18 10:57:21.407 262 11812.00 222.02 52532.62 88888.00 2016-09-18 10:57:21.907 262 11811.95 222.05 52532.68 88888.00 2016-09-18 10:57:22.407 262 11811.98 222.12 52532.69 88888.00 2016-09-18 10:57:22.907 262 11811.99 222.10 52532.68 88888.00 2016-09-18 10:57:23.407 262 11812.01 222.12 52532.66 88888.00 2016-09-18 10:57:23.907 262 11812.04 222.10 52532.63 88888.00 2016-09-18 10:57:24.407 262 11812.04 222.08 52532.67 88888.00 2016-09-18 10:57:24.907 262 11812.04 222.10 52532.68 88888.00 2016-09-18 10:57:25.407 262 11812.04 222.08 52532.67 88888.00 2016-09-18 10:57:25.907 262 11812.02 222.10 52532.74 88888.00 2016-09-18 10:57:26.407 262 11812.04 222.08 52532.69 88888.00 2016-09-18 10:57:26.907 262 11812.08 222.07 52532.67 88888.00 2016-09-18 10:57:27.407 262 11812.10 222.03 52532.65 88888.00 2016-09-18 10:57:27.907 262 11812.03 222.11 52532.70 88888.00 2016-09-18 10:57:28.407 262 11811.94 222.13 52532.79 88888.00 2016-09-18 10:57:28.907 262 11812.00 222.08 52532.71 88888.00 2016-09-18 10:57:29.407 262 11811.94 222.08 52532.77 88888.00 2016-09-18 10:57:29.907 262 11811.93 222.10 52532.85 88888.00 2016-09-18 10:57:30.407 262 11811.87 222.15 52532.88 88888.00 2016-09-18 10:57:30.907 262 11811.87 222.19 52532.92 88888.00 2016-09-18 10:57:31.407 262 11811.93 222.17 52532.89 88888.00 2016-09-18 10:57:31.907 262 11811.95 222.16 52532.84 88888.00 2016-09-18 10:57:32.407 262 11811.96 222.19 52532.83 88888.00 2016-09-18 10:57:32.907 262 11811.94 222.15 52532.85 88888.00 2016-09-18 10:57:33.407 262 11811.86 222.14 52532.85 88888.00 2016-09-18 10:57:33.907 262 11811.90 222.15 52532.79 88888.00 2016-09-18 10:57:34.407 262 11811.91 222.13 52532.77 88888.00 2016-09-18 10:57:34.907 262 11811.84 222.08 52532.83 88888.00 2016-09-18 10:57:35.407 262 11811.83 222.12 52532.87 88888.00 2016-09-18 10:57:35.907 262 11811.91 222.14 52532.85 88888.00 2016-09-18 10:57:36.407 262 11811.94 222.11 52532.84 88888.00 2016-09-18 10:57:36.907 262 11811.92 222.14 52532.84 88888.00 2016-09-18 10:57:37.407 262 11811.98 222.16 52532.83 88888.00 2016-09-18 10:57:37.907 262 11812.04 222.17 52532.84 88888.00 2016-09-18 10:57:38.407 262 11812.02 222.22 52532.87 88888.00 2016-09-18 10:57:38.907 262 11812.02 222.20 52532.86 88888.00 2016-09-18 10:57:39.407 262 11812.09 222.15 52532.78 88888.00 2016-09-18 10:57:39.907 262 11812.08 222.19 52532.80 88888.00 2016-09-18 10:57:40.407 262 11812.04 222.20 52532.80 88888.00 2016-09-18 10:57:40.907 262 11812.05 222.19 52532.77 88888.00 2016-09-18 10:57:41.407 262 11812.08 222.17 52532.77 88888.00 2016-09-18 10:57:41.907 262 11812.08 222.23 52532.82 88888.00 2016-09-18 10:57:42.407 262 11812.08 222.26 52532.82 88888.00 2016-09-18 10:57:42.907 262 11812.10 222.25 52532.83 88888.00 2016-09-18 10:57:43.407 262 11812.10 222.22 52532.83 88888.00 2016-09-18 10:57:43.907 262 11812.12 222.26 52532.82 88888.00 2016-09-18 10:57:44.407 262 11812.12 222.25 52532.86 88888.00 2016-09-18 10:57:44.907 262 11812.11 222.23 52532.85 88888.00 2016-09-18 10:57:45.407 262 11812.16 222.25 52532.84 88888.00 2016-09-18 10:57:45.907 262 11812.21 222.25 52532.87 88888.00 2016-09-18 10:57:46.407 262 11812.23 222.24 52532.84 88888.00 2016-09-18 10:57:46.907 262 11812.25 222.25 52532.82 88888.00 2016-09-18 10:57:47.407 262 11812.22 222.23 52532.85 88888.00 2016-09-18 10:57:47.907 262 11812.20 222.21 52532.84 88888.00 2016-09-18 10:57:48.407 262 11812.19 222.22 52532.85 88888.00 2016-09-18 10:57:48.907 262 11812.19 222.26 52532.87 88888.00 2016-09-18 10:57:49.407 262 11812.25 222.27 52532.88 88888.00 2016-09-18 10:57:49.907 262 11812.23 222.27 52532.94 88888.00 2016-09-18 10:57:50.407 262 11812.21 222.30 52533.00 88888.00 2016-09-18 10:57:50.907 262 11812.27 222.30 52532.98 88888.00 2016-09-18 10:57:51.407 262 11812.31 222.25 52532.97 88888.00 2016-09-18 10:57:51.907 262 11812.33 222.26 52532.97 88888.00 2016-09-18 10:57:52.407 262 11812.31 222.32 52532.95 88888.00 2016-09-18 10:57:52.907 262 11812.29 222.37 52532.94 88888.00 2016-09-18 10:57:53.407 262 11812.31 222.32 52532.93 88888.00 2016-09-18 10:57:53.907 262 11812.28 222.35 52532.95 88888.00 2016-09-18 10:57:54.407 262 11812.30 222.34 52532.98 88888.00 2016-09-18 10:57:54.907 262 11812.31 222.37 52532.97 88888.00 2016-09-18 10:57:55.407 262 11812.34 222.40 52532.96 88888.00 2016-09-18 10:57:55.907 262 11812.33 222.41 52532.98 88888.00 2016-09-18 10:57:56.407 262 11812.35 222.35 52532.98 88888.00 2016-09-18 10:57:56.907 262 11812.44 222.34 52532.92 88888.00 2016-09-18 10:57:57.408 262 11812.46 222.39 52532.87 88888.00 2016-09-18 10:57:57.908 262 11812.47 222.42 52532.89 88888.00 2016-09-18 10:57:58.408 262 11812.49 222.40 52532.93 88888.00 2016-09-18 10:57:58.908 262 11812.48 222.42 52532.92 88888.00 2016-09-18 10:57:59.408 262 11812.47 222.41 52532.93 88888.00 2016-09-18 10:57:59.908 262 11812.48 222.41 52532.92 88888.00 2016-09-18 10:58:00.408 262 11812.51 222.40 52532.94 88888.00 2016-09-18 10:58:00.908 262 11812.49 222.41 52532.91 88888.00 2016-09-18 10:58:01.408 262 11812.51 222.41 52532.91 88888.00 2016-09-18 10:58:01.908 262 11812.53 222.44 52532.92 88888.00 2016-09-18 10:58:02.408 262 11812.55 222.49 52532.92 88888.00 2016-09-18 10:58:02.908 262 11812.55 222.49 52532.94 88888.00 2016-09-18 10:58:03.408 262 11812.52 222.51 52532.95 88888.00 2016-09-18 10:58:03.908 262 11812.54 222.50 52532.96 88888.00 2016-09-18 10:58:04.408 262 11812.54 222.53 52533.04 88888.00 2016-09-18 10:58:04.908 262 11812.53 222.55 52533.09 88888.00 2016-09-18 10:58:05.408 262 11812.54 222.59 52533.06 88888.00 2016-09-18 10:58:05.908 262 11812.58 222.58 52533.05 88888.00 2016-09-18 10:58:06.408 262 11812.61 222.58 52533.05 88888.00 2016-09-18 10:58:06.908 262 11812.61 222.59 52533.03 88888.00 2016-09-18 10:58:07.408 262 11812.63 222.64 52533.02 88888.00 2016-09-18 10:58:07.908 262 11812.63 222.68 52533.04 88888.00 2016-09-18 10:58:08.408 262 11812.64 222.69 52533.04 88888.00 2016-09-18 10:58:08.908 262 11812.63 222.74 52533.07 88888.00 2016-09-18 10:58:09.408 262 11812.55 222.73 52533.06 88888.00 2016-09-18 10:58:09.908 262 11812.56 222.73 52533.05 88888.00 2016-09-18 10:58:10.408 262 11812.56 222.77 52533.04 88888.00 2016-09-18 10:58:10.908 262 11812.63 222.78 52533.01 88888.00 2016-09-18 10:58:11.408 262 11812.65 222.81 52533.00 88888.00 2016-09-18 10:58:11.908 262 11812.70 222.80 52532.98 88888.00 2016-09-18 10:58:12.408 262 11812.70 222.80 52533.00 88888.00 2016-09-18 10:58:12.908 262 11812.65 222.79 52533.00 88888.00 2016-09-18 10:58:13.408 262 11812.63 222.82 52533.02 88888.00 2016-09-18 10:58:13.908 262 11812.66 222.81 52533.04 88888.00 2016-09-18 10:58:14.408 262 11812.71 222.75 52533.00 88888.00 2016-09-18 10:58:14.908 262 11812.70 222.80 52533.00 88888.00 2016-09-18 10:58:15.408 262 11812.69 222.82 52532.98 88888.00 2016-09-18 10:58:15.908 262 11812.71 222.82 52532.98 88888.00 2016-09-18 10:58:16.408 262 11812.67 222.82 52532.98 88888.00 2016-09-18 10:58:16.908 262 11812.66 222.88 52532.98 88888.00 2016-09-18 10:58:17.408 262 11812.61 222.94 52533.06 88888.00 2016-09-18 10:58:17.908 262 11812.62 222.94 52533.09 88888.00 2016-09-18 10:58:18.408 262 11812.64 222.94 52533.10 88888.00 2016-09-18 10:58:18.908 262 11812.62 222.99 52533.09 88888.00 2016-09-18 10:58:19.408 262 11812.66 222.95 52533.05 88888.00 2016-09-18 10:58:19.908 262 11812.70 222.94 52533.02 88888.00 2016-09-18 10:58:20.408 262 11812.67 222.94 52533.00 88888.00 2016-09-18 10:58:20.908 262 11812.65 222.94 52533.01 88888.00 2016-09-18 10:58:21.408 262 11812.70 222.95 52533.02 88888.00 2016-09-18 10:58:21.908 262 11812.69 222.98 52533.01 88888.00 2016-09-18 10:58:22.408 262 11812.65 222.99 52533.00 88888.00 2016-09-18 10:58:22.908 262 11812.70 223.03 52533.00 88888.00 2016-09-18 10:58:23.408 262 11812.69 223.03 52532.98 88888.00 2016-09-18 10:58:23.908 262 11812.64 223.03 52532.98 88888.00 2016-09-18 10:58:24.408 262 11812.63 223.08 52533.01 88888.00 2016-09-18 10:58:24.908 262 11812.60 223.11 52532.98 88888.00 2016-09-18 10:58:25.408 262 11812.62 223.16 52533.02 88888.00 2016-09-18 10:58:25.908 262 11812.63 223.12 52533.05 88888.00 2016-09-18 10:58:26.408 262 11812.58 223.16 52533.04 88888.00 2016-09-18 10:58:26.908 262 11812.57 223.17 52533.04 88888.00 2016-09-18 10:58:27.408 262 11812.53 223.18 52533.05 88888.00 2016-09-18 10:58:27.908 262 11812.55 223.18 52533.07 88888.00 2016-09-18 10:58:28.408 262 11812.65 223.23 52533.06 88888.00 2016-09-18 10:58:28.908 262 11812.63 223.21 52533.05 88888.00 2016-09-18 10:58:29.408 262 11812.62 223.21 52533.03 88888.00 2016-09-18 10:58:29.908 262 11812.60 223.24 52533.01 88888.00 2016-09-18 10:58:30.408 262 11812.56 223.22 52533.04 88888.00 2016-09-18 10:58:30.908 262 11812.54 223.26 52533.06 88888.00 2016-09-18 10:58:31.408 262 11812.51 223.31 52533.09 88888.00 2016-09-18 10:58:31.908 262 11812.45 223.31 52533.11 88888.00 2016-09-18 10:58:32.408 262 11812.47 223.33 52533.10 88888.00 2016-09-18 10:58:32.908 262 11812.45 223.36 52533.06 88888.00 2016-09-18 10:58:33.408 262 11812.43 223.38 52533.09 88888.00 2016-09-18 10:58:33.908 262 11812.47 223.40 52533.09 88888.00 2016-09-18 10:58:34.408 262 11812.45 223.41 52533.09 88888.00 2016-09-18 10:58:34.908 262 11812.42 223.46 52533.07 88888.00 2016-09-18 10:58:35.408 262 11812.39 223.45 52533.07 88888.00 2016-09-18 10:58:35.908 262 11812.37 223.42 52533.06 88888.00 2016-09-18 10:58:36.408 262 11812.39 223.45 52533.04 88888.00 2016-09-18 10:58:36.908 262 11812.39 223.48 52533.03 88888.00 2016-09-18 10:58:37.408 262 11812.39 223.55 52533.02 88888.00 2016-09-18 10:58:37.908 262 11812.39 223.57 52533.05 88888.00 2016-09-18 10:58:38.408 262 11812.34 223.59 52533.09 88888.00 2016-09-18 10:58:38.908 262 11812.40 223.65 52533.10 88888.00 2016-09-18 10:58:39.408 262 11812.37 223.63 52533.09 88888.00 2016-09-18 10:58:39.908 262 11812.34 223.69 52533.07 88888.00 2016-09-18 10:58:40.408 262 11812.34 223.69 52533.07 88888.00 2016-09-18 10:58:40.908 262 11812.33 223.67 52533.04 88888.00 2016-09-18 10:58:41.408 262 11812.34 223.70 52533.04 88888.00 2016-09-18 10:58:41.908 262 11812.29 223.72 52533.04 88888.00 2016-09-18 10:58:42.408 262 11812.33 223.75 52533.03 88888.00 2016-09-18 10:58:42.908 262 11812.33 223.75 52533.01 88888.00 2016-09-18 10:58:43.408 262 11812.26 223.77 52532.97 88888.00 2016-09-18 10:58:43.908 262 11812.30 223.78 52532.96 88888.00 2016-09-18 10:58:44.408 262 11812.30 223.80 52532.96 88888.00 2016-09-18 10:58:44.908 262 11812.30 223.85 52532.95 88888.00 2016-09-18 10:58:45.408 262 11812.31 223.82 52532.97 88888.00 2016-09-18 10:58:45.908 262 11812.28 223.81 52533.00 88888.00 2016-09-18 10:58:46.408 262 11812.28 223.85 52533.04 88888.00 2016-09-18 10:58:46.908 262 11812.26 223.85 52533.05 88888.00 2016-09-18 10:58:47.408 262 11812.27 223.86 52533.05 88888.00 2016-09-18 10:58:47.908 262 11812.26 223.87 52533.07 88888.00 2016-09-18 10:58:48.408 262 11812.22 223.92 52533.05 88888.00 2016-09-18 10:58:48.908 262 11812.23 223.94 52533.04 88888.00 2016-09-18 10:58:49.408 262 11812.18 223.86 52533.04 88888.00 2016-09-18 10:58:49.908 262 11812.18 223.86 52533.03 88888.00 2016-09-18 10:58:50.408 262 11812.14 223.89 52533.02 88888.00 2016-09-18 10:58:50.908 262 11812.16 223.91 52533.02 88888.00 2016-09-18 10:58:51.408 262 11812.18 223.94 52533.00 88888.00 2016-09-18 10:58:51.908 262 11812.16 223.99 52533.03 88888.00 2016-09-18 10:58:52.408 262 11812.16 224.07 52533.06 88888.00 2016-09-18 10:58:52.908 262 11812.08 224.05 52533.04 88888.00 2016-09-18 10:58:53.408 262 11812.09 224.10 52533.06 88888.00 2016-09-18 10:58:53.908 262 11812.08 224.13 52533.14 88888.00 2016-09-18 10:58:54.408 262 11812.07 224.19 52533.19 88888.00 2016-09-18 10:58:54.908 262 11812.08 224.17 52533.16 88888.00 2016-09-18 10:58:55.408 262 11811.98 224.21 52533.15 88888.00 2016-09-18 10:58:55.908 262 11812.01 224.23 52533.12 88888.00 2016-09-18 10:58:56.408 262 11812.03 224.17 52533.09 88888.00 2016-09-18 10:58:56.908 262 11812.05 224.17 52533.09 88888.00 2016-09-18 10:58:57.408 262 11812.01 224.18 52533.11 88888.00 2016-09-18 10:58:57.908 262 11811.98 224.23 52533.12 88888.00 2016-09-18 10:58:58.408 262 11811.96 224.25 52533.13 88888.00 2016-09-18 10:58:58.908 262 11811.96 224.23 52533.16 88888.00 2016-09-18 10:58:59.408 262 11812.02 224.20 52533.13 88888.00 2016-09-18 10:58:59.908 262 11812.00 224.21 52533.12 88888.00 2016-09-18 10:59:00.408 262 11812.00 224.25 52533.13 88888.00 2016-09-18 10:59:00.908 262 11811.93 224.19 52533.14 88888.00 2016-09-18 10:59:01.408 262 11811.93 224.25 52533.16 88888.00 2016-09-18 10:59:01.908 262 11811.92 224.28 52533.16 88888.00 2016-09-18 10:59:02.408 262 11811.90 224.29 52533.14 88888.00 2016-09-18 10:59:02.908 262 11811.90 224.33 52533.12 88888.00 2016-09-18 10:59:03.408 262 11811.84 224.33 52533.10 88888.00 2016-09-18 10:59:03.908 262 11811.90 224.37 52533.11 88888.00 2016-09-18 10:59:04.408 262 11811.86 224.36 52533.13 88888.00 2016-09-18 10:59:04.908 262 11811.88 224.36 52533.13 88888.00 2016-09-18 10:59:05.408 262 11811.91 224.39 52533.11 88888.00 2016-09-18 10:59:05.908 262 11811.85 224.38 52533.10 88888.00 2016-09-18 10:59:06.408 262 11811.90 224.40 52533.16 88888.00 2016-09-18 10:59:06.908 262 11811.86 224.40 52533.20 88888.00 2016-09-18 10:59:07.408 262 11811.87 224.47 52533.21 88888.00 2016-09-18 10:59:07.908 262 11811.83 224.42 52533.20 88888.00 2016-09-18 10:59:08.408 262 11811.86 224.38 52533.20 88888.00 2016-09-18 10:59:08.908 262 11811.91 224.38 52533.16 88888.00 2016-09-18 10:59:09.408 262 11811.88 224.37 52533.20 88888.00 2016-09-18 10:59:09.908 262 11811.90 224.37 52533.23 88888.00 2016-09-18 10:59:10.408 262 11811.87 224.36 52533.21 88888.00 2016-09-18 10:59:10.908 262 11811.90 224.37 52533.19 88888.00 2016-09-18 10:59:11.408 262 11811.90 224.37 52533.22 88888.00 2016-09-18 10:59:11.908 262 11811.87 224.43 52533.20 88888.00 2016-09-18 10:59:12.408 262 11811.84 224.42 52533.22 88888.00 2016-09-18 10:59:12.908 262 11811.81 224.40 52533.20 88888.00 2016-09-18 10:59:13.408 262 11811.87 224.39 52533.19 88888.00 2016-09-18 10:59:13.908 262 11811.81 224.36 52533.22 88888.00 2016-09-18 10:59:14.408 262 11811.81 224.38 52533.21 88888.00 2016-09-18 10:59:14.908 262 11811.78 224.37 52533.20 88888.00 2016-09-18 10:59:15.408 262 11811.82 224.38 52533.22 88888.00 2016-09-18 10:59:15.908 262 11811.82 224.33 52533.24 88888.00 2016-09-18 10:59:16.408 262 11811.79 224.28 52533.23 88888.00 2016-09-18 10:59:16.908 262 11811.81 224.28 52533.23 88888.00 2016-09-18 10:59:17.408 262 11811.76 224.25 52533.22 88888.00 2016-09-18 10:59:17.908 262 11811.83 224.29 52533.19 88888.00 2016-09-18 10:59:18.408 262 11811.84 224.29 52533.18 88888.00 2016-09-18 10:59:18.908 262 11811.81 224.31 52533.19 88888.00 2016-09-18 10:59:19.408 262 11811.81 224.37 52533.18 88888.00 2016-09-18 10:59:19.908 262 11811.82 224.34 52533.19 88888.00 2016-09-18 10:59:20.408 262 11811.82 224.36 52533.18 88888.00 2016-09-18 10:59:20.908 262 11811.79 224.33 52533.16 88888.00 2016-09-18 10:59:21.408 262 11811.77 224.35 52533.21 88888.00 2016-09-18 10:59:21.908 262 11811.78 224.27 52533.18 88888.00 2016-09-18 10:59:22.408 262 11811.77 224.26 52533.16 88888.00 2016-09-18 10:59:22.908 262 11811.79 224.28 52533.16 88888.00 2016-09-18 10:59:23.408 262 11811.75 224.26 52533.19 88888.00 2016-09-18 10:59:23.908 262 11811.75 224.29 52533.22 88888.00 2016-09-18 10:59:24.408 262 11811.76 224.29 52533.23 88888.00 2016-09-18 10:59:24.908 262 11811.74 224.27 52533.24 88888.00 2016-09-18 10:59:25.408 262 11811.75 224.25 52533.27 88888.00 2016-09-18 10:59:25.908 262 11811.75 224.24 52533.23 88888.00 2016-09-18 10:59:26.408 262 11811.78 224.23 52533.24 88888.00 2016-09-18 10:59:26.908 262 11811.77 224.24 52533.29 88888.00 2016-09-18 10:59:27.408 262 11811.75 224.19 52533.33 88888.00 2016-09-18 10:59:27.908 262 11811.78 224.20 52533.32 88888.00 2016-09-18 10:59:28.408 262 11811.77 224.20 52533.31 88888.00 2016-09-18 10:59:28.908 262 11811.78 224.19 52533.31 88888.00 2016-09-18 10:59:29.408 262 11811.78 224.19 52533.32 88888.00 2016-09-18 10:59:29.908 262 11811.74 224.17 52533.30 88888.00 2016-09-18 10:59:30.408 262 11811.76 224.20 52533.28 88888.00 2016-09-18 10:59:30.908 262 11811.74 224.17 52533.30 88888.00 2016-09-18 10:59:31.408 262 11811.76 224.15 52533.28 88888.00 2016-09-18 10:59:31.908 262 11811.78 224.15 52533.27 88888.00 2016-09-18 10:59:32.408 262 11811.75 224.15 52533.24 88888.00 2016-09-18 10:59:32.908 262 11811.76 224.14 52533.22 88888.00 2016-09-18 10:59:33.408 262 11811.74 224.10 52533.23 88888.00 2016-09-18 10:59:33.908 262 11811.72 224.08 52533.24 88888.00 2016-09-18 10:59:34.408 262 11811.73 224.08 52533.24 88888.00 2016-09-18 10:59:34.908 262 11811.68 224.07 52533.29 88888.00 2016-09-18 10:59:35.408 262 11811.69 224.05 52533.28 88888.00 2016-09-18 10:59:35.908 262 11811.73 224.05 52533.27 88888.00 2016-09-18 10:59:36.408 262 11811.72 224.03 52533.24 88888.00 2016-09-18 10:59:36.908 262 11811.70 224.04 52533.20 88888.00 2016-09-18 10:59:37.408 262 11811.72 223.99 52533.16 88888.00 2016-09-18 10:59:37.908 262 11811.67 223.95 52533.18 88888.00 2016-09-18 10:59:38.408 262 11811.66 223.97 52533.22 88888.00 2016-09-18 10:59:38.908 262 11811.68 223.99 52533.25 88888.00 2016-09-18 10:59:39.408 262 11811.66 223.95 52533.28 88888.00 2016-09-18 10:59:39.908 262 11811.70 223.92 52533.29 88888.00 2016-09-18 10:59:40.408 262 11811.68 223.95 52533.28 88888.00 2016-09-18 10:59:40.908 262 11811.68 223.96 52533.30 88888.00 2016-09-18 10:59:41.408 262 11811.69 223.92 52533.31 88888.00 2016-09-18 10:59:41.908 262 11811.65 223.88 52533.31 88888.00 2016-09-18 10:59:42.408 262 11811.67 223.88 52533.31 88888.00 2016-09-18 10:59:42.908 262 11811.68 223.88 52533.29 88888.00 2016-09-18 10:59:43.408 262 11811.68 223.88 52533.31 88888.00 2016-09-18 10:59:43.908 262 11811.67 223.89 52533.33 88888.00 2016-09-18 10:59:44.408 262 11811.65 223.88 52533.35 88888.00 2016-09-18 10:59:44.908 262 11811.65 223.87 52533.37 88888.00 2016-09-18 10:59:45.408 262 11811.63 223.91 52533.38 88888.00 2016-09-18 10:59:45.908 262 11811.65 223.90 52533.35 88888.00 2016-09-18 10:59:46.408 262 11811.64 223.87 52533.32 88888.00 2016-09-18 10:59:46.908 262 11811.61 223.86 52533.31 88888.00 2016-09-18 10:59:47.408 262 11811.60 223.86 52533.30 88888.00 2016-09-18 10:59:47.908 262 11811.65 223.87 52533.29 88888.00 2016-09-18 10:59:48.408 262 11811.65 223.86 52533.27 88888.00 2016-09-18 10:59:48.908 262 11811.67 223.84 52533.29 88888.00 2016-09-18 10:59:49.408 262 11811.68 223.82 52533.29 88888.00 2016-09-18 10:59:49.908 262 11811.65 223.85 52533.30 88888.00 2016-09-18 10:59:50.408 262 11811.67 223.86 52533.30 88888.00 2016-09-18 10:59:50.908 262 11811.65 223.82 52533.31 88888.00 2016-09-18 10:59:51.408 262 11811.69 223.85 52533.35 88888.00 2016-09-18 10:59:51.908 262 11811.72 223.85 52533.37 88888.00 2016-09-18 10:59:52.408 262 11811.69 223.84 52533.33 88888.00 2016-09-18 10:59:52.908 262 11811.72 223.87 52533.36 88888.00 2016-09-18 10:59:53.408 262 11811.74 223.85 52533.37 88888.00 2016-09-18 10:59:53.908 262 11811.69 223.82 52533.37 88888.00 2016-09-18 10:59:54.408 262 11811.65 223.82 52533.39 88888.00 2016-09-18 10:59:54.908 262 11811.66 223.81 52533.41 88888.00 2016-09-18 10:59:55.408 262 11811.68 223.81 52533.45 88888.00 2016-09-18 10:59:55.908 262 11811.72 223.80 52533.41 88888.00 2016-09-18 10:59:56.408 262 11811.73 223.79 52533.42 88888.00 2016-09-18 10:59:56.908 262 11811.65 223.78 52533.42 88888.00 2016-09-18 10:59:57.408 262 11811.63 223.80 52533.42 88888.00 2016-09-18 10:59:57.908 262 11811.65 223.81 52533.42 88888.00 2016-09-18 10:59:58.408 262 11811.65 223.77 52533.40 88888.00 2016-09-18 10:59:58.908 262 11811.67 223.79 52533.39 88888.00 2016-09-18 10:59:59.408 262 11811.68 223.77 52533.38 88888.00 2016-09-18 10:59:59.908 262 11811.67 223.75 52533.36 88888.00 2016-09-18 11:00:00.408 262 11811.65 223.77 52533.38 88888.00 2016-09-18 11:00:00.908 262 11811.66 223.76 52533.41 88888.00 2016-09-18 11:00:01.408 262 11811.63 223.78 52533.44 88888.00 2016-09-18 11:00:01.908 262 11811.59 223.80 52533.45 88888.00 2016-09-18 11:00:02.408 262 11811.57 223.78 52533.44 88888.00 2016-09-18 11:00:02.908 262 11811.57 223.75 52533.44 88888.00 2016-09-18 11:00:03.408 262 11811.58 223.75 52533.44 88888.00 2016-09-18 11:00:03.908 262 11811.63 223.77 52533.41 88888.00 2016-09-18 11:00:04.408 262 11811.63 223.77 52533.40 88888.00 2016-09-18 11:00:04.908 262 11811.61 223.79 52533.40 88888.00 2016-09-18 11:00:05.408 262 11811.66 223.82 52533.40 88888.00 2016-09-18 11:00:05.908 262 11811.70 223.84 52533.40 88888.00 2016-09-18 11:00:06.408 262 11811.66 223.84 52533.42 88888.00 2016-09-18 11:00:06.908 262 11811.61 223.82 52533.42 88888.00 2016-09-18 11:00:07.408 262 11811.59 223.81 52533.45 88888.00 2016-09-18 11:00:07.908 262 11811.55 223.77 52533.47 88888.00 2016-09-18 11:00:08.408 262 11811.58 223.75 52533.42 88888.00 2016-09-18 11:00:08.908 262 11811.63 223.79 52533.38 88888.00 2016-09-18 11:00:09.408 262 11811.58 223.79 52533.37 88888.00 2016-09-18 11:00:09.908 262 11811.57 223.81 52533.37 88888.00 2016-09-18 11:00:10.408 262 11811.60 223.84 52533.37 88888.00 2016-09-18 11:00:10.908 262 11811.60 223.88 52533.33 88888.00 2016-09-18 11:00:11.408 262 11811.57 223.88 52533.35 88888.00 2016-09-18 11:00:11.908 262 11811.58 223.88 52533.35 88888.00 2016-09-18 11:00:12.408 262 11811.60 223.87 52533.31 88888.00 2016-09-18 11:00:12.908 262 11811.60 223.90 52533.33 88888.00 2016-09-18 11:00:13.408 262 11811.59 223.92 52533.35 88888.00 2016-09-18 11:00:13.908 262 11811.58 223.88 52533.36 88888.00 2016-09-18 11:00:14.408 262 11811.60 223.91 52533.36 88888.00 2016-09-18 11:00:14.908 262 11811.61 223.91 52533.32 88888.00 2016-09-18 11:00:15.408 262 11811.59 223.89 52533.31 88888.00 2016-09-18 11:00:15.908 262 11811.58 223.89 52533.31 88888.00 2016-09-18 11:00:16.408 262 11811.59 223.90 52533.33 88888.00 2016-09-18 11:00:16.908 262 11811.64 223.94 52533.37 88888.00 2016-09-18 11:00:17.408 262 11811.61 223.92 52533.32 88888.00 2016-09-18 11:00:17.908 262 11811.59 223.92 52533.28 88888.00 2016-09-18 11:00:18.408 262 11811.61 223.95 52533.28 88888.00 2016-09-18 11:00:18.908 262 11811.61 223.92 52533.31 88888.00 2016-09-18 11:00:19.408 262 11811.60 223.92 52533.31 88888.00 2016-09-18 11:00:19.908 262 11811.55 223.92 52533.31 88888.00 2016-09-18 11:00:20.408 262 11811.56 223.94 52533.35 88888.00 2016-09-18 11:00:20.908 262 11811.58 223.96 52533.32 88888.00 2016-09-18 11:00:21.408 262 11811.56 223.95 52533.33 88888.00 2016-09-18 11:00:21.908 262 11811.57 223.97 52533.31 88888.00 2016-09-18 11:00:22.408 262 11811.58 223.99 52533.28 88888.00 2016-09-18 11:00:22.908 262 11811.53 223.99 52533.27 88888.00 2016-09-18 11:00:23.408 262 11811.55 224.04 52533.23 88888.00 2016-09-18 11:00:23.908 262 11811.60 224.05 52533.22 88888.00 2016-09-18 11:00:24.408 262 11811.56 223.98 52533.22 88888.00 2016-09-18 11:00:24.908 262 11811.58 223.99 52533.24 88888.00 2016-09-18 11:00:25.408 262 11811.60 224.06 52533.31 88888.00 2016-09-18 11:00:25.908 262 11811.57 224.07 52533.30 88888.00 2016-09-18 11:00:26.408 262 11811.55 224.06 52533.30 88888.00 2016-09-18 11:00:26.908 262 11811.53 224.07 52533.29 88888.00 2016-09-18 11:00:27.408 262 11811.55 224.10 52533.29 88888.00 2016-09-18 11:00:27.908 262 11811.52 224.15 52533.29 88888.00 2016-09-18 11:00:28.408 262 11811.52 224.10 52533.27 88888.00 2016-09-18 11:00:28.908 262 11811.51 224.13 52533.29 88888.00 2016-09-18 11:00:29.408 262 11811.56 224.17 52533.31 88888.00 2016-09-18 11:00:29.908 262 11811.56 224.11 52533.30 88888.00 2016-09-18 11:00:30.408 262 11811.53 224.07 52533.30 88888.00 2016-09-18 11:00:30.908 262 11811.53 224.09 52533.27 88888.00 2016-09-18 11:00:31.408 262 11811.55 224.14 52533.22 88888.00 2016-09-18 11:00:31.908 262 11811.53 224.15 52533.23 88888.00 2016-09-18 11:00:32.408 262 11811.53 224.15 52533.27 88888.00 2016-09-18 11:00:32.908 262 11811.49 224.13 52533.27 88888.00 2016-09-18 11:00:33.408 262 11811.46 224.16 52533.21 88888.00 2016-09-18 11:00:33.908 262 11811.48 224.11 52533.21 88888.00 2016-09-18 11:00:34.408 262 11811.50 224.10 52533.22 88888.00 2016-09-18 11:00:34.908 262 11811.48 224.15 52533.23 88888.00 2016-09-18 11:00:35.409 262 11811.50 224.17 52533.22 88888.00 2016-09-18 11:00:35.909 262 11811.47 224.19 52533.27 88888.00 2016-09-18 11:00:36.409 262 11811.44 224.19 52533.30 88888.00 2016-09-18 11:00:36.909 262 11811.46 224.18 52533.29 88888.00 2016-09-18 11:00:37.409 262 11811.43 224.15 52533.25 88888.00 2016-09-18 11:00:37.909 262 11811.49 224.15 52533.21 88888.00 2016-09-18 11:00:38.409 262 11811.51 224.15 52533.21 88888.00 2016-09-18 11:00:38.909 262 11811.48 224.15 52533.24 88888.00 2016-09-18 11:00:39.409 262 11811.50 224.18 52533.20 88888.00 2016-09-18 11:00:39.909 262 11811.49 224.20 52533.16 88888.00 2016-09-18 11:00:40.409 262 11811.41 224.24 52533.15 88888.00 2016-09-18 11:00:40.909 262 11811.39 224.29 52533.16 88888.00 2016-09-18 11:00:41.409 262 11811.38 224.27 52533.20 88888.00 2016-09-18 11:00:41.909 262 11811.34 224.21 52533.22 88888.00 2016-09-18 11:00:42.409 262 11811.35 224.25 52533.20 88888.00 2016-09-18 11:00:42.909 262 11811.37 224.26 52533.21 88888.00 2016-09-18 11:00:43.409 262 11811.39 224.28 52533.20 88888.00 2016-09-18 11:00:43.909 262 11811.38 224.28 52533.20 88888.00 2016-09-18 11:00:44.409 262 11811.37 224.33 52533.20 88888.00 2016-09-18 11:00:44.909 262 11811.35 224.30 52533.19 88888.00 2016-09-18 11:00:45.409 262 11811.35 224.30 52533.21 88888.00 2016-09-18 11:00:45.909 262 11811.34 224.29 52533.16 88888.00 2016-09-18 11:00:46.409 262 11811.34 224.26 52533.10 88888.00 2016-09-18 11:00:46.909 262 11811.34 224.28 52533.12 88888.00 2016-09-18 11:00:47.409 262 11811.34 224.28 52533.13 88888.00 2016-09-18 11:00:47.909 262 11811.34 224.33 52533.13 88888.00 2016-09-18 11:00:48.409 262 11811.34 224.31 52533.16 88888.00 2016-09-18 11:00:48.909 262 11811.31 224.28 52533.18 88888.00 2016-09-18 11:00:49.409 262 11811.32 224.31 52533.14 88888.00 2016-09-18 11:00:49.909 262 11811.31 224.33 52533.14 88888.00 2016-09-18 11:00:50.409 262 11811.30 224.30 52533.16 88888.00 2016-09-18 11:00:50.909 262 11811.31 224.31 52533.14 88888.00 2016-09-18 11:00:51.409 262 11811.33 224.33 52533.11 88888.00 2016-09-18 11:00:51.909 262 11811.30 224.37 52533.12 88888.00 2016-09-18 11:00:52.409 262 11811.33 224.37 52533.12 88888.00 2016-09-18 11:00:52.909 262 11811.31 224.35 52533.10 88888.00 2016-09-18 11:00:53.409 262 11811.30 224.35 52533.05 88888.00 2016-09-18 11:00:53.909 262 11811.32 224.37 52533.04 88888.00 2016-09-18 11:00:54.409 262 11811.28 224.34 52533.06 88888.00 2016-09-18 11:00:54.909 262 11811.28 224.38 52533.07 88888.00 2016-09-18 11:00:55.409 262 11811.31 224.43 52533.11 88888.00 2016-09-18 11:00:55.909 262 11811.29 224.42 52533.12 88888.00 2016-09-18 11:00:56.409 262 11811.29 224.42 52533.13 88888.00 2016-09-18 11:00:56.909 262 11811.24 224.38 52533.10 88888.00 2016-09-18 11:00:57.409 262 11811.19 224.37 52533.06 88888.00 2016-09-18 11:00:57.909 262 11811.21 224.36 52533.07 88888.00 2016-09-18 11:00:58.409 262 11811.20 224.39 52533.10 88888.00 2016-09-18 11:00:58.909 262 11811.20 224.42 52533.11 88888.00 2016-09-18 11:00:59.409 262 11811.20 224.45 52533.13 88888.00 2016-09-18 11:00:59.909 262 11811.15 224.44 52533.13 88888.00 2016-09-18 11:01:00.409 262 11811.13 224.43 52533.12 88888.00 2016-09-18 11:01:00.909 262 11811.17 224.44 52533.12 88888.00 2016-09-18 11:01:01.409 262 11811.21 224.44 52533.11 88888.00 2016-09-18 11:01:01.909 262 11811.20 224.45 52533.13 88888.00 2016-09-18 11:01:02.409 262 11811.21 224.42 52533.16 88888.00 2016-09-18 11:01:02.909 262 11811.20 224.40 52533.19 88888.00 2016-09-18 11:01:03.409 262 11811.20 224.42 52533.20 88888.00 2016-09-18 11:01:03.909 262 11811.13 224.43 52533.18 88888.00 2016-09-18 11:01:04.409 262 11811.11 224.40 52533.15 88888.00 2016-09-18 11:01:04.909 262 11811.16 224.42 52533.15 88888.00 2016-09-18 11:01:05.409 262 11811.19 224.48 52533.13 88888.00 2016-09-18 11:01:05.909 262 11811.14 224.45 52533.11 88888.00 2016-09-18 11:01:06.409 262 11811.09 224.42 52533.06 88888.00 2016-09-18 11:01:06.909 262 11811.08 224.46 52533.07 88888.00 2016-09-18 11:01:07.409 262 11811.05 224.44 52533.14 88888.00 2016-09-18 11:01:07.909 262 11811.03 224.44 52533.16 88888.00 2016-09-18 11:01:08.409 262 11811.02 224.43 52533.13 88888.00 2016-09-18 11:01:08.909 262 11811.03 224.43 52533.14 88888.00 2016-09-18 11:01:09.409 262 11811.00 224.44 52533.12 88888.00 2016-09-18 11:01:09.909 262 11811.02 224.49 52533.11 88888.00 2016-09-18 11:01:10.409 262 11811.00 224.49 52533.06 88888.00 2016-09-18 11:01:10.909 262 11811.00 224.47 52533.07 88888.00 2016-09-18 11:01:11.409 262 11811.02 224.46 52533.11 88888.00 2016-09-18 11:01:11.909 262 11810.97 224.46 52533.14 88888.00 2016-09-18 11:01:12.409 262 11810.94 224.49 52533.13 88888.00 2016-09-18 11:01:12.909 262 11810.98 224.46 52533.12 88888.00 2016-09-18 11:01:13.409 262 11810.97 224.45 52533.12 88888.00 2016-09-18 11:01:13.909 262 11810.95 224.47 52533.12 88888.00 2016-09-18 11:01:14.409 262 11810.98 224.44 52533.15 88888.00 2016-09-18 11:01:14.909 262 11810.99 224.45 52533.14 88888.00 2016-09-18 11:01:15.409 262 11810.97 224.46 52533.10 88888.00 2016-09-18 11:01:15.909 262 11811.02 224.45 52533.09 88888.00 2016-09-18 11:01:16.409 262 11810.97 224.44 52533.11 88888.00 2016-09-18 11:01:16.909 262 11810.95 224.46 52533.13 88888.00 2016-09-18 11:01:17.409 262 11810.98 224.46 52533.13 88888.00 2016-09-18 11:01:17.909 262 11810.96 224.42 52533.13 88888.00 2016-09-18 11:01:18.409 262 11810.97 224.40 52533.11 88888.00 2016-09-18 11:01:18.909 262 11810.95 224.43 52533.12 88888.00 2016-09-18 11:01:19.409 262 11810.96 224.44 52533.14 88888.00 2016-09-18 11:01:19.909 262 11810.96 224.42 52533.14 88888.00 2016-09-18 11:01:20.409 262 11810.98 224.42 52533.11 88888.00 2016-09-18 11:01:20.909 262 11810.95 224.43 52533.06 88888.00 2016-09-18 11:01:21.409 262 11810.94 224.43 52533.07 88888.00 2016-09-18 11:01:21.909 262 11810.97 224.39 52533.10 88888.00 2016-09-18 11:01:22.409 262 11810.95 224.37 52533.10 88888.00 2016-09-18 11:01:22.909 262 11810.88 224.40 52533.09 88888.00 2016-09-18 11:01:23.409 262 11810.90 224.36 52533.11 88888.00 2016-09-18 11:01:23.909 262 11810.97 224.38 52533.10 88888.00 2016-09-18 11:01:24.409 262 11810.95 224.39 52533.09 88888.00 2016-09-18 11:01:24.909 262 11810.94 224.42 52533.07 88888.00 2016-09-18 11:01:25.409 262 11810.93 224.42 52533.06 88888.00 2016-09-18 11:01:25.909 262 11810.89 224.37 52533.01 88888.00 2016-09-18 11:01:26.409 262 11810.88 224.35 52533.02 88888.00 2016-09-18 11:01:26.909 262 11810.90 224.36 52533.02 88888.00 2016-09-18 11:01:27.409 262 11810.89 224.38 52533.04 88888.00 2016-09-18 11:01:27.909 262 11810.89 224.37 52533.05 88888.00 2016-09-18 11:01:28.409 262 11810.89 224.36 52533.11 88888.00 2016-09-18 11:01:28.909 262 11810.91 224.33 52533.13 88888.00 2016-09-18 11:01:29.409 262 11810.91 224.29 52533.12 88888.00 2016-09-18 11:01:29.909 262 11810.89 224.33 52533.15 88888.00 2016-09-18 11:01:30.409 262 11810.87 224.31 52533.15 88888.00 2016-09-18 11:01:30.909 262 11810.86 224.33 52533.15 88888.00 2016-09-18 11:01:31.409 262 11810.87 224.30 52533.14 88888.00 2016-09-18 11:01:31.909 262 11810.88 224.33 52533.16 88888.00 2016-09-18 11:01:32.409 262 11810.86 224.30 52533.15 88888.00 2016-09-18 11:01:32.909 262 11810.84 224.35 52533.13 88888.00 2016-09-18 11:01:33.409 262 11810.84 224.33 52533.13 88888.00 2016-09-18 11:01:33.909 262 11810.84 224.30 52533.16 88888.00 2016-09-18 11:01:34.409 262 11810.78 224.28 52533.16 88888.00 2016-09-18 11:01:34.909 262 11810.76 224.27 52533.16 88888.00 2016-09-18 11:01:35.409 262 11810.77 224.29 52533.14 88888.00 2016-09-18 11:01:35.909 262 11810.79 224.30 52533.18 88888.00 2016-09-18 11:01:36.409 262 11810.79 224.28 52533.21 88888.00 2016-09-18 11:01:36.909 262 11810.78 224.25 52533.21 88888.00 2016-09-18 11:01:37.409 262 11810.81 224.31 52533.21 88888.00 2016-09-18 11:01:37.909 262 11810.77 224.36 52533.22 88888.00 2016-09-18 11:01:38.409 262 11810.74 224.33 52533.22 88888.00 2016-09-18 11:01:38.909 262 11810.74 224.31 52533.24 88888.00 2016-09-18 11:01:39.409 262 11810.74 224.31 52533.22 88888.00 2016-09-18 11:01:39.909 262 11810.76 224.30 52533.23 88888.00 2016-09-18 11:01:40.409 262 11810.73 224.31 52533.28 88888.00 2016-09-18 11:01:40.909 262 11810.71 224.29 52533.28 88888.00 2016-09-18 11:01:41.409 262 11810.70 224.27 52533.24 88888.00 2016-09-18 11:01:41.909 262 11810.72 224.28 52533.27 88888.00 2016-09-18 11:01:42.409 262 11810.71 224.27 52533.27 88888.00 2016-09-18 11:01:42.909 262 11810.70 224.26 52533.25 88888.00 2016-09-18 11:01:43.409 262 11810.65 224.28 52533.25 88888.00 2016-09-18 11:01:43.909 262 11810.61 224.27 52533.25 88888.00 2016-09-18 11:01:44.409 262 11810.60 224.26 52533.30 88888.00 2016-09-18 11:01:44.909 262 11810.63 224.24 52533.32 88888.00 2016-09-18 11:01:45.409 262 11810.64 224.25 52533.31 88888.00 2016-09-18 11:01:45.909 262 11810.59 224.25 52533.29 88888.00 2016-09-18 11:01:46.409 262 11810.63 224.24 52533.27 88888.00 2016-09-18 11:01:46.909 262 11810.65 224.24 52533.25 88888.00 2016-09-18 11:01:47.409 262 11810.63 224.28 52533.25 88888.00 2016-09-18 11:01:47.909 262 11810.59 224.24 52533.24 88888.00 2016-09-18 11:01:48.409 262 11810.58 224.23 52533.24 88888.00 2016-09-18 11:01:48.909 262 11810.58 224.21 52533.24 88888.00 2016-09-18 11:01:49.409 262 11810.56 224.24 52533.25 88888.00 2016-09-18 11:01:49.909 262 11810.52 224.25 52533.29 88888.00 2016-09-18 11:01:50.409 262 11810.53 224.26 52533.29 88888.00 2016-09-18 11:01:50.909 262 11810.55 224.24 52533.25 88888.00 2016-09-18 11:01:51.409 262 11810.55 224.24 52533.25 88888.00 2016-09-18 11:01:51.909 262 11810.52 224.29 52533.24 88888.00 2016-09-18 11:01:52.409 262 11810.49 224.28 52533.29 88888.00 2016-09-18 11:01:52.909 262 11810.52 224.26 52533.30 88888.00 2016-09-18 11:01:53.409 262 11810.52 224.25 52533.31 88888.00 2016-09-18 11:01:53.909 262 11810.52 224.25 52533.30 88888.00 2016-09-18 11:01:54.409 262 11810.51 224.28 52533.33 88888.00 2016-09-18 11:01:54.909 262 11810.53 224.29 52533.33 88888.00 2016-09-18 11:01:55.409 262 11810.55 224.29 52533.32 88888.00 2016-09-18 11:01:55.909 262 11810.54 224.28 52533.37 88888.00 2016-09-18 11:01:56.409 262 11810.55 224.25 52533.37 88888.00 2016-09-18 11:01:56.909 262 11810.53 224.28 52533.35 88888.00 2016-09-18 11:01:57.409 262 11810.53 224.34 52533.33 88888.00 2016-09-18 11:01:57.909 262 11810.51 224.29 52533.36 88888.00 2016-09-18 11:01:58.409 262 11810.49 224.27 52533.35 88888.00 2016-09-18 11:01:58.909 262 11810.50 224.28 52533.32 88888.00 2016-09-18 11:01:59.409 262 11810.49 224.31 52533.31 88888.00 2016-09-18 11:01:59.909 262 11810.51 224.28 52533.30 88888.00 2016-09-18 11:02:00.409 262 11810.50 224.29 52533.32 88888.00 2016-09-18 11:02:00.909 262 11810.50 224.31 52533.35 88888.00 2016-09-18 11:02:01.409 262 11810.47 224.31 52533.31 88888.00 2016-09-18 11:02:01.909 262 11810.46 224.33 52533.27 88888.00 2016-09-18 11:02:02.409 262 11810.46 224.35 52533.31 88888.00 2016-09-18 11:02:02.909 262 11810.47 224.35 52533.30 88888.00 2016-09-18 11:02:03.409 262 11810.49 224.37 52533.27 88888.00 2016-09-18 11:02:03.909 262 11810.49 224.37 52533.31 88888.00 2016-09-18 11:02:04.409 262 11810.46 224.36 52533.32 88888.00 2016-09-18 11:02:04.909 262 11810.42 224.35 52533.36 88888.00 2016-09-18 11:02:05.409 262 11810.40 224.33 52533.39 88888.00 2016-09-18 11:02:05.909 262 11810.43 224.37 52533.37 88888.00 2016-09-18 11:02:06.409 262 11810.43 224.38 52533.33 88888.00 2016-09-18 11:02:06.909 262 11810.44 224.35 52533.35 88888.00 2016-09-18 11:02:07.409 262 11810.43 224.37 52533.33 88888.00 2016-09-18 11:02:07.909 262 11810.44 224.38 52533.32 88888.00 2016-09-18 11:02:08.409 262 11810.45 224.39 52533.32 88888.00 2016-09-18 11:02:08.909 262 11810.41 224.44 52533.35 88888.00 2016-09-18 11:02:09.409 262 11810.37 224.45 52533.39 88888.00 2016-09-18 11:02:09.909 262 11810.41 224.45 52533.40 88888.00 2016-09-18 11:02:10.409 262 11810.43 224.45 52533.40 88888.00 2016-09-18 11:02:10.909 262 11810.40 224.43 52533.41 88888.00 2016-09-18 11:02:11.409 262 11810.37 224.44 52533.44 88888.00 2016-09-18 11:02:11.909 262 11810.38 224.44 52533.42 88888.00 2016-09-18 11:02:12.409 262 11810.44 224.44 52533.40 88888.00 2016-09-18 11:02:12.909 262 11810.43 224.47 52533.37 88888.00 2016-09-18 11:02:13.409 262 11810.44 224.49 52533.38 88888.00 2016-09-18 11:02:13.909 262 11810.44 224.50 52533.39 88888.00 2016-09-18 11:02:14.409 262 11810.44 224.56 52533.40 88888.00 2016-09-18 11:02:14.909 262 11810.43 224.57 52533.37 88888.00 2016-09-18 11:02:15.409 262 11810.41 224.53 52533.37 88888.00 2016-09-18 11:02:15.909 262 11810.41 224.56 52533.35 88888.00 2016-09-18 11:02:16.409 262 11810.44 224.60 52533.35 88888.00 2016-09-18 11:02:16.909 262 11810.38 224.58 52533.38 88888.00 2016-09-18 11:02:17.409 262 11810.33 224.59 52533.40 88888.00 2016-09-18 11:02:17.909 262 11810.34 224.59 52533.40 88888.00 2016-09-18 11:02:18.409 262 11810.36 224.59 52533.39 88888.00 2016-09-18 11:02:18.909 262 11810.35 224.66 52533.40 88888.00 2016-09-18 11:02:19.409 262 11810.35 224.67 52533.40 88888.00 2016-09-18 11:02:19.909 262 11810.32 224.66 52533.40 88888.00 2016-09-18 11:02:20.409 262 11810.29 224.69 52533.42 88888.00 2016-09-18 11:02:20.909 262 11810.30 224.72 52533.38 88888.00 2016-09-18 11:02:21.409 262 11810.33 224.69 52533.39 88888.00 2016-09-18 11:02:21.909 262 11810.38 224.74 52533.38 88888.00 2016-09-18 11:02:22.409 262 11810.41 224.75 52533.38 88888.00 2016-09-18 11:02:22.909 262 11810.34 224.76 52533.37 88888.00 2016-09-18 11:02:23.409 262 11810.34 224.77 52533.39 88888.00 2016-09-18 11:02:23.909 262 11810.37 224.78 52533.39 88888.00 2016-09-18 11:02:24.409 262 11810.35 224.77 52533.38 88888.00 2016-09-18 11:02:24.909 262 11810.34 224.79 52533.39 88888.00 2016-09-18 11:02:25.409 262 11810.35 224.82 52533.41 88888.00 2016-09-18 11:02:25.909 262 11810.30 224.87 52533.38 88888.00 2016-09-18 11:02:26.409 262 11810.32 224.89 52533.38 88888.00 2016-09-18 11:02:26.909 262 11810.34 224.91 52533.41 88888.00 2016-09-18 11:02:27.409 262 11810.34 224.94 52533.45 88888.00 2016-09-18 11:02:27.909 262 11810.28 224.96 52533.41 88888.00 2016-09-18 11:02:28.409 262 11810.28 225.00 52533.40 88888.00 2016-09-18 11:02:28.909 262 11810.28 224.97 52533.40 88888.00 2016-09-18 11:02:29.409 262 11810.24 224.96 52533.41 88888.00 2016-09-18 11:02:29.909 262 11810.25 224.98 52533.44 88888.00 2016-09-18 11:02:30.409 262 11810.28 225.03 52533.47 88888.00 2016-09-18 11:02:30.909 262 11810.26 225.03 52533.48 88888.00 2016-09-18 11:02:31.409 262 11810.24 225.03 52533.44 88888.00 2016-09-18 11:02:31.909 262 11810.25 225.08 52533.45 88888.00 2016-09-18 11:02:32.409 262 11810.23 225.06 52533.50 88888.00 2016-09-18 11:02:32.909 262 11810.24 225.06 52533.48 88888.00 2016-09-18 11:02:33.409 262 11810.24 225.10 52533.46 88888.00 2016-09-18 11:02:33.909 262 11810.24 225.13 52533.46 88888.00 2016-09-18 11:02:34.409 262 11810.21 225.14 52533.45 88888.00 2016-09-18 11:02:34.909 262 11810.20 225.20 52533.40 88888.00 2016-09-18 11:02:35.409 262 11810.20 225.17 52533.40 88888.00 2016-09-18 11:02:35.909 262 11810.20 225.15 52533.38 88888.00 2016-09-18 11:02:36.409 262 11810.23 225.14 52533.41 88888.00 2016-09-18 11:02:36.909 262 11810.25 225.15 52533.47 88888.00 2016-09-18 11:02:37.409 262 11810.25 225.16 52533.50 88888.00 2016-09-18 11:02:37.909 262 11810.26 225.16 52533.50 88888.00 2016-09-18 11:02:38.409 262 11810.26 225.23 52533.51 88888.00 2016-09-18 11:02:38.909 262 11810.24 225.23 52533.48 88888.00 2016-09-18 11:02:39.409 262 11810.23 225.23 52533.48 88888.00 2016-09-18 11:02:39.909 262 11810.23 225.29 52533.49 88888.00 2016-09-18 11:02:40.409 262 11810.25 225.26 52533.50 88888.00 2016-09-18 11:02:40.909 262 11810.21 225.27 52533.56 88888.00 2016-09-18 11:02:41.409 262 11810.19 225.27 52533.57 88888.00 2016-09-18 11:02:41.909 262 11810.19 225.24 52533.57 88888.00 2016-09-18 11:02:42.409 262 11810.18 225.27 52533.56 88888.00 2016-09-18 11:02:42.909 262 11810.20 225.29 52533.58 88888.00 2016-09-18 11:02:43.409 262 11810.19 225.37 52533.60 88888.00 2016-09-18 11:02:43.909 262 11810.14 225.40 52533.60 88888.00 2016-09-18 11:02:44.409 262 11810.16 225.35 52533.60 88888.00 2016-09-18 11:02:44.909 262 11810.16 225.30 52533.59 88888.00 2016-09-18 11:02:45.409 262 11810.17 225.30 52533.60 88888.00 2016-09-18 11:02:45.909 262 11810.20 225.30 52533.58 88888.00 2016-09-18 11:02:46.409 262 11810.18 225.34 52533.58 88888.00 2016-09-18 11:02:46.909 262 11810.16 225.39 52533.55 88888.00 2016-09-18 11:02:47.409 262 11810.18 225.37 52533.57 88888.00 2016-09-18 11:02:47.909 262 11810.20 225.35 52533.58 88888.00 2016-09-18 11:02:48.409 262 11810.16 225.37 52533.59 88888.00 2016-09-18 11:02:48.909 262 11810.11 225.40 52533.64 88888.00 2016-09-18 11:02:49.409 262 11810.14 225.39 52533.64 88888.00 2016-09-18 11:02:49.909 262 11810.12 225.36 52533.63 88888.00 2016-09-18 11:02:50.409 262 11810.07 225.37 52533.64 88888.00 2016-09-18 11:02:50.909 262 11810.08 225.42 52533.64 88888.00 2016-09-18 11:02:51.409 262 11810.09 225.41 52533.63 88888.00 2016-09-18 11:02:51.909 262 11810.11 225.44 52533.63 88888.00 2016-09-18 11:02:52.409 262 11810.07 225.44 52533.60 88888.00 2016-09-18 11:02:52.909 262 11810.06 225.44 52533.59 88888.00 2016-09-18 11:02:53.409 262 11810.08 225.47 52533.58 88888.00 2016-09-18 11:02:53.909 262 11810.10 225.49 52533.55 88888.00 2016-09-18 11:02:54.409 262 11810.12 225.51 52533.58 88888.00 2016-09-18 11:02:54.909 262 11810.15 225.58 52533.56 88888.00 2016-09-18 11:02:55.409 262 11810.15 225.60 52533.59 88888.00 2016-09-18 11:02:55.909 262 11810.21 225.63 52533.60 88888.00 2016-09-18 11:02:56.409 262 11810.20 225.59 52533.59 88888.00 2016-09-18 11:02:56.909 262 11810.17 225.53 52533.57 88888.00 2016-09-18 11:02:57.409 262 11810.24 225.56 52533.60 88888.00 2016-09-18 11:02:57.909 262 11810.24 225.64 52533.60 88888.00 2016-09-18 11:02:58.409 262 11810.19 225.64 52533.58 88888.00 2016-09-18 11:02:58.909 262 11810.24 225.69 52533.59 88888.00 2016-09-18 11:02:59.409 262 11810.20 225.69 52533.60 88888.00 2016-09-18 11:02:59.909 262 11810.24 225.69 52533.60 88888.00 2016-09-18 11:03:00.409 262 11810.26 225.70 52533.58 88888.00 2016-09-18 11:03:00.909 262 11810.21 225.66 52533.56 88888.00 2016-09-18 11:03:01.409 262 11810.27 225.70 52533.58 88888.00 2016-09-18 11:03:01.909 262 11810.20 225.72 52533.58 88888.00 2016-09-18 11:03:02.409 262 11810.19 225.73 52533.58 88888.00 2016-09-18 11:03:02.909 262 11810.19 225.71 52533.56 88888.00 2016-09-18 11:03:03.409 262 11810.17 225.74 52533.59 88888.00 2016-09-18 11:03:03.909 262 11810.20 225.80 52533.60 88888.00 2016-09-18 11:03:04.409 262 11810.17 225.79 52533.58 88888.00 2016-09-18 11:03:04.909 262 11810.18 225.80 52533.55 88888.00 2016-09-18 11:03:05.410 262 11810.23 225.80 52533.54 88888.00 2016-09-18 11:03:05.910 262 11810.20 225.83 52533.57 88888.00 2016-09-18 11:03:06.410 262 11810.20 225.85 52533.53 88888.00 2016-09-18 11:03:06.910 262 11810.18 225.83 52533.50 88888.00 2016-09-18 11:03:07.410 262 11810.20 225.86 52533.49 88888.00 2016-09-18 11:03:07.910 262 11810.21 225.91 52533.49 88888.00 2016-09-18 11:03:08.410 262 11810.18 225.92 52533.53 88888.00 2016-09-18 11:03:08.910 262 11810.20 225.93 52533.56 88888.00 2016-09-18 11:03:09.410 262 11810.14 225.93 52533.54 88888.00 2016-09-18 11:03:09.910 262 11810.14 225.99 52533.51 88888.00 2016-09-18 11:03:10.410 262 11810.10 226.02 52533.55 88888.00 2016-09-18 11:03:10.910 262 11810.05 226.03 52533.58 88888.00 2016-09-18 11:03:11.410 262 11810.09 226.04 52533.58 88888.00 2016-09-18 11:03:11.910 262 11810.10 225.99 52533.57 88888.00 2016-09-18 11:03:12.410 262 11810.14 225.99 52533.57 88888.00 2016-09-18 11:03:12.910 262 11810.09 225.99 52533.58 88888.00 2016-09-18 11:03:13.410 262 11810.06 226.00 52533.57 88888.00 2016-09-18 11:03:13.910 262 11810.08 226.04 52533.57 88888.00 2016-09-18 11:03:14.410 262 11810.09 226.07 52533.58 88888.00 2016-09-18 11:03:14.910 262 11810.07 226.08 52533.55 88888.00 2016-09-18 11:03:15.410 262 11810.05 226.08 52533.54 88888.00 2016-09-18 11:03:15.910 262 11810.11 226.12 52533.48 88888.00 2016-09-18 11:03:16.410 262 11810.10 226.13 52533.44 88888.00 2016-09-18 11:03:16.910 262 11810.09 226.10 52533.49 88888.00 2016-09-18 11:03:17.410 262 11810.07 226.14 52533.55 88888.00 2016-09-18 11:03:17.910 262 11810.06 226.14 52533.57 88888.00 2016-09-18 11:03:18.410 262 11810.08 226.17 52533.58 88888.00 2016-09-18 11:03:18.910 262 11810.03 226.19 52533.57 88888.00 2016-09-18 11:03:19.410 262 11810.07 226.18 52533.57 88888.00 2016-09-18 11:03:19.910 262 11810.06 226.20 52533.58 88888.00 2016-09-18 11:03:20.410 262 11810.08 226.18 52533.59 88888.00 2016-09-18 11:03:20.910 262 11810.02 226.19 52533.58 88888.00 2016-09-18 11:03:21.410 262 11809.97 226.20 52533.57 88888.00 2016-09-18 11:03:21.910 262 11809.99 226.19 52533.54 88888.00 2016-09-18 11:03:22.410 262 11809.99 226.20 52533.53 88888.00 2016-09-18 11:03:22.910 262 11810.02 226.29 52533.51 88888.00 2016-09-18 11:03:23.410 262 11809.97 226.27 52533.55 88888.00 2016-09-18 11:03:23.910 262 11809.98 226.31 52533.60 88888.00 2016-09-18 11:03:24.410 262 11809.97 226.34 52533.65 88888.00 2016-09-18 11:03:24.910 262 11809.95 226.33 52533.64 88888.00 2016-09-18 11:03:25.410 262 11810.00 226.34 52533.64 88888.00 2016-09-18 11:03:25.910 262 11809.95 226.37 52533.62 88888.00 2016-09-18 11:03:26.410 262 11810.03 226.33 52533.64 88888.00 2016-09-18 11:03:26.910 262 11810.00 226.30 52533.68 88888.00 2016-09-18 11:03:27.410 262 11810.02 226.34 52533.72 88888.00 2016-09-18 11:03:27.910 262 11810.01 226.34 52533.72 88888.00 2016-09-18 11:03:28.410 262 11810.03 226.39 52533.71 88888.00 2016-09-18 11:03:28.910 262 11809.98 226.34 52533.71 88888.00 2016-09-18 11:03:29.410 262 11809.97 226.34 52533.75 88888.00 2016-09-18 11:03:29.910 262 11809.95 226.39 52533.73 88888.00 2016-09-18 11:03:30.410 262 11809.92 226.44 52533.69 88888.00 2016-09-18 11:03:30.910 262 11810.00 226.48 52533.69 88888.00 2016-09-18 11:03:31.410 262 11809.94 226.48 52533.69 88888.00 2016-09-18 11:03:31.910 262 11809.97 226.52 52533.72 88888.00 2016-09-18 11:03:32.410 262 11809.93 226.49 52533.74 88888.00 2016-09-18 11:03:32.910 262 11809.99 226.51 52533.75 88888.00 2016-09-18 11:03:33.410 262 11809.98 226.47 52533.75 88888.00 2016-09-18 11:03:33.910 262 11809.99 226.49 52533.71 88888.00 2016-09-18 11:03:34.410 262 11809.97 226.51 52533.71 88888.00 2016-09-18 11:03:34.910 262 11810.00 226.53 52533.69 88888.00 2016-09-18 11:03:35.410 262 11810.00 226.51 52533.73 88888.00 2016-09-18 11:03:35.910 262 11809.98 226.48 52533.75 88888.00 2016-09-18 11:03:36.410 262 11809.99 226.46 52533.73 88888.00 2016-09-18 11:03:36.910 262 11809.99 226.47 52533.73 88888.00 2016-09-18 11:03:37.410 262 11810.02 226.47 52533.74 88888.00 2016-09-18 11:03:37.910 262 11810.00 226.50 52533.74 88888.00 2016-09-18 11:03:38.410 262 11809.98 226.48 52533.76 88888.00 2016-09-18 11:03:38.910 262 11809.93 226.43 52533.80 88888.00 2016-09-18 11:03:39.410 262 11809.97 226.51 52533.76 88888.00 2016-09-18 11:03:39.910 262 11809.93 226.53 52533.74 88888.00 2016-09-18 11:03:40.410 262 11809.94 226.58 52533.74 88888.00 2016-09-18 11:03:40.910 262 11809.93 226.59 52533.75 88888.00 2016-09-18 11:03:41.410 262 11809.94 226.59 52533.75 88888.00 2016-09-18 11:03:41.910 262 11809.92 226.59 52533.72 88888.00 2016-09-18 11:03:42.410 262 11809.93 226.58 52533.71 88888.00 2016-09-18 11:03:42.910 262 11809.89 226.57 52533.71 88888.00 2016-09-18 11:03:43.410 262 11809.93 226.63 52533.73 88888.00 2016-09-18 11:03:43.910 262 11809.95 226.66 52533.80 88888.00 2016-09-18 11:03:44.410 262 11809.99 226.67 52533.79 88888.00 2016-09-18 11:03:44.910 262 11809.92 226.63 52533.80 88888.00 2016-09-18 11:03:45.410 262 11809.90 226.65 52533.80 88888.00 2016-09-18 11:03:45.910 262 11809.94 226.67 52533.77 88888.00 2016-09-18 11:03:46.410 262 11809.92 226.68 52533.79 88888.00 2016-09-18 11:03:46.910 262 11809.92 226.68 52533.79 88888.00 2016-09-18 11:03:47.410 262 11809.90 226.71 52533.77 88888.00 2016-09-18 11:03:47.910 262 11809.89 226.75 52533.76 88888.00 2016-09-18 11:03:48.410 262 11809.88 226.73 52533.76 88888.00 2016-09-18 11:03:48.910 262 11809.92 226.71 52533.80 88888.00 2016-09-18 11:03:49.410 262 11809.88 226.71 52533.81 88888.00 2016-09-18 11:03:49.910 262 11809.90 226.73 52533.84 88888.00 2016-09-18 11:03:50.410 262 11809.85 226.73 52533.84 88888.00 2016-09-18 11:03:50.910 262 11809.83 226.82 52533.82 88888.00 2016-09-18 11:03:51.410 262 11809.81 226.84 52533.77 88888.00 2016-09-18 11:03:51.910 262 11809.90 226.86 52533.77 88888.00 2016-09-18 11:03:52.410 262 11809.91 226.80 52533.80 88888.00 2016-09-18 11:03:52.910 262 11809.93 226.79 52533.79 88888.00 2016-09-18 11:03:53.410 262 11809.86 226.78 52533.80 88888.00 2016-09-18 11:03:53.910 262 11809.90 226.82 52533.80 88888.00 2016-09-18 11:03:54.410 262 11809.89 226.85 52533.80 88888.00 2016-09-18 11:03:54.910 262 11809.94 226.86 52533.76 88888.00 2016-09-18 11:03:55.410 262 11809.86 226.88 52533.76 88888.00 2016-09-18 11:03:55.910 262 11809.88 226.94 52533.77 88888.00 2016-09-18 11:03:56.410 262 11809.90 226.95 52533.80 88888.00 2016-09-18 11:03:56.910 262 11809.91 226.90 52533.82 88888.00 2016-09-18 11:03:57.410 262 11809.88 226.86 52533.82 88888.00 2016-09-18 11:03:57.910 262 11809.92 226.88 52533.82 88888.00 2016-09-18 11:03:58.410 262 11809.86 226.85 52533.77 88888.00 2016-09-18 11:03:58.910 262 11809.89 226.88 52533.79 88888.00 2016-09-18 11:03:59.410 262 11809.90 226.87 52533.79 88888.00 2016-09-18 11:03:59.910 262 11809.92 226.88 52533.80 88888.00 2016-09-18 11:04:00.410 262 11809.90 226.86 52533.82 88888.00 2016-09-18 11:04:00.910 262 11809.91 226.87 52533.80 88888.00 2016-09-18 11:04:01.410 262 11809.91 226.85 52533.81 88888.00 2016-09-18 11:04:01.910 262 11809.94 226.86 52533.77 88888.00 2016-09-18 11:04:02.410 262 11809.92 226.92 52533.77 88888.00 2016-09-18 11:04:02.910 262 11809.97 226.87 52533.76 88888.00 2016-09-18 11:04:03.410 262 11809.97 226.90 52533.72 88888.00 2016-09-18 11:04:03.910 262 11809.95 226.87 52533.73 88888.00 2016-09-18 11:04:04.410 262 11809.93 226.86 52533.74 88888.00 2016-09-18 11:04:04.910 262 11809.90 226.87 52533.74 88888.00 2016-09-18 11:04:05.410 262 11809.92 226.89 52533.76 88888.00 2016-09-18 11:04:05.910 262 11809.92 226.82 52533.80 88888.00 2016-09-18 11:04:06.410 262 11809.89 226.81 52533.81 88888.00 2016-09-18 11:04:06.910 262 11809.90 226.84 52533.79 88888.00 2016-09-18 11:04:07.410 262 11809.93 226.94 52533.79 88888.00 2016-09-18 11:04:07.910 262 11809.93 226.95 52533.82 88888.00 2016-09-18 11:04:08.410 262 11809.95 226.96 52533.84 88888.00 2016-09-18 11:04:08.910 262 11809.91 226.91 52533.81 88888.00 2016-09-18 11:04:09.410 262 11809.93 226.92 52533.81 88888.00 2016-09-18 11:04:09.910 262 11809.90 226.95 52533.81 88888.00 2016-09-18 11:04:10.410 262 11809.91 226.97 52533.82 88888.00 2016-09-18 11:04:10.910 262 11809.83 226.94 52533.83 88888.00 2016-09-18 11:04:11.410 262 11809.89 226.98 52533.84 88888.00 2016-09-18 11:04:11.910 262 11809.84 226.95 52533.82 88888.00 2016-09-18 11:04:12.410 262 11809.91 226.95 52533.83 88888.00 2016-09-18 11:04:12.910 262 11809.88 226.96 52533.85 88888.00 2016-09-18 11:04:13.410 262 11809.85 227.00 52533.88 88888.00 2016-09-18 11:04:13.910 262 11809.85 226.95 52533.81 88888.00 2016-09-18 11:04:14.410 262 11809.89 226.97 52533.80 88888.00 2016-09-18 11:04:14.910 262 11809.90 226.94 52533.79 88888.00 2016-09-18 11:04:15.410 262 11809.95 226.92 52533.80 88888.00 2016-09-18 11:04:15.910 262 11809.88 226.88 52533.79 88888.00 2016-09-18 11:04:16.410 262 11809.89 226.91 52533.77 88888.00 2016-09-18 11:04:16.910 262 11809.89 226.89 52533.79 88888.00 2016-09-18 11:04:17.410 262 11809.92 226.94 52533.81 88888.00 2016-09-18 11:04:17.910 262 11809.84 226.98 52533.81 88888.00 2016-09-18 11:04:18.410 262 11809.84 227.02 52533.80 88888.00 2016-09-18 11:04:18.910 262 11809.82 227.05 52533.83 88888.00 2016-09-18 11:04:19.410 262 11809.81 227.04 52533.81 88888.00 2016-09-18 11:04:19.910 262 11809.81 227.01 52533.77 88888.00 2016-09-18 11:04:20.410 262 11809.81 226.97 52533.80 88888.00 2016-09-18 11:04:20.910 262 11809.81 226.99 52533.83 88888.00 2016-09-18 11:04:21.410 262 11809.81 226.98 52533.81 88888.00 2016-09-18 11:04:21.910 262 11809.76 226.94 52533.80 88888.00 2016-09-18 11:04:22.410 262 11809.72 226.91 52533.83 88888.00 2016-09-18 11:04:22.910 262 11809.66 226.94 52533.89 88888.00 2016-09-18 11:04:23.410 262 11809.68 226.96 52533.90 88888.00 2016-09-18 11:04:23.910 262 11809.75 226.99 52533.91 88888.00 2016-09-18 11:04:24.410 262 11809.77 226.94 52533.93 88888.00 2016-09-18 11:04:24.910 262 11809.76 226.98 52533.90 88888.00 2016-09-18 11:04:25.410 262 11809.79 226.94 52533.86 88888.00 2016-09-18 11:04:25.910 262 11809.83 226.96 52533.84 88888.00 2016-09-18 11:04:26.410 262 11809.81 226.96 52533.84 88888.00 2016-09-18 11:04:26.910 262 11809.76 227.01 52533.82 88888.00 2016-09-18 11:04:27.410 262 11809.72 227.01 52533.82 88888.00 2016-09-18 11:04:27.910 262 11809.75 227.04 52533.82 88888.00 2016-09-18 11:04:28.410 262 11809.75 227.04 52533.84 88888.00 2016-09-18 11:04:28.910 262 11809.75 227.01 52533.84 88888.00 2016-09-18 11:04:29.410 262 11809.73 226.99 52533.80 88888.00 2016-09-18 11:04:29.910 262 11809.74 227.04 52533.79 88888.00 2016-09-18 11:04:30.410 262 11809.70 227.02 52533.77 88888.00 2016-09-18 11:04:30.910 262 11809.73 227.05 52533.76 88888.00 2016-09-18 11:04:31.410 262 11809.72 226.97 52533.81 88888.00 2016-09-18 11:04:31.910 262 11809.79 226.99 52533.80 88888.00 2016-09-18 11:04:32.410 262 11809.75 226.96 52533.80 88888.00 2016-09-18 11:04:32.910 262 11809.81 227.02 52533.77 88888.00 2016-09-18 11:04:33.410 262 11809.75 226.99 52533.77 88888.00 2016-09-18 11:04:33.910 262 11809.80 227.00 52533.82 88888.00 2016-09-18 11:04:34.410 262 11809.79 226.98 52533.81 88888.00 2016-09-18 11:04:34.910 262 11809.83 227.04 52533.81 88888.00 2016-09-18 11:04:35.410 262 11809.82 226.99 52533.77 88888.00 2016-09-18 11:04:35.910 262 11809.83 226.98 52533.77 88888.00 2016-09-18 11:04:36.410 262 11809.79 226.97 52533.79 88888.00 2016-09-18 11:04:36.910 262 11809.86 226.96 52533.79 88888.00 2016-09-18 11:04:37.410 262 11809.79 226.96 52533.77 88888.00 2016-09-18 11:04:37.910 262 11809.82 227.00 52533.81 88888.00 2016-09-18 11:04:38.410 262 11809.77 227.01 52533.83 88888.00 2016-09-18 11:04:38.910 262 11809.81 227.04 52533.79 88888.00 2016-09-18 11:04:39.410 262 11809.79 226.98 52533.77 88888.00 2016-09-18 11:04:39.910 262 11809.83 226.97 52533.76 88888.00 2016-09-18 11:04:40.410 262 11809.76 226.97 52533.79 88888.00 2016-09-18 11:04:40.910 262 11809.83 227.02 52533.80 88888.00 2016-09-18 11:04:41.410 262 11809.82 227.06 52533.77 88888.00 2016-09-18 11:04:41.910 262 11809.84 227.05 52533.77 88888.00 2016-09-18 11:04:42.410 262 11809.77 227.04 52533.77 88888.00 2016-09-18 11:04:42.910 262 11809.77 227.02 52533.79 88888.00 2016-09-18 11:04:43.410 262 11809.77 226.99 52533.82 88888.00 2016-09-18 11:04:43.910 262 11809.77 227.01 52533.82 88888.00 2016-09-18 11:04:44.410 262 11809.75 227.04 52533.80 88888.00 2016-09-18 11:04:44.910 262 11809.77 227.04 52533.76 88888.00 2016-09-18 11:04:45.410 262 11809.75 227.04 52533.79 88888.00 2016-09-18 11:04:45.910 262 11809.82 227.00 52533.79 88888.00 2016-09-18 11:04:46.410 262 11809.83 227.02 52533.79 88888.00 2016-09-18 11:04:46.910 262 11809.82 227.02 52533.81 88888.00 2016-09-18 11:04:47.410 262 11809.77 227.02 52533.86 88888.00 2016-09-18 11:04:47.910 262 11809.74 227.07 52533.84 88888.00 2016-09-18 11:04:48.410 262 11809.74 227.07 52533.82 88888.00 2016-09-18 11:04:48.910 262 11809.75 227.04 52533.75 88888.00 2016-09-18 11:04:49.410 262 11809.81 227.09 52533.74 88888.00 2016-09-18 11:04:49.910 262 11809.79 227.10 52533.74 88888.00 2016-09-18 11:04:50.410 262 11809.77 227.14 52533.73 88888.00 2016-09-18 11:04:50.910 262 11809.75 227.10 52533.74 88888.00 2016-09-18 11:04:51.410 262 11809.82 227.16 52533.75 88888.00 2016-09-18 11:04:51.910 262 11809.76 227.12 52533.79 88888.00 2016-09-18 11:04:52.410 262 11809.77 227.15 52533.77 88888.00 2016-09-18 11:04:52.910 262 11809.71 227.15 52533.76 88888.00 2016-09-18 11:04:53.410 262 11809.76 227.18 52533.77 88888.00 2016-09-18 11:04:53.910 262 11809.72 227.15 52533.77 88888.00 2016-09-18 11:04:54.410 262 11809.80 227.10 52533.74 88888.00 2016-09-18 11:04:54.910 262 11809.75 227.12 52533.72 88888.00 2016-09-18 11:04:55.410 262 11809.80 227.15 52533.72 88888.00 2016-09-18 11:04:55.910 262 11809.75 227.15 52533.73 88888.00 2016-09-18 11:04:56.410 262 11809.75 227.16 52533.74 88888.00 2016-09-18 11:04:56.910 262 11809.73 227.16 52533.76 88888.00 2016-09-18 11:04:57.410 262 11809.73 227.14 52533.76 88888.00 2016-09-18 11:04:57.910 262 11809.71 227.15 52533.77 88888.00 2016-09-18 11:04:58.410 262 11809.70 227.15 52533.79 88888.00 2016-09-18 11:04:58.910 262 11809.75 227.19 52533.77 88888.00 2016-09-18 11:04:59.410 262 11809.75 227.16 52533.76 88888.00 2016-09-18 11:04:59.910 262 11809.74 227.18 52533.74 88888.00 2016-09-18 11:05:00.410 262 11809.66 227.16 52533.79 88888.00 2016-09-18 11:05:00.910 262 11809.73 227.20 52533.82 88888.00 2016-09-18 11:05:01.410 262 11809.74 227.23 52533.82 88888.00 2016-09-18 11:05:01.910 262 11809.79 227.24 52533.79 88888.00 2016-09-18 11:05:02.410 262 11809.73 227.24 52533.77 88888.00 2016-09-18 11:05:02.910 262 11809.79 227.29 52533.76 88888.00 2016-09-18 11:05:03.410 262 11809.71 227.28 52533.79 88888.00 2016-09-18 11:05:03.910 262 11809.76 227.29 52533.77 88888.00 2016-09-18 11:05:04.410 262 11809.75 227.25 52533.75 88888.00 2016-09-18 11:05:04.910 262 11809.72 227.25 52533.77 88888.00 2016-09-18 11:05:05.410 262 11809.70 227.26 52533.79 88888.00 2016-09-18 11:05:05.910 262 11809.71 227.29 52533.76 88888.00 2016-09-18 11:05:06.410 262 11809.80 227.31 52533.79 88888.00 2016-09-18 11:05:06.910 262 11809.80 227.31 52533.76 88888.00 2016-09-18 11:05:07.410 262 11809.77 227.33 52533.73 88888.00 2016-09-18 11:05:07.910 262 11809.72 227.25 52533.76 88888.00 2016-09-18 11:05:08.410 262 11809.77 227.27 52533.76 88888.00 2016-09-18 11:05:08.910 262 11809.73 227.23 52533.76 88888.00 2016-09-18 11:05:09.410 262 11809.77 227.23 52533.76 88888.00 2016-09-18 11:05:09.910 262 11809.75 227.23 52533.73 88888.00 2016-09-18 11:05:10.410 262 11809.77 227.24 52533.73 88888.00 2016-09-18 11:05:10.910 262 11809.77 227.27 52533.74 88888.00 2016-09-18 11:05:11.410 262 11809.75 227.26 52533.76 88888.00 2016-09-18 11:05:11.910 262 11809.74 227.30 52533.76 88888.00 2016-09-18 11:05:12.410 262 11809.67 227.30 52533.76 88888.00 2016-09-18 11:05:12.910 262 11809.74 227.35 52533.79 88888.00 2016-09-18 11:05:13.410 262 11809.67 227.31 52533.82 88888.00 2016-09-18 11:05:13.910 262 11809.74 227.31 52533.83 88888.00 2016-09-18 11:05:14.410 262 11809.71 227.30 52533.80 88888.00 2016-09-18 11:05:14.910 262 11809.72 227.31 52533.76 88888.00 2016-09-18 11:05:15.410 262 11809.67 227.33 52533.73 88888.00 2016-09-18 11:05:15.910 262 11809.67 227.34 52533.75 88888.00 2016-09-18 11:05:16.410 262 11809.66 227.33 52533.75 88888.00 2016-09-18 11:05:16.910 262 11809.67 227.33 52533.77 88888.00 2016-09-18 11:05:17.410 262 11809.68 227.31 52533.76 88888.00 2016-09-18 11:05:17.910 262 11809.66 227.28 52533.76 88888.00 2016-09-18 11:05:18.410 262 11809.70 227.31 52533.76 88888.00 2016-09-18 11:05:18.910 262 11809.65 227.29 52533.77 88888.00 2016-09-18 11:05:19.410 262 11809.68 227.35 52533.77 88888.00 2016-09-18 11:05:19.910 262 11809.62 227.31 52533.81 88888.00 2016-09-18 11:05:20.410 262 11809.68 227.34 52533.77 88888.00 2016-09-18 11:05:20.910 262 11809.62 227.30 52533.76 88888.00 2016-09-18 11:05:21.410 262 11809.65 227.35 52533.73 88888.00 2016-09-18 11:05:21.910 262 11809.63 227.39 52533.73 88888.00 2016-09-18 11:05:22.410 262 11809.65 227.36 52533.76 88888.00 2016-09-18 11:05:22.910 262 11809.60 227.37 52533.76 88888.00 2016-09-18 11:05:23.410 262 11809.65 227.31 52533.72 88888.00 2016-09-18 11:05:23.910 262 11809.65 227.35 52533.71 88888.00 2016-09-18 11:05:24.410 262 11809.64 227.34 52533.72 88888.00 2016-09-18 11:05:24.910 262 11809.65 227.35 52533.72 88888.00 2016-09-18 11:05:25.410 262 11809.59 227.34 52533.72 88888.00 2016-09-18 11:05:25.910 262 11809.63 227.35 52533.73 88888.00 2016-09-18 11:05:26.410 262 11809.54 227.34 52533.75 88888.00 2016-09-18 11:05:26.910 262 11809.59 227.38 52533.73 88888.00 2016-09-18 11:05:27.410 262 11809.53 227.40 52533.69 88888.00 2016-09-18 11:05:27.910 262 11809.59 227.43 52533.69 88888.00 2016-09-18 11:05:28.410 262 11809.54 227.37 52533.71 88888.00 2016-09-18 11:05:28.910 262 11809.58 227.38 52533.69 88888.00 2016-09-18 11:05:29.410 262 11809.56 227.40 52533.69 88888.00 2016-09-18 11:05:29.910 262 11809.60 227.41 52533.67 88888.00 2016-09-18 11:05:30.410 262 11809.57 227.43 52533.71 88888.00 2016-09-18 11:05:30.910 262 11809.54 227.39 52533.73 88888.00 2016-09-18 11:05:31.410 262 11809.55 227.41 52533.73 88888.00 2016-09-18 11:05:31.910 262 11809.53 227.40 52533.75 88888.00 2016-09-18 11:05:32.410 262 11809.55 227.44 52533.74 88888.00 2016-09-18 11:05:32.910 262 11809.53 227.38 52533.71 88888.00 2016-09-18 11:05:33.410 262 11809.58 227.37 52533.68 88888.00 2016-09-18 11:05:33.910 262 11809.55 227.37 52533.65 88888.00 2016-09-18 11:05:34.410 262 11809.58 227.40 52533.66 88888.00 2016-09-18 11:05:34.910 262 11809.51 227.43 52533.67 88888.00 2016-09-18 11:05:35.410 262 11809.55 227.45 52533.66 88888.00 2016-09-18 11:05:35.910 262 11809.49 227.43 52533.66 88888.00 2016-09-18 11:05:36.410 262 11809.53 227.47 52533.66 88888.00 2016-09-18 11:05:36.910 262 11809.49 227.48 52533.67 88888.00 2016-09-18 11:05:37.410 262 11809.55 227.45 52533.71 88888.00 2016-09-18 11:05:37.910 262 11809.53 227.49 52533.74 88888.00 2016-09-18 11:05:38.410 262 11809.53 227.49 52533.71 88888.00 2016-09-18 11:05:38.910 262 11809.55 227.53 52533.67 88888.00 2016-09-18 11:05:39.410 262 11809.53 227.49 52533.68 88888.00 2016-09-18 11:05:39.910 262 11809.56 227.55 52533.71 88888.00 2016-09-18 11:05:40.411 262 11809.55 227.49 52533.71 88888.00 2016-09-18 11:05:40.911 262 11809.57 227.57 52533.66 88888.00 2016-09-18 11:05:41.411 262 11809.50 227.56 52533.65 88888.00 2016-09-18 11:05:41.911 262 11809.55 227.50 52533.68 88888.00 2016-09-18 11:05:42.411 262 11809.54 227.49 52533.74 88888.00 2016-09-18 11:05:42.911 262 11809.54 227.49 52533.73 88888.00 2016-09-18 11:05:43.411 262 11809.51 227.55 52533.67 88888.00 2016-09-18 11:05:43.911 262 11809.54 227.54 52533.66 88888.00 2016-09-18 11:05:44.411 262 11809.57 227.55 52533.71 88888.00 2016-09-18 11:05:44.911 262 11809.50 227.53 52533.77 88888.00 2016-09-18 11:05:45.411 262 11809.53 227.56 52533.79 88888.00 2016-09-18 11:05:45.911 262 11809.46 227.56 52533.75 88888.00 2016-09-18 11:05:46.411 262 11809.48 227.56 52533.75 88888.00 2016-09-18 11:05:46.911 262 11809.46 227.53 52533.76 88888.00 2016-09-18 11:05:47.411 262 11809.50 227.52 52533.76 88888.00 2016-09-18 11:05:47.911 262 11809.48 227.52 52533.76 88888.00 2016-09-18 11:05:48.411 262 11809.51 227.57 52533.75 88888.00 2016-09-18 11:05:48.911 262 11809.53 227.62 52533.76 88888.00 2016-09-18 11:05:49.411 262 11809.48 227.60 52533.80 88888.00 2016-09-18 11:05:49.911 262 11809.54 227.62 52533.81 88888.00 2016-09-18 11:05:50.411 262 11809.46 227.63 52533.75 88888.00 2016-09-18 11:05:50.911 262 11809.53 227.66 52533.71 88888.00 2016-09-18 11:05:51.411 262 11809.47 227.62 52533.74 88888.00 2016-09-18 11:05:51.911 262 11809.50 227.65 52533.77 88888.00 2016-09-18 11:05:52.411 262 11809.47 227.64 52533.73 88888.00 2016-09-18 11:05:52.911 262 11809.47 227.62 52533.73 88888.00 2016-09-18 11:05:53.411 262 11809.50 227.67 52533.72 88888.00 2016-09-18 11:05:53.911 262 11809.45 227.65 52533.72 88888.00 2016-09-18 11:05:54.411 262 11809.51 227.68 52533.69 88888.00 2016-09-18 11:05:54.911 262 11809.48 227.66 52533.65 88888.00 2016-09-18 11:05:55.411 262 11809.53 227.67 52533.65 88888.00 2016-09-18 11:05:55.911 262 11809.44 227.64 52533.69 88888.00 2016-09-18 11:05:56.411 262 11809.51 227.65 52533.67 88888.00 2016-09-18 11:05:56.911 262 11809.53 227.67 52533.67 88888.00 2016-09-18 11:05:57.411 262 11809.49 227.64 52533.67 88888.00 2016-09-18 11:05:57.911 262 11809.50 227.65 52533.67 88888.00 2016-09-18 11:05:58.411 262 11809.51 227.62 52533.66 88888.00 2016-09-18 11:05:58.911 262 11809.56 227.68 52533.67 88888.00 2016-09-18 11:05:59.411 262 11809.50 227.63 52533.64 88888.00 2016-09-18 11:05:59.911 262 11809.54 227.63 52533.62 88888.00 2016-09-18 11:06:00.411 262 11809.50 227.66 52533.66 88888.00 2016-09-18 11:06:00.911 262 11809.55 227.67 52533.67 88888.00 2016-09-18 11:06:01.411 262 11809.57 227.68 52533.65 88888.00 2016-09-18 11:06:01.911 262 11809.55 227.67 52533.65 88888.00 2016-09-18 11:06:02.411 262 11809.59 227.66 52533.64 88888.00 2016-09-18 11:06:02.911 262 11809.51 227.58 52533.65 88888.00 2016-09-18 11:06:03.411 262 11809.57 227.63 52533.66 88888.00 2016-09-18 11:06:03.911 262 11809.50 227.63 52533.68 88888.00 2016-09-18 11:06:04.411 262 11809.54 227.60 52533.66 88888.00 2016-09-18 11:06:04.911 262 11809.55 227.59 52533.67 88888.00 2016-09-18 11:06:05.411 262 11809.50 227.58 52533.68 88888.00 2016-09-18 11:06:05.911 262 11809.55 227.58 52533.68 88888.00 2016-09-18 11:06:06.411 262 11809.51 227.54 52533.69 88888.00 2016-09-18 11:06:06.911 262 11809.58 227.62 52533.71 88888.00 2016-09-18 11:06:07.411 262 11809.53 227.59 52533.68 88888.00 2016-09-18 11:06:07.911 262 11809.57 227.60 52533.69 88888.00 2016-09-18 11:06:08.411 262 11809.56 227.59 52533.68 88888.00 2016-09-18 11:06:08.911 262 11809.54 227.58 52533.69 88888.00 2016-09-18 11:06:09.411 262 11809.50 227.58 52533.72 88888.00 2016-09-18 11:06:09.911 262 11809.48 227.54 52533.67 88888.00 2016-09-18 11:06:10.411 262 11809.53 227.57 52533.66 88888.00 2016-09-18 11:06:10.911 262 11809.48 227.55 52533.64 88888.00 2016-09-18 11:06:11.411 262 11809.53 227.56 52533.65 88888.00 2016-09-18 11:06:11.911 262 11809.48 227.57 52533.65 88888.00 2016-09-18 11:06:12.411 262 11809.57 227.58 52533.66 88888.00 2016-09-18 11:06:12.911 262 11809.50 227.58 52533.71 88888.00 2016-09-18 11:06:13.411 262 11809.55 227.63 52533.68 88888.00 2016-09-18 11:06:13.911 262 11809.55 227.62 52533.67 88888.00 2016-09-18 11:06:14.411 262 11809.51 227.60 52533.67 88888.00 2016-09-18 11:06:14.911 262 11809.56 227.64 52533.66 88888.00 2016-09-18 11:06:15.411 262 11809.48 227.58 52533.63 88888.00 2016-09-18 11:06:15.911 262 11809.49 227.59 52533.64 88888.00 2016-09-18 11:06:16.411 262 11809.44 227.62 52533.66 88888.00 2016-09-18 11:06:16.911 262 11809.54 227.66 52533.66 88888.00 2016-09-18 11:06:17.411 262 11809.47 227.66 52533.65 88888.00 2016-09-18 11:06:17.911 262 11809.46 227.65 52533.67 88888.00 2016-09-18 11:06:18.411 262 11809.48 227.65 52533.65 88888.00 2016-09-18 11:06:18.911 262 11809.45 227.59 52533.64 88888.00 2016-09-18 11:06:19.411 262 11809.46 227.65 52533.68 88888.00 2016-09-18 11:06:19.911 262 11809.40 227.67 52533.64 88888.00 2016-09-18 11:06:20.411 262 11809.48 227.68 52533.59 88888.00 2016-09-18 11:06:20.911 262 11809.40 227.62 52533.62 88888.00 2016-09-18 11:06:21.411 262 11809.46 227.63 52533.60 88888.00 2016-09-18 11:06:21.911 262 11809.40 227.63 52533.60 88888.00 2016-09-18 11:06:22.411 262 11809.42 227.62 52533.63 88888.00 2016-09-18 11:06:22.911 262 11809.41 227.59 52533.60 88888.00 2016-09-18 11:06:23.411 262 11809.41 227.59 52533.60 88888.00 2016-09-18 11:06:23.911 262 11809.39 227.62 52533.60 88888.00 2016-09-18 11:06:24.411 262 11809.40 227.60 52533.57 88888.00 2016-09-18 11:06:24.911 262 11809.41 227.63 52533.51 88888.00 2016-09-18 11:06:25.411 262 11809.31 227.58 52533.54 88888.00 2016-09-18 11:06:25.911 262 11809.37 227.58 52533.54 88888.00 2016-09-18 11:06:26.411 262 11809.33 227.57 52533.49 88888.00 2016-09-18 11:06:26.911 262 11809.37 227.62 52533.53 88888.00 2016-09-18 11:06:27.411 262 11809.31 227.59 52533.54 88888.00 2016-09-18 11:06:27.911 262 11809.33 227.64 52533.55 88888.00 2016-09-18 11:06:28.411 262 11809.27 227.63 52533.58 88888.00 2016-09-18 11:06:28.911 262 11809.30 227.63 52533.58 88888.00 2016-09-18 11:06:29.411 262 11809.24 227.62 52533.59 88888.00 2016-09-18 11:06:29.911 262 11809.31 227.62 52533.58 88888.00 2016-09-18 11:06:30.411 262 11809.30 227.62 52533.63 88888.00 2016-09-18 11:06:30.911 262 11809.29 227.60 52533.67 88888.00 2016-09-18 11:06:31.411 262 11809.29 227.66 52533.65 88888.00 2016-09-18 11:06:31.911 262 11809.30 227.63 52533.59 88888.00 2016-09-18 11:06:32.411 262 11809.35 227.60 52533.58 88888.00 2016-09-18 11:06:32.911 262 11809.31 227.59 52533.57 88888.00 2016-09-18 11:06:33.411 262 11809.31 227.57 52533.56 88888.00 2016-09-18 11:06:33.911 262 11809.27 227.54 52533.58 88888.00 2016-09-18 11:06:34.411 262 11809.30 227.54 52533.57 88888.00 2016-09-18 11:06:34.911 262 11809.26 227.48 52533.55 88888.00 2016-09-18 11:06:35.411 262 11809.31 227.55 52533.55 88888.00 2016-09-18 11:06:35.911 262 11809.30 227.50 52533.53 88888.00 2016-09-18 11:06:36.411 262 11809.36 227.46 52533.51 88888.00 2016-09-18 11:06:36.911 262 11809.31 227.44 52533.48 88888.00 2016-09-18 11:06:37.411 262 11809.37 227.49 52533.48 88888.00 2016-09-18 11:06:37.911 262 11809.32 227.43 52533.50 88888.00 2016-09-18 11:06:38.411 262 11809.36 227.40 52533.50 88888.00 2016-09-18 11:06:38.911 262 11809.26 227.39 52533.47 88888.00 2016-09-18 11:06:39.411 262 11809.30 227.36 52533.45 88888.00 2016-09-18 11:06:39.911 262 11809.23 227.30 52533.45 88888.00 2016-09-18 11:06:40.411 262 11809.31 227.31 52533.47 88888.00 2016-09-18 11:06:40.911 262 11809.28 227.31 52533.50 88888.00 2016-09-18 11:06:41.411 262 11809.31 227.34 52533.51 88888.00 2016-09-18 11:06:41.911 262 11809.27 227.31 52533.50 88888.00 2016-09-18 11:06:42.411 262 11809.30 227.31 52533.49 88888.00 2016-09-18 11:06:42.911 262 11809.27 227.27 52533.47 88888.00 2016-09-18 11:06:43.411 262 11809.28 227.26 52533.47 88888.00 2016-09-18 11:06:43.911 262 11809.24 227.23 52533.47 88888.00 2016-09-18 11:06:44.411 262 11809.26 227.21 52533.41 88888.00 2016-09-18 11:06:44.911 262 11809.21 227.12 52533.42 88888.00 2016-09-18 11:06:45.411 262 11809.22 227.15 52533.45 88888.00 2016-09-18 11:06:45.911 262 11809.23 227.14 52533.40 88888.00 2016-09-18 11:06:46.411 262 11809.18 227.11 52533.38 88888.00 2016-09-18 11:06:46.911 262 11809.23 227.06 52533.38 88888.00 2016-09-18 11:06:47.411 262 11809.20 227.04 52533.41 88888.00 2016-09-18 11:06:47.911 262 11809.23 227.02 52533.44 88888.00 2016-09-18 11:06:48.411 262 11809.23 226.98 52533.41 88888.00 2016-09-18 11:06:48.911 262 11809.21 227.02 52533.37 88888.00 2016-09-18 11:06:49.411 262 11809.18 227.01 52533.33 88888.00 2016-09-18 11:06:49.911 262 11809.11 227.06 52533.37 88888.00 2016-09-18 11:06:50.411 262 11809.12 227.05 52533.38 88888.00 2016-09-18 11:06:50.911 262 11809.07 226.99 52533.35 88888.00 2016-09-18 11:06:51.411 262 11809.12 226.98 52533.32 88888.00 2016-09-18 11:06:51.911 262 11809.10 226.96 52533.37 88888.00 2016-09-18 11:06:52.411 262 11809.09 226.95 52533.37 88888.00 2016-09-18 11:06:52.911 262 11809.05 226.95 52533.35 88888.00 2016-09-18 11:06:53.411 262 11809.00 226.96 52533.40 88888.00 2016-09-18 11:06:53.911 262 11809.02 226.90 52533.41 88888.00 2016-09-18 11:06:54.411 262 11808.98 226.90 52533.40 88888.00 2016-09-18 11:06:54.911 262 11808.97 226.87 52533.41 88888.00 2016-09-18 11:06:55.411 262 11808.98 226.82 52533.38 88888.00 2016-09-18 11:06:55.911 262 11808.93 226.80 52533.35 88888.00 2016-09-18 11:06:56.411 262 11808.93 226.87 52533.31 88888.00 2016-09-18 11:06:56.911 262 11808.94 226.91 52533.30 88888.00 2016-09-18 11:06:57.411 262 11808.85 226.91 52533.30 88888.00 2016-09-18 11:06:57.911 262 11808.81 226.91 52533.25 88888.00 2016-09-18 11:06:58.411 262 11808.80 226.89 52533.23 88888.00 2016-09-18 11:06:58.911 262 11808.81 226.85 52533.25 88888.00 2016-09-18 11:06:59.411 262 11808.81 226.82 52533.27 88888.00 2016-09-18 11:06:59.911 262 11808.80 226.80 52533.29 88888.00 2016-09-18 11:07:00.411 262 11808.81 226.80 52533.30 88888.00 2016-09-18 11:07:00.911 262 11808.80 226.78 52533.31 88888.00 2016-09-18 11:07:01.411 262 11808.77 226.80 52533.28 88888.00 2016-09-18 11:07:01.911 262 11808.79 226.81 52533.28 88888.00 2016-09-18 11:07:02.411 262 11808.76 226.80 52533.29 88888.00 2016-09-18 11:07:02.911 262 11808.74 226.78 52533.29 88888.00 2016-09-18 11:07:03.411 262 11808.77 226.87 52533.25 88888.00 2016-09-18 11:07:03.911 262 11808.75 226.81 52533.22 88888.00 2016-09-18 11:07:04.411 262 11808.72 226.77 52533.23 88888.00 2016-09-18 11:07:04.911 262 11808.71 226.78 52533.22 88888.00 2016-09-18 11:07:05.411 262 11808.71 226.77 52533.22 88888.00 2016-09-18 11:07:05.911 262 11808.66 226.77 52533.23 88888.00 2016-09-18 11:07:06.411 262 11808.67 226.77 52533.24 88888.00 2016-09-18 11:07:06.911 262 11808.63 226.73 52533.25 88888.00 2016-09-18 11:07:07.411 262 11808.63 226.76 52533.25 88888.00 2016-09-18 11:07:07.911 262 11808.63 226.75 52533.27 88888.00 2016-09-18 11:07:08.411 262 11808.63 226.75 52533.25 88888.00 2016-09-18 11:07:08.911 262 11808.65 226.77 52533.22 88888.00 2016-09-18 11:07:09.411 262 11808.67 226.72 52533.21 88888.00 2016-09-18 11:07:09.911 262 11808.62 226.67 52533.21 88888.00 2016-09-18 11:07:10.411 262 11808.58 226.68 52533.23 88888.00 2016-09-18 11:07:10.911 262 11808.59 226.70 52533.24 88888.00 2016-09-18 11:07:11.411 262 11808.59 226.69 52533.28 88888.00 2016-09-18 11:07:11.911 262 11808.58 226.66 52533.24 88888.00 2016-09-18 11:07:12.411 262 11808.59 226.68 52533.20 88888.00 2016-09-18 11:07:12.911 262 11808.59 226.69 52533.20 88888.00 2016-09-18 11:07:13.411 262 11808.54 226.75 52533.20 88888.00 2016-09-18 11:07:13.911 262 11808.53 226.71 52533.20 88888.00 2016-09-18 11:07:14.411 262 11808.53 226.69 52533.21 88888.00 2016-09-18 11:07:14.911 262 11808.54 226.68 52533.18 88888.00 2016-09-18 11:07:15.411 262 11808.52 226.70 52533.19 88888.00 2016-09-18 11:07:15.911 262 11808.51 226.70 52533.18 88888.00 2016-09-18 11:07:16.411 262 11808.49 226.63 52533.19 88888.00 2016-09-18 11:07:16.911 262 11808.52 226.62 52533.20 88888.00 2016-09-18 11:07:17.411 262 11808.52 226.63 52533.20 88888.00 2016-09-18 11:07:17.911 262 11808.50 226.62 52533.16 88888.00 2016-09-18 11:07:18.411 262 11808.50 226.65 52533.13 88888.00 2016-09-18 11:07:18.911 262 11808.51 226.62 52533.12 88888.00 2016-09-18 11:07:19.411 262 11808.48 226.65 52533.18 88888.00 2016-09-18 11:07:19.911 262 11808.49 226.65 52533.19 88888.00 2016-09-18 11:07:20.411 262 11808.52 226.62 52533.18 88888.00 2016-09-18 11:07:20.911 262 11808.52 226.62 52533.15 88888.00 2016-09-18 11:07:21.411 262 11808.51 226.66 52533.14 88888.00 2016-09-18 11:07:21.911 262 11808.51 226.66 52533.15 88888.00 2016-09-18 11:07:22.411 262 11808.56 226.63 52533.18 88888.00 2016-09-18 11:07:22.911 262 11808.58 226.65 52533.14 88888.00 2016-09-18 11:07:23.411 262 11808.59 226.68 52533.14 88888.00 2016-09-18 11:07:23.911 262 11808.56 226.67 52533.13 88888.00 2016-09-18 11:07:24.411 262 11808.50 226.66 52533.14 88888.00 2016-09-18 11:07:24.911 262 11808.56 226.66 52533.13 88888.00 2016-09-18 11:07:25.411 262 11808.54 226.65 52533.11 88888.00 2016-09-18 11:07:25.911 262 11808.52 226.62 52533.12 88888.00 2016-09-18 11:07:26.411 262 11808.53 226.65 52533.15 88888.00 2016-09-18 11:07:26.911 262 11808.56 226.69 52533.15 88888.00 2016-09-18 11:07:27.411 262 11808.58 226.68 52533.13 88888.00 2016-09-18 11:07:27.911 262 11808.59 226.68 52533.14 88888.00 2016-09-18 11:07:28.411 262 11808.60 226.69 52533.15 88888.00 2016-09-18 11:07:28.911 262 11808.58 226.65 52533.15 88888.00 2016-09-18 11:07:29.411 262 11808.56 226.65 52533.16 88888.00 2016-09-18 11:07:29.911 262 11808.59 226.68 52533.15 88888.00 2016-09-18 11:07:30.411 262 11808.58 226.67 52533.14 88888.00 2016-09-18 11:07:30.911 262 11808.54 226.69 52533.13 88888.00 2016-09-18 11:07:31.411 262 11808.57 226.67 52533.12 88888.00 2016-09-18 11:07:31.911 262 11808.56 226.69 52533.13 88888.00 2016-09-18 11:07:32.411 262 11808.56 226.71 52533.14 88888.00 2016-09-18 11:07:32.911 262 11808.58 226.70 52533.14 88888.00 2016-09-18 11:07:33.411 262 11808.61 226.72 52533.15 88888.00 2016-09-18 11:07:33.911 262 11808.57 226.73 52533.15 88888.00 2016-09-18 11:07:34.411 262 11808.53 226.71 52533.14 88888.00 2016-09-18 11:07:34.911 262 11808.54 226.72 52533.14 88888.00 2016-09-18 11:07:35.411 262 11808.53 226.75 52533.16 88888.00 2016-09-18 11:07:35.911 262 11808.52 226.77 52533.11 88888.00 2016-09-18 11:07:36.411 262 11808.52 226.77 52533.11 88888.00 2016-09-18 11:07:36.911 262 11808.53 226.80 52533.10 88888.00 2016-09-18 11:07:37.411 262 11808.53 226.85 52533.10 88888.00 2016-09-18 11:07:37.911 262 11808.54 226.85 52533.13 88888.00 2016-09-18 11:07:38.411 262 11808.50 226.90 52533.16 88888.00 2016-09-18 11:07:38.911 262 11808.40 226.90 52533.22 88888.00 2016-09-18 11:07:39.411 262 11808.39 226.90 52533.23 88888.00 2016-09-18 11:07:39.911 262 11808.45 226.88 52533.20 88888.00 2016-09-18 11:07:40.411 262 11808.48 226.92 52533.20 88888.00 2016-09-18 11:07:40.911 262 11808.45 226.97 52533.18 88888.00 2016-09-18 11:07:41.411 262 11808.47 227.00 52533.12 88888.00 2016-09-18 11:07:41.911 262 11808.43 227.07 52533.14 88888.00 2016-09-18 11:07:42.411 262 11808.43 227.12 52533.14 88888.00 2016-09-18 11:07:42.911 262 11808.47 227.12 52533.12 88888.00 2016-09-18 11:07:43.411 262 11808.45 227.14 52533.12 88888.00 2016-09-18 11:07:43.911 262 11808.44 227.16 52533.13 88888.00 2016-09-18 11:07:44.411 262 11808.43 227.18 52533.13 88888.00 2016-09-18 11:07:44.911 262 11808.40 227.20 52533.13 88888.00 2016-09-18 11:07:45.411 262 11808.42 227.25 52533.10 88888.00 2016-09-18 11:07:45.911 262 11808.42 227.29 52533.13 88888.00 2016-09-18 11:07:46.411 262 11808.39 227.27 52533.13 88888.00 2016-09-18 11:07:46.911 262 11808.41 227.29 52533.14 88888.00 2016-09-18 11:07:47.411 262 11808.39 227.31 52533.10 88888.00 2016-09-18 11:07:47.911 262 11808.37 227.31 52533.06 88888.00 2016-09-18 11:07:48.411 262 11808.43 227.36 52533.07 88888.00 2016-09-18 11:07:48.911 262 11808.42 227.39 52533.10 88888.00 2016-09-18 11:07:49.411 262 11808.42 227.44 52533.10 88888.00 2016-09-18 11:07:49.911 262 11808.40 227.49 52533.10 88888.00 2016-09-18 11:07:50.411 262 11808.34 227.48 52533.07 88888.00 2016-09-18 11:07:50.911 262 11808.35 227.49 52533.11 88888.00 2016-09-18 11:07:51.411 262 11808.32 227.52 52533.11 88888.00 2016-09-18 11:07:51.911 262 11808.33 227.56 52533.14 88888.00 2016-09-18 11:07:52.411 262 11808.37 227.57 52533.16 88888.00 2016-09-18 11:07:52.911 262 11808.33 227.59 52533.14 88888.00 2016-09-18 11:07:53.411 262 11808.33 227.63 52533.13 88888.00 2016-09-18 11:07:53.911 262 11808.32 227.59 52533.13 88888.00 2016-09-18 11:07:54.411 262 11808.35 227.63 52533.14 88888.00 2016-09-18 11:07:54.911 262 11808.37 227.67 52533.13 88888.00 2016-09-18 11:07:55.411 262 11808.35 227.67 52533.14 88888.00 2016-09-18 11:07:55.911 262 11808.34 227.68 52533.14 88888.00 2016-09-18 11:07:56.411 262 11808.28 227.72 52533.19 88888.00 2016-09-18 11:07:56.911 262 11808.35 227.74 52533.16 88888.00 2016-09-18 11:07:57.411 262 11808.37 227.74 52533.12 88888.00 2016-09-18 11:07:57.911 262 11808.34 227.76 52533.12 88888.00 2016-09-18 11:07:58.411 262 11808.40 227.79 52533.14 88888.00 2016-09-18 11:07:58.911 262 11808.35 227.78 52533.14 88888.00 2016-09-18 11:07:59.411 262 11808.37 227.79 52533.14 88888.00 2016-09-18 11:07:59.911 262 11808.35 227.82 52533.15 88888.00 2016-09-18 11:08:00.411 262 11808.37 227.85 52533.18 88888.00 2016-09-18 11:08:00.911 262 11808.34 227.86 52533.16 88888.00 2016-09-18 11:08:01.411 262 11808.30 227.86 52533.15 88888.00 2016-09-18 11:08:01.911 262 11808.32 227.89 52533.10 88888.00 2016-09-18 11:08:02.411 262 11808.31 227.87 52533.04 88888.00 2016-09-18 11:08:02.911 262 11808.37 227.92 52533.03 88888.00 2016-09-18 11:08:03.411 262 11808.32 227.91 52533.03 88888.00 2016-09-18 11:08:03.911 262 11808.32 227.94 52533.05 88888.00 2016-09-18 11:08:04.411 262 11808.33 227.96 52533.07 88888.00 2016-09-18 11:08:04.911 262 11808.24 227.94 52533.13 88888.00 2016-09-18 11:08:05.411 262 11808.22 227.91 52533.18 88888.00 2016-09-18 11:08:05.911 262 11808.34 227.87 52533.12 88888.00 2016-09-18 11:08:06.411 262 11808.49 227.87 52533.10 88888.00 2016-09-18 11:08:06.911 262 11808.49 227.89 52533.09 88888.00 2016-09-18 11:08:07.411 262 11808.52 227.95 52533.11 88888.00 2016-09-18 11:08:07.911 262 11808.44 227.97 52533.10 88888.00 2016-09-18 11:08:08.411 262 11808.45 227.99 52533.09 88888.00 2016-09-18 11:08:08.911 262 11808.47 227.98 52533.04 88888.00 2016-09-18 11:08:09.411 262 11808.50 228.04 52533.05 88888.00 2016-09-18 11:08:09.911 262 11808.51 228.04 52533.06 88888.00 2016-09-18 11:08:10.411 262 11808.52 228.05 52533.07 88888.00 2016-09-18 11:08:10.911 262 11808.52 228.07 52533.09 88888.00 2016-09-18 11:08:11.411 262 11808.45 228.13 52533.07 88888.00 2016-09-18 11:08:11.911 262 11808.51 228.07 52533.10 88888.00 2016-09-18 11:08:12.411 262 11808.50 228.07 52533.07 88888.00 2016-09-18 11:08:12.911 262 11808.49 228.12 52533.03 88888.00 2016-09-18 11:08:13.411 262 11808.48 228.13 52533.03 88888.00 2016-09-18 11:08:13.911 262 11808.54 228.13 52533.02 88888.00 2016-09-18 11:08:14.411 262 11808.52 228.12 52533.01 88888.00 2016-09-18 11:08:14.911 262 11808.54 228.12 52533.03 88888.00 2016-09-18 11:08:15.411 262 11808.52 228.14 52533.00 88888.00 2016-09-18 11:08:15.911 262 11808.53 228.18 52533.00 88888.00 2016-09-18 11:08:16.411 262 11808.48 228.20 52533.03 88888.00 2016-09-18 11:08:16.911 262 11808.53 228.21 52533.04 88888.00 2016-09-18 11:08:17.411 262 11808.50 228.26 52533.03 88888.00 2016-09-18 11:08:17.911 262 11808.53 228.28 52533.05 88888.00 2016-09-18 11:08:18.411 262 11808.51 228.26 52533.04 88888.00 2016-09-18 11:08:18.911 262 11808.50 228.27 52533.07 88888.00 2016-09-18 11:08:19.411 262 11808.49 228.28 52533.04 88888.00 2016-09-18 11:08:19.911 262 11808.51 228.25 52533.03 88888.00 2016-09-18 11:08:20.412 262 11808.50 228.26 52533.03 88888.00 2016-09-18 11:08:20.912 262 11808.51 228.26 52533.04 88888.00 2016-09-18 11:08:21.412 262 11808.52 228.31 52533.06 88888.00 2016-09-18 11:08:21.912 262 11808.50 228.35 52533.07 88888.00 2016-09-18 11:08:22.412 262 11808.50 228.35 52533.13 88888.00 2016-09-18 11:08:22.912 262 11808.51 228.32 52533.12 88888.00 2016-09-18 11:08:23.412 262 11808.51 228.33 52533.10 88888.00 2016-09-18 11:08:23.912 262 11808.49 228.36 52533.06 88888.00 2016-09-18 11:08:24.412 262 11808.53 228.43 52533.04 88888.00 2016-09-18 11:08:24.912 262 11808.50 228.44 52533.10 88888.00 2016-09-18 11:08:25.412 262 11808.51 228.50 52533.11 88888.00 2016-09-18 11:08:25.912 262 11808.40 228.49 52533.06 88888.00 2016-09-18 11:08:26.412 262 11808.43 228.52 52533.03 88888.00 2016-09-18 11:08:26.912 262 11808.39 228.52 52533.04 88888.00 2016-09-18 11:08:27.412 262 11808.45 228.55 52533.03 88888.00 2016-09-18 11:08:27.912 262 11808.39 228.57 52533.02 88888.00 2016-09-18 11:08:28.412 262 11808.40 228.59 52533.00 88888.00 2016-09-18 11:08:28.912 262 11808.44 228.64 52532.98 88888.00 2016-09-18 11:08:29.412 262 11808.45 228.63 52533.01 88888.00 2016-09-18 11:08:29.912 262 11808.43 228.64 52533.02 88888.00 2016-09-18 11:08:30.412 262 11808.36 228.64 52533.03 88888.00 2016-09-18 11:08:30.912 262 11808.43 228.62 52533.03 88888.00 2016-09-18 11:08:31.412 262 11808.39 228.57 52533.03 88888.00 2016-09-18 11:08:31.912 262 11808.43 228.62 52533.01 88888.00 2016-09-18 11:08:32.412 262 11808.35 228.57 52533.02 88888.00 2016-09-18 11:08:32.912 262 11808.37 228.63 52533.09 88888.00 2016-09-18 11:08:33.412 262 11808.31 228.64 52533.12 88888.00 2016-09-18 11:08:33.912 262 11808.33 228.64 52533.12 88888.00 2016-09-18 11:08:34.412 262 11808.30 228.66 52533.18 88888.00 2016-09-18 11:08:34.912 262 11808.30 228.63 52533.16 88888.00 2016-09-18 11:08:35.412 262 11808.28 228.66 52533.15 88888.00 2016-09-18 11:08:35.912 262 11808.27 228.66 52533.12 88888.00 2016-09-18 11:08:36.412 262 11808.30 228.74 52533.11 88888.00 2016-09-18 11:08:36.912 262 11808.24 228.71 52533.09 88888.00 2016-09-18 11:08:37.412 262 11808.26 228.73 52533.09 88888.00 2016-09-18 11:08:37.912 262 11808.21 228.71 52533.12 88888.00 2016-09-18 11:08:38.412 262 11808.23 228.65 52533.09 88888.00 2016-09-18 11:08:38.912 262 11808.13 228.64 52533.15 88888.00 2016-09-18 11:08:39.412 262 11808.09 228.70 52533.19 88888.00 2016-09-18 11:08:39.912 262 11808.01 228.67 52533.20 88888.00 2016-09-18 11:08:40.412 262 11808.06 228.67 52533.20 88888.00 2016-09-18 11:08:40.912 262 11808.01 228.64 52533.22 88888.00 2016-09-18 11:08:41.412 262 11808.05 228.67 52533.21 88888.00 2016-09-18 11:08:41.912 262 11807.99 228.64 52533.27 88888.00 2016-09-18 11:08:42.412 262 11808.02 228.66 52533.25 88888.00 2016-09-18 11:08:42.912 262 11807.97 228.62 52533.23 88888.00 2016-09-18 11:08:43.412 262 11808.01 228.63 52533.22 88888.00 2016-09-18 11:08:43.912 262 11807.92 228.66 52533.23 88888.00 2016-09-18 11:08:44.412 262 11807.97 228.65 52533.28 88888.00 2016-09-18 11:08:44.912 262 11807.95 228.59 52533.30 88888.00 2016-09-18 11:08:45.412 262 11807.95 228.65 52533.37 88888.00 2016-09-18 11:08:45.912 262 11807.87 228.67 52533.38 88888.00 2016-09-18 11:08:46.412 262 11807.86 228.67 52533.37 88888.00 2016-09-18 11:08:46.912 262 11807.84 228.60 52533.35 88888.00 2016-09-18 11:08:47.412 262 11807.89 228.56 52533.31 88888.00 2016-09-18 11:08:47.912 262 11807.84 228.52 52533.31 88888.00 2016-09-18 11:08:48.412 262 11807.78 228.59 52533.30 88888.00 2016-09-18 11:08:48.912 262 11807.77 228.60 52533.30 88888.00 2016-09-18 11:08:49.412 262 11807.78 228.62 52533.30 88888.00 2016-09-18 11:08:49.912 262 11807.78 228.57 52533.31 88888.00 2016-09-18 11:08:50.412 262 11807.71 228.56 52533.37 88888.00 2016-09-18 11:08:50.912 262 11807.75 228.60 52533.38 88888.00 2016-09-18 11:08:51.412 262 11807.74 228.57 52533.36 88888.00 2016-09-18 11:08:51.912 262 11807.73 228.59 52533.31 88888.00 2016-09-18 11:08:52.412 262 11807.70 228.56 52533.30 88888.00 2016-09-18 11:08:52.912 262 11807.70 228.53 52533.33 88888.00 2016-09-18 11:08:53.412 262 11807.67 228.51 52533.35 88888.00 2016-09-18 11:08:53.912 262 11807.62 228.52 52533.33 88888.00 2016-09-18 11:08:54.412 262 11807.65 228.53 52533.37 88888.00 2016-09-18 11:08:54.912 262 11807.65 228.47 52533.35 88888.00 2016-09-18 11:08:55.412 262 11807.67 228.46 52533.32 88888.00 2016-09-18 11:08:55.912 262 11807.63 228.45 52533.31 88888.00 2016-09-18 11:08:56.412 262 11807.61 228.49 52533.33 88888.00 2016-09-18 11:08:56.912 262 11807.62 228.45 52533.38 88888.00 2016-09-18 11:08:57.412 262 11807.58 228.40 52533.41 88888.00 2016-09-18 11:08:57.912 262 11807.58 228.43 52533.41 88888.00 2016-09-18 11:08:58.412 262 11807.57 228.39 52533.39 88888.00 2016-09-18 11:08:58.912 262 11807.60 228.39 52533.39 88888.00 2016-09-18 11:08:59.412 262 11807.60 228.33 52533.39 88888.00 2016-09-18 11:08:59.912 262 11807.58 228.30 52533.37 88888.00 2016-09-18 11:09:00.412 262 11807.58 228.31 52533.38 88888.00 2016-09-18 11:09:00.912 262 11807.57 228.25 52533.32 88888.00 2016-09-18 11:09:01.412 262 11807.58 228.21 52533.27 88888.00 2016-09-18 11:09:01.912 262 11807.61 228.15 52533.28 88888.00 2016-09-18 11:09:02.412 262 11807.57 228.12 52533.27 88888.00 2016-09-18 11:09:02.912 262 11807.60 228.13 52533.29 88888.00 2016-09-18 11:09:03.412 262 11807.53 228.11 52533.33 88888.00 2016-09-18 11:09:03.912 262 11807.47 228.03 52533.35 88888.00 2016-09-18 11:09:04.412 262 11807.49 228.01 52533.35 88888.00 2016-09-18 11:09:04.912 262 11807.52 228.02 52533.33 88888.00 2016-09-18 11:09:05.412 262 11807.52 228.04 52533.33 88888.00 2016-09-18 11:09:05.912 262 11807.54 228.03 52533.31 88888.00 2016-09-18 11:09:06.412 262 11807.54 227.99 52533.30 88888.00 2016-09-18 11:09:06.912 262 11807.52 227.94 52533.31 88888.00 2016-09-18 11:09:07.412 262 11807.53 227.94 52533.31 88888.00 2016-09-18 11:09:07.912 262 11807.53 227.88 52533.30 88888.00 2016-09-18 11:09:08.412 262 11807.51 227.89 52533.29 88888.00 2016-09-18 11:09:08.912 262 11807.52 227.95 52533.28 88888.00 2016-09-18 11:09:09.412 262 11807.47 227.94 52533.29 88888.00 2016-09-18 11:09:09.912 262 11807.45 227.87 52533.30 88888.00 2016-09-18 11:09:10.412 262 11807.46 227.81 52533.30 88888.00 2016-09-18 11:09:10.912 262 11807.46 227.77 52533.29 88888.00 2016-09-18 11:09:11.412 262 11807.45 227.75 52533.29 88888.00 2016-09-18 11:09:11.912 262 11807.47 227.72 52533.31 88888.00 2016-09-18 11:09:12.412 262 11807.45 227.73 52533.31 88888.00 2016-09-18 11:09:12.912 262 11807.42 227.72 52533.25 88888.00 2016-09-18 11:09:13.412 262 11807.39 227.66 52533.27 88888.00 2016-09-18 11:09:13.912 262 11807.42 227.67 52533.28 88888.00 2016-09-18 11:09:14.412 262 11807.42 227.69 52533.27 88888.00 2016-09-18 11:09:14.912 262 11807.39 227.65 52533.28 88888.00 2016-09-18 11:09:15.412 262 11807.36 227.62 52533.30 88888.00 2016-09-18 11:09:15.912 262 11807.36 227.58 52533.30 88888.00 2016-09-18 11:09:16.412 262 11807.36 227.60 52533.31 88888.00 2016-09-18 11:09:16.912 262 11807.34 227.62 52533.33 88888.00 2016-09-18 11:09:17.412 262 11807.30 227.59 52533.33 88888.00 2016-09-18 11:09:17.912 262 11807.31 227.57 52533.37 88888.00 2016-09-18 11:09:18.412 262 11807.30 227.52 52533.33 88888.00 2016-09-18 11:09:18.912 262 11807.28 227.49 52533.32 88888.00 2016-09-18 11:09:19.412 262 11807.33 227.49 52533.31 88888.00 2016-09-18 11:09:19.912 262 11807.33 227.46 52533.31 88888.00 2016-09-18 11:09:20.412 262 11807.30 227.43 52533.37 88888.00 2016-09-18 11:09:20.912 262 11807.30 227.40 52533.41 88888.00 2016-09-18 11:09:21.412 262 11807.30 227.39 52533.39 88888.00 2016-09-18 11:09:21.912 262 11807.28 227.38 52533.40 88888.00 2016-09-18 11:09:22.412 262 11807.29 227.38 52533.38 88888.00 2016-09-18 11:09:22.912 262 11807.27 227.36 52533.31 88888.00 2016-09-18 11:09:23.412 262 11807.28 227.33 52533.32 88888.00 2016-09-18 11:09:23.912 262 11807.29 227.33 52533.38 88888.00 2016-09-18 11:09:24.412 262 11807.31 227.33 52533.30 88888.00 2016-09-18 11:09:24.912 262 11807.31 227.29 52533.24 88888.00 2016-09-18 11:09:25.412 262 11807.30 227.33 52533.25 88888.00 2016-09-18 11:09:25.912 262 11807.33 227.33 52533.28 88888.00 2016-09-18 11:09:26.412 262 11807.34 227.27 52533.29 88888.00 2016-09-18 11:09:26.912 262 11807.31 227.29 52533.28 88888.00 2016-09-18 11:09:27.412 262 11807.35 227.29 52533.25 88888.00 2016-09-18 11:09:27.912 262 11807.33 227.34 52533.29 88888.00 2016-09-18 11:09:28.412 262 11807.31 227.31 52533.30 88888.00 2016-09-18 11:09:28.912 262 11807.31 227.29 52533.27 88888.00 2016-09-18 11:09:29.412 262 11807.36 227.28 52533.31 88888.00 2016-09-18 11:09:29.912 262 11807.36 227.25 52533.30 88888.00 2016-09-18 11:09:30.412 262 11807.34 227.20 52533.27 88888.00 2016-09-18 11:09:30.912 262 11807.38 227.18 52533.23 88888.00 2016-09-18 11:09:31.412 262 11807.42 227.20 52533.21 88888.00 2016-09-18 11:09:31.912 262 11807.39 227.14 52533.22 88888.00 2016-09-18 11:09:32.412 262 11807.37 227.09 52533.21 88888.00 2016-09-18 11:09:32.912 262 11807.39 227.09 52533.22 88888.00 2016-09-18 11:09:33.412 262 11807.40 227.11 52533.23 88888.00 2016-09-18 11:09:33.912 262 11807.38 227.11 52533.23 88888.00 2016-09-18 11:09:34.412 262 11807.38 227.09 52533.24 88888.00 2016-09-18 11:09:34.912 262 11807.39 227.09 52533.24 88888.00 2016-09-18 11:09:35.412 262 11807.42 227.06 52533.23 88888.00 2016-09-18 11:09:35.912 262 11807.45 227.05 52533.23 88888.00 2016-09-18 11:09:36.412 262 11807.43 226.99 52533.25 88888.00 2016-09-18 11:09:36.912 262 11807.37 226.97 52533.27 88888.00 2016-09-18 11:09:37.412 262 11807.37 226.97 52533.24 88888.00 2016-09-18 11:09:37.912 262 11807.34 226.96 52533.28 88888.00 2016-09-18 11:09:38.412 262 11807.36 226.96 52533.28 88888.00 2016-09-18 11:09:38.912 262 11807.34 226.94 52533.29 88888.00 2016-09-18 11:09:39.412 262 11807.35 226.96 52533.28 88888.00 2016-09-18 11:09:39.912 262 11807.36 226.90 52533.29 88888.00 2016-09-18 11:09:40.412 262 11807.38 226.89 52533.25 88888.00 2016-09-18 11:09:40.912 262 11807.39 226.87 52533.24 88888.00 2016-09-18 11:09:41.412 262 11807.36 226.87 52533.24 88888.00 2016-09-18 11:09:41.912 262 11807.37 226.85 52533.22 88888.00 2016-09-18 11:09:42.412 262 11807.35 226.84 52533.24 88888.00 2016-09-18 11:09:42.912 262 11807.35 226.86 52533.30 88888.00 2016-09-18 11:09:43.412 262 11807.33 226.82 52533.30 88888.00 2016-09-18 11:09:43.912 262 11807.35 226.77 52533.28 88888.00 2016-09-18 11:09:44.412 262 11807.35 226.76 52533.23 88888.00 2016-09-18 11:09:44.912 262 11807.33 226.79 52533.27 88888.00 2016-09-18 11:09:45.412 262 11807.29 226.80 52533.29 88888.00 2016-09-18 11:09:45.912 262 11807.25 226.77 52533.29 88888.00 2016-09-18 11:09:46.412 262 11807.26 226.75 52533.30 88888.00 2016-09-18 11:09:46.912 262 11807.27 226.72 52533.30 88888.00 2016-09-18 11:09:47.412 262 11807.25 226.76 52533.31 88888.00 2016-09-18 11:09:47.912 262 11807.23 226.79 52533.32 88888.00 2016-09-18 11:09:48.412 262 11807.25 226.78 52533.33 88888.00 2016-09-18 11:09:48.912 262 11807.26 226.75 52533.36 88888.00 2016-09-18 11:09:49.412 262 11807.25 226.69 52533.35 88888.00 2016-09-18 11:09:49.912 262 11807.22 226.70 52533.30 88888.00 2016-09-18 11:09:50.412 262 11807.23 226.72 52533.31 88888.00 2016-09-18 11:09:50.912 262 11807.26 226.75 52533.33 88888.00 2016-09-18 11:09:51.412 262 11807.25 226.72 52533.31 88888.00 2016-09-18 11:09:51.912 262 11807.23 226.75 52533.33 88888.00 2016-09-18 11:09:52.412 262 11807.23 226.73 52533.33 88888.00 2016-09-18 11:09:52.912 262 11807.23 226.71 52533.31 88888.00 2016-09-18 11:09:53.412 262 11807.20 226.71 52533.31 88888.00 2016-09-18 11:09:53.912 262 11807.17 226.73 52533.31 88888.00 2016-09-18 11:09:54.412 262 11807.12 226.75 52533.29 88888.00 2016-09-18 11:09:54.912 262 11807.12 226.78 52533.22 88888.00 2016-09-18 11:09:55.412 262 11807.16 226.82 52533.20 88888.00 2016-09-18 11:09:55.912 262 11807.19 226.81 52533.20 88888.00 2016-09-18 11:09:56.412 262 11807.13 226.80 52533.21 88888.00 2016-09-18 11:09:56.912 262 11807.12 226.78 52533.15 88888.00 2016-09-18 11:09:57.412 262 11807.10 226.76 52533.16 88888.00 2016-09-18 11:09:57.912 262 11807.10 226.79 52533.18 88888.00 2016-09-18 11:09:58.412 262 11807.08 226.80 52533.21 88888.00 2016-09-18 11:09:58.912 262 11807.09 226.86 52533.19 88888.00 2016-09-18 11:09:59.412 262 11807.09 226.88 52533.22 88888.00 2016-09-18 11:09:59.912 262 11807.10 226.87 52533.28 88888.00 2016-09-18 11:10:00.412 262 11807.10 226.91 52533.32 88888.00 2016-09-18 11:10:00.912 262 11807.11 226.92 52533.33 88888.00 2016-09-18 11:10:01.412 262 11807.10 226.90 52533.36 88888.00 2016-09-18 11:10:01.912 262 11807.07 226.94 52533.33 88888.00 2016-09-18 11:10:02.412 262 11807.08 227.00 52533.33 88888.00 2016-09-18 11:10:02.912 262 11807.08 227.07 52533.33 88888.00 2016-09-18 11:10:03.412 262 11807.08 227.08 52533.32 88888.00 2016-09-18 11:10:03.912 262 11807.07 227.10 52533.32 88888.00 2016-09-18 11:10:04.412 262 11807.07 227.09 52533.35 88888.00 2016-09-18 11:10:04.912 262 11807.07 227.12 52533.35 88888.00 2016-09-18 11:10:05.412 262 11807.04 227.14 52533.31 88888.00 2016-09-18 11:10:05.912 262 11807.07 227.15 52533.31 88888.00 2016-09-18 11:10:06.412 262 11807.04 227.21 52533.32 88888.00 2016-09-18 11:10:06.912 262 11807.02 227.24 52533.29 88888.00 2016-09-18 11:10:07.412 262 11807.05 227.29 52533.23 88888.00 2016-09-18 11:10:07.912 262 11807.08 227.29 52533.22 88888.00 2016-09-18 11:10:08.412 262 11807.05 227.31 52533.21 88888.00 2016-09-18 11:10:08.912 262 11807.02 227.33 52533.20 88888.00 2016-09-18 11:10:09.412 262 11806.98 227.36 52533.19 88888.00 2016-09-18 11:10:09.912 262 11806.96 227.41 52533.15 88888.00 2016-09-18 11:10:10.412 262 11807.00 227.40 52533.16 88888.00 2016-09-18 11:10:10.912 262 11806.95 227.39 52533.20 88888.00 2016-09-18 11:10:11.412 262 11806.90 227.43 52533.24 88888.00 2016-09-18 11:10:11.912 262 11806.92 227.47 52533.24 88888.00 2016-09-18 11:10:12.412 262 11806.90 227.48 52533.29 88888.00 2016-09-18 11:10:12.912 262 11806.86 227.47 52533.31 88888.00 2016-09-18 11:10:13.412 262 11806.88 227.52 52533.32 88888.00 2016-09-18 11:10:13.912 262 11806.88 227.53 52533.38 88888.00 2016-09-18 11:10:14.412 262 11806.85 227.57 52533.40 88888.00 2016-09-18 11:10:14.912 262 11806.83 227.50 52533.40 88888.00 2016-09-18 11:10:15.412 262 11806.84 227.54 52533.42 88888.00 2016-09-18 11:10:15.912 262 11806.82 227.58 52533.40 88888.00 2016-09-18 11:10:16.412 262 11806.84 227.59 52533.37 88888.00 2016-09-18 11:10:16.912 262 11806.82 227.60 52533.38 88888.00 2016-09-18 11:10:17.412 262 11806.81 227.63 52533.35 88888.00 2016-09-18 11:10:17.912 262 11806.82 227.65 52533.35 88888.00 2016-09-18 11:10:18.412 262 11806.81 227.63 52533.32 88888.00 2016-09-18 11:10:18.912 262 11806.78 227.65 52533.37 88888.00 2016-09-18 11:10:19.412 262 11806.83 227.69 52533.39 88888.00 2016-09-18 11:10:19.912 262 11806.84 227.73 52533.40 88888.00 2016-09-18 11:10:20.412 262 11806.82 227.76 52533.38 88888.00 2016-09-18 11:10:20.912 262 11806.79 227.76 52533.37 88888.00 2016-09-18 11:10:21.412 262 11806.76 227.74 52533.37 88888.00 2016-09-18 11:10:21.912 262 11806.74 227.79 52533.40 88888.00 2016-09-18 11:10:22.412 262 11806.76 227.83 52533.40 88888.00 2016-09-18 11:10:22.912 262 11806.79 227.81 52533.37 88888.00 2016-09-18 11:10:23.412 262 11806.83 227.82 52533.39 88888.00 2016-09-18 11:10:23.912 262 11806.83 227.85 52533.33 88888.00 2016-09-18 11:10:24.412 262 11806.83 227.83 52533.32 88888.00 2016-09-18 11:10:24.912 262 11806.79 227.86 52533.33 88888.00 2016-09-18 11:10:25.412 262 11806.78 227.89 52533.37 88888.00 2016-09-18 11:10:25.912 262 11806.78 227.88 52533.37 88888.00 2016-09-18 11:10:26.412 262 11806.81 227.89 52533.32 88888.00 2016-09-18 11:10:26.912 262 11806.84 227.92 52533.30 88888.00 2016-09-18 11:10:27.412 262 11806.84 227.95 52533.31 88888.00 2016-09-18 11:10:27.912 262 11806.81 227.96 52533.30 88888.00 2016-09-18 11:10:28.412 262 11806.82 227.93 52533.31 88888.00 2016-09-18 11:10:28.912 262 11806.84 227.94 52533.35 88888.00 2016-09-18 11:10:29.412 262 11806.84 227.95 52533.32 88888.00 2016-09-18 11:10:29.912 262 11806.84 227.98 52533.37 88888.00 2016-09-18 11:10:30.412 262 11806.79 228.01 52533.37 88888.00 2016-09-18 11:10:30.912 262 11806.74 228.05 52533.35 88888.00 2016-09-18 11:10:31.412 262 11806.76 228.07 52533.30 88888.00 2016-09-18 11:10:31.912 262 11806.77 228.06 52533.24 88888.00 2016-09-18 11:10:32.412 262 11806.77 228.11 52533.24 88888.00 2016-09-18 11:10:32.912 262 11806.77 228.11 52533.25 88888.00 2016-09-18 11:10:33.412 262 11806.78 228.11 52533.30 88888.00 2016-09-18 11:10:33.912 262 11806.77 228.12 52533.31 88888.00 2016-09-18 11:10:34.412 262 11806.84 228.13 52533.27 88888.00 2016-09-18 11:10:34.912 262 11806.86 228.17 52533.27 88888.00 2016-09-18 11:10:35.412 262 11806.86 228.17 52533.28 88888.00 2016-09-18 11:10:35.912 262 11806.81 228.21 52533.33 88888.00 2016-09-18 11:10:36.412 262 11806.82 228.18 52533.32 88888.00 2016-09-18 11:10:36.912 262 11806.84 228.12 52533.30 88888.00 2016-09-18 11:10:37.412 262 11806.81 228.17 52533.31 88888.00 2016-09-18 11:10:37.912 262 11806.78 228.24 52533.33 88888.00 2016-09-18 11:10:38.412 262 11806.75 228.25 52533.32 88888.00 2016-09-18 11:10:38.912 262 11806.73 228.24 52533.35 88888.00 2016-09-18 11:10:39.412 262 11806.75 228.25 52533.30 88888.00 2016-09-18 11:10:39.912 262 11806.76 228.25 52533.29 88888.00 2016-09-18 11:10:40.412 262 11806.81 228.27 52533.29 88888.00 2016-09-18 11:10:40.912 262 11806.79 228.30 52533.29 88888.00 2016-09-18 11:10:41.412 262 11806.78 228.28 52533.29 88888.00 2016-09-18 11:10:41.912 262 11806.77 228.30 52533.32 88888.00 2016-09-18 11:10:42.412 262 11806.78 228.33 52533.31 88888.00 2016-09-18 11:10:42.912 262 11806.78 228.25 52533.30 88888.00 2016-09-18 11:10:43.412 262 11806.72 228.24 52533.31 88888.00 2016-09-18 11:10:43.912 262 11806.69 228.27 52533.31 88888.00 2016-09-18 11:10:44.412 262 11806.69 228.34 52533.31 88888.00 2016-09-18 11:10:44.912 262 11806.67 228.37 52533.33 88888.00 2016-09-18 11:10:45.412 262 11806.66 228.35 52533.33 88888.00 2016-09-18 11:10:45.912 262 11806.66 228.36 52533.35 88888.00 2016-09-18 11:10:46.412 262 11806.68 228.36 52533.35 88888.00 2016-09-18 11:10:46.912 262 11806.68 228.33 52533.33 88888.00 2016-09-18 11:10:47.412 262 11806.63 228.36 52533.35 88888.00 2016-09-18 11:10:47.912 262 11806.63 228.35 52533.33 88888.00 2016-09-18 11:10:48.412 262 11806.66 228.32 52533.36 88888.00 2016-09-18 11:10:48.912 262 11806.67 228.34 52533.36 88888.00 2016-09-18 11:10:49.412 262 11806.67 228.35 52533.36 88888.00 2016-09-18 11:10:49.912 262 11806.64 228.35 52533.36 88888.00 2016-09-18 11:10:50.413 262 11806.59 228.39 52533.38 88888.00 2016-09-18 11:10:50.913 262 11806.55 228.43 52533.41 88888.00 2016-09-18 11:10:51.413 262 11806.55 228.43 52533.44 88888.00 2016-09-18 11:10:51.913 262 11806.58 228.43 52533.46 88888.00 2016-09-18 11:10:52.413 262 11806.55 228.40 52533.48 88888.00 2016-09-18 11:10:52.913 262 11806.48 228.42 52533.47 88888.00 2016-09-18 11:10:53.413 262 11806.46 228.46 52533.47 88888.00 2016-09-18 11:10:53.913 262 11806.44 228.47 52533.49 88888.00 2016-09-18 11:10:54.413 262 11806.47 228.46 52533.49 88888.00 2016-09-18 11:10:54.913 262 11806.49 228.39 52533.47 88888.00 2016-09-18 11:10:55.413 262 11806.43 228.37 52533.49 88888.00 2016-09-18 11:10:55.913 262 11806.39 228.40 52533.49 88888.00 2016-09-18 11:10:56.413 262 11806.38 228.41 52533.51 88888.00 2016-09-18 11:10:56.913 262 11806.38 228.43 52533.54 88888.00 2016-09-18 11:10:57.413 262 11806.39 228.42 52533.51 88888.00 2016-09-18 11:10:57.913 262 11806.34 228.41 52533.48 88888.00 2016-09-18 11:10:58.413 262 11806.29 228.42 52533.51 88888.00 2016-09-18 11:10:58.913 262 11806.25 228.43 52533.54 88888.00 2016-09-18 11:10:59.413 262 11806.29 228.42 52533.54 88888.00 2016-09-18 11:10:59.913 262 11806.25 228.42 52533.51 88888.00 2016-09-18 11:11:00.413 262 11806.23 228.42 52533.53 88888.00 2016-09-18 11:11:00.913 262 11806.24 228.40 52533.54 88888.00 2016-09-18 11:11:01.413 262 11806.23 228.42 52533.51 88888.00 2016-09-18 11:11:01.913 262 11806.22 228.37 52533.50 88888.00 2016-09-18 11:11:02.413 262 11806.16 228.36 52533.54 88888.00 2016-09-18 11:11:02.913 262 11806.14 228.36 52533.56 88888.00 2016-09-18 11:11:03.413 262 11806.14 228.35 52533.53 88888.00 2016-09-18 11:11:03.913 262 11806.08 228.35 52533.58 88888.00 2016-09-18 11:11:04.413 262 11806.04 228.36 52533.64 88888.00 2016-09-18 11:11:04.913 262 11806.00 228.39 52533.66 88888.00 2016-09-18 11:11:05.413 262 11805.99 228.36 52533.63 88888.00 2016-09-18 11:11:05.913 262 11805.96 228.33 52533.63 88888.00 2016-09-18 11:11:06.413 262 11805.95 228.34 52533.66 88888.00 2016-09-18 11:11:06.913 262 11805.94 228.32 52533.69 88888.00 2016-09-18 11:11:07.413 262 11805.95 228.31 52533.69 88888.00 2016-09-18 11:11:07.913 262 11805.94 228.33 52533.69 88888.00 2016-09-18 11:11:08.413 262 11805.88 228.35 52533.71 88888.00 2016-09-18 11:11:08.913 262 11805.85 228.35 52533.69 88888.00 2016-09-18 11:11:09.413 262 11805.82 228.35 52533.69 88888.00 2016-09-18 11:11:09.913 262 11805.79 228.33 52533.67 88888.00 2016-09-18 11:11:10.413 262 11805.78 228.33 52533.66 88888.00 2016-09-18 11:11:10.913 262 11805.77 228.32 52533.66 88888.00 2016-09-18 11:11:11.413 262 11805.74 228.33 52533.66 88888.00 2016-09-18 11:11:11.913 262 11805.72 228.41 52533.64 88888.00 2016-09-18 11:11:12.413 262 11805.69 228.40 52533.62 88888.00 2016-09-18 11:11:12.913 262 11805.64 228.34 52533.62 88888.00 2016-09-18 11:11:13.413 262 11805.65 228.37 52533.65 88888.00 2016-09-18 11:11:13.913 262 11805.60 228.42 52533.64 88888.00 2016-09-18 11:11:14.413 262 11805.58 228.47 52533.69 88888.00 2016-09-18 11:11:14.913 262 11805.56 228.47 52533.71 88888.00 2016-09-18 11:11:15.413 262 11805.56 228.42 52533.71 88888.00 2016-09-18 11:11:15.913 262 11805.56 228.41 52533.68 88888.00 2016-09-18 11:11:16.413 262 11805.58 228.41 52533.68 88888.00 2016-09-18 11:11:16.913 262 11805.53 228.42 52533.67 88888.00 2016-09-18 11:11:17.413 262 11805.47 228.45 52533.67 88888.00 2016-09-18 11:11:17.913 262 11805.47 228.44 52533.68 88888.00 2016-09-18 11:11:18.413 262 11805.42 228.44 52533.71 88888.00 2016-09-18 11:11:18.913 262 11805.44 228.44 52533.73 88888.00 2016-09-18 11:11:19.413 262 11805.41 228.46 52533.71 88888.00 2016-09-18 11:11:19.913 262 11805.33 228.43 52533.72 88888.00 2016-09-18 11:11:20.413 262 11805.26 228.43 52533.73 88888.00 2016-09-18 11:11:20.913 262 11805.24 228.49 52533.73 88888.00 2016-09-18 11:11:21.413 262 11805.24 228.49 52533.72 88888.00 2016-09-18 11:11:21.913 262 11805.23 228.50 52533.72 88888.00 2016-09-18 11:11:22.413 262 11805.24 228.47 52533.71 88888.00 2016-09-18 11:11:22.913 262 11805.24 228.51 52533.73 88888.00 2016-09-18 11:11:23.413 262 11805.23 228.54 52533.75 88888.00 2016-09-18 11:11:23.913 262 11805.24 228.52 52533.76 88888.00 2016-09-18 11:11:24.413 262 11805.19 228.55 52533.79 88888.00 2016-09-18 11:11:24.913 262 11805.17 228.54 52533.77 88888.00 2016-09-18 11:11:25.413 262 11805.15 228.51 52533.76 88888.00 2016-09-18 11:11:25.913 262 11805.11 228.54 52533.76 88888.00 2016-09-18 11:11:26.413 262 11805.11 228.51 52533.80 88888.00 2016-09-18 11:11:26.913 262 11805.12 228.52 52533.80 88888.00 2016-09-18 11:11:27.413 262 11805.15 228.51 52533.76 88888.00 2016-09-18 11:11:27.913 262 11805.12 228.53 52533.76 88888.00 2016-09-18 11:11:28.413 262 11805.07 228.56 52533.75 88888.00 2016-09-18 11:11:28.913 262 11805.06 228.57 52533.74 88888.00 2016-09-18 11:11:29.413 262 11805.06 228.54 52533.82 88888.00 2016-09-18 11:11:29.913 262 11805.06 228.53 52533.83 88888.00 2016-09-18 11:11:30.413 262 11805.06 228.54 52533.82 88888.00 2016-09-18 11:11:30.913 262 11805.05 228.60 52533.83 88888.00 2016-09-18 11:11:31.413 262 11805.00 228.56 52533.86 88888.00 2016-09-18 11:11:31.913 262 11804.98 228.51 52533.84 88888.00 2016-09-18 11:11:32.413 262 11804.97 228.53 52533.83 88888.00 2016-09-18 11:11:32.913 262 11805.00 228.56 52533.85 88888.00 2016-09-18 11:11:33.413 262 11805.00 228.57 52533.84 88888.00 2016-09-18 11:11:33.913 262 11804.98 228.57 52533.84 88888.00 2016-09-18 11:11:34.413 262 11805.00 228.66 52533.81 88888.00 2016-09-18 11:11:34.913 262 11804.98 228.66 52533.84 88888.00 2016-09-18 11:11:35.413 262 11804.99 228.64 52533.82 88888.00 2016-09-18 11:11:35.913 262 11805.00 228.65 52533.76 88888.00 2016-09-18 11:11:36.413 262 11804.97 228.65 52533.79 88888.00 2016-09-18 11:11:36.913 262 11804.94 228.66 52533.82 88888.00 2016-09-18 11:11:37.413 262 11804.90 228.70 52533.84 88888.00 2016-09-18 11:11:37.913 262 11804.91 228.69 52533.85 88888.00 2016-09-18 11:11:38.413 262 11804.90 228.71 52533.86 88888.00 2016-09-18 11:11:38.913 262 11804.89 228.71 52533.86 88888.00 2016-09-18 11:11:39.413 262 11804.91 228.69 52533.85 88888.00 2016-09-18 11:11:39.913 262 11804.93 228.66 52533.85 88888.00 2016-09-18 11:11:40.413 262 11804.92 228.65 52533.85 88888.00 2016-09-18 11:11:40.913 262 11804.88 228.66 52533.85 88888.00 2016-09-18 11:11:41.413 262 11804.85 228.67 52533.85 88888.00 2016-09-18 11:11:41.913 262 11804.85 228.70 52533.89 88888.00 2016-09-18 11:11:42.413 262 11804.84 228.76 52533.92 88888.00 2016-09-18 11:11:42.913 262 11804.84 228.82 52533.92 88888.00 2016-09-18 11:11:43.413 262 11804.83 228.82 52533.94 88888.00 2016-09-18 11:11:43.913 262 11804.83 228.76 52533.97 88888.00 2016-09-18 11:11:44.413 262 11804.77 228.78 52533.99 88888.00 2016-09-18 11:11:44.913 262 11804.76 228.81 52533.98 88888.00 2016-09-18 11:11:45.413 262 11804.76 228.83 52533.97 88888.00 2016-09-18 11:11:45.913 262 11804.76 228.84 52533.92 88888.00 2016-09-18 11:11:46.413 262 11804.79 228.84 52533.91 88888.00 2016-09-18 11:11:46.913 262 11804.81 228.83 52533.90 88888.00 2016-09-18 11:11:47.413 262 11804.83 228.83 52533.90 88888.00 2016-09-18 11:11:47.913 262 11804.80 228.89 52533.90 88888.00 2016-09-18 11:11:48.413 262 11804.81 228.86 52533.93 88888.00 2016-09-18 11:11:48.913 262 11804.80 228.85 52533.94 88888.00 2016-09-18 11:11:49.413 262 11804.79 228.92 52533.89 88888.00 2016-09-18 11:11:49.913 262 11804.80 228.94 52533.90 88888.00 2016-09-18 11:11:50.413 262 11804.75 228.92 52533.90 88888.00 2016-09-18 11:11:50.913 262 11804.75 228.93 52533.91 88888.00 2016-09-18 11:11:51.413 262 11804.76 229.01 52533.91 88888.00 2016-09-18 11:11:51.913 262 11804.77 229.02 52533.92 88888.00 2016-09-18 11:11:52.413 262 11804.79 229.04 52533.89 88888.00 2016-09-18 11:11:52.913 262 11804.75 229.03 52533.88 88888.00 2016-09-18 11:11:53.413 262 11804.75 229.07 52533.86 88888.00 2016-09-18 11:11:53.913 262 11804.75 229.10 52533.85 88888.00 2016-09-18 11:11:54.413 262 11804.74 229.08 52533.85 88888.00 2016-09-18 11:11:54.913 262 11804.74 229.09 52533.84 88888.00 2016-09-18 11:11:55.413 262 11804.75 229.10 52533.85 88888.00 2016-09-18 11:11:55.913 262 11804.75 229.12 52533.85 88888.00 2016-09-18 11:11:56.413 262 11804.77 229.15 52533.88 88888.00 2016-09-18 11:11:56.913 262 11804.77 229.15 52533.89 88888.00 2016-09-18 11:11:57.413 262 11804.75 229.19 52533.89 88888.00 2016-09-18 11:11:57.913 262 11804.74 229.17 52533.90 88888.00 2016-09-18 11:11:58.413 262 11804.74 229.24 52533.91 88888.00 2016-09-18 11:11:58.913 262 11804.73 229.24 52533.94 88888.00 2016-09-18 11:11:59.413 262 11804.67 229.27 52533.98 88888.00 2016-09-18 11:11:59.913 262 11804.70 229.27 52534.01 88888.00 2016-09-18 11:12:00.413 262 11804.67 229.29 52534.00 88888.00 2016-09-18 11:12:00.913 262 11804.71 229.31 52534.00 88888.00 2016-09-18 11:12:01.413 262 11804.74 229.36 52533.98 88888.00 2016-09-18 11:12:01.913 262 11804.71 229.41 52533.99 88888.00 2016-09-18 11:12:02.413 262 11804.71 229.43 52533.95 88888.00 2016-09-18 11:12:02.913 262 11804.75 229.43 52533.93 88888.00 2016-09-18 11:12:03.413 262 11804.77 229.44 52533.92 88888.00 2016-09-18 11:12:03.913 262 11804.75 229.50 52533.92 88888.00 2016-09-18 11:12:04.413 262 11804.68 229.56 52533.94 88888.00 2016-09-18 11:12:04.913 262 11804.68 229.60 52533.95 88888.00 2016-09-18 11:12:05.413 262 11804.70 229.61 52533.97 88888.00 2016-09-18 11:12:05.913 262 11804.70 229.68 52533.99 88888.00 2016-09-18 11:12:06.413 262 11804.70 229.73 52533.99 88888.00 2016-09-18 11:12:06.913 262 11804.65 229.79 52533.98 88888.00 2016-09-18 11:12:07.413 262 11804.60 229.82 52534.01 88888.00 2016-09-18 11:12:07.913 262 11804.64 229.82 52533.99 88888.00 2016-09-18 11:12:08.413 262 11804.67 229.87 52534.01 88888.00 2016-09-18 11:12:08.913 262 11804.68 229.87 52534.01 88888.00 2016-09-18 11:12:09.413 262 11804.65 229.88 52534.00 88888.00 2016-09-18 11:12:09.913 262 11804.65 229.96 52534.03 88888.00 2016-09-18 11:12:10.413 262 11804.67 229.97 52534.00 88888.00 2016-09-18 11:12:10.913 262 11804.72 229.99 52534.00 88888.00 2016-09-18 11:12:11.413 262 11804.72 230.08 52533.99 88888.00 2016-09-18 11:12:11.913 262 11804.71 230.09 52533.99 88888.00 2016-09-18 11:12:12.413 262 11804.68 230.10 52533.97 88888.00 2016-09-18 11:12:12.913 262 11804.67 230.12 52533.98 88888.00 2016-09-18 11:12:13.413 262 11804.68 230.18 52534.01 88888.00 2016-09-18 11:12:13.913 262 11804.70 230.24 52534.04 88888.00 2016-09-18 11:12:14.413 262 11804.71 230.22 52534.03 88888.00 2016-09-18 11:12:14.913 262 11804.73 230.25 52534.01 88888.00 2016-09-18 11:12:15.413 262 11804.70 230.30 52534.01 88888.00 2016-09-18 11:12:15.913 262 11804.72 230.36 52534.02 88888.00 2016-09-18 11:12:16.413 262 11804.73 230.37 52534.03 88888.00 2016-09-18 11:12:16.913 262 11804.73 230.37 52534.03 88888.00 2016-09-18 11:12:17.413 262 11804.72 230.43 52534.03 88888.00 2016-09-18 11:12:17.913 262 11804.71 230.46 52534.10 88888.00 2016-09-18 11:12:18.413 262 11804.73 230.50 52534.10 88888.00 2016-09-18 11:12:18.913 262 11804.74 230.49 52534.03 88888.00 2016-09-18 11:12:19.413 262 11804.79 230.50 52534.00 88888.00 2016-09-18 11:12:19.913 262 11804.81 230.56 52534.00 88888.00 2016-09-18 11:12:20.413 262 11804.74 230.58 52534.02 88888.00 2016-09-18 11:12:20.913 262 11804.68 230.62 52534.03 88888.00 2016-09-18 11:12:21.413 262 11804.70 230.65 52534.07 88888.00 2016-09-18 11:12:21.913 262 11804.65 230.66 52534.07 88888.00 2016-09-18 11:12:22.413 262 11804.64 230.69 52534.03 88888.00 2016-09-18 11:12:22.913 262 11804.68 230.73 52534.02 88888.00 2016-09-18 11:12:23.413 262 11804.66 230.73 52534.07 88888.00 2016-09-18 11:12:23.913 262 11804.66 230.75 52534.08 88888.00 2016-09-18 11:12:24.413 262 11804.66 230.82 52534.02 88888.00 2016-09-18 11:12:24.913 262 11804.63 230.87 52534.03 88888.00 2016-09-18 11:12:25.413 262 11804.58 230.88 52534.09 88888.00 2016-09-18 11:12:25.913 262 11804.63 230.89 52534.13 88888.00 2016-09-18 11:12:26.413 262 11804.63 230.91 52534.12 88888.00 2016-09-18 11:12:26.913 262 11804.62 230.98 52534.13 88888.00 2016-09-18 11:12:27.413 262 11804.67 230.94 52534.16 88888.00 2016-09-18 11:12:27.913 262 11804.64 230.96 52534.17 88888.00 2016-09-18 11:12:28.413 262 11804.65 231.06 52534.17 88888.00 2016-09-18 11:12:28.913 262 11804.65 231.05 52534.17 88888.00 2016-09-18 11:12:29.413 262 11804.65 231.08 52534.20 88888.00 2016-09-18 11:12:29.913 262 11804.68 231.12 52534.15 88888.00 2016-09-18 11:12:30.413 262 11804.66 231.13 52534.16 88888.00 2016-09-18 11:12:30.913 262 11804.68 231.18 52534.19 88888.00 2016-09-18 11:12:31.413 262 11804.70 231.22 52534.21 88888.00 2016-09-18 11:12:31.913 262 11804.64 231.24 52534.21 88888.00 2016-09-18 11:12:32.413 262 11804.64 231.31 52534.17 88888.00 2016-09-18 11:12:32.913 262 11804.63 231.31 52534.12 88888.00 2016-09-18 11:12:33.413 262 11804.65 231.27 52534.12 88888.00 2016-09-18 11:12:33.913 262 11804.68 231.28 52534.12 88888.00 2016-09-18 11:12:34.413 262 11804.65 231.36 52534.16 88888.00 2016-09-18 11:12:34.913 262 11804.65 231.40 52534.13 88888.00 2016-09-18 11:12:35.413 262 11804.66 231.38 52534.15 88888.00 2016-09-18 11:12:35.913 262 11804.63 231.44 52534.19 88888.00 2016-09-18 11:12:36.413 262 11804.65 231.44 52534.21 88888.00 2016-09-18 11:12:36.913 262 11804.62 231.44 52534.21 88888.00 2016-09-18 11:12:37.413 262 11804.66 231.52 52534.20 88888.00 2016-09-18 11:12:37.913 262 11804.62 231.53 52534.23 88888.00 2016-09-18 11:12:38.413 262 11804.67 231.59 52534.21 88888.00 2016-09-18 11:12:38.913 262 11804.67 231.62 52534.21 88888.00 2016-09-18 11:12:39.413 262 11804.65 231.70 52534.26 88888.00 2016-09-18 11:12:39.913 262 11804.66 231.73 52534.20 88888.00 2016-09-18 11:12:40.413 262 11804.67 231.74 52534.18 88888.00 2016-09-18 11:12:40.913 262 11804.64 231.75 52534.18 88888.00 2016-09-18 11:12:41.413 262 11804.62 231.81 52534.20 88888.00 2016-09-18 11:12:41.913 262 11804.66 231.85 52534.20 88888.00 2016-09-18 11:12:42.413 262 11804.65 231.91 52534.21 88888.00 2016-09-18 11:12:42.913 262 11804.73 231.94 52534.23 88888.00 2016-09-18 11:12:43.413 262 11804.73 231.95 52534.25 88888.00 2016-09-18 11:12:43.913 262 11804.76 232.02 52534.27 88888.00 2016-09-18 11:12:44.413 262 11804.72 232.08 52534.26 88888.00 2016-09-18 11:12:44.913 262 11804.73 232.11 52534.24 88888.00 2016-09-18 11:12:45.413 262 11804.72 232.10 52534.23 88888.00 2016-09-18 11:12:45.913 262 11804.72 232.12 52534.27 88888.00 2016-09-18 11:12:46.413 262 11804.68 232.11 52534.36 88888.00 2016-09-18 11:12:46.913 262 11804.65 232.13 52534.35 88888.00 2016-09-18 11:12:47.413 262 11804.70 232.19 52534.28 88888.00 2016-09-18 11:12:47.913 262 11804.70 232.21 52534.27 88888.00 2016-09-18 11:12:48.413 262 11804.72 232.29 52534.29 88888.00 2016-09-18 11:12:48.913 262 11804.70 232.24 52534.28 88888.00 2016-09-18 11:12:49.413 262 11804.72 232.22 52534.29 88888.00 2016-09-18 11:12:49.913 262 11804.70 232.28 52534.30 88888.00 2016-09-18 11:12:50.413 262 11804.74 232.33 52534.32 88888.00 2016-09-18 11:12:50.913 262 11804.70 232.37 52534.34 88888.00 2016-09-18 11:12:51.413 262 11804.73 232.39 52534.34 88888.00 2016-09-18 11:12:51.913 262 11804.75 232.41 52534.34 88888.00 2016-09-18 11:12:52.413 262 11804.73 232.43 52534.35 88888.00 2016-09-18 11:12:52.913 262 11804.77 232.46 52534.36 88888.00 2016-09-18 11:12:53.413 262 11804.68 232.44 52534.35 88888.00 2016-09-18 11:12:53.913 262 11804.76 232.52 52534.37 88888.00 2016-09-18 11:12:54.413 262 11804.71 232.54 52534.33 88888.00 2016-09-18 11:12:54.913 262 11804.75 232.54 52534.34 88888.00 2016-09-18 11:12:55.413 262 11804.80 232.59 52534.36 88888.00 2016-09-18 11:12:55.913 262 11804.76 232.61 52534.34 88888.00 2016-09-18 11:12:56.413 262 11804.81 232.67 52534.34 88888.00 2016-09-18 11:12:56.913 262 11804.68 232.64 52534.37 88888.00 2016-09-18 11:12:57.413 262 11804.72 232.63 52534.37 88888.00 2016-09-18 11:12:57.913 262 11804.75 232.68 52534.37 88888.00 2016-09-18 11:12:58.413 262 11804.68 232.66 52534.36 88888.00 2016-09-18 11:12:58.913 262 11804.77 232.67 52534.35 88888.00 2016-09-18 11:12:59.413 262 11804.73 232.66 52534.33 88888.00 2016-09-18 11:12:59.913 262 11804.72 232.68 52534.33 88888.00 2016-09-18 11:13:00.413 262 11804.75 232.77 52534.34 88888.00 2016-09-18 11:13:00.913 262 11804.72 232.73 52534.33 88888.00 2016-09-18 11:13:01.413 262 11804.77 232.80 52534.35 88888.00 2016-09-18 11:13:01.913 262 11804.74 232.85 52534.39 88888.00 2016-09-18 11:13:02.413 262 11804.71 232.87 52534.41 88888.00 2016-09-18 11:13:02.913 262 11804.72 232.91 52534.41 88888.00 2016-09-18 11:13:03.413 262 11804.67 232.89 52534.41 88888.00 2016-09-18 11:13:03.913 262 11804.67 232.91 52534.43 88888.00 2016-09-18 11:13:04.413 262 11804.67 232.98 52534.43 88888.00 2016-09-18 11:13:04.913 262 11804.59 232.95 52534.42 88888.00 2016-09-18 11:13:05.413 262 11804.65 233.00 52534.44 88888.00 2016-09-18 11:13:05.913 262 11804.58 233.07 52534.45 88888.00 2016-09-18 11:13:06.413 262 11804.56 233.02 52534.46 88888.00 2016-09-18 11:13:06.913 262 11804.65 233.10 52534.45 88888.00 2016-09-18 11:13:07.413 262 11804.57 233.14 52534.46 88888.00 2016-09-18 11:13:07.913 262 11804.56 233.15 52534.50 88888.00 2016-09-18 11:13:08.413 262 11804.60 233.20 52534.48 88888.00 2016-09-18 11:13:08.913 262 11804.57 233.17 52534.43 88888.00 2016-09-18 11:13:09.413 262 11804.57 233.21 52534.45 88888.00 2016-09-18 11:13:09.913 262 11804.64 233.26 52534.46 88888.00 2016-09-18 11:13:10.413 262 11804.58 233.27 52534.48 88888.00 2016-09-18 11:13:10.913 262 11804.58 233.30 52534.50 88888.00 2016-09-18 11:13:11.413 262 11804.64 233.38 52534.48 88888.00 2016-09-18 11:13:11.913 262 11804.56 233.38 52534.47 88888.00 2016-09-18 11:13:12.413 262 11804.55 233.39 52534.50 88888.00 2016-09-18 11:13:12.913 262 11804.63 233.48 52534.50 88888.00 2016-09-18 11:13:13.413 262 11804.62 233.50 52534.50 88888.00 2016-09-18 11:13:13.913 262 11804.58 233.46 52534.50 88888.00 2016-09-18 11:13:14.413 262 11804.65 233.49 52534.48 88888.00 2016-09-18 11:13:14.913 262 11804.62 233.56 52534.48 88888.00 2016-09-18 11:13:15.413 262 11804.49 233.58 52534.52 88888.00 2016-09-18 11:13:15.913 262 11804.56 233.58 52534.51 88888.00 2016-09-18 11:13:16.413 262 11804.62 233.68 52534.51 88888.00 2016-09-18 11:13:16.913 262 11804.55 233.68 52534.57 88888.00 2016-09-18 11:13:17.413 262 11804.53 233.65 52534.56 88888.00 2016-09-18 11:13:17.913 262 11804.60 233.70 52534.56 88888.00 2016-09-18 11:13:18.413 262 11804.55 233.73 52534.56 88888.00 2016-09-18 11:13:18.913 262 11804.45 233.70 52534.56 88888.00 2016-09-18 11:13:19.413 262 11804.50 233.74 52534.57 88888.00 2016-09-18 11:13:19.913 262 11804.58 233.80 52534.60 88888.00 2016-09-18 11:13:20.413 262 11804.49 233.79 52534.59 88888.00 2016-09-18 11:13:20.913 262 11804.46 233.77 52534.57 88888.00 2016-09-18 11:13:21.413 262 11804.57 233.80 52534.57 88888.00 2016-09-18 11:13:21.913 262 11804.57 233.84 52534.57 88888.00 2016-09-18 11:13:22.413 262 11804.50 233.84 52534.57 88888.00 2016-09-18 11:13:22.913 262 11804.46 233.85 52534.60 88888.00 2016-09-18 11:13:23.413 262 11804.56 233.93 52534.63 88888.00 2016-09-18 11:13:23.913 262 11804.56 233.93 52534.64 88888.00 2016-09-18 11:13:24.413 262 11804.45 233.86 52534.63 88888.00 2016-09-18 11:13:24.913 262 11804.46 233.90 52534.62 88888.00 2016-09-18 11:13:25.413 262 11804.51 233.96 52534.61 88888.00 2016-09-18 11:13:25.913 262 11804.48 233.97 52534.59 88888.00 2016-09-18 11:13:26.404 262 11804.37 233.93 52534.57 88888.00 2016-09-18 11:13:26.904 262 11804.42 233.97 52534.55 88888.00 2016-09-18 11:13:27.404 262 11804.51 234.04 52534.60 88888.00 2016-09-18 11:13:27.904 262 11804.47 234.04 52534.62 88888.00 2016-09-18 11:13:28.404 262 11804.38 234.02 52534.62 88888.00 2016-09-18 11:13:28.904 262 11804.41 234.09 52534.64 88888.00 2016-09-18 11:13:29.404 262 11804.46 234.17 52534.63 88888.00 2016-09-18 11:13:29.904 262 11804.44 234.18 52534.62 88888.00 2016-09-18 11:13:30.404 262 11804.35 234.15 52534.64 88888.00 2016-09-18 11:13:30.904 262 11804.38 234.14 52534.64 88888.00 2016-09-18 11:13:31.404 262 11804.50 234.19 52534.65 88888.00 2016-09-18 11:13:31.904 262 11804.53 234.29 52534.66 88888.00 2016-09-18 11:13:32.404 262 11804.42 234.25 52534.65 88888.00 2016-09-18 11:13:32.904 262 11804.36 234.19 52534.65 88888.00 2016-09-18 11:13:33.404 262 11804.47 234.22 52534.65 88888.00 2016-09-18 11:13:33.904 262 11804.55 234.25 52534.65 88888.00 2016-09-18 11:13:34.404 262 11804.51 234.32 52534.63 88888.00 2016-09-18 11:13:34.904 262 11804.41 234.34 52534.61 88888.00 2016-09-18 11:13:35.404 262 11804.44 234.31 52534.61 88888.00 2016-09-18 11:13:35.904 262 11804.56 234.35 52534.61 88888.00 2016-09-18 11:13:36.404 262 11804.63 234.38 52534.60 88888.00 2016-09-18 11:13:36.904 262 11804.60 234.43 52534.62 88888.00 2016-09-18 11:13:37.404 262 11804.48 234.41 52534.63 88888.00 2016-09-18 11:13:37.904 262 11804.46 234.37 52534.63 88888.00 2016-09-18 11:13:38.404 262 11804.54 234.38 52534.66 88888.00 2016-09-18 11:13:38.904 262 11804.60 234.50 52534.64 88888.00 2016-09-18 11:13:39.404 262 11804.60 234.57 52534.62 88888.00 2016-09-18 11:13:39.904 262 11804.55 234.57 52534.63 88888.00 2016-09-18 11:13:40.404 262 11804.49 234.55 52534.64 88888.00 2016-09-18 11:13:40.904 262 11804.42 234.54 52534.63 88888.00 2016-09-18 11:13:41.404 262 11804.51 234.61 52534.61 88888.00 2016-09-18 11:13:41.904 262 11804.62 234.62 52534.60 88888.00 2016-09-18 11:13:42.404 262 11804.66 234.69 52534.61 88888.00 2016-09-18 11:13:42.904 262 11804.62 234.71 52534.62 88888.00 2016-09-18 11:13:43.404 262 11804.51 234.69 52534.64 88888.00 2016-09-18 11:13:43.904 262 11804.45 234.69 52534.65 88888.00 2016-09-18 11:13:44.404 262 11804.48 234.65 52534.63 88888.00 2016-09-18 11:13:44.904 262 11804.51 234.69 52534.60 88888.00 2016-09-18 11:13:45.404 262 11804.64 234.74 52534.64 88888.00 2016-09-18 11:13:45.904 262 11804.68 234.77 52534.63 88888.00 2016-09-18 11:13:46.404 262 11804.65 234.85 52534.64 88888.00 2016-09-18 11:13:46.904 262 11804.60 234.87 52534.65 88888.00 2016-09-18 11:13:47.404 262 11804.56 234.84 52534.65 88888.00 2016-09-18 11:13:47.904 262 11804.55 234.79 52534.64 88888.00 2016-09-18 11:13:48.404 262 11804.60 234.77 52534.63 88888.00 2016-09-18 11:13:48.904 262 11804.65 234.81 52534.60 88888.00 2016-09-18 11:13:49.404 262 11804.67 234.86 52534.57 88888.00 2016-09-18 11:13:49.904 262 11804.74 234.90 52534.57 88888.00 2016-09-18 11:13:50.404 262 11804.73 234.93 52534.60 88888.00 2016-09-18 11:13:50.904 262 11804.74 234.91 52534.63 88888.00 2016-09-18 11:13:51.404 262 11804.70 234.90 52534.65 88888.00 2016-09-18 11:13:51.904 262 11804.62 234.90 52534.66 88888.00 2016-09-18 11:13:52.404 262 11804.58 234.87 52534.66 88888.00 2016-09-18 11:13:52.904 262 11804.60 234.87 52534.64 88888.00 2016-09-18 11:13:53.404 262 11804.68 234.89 52534.65 88888.00 2016-09-18 11:13:53.904 262 11804.71 234.93 52534.68 88888.00 2016-09-18 11:13:54.404 262 11804.76 234.99 52534.68 88888.00 2016-09-18 11:13:54.904 262 11804.79 234.98 52534.66 88888.00 2016-09-18 11:13:55.404 262 11804.81 234.99 52534.68 88888.00 2016-09-18 11:13:55.904 262 11804.82 235.02 52534.66 88888.00 2016-09-18 11:13:56.404 262 11804.83 235.01 52534.64 88888.00 2016-09-18 11:13:56.904 262 11804.83 235.03 52534.63 88888.00 2016-09-18 11:13:57.404 262 11804.77 235.03 52534.66 88888.00 2016-09-18 11:13:57.904 262 11804.77 235.03 52534.65 88888.00 2016-09-18 11:13:58.404 262 11804.73 234.99 52534.64 88888.00 2016-09-18 11:13:58.904 262 11804.74 235.01 52534.64 88888.00 2016-09-18 11:13:59.404 262 11804.74 234.99 52534.62 88888.00 2016-09-18 11:13:59.904 262 11804.75 235.03 52534.62 88888.00 2016-09-18 11:14:00.404 262 11804.79 235.11 52534.61 88888.00 2016-09-18 11:14:00.904 262 11804.81 235.09 52534.60 88888.00 2016-09-18 11:14:01.404 262 11804.86 235.12 52534.61 88888.00 2016-09-18 11:14:01.904 262 11804.94 235.13 52534.62 88888.00 2016-09-18 11:14:02.404 262 11804.99 235.15 52534.59 88888.00 2016-09-18 11:14:02.904 262 11804.97 235.14 52534.57 88888.00 2016-09-18 11:14:03.404 262 11804.98 235.19 52534.60 88888.00 2016-09-18 11:14:03.904 262 11805.00 235.21 52534.60 88888.00 2016-09-18 11:14:04.404 262 11805.02 235.28 52534.57 88888.00 2016-09-18 11:14:04.904 262 11805.03 235.32 52534.55 88888.00 2016-09-18 11:14:05.404 262 11805.03 235.30 52534.59 88888.00 2016-09-18 11:14:05.904 262 11805.02 235.30 52534.61 88888.00 2016-09-18 11:14:06.404 262 11805.05 235.34 52534.61 88888.00 2016-09-18 11:14:06.904 262 11805.05 235.38 52534.60 88888.00 2016-09-18 11:14:07.404 262 11805.08 235.40 52534.61 88888.00 2016-09-18 11:14:07.904 262 11805.09 235.42 52534.60 88888.00 2016-09-18 11:14:08.404 262 11805.07 235.47 52534.57 88888.00 2016-09-18 11:14:08.904 262 11805.06 235.49 52534.55 88888.00 2016-09-18 11:14:09.404 262 11805.03 235.50 52534.60 88888.00 2016-09-18 11:14:09.904 262 11805.00 235.52 52534.63 88888.00 2016-09-18 11:14:10.404 262 11804.99 235.54 52534.62 88888.00 2016-09-18 11:14:10.904 262 11804.99 235.54 52534.62 88888.00 2016-09-18 11:14:11.404 262 11804.98 235.58 52534.60 88888.00 2016-09-18 11:14:11.904 262 11804.98 235.57 52534.59 88888.00 2016-09-18 11:14:12.404 262 11804.94 235.54 52534.60 88888.00 2016-09-18 11:14:12.904 262 11804.99 235.54 52534.57 88888.00 2016-09-18 11:14:13.404 262 11804.99 235.66 52534.57 88888.00 2016-09-18 11:14:13.904 262 11805.02 235.70 52534.59 88888.00 2016-09-18 11:14:14.404 262 11805.01 235.73 52534.62 88888.00 2016-09-18 11:14:14.904 262 11805.07 235.80 52534.61 88888.00 2016-09-18 11:14:15.404 262 11805.15 235.81 52534.60 88888.00 2016-09-18 11:14:15.904 262 11805.24 235.81 52534.57 88888.00 2016-09-18 11:14:16.404 262 11805.30 235.81 52534.57 88888.00 2016-09-18 11:14:16.904 262 11805.25 235.82 52534.57 88888.00 2016-09-18 11:14:17.404 262 11805.17 235.81 52534.56 88888.00 2016-09-18 11:14:17.904 262 11805.15 235.81 52534.57 88888.00 2016-09-18 11:14:18.404 262 11805.11 235.79 52534.56 88888.00 2016-09-18 11:14:18.904 262 11805.08 235.79 52534.57 88888.00 2016-09-18 11:14:19.404 262 11805.06 235.80 52534.60 88888.00 2016-09-18 11:14:19.904 262 11805.08 235.80 52534.61 88888.00 2016-09-18 11:14:20.404 262 11805.15 235.86 52534.54 88888.00 2016-09-18 11:14:20.904 262 11805.23 235.89 52534.53 88888.00 2016-09-18 11:14:21.404 262 11805.25 235.92 52534.52 88888.00 2016-09-18 11:14:21.904 262 11805.25 235.90 52534.52 88888.00 2016-09-18 11:14:22.404 262 11805.21 235.90 52534.55 88888.00 2016-09-18 11:14:22.904 262 11805.16 235.86 52534.55 88888.00 2016-09-18 11:14:23.404 262 11805.12 235.83 52534.52 88888.00 2016-09-18 11:14:23.904 262 11805.10 235.89 52534.51 88888.00 2016-09-18 11:14:24.404 262 11805.09 235.89 52534.52 88888.00 2016-09-18 11:14:24.904 262 11805.12 235.91 52534.60 88888.00 2016-09-18 11:14:25.404 262 11805.16 235.95 52534.66 88888.00 2016-09-18 11:14:25.904 262 11805.24 236.00 52534.66 88888.00 2016-09-18 11:14:26.404 262 11805.25 236.01 52534.65 88888.00 2016-09-18 11:14:26.904 262 11805.20 236.02 52534.61 88888.00 2016-09-18 11:14:27.404 262 11805.16 236.00 52534.61 88888.00 2016-09-18 11:14:27.904 262 11805.09 235.99 52534.62 88888.00 2016-09-18 11:14:28.404 262 11805.06 235.97 52534.56 88888.00 2016-09-18 11:14:28.904 262 11805.03 235.98 52534.55 88888.00 2016-09-18 11:14:29.404 262 11805.02 235.99 52534.56 88888.00 2016-09-18 11:14:29.904 262 11805.05 236.02 52534.65 88888.00 2016-09-18 11:14:30.404 262 11805.14 236.05 52534.63 88888.00 2016-09-18 11:14:30.904 262 11805.23 236.08 52534.61 88888.00 2016-09-18 11:14:31.404 262 11805.20 236.09 52534.57 88888.00 2016-09-18 11:14:31.904 262 11805.10 236.10 52534.57 88888.00 2016-09-18 11:14:32.404 262 11805.03 236.10 52534.59 88888.00 2016-09-18 11:14:32.904 262 11805.01 236.15 52534.57 88888.00 2016-09-18 11:14:33.404 262 11804.99 236.16 52534.57 88888.00 2016-09-18 11:14:33.904 262 11805.02 236.19 52534.57 88888.00 2016-09-18 11:14:34.404 262 11805.08 236.21 52534.61 88888.00 2016-09-18 11:14:34.904 262 11805.10 236.25 52534.64 88888.00 2016-09-18 11:14:35.404 262 11805.11 236.25 52534.63 88888.00 2016-09-18 11:14:35.904 262 11805.07 236.24 52534.66 88888.00 2016-09-18 11:14:36.404 262 11804.99 236.25 52534.64 88888.00 2016-09-18 11:14:36.904 262 11804.93 236.24 52534.63 88888.00 2016-09-18 11:14:37.404 262 11804.93 236.28 52534.60 88888.00 2016-09-18 11:14:37.904 262 11805.01 236.34 52534.64 88888.00 2016-09-18 11:14:38.404 262 11805.12 236.34 52534.64 88888.00 2016-09-18 11:14:38.904 262 11805.14 236.35 52534.69 88888.00 2016-09-18 11:14:39.404 262 11805.03 236.32 52534.68 88888.00 2016-09-18 11:14:39.904 262 11804.94 236.27 52534.62 88888.00 2016-09-18 11:14:40.404 262 11804.94 236.25 52534.64 88888.00 2016-09-18 11:14:40.904 262 11804.98 236.30 52534.66 88888.00 2016-09-18 11:14:41.404 262 11805.01 236.34 52534.68 88888.00 2016-09-18 11:14:41.904 262 11805.07 236.32 52534.68 88888.00 2016-09-18 11:14:42.404 262 11805.03 236.34 52534.63 88888.00 2016-09-18 11:14:42.904 262 11804.97 236.31 52534.64 88888.00 2016-09-18 11:14:43.404 262 11804.88 236.31 52534.66 88888.00 2016-09-18 11:14:43.904 262 11804.82 236.30 52534.66 88888.00 2016-09-18 11:14:44.404 262 11804.81 236.31 52534.71 88888.00 2016-09-18 11:14:44.904 262 11804.89 236.35 52534.68 88888.00 2016-09-18 11:14:45.404 262 11804.97 236.38 52534.68 88888.00 2016-09-18 11:14:45.904 262 11804.99 236.44 52534.69 88888.00 2016-09-18 11:14:46.404 262 11804.99 236.41 52534.72 88888.00 2016-09-18 11:14:46.904 262 11804.92 236.38 52534.74 88888.00 2016-09-18 11:14:47.404 262 11804.83 236.39 52534.73 88888.00 2016-09-18 11:14:47.904 262 11804.80 236.42 52534.71 88888.00 2016-09-18 11:14:48.404 262 11804.85 236.48 52534.66 88888.00 2016-09-18 11:14:48.904 262 11804.90 236.46 52534.63 88888.00 2016-09-18 11:14:49.404 262 11804.95 236.47 52534.62 88888.00 2016-09-18 11:14:49.904 262 11805.00 236.45 52534.65 88888.00 2016-09-18 11:14:50.404 262 11804.97 236.44 52534.64 88888.00 2016-09-18 11:14:50.904 262 11804.89 236.40 52534.63 88888.00 2016-09-18 11:14:51.404 262 11804.81 236.42 52534.65 88888.00 2016-09-18 11:14:51.904 262 11804.83 236.49 52534.68 88888.00 2016-09-18 11:14:52.404 262 11804.93 236.57 52534.66 88888.00 2016-09-18 11:14:52.904 262 11805.01 236.59 52534.68 88888.00 2016-09-18 11:14:53.404 262 11804.99 236.56 52534.70 88888.00 2016-09-18 11:14:53.904 262 11804.82 236.54 52534.73 88888.00 2016-09-18 11:14:54.404 262 11804.72 236.56 52534.74 88888.00 2016-09-18 11:14:54.904 262 11804.67 236.56 52534.74 88888.00 2016-09-18 11:14:55.404 262 11804.71 236.54 52534.72 88888.00 2016-09-18 11:14:55.904 262 11804.79 236.56 52534.69 88888.00 2016-09-18 11:14:56.404 262 11804.88 236.59 52534.68 88888.00 2016-09-18 11:14:56.904 262 11804.83 236.57 52534.68 88888.00 2016-09-18 11:14:57.404 262 11804.75 236.56 52534.66 88888.00 2016-09-18 11:14:57.904 262 11804.70 236.53 52534.66 88888.00 2016-09-18 11:14:58.404 262 11804.70 236.50 52534.68 88888.00 2016-09-18 11:14:58.904 262 11804.72 236.57 52534.68 88888.00 2016-09-18 11:14:59.404 262 11804.80 236.59 52534.68 88888.00 2016-09-18 11:14:59.904 262 11804.86 236.63 52534.65 88888.00 2016-09-18 11:15:00.404 262 11804.84 236.60 52534.65 88888.00 2016-09-18 11:15:00.904 262 11804.79 236.56 52534.60 88888.00 2016-09-18 11:15:01.404 262 11804.74 236.49 52534.57 88888.00 2016-09-18 11:15:01.904 262 11804.70 236.50 52534.59 88888.00 2016-09-18 11:15:02.404 262 11804.75 236.54 52534.60 88888.00 2016-09-18 11:15:02.904 262 11804.81 236.60 52534.61 88888.00 2016-09-18 11:15:03.404 262 11804.83 236.63 52534.64 88888.00 2016-09-18 11:15:03.904 262 11804.83 236.59 52534.64 88888.00 2016-09-18 11:15:04.404 262 11804.77 236.57 52534.65 88888.00 2016-09-18 11:15:04.904 262 11804.67 236.53 52534.68 88888.00 2016-09-18 11:15:05.404 262 11804.66 236.55 52534.68 88888.00 2016-09-18 11:15:05.904 262 11804.67 236.57 52534.68 88888.00 2016-09-18 11:15:06.404 262 11804.74 236.57 52534.68 88888.00 2016-09-18 11:15:06.904 262 11804.80 236.59 52534.66 88888.00 2016-09-18 11:15:07.404 262 11804.80 236.60 52534.65 88888.00 2016-09-18 11:15:07.904 262 11804.76 236.57 52534.72 88888.00 2016-09-18 11:15:08.404 262 11804.66 236.53 52534.72 88888.00 2016-09-18 11:15:08.904 262 11804.59 236.50 52534.71 88888.00 2016-09-18 11:15:09.404 262 11804.56 236.51 52534.71 88888.00 2016-09-18 11:15:09.904 262 11804.60 236.58 52534.70 88888.00 2016-09-18 11:15:10.404 262 11804.60 236.65 52534.81 88888.00 2016-09-18 11:15:10.904 262 11804.59 236.70 52534.87 88888.00 2016-09-18 11:15:11.404 262 11804.59 236.69 52534.87 88888.00 2016-09-18 11:15:11.904 262 11804.65 236.67 52534.78 88888.00 2016-09-18 11:15:12.404 262 11804.63 236.65 52534.74 88888.00 2016-09-18 11:15:12.904 262 11804.59 236.65 52534.74 88888.00 2016-09-18 11:15:13.404 262 11804.60 236.70 52534.72 88888.00 2016-09-18 11:15:13.904 262 11804.71 236.75 52534.69 88888.00 2016-09-18 11:15:14.404 262 11804.80 236.81 52534.70 88888.00 2016-09-18 11:15:14.904 262 11804.81 236.81 52534.72 88888.00 2016-09-18 11:15:15.404 262 11804.74 236.81 52534.72 88888.00 2016-09-18 11:15:15.904 262 11804.65 236.78 52534.72 88888.00 2016-09-18 11:15:16.404 262 11804.65 236.81 52534.71 88888.00 2016-09-18 11:15:16.904 262 11804.70 236.86 52534.71 88888.00 2016-09-18 11:15:17.404 262 11804.79 236.90 52534.70 88888.00 2016-09-18 11:15:17.904 262 11804.82 236.89 52534.72 88888.00 2016-09-18 11:15:18.404 262 11804.74 236.86 52534.74 88888.00 2016-09-18 11:15:18.904 262 11804.66 236.90 52534.77 88888.00 2016-09-18 11:15:19.404 262 11804.66 236.96 52534.74 88888.00 2016-09-18 11:15:19.904 262 11804.74 237.00 52534.74 88888.00 2016-09-18 11:15:20.404 262 11804.79 236.97 52534.74 88888.00 2016-09-18 11:15:20.904 262 11804.76 236.90 52534.77 88888.00 2016-09-18 11:15:21.404 262 11804.70 236.89 52534.76 88888.00 2016-09-18 11:15:21.904 262 11804.65 236.93 52534.74 88888.00 2016-09-18 11:15:22.404 262 11804.75 236.98 52534.79 88888.00 2016-09-18 11:15:22.904 262 11804.82 237.00 52534.81 88888.00 2016-09-18 11:15:23.404 262 11804.79 236.97 52534.78 88888.00 2016-09-18 11:15:23.904 262 11804.72 236.93 52534.76 88888.00 2016-09-18 11:15:24.404 262 11804.66 236.96 52534.78 88888.00 2016-09-18 11:15:24.904 262 11804.70 237.00 52534.79 88888.00 2016-09-18 11:15:25.404 262 11804.75 237.00 52534.79 88888.00 2016-09-18 11:15:25.904 262 11804.73 236.98 52534.80 88888.00 2016-09-18 11:15:26.404 262 11804.64 236.88 52534.85 88888.00 2016-09-18 11:15:26.904 262 11804.57 236.88 52534.86 88888.00 2016-09-18 11:15:27.404 262 11804.63 236.92 52534.86 88888.00 2016-09-18 11:15:27.904 262 11804.73 236.96 52534.83 88888.00 2016-09-18 11:15:28.404 262 11804.81 236.99 52534.83 88888.00 2016-09-18 11:15:28.904 262 11804.75 236.97 52534.86 88888.00 2016-09-18 11:15:29.404 262 11804.67 236.89 52534.90 88888.00 2016-09-18 11:15:29.904 262 11804.64 236.90 52534.88 88888.00 2016-09-18 11:15:30.404 262 11804.66 236.96 52534.85 88888.00 2016-09-18 11:15:30.904 262 11804.74 236.97 52534.82 88888.00 2016-09-18 11:15:31.404 262 11804.73 236.95 52534.85 88888.00 2016-09-18 11:15:31.904 262 11804.70 236.92 52534.80 88888.00 2016-09-18 11:15:32.404 262 11804.67 236.92 52534.79 88888.00 2016-09-18 11:15:32.904 262 11804.71 236.95 52534.79 88888.00 2016-09-18 11:15:33.404 262 11804.80 236.95 52534.81 88888.00 2016-09-18 11:15:33.904 262 11804.84 236.95 52534.78 88888.00 2016-09-18 11:15:34.404 262 11804.79 236.93 52534.78 88888.00 2016-09-18 11:15:34.904 262 11804.68 236.89 52534.78 88888.00 2016-09-18 11:15:35.404 262 11804.74 236.93 52534.79 88888.00 2016-09-18 11:15:35.904 262 11804.84 236.95 52534.79 88888.00 2016-09-18 11:15:36.404 262 11804.89 236.93 52534.79 88888.00 2016-09-18 11:15:36.904 262 11804.82 236.86 52534.79 88888.00 2016-09-18 11:15:37.404 262 11804.72 236.84 52534.78 88888.00 2016-09-18 11:15:37.904 262 11804.72 236.90 52534.79 88888.00 2016-09-18 11:15:38.404 262 11804.81 236.89 52534.77 88888.00 2016-09-18 11:15:38.904 262 11804.89 236.90 52534.76 88888.00 2016-09-18 11:15:39.404 262 11804.86 236.88 52534.74 88888.00 2016-09-18 11:15:39.904 262 11804.79 236.79 52534.76 88888.00 2016-09-18 11:15:40.404 262 11804.83 236.77 52534.77 88888.00 2016-09-18 11:15:40.904 262 11804.89 236.83 52534.82 88888.00 2016-09-18 11:15:41.404 262 11804.98 236.88 52534.85 88888.00 2016-09-18 11:15:41.904 262 11804.98 236.87 52534.85 88888.00 2016-09-18 11:15:42.404 262 11804.86 236.83 52534.83 88888.00 2016-09-18 11:15:42.904 262 11804.81 236.86 52534.83 88888.00 2016-09-18 11:15:43.404 262 11804.91 236.88 52534.82 88888.00 2016-09-18 11:15:43.904 262 11805.01 236.90 52534.82 88888.00 2016-09-18 11:15:44.404 262 11804.97 236.87 52534.80 88888.00 2016-09-18 11:15:44.904 262 11804.88 236.84 52534.81 88888.00 2016-09-18 11:15:45.404 262 11804.88 236.85 52534.82 88888.00 2016-09-18 11:15:45.904 262 11804.95 236.86 52534.82 88888.00 2016-09-18 11:15:46.404 262 11805.03 236.90 52534.78 88888.00 2016-09-18 11:15:46.904 262 11805.02 236.86 52534.81 88888.00 2016-09-18 11:15:47.404 262 11804.93 236.80 52534.85 88888.00 2016-09-18 11:15:47.904 262 11804.89 236.81 52534.87 88888.00 2016-09-18 11:15:48.404 262 11804.94 236.92 52534.89 88888.00 2016-09-18 11:15:48.904 262 11804.98 236.99 52534.91 88888.00 2016-09-18 11:15:49.404 262 11804.94 236.92 52534.91 88888.00 2016-09-18 11:15:49.904 262 11804.88 236.86 52534.88 88888.00 2016-09-18 11:15:50.404 262 11804.88 236.94 52534.89 88888.00 2016-09-18 11:15:50.904 262 11804.97 237.00 52534.85 88888.00 2016-09-18 11:15:51.404 262 11805.00 237.00 52534.79 88888.00 2016-09-18 11:15:51.904 262 11804.92 236.99 52534.76 88888.00 2016-09-18 11:15:52.404 262 11804.82 236.97 52534.76 88888.00 2016-09-18 11:15:52.904 262 11804.86 237.03 52534.76 88888.00 2016-09-18 11:15:53.404 262 11804.98 237.09 52534.78 88888.00 2016-09-18 11:15:53.904 262 11804.92 237.12 52534.83 88888.00 2016-09-18 11:15:54.404 262 11804.83 237.14 52534.86 88888.00 2016-09-18 11:15:54.904 262 11804.88 237.16 52534.86 88888.00 2016-09-18 11:15:55.404 262 11804.98 237.17 52534.86 88888.00 2016-09-18 11:15:55.904 262 11804.99 237.15 52534.83 88888.00 2016-09-18 11:15:56.404 262 11804.88 237.13 52534.85 88888.00 2016-09-18 11:15:56.904 262 11804.86 237.14 52534.86 88888.00 2016-09-18 11:15:57.404 262 11804.97 237.17 52534.86 88888.00 2016-09-18 11:15:57.904 262 11804.99 237.19 52534.89 88888.00 2016-09-18 11:15:58.404 262 11804.91 237.21 52534.87 88888.00 2016-09-18 11:15:58.904 262 11804.90 237.25 52534.89 88888.00 2016-09-18 11:15:59.404 262 11805.00 237.28 52534.88 88888.00 2016-09-18 11:15:59.904 262 11805.03 237.28 52534.88 88888.00 2016-09-18 11:16:00.404 262 11804.97 237.26 52534.90 88888.00 2016-09-18 11:16:00.904 262 11804.93 237.28 52534.90 88888.00 2016-09-18 11:16:01.404 262 11805.02 237.31 52534.90 88888.00 2016-09-18 11:16:01.904 262 11805.00 237.24 52534.90 88888.00 2016-09-18 11:16:02.404 262 11804.92 237.24 52534.92 88888.00 2016-09-18 11:16:02.904 262 11804.95 237.29 52534.89 88888.00 2016-09-18 11:16:03.404 262 11805.06 237.28 52534.87 88888.00 2016-09-18 11:16:03.904 262 11804.98 237.22 52534.85 88888.00 2016-09-18 11:16:04.404 262 11804.91 237.27 52534.83 88888.00 2016-09-18 11:16:04.904 262 11805.00 237.33 52534.85 88888.00 2016-09-18 11:16:05.404 262 11805.07 237.35 52534.89 88888.00 2016-09-18 11:16:05.904 262 11804.95 237.33 52534.85 88888.00 2016-09-18 11:16:06.404 262 11804.92 237.35 52534.81 88888.00 2016-09-18 11:16:06.904 262 11805.01 237.34 52534.87 88888.00 2016-09-18 11:16:07.404 262 11805.00 237.28 52534.86 88888.00 2016-09-18 11:16:07.904 262 11804.91 237.28 52534.86 88888.00 2016-09-18 11:16:08.404 262 11804.95 237.34 52534.83 88888.00 2016-09-18 11:16:08.904 262 11805.03 237.35 52534.85 88888.00 2016-09-18 11:16:09.404 262 11804.95 237.31 52534.85 88888.00 2016-09-18 11:16:09.904 262 11804.84 237.33 52534.87 88888.00 2016-09-18 11:16:10.404 262 11804.88 237.35 52534.92 88888.00 2016-09-18 11:16:10.904 262 11804.94 237.36 52534.91 88888.00 2016-09-18 11:16:11.405 262 11804.85 237.33 52534.91 88888.00 2016-09-18 11:16:11.905 262 11804.80 237.32 52534.92 88888.00 2016-09-18 11:16:12.405 262 11804.88 237.41 52534.95 88888.00 2016-09-18 11:16:12.905 262 11804.90 237.43 52534.91 88888.00 2016-09-18 11:16:13.405 262 11804.77 237.42 52534.87 88888.00 2016-09-18 11:16:13.905 262 11804.79 237.45 52534.85 88888.00 2016-09-18 11:16:14.405 262 11804.86 237.54 52534.87 88888.00 2016-09-18 11:16:14.905 262 11804.81 237.50 52534.88 88888.00 2016-09-18 11:16:15.405 262 11804.72 237.48 52534.86 88888.00 2016-09-18 11:16:15.905 262 11804.79 237.56 52534.85 88888.00 2016-09-18 11:16:16.405 262 11804.83 237.57 52534.87 88888.00 2016-09-18 11:16:16.905 262 11804.75 237.56 52534.89 88888.00 2016-09-18 11:16:17.405 262 11804.71 237.56 52534.89 88888.00 2016-09-18 11:16:17.905 262 11804.81 237.62 52534.86 88888.00 2016-09-18 11:16:18.405 262 11804.85 237.64 52534.86 88888.00 2016-09-18 11:16:18.905 262 11804.77 237.63 52534.88 88888.00 2016-09-18 11:16:19.405 262 11804.84 237.65 52534.88 88888.00 2016-09-18 11:16:19.905 262 11804.90 237.68 52534.86 88888.00 2016-09-18 11:16:20.405 262 11804.79 237.65 52534.87 88888.00 2016-09-18 11:16:20.905 262 11804.77 237.66 52534.88 88888.00 2016-09-18 11:16:21.405 262 11804.83 237.70 52534.83 88888.00 2016-09-18 11:16:21.905 262 11804.81 237.66 52534.85 88888.00 2016-09-18 11:16:22.405 262 11804.76 237.67 52534.89 88888.00 2016-09-18 11:16:22.905 262 11804.84 237.79 52534.87 88888.00 2016-09-18 11:16:23.405 262 11804.88 237.81 52534.87 88888.00 2016-09-18 11:16:23.905 262 11804.84 237.77 52534.87 88888.00 2016-09-18 11:16:24.405 262 11804.94 237.81 52534.87 88888.00 2016-09-18 11:16:24.905 262 11804.98 237.82 52534.82 88888.00 2016-09-18 11:16:25.405 262 11804.89 237.81 52534.85 88888.00 2016-09-18 11:16:25.905 262 11804.92 237.87 52534.83 88888.00 2016-09-18 11:16:26.405 262 11804.92 237.84 52534.83 88888.00 2016-09-18 11:16:26.905 262 11804.82 237.85 52534.83 88888.00 2016-09-18 11:16:27.405 262 11804.88 237.91 52534.85 88888.00 2016-09-18 11:16:27.905 262 11804.92 237.87 52534.86 88888.00 2016-09-18 11:16:28.405 262 11804.80 237.91 52534.85 88888.00 2016-09-18 11:16:28.905 262 11804.89 237.95 52534.80 88888.00 2016-09-18 11:16:29.405 262 11804.89 237.95 52534.78 88888.00 2016-09-18 11:16:29.905 262 11804.83 237.94 52534.78 88888.00 2016-09-18 11:16:30.405 262 11804.89 237.95 52534.78 88888.00 2016-09-18 11:16:30.905 262 11804.85 237.96 52534.77 88888.00 2016-09-18 11:16:31.405 262 11804.75 237.95 52534.76 88888.00 2016-09-18 11:16:31.905 262 11804.82 238.00 52534.72 88888.00 2016-09-18 11:16:32.405 262 11804.80 237.99 52534.74 88888.00 2016-09-18 11:16:32.905 262 11804.77 237.99 52534.73 88888.00 2016-09-18 11:16:33.405 262 11804.85 238.04 52534.76 88888.00 2016-09-18 11:16:33.905 262 11804.80 238.02 52534.80 88888.00 2016-09-18 11:16:34.405 262 11804.72 238.03 52534.80 88888.00 2016-09-18 11:16:34.905 262 11804.81 238.08 52534.78 88888.00 2016-09-18 11:16:35.405 262 11804.76 238.06 52534.76 88888.00 2016-09-18 11:16:35.905 262 11804.74 238.11 52534.73 88888.00 2016-09-18 11:16:36.405 262 11804.82 238.15 52534.71 88888.00 2016-09-18 11:16:36.905 262 11804.75 238.11 52534.74 88888.00 2016-09-18 11:16:37.405 262 11804.79 238.11 52534.78 88888.00 2016-09-18 11:16:37.905 262 11804.85 238.12 52534.76 88888.00 2016-09-18 11:16:38.405 262 11804.77 238.09 52534.77 88888.00 2016-09-18 11:16:38.905 262 11804.80 238.14 52534.77 88888.00 2016-09-18 11:16:39.405 262 11804.81 238.11 52534.79 88888.00 2016-09-18 11:16:39.905 262 11804.77 238.08 52534.78 88888.00 2016-09-18 11:16:40.405 262 11804.89 238.10 52534.76 88888.00 2016-09-18 11:16:40.905 262 11804.90 238.06 52534.76 88888.00 2016-09-18 11:16:41.405 262 11804.79 238.01 52534.78 88888.00 2016-09-18 11:16:41.905 262 11804.85 238.09 52534.78 88888.00 2016-09-18 11:16:42.405 262 11804.81 238.05 52534.80 88888.00 2016-09-18 11:16:42.905 262 11804.81 238.06 52534.85 88888.00 2016-09-18 11:16:43.405 262 11804.91 238.09 52534.83 88888.00 2016-09-18 11:16:43.905 262 11804.86 238.04 52534.80 88888.00 2016-09-18 11:16:44.405 262 11804.93 238.02 52534.78 88888.00 2016-09-18 11:16:44.905 262 11804.99 237.97 52534.79 88888.00 2016-09-18 11:16:45.405 262 11804.89 237.95 52534.83 88888.00 2016-09-18 11:16:45.905 262 11804.90 238.05 52534.83 88888.00 2016-09-18 11:16:46.405 262 11804.91 238.03 52534.83 88888.00 2016-09-18 11:16:46.905 262 11804.84 238.03 52534.85 88888.00 2016-09-18 11:16:47.405 262 11804.90 238.05 52534.82 88888.00 2016-09-18 11:16:47.905 262 11804.90 238.06 52534.78 88888.00 2016-09-18 11:16:48.405 262 11804.86 238.06 52534.78 88888.00 2016-09-18 11:16:48.905 262 11804.92 238.10 52534.80 88888.00 2016-09-18 11:16:49.405 262 11804.88 238.08 52534.83 88888.00 2016-09-18 11:16:49.905 262 11804.90 238.05 52534.86 88888.00 2016-09-18 11:16:50.405 262 11804.97 238.06 52534.81 88888.00 2016-09-18 11:16:50.905 262 11804.86 238.03 52534.76 88888.00 2016-09-18 11:16:51.405 262 11804.91 238.09 52534.72 88888.00 2016-09-18 11:16:51.905 262 11804.92 238.09 52534.74 88888.00 2016-09-18 11:16:52.405 262 11804.81 238.03 52534.76 88888.00 2016-09-18 11:16:52.905 262 11804.88 238.04 52534.76 88888.00 2016-09-18 11:16:53.405 262 11804.88 238.05 52534.76 88888.00 2016-09-18 11:16:53.905 262 11804.81 238.11 52534.73 88888.00 2016-09-18 11:16:54.405 262 11804.89 238.11 52534.79 88888.00 2016-09-18 11:16:54.905 262 11804.88 238.05 52534.79 88888.00 2016-09-18 11:16:55.405 262 11804.82 238.05 52534.82 88888.00 2016-09-18 11:16:55.905 262 11804.90 238.13 52534.76 88888.00 2016-09-18 11:16:56.405 262 11804.84 238.09 52534.71 88888.00 2016-09-18 11:16:56.905 262 11804.85 238.14 52534.70 88888.00 2016-09-18 11:16:57.405 262 11804.91 238.16 52534.72 88888.00 2016-09-18 11:16:57.905 262 11804.86 238.13 52534.70 88888.00 2016-09-18 11:16:58.405 262 11804.95 238.14 52534.70 88888.00 2016-09-18 11:16:58.905 262 11804.98 238.10 52534.68 88888.00 2016-09-18 11:16:59.405 262 11804.97 238.11 52534.68 88888.00 2016-09-18 11:16:59.905 262 11805.02 238.12 52534.70 88888.00 2016-09-18 11:17:00.405 262 11804.97 238.13 52534.71 88888.00 2016-09-18 11:17:00.905 262 11805.06 238.24 52534.74 88888.00 2016-09-18 11:17:01.405 262 11805.08 238.22 52534.71 88888.00 2016-09-18 11:17:01.905 262 11805.03 238.18 52534.70 88888.00 2016-09-18 11:17:02.405 262 11805.11 238.18 52534.70 88888.00 2016-09-18 11:17:02.905 262 11805.06 238.15 52534.68 88888.00 2016-09-18 11:17:03.405 262 11805.12 238.21 52534.69 88888.00 2016-09-18 11:17:03.905 262 11805.14 238.18 52534.70 88888.00 2016-09-18 11:17:04.405 262 11805.12 238.19 52534.70 88888.00 2016-09-18 11:17:04.905 262 11805.19 238.22 52534.69 88888.00 2016-09-18 11:17:05.405 262 11805.15 238.19 52534.73 88888.00 2016-09-18 11:17:05.905 262 11805.24 238.24 52534.74 88888.00 2016-09-18 11:17:06.405 262 11805.20 238.28 52534.73 88888.00 2016-09-18 11:17:06.905 262 11805.24 238.28 52534.73 88888.00 2016-09-18 11:17:07.405 262 11805.24 238.25 52534.74 88888.00 2016-09-18 11:17:07.905 262 11805.20 238.31 52534.76 88888.00 2016-09-18 11:17:08.405 262 11805.24 238.33 52534.76 88888.00 2016-09-18 11:17:08.905 262 11805.17 238.32 52534.73 88888.00 2016-09-18 11:17:09.405 262 11805.26 238.36 52534.70 88888.00 2016-09-18 11:17:09.905 262 11805.20 238.29 52534.71 88888.00 2016-09-18 11:17:10.405 262 11805.21 238.30 52534.74 88888.00 2016-09-18 11:17:10.905 262 11805.21 238.29 52534.77 88888.00 2016-09-18 11:17:11.405 262 11805.19 238.35 52534.83 88888.00 2016-09-18 11:17:11.905 262 11805.20 238.34 52534.83 88888.00 2016-09-18 11:17:12.405 262 11805.19 238.39 52534.81 88888.00 2016-09-18 11:17:12.905 262 11805.20 238.40 52534.81 88888.00 2016-09-18 11:17:13.405 262 11805.09 238.41 52534.81 88888.00 2016-09-18 11:17:13.905 262 11805.15 238.42 52534.81 88888.00 2016-09-18 11:17:14.405 262 11805.10 238.43 52534.85 88888.00 2016-09-18 11:17:14.905 262 11805.15 238.44 52534.85 88888.00 2016-09-18 11:17:15.405 262 11805.08 238.43 52534.85 88888.00 2016-09-18 11:17:15.905 262 11805.06 238.48 52534.86 88888.00 2016-09-18 11:17:16.405 262 11805.07 238.50 52534.88 88888.00 2016-09-18 11:17:16.905 262 11804.99 238.50 52534.87 88888.00 2016-09-18 11:17:17.405 262 11805.05 238.52 52534.87 88888.00 2016-09-18 11:17:17.905 262 11804.94 238.51 52534.85 88888.00 2016-09-18 11:17:18.405 262 11805.03 238.53 52534.83 88888.00 2016-09-18 11:17:18.905 262 11804.97 238.53 52534.86 88888.00 2016-09-18 11:17:19.405 262 11804.94 238.54 52534.85 88888.00 2016-09-18 11:17:19.905 262 11804.92 238.54 52534.89 88888.00 2016-09-18 11:17:20.405 262 11804.86 238.55 52534.88 88888.00 2016-09-18 11:17:20.905 262 11804.93 238.53 52534.86 88888.00 2016-09-18 11:17:21.405 262 11804.86 238.50 52534.85 88888.00 2016-09-18 11:17:21.905 262 11804.92 238.51 52534.87 88888.00 2016-09-18 11:17:22.405 262 11804.84 238.50 52534.90 88888.00 2016-09-18 11:17:22.905 262 11804.85 238.55 52534.91 88888.00 2016-09-18 11:17:23.405 262 11804.86 238.50 52534.89 88888.00 2016-09-18 11:17:23.905 262 11804.81 238.51 52534.88 88888.00 2016-09-18 11:17:24.405 262 11804.83 238.51 52534.89 88888.00 2016-09-18 11:17:24.905 262 11804.77 238.50 52534.87 88888.00 2016-09-18 11:17:25.405 262 11804.83 238.51 52534.88 88888.00 2016-09-18 11:17:25.905 262 11804.81 238.45 52534.89 88888.00 2016-09-18 11:17:26.405 262 11804.73 238.45 52534.86 88888.00 2016-09-18 11:17:26.905 262 11804.77 238.49 52534.87 88888.00 2016-09-18 11:17:27.405 262 11804.71 238.44 52534.88 88888.00 2016-09-18 11:17:27.905 262 11804.76 238.49 52534.90 88888.00 2016-09-18 11:17:28.405 262 11804.72 238.47 52534.88 88888.00 2016-09-18 11:17:28.905 262 11804.70 238.43 52534.90 88888.00 2016-09-18 11:17:29.405 262 11804.79 238.43 52534.88 88888.00 2016-09-18 11:17:29.905 262 11804.73 238.42 52534.86 88888.00 2016-09-18 11:17:30.405 262 11804.81 238.47 52534.89 88888.00 2016-09-18 11:17:30.905 262 11804.82 238.42 52534.89 88888.00 2016-09-18 11:17:31.405 262 11804.81 238.42 52534.88 88888.00 2016-09-18 11:17:31.905 262 11804.86 238.42 52534.86 88888.00 2016-09-18 11:17:32.405 262 11804.75 238.38 52534.88 88888.00 2016-09-18 11:17:32.905 262 11804.82 238.42 52534.88 88888.00 2016-09-18 11:17:33.405 262 11804.85 238.36 52534.88 88888.00 2016-09-18 11:17:33.905 262 11804.83 238.35 52534.87 88888.00 2016-09-18 11:17:34.405 262 11804.86 238.39 52534.86 88888.00 2016-09-18 11:17:34.905 262 11804.80 238.40 52534.87 88888.00 2016-09-18 11:17:35.405 262 11804.84 238.42 52534.87 88888.00 2016-09-18 11:17:35.905 262 11804.84 238.36 52534.88 88888.00 2016-09-18 11:17:36.405 262 11804.82 238.36 52534.88 88888.00 2016-09-18 11:17:36.905 262 11804.88 238.38 52534.87 88888.00 2016-09-18 11:17:37.405 262 11804.83 238.38 52534.85 88888.00 2016-09-18 11:17:37.905 262 11804.92 238.42 52534.85 88888.00 2016-09-18 11:17:38.405 262 11804.92 238.38 52534.86 88888.00 2016-09-18 11:17:38.905 262 11804.88 238.38 52534.89 88888.00 2016-09-18 11:17:39.405 262 11804.97 238.39 52534.87 88888.00 2016-09-18 11:17:39.905 262 11804.89 238.35 52534.88 88888.00 2016-09-18 11:17:40.405 262 11804.95 238.38 52534.90 88888.00 2016-09-18 11:17:40.905 262 11804.93 238.39 52534.92 88888.00 2016-09-18 11:17:41.405 262 11804.89 238.45 52534.89 88888.00 2016-09-18 11:17:41.905 262 11804.89 238.45 52534.87 88888.00 2016-09-18 11:17:42.405 262 11804.86 238.43 52534.86 88888.00 2016-09-18 11:17:42.905 262 11804.94 238.45 52534.85 88888.00 2016-09-18 11:17:43.405 262 11804.90 238.47 52534.85 88888.00 2016-09-18 11:17:43.905 262 11804.94 238.50 52534.83 88888.00 2016-09-18 11:17:44.405 262 11804.98 238.47 52534.80 88888.00 2016-09-18 11:17:44.905 262 11804.97 238.45 52534.85 88888.00 2016-09-18 11:17:45.405 262 11804.98 238.44 52534.83 88888.00 2016-09-18 11:17:45.905 262 11804.90 238.39 52534.80 88888.00 2016-09-18 11:17:46.405 262 11804.97 238.41 52534.79 88888.00 2016-09-18 11:17:46.905 262 11804.93 238.43 52534.82 88888.00 2016-09-18 11:17:47.405 262 11804.99 238.50 52534.83 88888.00 2016-09-18 11:17:47.905 262 11805.01 238.51 52534.86 88888.00 2016-09-18 11:17:48.405 262 11804.93 238.44 52534.87 88888.00 2016-09-18 11:17:48.905 262 11804.99 238.45 52534.85 88888.00 2016-09-18 11:17:49.405 262 11804.92 238.43 52534.80 88888.00 2016-09-18 11:17:49.905 262 11804.98 238.44 52534.80 88888.00 2016-09-18 11:17:50.405 262 11804.93 238.45 52534.85 88888.00 2016-09-18 11:17:50.905 262 11804.97 238.49 52534.86 88888.00 2016-09-18 11:17:51.405 262 11804.98 238.47 52534.83 88888.00 2016-09-18 11:17:51.905 262 11804.89 238.48 52534.82 88888.00 2016-09-18 11:17:52.405 262 11804.97 238.49 52534.81 88888.00 2016-09-18 11:17:52.905 262 11804.88 238.41 52534.81 88888.00 2016-09-18 11:17:53.405 262 11804.93 238.48 52534.81 88888.00 2016-09-18 11:17:53.905 262 11804.95 238.49 52534.85 88888.00 2016-09-18 11:17:54.405 262 11804.97 238.49 52534.87 88888.00 2016-09-18 11:17:54.905 262 11804.98 238.49 52534.85 88888.00 2016-09-18 11:17:55.405 262 11804.92 238.45 52534.85 88888.00 2016-09-18 11:17:55.905 262 11804.99 238.51 52534.89 88888.00 2016-09-18 11:17:56.405 262 11804.93 238.47 52534.89 88888.00 2016-09-18 11:17:56.905 262 11804.98 238.49 52534.91 88888.00 2016-09-18 11:17:57.405 262 11804.94 238.47 52534.89 88888.00 2016-09-18 11:17:57.905 262 11804.85 238.53 52534.87 88888.00 2016-09-18 11:17:58.405 262 11804.88 238.53 52534.85 88888.00 2016-09-18 11:17:58.905 262 11804.79 238.54 52534.87 88888.00 2016-09-18 11:17:59.405 262 11804.86 238.58 52534.88 88888.00 2016-09-18 11:17:59.905 262 11804.85 238.59 52534.85 88888.00 2016-09-18 11:18:00.405 262 11804.89 238.60 52534.81 88888.00 2016-09-18 11:18:00.905 262 11804.88 238.54 52534.81 88888.00 2016-09-18 11:18:01.405 262 11804.85 238.57 52534.83 88888.00 2016-09-18 11:18:01.905 262 11804.84 238.59 52534.86 88888.00 2016-09-18 11:18:02.405 262 11804.84 238.59 52534.88 88888.00 2016-09-18 11:18:02.905 262 11804.89 238.59 52534.86 88888.00 2016-09-18 11:18:03.405 262 11804.81 238.55 52534.85 88888.00 2016-09-18 11:18:03.905 262 11804.83 238.58 52534.83 88888.00 2016-09-18 11:18:04.405 262 11804.82 238.60 52534.82 88888.00 2016-09-18 11:18:04.905 262 11804.81 238.60 52534.81 88888.00 2016-09-18 11:18:05.405 262 11804.88 238.59 52534.77 88888.00 2016-09-18 11:18:05.905 262 11804.83 238.55 52534.81 88888.00 2016-09-18 11:18:06.405 262 11804.92 238.53 52534.85 88888.00 2016-09-18 11:18:06.905 262 11804.90 238.54 52534.88 88888.00 2016-09-18 11:18:07.405 262 11804.93 238.58 52534.86 88888.00 2016-09-18 11:18:07.905 262 11804.93 238.50 52534.83 88888.00 2016-09-18 11:18:08.405 262 11804.90 238.48 52534.86 88888.00 2016-09-18 11:18:08.905 262 11804.94 238.49 52534.88 88888.00 2016-09-18 11:18:09.405 262 11804.89 238.42 52534.91 88888.00 2016-09-18 11:18:09.905 262 11804.92 238.44 52534.92 88888.00 2016-09-18 11:18:10.405 262 11804.85 238.44 52534.95 88888.00 2016-09-18 11:18:10.905 262 11804.91 238.47 52534.96 88888.00 2016-09-18 11:18:11.405 262 11804.97 238.47 52534.95 88888.00 2016-09-18 11:18:11.905 262 11804.89 238.43 52534.95 88888.00 2016-09-18 11:18:12.405 262 11804.90 238.42 52534.92 88888.00 2016-09-18 11:18:12.905 262 11804.85 238.42 52534.88 88888.00 2016-09-18 11:18:13.405 262 11804.92 238.47 52534.87 88888.00 2016-09-18 11:18:13.905 262 11804.93 238.43 52534.89 88888.00 2016-09-18 11:18:14.405 262 11804.91 238.43 52534.89 88888.00 2016-09-18 11:18:14.905 262 11804.94 238.41 52534.88 88888.00 2016-09-18 11:18:15.405 262 11804.89 238.42 52534.92 88888.00 2016-09-18 11:18:15.905 262 11804.95 238.48 52534.94 88888.00 2016-09-18 11:18:16.405 262 11804.89 238.44 52534.92 88888.00 2016-09-18 11:18:16.905 262 11804.90 238.49 52534.91 88888.00 2016-09-18 11:18:17.405 262 11804.91 238.50 52534.91 88888.00 2016-09-18 11:18:17.905 262 11804.88 238.50 52534.92 88888.00 2016-09-18 11:18:18.405 262 11804.94 238.49 52534.92 88888.00 2016-09-18 11:18:18.905 262 11804.88 238.48 52534.92 88888.00 2016-09-18 11:18:19.405 262 11804.90 238.50 52534.97 88888.00 2016-09-18 11:18:19.905 262 11804.89 238.47 52534.97 88888.00 2016-09-18 11:18:20.405 262 11804.90 238.52 52534.97 88888.00 2016-09-18 11:18:20.905 262 11804.93 238.54 52535.01 88888.00 2016-09-18 11:18:21.405 262 11804.88 238.53 52534.97 88888.00 2016-09-18 11:18:21.905 262 11804.92 238.54 52534.94 88888.00 2016-09-18 11:18:22.405 262 11804.85 238.55 52534.94 88888.00 2016-09-18 11:18:22.905 262 11804.90 238.57 52534.94 88888.00 2016-09-18 11:18:23.405 262 11804.88 238.52 52534.89 88888.00 2016-09-18 11:18:23.905 262 11804.88 238.51 52534.94 88888.00 2016-09-18 11:18:24.405 262 11804.90 238.50 52534.92 88888.00 2016-09-18 11:18:24.905 262 11804.85 238.50 52534.92 88888.00 2016-09-18 11:18:25.405 262 11804.91 238.49 52534.92 88888.00 2016-09-18 11:18:25.905 262 11804.83 238.44 52534.90 88888.00 2016-09-18 11:18:26.405 262 11804.85 238.49 52534.88 88888.00 2016-09-18 11:18:26.905 262 11804.86 238.49 52534.86 88888.00 2016-09-18 11:18:27.405 262 11804.85 238.51 52534.85 88888.00 2016-09-18 11:18:27.905 262 11804.92 238.54 52534.86 88888.00 2016-09-18 11:18:28.405 262 11804.82 238.51 52534.87 88888.00 2016-09-18 11:18:28.905 262 11804.88 238.49 52534.87 88888.00 2016-09-18 11:18:29.405 262 11804.84 238.48 52534.88 88888.00 2016-09-18 11:18:29.905 262 11804.89 238.53 52534.88 88888.00 2016-09-18 11:18:30.405 262 11804.94 238.52 52534.85 88888.00 2016-09-18 11:18:30.905 262 11804.90 238.53 52534.80 88888.00 2016-09-18 11:18:31.405 262 11804.95 238.55 52534.82 88888.00 2016-09-18 11:18:31.905 262 11804.91 238.53 52534.85 88888.00 2016-09-18 11:18:32.405 262 11804.98 238.53 52534.85 88888.00 2016-09-18 11:18:32.905 262 11804.92 238.49 52534.88 88888.00 2016-09-18 11:18:33.405 262 11804.94 238.51 52534.88 88888.00 2016-09-18 11:18:33.905 262 11804.94 238.51 52534.88 88888.00 2016-09-18 11:18:34.405 262 11804.90 238.49 52534.88 88888.00 2016-09-18 11:18:34.905 262 11804.94 238.51 52534.87 88888.00 2016-09-18 11:18:35.405 262 11804.89 238.52 52534.88 88888.00 2016-09-18 11:18:35.905 262 11804.95 238.55 52534.91 88888.00 2016-09-18 11:18:36.405 262 11804.95 238.52 52534.92 88888.00 2016-09-18 11:18:36.905 262 11804.94 238.54 52534.90 88888.00 2016-09-18 11:18:37.405 262 11804.97 238.53 52534.86 88888.00 2016-09-18 11:18:37.905 262 11804.94 238.55 52534.81 88888.00 2016-09-18 11:18:38.405 262 11804.97 238.54 52534.82 88888.00 2016-09-18 11:18:38.905 262 11804.92 238.51 52534.79 88888.00 2016-09-18 11:18:39.405 262 11804.97 238.51 52534.78 88888.00 2016-09-18 11:18:39.905 262 11804.97 238.51 52534.80 88888.00 2016-09-18 11:18:40.405 262 11805.01 238.54 52534.80 88888.00 2016-09-18 11:18:40.905 262 11804.99 238.54 52534.80 88888.00 2016-09-18 11:18:41.406 262 11805.03 238.58 52534.81 88888.00 2016-09-18 11:18:41.906 262 11805.08 238.53 52534.79 88888.00 2016-09-18 11:18:42.406 262 11805.03 238.55 52534.81 88888.00 2016-09-18 11:18:42.906 262 11805.06 238.55 52534.85 88888.00 2016-09-18 11:18:43.406 262 11805.02 238.54 52534.86 88888.00 2016-09-18 11:18:43.906 262 11805.08 238.57 52534.83 88888.00 2016-09-18 11:18:44.406 262 11805.06 238.54 52534.85 88888.00 2016-09-18 11:18:44.906 262 11805.09 238.59 52534.83 88888.00 2016-09-18 11:18:45.406 262 11805.03 238.57 52534.88 88888.00 2016-09-18 11:18:45.906 262 11805.10 238.61 52534.90 88888.00 2016-09-18 11:18:46.406 262 11805.07 238.58 52534.88 88888.00 2016-09-18 11:18:46.906 262 11805.06 238.59 52534.83 88888.00 2016-09-18 11:18:47.406 262 11805.09 238.58 52534.85 88888.00 2016-09-18 11:18:47.906 262 11805.05 238.57 52534.88 88888.00 2016-09-18 11:18:48.406 262 11805.15 238.61 52534.88 88888.00 2016-09-18 11:18:48.906 262 11805.11 238.58 52534.88 88888.00 2016-09-18 11:18:49.406 262 11805.16 238.60 52534.89 88888.00 2016-09-18 11:18:49.906 262 11805.10 238.54 52534.91 88888.00 2016-09-18 11:18:50.406 262 11805.17 238.55 52534.90 88888.00 2016-09-18 11:18:50.906 262 11805.12 238.51 52534.85 88888.00 2016-09-18 11:18:51.406 262 11805.17 238.50 52534.80 88888.00 2016-09-18 11:18:51.906 262 11805.11 238.51 52534.85 88888.00 2016-09-18 11:18:52.406 262 11805.12 238.50 52534.86 88888.00 2016-09-18 11:18:52.906 262 11805.18 238.45 52534.83 88888.00 2016-09-18 11:18:53.406 262 11805.21 238.48 52534.76 88888.00 2016-09-18 11:18:53.906 262 11805.24 238.43 52534.76 88888.00 2016-09-18 11:18:54.406 262 11805.19 238.41 52534.80 88888.00 2016-09-18 11:18:54.906 262 11805.24 238.41 52534.86 88888.00 2016-09-18 11:18:55.406 262 11805.15 238.39 52534.86 88888.00 2016-09-18 11:18:55.906 262 11805.19 238.36 52534.83 88888.00 2016-09-18 11:18:56.406 262 11805.14 238.31 52534.85 88888.00 2016-09-18 11:18:56.906 262 11805.16 238.34 52534.90 88888.00 2016-09-18 11:18:57.406 262 11805.18 238.30 52534.91 88888.00 2016-09-18 11:18:57.906 262 11805.20 238.32 52534.91 88888.00 2016-09-18 11:18:58.406 262 11805.27 238.33 52534.87 88888.00 2016-09-18 11:18:58.906 262 11805.23 238.28 52534.81 88888.00 2016-09-18 11:18:59.406 262 11805.30 238.28 52534.79 88888.00 2016-09-18 11:18:59.906 262 11805.27 238.29 52534.79 88888.00 2016-09-18 11:19:00.406 262 11805.33 238.30 52534.83 88888.00 2016-09-18 11:19:00.906 262 11805.26 238.23 52534.81 88888.00 2016-09-18 11:19:01.406 262 11805.30 238.26 52534.83 88888.00 2016-09-18 11:19:01.906 262 11805.30 238.29 52534.83 88888.00 2016-09-18 11:19:02.406 262 11805.30 238.29 52534.82 88888.00 2016-09-18 11:19:02.906 262 11805.34 238.26 52534.82 88888.00 2016-09-18 11:19:03.406 262 11805.29 238.22 52534.82 88888.00 2016-09-18 11:19:03.906 262 11805.33 238.29 52534.79 88888.00 2016-09-18 11:19:04.406 262 11805.32 238.26 52534.83 88888.00 2016-09-18 11:19:04.906 262 11805.36 238.29 52534.85 88888.00 2016-09-18 11:19:05.406 262 11805.28 238.29 52534.83 88888.00 2016-09-18 11:19:05.906 262 11805.33 238.29 52534.83 88888.00 2016-09-18 11:19:06.406 262 11805.32 238.26 52534.83 88888.00 2016-09-18 11:19:06.906 262 11805.32 238.26 52534.85 88888.00 2016-09-18 11:19:07.406 262 11805.36 238.28 52534.82 88888.00 2016-09-18 11:19:07.906 262 11805.36 238.33 52534.87 88888.00 2016-09-18 11:19:08.406 262 11805.41 238.38 52534.86 88888.00 2016-09-18 11:19:08.906 262 11805.37 238.34 52534.88 88888.00 2016-09-18 11:19:09.406 262 11805.41 238.35 52534.88 88888.00 2016-09-18 11:19:09.906 262 11805.35 238.34 52534.87 88888.00 2016-09-18 11:19:10.406 262 11805.41 238.38 52534.87 88888.00 2016-09-18 11:19:10.906 262 11805.32 238.38 52534.85 88888.00 2016-09-18 11:19:11.406 262 11805.40 238.36 52534.82 88888.00 2016-09-18 11:19:11.906 262 11805.40 238.36 52534.78 88888.00 2016-09-18 11:19:12.406 262 11805.42 238.39 52534.78 88888.00 2016-09-18 11:19:12.906 262 11805.34 238.39 52534.80 88888.00 2016-09-18 11:19:13.406 262 11805.40 238.44 52534.81 88888.00 2016-09-18 11:19:13.906 262 11805.40 238.42 52534.79 88888.00 2016-09-18 11:19:14.406 262 11805.37 238.45 52534.79 88888.00 2016-09-18 11:19:14.906 262 11805.34 238.48 52534.83 88888.00 2016-09-18 11:19:15.406 262 11805.34 238.51 52534.86 88888.00 2016-09-18 11:19:15.906 262 11805.32 238.47 52534.83 88888.00 2016-09-18 11:19:16.406 262 11805.32 238.47 52534.85 88888.00 2016-09-18 11:19:16.906 262 11805.30 238.52 52534.82 88888.00 2016-09-18 11:19:17.406 262 11805.30 238.52 52534.80 88888.00 2016-09-18 11:19:17.906 262 11805.33 238.54 52534.77 88888.00 2016-09-18 11:19:18.406 262 11805.28 238.55 52534.76 88888.00 2016-09-18 11:19:18.906 262 11805.33 238.54 52534.73 88888.00 2016-09-18 11:19:19.406 262 11805.32 238.55 52534.73 88888.00 2016-09-18 11:19:19.906 262 11805.35 238.57 52534.76 88888.00 2016-09-18 11:19:20.406 262 11805.32 238.58 52534.74 88888.00 2016-09-18 11:19:20.906 262 11805.37 238.55 52534.74 88888.00 2016-09-18 11:19:21.406 262 11805.33 238.57 52534.76 88888.00 2016-09-18 11:19:21.906 262 11805.33 238.55 52534.77 88888.00 2016-09-18 11:19:22.406 262 11805.25 238.54 52534.74 88888.00 2016-09-18 11:19:22.906 262 11805.32 238.58 52534.77 88888.00 2016-09-18 11:19:23.406 262 11805.24 238.57 52534.82 88888.00 2016-09-18 11:19:23.906 262 11805.24 238.61 52534.85 88888.00 2016-09-18 11:19:24.406 262 11805.17 238.58 52534.87 88888.00 2016-09-18 11:19:24.906 262 11805.23 238.59 52534.89 88888.00 2016-09-18 11:19:25.406 262 11805.18 238.54 52534.92 88888.00 2016-09-18 11:19:25.906 262 11805.21 238.57 52534.91 88888.00 2016-09-18 11:19:26.406 262 11805.16 238.57 52534.90 88888.00 2016-09-18 11:19:26.906 262 11805.17 238.63 52534.90 88888.00 2016-09-18 11:19:27.406 262 11805.10 238.61 52534.91 88888.00 2016-09-18 11:19:27.906 262 11805.09 238.62 52534.92 88888.00 2016-09-18 11:19:28.406 262 11805.10 238.64 52534.94 88888.00 2016-09-18 11:19:28.906 262 11805.08 238.67 52534.97 88888.00 2016-09-18 11:19:29.406 262 11805.09 238.62 52534.92 88888.00 2016-09-18 11:19:29.906 262 11805.07 238.61 52534.90 88888.00 2016-09-18 11:19:30.406 262 11805.10 238.62 52534.90 88888.00 2016-09-18 11:19:30.906 262 11805.00 238.55 52534.88 88888.00 2016-09-18 11:19:31.406 262 11805.09 238.59 52534.89 88888.00 2016-09-18 11:19:31.906 262 11805.06 238.58 52534.92 88888.00 2016-09-18 11:19:32.406 262 11805.08 238.55 52534.89 88888.00 2016-09-18 11:19:32.906 262 11805.02 238.52 52534.90 88888.00 2016-09-18 11:19:33.406 262 11805.02 238.54 52534.88 88888.00 2016-09-18 11:19:33.906 262 11805.01 238.54 52534.88 88888.00 2016-09-18 11:19:34.406 262 11805.00 238.53 52534.89 88888.00 2016-09-18 11:19:34.906 262 11805.05 238.55 52534.89 88888.00 2016-09-18 11:19:35.406 262 11805.01 238.59 52534.94 88888.00 2016-09-18 11:19:35.906 262 11805.06 238.55 52534.96 88888.00 2016-09-18 11:19:36.406 262 11805.02 238.53 52534.92 88888.00 2016-09-18 11:19:36.906 262 11805.06 238.60 52534.91 88888.00 2016-09-18 11:19:37.406 262 11804.98 238.55 52534.94 88888.00 2016-09-18 11:19:37.906 262 11805.02 238.60 52534.94 88888.00 2016-09-18 11:19:38.406 262 11805.00 238.57 52534.92 88888.00 2016-09-18 11:19:38.906 262 11805.06 238.55 52534.90 88888.00 2016-09-18 11:19:39.406 262 11805.06 238.55 52534.92 88888.00 2016-09-18 11:19:39.906 262 11805.01 238.57 52534.94 88888.00 2016-09-18 11:19:40.406 262 11805.07 238.52 52534.94 88888.00 2016-09-18 11:19:40.906 262 11805.02 238.52 52534.95 88888.00 2016-09-18 11:19:41.406 262 11805.06 238.54 52534.92 88888.00 2016-09-18 11:19:41.906 262 11804.98 238.52 52534.89 88888.00 2016-09-18 11:19:42.406 262 11805.02 238.58 52534.89 88888.00 2016-09-18 11:19:42.906 262 11805.02 238.59 52534.91 88888.00 2016-09-18 11:19:43.406 262 11805.02 238.60 52534.90 88888.00 2016-09-18 11:19:43.906 262 11805.07 238.55 52534.88 88888.00 2016-09-18 11:19:44.406 262 11805.10 238.58 52534.89 88888.00 2016-09-18 11:19:44.906 262 11805.14 238.58 52534.85 88888.00 2016-09-18 11:19:45.406 262 11805.09 238.53 52534.82 88888.00 2016-09-18 11:19:45.906 262 11805.15 238.54 52534.87 88888.00 2016-09-18 11:19:46.406 262 11805.12 238.57 52534.89 88888.00 2016-09-18 11:19:46.906 262 11805.17 238.63 52534.89 88888.00 2016-09-18 11:19:47.406 262 11805.11 238.60 52534.90 88888.00 2016-09-18 11:19:47.906 262 11805.15 238.63 52534.90 88888.00 2016-09-18 11:19:48.406 262 11805.12 238.60 52534.85 88888.00 2016-09-18 11:19:48.906 262 11805.16 238.64 52534.87 88888.00 2016-09-18 11:19:49.406 262 11805.10 238.62 52534.85 88888.00 2016-09-18 11:19:49.906 262 11805.17 238.65 52534.81 88888.00 2016-09-18 11:19:50.406 262 11805.17 238.63 52534.86 88888.00 2016-09-18 11:19:50.906 262 11805.19 238.65 52534.88 88888.00 2016-09-18 11:19:51.406 262 11805.21 238.70 52534.91 88888.00 2016-09-18 11:19:51.906 262 11805.25 238.69 52534.89 88888.00 2016-09-18 11:19:52.406 262 11805.23 238.67 52534.88 88888.00 2016-09-18 11:19:52.906 262 11805.20 238.73 52534.87 88888.00 2016-09-18 11:19:53.406 262 11805.17 238.74 52534.94 88888.00 2016-09-18 11:19:53.906 262 11805.20 238.76 52534.97 88888.00 2016-09-18 11:19:54.406 262 11805.17 238.77 52534.96 88888.00 2016-09-18 11:19:54.906 262 11805.18 238.80 52534.96 88888.00 2016-09-18 11:19:55.406 262 11805.18 238.76 52534.94 88888.00 2016-09-18 11:19:55.906 262 11805.17 238.78 52534.95 88888.00 2016-09-18 11:19:56.406 262 11805.18 238.74 52534.95 88888.00 2016-09-18 11:19:56.906 262 11805.21 238.77 52534.96 88888.00 2016-09-18 11:19:57.406 262 11805.21 238.77 52534.94 88888.00 2016-09-18 11:19:57.906 262 11805.24 238.81 52534.94 88888.00 2016-09-18 11:19:58.406 262 11805.25 238.80 52534.96 88888.00 2016-09-18 11:19:58.906 262 11805.27 238.82 52534.96 88888.00 2016-09-18 11:19:59.406 262 11805.24 238.86 52534.91 88888.00 2016-09-18 11:19:59.906 262 11805.26 238.88 52534.92 88888.00 2016-09-18 11:20:00.406 262 11805.23 238.83 52534.91 88888.00 2016-09-18 11:20:00.906 262 11805.27 238.83 52534.91 88888.00 2016-09-18 11:20:01.406 262 11805.21 238.86 52534.94 88888.00 2016-09-18 11:20:01.906 262 11805.24 238.91 52534.97 88888.00 2016-09-18 11:20:02.406 262 11805.21 238.91 52534.98 88888.00 2016-09-18 11:20:02.906 262 11805.28 238.94 52534.96 88888.00 2016-09-18 11:20:03.406 262 11805.24 238.91 52534.98 88888.00 2016-09-18 11:20:03.906 262 11805.27 238.94 52534.96 88888.00 2016-09-18 11:20:04.406 262 11805.23 238.91 52534.98 88888.00 2016-09-18 11:20:04.906 262 11805.28 238.92 52534.96 88888.00 2016-09-18 11:20:05.406 262 11805.24 238.96 52534.96 88888.00 2016-09-18 11:20:05.906 262 11805.23 238.98 52534.97 88888.00 2016-09-18 11:20:06.406 262 11805.18 238.97 52534.99 88888.00 2016-09-18 11:20:06.906 262 11805.12 238.93 52534.98 88888.00 2016-09-18 11:20:07.406 262 11805.12 238.94 52534.99 88888.00 2016-09-18 11:20:07.906 262 11805.15 239.01 52535.00 88888.00 2016-09-18 11:20:08.406 262 11805.18 239.08 52535.01 88888.00 2016-09-18 11:20:08.906 262 11805.21 239.03 52535.00 88888.00 2016-09-18 11:20:09.406 262 11805.27 239.03 52535.00 88888.00 2016-09-18 11:20:09.906 262 11805.21 239.05 52534.99 88888.00 2016-09-18 11:20:10.406 262 11805.30 239.05 52534.96 88888.00 2016-09-18 11:20:10.906 262 11805.28 238.99 52534.96 88888.00 2016-09-18 11:20:11.406 262 11805.33 239.02 52534.98 88888.00 2016-09-18 11:20:11.906 262 11805.32 239.03 52534.96 88888.00 2016-09-18 11:20:12.406 262 11805.33 239.01 52534.97 88888.00 2016-09-18 11:20:12.906 262 11805.32 238.98 52534.97 88888.00 2016-09-18 11:20:13.406 262 11805.35 238.98 52534.96 88888.00 2016-09-18 11:20:13.906 262 11805.34 239.01 52534.94 88888.00 2016-09-18 11:20:14.406 262 11805.33 239.01 52534.91 88888.00 2016-09-18 11:20:14.906 262 11805.40 239.01 52534.92 88888.00 2016-09-18 11:20:15.406 262 11805.41 238.99 52534.91 88888.00 2016-09-18 11:20:15.906 262 11805.47 239.00 52534.95 88888.00 2016-09-18 11:20:16.406 262 11805.41 238.99 52534.92 88888.00 2016-09-18 11:20:16.906 262 11805.42 238.98 52534.92 88888.00 2016-09-18 11:20:17.406 262 11805.35 238.98 52534.94 88888.00 2016-09-18 11:20:17.906 262 11805.37 238.98 52534.98 88888.00 2016-09-18 11:20:18.406 262 11805.40 238.96 52534.97 88888.00 2016-09-18 11:20:18.906 262 11805.38 238.94 52534.98 88888.00 2016-09-18 11:20:19.406 262 11805.44 238.97 52534.98 88888.00 2016-09-18 11:20:19.906 262 11805.45 238.94 52535.00 88888.00 2016-09-18 11:20:20.406 262 11805.49 238.98 52535.04 88888.00 2016-09-18 11:20:20.906 262 11805.49 238.99 52535.04 88888.00 2016-09-18 11:20:21.406 262 11805.51 238.97 52535.01 88888.00 2016-09-18 11:20:21.906 262 11805.44 239.00 52535.03 88888.00 2016-09-18 11:20:22.406 262 11805.44 239.00 52535.03 88888.00 2016-09-18 11:20:22.906 262 11805.46 238.97 52535.03 88888.00 2016-09-18 11:20:23.406 262 11805.44 238.93 52535.03 88888.00 2016-09-18 11:20:23.906 262 11805.45 238.97 52535.06 88888.00 2016-09-18 11:20:24.406 262 11805.43 238.96 52535.05 88888.00 2016-09-18 11:20:24.906 262 11805.45 238.98 52534.98 88888.00 2016-09-18 11:20:25.406 262 11805.45 238.94 52534.92 88888.00 2016-09-18 11:20:25.906 262 11805.47 238.94 52534.94 88888.00 2016-09-18 11:20:26.406 262 11805.46 238.94 52534.99 88888.00 2016-09-18 11:20:26.906 262 11805.44 238.92 52535.01 88888.00 2016-09-18 11:20:27.406 262 11805.51 239.00 52535.04 88888.00 2016-09-18 11:20:27.906 262 11805.49 238.99 52535.01 88888.00 2016-09-18 11:20:28.406 262 11805.54 238.97 52535.00 88888.00 2016-09-18 11:20:28.906 262 11805.51 238.98 52535.00 88888.00 2016-09-18 11:20:29.406 262 11805.50 239.02 52535.03 88888.00 2016-09-18 11:20:29.906 262 11805.45 239.02 52535.01 88888.00 2016-09-18 11:20:30.406 262 11805.42 239.05 52535.00 88888.00 2016-09-18 11:20:30.906 262 11805.45 239.03 52535.03 88888.00 2016-09-18 11:20:31.406 262 11805.42 239.00 52535.01 88888.00 2016-09-18 11:20:31.906 262 11805.45 239.00 52535.03 88888.00 2016-09-18 11:20:32.406 262 11805.51 239.05 52535.00 88888.00 2016-09-18 11:20:32.906 262 11805.51 239.06 52535.01 88888.00 2016-09-18 11:20:33.406 262 11805.47 239.09 52535.04 88888.00 2016-09-18 11:20:33.906 262 11805.43 239.10 52535.03 88888.00 2016-09-18 11:20:34.406 262 11805.42 239.11 52535.06 88888.00 2016-09-18 11:20:34.906 262 11805.41 239.06 52535.05 88888.00 2016-09-18 11:20:35.406 262 11805.42 239.06 52535.08 88888.00 2016-09-18 11:20:35.906 262 11805.43 239.08 52535.13 88888.00 2016-09-18 11:20:36.406 262 11805.49 239.02 52535.13 88888.00 2016-09-18 11:20:36.906 262 11805.50 239.03 52535.14 88888.00 2016-09-18 11:20:37.406 262 11805.44 239.05 52535.16 88888.00 2016-09-18 11:20:37.906 262 11805.45 239.06 52535.16 88888.00 2016-09-18 11:20:38.406 262 11805.42 239.05 52535.16 88888.00 2016-09-18 11:20:38.906 262 11805.44 239.03 52535.13 88888.00 2016-09-18 11:20:39.406 262 11805.42 239.03 52535.12 88888.00 2016-09-18 11:20:39.906 262 11805.42 239.01 52535.17 88888.00 2016-09-18 11:20:40.406 262 11805.41 239.09 52535.18 88888.00 2016-09-18 11:20:40.906 262 11805.40 239.07 52535.18 88888.00 2016-09-18 11:20:41.406 262 11805.40 239.05 52535.14 88888.00 2016-09-18 11:20:41.906 262 11805.41 239.02 52535.13 88888.00 2016-09-18 11:20:42.406 262 11805.45 239.03 52535.17 88888.00 2016-09-18 11:20:42.906 262 11805.40 239.02 52535.17 88888.00 2016-09-18 11:20:43.406 262 11805.42 239.05 52535.18 88888.00 2016-09-18 11:20:43.906 262 11805.43 239.08 52535.21 88888.00 2016-09-18 11:20:44.406 262 11805.38 239.08 52535.20 88888.00 2016-09-18 11:20:44.906 262 11805.42 239.11 52535.16 88888.00 2016-09-18 11:20:45.406 262 11805.38 239.08 52535.16 88888.00 2016-09-18 11:20:45.906 262 11805.42 239.10 52535.18 88888.00 2016-09-18 11:20:46.406 262 11805.40 239.12 52535.20 88888.00 2016-09-18 11:20:46.906 262 11805.35 239.15 52535.15 88888.00 2016-09-18 11:20:47.406 262 11805.40 239.17 52535.13 88888.00 2016-09-18 11:20:47.906 262 11805.37 239.16 52535.14 88888.00 2016-09-18 11:20:48.406 262 11805.42 239.16 52535.12 88888.00 2016-09-18 11:20:48.906 262 11805.38 239.18 52535.10 88888.00 2016-09-18 11:20:49.406 262 11805.40 239.18 52535.12 88888.00 2016-09-18 11:20:49.906 262 11805.34 239.23 52535.07 88888.00 2016-09-18 11:20:50.406 262 11805.37 239.26 52535.05 88888.00 2016-09-18 11:20:50.906 262 11805.42 239.23 52535.03 88888.00 2016-09-18 11:20:51.406 262 11805.37 239.23 52535.03 88888.00 2016-09-18 11:20:51.906 262 11805.41 239.26 52535.05 88888.00 2016-09-18 11:20:52.406 262 11805.40 239.23 52535.07 88888.00 2016-09-18 11:20:52.906 262 11805.42 239.27 52535.09 88888.00 2016-09-18 11:20:53.406 262 11805.44 239.35 52535.09 88888.00 2016-09-18 11:20:53.906 262 11805.43 239.32 52535.05 88888.00 2016-09-18 11:20:54.406 262 11805.45 239.34 52535.03 88888.00 2016-09-18 11:20:54.906 262 11805.46 239.35 52535.04 88888.00 2016-09-18 11:20:55.406 262 11805.50 239.35 52535.03 88888.00 2016-09-18 11:20:55.906 262 11805.56 239.36 52535.03 88888.00 2016-09-18 11:20:56.406 262 11805.52 239.37 52535.07 88888.00 2016-09-18 11:20:56.906 262 11805.51 239.41 52535.09 88888.00 2016-09-18 11:20:57.406 262 11805.53 239.42 52535.04 88888.00 2016-09-18 11:20:57.906 262 11805.55 239.39 52535.01 88888.00 2016-09-18 11:20:58.406 262 11805.59 239.39 52535.00 88888.00 2016-09-18 11:20:58.906 262 11805.56 239.41 52535.05 88888.00 2016-09-18 11:20:59.406 262 11805.54 239.44 52535.05 88888.00 2016-09-18 11:20:59.906 262 11805.59 239.42 52535.04 88888.00 2016-09-18 11:21:00.406 262 11805.62 239.42 52535.03 88888.00 2016-09-18 11:21:00.906 262 11805.63 239.44 52534.98 88888.00 2016-09-18 11:21:01.406 262 11805.65 239.41 52535.01 88888.00 2016-09-18 11:21:01.906 262 11805.67 239.40 52535.03 88888.00 2016-09-18 11:21:02.406 262 11805.70 239.42 52535.01 88888.00 2016-09-18 11:21:02.906 262 11805.70 239.44 52535.04 88888.00 2016-09-18 11:21:03.406 262 11805.69 239.41 52535.06 88888.00 2016-09-18 11:21:03.906 262 11805.73 239.36 52535.04 88888.00 2016-09-18 11:21:04.406 262 11805.76 239.36 52535.04 88888.00 2016-09-18 11:21:04.906 262 11805.71 239.37 52535.03 88888.00 2016-09-18 11:21:05.406 262 11805.70 239.40 52534.99 88888.00 2016-09-18 11:21:05.906 262 11805.74 239.39 52535.00 88888.00 2016-09-18 11:21:06.406 262 11805.72 239.35 52535.05 88888.00 2016-09-18 11:21:06.906 262 11805.70 239.36 52535.07 88888.00 2016-09-18 11:21:07.406 262 11805.76 239.38 52535.06 88888.00 2016-09-18 11:21:07.906 262 11805.73 239.38 52535.08 88888.00 2016-09-18 11:21:08.406 262 11805.72 239.44 52535.08 88888.00 2016-09-18 11:21:08.906 262 11805.73 239.41 52535.06 88888.00 2016-09-18 11:21:09.406 262 11805.76 239.39 52535.04 88888.00 2016-09-18 11:21:09.906 262 11805.77 239.38 52535.04 88888.00 2016-09-18 11:21:10.406 262 11805.74 239.41 52535.04 88888.00 2016-09-18 11:21:10.906 262 11805.72 239.44 52535.08 88888.00 2016-09-18 11:21:11.406 262 11805.78 239.44 52535.07 88888.00 2016-09-18 11:21:11.906 262 11805.78 239.42 52535.05 88888.00 2016-09-18 11:21:12.406 262 11805.80 239.40 52535.06 88888.00 2016-09-18 11:21:12.906 262 11805.80 239.38 52535.12 88888.00 2016-09-18 11:21:13.406 262 11805.84 239.36 52535.09 88888.00 2016-09-18 11:21:13.906 262 11805.82 239.31 52535.07 88888.00 2016-09-18 11:21:14.406 262 11805.81 239.35 52535.06 88888.00 2016-09-18 11:21:14.906 262 11805.80 239.38 52535.08 88888.00 2016-09-18 11:21:15.406 262 11805.80 239.39 52535.09 88888.00 2016-09-18 11:21:15.906 262 11805.86 239.38 52535.06 88888.00 2016-09-18 11:21:16.406 262 11805.80 239.37 52535.04 88888.00 2016-09-18 11:21:16.906 262 11805.79 239.36 52535.05 88888.00 2016-09-18 11:21:17.406 262 11805.81 239.36 52535.05 88888.00 2016-09-18 11:21:17.906 262 11805.86 239.38 52535.03 88888.00 2016-09-18 11:21:18.406 262 11805.88 239.37 52535.04 88888.00 2016-09-18 11:21:18.906 262 11805.88 239.41 52535.05 88888.00 2016-09-18 11:21:19.406 262 11805.86 239.41 52535.04 88888.00 2016-09-18 11:21:19.906 262 11805.87 239.39 52535.03 88888.00 2016-09-18 11:21:20.406 262 11805.87 239.39 52534.99 88888.00 2016-09-18 11:21:20.906 262 11805.90 239.39 52534.98 88888.00 2016-09-18 11:21:21.407 262 11805.93 239.40 52535.03 88888.00 2016-09-18 11:21:21.907 262 11805.93 239.46 52535.03 88888.00 2016-09-18 11:21:22.407 262 11805.90 239.47 52535.03 88888.00 2016-09-18 11:21:22.907 262 11805.90 239.44 52535.05 88888.00 2016-09-18 11:21:23.407 262 11805.91 239.44 52535.07 88888.00 2016-09-18 11:21:23.907 262 11805.95 239.47 52535.10 88888.00 2016-09-18 11:21:24.407 262 11805.94 239.47 52535.08 88888.00 2016-09-18 11:21:24.907 262 11805.95 239.45 52535.06 88888.00 2016-09-18 11:21:25.407 262 11805.94 239.50 52535.04 88888.00 2016-09-18 11:21:25.907 262 11805.95 239.52 52535.04 88888.00 2016-09-18 11:21:26.407 262 11805.95 239.55 52535.07 88888.00 2016-09-18 11:21:26.907 262 11805.98 239.55 52535.09 88888.00 2016-09-18 11:21:27.407 262 11805.96 239.58 52535.09 88888.00 2016-09-18 11:21:27.907 262 11805.97 239.58 52535.09 88888.00 2016-09-18 11:21:28.407 262 11805.96 239.58 52535.08 88888.00 2016-09-18 11:21:28.907 262 11805.96 239.58 52535.07 88888.00 2016-09-18 11:21:29.407 262 11805.94 239.59 52535.07 88888.00 2016-09-18 11:21:29.907 262 11805.96 239.65 52535.08 88888.00 2016-09-18 11:21:30.407 262 11805.96 239.67 52535.12 88888.00 2016-09-18 11:21:30.907 262 11805.95 239.68 52535.09 88888.00 2016-09-18 11:21:31.407 262 11805.93 239.69 52535.07 88888.00 2016-09-18 11:21:31.907 262 11805.91 239.70 52535.08 88888.00 2016-09-18 11:21:32.407 262 11805.93 239.73 52535.09 88888.00 2016-09-18 11:21:32.907 262 11805.96 239.75 52535.14 88888.00 2016-09-18 11:21:33.407 262 11805.93 239.74 52535.15 88888.00 2016-09-18 11:21:33.907 262 11805.94 239.77 52535.16 88888.00 2016-09-18 11:21:34.407 262 11805.95 239.78 52535.13 88888.00 2016-09-18 11:21:34.907 262 11805.93 239.74 52535.13 88888.00 2016-09-18 11:21:35.407 262 11805.93 239.75 52535.15 88888.00 2016-09-18 11:21:35.907 262 11805.94 239.76 52535.13 88888.00 2016-09-18 11:21:36.407 262 11805.93 239.78 52535.14 88888.00 2016-09-18 11:21:36.907 262 11805.91 239.74 52535.15 88888.00 2016-09-18 11:21:37.407 262 11805.89 239.73 52535.16 88888.00 2016-09-18 11:21:37.907 262 11805.90 239.78 52535.17 88888.00 2016-09-18 11:21:38.407 262 11805.90 239.78 52535.16 88888.00 2016-09-18 11:21:38.907 262 11805.91 239.77 52535.14 88888.00 2016-09-18 11:21:39.407 262 11805.96 239.76 52535.15 88888.00 2016-09-18 11:21:39.907 262 11805.98 239.76 52535.16 88888.00 2016-09-18 11:21:40.407 262 11805.99 239.75 52535.14 88888.00 2016-09-18 11:21:40.907 262 11805.99 239.75 52535.12 88888.00 2016-09-18 11:21:41.407 262 11806.03 239.71 52535.13 88888.00 2016-09-18 11:21:41.907 262 11806.05 239.68 52535.12 88888.00 2016-09-18 11:21:42.407 262 11806.05 239.64 52535.14 88888.00 2016-09-18 11:21:42.907 262 11806.05 239.64 52535.12 88888.00 2016-09-18 11:21:43.407 262 11806.06 239.61 52535.10 88888.00 2016-09-18 11:21:43.907 262 11806.11 239.56 52535.08 88888.00 2016-09-18 11:21:44.407 262 11806.08 239.56 52535.10 88888.00 2016-09-18 11:21:44.907 262 11806.11 239.57 52535.12 88888.00 2016-09-18 11:21:45.407 262 11806.11 239.57 52535.14 88888.00 2016-09-18 11:21:45.907 262 11806.09 239.57 52535.18 88888.00 2016-09-18 11:21:46.407 262 11806.06 239.54 52535.20 88888.00 2016-09-18 11:21:46.907 262 11806.09 239.55 52535.21 88888.00 2016-09-18 11:21:47.407 262 11806.11 239.60 52535.16 88888.00 2016-09-18 11:21:47.907 262 11806.15 239.60 52535.14 88888.00 2016-09-18 11:21:48.407 262 11806.14 239.64 52535.15 88888.00 2016-09-18 11:21:48.907 262 11806.14 239.61 52535.13 88888.00 2016-09-18 11:21:49.407 262 11806.14 239.62 52535.12 88888.00 2016-09-18 11:21:49.907 262 11806.14 239.65 52535.15 88888.00 2016-09-18 11:21:50.407 262 11806.15 239.58 52535.15 88888.00 2016-09-18 11:21:50.907 262 11806.16 239.57 52535.14 88888.00 2016-09-18 11:21:51.407 262 11806.17 239.59 52535.13 88888.00 2016-09-18 11:21:51.907 262 11806.17 239.60 52535.10 88888.00 2016-09-18 11:21:52.407 262 11806.15 239.61 52535.09 88888.00 2016-09-18 11:21:52.907 262 11806.16 239.62 52535.06 88888.00 2016-09-18 11:21:53.407 262 11806.20 239.65 52535.04 88888.00 2016-09-18 11:21:53.907 262 11806.20 239.64 52535.04 88888.00 2016-09-18 11:21:54.407 262 11806.19 239.61 52535.06 88888.00 2016-09-18 11:21:54.907 262 11806.16 239.65 52535.04 88888.00 2016-09-18 11:21:55.407 262 11806.20 239.65 52535.01 88888.00 2016-09-18 11:21:55.907 262 11806.21 239.68 52535.01 88888.00 2016-09-18 11:21:56.407 262 11806.22 239.70 52535.03 88888.00 2016-09-18 11:21:56.907 262 11806.19 239.73 52535.04 88888.00 2016-09-18 11:21:57.407 262 11806.19 239.76 52535.04 88888.00 2016-09-18 11:21:57.907 262 11806.23 239.78 52535.01 88888.00 2016-09-18 11:21:58.407 262 11806.22 239.79 52535.01 88888.00 2016-09-18 11:21:58.907 262 11806.15 239.85 52535.03 88888.00 2016-09-18 11:21:59.407 262 11806.16 239.86 52535.03 88888.00 2016-09-18 11:21:59.907 262 11806.14 239.89 52535.04 88888.00 2016-09-18 11:22:00.407 262 11806.15 239.91 52535.03 88888.00 2016-09-18 11:22:00.907 262 11806.17 239.89 52535.03 88888.00 2016-09-18 11:22:01.407 262 11806.15 239.90 52535.00 88888.00 2016-09-18 11:22:01.907 262 11806.11 239.94 52535.00 88888.00 2016-09-18 11:22:02.407 262 11806.14 239.97 52535.04 88888.00 2016-09-18 11:22:02.907 262 11806.16 239.99 52535.04 88888.00 2016-09-18 11:22:03.407 262 11806.17 239.99 52535.04 88888.00 2016-09-18 11:22:03.907 262 11806.19 239.98 52535.03 88888.00 2016-09-18 11:22:04.407 262 11806.19 239.98 52535.03 88888.00 2016-09-18 11:22:04.907 262 11806.16 239.98 52535.03 88888.00 2016-09-18 11:22:05.407 262 11806.14 240.00 52535.03 88888.00 2016-09-18 11:22:05.907 262 11806.16 240.03 52535.07 88888.00 2016-09-18 11:22:06.407 262 11806.20 240.07 52535.08 88888.00 2016-09-18 11:22:06.907 262 11806.21 240.08 52535.06 88888.00 2016-09-18 11:22:07.407 262 11806.21 240.10 52535.03 88888.00 2016-09-18 11:22:07.907 262 11806.20 240.09 52535.03 88888.00 2016-09-18 11:22:08.407 262 11806.15 240.09 52535.04 88888.00 2016-09-18 11:22:08.907 262 11806.11 240.08 52535.09 88888.00 2016-09-18 11:22:09.407 262 11806.15 240.07 52535.15 88888.00 2016-09-18 11:22:09.907 262 11806.16 240.07 52535.15 88888.00 2016-09-18 11:22:10.407 262 11806.14 240.08 52535.14 88888.00 2016-09-18 11:22:10.907 262 11806.12 240.09 52535.12 88888.00 2016-09-18 11:22:11.407 262 11806.08 240.09 52535.09 88888.00 2016-09-18 11:22:11.907 262 11806.08 240.15 52535.10 88888.00 2016-09-18 11:22:12.407 262 11806.07 240.17 52535.08 88888.00 2016-09-18 11:22:12.907 262 11806.07 240.14 52535.10 88888.00 2016-09-18 11:22:13.407 262 11806.11 240.09 52535.15 88888.00 2016-09-18 11:22:13.907 262 11806.08 240.07 52535.15 88888.00 2016-09-18 11:22:14.407 262 11806.09 240.03 52535.15 88888.00 2016-09-18 11:22:14.907 262 11806.08 240.04 52535.10 88888.00 2016-09-18 11:22:15.407 262 11806.06 240.07 52535.10 88888.00 2016-09-18 11:22:15.907 262 11806.11 240.09 52535.10 88888.00 2016-09-18 11:22:16.407 262 11806.12 240.08 52535.12 88888.00 2016-09-18 11:22:16.907 262 11806.12 240.06 52535.10 88888.00 2016-09-18 11:22:17.407 262 11806.13 240.04 52535.09 88888.00 2016-09-18 11:22:17.907 262 11806.13 240.05 52535.12 88888.00 2016-09-18 11:22:18.407 262 11806.13 240.07 52535.12 88888.00 2016-09-18 11:22:18.907 262 11806.12 240.07 52535.16 88888.00 2016-09-18 11:22:19.407 262 11806.15 240.04 52535.18 88888.00 2016-09-18 11:22:19.907 262 11806.17 240.00 52535.21 88888.00 2016-09-18 11:22:20.407 262 11806.17 240.02 52535.20 88888.00 2016-09-18 11:22:20.907 262 11806.14 240.02 52535.21 88888.00 2016-09-18 11:22:21.407 262 11806.15 239.98 52535.22 88888.00 2016-09-18 11:22:21.907 262 11806.13 239.98 52535.18 88888.00 2016-09-18 11:22:22.407 262 11806.11 240.00 52535.15 88888.00 2016-09-18 11:22:22.907 262 11806.06 240.04 52535.15 88888.00 2016-09-18 11:22:23.407 262 11806.12 240.03 52535.16 88888.00 2016-09-18 11:22:23.907 262 11806.14 239.99 52535.15 88888.00 2016-09-18 11:22:24.407 262 11806.13 239.98 52535.12 88888.00 2016-09-18 11:22:24.907 262 11806.14 239.96 52535.09 88888.00 2016-09-18 11:22:25.407 262 11806.19 239.94 52535.09 88888.00 2016-09-18 11:22:25.907 262 11806.20 239.96 52535.08 88888.00 2016-09-18 11:22:26.407 262 11806.20 239.98 52535.07 88888.00 2016-09-18 11:22:26.907 262 11806.16 240.00 52535.10 88888.00 2016-09-18 11:22:27.407 262 11806.14 240.02 52535.12 88888.00 2016-09-18 11:22:27.907 262 11806.15 239.98 52535.09 88888.00 2016-09-18 11:22:28.407 262 11806.17 239.98 52535.12 88888.00 2016-09-18 11:22:28.907 262 11806.17 240.02 52535.13 88888.00 2016-09-18 11:22:29.407 262 11806.16 240.02 52535.13 88888.00 2016-09-18 11:22:29.907 262 11806.20 239.99 52535.10 88888.00 2016-09-18 11:22:30.407 262 11806.21 239.96 52535.10 88888.00 2016-09-18 11:22:30.907 262 11806.21 239.95 52535.12 88888.00 2016-09-18 11:22:31.407 262 11806.20 239.97 52535.14 88888.00 2016-09-18 11:22:31.907 262 11806.20 239.95 52535.12 88888.00 2016-09-18 11:22:32.407 262 11806.22 239.96 52535.09 88888.00 2016-09-18 11:22:32.907 262 11806.21 239.97 52535.12 88888.00 2016-09-18 11:22:33.407 262 11806.17 239.94 52535.10 88888.00 2016-09-18 11:22:33.907 262 11806.14 239.98 52535.08 88888.00 2016-09-18 11:22:34.407 262 11806.09 240.02 52535.08 88888.00 2016-09-18 11:22:34.907 262 11806.09 240.03 52535.09 88888.00 2016-09-18 11:22:35.407 262 11806.15 240.03 52535.12 88888.00 2016-09-18 11:22:35.907 262 11806.20 240.03 52535.12 88888.00 2016-09-18 11:22:36.407 262 11806.17 240.05 52535.13 88888.00 2016-09-18 11:22:36.907 262 11806.19 240.05 52535.12 88888.00 2016-09-18 11:22:37.407 262 11806.15 240.07 52535.12 88888.00 2016-09-18 11:22:37.907 262 11806.12 240.09 52535.14 88888.00 2016-09-18 11:22:38.407 262 11806.08 240.07 52535.10 88888.00 2016-09-18 11:22:38.907 262 11806.12 240.09 52535.13 88888.00 2016-09-18 11:22:39.407 262 11806.15 240.04 52535.12 88888.00 2016-09-18 11:22:39.907 262 11806.13 240.06 52535.08 88888.00 2016-09-18 11:22:40.407 262 11806.15 240.07 52535.07 88888.00 2016-09-18 11:22:40.907 262 11806.14 240.07 52535.06 88888.00 2016-09-18 11:22:41.407 262 11806.14 240.09 52535.08 88888.00 2016-09-18 11:22:41.907 262 11806.12 240.07 52535.09 88888.00 2016-09-18 11:22:42.407 262 11806.15 240.07 52535.09 88888.00 2016-09-18 11:22:42.907 262 11806.16 240.10 52535.09 88888.00 2016-09-18 11:22:43.407 262 11806.17 240.10 52535.12 88888.00 2016-09-18 11:22:43.907 262 11806.15 240.07 52535.13 88888.00 2016-09-18 11:22:44.407 262 11806.16 240.12 52535.15 88888.00 2016-09-18 11:22:44.907 262 11806.17 240.16 52535.13 88888.00 2016-09-18 11:22:45.407 262 11806.19 240.13 52535.14 88888.00 2016-09-18 11:22:45.907 262 11806.19 240.12 52535.15 88888.00 2016-09-18 11:22:46.407 262 11806.17 240.10 52535.14 88888.00 2016-09-18 11:22:46.907 262 11806.15 240.10 52535.08 88888.00 2016-09-18 11:22:47.407 262 11806.11 240.10 52535.09 88888.00 2016-09-18 11:22:47.907 262 11806.11 240.15 52535.09 88888.00 2016-09-18 11:22:48.407 262 11806.14 240.16 52535.08 88888.00 2016-09-18 11:22:48.907 262 11806.13 240.16 52535.09 88888.00 2016-09-18 11:22:49.407 262 11806.13 240.14 52535.10 88888.00 2016-09-18 11:22:49.907 262 11806.11 240.13 52535.13 88888.00 2016-09-18 11:22:50.407 262 11806.11 240.15 52535.10 88888.00 2016-09-18 11:22:50.907 262 11806.12 240.12 52535.15 88888.00 2016-09-18 11:22:51.407 262 11806.15 240.07 52535.17 88888.00 2016-09-18 11:22:51.907 262 11806.17 240.05 52535.16 88888.00 2016-09-18 11:22:52.407 262 11806.13 240.06 52535.16 88888.00 2016-09-18 11:22:52.907 262 11806.15 240.08 52535.09 88888.00 2016-09-18 11:22:53.407 262 11806.15 240.07 52535.09 88888.00 2016-09-18 11:22:53.907 262 11806.14 240.06 52535.08 88888.00 2016-09-18 11:22:54.407 262 11806.15 240.06 52535.10 88888.00 2016-09-18 11:22:54.907 262 11806.14 240.05 52535.08 88888.00 2016-09-18 11:22:55.407 262 11806.14 240.08 52535.08 88888.00 2016-09-18 11:22:55.907 262 11806.12 240.12 52535.12 88888.00 2016-09-18 11:22:56.407 262 11806.09 240.09 52535.14 88888.00 2016-09-18 11:22:56.907 262 11806.07 240.05 52535.09 88888.00 2016-09-18 11:22:57.407 262 11806.09 240.05 52535.12 88888.00 2016-09-18 11:22:57.907 262 11806.12 240.06 52535.15 88888.00 2016-09-18 11:22:58.407 262 11806.12 240.06 52535.15 88888.00 2016-09-18 11:22:58.907 262 11806.12 240.07 52535.15 88888.00 2016-09-18 11:22:59.407 262 11806.14 240.04 52535.16 88888.00 2016-09-18 11:22:59.907 262 11806.13 240.06 52535.13 88888.00 2016-09-18 11:23:00.407 262 11806.14 240.06 52535.14 88888.00 2016-09-18 11:23:00.907 262 11806.14 240.03 52535.13 88888.00 2016-09-18 11:23:01.407 262 11806.12 240.07 52535.15 88888.00 2016-09-18 11:23:01.907 262 11806.08 240.06 52535.16 88888.00 2016-09-18 11:23:02.407 262 11806.05 240.08 52535.20 88888.00 2016-09-18 11:23:02.907 262 11806.09 240.07 52535.21 88888.00 2016-09-18 11:23:03.407 262 11806.09 240.10 52535.18 88888.00 2016-09-18 11:23:03.907 262 11806.09 240.13 52535.17 88888.00 2016-09-18 11:23:04.407 262 11806.11 240.13 52535.16 88888.00 2016-09-18 11:23:04.907 262 11806.11 240.14 52535.17 88888.00 2016-09-18 11:23:05.407 262 11806.11 240.13 52535.18 88888.00 2016-09-18 11:23:05.907 262 11806.13 240.12 52535.20 88888.00 2016-09-18 11:23:06.407 262 11806.12 240.13 52535.18 88888.00 2016-09-18 11:23:06.907 262 11806.12 240.14 52535.17 88888.00 2016-09-18 11:23:07.407 262 11806.12 240.14 52535.18 88888.00 2016-09-18 11:23:07.907 262 11806.15 240.15 52535.18 88888.00 2016-09-18 11:23:08.407 262 11806.15 240.16 52535.20 88888.00 2016-09-18 11:23:08.907 262 11806.15 240.16 52535.15 88888.00 2016-09-18 11:23:09.407 262 11806.13 240.15 52535.18 88888.00 2016-09-18 11:23:09.907 262 11806.12 240.16 52535.16 88888.00 2016-09-18 11:23:10.407 262 11806.13 240.17 52535.13 88888.00 2016-09-18 11:23:10.907 262 11806.15 240.19 52535.13 88888.00 2016-09-18 11:23:11.407 262 11806.14 240.23 52535.13 88888.00 2016-09-18 11:23:11.907 262 11806.11 240.24 52535.17 88888.00 2016-09-18 11:23:12.407 262 11806.09 240.28 52535.18 88888.00 2016-09-18 11:23:12.907 262 11806.08 240.34 52535.20 88888.00 2016-09-18 11:23:13.407 262 11806.09 240.32 52535.22 88888.00 2016-09-18 11:23:13.907 262 11806.08 240.28 52535.27 88888.00 2016-09-18 11:23:14.407 262 11806.09 240.28 52535.29 88888.00 2016-09-18 11:23:14.907 262 11806.13 240.27 52535.29 88888.00 2016-09-18 11:23:15.407 262 11806.13 240.31 52535.26 88888.00 2016-09-18 11:23:15.907 262 11806.16 240.34 52535.25 88888.00 2016-09-18 11:23:16.407 262 11806.16 240.32 52535.26 88888.00 2016-09-18 11:23:16.907 262 11806.19 240.31 52535.25 88888.00 2016-09-18 11:23:17.407 262 11806.19 240.31 52535.23 88888.00 2016-09-18 11:23:17.907 262 11806.14 240.32 52535.29 88888.00 2016-09-18 11:23:18.407 262 11806.19 240.31 52535.29 88888.00 2016-09-18 11:23:18.907 262 11806.23 240.34 52535.29 88888.00 2016-09-18 11:23:19.407 262 11806.21 240.29 52535.29 88888.00 2016-09-18 11:23:19.907 262 11806.21 240.29 52535.26 88888.00 2016-09-18 11:23:20.407 262 11806.25 240.33 52535.25 88888.00 2016-09-18 11:23:20.907 262 11806.28 240.32 52535.27 88888.00 2016-09-18 11:23:21.407 262 11806.29 240.34 52535.29 88888.00 2016-09-18 11:23:21.907 262 11806.32 240.34 52535.25 88888.00 2016-09-18 11:23:22.407 262 11806.32 240.33 52535.23 88888.00 2016-09-18 11:23:22.907 262 11806.34 240.35 52535.18 88888.00 2016-09-18 11:23:23.407 262 11806.35 240.37 52535.21 88888.00 2016-09-18 11:23:23.907 262 11806.38 240.35 52535.22 88888.00 2016-09-18 11:23:24.407 262 11806.41 240.34 52535.24 88888.00 2016-09-18 11:23:24.907 262 11806.42 240.32 52535.23 88888.00 2016-09-18 11:23:25.407 262 11806.46 240.32 52535.20 88888.00 2016-09-18 11:23:25.907 262 11806.48 240.32 52535.17 88888.00 2016-09-18 11:23:26.407 262 11806.50 240.33 52535.16 88888.00 2016-09-18 11:23:26.907 262 11806.52 240.33 52535.18 88888.00 2016-09-18 11:23:27.407 262 11806.51 240.31 52535.20 88888.00 2016-09-18 11:23:27.907 262 11806.50 240.28 52535.18 88888.00 2016-09-18 11:23:28.407 262 11806.53 240.28 52535.14 88888.00 2016-09-18 11:23:28.907 262 11806.57 240.32 52535.15 88888.00 2016-09-18 11:23:29.407 262 11806.58 240.31 52535.18 88888.00 2016-09-18 11:23:29.907 262 11806.59 240.34 52535.16 88888.00 2016-09-18 11:23:30.407 262 11806.56 240.32 52535.20 88888.00 2016-09-18 11:23:30.907 262 11806.56 240.28 52535.17 88888.00 2016-09-18 11:23:31.407 262 11806.59 240.25 52535.12 88888.00 2016-09-18 11:23:31.907 262 11806.65 240.23 52535.13 88888.00 2016-09-18 11:23:32.407 262 11806.66 240.22 52535.20 88888.00 2016-09-18 11:23:32.907 262 11806.64 240.23 52535.21 88888.00 2016-09-18 11:23:33.407 262 11806.63 240.18 52535.18 88888.00 2016-09-18 11:23:33.907 262 11806.65 240.17 52535.18 88888.00 2016-09-18 11:23:34.407 262 11806.64 240.17 52535.14 88888.00 2016-09-18 11:23:34.907 262 11806.63 240.23 52535.16 88888.00 2016-09-18 11:23:35.407 262 11806.63 240.25 52535.18 88888.00 2016-09-18 11:23:35.907 262 11806.65 240.26 52535.18 88888.00 2016-09-18 11:23:36.407 262 11806.65 240.25 52535.20 88888.00 2016-09-18 11:23:36.907 262 11806.63 240.20 52535.17 88888.00 2016-09-18 11:23:37.407 262 11806.61 240.26 52535.15 88888.00 2016-09-18 11:23:37.907 262 11806.59 240.27 52535.13 88888.00 2016-09-18 11:23:38.407 262 11806.60 240.28 52535.16 88888.00 2016-09-18 11:23:38.907 262 11806.63 240.32 52535.16 88888.00 2016-09-18 11:23:39.407 262 11806.64 240.29 52535.20 88888.00 2016-09-18 11:23:39.907 262 11806.65 240.29 52535.20 88888.00 2016-09-18 11:23:40.407 262 11806.59 240.26 52535.16 88888.00 2016-09-18 11:23:40.907 262 11806.57 240.25 52535.13 88888.00 2016-09-18 11:23:41.407 262 11806.56 240.27 52535.14 88888.00 2016-09-18 11:23:41.907 262 11806.57 240.29 52535.14 88888.00 2016-09-18 11:23:42.407 262 11806.59 240.33 52535.16 88888.00 2016-09-18 11:23:42.907 262 11806.60 240.33 52535.16 88888.00 2016-09-18 11:23:43.407 262 11806.60 240.32 52535.17 88888.00 2016-09-18 11:23:43.907 262 11806.59 240.32 52535.20 88888.00 2016-09-18 11:23:44.407 262 11806.58 240.34 52535.17 88888.00 2016-09-18 11:23:44.907 262 11806.60 240.33 52535.18 88888.00 2016-09-18 11:23:45.407 262 11806.60 240.26 52535.18 88888.00 2016-09-18 11:23:45.907 262 11806.64 240.28 52535.14 88888.00 2016-09-18 11:23:46.407 262 11806.63 240.32 52535.15 88888.00 2016-09-18 11:23:46.907 262 11806.59 240.32 52535.21 88888.00 2016-09-18 11:23:47.407 262 11806.65 240.35 52535.22 88888.00 2016-09-18 11:23:47.907 262 11806.65 240.33 52535.21 88888.00 2016-09-18 11:23:48.407 262 11806.67 240.28 52535.16 88888.00 2016-09-18 11:23:48.907 262 11806.64 240.29 52535.16 88888.00 2016-09-18 11:23:49.407 262 11806.63 240.32 52535.15 88888.00 2016-09-18 11:23:49.907 262 11806.61 240.34 52535.14 88888.00 2016-09-18 11:23:50.407 262 11806.64 240.38 52535.14 88888.00 2016-09-18 11:23:50.907 262 11806.63 240.41 52535.13 88888.00 2016-09-18 11:23:51.408 262 11806.64 240.38 52535.14 88888.00 2016-09-18 11:23:51.908 262 11806.64 240.38 52535.15 88888.00 2016-09-18 11:23:52.408 262 11806.61 240.36 52535.16 88888.00 2016-09-18 11:23:52.908 262 11806.59 240.38 52535.18 88888.00 2016-09-18 11:23:53.408 262 11806.61 240.44 52535.17 88888.00 2016-09-18 11:23:53.908 262 11806.60 240.43 52535.15 88888.00 2016-09-18 11:23:54.408 262 11806.58 240.44 52535.17 88888.00 2016-09-18 11:23:54.908 262 11806.58 240.44 52535.17 88888.00 2016-09-18 11:23:55.408 262 11806.60 240.51 52535.18 88888.00 2016-09-18 11:23:55.908 262 11806.59 240.51 52535.18 88888.00 2016-09-18 11:23:56.408 262 11806.60 240.53 52535.21 88888.00 2016-09-18 11:23:56.908 262 11806.65 240.54 52535.21 88888.00 2016-09-18 11:23:57.408 262 11806.64 240.54 52535.18 88888.00 2016-09-18 11:23:57.908 262 11806.61 240.54 52535.17 88888.00 2016-09-18 11:23:58.408 262 11806.60 240.57 52535.17 88888.00 2016-09-18 11:23:58.908 262 11806.66 240.63 52535.16 88888.00 2016-09-18 11:23:59.408 262 11806.67 240.63 52535.14 88888.00 2016-09-18 11:23:59.908 262 11806.67 240.63 52535.10 88888.00 2016-09-18 11:24:00.408 262 11806.68 240.63 52535.10 88888.00 2016-09-18 11:24:00.908 262 11806.68 240.61 52535.12 88888.00 2016-09-18 11:24:01.408 262 11806.68 240.61 52535.10 88888.00 2016-09-18 11:24:01.908 262 11806.68 240.63 52535.10 88888.00 2016-09-18 11:24:02.408 262 11806.70 240.65 52535.10 88888.00 2016-09-18 11:24:02.908 262 11806.70 240.67 52535.09 88888.00 2016-09-18 11:24:03.408 262 11806.74 240.70 52535.12 88888.00 2016-09-18 11:24:03.908 262 11806.77 240.68 52535.08 88888.00 2016-09-18 11:24:04.408 262 11806.76 240.70 52535.06 88888.00 2016-09-18 11:24:04.908 262 11806.74 240.74 52535.07 88888.00 2016-09-18 11:24:05.408 262 11806.74 240.75 52535.09 88888.00 2016-09-18 11:24:05.908 262 11806.77 240.82 52535.08 88888.00 2016-09-18 11:24:06.408 262 11806.81 240.83 52535.13 88888.00 2016-09-18 11:24:06.908 262 11806.79 240.83 52535.14 88888.00 2016-09-18 11:24:07.408 262 11806.78 240.86 52535.13 88888.00 2016-09-18 11:24:07.908 262 11806.84 240.83 52535.12 88888.00 2016-09-18 11:24:08.408 262 11806.86 240.87 52535.13 88888.00 2016-09-18 11:24:08.908 262 11806.88 240.87 52535.13 88888.00 2016-09-18 11:24:09.408 262 11806.91 240.86 52535.13 88888.00 2016-09-18 11:24:09.908 262 11806.92 240.82 52535.15 88888.00 2016-09-18 11:24:10.408 262 11806.92 240.86 52535.12 88888.00 2016-09-18 11:24:10.908 262 11806.94 240.91 52535.14 88888.00 2016-09-18 11:24:11.408 262 11806.95 240.91 52535.18 88888.00 2016-09-18 11:24:11.908 262 11806.94 240.91 52535.17 88888.00 2016-09-18 11:24:12.408 262 11806.93 240.93 52535.14 88888.00 2016-09-18 11:24:12.908 262 11806.95 240.97 52535.14 88888.00 2016-09-18 11:24:13.408 262 11806.96 241.00 52535.15 88888.00 2016-09-18 11:24:13.908 262 11807.00 241.03 52535.20 88888.00 2016-09-18 11:24:14.408 262 11807.00 241.06 52535.20 88888.00 2016-09-18 11:24:14.908 262 11807.01 241.09 52535.18 88888.00 2016-09-18 11:24:15.408 262 11807.03 241.06 52535.17 88888.00 2016-09-18 11:24:15.908 262 11807.04 241.06 52535.18 88888.00 2016-09-18 11:24:16.408 262 11807.09 241.13 52535.21 88888.00 2016-09-18 11:24:16.908 262 11807.08 241.15 52535.20 88888.00 2016-09-18 11:24:17.408 262 11807.04 241.15 52535.20 88888.00 2016-09-18 11:24:17.908 262 11807.05 241.15 52535.20 88888.00 2016-09-18 11:24:18.408 262 11807.03 241.22 52535.21 88888.00 2016-09-18 11:24:18.908 262 11807.05 241.25 52535.21 88888.00 2016-09-18 11:24:19.408 262 11807.07 241.28 52535.21 88888.00 2016-09-18 11:24:19.908 262 11807.07 241.26 52535.23 88888.00 2016-09-18 11:24:20.408 262 11807.04 241.24 52535.25 88888.00 2016-09-18 11:24:20.908 262 11807.03 241.23 52535.24 88888.00 2016-09-18 11:24:21.408 262 11807.07 241.29 52535.24 88888.00 2016-09-18 11:24:21.908 262 11807.07 241.30 52535.25 88888.00 2016-09-18 11:24:22.408 262 11807.08 241.31 52535.25 88888.00 2016-09-18 11:24:22.908 262 11807.08 241.34 52535.25 88888.00 2016-09-18 11:24:23.408 262 11807.08 241.35 52535.27 88888.00 2016-09-18 11:24:23.908 262 11807.10 241.40 52535.26 88888.00 2016-09-18 11:24:24.408 262 11807.10 241.41 52535.23 88888.00 2016-09-18 11:24:24.908 262 11807.10 241.41 52535.23 88888.00 2016-09-18 11:24:25.408 262 11807.11 241.43 52535.22 88888.00 2016-09-18 11:24:25.908 262 11807.14 241.49 52535.20 88888.00 2016-09-18 11:24:26.408 262 11807.14 241.46 52535.21 88888.00 2016-09-18 11:24:26.908 262 11807.13 241.48 52535.23 88888.00 2016-09-18 11:24:27.408 262 11807.09 241.46 52535.24 88888.00 2016-09-18 11:24:27.908 262 11807.12 241.44 52535.21 88888.00 2016-09-18 11:24:28.408 262 11807.13 241.48 52535.20 88888.00 2016-09-18 11:24:28.908 262 11807.22 241.49 52535.21 88888.00 2016-09-18 11:24:29.408 262 11807.26 241.53 52535.21 88888.00 2016-09-18 11:24:29.908 262 11807.20 241.55 52535.24 88888.00 2016-09-18 11:24:30.408 262 11807.22 241.52 52535.27 88888.00 2016-09-18 11:24:30.908 262 11807.25 241.54 52535.26 88888.00 2016-09-18 11:24:31.408 262 11807.26 241.51 52535.24 88888.00 2016-09-18 11:24:31.908 262 11807.23 241.53 52535.23 88888.00 2016-09-18 11:24:32.408 262 11807.25 241.54 52535.22 88888.00 2016-09-18 11:24:32.908 262 11807.26 241.50 52535.22 88888.00 2016-09-18 11:24:33.408 262 11807.28 241.54 52535.21 88888.00 2016-09-18 11:24:33.908 262 11807.28 241.57 52535.21 88888.00 2016-09-18 11:24:34.408 262 11807.29 241.59 52535.21 88888.00 2016-09-18 11:24:34.908 262 11807.33 241.63 52535.22 88888.00 2016-09-18 11:24:35.408 262 11807.28 241.62 52535.21 88888.00 2016-09-18 11:24:35.908 262 11807.30 241.62 52535.17 88888.00 2016-09-18 11:24:36.408 262 11807.34 241.63 52535.17 88888.00 2016-09-18 11:24:36.908 262 11807.35 241.65 52535.18 88888.00 2016-09-18 11:24:37.408 262 11807.34 241.70 52535.16 88888.00 2016-09-18 11:24:37.908 262 11807.35 241.67 52535.18 88888.00 2016-09-18 11:24:38.408 262 11807.36 241.70 52535.17 88888.00 2016-09-18 11:24:38.908 262 11807.37 241.72 52535.15 88888.00 2016-09-18 11:24:39.408 262 11807.34 241.72 52535.17 88888.00 2016-09-18 11:24:39.908 262 11807.35 241.73 52535.20 88888.00 2016-09-18 11:24:40.408 262 11807.39 241.75 52535.21 88888.00 2016-09-18 11:24:40.908 262 11807.43 241.80 52535.24 88888.00 2016-09-18 11:24:41.408 262 11807.44 241.80 52535.25 88888.00 2016-09-18 11:24:41.908 262 11807.44 241.83 52535.30 88888.00 2016-09-18 11:24:42.408 262 11807.48 241.86 52535.26 88888.00 2016-09-18 11:24:42.908 262 11807.51 241.84 52535.26 88888.00 2016-09-18 11:24:43.408 262 11807.53 241.87 52535.29 88888.00 2016-09-18 11:24:43.908 262 11807.53 241.88 52535.27 88888.00 2016-09-18 11:24:44.408 262 11807.55 241.89 52535.25 88888.00 2016-09-18 11:24:44.908 262 11807.54 241.92 52535.25 88888.00 2016-09-18 11:24:45.408 262 11807.58 241.89 52535.27 88888.00 2016-09-18 11:24:45.908 262 11807.58 241.90 52535.29 88888.00 2016-09-18 11:24:46.408 262 11807.63 241.90 52535.24 88888.00 2016-09-18 11:24:46.908 262 11807.64 241.92 52535.25 88888.00 2016-09-18 11:24:47.408 262 11807.64 241.92 52535.29 88888.00 2016-09-18 11:24:47.908 262 11807.67 241.98 52535.31 88888.00 2016-09-18 11:24:48.408 262 11807.71 241.98 52535.30 88888.00 2016-09-18 11:24:48.908 262 11807.70 241.97 52535.31 88888.00 2016-09-18 11:24:49.408 262 11807.67 242.00 52535.32 88888.00 2016-09-18 11:24:49.908 262 11807.70 241.98 52535.30 88888.00 2016-09-18 11:24:50.408 262 11807.70 241.99 52535.29 88888.00 2016-09-18 11:24:50.908 262 11807.74 242.02 52535.31 88888.00 2016-09-18 11:24:51.408 262 11807.78 242.08 52535.33 88888.00 2016-09-18 11:24:51.908 262 11807.79 242.08 52535.32 88888.00 2016-09-18 11:24:52.408 262 11807.78 242.07 52535.36 88888.00 2016-09-18 11:24:52.908 262 11807.69 242.03 52535.39 88888.00 2016-09-18 11:24:53.408 262 11807.67 242.02 52535.39 88888.00 2016-09-18 11:24:53.908 262 11807.72 242.07 52535.40 88888.00 2016-09-18 11:24:54.408 262 11807.74 242.07 52535.39 88888.00 2016-09-18 11:24:54.908 262 11807.75 242.09 52535.39 88888.00 2016-09-18 11:24:55.408 262 11807.74 242.08 52535.40 88888.00 2016-09-18 11:24:55.908 262 11807.73 242.09 52535.41 88888.00 2016-09-18 11:24:56.408 262 11807.70 242.13 52535.39 88888.00 2016-09-18 11:24:56.908 262 11807.67 242.16 52535.38 88888.00 2016-09-18 11:24:57.408 262 11807.70 242.16 52535.39 88888.00 2016-09-18 11:24:57.908 262 11807.71 242.13 52535.38 88888.00 2016-09-18 11:24:58.408 262 11807.67 242.12 52535.39 88888.00 2016-09-18 11:24:58.908 262 11807.65 242.11 52535.41 88888.00 2016-09-18 11:24:59.408 262 11807.65 242.12 52535.43 88888.00 2016-09-18 11:24:59.908 262 11807.66 242.11 52535.43 88888.00 2016-09-18 11:25:00.408 262 11807.63 242.18 52535.43 88888.00 2016-09-18 11:25:00.908 262 11807.60 242.20 52535.41 88888.00 2016-09-18 11:25:01.408 262 11807.60 242.22 52535.35 88888.00 2016-09-18 11:25:01.908 262 11807.61 242.26 52535.36 88888.00 2016-09-18 11:25:02.408 262 11807.61 242.23 52535.39 88888.00 2016-09-18 11:25:02.908 262 11807.62 242.28 52535.39 88888.00 2016-09-18 11:25:03.408 262 11807.60 242.33 52535.40 88888.00 2016-09-18 11:25:03.908 262 11807.57 242.35 52535.41 88888.00 2016-09-18 11:25:04.408 262 11807.56 242.35 52535.40 88888.00 2016-09-18 11:25:04.908 262 11807.54 242.40 52535.40 88888.00 2016-09-18 11:25:05.408 262 11807.51 242.42 52535.42 88888.00 2016-09-18 11:25:05.908 262 11807.51 242.42 52535.39 88888.00 2016-09-18 11:25:06.408 262 11807.51 242.43 52535.40 88888.00 2016-09-18 11:25:06.908 262 11807.53 242.41 52535.39 88888.00 2016-09-18 11:25:07.408 262 11807.55 242.42 52535.45 88888.00 2016-09-18 11:25:07.908 262 11807.53 242.48 52535.48 88888.00 2016-09-18 11:25:08.408 262 11807.48 242.50 52535.48 88888.00 2016-09-18 11:25:08.908 262 11807.53 242.49 52535.41 88888.00 2016-09-18 11:25:09.408 262 11807.57 242.51 52535.38 88888.00 2016-09-18 11:25:09.908 262 11807.60 242.52 52535.36 88888.00 2016-09-18 11:25:10.408 262 11807.57 242.52 52535.36 88888.00 2016-09-18 11:25:10.908 262 11807.55 242.57 52535.39 88888.00 2016-09-18 11:25:11.408 262 11807.56 242.61 52535.40 88888.00 2016-09-18 11:25:11.908 262 11807.58 242.62 52535.38 88888.00 2016-09-18 11:25:12.408 262 11807.61 242.62 52535.38 88888.00 2016-09-18 11:25:12.908 262 11807.61 242.64 52535.36 88888.00 2016-09-18 11:25:13.408 262 11807.57 242.64 52535.36 88888.00 2016-09-18 11:25:13.908 262 11807.58 242.64 52535.36 88888.00 2016-09-18 11:25:14.408 262 11807.57 242.64 52535.35 88888.00 2016-09-18 11:25:14.908 262 11807.58 242.66 52535.34 88888.00 2016-09-18 11:25:15.408 262 11807.60 242.66 52535.35 88888.00 2016-09-18 11:25:15.908 262 11807.61 242.66 52535.39 88888.00 2016-09-18 11:25:16.408 262 11807.61 242.64 52535.36 88888.00 2016-09-18 11:25:16.908 262 11807.61 242.68 52535.35 88888.00 2016-09-18 11:25:17.408 262 11807.61 242.74 52535.33 88888.00 2016-09-18 11:25:17.908 262 11807.58 242.75 52535.38 88888.00 2016-09-18 11:25:18.408 262 11807.58 242.71 52535.40 88888.00 2016-09-18 11:25:18.908 262 11807.64 242.70 52535.41 88888.00 2016-09-18 11:25:19.408 262 11807.66 242.68 52535.40 88888.00 2016-09-18 11:25:19.908 262 11807.64 242.69 52535.39 88888.00 2016-09-18 11:25:20.408 262 11807.63 242.69 52535.40 88888.00 2016-09-18 11:25:20.908 262 11807.65 242.69 52535.40 88888.00 2016-09-18 11:25:21.408 262 11807.64 242.68 52535.40 88888.00 2016-09-18 11:25:21.908 262 11807.67 242.71 52535.47 88888.00 2016-09-18 11:25:22.408 262 11807.67 242.70 52535.53 88888.00 2016-09-18 11:25:22.908 262 11807.64 242.70 52535.54 88888.00 2016-09-18 11:25:23.408 262 11807.64 242.65 52535.51 88888.00 2016-09-18 11:25:23.908 262 11807.66 242.65 52535.50 88888.00 2016-09-18 11:25:24.408 262 11807.66 242.71 52535.47 88888.00 2016-09-18 11:25:24.908 262 11807.69 242.71 52535.45 88888.00 2016-09-18 11:25:25.408 262 11807.69 242.71 52535.45 88888.00 2016-09-18 11:25:25.908 262 11807.70 242.70 52535.50 88888.00 2016-09-18 11:25:26.408 262 11807.69 242.72 52535.50 88888.00 2016-09-18 11:25:26.908 262 11807.73 242.67 52535.48 88888.00 2016-09-18 11:25:27.408 262 11807.72 242.68 52535.45 88888.00 2016-09-18 11:25:27.908 262 11807.73 242.68 52535.45 88888.00 2016-09-18 11:25:28.408 262 11807.71 242.68 52535.52 88888.00 2016-09-18 11:25:28.908 262 11807.75 242.66 52535.53 88888.00 2016-09-18 11:25:29.408 262 11807.77 242.68 52535.51 88888.00 2016-09-18 11:25:29.908 262 11807.78 242.75 52535.50 88888.00 2016-09-18 11:25:30.408 262 11807.77 242.76 52535.49 88888.00 2016-09-18 11:25:30.908 262 11807.75 242.76 52535.48 88888.00 2016-09-18 11:25:31.408 262 11807.79 242.74 52535.45 88888.00 2016-09-18 11:25:31.908 262 11807.84 242.70 52535.45 88888.00 2016-09-18 11:25:32.408 262 11807.84 242.66 52535.45 88888.00 2016-09-18 11:25:32.908 262 11807.83 242.69 52535.49 88888.00 2016-09-18 11:25:33.408 262 11807.82 242.68 52535.47 88888.00 2016-09-18 11:25:33.908 262 11807.82 242.68 52535.41 88888.00 2016-09-18 11:25:34.408 262 11807.77 242.71 52535.45 88888.00 2016-09-18 11:25:34.908 262 11807.75 242.75 52535.47 88888.00 2016-09-18 11:25:35.408 262 11807.79 242.78 52535.48 88888.00 2016-09-18 11:25:35.908 262 11807.80 242.75 52535.47 88888.00 2016-09-18 11:25:36.408 262 11807.80 242.74 52535.45 88888.00 2016-09-18 11:25:36.908 262 11807.79 242.71 52535.48 88888.00 2016-09-18 11:25:37.408 262 11807.78 242.72 52535.48 88888.00 2016-09-18 11:25:37.908 262 11807.82 242.74 52535.49 88888.00 2016-09-18 11:25:38.408 262 11807.86 242.74 52535.48 88888.00 2016-09-18 11:25:38.908 262 11807.84 242.76 52535.50 88888.00 2016-09-18 11:25:39.408 262 11807.83 242.76 52535.49 88888.00 2016-09-18 11:25:39.908 262 11807.84 242.76 52535.49 88888.00 2016-09-18 11:25:40.408 262 11807.81 242.71 52535.48 88888.00 2016-09-18 11:25:40.908 262 11807.80 242.71 52535.48 88888.00 2016-09-18 11:25:41.408 262 11807.84 242.74 52535.43 88888.00 2016-09-18 11:25:41.908 262 11807.84 242.75 52535.43 88888.00 2016-09-18 11:25:42.408 262 11807.83 242.75 52535.44 88888.00 2016-09-18 11:25:42.908 262 11807.81 242.75 52535.48 88888.00 2016-09-18 11:25:43.408 262 11807.77 242.75 52535.45 88888.00 2016-09-18 11:25:43.908 262 11807.78 242.71 52535.44 88888.00 2016-09-18 11:25:44.408 262 11807.77 242.70 52535.45 88888.00 2016-09-18 11:25:44.908 262 11807.88 242.68 52535.34 88888.00 2016-09-18 11:25:45.408 262 11807.93 242.70 52535.27 88888.00 2016-09-18 11:25:45.908 262 11807.97 242.72 52535.29 88888.00 2016-09-18 11:25:46.408 262 11807.96 242.72 52535.32 88888.00 2016-09-18 11:25:46.908 262 11807.98 242.76 52535.29 88888.00 2016-09-18 11:25:47.408 262 11808.01 242.77 52535.23 88888.00 2016-09-18 11:25:47.908 262 11807.97 242.78 52535.20 88888.00 2016-09-18 11:25:48.408 262 11807.95 242.80 52535.22 88888.00 2016-09-18 11:25:48.908 262 11807.95 242.83 52535.29 88888.00 2016-09-18 11:25:49.408 262 11807.97 242.81 52535.29 88888.00 2016-09-18 11:25:49.908 262 11807.98 242.84 52535.26 88888.00 2016-09-18 11:25:50.408 262 11807.95 242.85 52535.30 88888.00 2016-09-18 11:25:50.908 262 11807.90 242.86 52535.32 88888.00 2016-09-18 11:25:51.408 262 11807.95 242.88 52535.33 88888.00 2016-09-18 11:25:51.908 262 11808.00 242.88 52535.29 88888.00 2016-09-18 11:25:52.408 262 11808.01 242.91 52535.30 88888.00 2016-09-18 11:25:52.908 262 11808.04 242.88 52535.32 88888.00 2016-09-18 11:25:53.408 262 11808.02 242.87 52535.32 88888.00 2016-09-18 11:25:53.908 262 11807.97 242.89 52535.33 88888.00 2016-09-18 11:25:54.408 262 11807.96 242.86 52535.32 88888.00 2016-09-18 11:25:54.908 262 11807.95 242.87 52535.33 88888.00 2016-09-18 11:25:55.408 262 11807.92 242.89 52535.31 88888.00 2016-09-18 11:25:55.908 262 11807.95 242.91 52535.31 88888.00 2016-09-18 11:25:56.408 262 11807.98 242.93 52535.32 88888.00 2016-09-18 11:25:56.908 262 11807.96 242.96 52535.35 88888.00 2016-09-18 11:25:57.408 262 11807.93 242.98 52535.38 88888.00 2016-09-18 11:25:57.908 262 11807.96 242.98 52535.39 88888.00 2016-09-18 11:25:58.408 262 11807.97 242.97 52535.38 88888.00 2016-09-18 11:25:58.908 262 11807.99 242.99 52535.35 88888.00 2016-09-18 11:25:59.408 262 11808.01 242.95 52535.32 88888.00 2016-09-18 11:25:59.908 262 11807.98 242.95 52535.32 88888.00 2016-09-18 11:26:00.408 262 11807.93 242.89 52535.36 88888.00 2016-09-18 11:26:00.908 262 11807.92 242.88 52535.39 88888.00 2016-09-18 11:26:01.408 262 11807.91 242.93 52535.38 88888.00 2016-09-18 11:26:01.908 262 11807.89 242.90 52535.36 88888.00 2016-09-18 11:26:02.408 262 11807.90 242.90 52535.38 88888.00 2016-09-18 11:26:02.908 262 11807.89 242.93 52535.41 88888.00 2016-09-18 11:26:03.408 262 11807.90 242.91 52535.39 88888.00 2016-09-18 11:26:03.908 262 11807.88 242.95 52535.43 88888.00 2016-09-18 11:26:04.408 262 11807.84 242.90 52535.42 88888.00 2016-09-18 11:26:04.908 262 11807.86 242.91 52535.39 88888.00 2016-09-18 11:26:05.408 262 11807.86 242.90 52535.39 88888.00 2016-09-18 11:26:05.908 262 11807.84 242.87 52535.38 88888.00 2016-09-18 11:26:06.408 262 11807.83 242.89 52535.40 88888.00 2016-09-18 11:26:06.908 262 11807.83 242.88 52535.41 88888.00 2016-09-18 11:26:07.408 262 11807.83 242.86 52535.43 88888.00 2016-09-18 11:26:07.908 262 11807.86 242.86 52535.42 88888.00 2016-09-18 11:26:08.408 262 11807.86 242.87 52535.38 88888.00 2016-09-18 11:26:08.908 262 11807.81 242.86 52535.39 88888.00 2016-09-18 11:26:09.408 262 11807.87 242.90 52535.41 88888.00 2016-09-18 11:26:09.908 262 11807.91 242.93 52535.41 88888.00 2016-09-18 11:26:10.408 262 11807.90 242.90 52535.39 88888.00 2016-09-18 11:26:10.908 262 11807.90 242.89 52535.41 88888.00 2016-09-18 11:26:11.408 262 11807.87 242.88 52535.41 88888.00 2016-09-18 11:26:11.908 262 11807.89 242.86 52535.40 88888.00 2016-09-18 11:26:12.408 262 11807.88 242.84 52535.41 88888.00 2016-09-18 11:26:12.908 262 11807.89 242.86 52535.43 88888.00 2016-09-18 11:26:13.408 262 11807.92 242.87 52535.40 88888.00 2016-09-18 11:26:13.908 262 11807.92 242.89 52535.40 88888.00 2016-09-18 11:26:14.408 262 11807.89 242.88 52535.43 88888.00 2016-09-18 11:26:14.908 262 11807.86 242.90 52535.44 88888.00 2016-09-18 11:26:15.408 262 11807.83 242.93 52535.45 88888.00 2016-09-18 11:26:15.908 262 11807.87 242.91 52535.44 88888.00 2016-09-18 11:26:16.408 262 11807.88 242.88 52535.43 88888.00 2016-09-18 11:26:16.908 262 11807.90 242.84 52535.40 88888.00 2016-09-18 11:26:17.408 262 11807.92 242.81 52535.32 88888.00 2016-09-18 11:26:17.908 262 11807.95 242.84 52535.29 88888.00 2016-09-18 11:26:18.408 262 11807.92 242.81 52535.33 88888.00 2016-09-18 11:26:18.908 262 11807.93 242.78 52535.34 88888.00 2016-09-18 11:26:19.408 262 11807.98 242.79 52535.35 88888.00 2016-09-18 11:26:19.908 262 11807.98 242.79 52535.38 88888.00 2016-09-18 11:26:20.408 262 11807.95 242.79 52535.35 88888.00 2016-09-18 11:26:20.908 262 11807.93 242.76 52535.32 88888.00 2016-09-18 11:26:21.408 262 11807.92 242.72 52535.32 88888.00 2016-09-18 11:26:21.908 262 11807.95 242.75 52535.34 88888.00 2016-09-18 11:26:22.408 262 11807.96 242.79 52535.40 88888.00 2016-09-18 11:26:22.908 262 11807.96 242.75 52535.39 88888.00 2016-09-18 11:26:23.408 262 11807.95 242.72 52535.40 88888.00 2016-09-18 11:26:23.908 262 11807.95 242.74 52535.43 88888.00 2016-09-18 11:26:24.408 262 11807.91 242.72 52535.43 88888.00 2016-09-18 11:26:24.908 262 11807.87 242.75 52535.47 88888.00 2016-09-18 11:26:25.408 262 11807.92 242.75 52535.43 88888.00 2016-09-18 11:26:25.908 262 11807.98 242.76 52535.39 88888.00 2016-09-18 11:26:26.409 262 11807.97 242.75 52535.38 88888.00 2016-09-18 11:26:26.909 262 11807.96 242.75 52535.40 88888.00 2016-09-18 11:26:27.409 262 11807.95 242.76 52535.40 88888.00 2016-09-18 11:26:27.909 262 11807.93 242.74 52535.45 88888.00 2016-09-18 11:26:28.409 262 11807.93 242.71 52535.47 88888.00 2016-09-18 11:26:28.909 262 11807.92 242.70 52535.44 88888.00 2016-09-18 11:26:29.409 262 11807.89 242.72 52535.40 88888.00 2016-09-18 11:26:29.909 262 11807.88 242.71 52535.40 88888.00 2016-09-18 11:26:30.409 262 11807.91 242.70 52535.41 88888.00 2016-09-18 11:26:30.909 262 11807.90 242.69 52535.40 88888.00 2016-09-18 11:26:31.409 262 11807.90 242.69 52535.40 88888.00 2016-09-18 11:26:31.909 262 11807.90 242.65 52535.41 88888.00 2016-09-18 11:26:32.409 262 11807.93 242.65 52535.41 88888.00 2016-09-18 11:26:32.909 262 11807.96 242.66 52535.42 88888.00 2016-09-18 11:26:33.409 262 11807.89 242.67 52535.41 88888.00 2016-09-18 11:26:33.909 262 11807.83 242.68 52535.41 88888.00 2016-09-18 11:26:34.409 262 11807.86 242.61 52535.41 88888.00 2016-09-18 11:26:34.909 262 11807.91 242.54 52535.39 88888.00 2016-09-18 11:26:35.409 262 11807.95 242.54 52535.36 88888.00 2016-09-18 11:26:35.909 262 11807.93 242.57 52535.35 88888.00 2016-09-18 11:26:36.409 262 11807.93 242.57 52535.36 88888.00 2016-09-18 11:26:36.909 262 11807.91 242.55 52535.40 88888.00 2016-09-18 11:26:37.409 262 11807.91 242.51 52535.43 88888.00 2016-09-18 11:26:37.909 262 11807.96 242.48 52535.40 88888.00 2016-09-18 11:26:38.409 262 11807.96 242.50 52535.35 88888.00 2016-09-18 11:26:38.909 262 11807.98 242.49 52535.36 88888.00 2016-09-18 11:26:39.409 262 11808.01 242.48 52535.40 88888.00 2016-09-18 11:26:39.909 262 11808.04 242.43 52535.40 88888.00 2016-09-18 11:26:40.409 262 11808.02 242.41 52535.40 88888.00 2016-09-18 11:26:40.909 262 11808.04 242.38 52535.38 88888.00 2016-09-18 11:26:41.409 262 11808.07 242.33 52535.36 88888.00 2016-09-18 11:26:41.909 262 11808.05 242.28 52535.39 88888.00 2016-09-18 11:26:42.409 262 11808.05 242.28 52535.39 88888.00 2016-09-18 11:26:42.909 262 11808.04 242.27 52535.41 88888.00 2016-09-18 11:26:43.409 262 11808.02 242.23 52535.44 88888.00 2016-09-18 11:26:43.909 262 11808.06 242.22 52535.41 88888.00 2016-09-18 11:26:44.409 262 11808.10 242.15 52535.34 88888.00 2016-09-18 11:26:44.909 262 11808.12 242.10 52535.30 88888.00 2016-09-18 11:26:45.409 262 11808.16 242.10 52535.22 88888.00 2016-09-18 11:26:45.909 262 11808.15 242.09 52535.23 88888.00 2016-09-18 11:26:46.409 262 11808.15 242.01 52535.32 88888.00 2016-09-18 11:26:46.909 262 11808.17 242.04 52535.36 88888.00 2016-09-18 11:26:47.409 262 11808.18 242.00 52535.35 88888.00 2016-09-18 11:26:47.909 262 11808.17 241.93 52535.33 88888.00 2016-09-18 11:26:48.409 262 11808.18 241.92 52535.32 88888.00 2016-09-18 11:26:48.909 262 11808.22 241.96 52535.31 88888.00 2016-09-18 11:26:49.409 262 11808.21 241.90 52535.34 88888.00 2016-09-18 11:26:49.909 262 11808.24 241.86 52535.33 88888.00 2016-09-18 11:26:50.409 262 11808.28 241.90 52535.30 88888.00 2016-09-18 11:26:50.909 262 11808.26 241.87 52535.30 88888.00 2016-09-18 11:26:51.409 262 11808.25 241.84 52535.26 88888.00 2016-09-18 11:26:51.909 262 11808.26 241.82 52535.27 88888.00 2016-09-18 11:26:52.409 262 11808.28 241.83 52535.26 88888.00 2016-09-18 11:26:52.909 262 11808.27 241.79 52535.24 88888.00 2016-09-18 11:26:53.409 262 11808.26 241.80 52535.27 88888.00 2016-09-18 11:26:53.909 262 11808.28 241.82 52535.24 88888.00 2016-09-18 11:26:54.409 262 11808.31 241.81 52535.24 88888.00 2016-09-18 11:26:54.909 262 11808.31 241.77 52535.23 88888.00 2016-09-18 11:26:55.409 262 11808.34 241.73 52535.22 88888.00 2016-09-18 11:26:55.909 262 11808.32 241.72 52535.22 88888.00 2016-09-18 11:26:56.409 262 11808.31 241.70 52535.22 88888.00 2016-09-18 11:26:56.909 262 11808.30 241.74 52535.26 88888.00 2016-09-18 11:26:57.409 262 11808.34 241.71 52535.25 88888.00 2016-09-18 11:26:57.909 262 11808.37 241.77 52535.26 88888.00 2016-09-18 11:26:58.409 262 11808.37 241.78 52535.26 88888.00 2016-09-18 11:26:58.909 262 11808.35 241.78 52535.31 88888.00 2016-09-18 11:26:59.409 262 11808.30 241.74 52535.31 88888.00 2016-09-18 11:26:59.909 262 11808.27 241.73 52535.32 88888.00 2016-09-18 11:27:00.409 262 11808.27 241.74 52535.30 88888.00 2016-09-18 11:27:00.909 262 11808.31 241.73 52535.29 88888.00 2016-09-18 11:27:01.409 262 11808.27 241.74 52535.29 88888.00 2016-09-18 11:27:01.909 262 11808.23 241.77 52535.33 88888.00 2016-09-18 11:27:02.409 262 11808.22 241.78 52535.36 88888.00 2016-09-18 11:27:02.909 262 11808.22 241.79 52535.35 88888.00 2016-09-18 11:27:03.409 262 11808.19 241.81 52535.36 88888.00 2016-09-18 11:27:03.909 262 11808.16 241.80 52535.39 88888.00 2016-09-18 11:27:04.409 262 11808.13 241.81 52535.45 88888.00 2016-09-18 11:27:04.909 262 11808.13 241.79 52535.45 88888.00 2016-09-18 11:27:05.409 262 11808.10 241.80 52535.43 88888.00 2016-09-18 11:27:05.909 262 11808.13 241.80 52535.41 88888.00 2016-09-18 11:27:06.409 262 11808.05 241.84 52535.43 88888.00 2016-09-18 11:27:06.909 262 11808.01 241.82 52535.44 88888.00 2016-09-18 11:27:07.409 262 11807.99 241.81 52535.48 88888.00 2016-09-18 11:27:07.909 262 11807.98 241.78 52535.48 88888.00 2016-09-18 11:27:08.409 262 11807.99 241.77 52535.47 88888.00 2016-09-18 11:27:08.909 262 11808.01 241.77 52535.47 88888.00 2016-09-18 11:27:09.409 262 11807.98 241.80 52535.48 88888.00 2016-09-18 11:27:09.909 262 11807.90 241.84 52535.52 88888.00 2016-09-18 11:27:10.409 262 11807.87 241.81 52535.54 88888.00 2016-09-18 11:27:10.909 262 11807.86 241.79 52535.56 88888.00 2016-09-18 11:27:11.409 262 11807.83 241.79 52535.53 88888.00 2016-09-18 11:27:11.909 262 11807.83 241.79 52535.51 88888.00 2016-09-18 11:27:12.409 262 11807.83 241.78 52535.45 88888.00 2016-09-18 11:27:12.909 262 11807.83 241.75 52535.41 88888.00 2016-09-18 11:27:13.409 262 11807.82 241.74 52535.41 88888.00 2016-09-18 11:27:13.909 262 11807.81 241.77 52535.43 88888.00 2016-09-18 11:27:14.409 262 11807.80 241.77 52535.43 88888.00 2016-09-18 11:27:14.909 262 11807.79 241.77 52535.44 88888.00 2016-09-18 11:27:15.409 262 11807.77 241.74 52535.47 88888.00 2016-09-18 11:27:15.909 262 11807.75 241.78 52535.49 88888.00 2016-09-18 11:27:16.409 262 11807.78 241.78 52535.48 88888.00 2016-09-18 11:27:16.909 262 11807.78 241.77 52535.47 88888.00 2016-09-18 11:27:17.409 262 11807.74 241.75 52535.48 88888.00 2016-09-18 11:27:17.909 262 11807.75 241.79 52535.48 88888.00 2016-09-18 11:27:18.409 262 11807.78 241.75 52535.52 88888.00 2016-09-18 11:27:18.909 262 11807.77 241.78 52535.50 88888.00 2016-09-18 11:27:19.409 262 11807.75 241.79 52535.45 88888.00 2016-09-18 11:27:19.909 262 11807.73 241.74 52535.44 88888.00 2016-09-18 11:27:20.409 262 11807.77 241.69 52535.44 88888.00 2016-09-18 11:27:20.909 262 11807.81 241.68 52535.47 88888.00 2016-09-18 11:27:21.409 262 11807.83 241.67 52535.42 88888.00 2016-09-18 11:27:21.909 262 11807.84 241.69 52535.42 88888.00 2016-09-18 11:27:22.409 262 11807.81 241.70 52535.40 88888.00 2016-09-18 11:27:22.909 262 11807.80 241.70 52535.38 88888.00 2016-09-18 11:27:23.409 262 11807.79 241.73 52535.40 88888.00 2016-09-18 11:27:23.909 262 11807.78 241.75 52535.36 88888.00 2016-09-18 11:27:24.409 262 11807.81 241.77 52535.33 88888.00 2016-09-18 11:27:24.909 262 11807.82 241.73 52535.32 88888.00 2016-09-18 11:27:25.409 262 11807.79 241.72 52535.33 88888.00 2016-09-18 11:27:25.909 262 11807.81 241.70 52535.36 88888.00 2016-09-18 11:27:26.409 262 11807.83 241.71 52535.35 88888.00 2016-09-18 11:27:26.909 262 11807.84 241.75 52535.35 88888.00 2016-09-18 11:27:27.409 262 11807.82 241.77 52535.33 88888.00 2016-09-18 11:27:27.909 262 11807.80 241.75 52535.32 88888.00 2016-09-18 11:27:28.409 262 11807.74 241.74 52535.34 88888.00 2016-09-18 11:27:28.909 262 11807.74 241.73 52535.36 88888.00 2016-09-18 11:27:29.409 262 11807.73 241.73 52535.40 88888.00 2016-09-18 11:27:29.909 262 11807.73 241.72 52535.35 88888.00 2016-09-18 11:27:30.409 262 11807.73 241.75 52535.36 88888.00 2016-09-18 11:27:30.909 262 11807.70 241.79 52535.39 88888.00 2016-09-18 11:27:31.409 262 11807.71 241.81 52535.39 88888.00 2016-09-18 11:27:31.909 262 11807.69 241.83 52535.43 88888.00 2016-09-18 11:27:32.409 262 11807.66 241.84 52535.47 88888.00 2016-09-18 11:27:32.909 262 11807.64 241.89 52535.45 88888.00 2016-09-18 11:27:33.409 262 11807.64 241.92 52535.44 88888.00 2016-09-18 11:27:33.909 262 11807.61 241.88 52535.43 88888.00 2016-09-18 11:27:34.409 262 11807.57 241.86 52535.41 88888.00 2016-09-18 11:27:34.909 262 11807.60 241.84 52535.40 88888.00 2016-09-18 11:27:35.409 262 11807.58 241.90 52535.44 88888.00 2016-09-18 11:27:35.909 262 11807.60 241.91 52535.45 88888.00 2016-09-18 11:27:36.409 262 11807.58 241.91 52535.41 88888.00 2016-09-18 11:27:36.909 262 11807.57 241.93 52535.36 88888.00 2016-09-18 11:27:37.409 262 11807.58 241.94 52535.38 88888.00 2016-09-18 11:27:37.909 262 11807.60 241.96 52535.41 88888.00 2016-09-18 11:27:38.409 262 11807.60 241.99 52535.42 88888.00 2016-09-18 11:27:38.909 262 11807.57 241.94 52535.38 88888.00 2016-09-18 11:27:39.409 262 11807.55 241.94 52535.40 88888.00 2016-09-18 11:27:39.909 262 11807.58 241.99 52535.45 88888.00 2016-09-18 11:27:40.409 262 11807.57 242.01 52535.45 88888.00 2016-09-18 11:27:40.909 262 11807.57 241.98 52535.41 88888.00 2016-09-18 11:27:41.409 262 11807.56 242.00 52535.40 88888.00 2016-09-18 11:27:41.909 262 11807.56 242.02 52535.44 88888.00 2016-09-18 11:27:42.409 262 11807.57 242.02 52535.44 88888.00 2016-09-18 11:27:42.909 262 11807.56 241.99 52535.43 88888.00 2016-09-18 11:27:43.409 262 11807.55 241.98 52535.44 88888.00 2016-09-18 11:27:43.909 262 11807.56 241.99 52535.42 88888.00 2016-09-18 11:27:44.409 262 11807.61 242.02 52535.42 88888.00 2016-09-18 11:27:44.909 262 11807.66 242.01 52535.42 88888.00 2016-09-18 11:27:45.409 262 11807.66 241.99 52535.40 88888.00 2016-09-18 11:27:45.909 262 11807.66 242.04 52535.38 88888.00 2016-09-18 11:27:46.409 262 11807.67 242.03 52535.39 88888.00 2016-09-18 11:27:46.909 262 11807.69 242.00 52535.35 88888.00 2016-09-18 11:27:47.409 262 11807.69 242.01 52535.36 88888.00 2016-09-18 11:27:47.909 262 11807.69 242.02 52535.38 88888.00 2016-09-18 11:27:48.409 262 11807.69 241.98 52535.33 88888.00 2016-09-18 11:27:48.909 262 11807.72 241.97 52535.33 88888.00 2016-09-18 11:27:49.409 262 11807.71 241.98 52535.33 88888.00 2016-09-18 11:27:49.909 262 11807.67 241.97 52535.33 88888.00 2016-09-18 11:27:50.409 262 11807.67 241.97 52535.32 88888.00 2016-09-18 11:27:50.909 262 11807.71 242.00 52535.31 88888.00 2016-09-18 11:27:51.409 262 11807.67 241.99 52535.33 88888.00 2016-09-18 11:27:51.909 262 11807.66 241.96 52535.34 88888.00 2016-09-18 11:27:52.409 262 11807.69 241.93 52535.32 88888.00 2016-09-18 11:27:52.909 262 11807.74 241.91 52535.34 88888.00 2016-09-18 11:27:53.409 262 11807.74 241.91 52535.39 88888.00 2016-09-18 11:27:53.909 262 11807.75 241.90 52535.38 88888.00 2016-09-18 11:27:54.409 262 11807.72 241.94 52535.38 88888.00 2016-09-18 11:27:54.909 262 11807.69 241.97 52535.36 88888.00 2016-09-18 11:27:55.409 262 11807.64 241.96 52535.33 88888.00 2016-09-18 11:27:55.909 262 11807.67 241.96 52535.36 88888.00 2016-09-18 11:27:56.409 262 11807.70 241.94 52535.41 88888.00 2016-09-18 11:27:56.909 262 11807.70 241.92 52535.39 88888.00 2016-09-18 11:27:57.409 262 11807.67 241.91 52535.41 88888.00 2016-09-18 11:27:57.909 262 11807.65 241.92 52535.42 88888.00 2016-09-18 11:27:58.409 262 11807.70 241.94 52535.41 88888.00 2016-09-18 11:27:58.909 262 11807.71 241.91 52535.38 88888.00 2016-09-18 11:27:59.409 262 11807.71 241.88 52535.39 88888.00 2016-09-18 11:27:59.909 262 11807.69 241.90 52535.38 88888.00 2016-09-18 11:28:00.409 262 11807.67 241.91 52535.38 88888.00 2016-09-18 11:28:00.909 262 11807.70 241.94 52535.36 88888.00 2016-09-18 11:28:01.409 262 11807.70 241.94 52535.36 88888.00 2016-09-18 11:28:01.909 262 11807.70 241.93 52535.36 88888.00 2016-09-18 11:28:02.409 262 11807.72 241.90 52535.32 88888.00 2016-09-18 11:28:02.909 262 11807.70 241.89 52535.32 88888.00 2016-09-18 11:28:03.409 262 11807.66 241.91 52535.38 88888.00 2016-09-18 11:28:03.909 262 11807.69 241.97 52535.38 88888.00 2016-09-18 11:28:04.409 262 11807.67 241.99 52535.40 88888.00 2016-09-18 11:28:04.909 262 11807.69 241.94 52535.41 88888.00 2016-09-18 11:28:05.409 262 11807.66 241.92 52535.41 88888.00 2016-09-18 11:28:05.909 262 11807.66 241.91 52535.41 88888.00 2016-09-18 11:28:06.409 262 11807.70 241.92 52535.40 88888.00 2016-09-18 11:28:06.909 262 11807.73 241.91 52535.43 88888.00 2016-09-18 11:28:07.409 262 11807.67 241.91 52535.47 88888.00 2016-09-18 11:28:07.909 262 11807.66 241.92 52535.45 88888.00 2016-09-18 11:28:08.409 262 11807.63 241.88 52535.42 88888.00 2016-09-18 11:28:08.909 262 11807.60 241.86 52535.42 88888.00 2016-09-18 11:28:09.409 262 11807.61 241.82 52535.41 88888.00 2016-09-18 11:28:09.909 262 11807.58 241.80 52535.41 88888.00 2016-09-18 11:28:10.409 262 11807.57 241.80 52535.44 88888.00 2016-09-18 11:28:10.909 262 11807.58 241.81 52535.49 88888.00 2016-09-18 11:28:11.409 262 11807.60 241.79 52535.50 88888.00 2016-09-18 11:28:11.909 262 11807.63 241.78 52535.45 88888.00 2016-09-18 11:28:12.409 262 11807.65 241.79 52535.48 88888.00 2016-09-18 11:28:12.909 262 11807.65 241.79 52535.49 88888.00 2016-09-18 11:28:13.409 262 11807.62 241.77 52535.44 88888.00 2016-09-18 11:28:13.909 262 11807.58 241.71 52535.43 88888.00 2016-09-18 11:28:14.409 262 11807.62 241.74 52535.47 88888.00 2016-09-18 11:28:14.909 262 11807.56 241.77 52535.50 88888.00 2016-09-18 11:28:15.409 262 11807.53 241.75 52535.48 88888.00 2016-09-18 11:28:15.909 262 11807.56 241.69 52535.43 88888.00 2016-09-18 11:28:16.409 262 11807.58 241.68 52535.41 88888.00 2016-09-18 11:28:16.909 262 11807.61 241.65 52535.41 88888.00 2016-09-18 11:28:17.409 262 11807.63 241.61 52535.41 88888.00 2016-09-18 11:28:17.909 262 11807.58 241.62 52535.40 88888.00 2016-09-18 11:28:18.409 262 11807.56 241.61 52535.42 88888.00 2016-09-18 11:28:18.909 262 11807.58 241.59 52535.41 88888.00 2016-09-18 11:28:19.409 262 11807.54 241.55 52535.39 88888.00 2016-09-18 11:28:19.909 262 11807.51 241.49 52535.38 88888.00 2016-09-18 11:28:20.409 262 11807.53 241.48 52535.34 88888.00 2016-09-18 11:28:20.909 262 11807.54 241.41 52535.39 88888.00 2016-09-18 11:28:21.409 262 11807.54 241.40 52535.44 88888.00 2016-09-18 11:28:21.909 262 11807.52 241.35 52535.45 88888.00 2016-09-18 11:28:22.409 262 11807.51 241.35 52535.47 88888.00 2016-09-18 11:28:22.909 262 11807.47 241.33 52535.43 88888.00 2016-09-18 11:28:23.409 262 11807.48 241.30 52535.44 88888.00 2016-09-18 11:28:23.909 262 11807.48 241.28 52535.48 88888.00 2016-09-18 11:28:24.409 262 11807.48 241.26 52535.50 88888.00 2016-09-18 11:28:24.909 262 11807.45 241.23 52535.51 88888.00 2016-09-18 11:28:25.409 262 11807.44 241.19 52535.50 88888.00 2016-09-18 11:28:25.909 262 11807.46 241.14 52535.50 88888.00 2016-09-18 11:28:26.409 262 11807.48 241.11 52535.48 88888.00 2016-09-18 11:28:26.909 262 11807.49 241.10 52535.44 88888.00 2016-09-18 11:28:27.409 262 11807.49 241.05 52535.40 88888.00 2016-09-18 11:28:27.909 262 11807.43 241.00 52535.42 88888.00 2016-09-18 11:28:28.409 262 11807.45 240.96 52535.44 88888.00 2016-09-18 11:28:28.909 262 11807.46 241.01 52535.50 88888.00 2016-09-18 11:28:29.409 262 11807.48 241.01 52535.50 88888.00 2016-09-18 11:28:29.909 262 11807.48 240.99 52535.49 88888.00 2016-09-18 11:28:30.409 262 11807.46 240.97 52535.49 88888.00 2016-09-18 11:28:30.909 262 11807.47 240.96 52535.51 88888.00 2016-09-18 11:28:31.409 262 11807.48 240.96 52535.51 88888.00 2016-09-18 11:28:31.909 262 11807.53 240.90 52535.51 88888.00 2016-09-18 11:28:32.409 262 11807.51 240.90 52535.52 88888.00 2016-09-18 11:28:32.909 262 11807.48 240.91 52535.54 88888.00 2016-09-18 11:28:33.409 262 11807.48 240.87 52535.57 88888.00 2016-09-18 11:28:33.909 262 11807.45 240.86 52535.58 88888.00 2016-09-18 11:28:34.409 262 11807.45 240.89 52535.59 88888.00 2016-09-18 11:28:34.909 262 11807.48 240.87 52535.56 88888.00 2016-09-18 11:28:35.409 262 11807.49 240.86 52535.52 88888.00 2016-09-18 11:28:35.909 262 11807.53 240.84 52535.51 88888.00 2016-09-18 11:28:36.409 262 11807.51 240.81 52535.53 88888.00 2016-09-18 11:28:36.909 262 11807.47 240.81 52535.52 88888.00 2016-09-18 11:28:37.409 262 11807.47 240.78 52535.52 88888.00 2016-09-18 11:28:37.909 262 11807.46 240.77 52535.54 88888.00 2016-09-18 11:28:38.409 262 11807.48 240.77 52535.52 88888.00 2016-09-18 11:28:38.909 262 11807.49 240.80 52535.52 88888.00 2016-09-18 11:28:39.409 262 11807.45 240.86 52535.54 88888.00 2016-09-18 11:28:39.909 262 11807.47 240.80 52535.57 88888.00 2016-09-18 11:28:40.409 262 11807.46 240.75 52535.56 88888.00 2016-09-18 11:28:40.909 262 11807.44 240.78 52535.57 88888.00 2016-09-18 11:28:41.409 262 11807.44 240.80 52535.58 88888.00 2016-09-18 11:28:41.909 262 11807.46 240.82 52535.54 88888.00 2016-09-18 11:28:42.409 262 11807.44 240.83 52535.56 88888.00 2016-09-18 11:28:42.909 262 11807.39 240.85 52535.57 88888.00 2016-09-18 11:28:43.409 262 11807.31 240.86 52535.56 88888.00 2016-09-18 11:28:43.909 262 11807.34 240.86 52535.56 88888.00 2016-09-18 11:28:44.409 262 11807.35 240.87 52535.52 88888.00 2016-09-18 11:28:44.909 262 11807.35 240.91 52535.51 88888.00 2016-09-18 11:28:45.409 262 11807.34 240.92 52535.56 88888.00 2016-09-18 11:28:45.909 262 11807.30 240.90 52535.58 88888.00 2016-09-18 11:28:46.409 262 11807.27 240.90 52535.56 88888.00 2016-09-18 11:28:46.909 262 11807.23 240.92 52535.60 88888.00 2016-09-18 11:28:47.409 262 11807.25 240.92 52535.57 88888.00 2016-09-18 11:28:47.909 262 11807.26 240.91 52535.52 88888.00 2016-09-18 11:28:48.409 262 11807.27 240.94 52535.49 88888.00 2016-09-18 11:28:48.909 262 11807.28 240.97 52535.52 88888.00 2016-09-18 11:28:49.409 262 11807.29 240.96 52535.51 88888.00 2016-09-18 11:28:49.909 262 11807.26 240.96 52535.52 88888.00 2016-09-18 11:28:50.409 262 11807.22 240.96 52535.56 88888.00 2016-09-18 11:28:50.909 262 11807.21 240.96 52535.57 88888.00 2016-09-18 11:28:51.409 262 11807.22 240.96 52535.57 88888.00 2016-09-18 11:28:51.909 262 11807.21 240.97 52535.57 88888.00 2016-09-18 11:28:52.409 262 11807.22 241.02 52535.52 88888.00 2016-09-18 11:28:52.909 262 11807.21 240.99 52535.58 88888.00 2016-09-18 11:28:53.409 262 11807.22 240.99 52535.61 88888.00 2016-09-18 11:28:53.909 262 11807.22 241.02 52535.62 88888.00 2016-09-18 11:28:54.409 262 11807.18 241.01 52535.62 88888.00 2016-09-18 11:28:54.909 262 11807.18 241.01 52535.59 88888.00 2016-09-18 11:28:55.409 262 11807.20 240.99 52535.57 88888.00 2016-09-18 11:28:55.909 262 11807.21 241.00 52535.54 88888.00 2016-09-18 11:28:56.409 262 11807.23 241.02 52535.52 88888.00 2016-09-18 11:28:56.909 262 11807.20 241.00 52535.54 88888.00 2016-09-18 11:28:57.409 262 11807.18 241.02 52535.54 88888.00 2016-09-18 11:28:57.909 262 11807.16 240.96 52535.56 88888.00 2016-09-18 11:28:58.409 262 11807.16 241.00 52535.58 88888.00 2016-09-18 11:28:58.909 262 11807.18 241.01 52535.54 88888.00 2016-09-18 11:28:59.409 262 11807.18 240.99 52535.54 88888.00 2016-09-18 11:28:59.909 262 11807.20 241.02 52535.54 88888.00 2016-09-18 11:29:00.409 262 11807.17 241.02 52535.59 88888.00 2016-09-18 11:29:00.909 262 11807.13 240.99 52535.56 88888.00 2016-09-18 11:29:01.410 262 11807.14 241.02 52535.51 88888.00 2016-09-18 11:29:01.910 262 11807.14 241.03 52535.50 88888.00 2016-09-18 11:29:02.410 262 11807.13 241.05 52535.50 88888.00 2016-09-18 11:29:02.910 262 11807.13 241.03 52535.48 88888.00 2016-09-18 11:29:03.410 262 11807.13 241.01 52535.45 88888.00 2016-09-18 11:29:03.910 262 11807.16 240.96 52535.48 88888.00 2016-09-18 11:29:04.410 262 11807.18 240.96 52535.51 88888.00 2016-09-18 11:29:04.910 262 11807.18 241.01 52535.52 88888.00 2016-09-18 11:29:05.410 262 11807.18 241.01 52535.57 88888.00 2016-09-18 11:29:05.910 262 11807.19 241.02 52535.53 88888.00 2016-09-18 11:29:06.410 262 11807.16 241.12 52535.51 88888.00 2016-09-18 11:29:06.910 262 11807.18 241.14 52535.53 88888.00 2016-09-18 11:29:07.410 262 11807.22 241.13 52535.52 88888.00 2016-09-18 11:29:07.910 262 11807.21 241.10 52535.54 88888.00 2016-09-18 11:29:08.410 262 11807.23 241.07 52535.53 88888.00 2016-09-18 11:29:08.910 262 11807.26 241.09 52535.57 88888.00 2016-09-18 11:29:09.410 262 11807.25 241.09 52535.60 88888.00 2016-09-18 11:29:09.910 262 11807.19 241.13 52535.61 88888.00 2016-09-18 11:29:10.410 262 11807.17 241.14 52535.57 88888.00 2016-09-18 11:29:10.910 262 11807.19 241.12 52535.52 88888.00 2016-09-18 11:29:11.410 262 11807.21 241.14 52535.54 88888.00 2016-09-18 11:29:11.910 262 11807.23 241.15 52535.54 88888.00 2016-09-18 11:29:12.410 262 11807.23 241.14 52535.52 88888.00 2016-09-18 11:29:12.910 262 11807.23 241.14 52535.50 88888.00 2016-09-18 11:29:13.410 262 11807.22 241.16 52535.51 88888.00 2016-09-18 11:29:13.910 262 11807.20 241.16 52535.53 88888.00 2016-09-18 11:29:14.410 262 11807.19 241.16 52535.52 88888.00 2016-09-18 11:29:14.910 262 11807.18 241.16 52535.50 88888.00 2016-09-18 11:29:15.410 262 11807.20 241.16 52535.52 88888.00 2016-09-18 11:29:15.910 262 11807.19 241.14 52535.54 88888.00 2016-09-18 11:29:16.410 262 11807.16 241.15 52535.57 88888.00 2016-09-18 11:29:16.910 262 11807.16 241.13 52535.57 88888.00 2016-09-18 11:29:17.410 262 11807.12 241.13 52535.59 88888.00 2016-09-18 11:29:17.910 262 11807.10 241.17 52535.59 88888.00 2016-09-18 11:29:18.410 262 11807.07 241.20 52535.61 88888.00 2016-09-18 11:29:18.910 262 11807.04 241.16 52535.62 88888.00 2016-09-18 11:29:19.410 262 11807.09 241.16 52535.61 88888.00 2016-09-18 11:29:19.910 262 11807.09 241.16 52535.61 88888.00 2016-09-18 11:29:20.410 262 11807.07 241.12 52535.62 88888.00 2016-09-18 11:29:20.910 262 11807.09 241.05 52535.64 88888.00 2016-09-18 11:29:21.410 262 11807.08 241.07 52535.66 88888.00 2016-09-18 11:29:21.910 262 11807.07 241.10 52535.64 88888.00 2016-09-18 11:29:22.410 262 11807.04 241.07 52535.66 88888.00 2016-09-18 11:29:22.910 262 11806.96 241.05 52535.67 88888.00 2016-09-18 11:29:23.410 262 11806.96 241.06 52535.64 88888.00 2016-09-18 11:29:23.910 262 11807.01 241.07 52535.60 88888.00 2016-09-18 11:29:24.410 262 11807.03 241.07 52535.58 88888.00 2016-09-18 11:29:24.910 262 11807.04 241.10 52535.60 88888.00 2016-09-18 11:29:25.410 262 11807.04 241.05 52535.60 88888.00 2016-09-18 11:29:25.910 262 11807.08 240.99 52535.57 88888.00 2016-09-18 11:29:26.410 262 11807.11 241.00 52535.57 88888.00 2016-09-18 11:29:26.910 262 11807.12 241.04 52535.58 88888.00 2016-09-18 11:29:27.410 262 11807.11 241.06 52535.60 88888.00 2016-09-18 11:29:27.910 262 11807.12 241.06 52535.58 88888.00 2016-09-18 11:29:28.410 262 11807.13 241.09 52535.53 88888.00 2016-09-18 11:29:28.910 262 11807.17 241.09 52535.53 88888.00 2016-09-18 11:29:29.410 262 11807.16 241.05 52535.50 88888.00 2016-09-18 11:29:29.910 262 11807.20 241.06 52535.50 88888.00 2016-09-18 11:29:30.410 262 11807.18 241.10 52535.54 88888.00 2016-09-18 11:29:30.910 262 11807.21 241.09 52535.53 88888.00 2016-09-18 11:29:31.410 262 11807.25 241.06 52535.50 88888.00 2016-09-18 11:29:31.910 262 11807.29 241.06 52535.50 88888.00 2016-09-18 11:29:32.410 262 11807.33 241.12 52535.52 88888.00 2016-09-18 11:29:32.910 262 11807.31 241.13 52535.53 88888.00 2016-09-18 11:29:33.410 262 11807.33 241.16 52535.54 88888.00 2016-09-18 11:29:33.910 262 11807.35 241.22 52535.51 88888.00 2016-09-18 11:29:34.410 262 11807.37 241.23 52535.50 88888.00 2016-09-18 11:29:34.910 262 11807.36 241.26 52535.48 88888.00 2016-09-18 11:29:35.410 262 11807.31 241.26 52535.50 88888.00 2016-09-18 11:29:35.910 262 11807.34 241.31 52535.49 88888.00 2016-09-18 11:29:36.410 262 11807.36 241.34 52535.49 88888.00 2016-09-18 11:29:36.910 262 11807.39 241.36 52535.49 88888.00 2016-09-18 11:29:37.410 262 11807.42 241.40 52535.45 88888.00 2016-09-18 11:29:37.910 262 11807.44 241.44 52535.49 88888.00 2016-09-18 11:29:38.410 262 11807.43 241.46 52535.48 88888.00 2016-09-18 11:29:38.910 262 11807.42 241.46 52535.48 88888.00 2016-09-18 11:29:39.410 262 11807.44 241.50 52535.50 88888.00 2016-09-18 11:29:39.910 262 11807.46 241.53 52535.51 88888.00 2016-09-18 11:29:40.410 262 11807.47 241.58 52535.50 88888.00 2016-09-18 11:29:40.910 262 11807.44 241.59 52535.52 88888.00 2016-09-18 11:29:41.410 262 11807.45 241.61 52535.50 88888.00 2016-09-18 11:29:41.910 262 11807.44 241.67 52535.52 88888.00 2016-09-18 11:29:42.410 262 11807.45 241.65 52535.56 88888.00 2016-09-18 11:29:42.910 262 11807.45 241.67 52535.56 88888.00 2016-09-18 11:29:43.410 262 11807.42 241.68 52535.58 88888.00 2016-09-18 11:29:43.910 262 11807.42 241.69 52535.61 88888.00 2016-09-18 11:29:44.410 262 11807.43 241.72 52535.61 88888.00 2016-09-18 11:29:44.910 262 11807.45 241.70 52535.57 88888.00 2016-09-18 11:29:45.410 262 11807.45 241.68 52535.57 88888.00 2016-09-18 11:29:45.910 262 11807.48 241.67 52535.57 88888.00 2016-09-18 11:29:46.410 262 11807.45 241.63 52535.56 88888.00 2016-09-18 11:29:46.910 262 11807.45 241.61 52535.59 88888.00 2016-09-18 11:29:47.410 262 11807.46 241.59 52535.66 88888.00 2016-09-18 11:29:47.910 262 11807.48 241.55 52535.67 88888.00 2016-09-18 11:29:48.410 262 11807.53 241.51 52535.65 88888.00 2016-09-18 11:29:48.910 262 11807.57 241.51 52535.65 88888.00 2016-09-18 11:29:49.410 262 11807.58 241.46 52535.65 88888.00 2016-09-18 11:29:49.910 262 11807.57 241.36 52535.66 88888.00 2016-09-18 11:29:50.410 262 11807.58 241.39 52535.68 88888.00 2016-09-18 11:29:50.910 262 11807.57 241.41 52535.66 88888.00 2016-09-18 11:29:51.410 262 11807.55 241.40 52535.62 88888.00 2016-09-18 11:29:51.910 262 11807.60 241.38 52535.61 88888.00 2016-09-18 11:29:52.410 262 11807.62 241.32 52535.64 88888.00 2016-09-18 11:29:52.910 262 11807.62 241.31 52535.64 88888.00 2016-09-18 11:29:53.410 262 11807.61 241.33 52535.61 88888.00 2016-09-18 11:29:53.910 262 11807.64 241.28 52535.64 88888.00 2016-09-18 11:29:54.410 262 11807.63 241.23 52535.64 88888.00 2016-09-18 11:29:54.910 262 11807.62 241.24 52535.62 88888.00 2016-09-18 11:29:55.410 262 11807.60 241.21 52535.62 88888.00 2016-09-18 11:29:55.910 262 11807.55 241.19 52535.64 88888.00 2016-09-18 11:29:56.410 262 11807.52 241.20 52535.65 88888.00 2016-09-18 11:29:56.910 262 11807.53 241.17 52535.68 88888.00 2016-09-18 11:29:57.410 262 11807.52 241.19 52535.66 88888.00 2016-09-18 11:29:57.910 262 11807.48 241.25 52535.67 88888.00 2016-09-18 11:29:58.410 262 11807.48 241.24 52535.69 88888.00 2016-09-18 11:29:58.910 262 11807.46 241.23 52535.68 88888.00 2016-09-18 11:29:59.410 262 11807.49 241.20 52535.68 88888.00 2016-09-18 11:29:59.910 262 11807.55 241.24 52535.69 88888.00 2016-09-18 11:30:00.410 262 11807.56 241.29 52535.68 88888.00 2016-09-18 11:30:00.910 262 11807.57 241.30 52535.66 88888.00 2016-09-18 11:30:01.410 262 11807.54 241.31 52535.62 88888.00 2016-09-18 11:30:01.910 262 11807.54 241.32 52535.62 88888.00 2016-09-18 11:30:02.410 262 11807.54 241.33 52535.61 88888.00 2016-09-18 11:30:02.910 262 11807.53 241.36 52535.62 88888.00 2016-09-18 11:30:03.410 262 11807.54 241.39 52535.60 88888.00 2016-09-18 11:30:03.910 262 11807.58 241.36 52535.61 88888.00 2016-09-18 11:30:04.410 262 11807.60 241.32 52535.60 88888.00 2016-09-18 11:30:04.910 262 11807.65 241.31 52535.59 88888.00 2016-09-18 11:30:05.410 262 11807.69 241.33 52535.56 88888.00 2016-09-18 11:30:05.910 262 11807.69 241.36 52535.57 88888.00 2016-09-18 11:30:06.410 262 11807.66 241.39 52535.60 88888.00 2016-09-18 11:30:06.910 262 11807.67 241.41 52535.64 88888.00 2016-09-18 11:30:07.410 262 11807.71 241.40 52535.62 88888.00 2016-09-18 11:30:07.910 262 11807.70 241.39 52535.59 88888.00 2016-09-18 11:30:08.410 262 11807.71 241.39 52535.56 88888.00 2016-09-18 11:30:08.910 262 11807.75 241.38 52535.58 88888.00 2016-09-18 11:30:09.410 262 11807.79 241.43 52535.60 88888.00 2016-09-18 11:30:09.910 262 11807.82 241.46 52535.58 88888.00 2016-09-18 11:30:10.410 262 11807.80 241.44 52535.59 88888.00 2016-09-18 11:30:10.910 262 11807.73 241.43 52535.65 88888.00 2016-09-18 11:30:11.410 262 11807.70 241.44 52535.65 88888.00 2016-09-18 11:30:11.910 262 11807.67 241.42 52535.62 88888.00 2016-09-18 11:30:12.410 262 11807.72 241.43 52535.60 88888.00 2016-09-18 11:30:12.910 262 11807.73 241.48 52535.60 88888.00 2016-09-18 11:30:13.410 262 11807.70 241.50 52535.62 88888.00 2016-09-18 11:30:13.910 262 11807.69 241.51 52535.61 88888.00 2016-09-18 11:30:14.410 262 11807.69 241.51 52535.58 88888.00 2016-09-18 11:30:14.910 262 11807.66 241.50 52535.62 88888.00 2016-09-18 11:30:15.410 262 11807.69 241.48 52535.66 88888.00 2016-09-18 11:30:15.910 262 11807.65 241.45 52535.66 88888.00 2016-09-18 11:30:16.410 262 11807.60 241.46 52535.62 88888.00 2016-09-18 11:30:16.910 262 11807.60 241.50 52535.62 88888.00 2016-09-18 11:30:17.410 262 11807.61 241.50 52535.62 88888.00 2016-09-18 11:30:17.910 262 11807.63 241.52 52535.62 88888.00 2016-09-18 11:30:18.410 262 11807.65 241.49 52535.64 88888.00 2016-09-18 11:30:18.910 262 11807.66 241.48 52535.62 88888.00 2016-09-18 11:30:19.410 262 11807.62 241.45 52535.65 88888.00 2016-09-18 11:30:19.910 262 11807.63 241.41 52535.65 88888.00 2016-09-18 11:30:20.410 262 11807.61 241.40 52535.67 88888.00 2016-09-18 11:30:20.910 262 11807.61 241.38 52535.68 88888.00 2016-09-18 11:30:21.410 262 11807.62 241.35 52535.69 88888.00 2016-09-18 11:30:21.910 262 11807.58 241.33 52535.67 88888.00 2016-09-18 11:30:22.410 262 11807.60 241.33 52535.67 88888.00 2016-09-18 11:30:22.910 262 11807.61 241.34 52535.66 88888.00 2016-09-18 11:30:23.410 262 11807.61 241.34 52535.61 88888.00 2016-09-18 11:30:23.910 262 11807.60 241.28 52535.62 88888.00 2016-09-18 11:30:24.410 262 11807.63 241.25 52535.69 88888.00 2016-09-18 11:30:24.910 262 11807.62 241.26 52535.70 88888.00 2016-09-18 11:30:25.410 262 11807.63 241.25 52535.71 88888.00 2016-09-18 11:30:25.910 262 11807.65 241.21 52535.69 88888.00 2016-09-18 11:30:26.410 262 11807.70 241.20 52535.64 88888.00 2016-09-18 11:30:26.910 262 11807.71 241.15 52535.67 88888.00 2016-09-18 11:30:27.410 262 11807.67 241.17 52535.70 88888.00 2016-09-18 11:30:27.910 262 11807.72 241.19 52535.70 88888.00 2016-09-18 11:30:28.410 262 11807.74 241.20 52535.69 88888.00 2016-09-18 11:30:28.910 262 11807.74 241.16 52535.69 88888.00 2016-09-18 11:30:29.410 262 11807.73 241.10 52535.73 88888.00 2016-09-18 11:30:29.910 262 11807.72 241.09 52535.73 88888.00 2016-09-18 11:30:30.410 262 11807.73 241.10 52535.75 88888.00 2016-09-18 11:30:30.910 262 11807.77 241.09 52535.76 88888.00 2016-09-18 11:30:31.410 262 11807.80 241.05 52535.77 88888.00 2016-09-18 11:30:31.910 262 11807.80 241.01 52535.76 88888.00 2016-09-18 11:30:32.410 262 11807.78 241.03 52535.76 88888.00 2016-09-18 11:30:32.910 262 11807.78 241.03 52535.74 88888.00 2016-09-18 11:30:33.410 262 11807.78 241.03 52535.74 88888.00 2016-09-18 11:30:33.910 262 11807.81 241.03 52535.69 88888.00 2016-09-18 11:30:34.410 262 11807.84 241.03 52535.66 88888.00 2016-09-18 11:30:34.910 262 11807.82 241.01 52535.68 88888.00 2016-09-18 11:30:35.410 262 11807.79 240.99 52535.68 88888.00 2016-09-18 11:30:35.910 262 11807.78 241.01 52535.68 88888.00 2016-09-18 11:30:36.410 262 11807.78 241.00 52535.73 88888.00 2016-09-18 11:30:36.910 262 11807.75 240.97 52535.71 88888.00 2016-09-18 11:30:37.410 262 11807.77 241.03 52535.70 88888.00 2016-09-18 11:30:37.910 262 11807.74 241.01 52535.71 88888.00 2016-09-18 11:30:38.410 262 11807.75 241.03 52535.74 88888.00 2016-09-18 11:30:38.910 262 11807.74 241.05 52535.74 88888.00 2016-09-18 11:30:39.410 262 11807.73 241.09 52535.67 88888.00 2016-09-18 11:30:39.910 262 11807.73 241.07 52535.65 88888.00 2016-09-18 11:30:40.410 262 11807.71 241.07 52535.65 88888.00 2016-09-18 11:30:40.910 262 11807.71 241.07 52535.61 88888.00 2016-09-18 11:30:41.410 262 11807.74 241.11 52535.61 88888.00 2016-09-18 11:30:41.910 262 11807.77 241.12 52535.61 88888.00 2016-09-18 11:30:42.410 262 11807.73 241.11 52535.60 88888.00 2016-09-18 11:30:42.910 262 11807.71 241.10 52535.57 88888.00 2016-09-18 11:30:43.410 262 11807.73 241.10 52535.54 88888.00 2016-09-18 11:30:43.910 262 11807.75 241.14 52535.54 88888.00 2016-09-18 11:30:44.410 262 11807.74 241.22 52535.56 88888.00 2016-09-18 11:30:44.910 262 11807.77 241.22 52535.52 88888.00 2016-09-18 11:30:45.410 262 11807.77 241.22 52535.50 88888.00 2016-09-18 11:30:45.910 262 11807.77 241.24 52535.51 88888.00 2016-09-18 11:30:46.410 262 11807.80 241.23 52535.53 88888.00 2016-09-18 11:30:46.910 262 11807.83 241.26 52535.50 88888.00 2016-09-18 11:30:47.410 262 11807.83 241.24 52535.48 88888.00 2016-09-18 11:30:47.910 262 11807.79 241.24 52535.50 88888.00 2016-09-18 11:30:48.410 262 11807.77 241.31 52535.49 88888.00 2016-09-18 11:30:48.910 262 11807.78 241.33 52535.52 88888.00 2016-09-18 11:30:49.410 262 11807.83 241.35 52535.49 88888.00 2016-09-18 11:30:49.910 262 11807.82 241.40 52535.51 88888.00 2016-09-18 11:30:50.410 262 11807.81 241.41 52535.51 88888.00 2016-09-18 11:30:50.910 262 11807.78 241.44 52535.52 88888.00 2016-09-18 11:30:51.410 262 11807.78 241.45 52535.56 88888.00 2016-09-18 11:30:51.910 262 11807.77 241.48 52535.58 88888.00 2016-09-18 11:30:52.410 262 11807.78 241.50 52535.58 88888.00 2016-09-18 11:30:52.910 262 11807.75 241.53 52535.60 88888.00 2016-09-18 11:30:53.410 262 11807.73 241.53 52535.60 88888.00 2016-09-18 11:30:53.910 262 11807.74 241.52 52535.61 88888.00 2016-09-18 11:30:54.410 262 11807.77 241.54 52535.62 88888.00 2016-09-18 11:30:54.910 262 11807.75 241.55 52535.62 88888.00 2016-09-18 11:30:55.410 262 11807.73 241.58 52535.67 88888.00 2016-09-18 11:30:55.910 262 11807.77 241.59 52535.71 88888.00 2016-09-18 11:30:56.410 262 11807.74 241.54 52535.74 88888.00 2016-09-18 11:30:56.910 262 11807.74 241.54 52535.71 88888.00 2016-09-18 11:30:57.410 262 11807.74 241.57 52535.69 88888.00 2016-09-18 11:30:57.910 262 11807.77 241.54 52535.68 88888.00 2016-09-18 11:30:58.410 262 11807.77 241.53 52535.70 88888.00 2016-09-18 11:30:58.910 262 11807.75 241.60 52535.70 88888.00 2016-09-18 11:30:59.410 262 11807.72 241.59 52535.71 88888.00 2016-09-18 11:30:59.910 262 11807.73 241.58 52535.74 88888.00 2016-09-18 11:31:00.410 262 11807.79 241.57 52535.74 88888.00 2016-09-18 11:31:00.910 262 11807.81 241.55 52535.74 88888.00 2016-09-18 11:31:01.410 262 11807.80 241.57 52535.73 88888.00 2016-09-18 11:31:01.910 262 11807.82 241.55 52535.73 88888.00 2016-09-18 11:31:02.410 262 11807.81 241.52 52535.73 88888.00 2016-09-18 11:31:02.910 262 11807.80 241.51 52535.73 88888.00 2016-09-18 11:31:03.410 262 11807.86 241.48 52535.76 88888.00 2016-09-18 11:31:03.910 262 11807.84 241.42 52535.77 88888.00 2016-09-18 11:31:04.410 262 11807.81 241.43 52535.73 88888.00 2016-09-18 11:31:04.910 262 11807.86 241.41 52535.76 88888.00 2016-09-18 11:31:05.410 262 11807.87 241.36 52535.79 88888.00 2016-09-18 11:31:05.910 262 11807.87 241.36 52535.76 88888.00 2016-09-18 11:31:06.410 262 11807.91 241.36 52535.76 88888.00 2016-09-18 11:31:06.910 262 11807.91 241.33 52535.78 88888.00 2016-09-18 11:31:07.410 262 11807.92 241.34 52535.78 88888.00 2016-09-18 11:31:07.910 262 11807.92 241.36 52535.78 88888.00 2016-09-18 11:31:08.410 262 11807.92 241.35 52535.79 88888.00 2016-09-18 11:31:08.910 262 11807.96 241.34 52535.78 88888.00 2016-09-18 11:31:09.410 262 11807.98 241.34 52535.79 88888.00 2016-09-18 11:31:09.910 262 11807.96 241.33 52535.82 88888.00 2016-09-18 11:31:10.410 262 11807.98 241.34 52535.82 88888.00 2016-09-18 11:31:10.910 262 11807.98 241.34 52535.82 88888.00 2016-09-18 11:31:11.410 262 11807.96 241.40 52535.83 88888.00 2016-09-18 11:31:11.910 262 11807.97 241.43 52535.80 88888.00 2016-09-18 11:31:12.410 262 11808.00 241.46 52535.80 88888.00 2016-09-18 11:31:12.910 262 11807.99 241.44 52535.83 88888.00 2016-09-18 11:31:13.410 262 11807.99 241.46 52535.85 88888.00 2016-09-18 11:31:13.910 262 11807.96 241.50 52535.83 88888.00 2016-09-18 11:31:14.410 262 11807.93 241.52 52535.83 88888.00 2016-09-18 11:31:14.910 262 11807.92 241.55 52535.79 88888.00 2016-09-18 11:31:15.410 262 11807.96 241.54 52535.79 88888.00 2016-09-18 11:31:15.910 262 11807.97 241.54 52535.78 88888.00 2016-09-18 11:31:16.410 262 11807.95 241.59 52535.79 88888.00 2016-09-18 11:31:16.910 262 11807.91 241.64 52535.77 88888.00 2016-09-18 11:31:17.410 262 11807.89 241.69 52535.73 88888.00 2016-09-18 11:31:17.910 262 11807.87 241.73 52535.71 88888.00 2016-09-18 11:31:18.410 262 11807.87 241.80 52535.71 88888.00 2016-09-18 11:31:18.910 262 11807.87 241.84 52535.70 88888.00 2016-09-18 11:31:19.410 262 11807.87 241.86 52535.73 88888.00 2016-09-18 11:31:19.910 262 11807.88 241.86 52535.74 88888.00 2016-09-18 11:31:20.410 262 11807.90 241.92 52535.73 88888.00 2016-09-18 11:31:20.910 262 11807.88 241.98 52535.75 88888.00 2016-09-18 11:31:21.410 262 11807.82 242.00 52535.73 88888.00 2016-09-18 11:31:21.910 262 11807.82 242.07 52535.75 88888.00 2016-09-18 11:31:22.410 262 11807.83 242.10 52535.77 88888.00 2016-09-18 11:31:22.910 262 11807.80 242.11 52535.78 88888.00 2016-09-18 11:31:23.410 262 11807.77 242.13 52535.77 88888.00 2016-09-18 11:31:23.910 262 11807.77 242.20 52535.76 88888.00 2016-09-18 11:31:24.410 262 11807.78 242.20 52535.79 88888.00 2016-09-18 11:31:24.910 262 11807.75 242.20 52535.77 88888.00 2016-09-18 11:31:25.410 262 11807.72 242.25 52535.79 88888.00 2016-09-18 11:31:25.910 262 11807.70 242.28 52535.79 88888.00 2016-09-18 11:31:26.410 262 11807.66 242.35 52535.80 88888.00 2016-09-18 11:31:26.910 262 11807.64 242.37 52535.82 88888.00 2016-09-18 11:31:27.410 262 11807.66 242.37 52535.80 88888.00 2016-09-18 11:31:27.910 262 11807.64 242.33 52535.80 88888.00 2016-09-18 11:31:28.410 262 11807.61 242.33 52535.86 88888.00 2016-09-18 11:31:28.910 262 11807.55 242.36 52535.89 88888.00 2016-09-18 11:31:29.410 262 11807.54 242.41 52535.88 88888.00 2016-09-18 11:31:29.910 262 11807.48 242.45 52535.87 88888.00 2016-09-18 11:31:30.410 262 11807.48 242.48 52535.88 88888.00 2016-09-18 11:31:30.910 262 11807.51 242.49 52535.92 88888.00 2016-09-18 11:31:31.410 262 11807.49 242.54 52535.94 88888.00 2016-09-18 11:31:31.910 262 11807.47 242.55 52535.92 88888.00 2016-09-18 11:31:32.410 262 11807.44 242.55 52535.88 88888.00 2016-09-18 11:31:32.910 262 11807.39 242.51 52535.92 88888.00 2016-09-18 11:31:33.410 262 11807.38 242.49 52535.92 88888.00 2016-09-18 11:31:33.910 262 11807.37 242.47 52535.91 88888.00 2016-09-18 11:31:34.410 262 11807.36 242.47 52535.93 88888.00 2016-09-18 11:31:34.910 262 11807.35 242.47 52535.97 88888.00 2016-09-18 11:31:35.410 262 11807.37 242.45 52535.96 88888.00 2016-09-18 11:31:35.910 262 11807.36 242.42 52535.95 88888.00 2016-09-18 11:31:36.410 262 11807.37 242.43 52535.93 88888.00 2016-09-18 11:31:36.910 262 11807.37 242.48 52535.92 88888.00 2016-09-18 11:31:37.410 262 11807.42 242.46 52535.92 88888.00 2016-09-18 11:31:37.910 262 11807.43 242.41 52535.89 88888.00 2016-09-18 11:31:38.410 262 11807.38 242.42 52535.91 88888.00 2016-09-18 11:31:38.910 262 11807.40 242.41 52535.89 88888.00 2016-09-18 11:31:39.410 262 11807.44 242.36 52535.93 88888.00 2016-09-18 11:31:39.910 262 11807.47 242.33 52535.94 88888.00 2016-09-18 11:31:40.410 262 11807.49 242.31 52535.92 88888.00 2016-09-18 11:31:40.910 262 11807.51 242.26 52535.86 88888.00 2016-09-18 11:31:41.411 262 11807.53 242.25 52535.88 88888.00 2016-09-18 11:31:41.911 262 11807.55 242.25 52535.91 88888.00 2016-09-18 11:31:42.411 262 11807.54 242.21 52535.88 88888.00 2016-09-18 11:31:42.911 262 11807.53 242.21 52535.89 88888.00 2016-09-18 11:31:43.411 262 11807.53 242.23 52535.87 88888.00 2016-09-18 11:31:43.911 262 11807.54 242.22 52535.88 88888.00 2016-09-18 11:31:44.411 262 11807.58 242.18 52535.89 88888.00 2016-09-18 11:31:44.911 262 11807.62 242.15 52535.87 88888.00 2016-09-18 11:31:45.411 262 11807.58 242.12 52535.94 88888.00 2016-09-18 11:31:45.911 262 11807.56 242.09 52535.97 88888.00 2016-09-18 11:31:46.411 262 11807.56 242.06 52535.98 88888.00 2016-09-18 11:31:46.911 262 11807.55 242.04 52535.94 88888.00 2016-09-18 11:31:47.411 262 11807.57 242.08 52535.97 88888.00 2016-09-18 11:31:47.911 262 11807.55 242.12 52535.97 88888.00 2016-09-18 11:31:48.411 262 11807.60 242.10 52535.97 88888.00 2016-09-18 11:31:48.911 262 11807.60 242.08 52535.96 88888.00 2016-09-18 11:31:49.411 262 11807.61 241.99 52535.93 88888.00 2016-09-18 11:31:49.911 262 11807.61 241.97 52535.86 88888.00 2016-09-18 11:31:50.411 262 11807.65 241.97 52535.87 88888.00 2016-09-18 11:31:50.911 262 11807.62 241.98 52535.86 88888.00 2016-09-18 11:31:51.411 262 11807.63 241.96 52535.85 88888.00 2016-09-18 11:31:51.911 262 11807.62 241.93 52535.82 88888.00 2016-09-18 11:31:52.411 262 11807.62 241.92 52535.80 88888.00 2016-09-18 11:31:52.911 262 11807.65 241.94 52535.87 88888.00 2016-09-18 11:31:53.411 262 11807.60 241.98 52535.86 88888.00 2016-09-18 11:31:53.911 262 11807.57 241.98 52535.80 88888.00 2016-09-18 11:31:54.411 262 11807.58 241.99 52535.79 88888.00 2016-09-18 11:31:54.911 262 11807.57 242.00 52535.77 88888.00 2016-09-18 11:31:55.411 262 11807.58 242.00 52535.77 88888.00 2016-09-18 11:31:55.911 262 11807.60 242.02 52535.76 88888.00 2016-09-18 11:31:56.411 262 11807.57 242.01 52535.83 88888.00 2016-09-18 11:31:56.911 262 11807.54 242.06 52535.87 88888.00 2016-09-18 11:31:57.411 262 11807.53 242.07 52535.87 88888.00 2016-09-18 11:31:57.911 262 11807.49 242.11 52535.86 88888.00 2016-09-18 11:31:58.411 262 11807.49 242.15 52535.87 88888.00 2016-09-18 11:31:58.911 262 11807.52 242.18 52535.87 88888.00 2016-09-18 11:31:59.411 262 11807.49 242.16 52535.88 88888.00 2016-09-18 11:31:59.911 262 11807.46 242.22 52535.85 88888.00 2016-09-18 11:32:00.411 262 11807.45 242.28 52535.84 88888.00 2016-09-18 11:32:00.911 262 11807.43 242.30 52535.83 88888.00 2016-09-18 11:32:01.411 262 11807.40 242.33 52535.85 88888.00 2016-09-18 11:32:01.911 262 11807.40 242.33 52535.87 88888.00 2016-09-18 11:32:02.411 262 11807.42 242.38 52535.86 88888.00 2016-09-18 11:32:02.911 262 11807.39 242.42 52535.85 88888.00 2016-09-18 11:32:03.411 262 11807.38 242.42 52535.87 88888.00 2016-09-18 11:32:03.911 262 11807.37 242.41 52535.86 88888.00 2016-09-18 11:32:04.411 262 11807.38 242.43 52535.84 88888.00 2016-09-18 11:32:04.911 262 11807.36 242.42 52535.83 88888.00 2016-09-18 11:32:05.411 262 11807.34 242.46 52535.85 88888.00 2016-09-18 11:32:05.911 262 11807.29 242.45 52535.88 88888.00 2016-09-18 11:32:06.411 262 11807.30 242.48 52535.88 88888.00 2016-09-18 11:32:06.911 262 11807.30 242.52 52535.84 88888.00 2016-09-18 11:32:07.411 262 11807.30 242.50 52535.86 88888.00 2016-09-18 11:32:07.911 262 11807.33 242.51 52535.84 88888.00 2016-09-18 11:32:08.411 262 11807.34 242.48 52535.85 88888.00 2016-09-18 11:32:08.911 262 11807.30 242.48 52535.86 88888.00 2016-09-18 11:32:09.411 262 11807.25 242.46 52535.89 88888.00 2016-09-18 11:32:09.911 262 11807.25 242.46 52535.89 88888.00 2016-09-18 11:32:10.411 262 11807.23 242.45 52535.88 88888.00 2016-09-18 11:32:10.911 262 11807.23 242.46 52535.92 88888.00 2016-09-18 11:32:11.411 262 11807.23 242.43 52535.94 88888.00 2016-09-18 11:32:11.911 262 11807.23 242.39 52535.93 88888.00 2016-09-18 11:32:12.411 262 11807.28 242.36 52535.92 88888.00 2016-09-18 11:32:12.911 262 11807.28 242.36 52535.93 88888.00 2016-09-18 11:32:13.411 262 11807.27 242.33 52535.97 88888.00 2016-09-18 11:32:13.911 262 11807.28 242.29 52536.00 88888.00 2016-09-18 11:32:14.411 262 11807.30 242.31 52535.96 88888.00 2016-09-18 11:32:14.911 262 11807.34 242.30 52535.94 88888.00 2016-09-18 11:32:15.411 262 11807.31 242.25 52535.95 88888.00 2016-09-18 11:32:15.911 262 11807.29 242.18 52535.95 88888.00 2016-09-18 11:32:16.411 262 11807.27 242.13 52535.92 88888.00 2016-09-18 11:32:16.911 262 11807.27 242.15 52535.94 88888.00 2016-09-18 11:32:17.411 262 11807.30 242.18 52535.93 88888.00 2016-09-18 11:32:17.911 262 11807.28 242.18 52535.96 88888.00 2016-09-18 11:32:18.411 262 11807.30 242.17 52535.96 88888.00 2016-09-18 11:32:18.911 262 11807.33 242.12 52536.00 88888.00 2016-09-18 11:32:19.411 262 11807.30 242.08 52536.03 88888.00 2016-09-18 11:32:19.911 262 11807.30 242.06 52536.03 88888.00 2016-09-18 11:32:20.411 262 11807.31 242.03 52536.04 88888.00 2016-09-18 11:32:20.911 262 11807.31 242.03 52536.04 88888.00 2016-09-18 11:32:21.411 262 11807.31 242.01 52536.02 88888.00 2016-09-18 11:32:21.911 262 11807.31 242.01 52536.03 88888.00 2016-09-18 11:32:22.411 262 11807.31 242.01 52536.01 88888.00 2016-09-18 11:32:22.911 262 11807.33 242.03 52536.02 88888.00 2016-09-18 11:32:23.411 262 11807.34 242.03 52536.02 88888.00 2016-09-18 11:32:23.911 262 11807.37 242.04 52536.02 88888.00 2016-09-18 11:32:24.411 262 11807.39 242.06 52536.01 88888.00 2016-09-18 11:32:24.911 262 11807.39 242.00 52535.96 88888.00 2016-09-18 11:32:25.411 262 11807.36 241.99 52535.94 88888.00 2016-09-18 11:32:25.911 262 11807.36 242.01 52535.93 88888.00 2016-09-18 11:32:26.411 262 11807.36 242.01 52535.95 88888.00 2016-09-18 11:32:26.911 262 11807.38 242.03 52535.94 88888.00 2016-09-18 11:32:27.411 262 11807.38 242.02 52535.94 88888.00 2016-09-18 11:32:27.911 262 11807.42 241.99 52535.98 88888.00 2016-09-18 11:32:28.411 262 11807.38 242.00 52535.96 88888.00 2016-09-18 11:32:28.911 262 11807.37 241.99 52535.95 88888.00 2016-09-18 11:32:29.411 262 11807.36 242.01 52535.96 88888.00 2016-09-18 11:32:29.911 262 11807.35 242.01 52536.01 88888.00 2016-09-18 11:32:30.411 262 11807.37 241.99 52536.03 88888.00 2016-09-18 11:32:30.911 262 11807.42 241.98 52536.02 88888.00 2016-09-18 11:32:31.411 262 11807.40 241.99 52535.97 88888.00 2016-09-18 11:32:31.911 262 11807.44 242.01 52535.96 88888.00 2016-09-18 11:32:32.411 262 11807.48 241.98 52535.93 88888.00 2016-09-18 11:32:32.911 262 11807.46 241.97 52535.92 88888.00 2016-09-18 11:32:33.411 262 11807.42 241.92 52535.95 88888.00 2016-09-18 11:32:33.911 262 11807.38 241.94 52535.95 88888.00 2016-09-18 11:32:34.411 262 11807.37 241.92 52535.94 88888.00 2016-09-18 11:32:34.911 262 11807.38 241.93 52535.96 88888.00 2016-09-18 11:32:35.411 262 11807.38 241.92 52536.00 88888.00 2016-09-18 11:32:35.911 262 11807.35 241.93 52536.01 88888.00 2016-09-18 11:32:36.411 262 11807.37 241.97 52536.00 88888.00 2016-09-18 11:32:36.911 262 11807.35 241.94 52536.00 88888.00 2016-09-18 11:32:37.411 262 11807.38 241.94 52535.96 88888.00 2016-09-18 11:32:37.911 262 11807.39 241.91 52535.94 88888.00 2016-09-18 11:32:38.411 262 11807.38 241.91 52535.93 88888.00 2016-09-18 11:32:38.911 262 11807.37 241.92 52535.95 88888.00 2016-09-18 11:32:39.411 262 11807.38 241.94 52535.94 88888.00 2016-09-18 11:32:39.911 262 11807.38 241.90 52535.93 88888.00 2016-09-18 11:32:40.411 262 11807.38 241.89 52535.94 88888.00 2016-09-18 11:32:40.911 262 11807.39 241.91 52535.93 88888.00 2016-09-18 11:32:41.411 262 11807.42 241.84 52535.92 88888.00 2016-09-18 11:32:41.911 262 11807.39 241.81 52535.93 88888.00 2016-09-18 11:32:42.411 262 11807.42 241.83 52535.93 88888.00 2016-09-18 11:32:42.911 262 11807.43 241.84 52535.93 88888.00 2016-09-18 11:32:43.411 262 11807.43 241.86 52535.94 88888.00 2016-09-18 11:32:43.911 262 11807.43 241.82 52535.96 88888.00 2016-09-18 11:32:44.411 262 11807.42 241.86 52535.94 88888.00 2016-09-18 11:32:44.911 262 11807.44 241.80 52535.93 88888.00 2016-09-18 11:32:45.411 262 11807.42 241.78 52535.95 88888.00 2016-09-18 11:32:45.911 262 11807.45 241.80 52535.96 88888.00 2016-09-18 11:32:46.411 262 11807.48 241.79 52535.95 88888.00 2016-09-18 11:32:46.911 262 11807.46 241.78 52535.97 88888.00 2016-09-18 11:32:47.411 262 11807.44 241.77 52535.97 88888.00 2016-09-18 11:32:47.911 262 11807.48 241.73 52535.97 88888.00 2016-09-18 11:32:48.411 262 11807.49 241.70 52535.97 88888.00 2016-09-18 11:32:48.911 262 11807.49 241.74 52535.95 88888.00 2016-09-18 11:32:49.411 262 11807.49 241.72 52535.96 88888.00 2016-09-18 11:32:49.911 262 11807.52 241.69 52535.98 88888.00 2016-09-18 11:32:50.411 262 11807.53 241.65 52535.96 88888.00 2016-09-18 11:32:50.911 262 11807.54 241.67 52535.95 88888.00 2016-09-18 11:32:51.411 262 11807.55 241.67 52535.94 88888.00 2016-09-18 11:32:51.911 262 11807.55 241.64 52535.95 88888.00 2016-09-18 11:32:52.411 262 11807.56 241.58 52535.96 88888.00 2016-09-18 11:32:52.911 262 11807.57 241.55 52535.95 88888.00 2016-09-18 11:32:53.411 262 11807.57 241.57 52535.93 88888.00 2016-09-18 11:32:53.911 262 11807.60 241.55 52535.93 88888.00 2016-09-18 11:32:54.411 262 11807.60 241.54 52535.89 88888.00 2016-09-18 11:32:54.911 262 11807.61 241.52 52535.93 88888.00 2016-09-18 11:32:55.411 262 11807.64 241.53 52535.92 88888.00 2016-09-18 11:32:55.911 262 11807.65 241.55 52535.91 88888.00 2016-09-18 11:32:56.411 262 11807.69 241.54 52535.92 88888.00 2016-09-18 11:32:56.911 262 11807.65 241.54 52535.93 88888.00 2016-09-18 11:32:57.411 262 11807.61 241.53 52535.97 88888.00 2016-09-18 11:32:57.911 262 11807.62 241.53 52536.00 88888.00 2016-09-18 11:32:58.411 262 11807.61 241.51 52535.95 88888.00 2016-09-18 11:32:58.911 262 11807.61 241.51 52535.95 88888.00 2016-09-18 11:32:59.411 262 11807.61 241.50 52535.94 88888.00 2016-09-18 11:32:59.911 262 11807.60 241.50 52535.94 88888.00 2016-09-18 11:33:00.411 262 11807.62 241.55 52535.97 88888.00 2016-09-18 11:33:00.911 262 11807.61 241.57 52536.00 88888.00 2016-09-18 11:33:01.411 262 11807.60 241.55 52535.98 88888.00 2016-09-18 11:33:01.911 262 11807.57 241.59 52535.95 88888.00 2016-09-18 11:33:02.411 262 11807.57 241.60 52535.95 88888.00 2016-09-18 11:33:02.911 262 11807.57 241.63 52535.98 88888.00 2016-09-18 11:33:03.411 262 11807.54 241.65 52536.00 88888.00 2016-09-18 11:33:03.911 262 11807.53 241.64 52536.03 88888.00 2016-09-18 11:33:04.411 262 11807.49 241.64 52536.03 88888.00 2016-09-18 11:33:04.911 262 11807.48 241.63 52536.03 88888.00 2016-09-18 11:33:05.411 262 11807.43 241.63 52536.04 88888.00 2016-09-18 11:33:05.911 262 11807.39 241.62 52536.04 88888.00 2016-09-18 11:33:06.411 262 11807.39 241.65 52536.03 88888.00 2016-09-18 11:33:06.911 262 11807.38 241.68 52536.05 88888.00 2016-09-18 11:33:07.411 262 11807.37 241.69 52536.10 88888.00 2016-09-18 11:33:07.911 262 11807.36 241.69 52536.11 88888.00 2016-09-18 11:33:08.411 262 11807.36 241.67 52536.13 88888.00 2016-09-18 11:33:08.911 262 11807.36 241.64 52536.14 88888.00 2016-09-18 11:33:09.411 262 11807.35 241.68 52536.15 88888.00 2016-09-18 11:33:09.911 262 11807.34 241.69 52536.14 88888.00 2016-09-18 11:33:10.411 262 11807.35 241.67 52536.15 88888.00 2016-09-18 11:33:10.911 262 11807.39 241.67 52536.18 88888.00 2016-09-18 11:33:11.411 262 11807.42 241.69 52536.17 88888.00 2016-09-18 11:33:11.911 262 11807.40 241.71 52536.18 88888.00 2016-09-18 11:33:12.411 262 11807.43 241.71 52536.18 88888.00 2016-09-18 11:33:12.911 262 11807.43 241.70 52536.17 88888.00 2016-09-18 11:33:13.411 262 11807.40 241.68 52536.18 88888.00 2016-09-18 11:33:13.911 262 11807.42 241.71 52536.19 88888.00 2016-09-18 11:33:14.411 262 11807.39 241.69 52536.18 88888.00 2016-09-18 11:33:14.911 262 11807.42 241.70 52536.15 88888.00 2016-09-18 11:33:15.411 262 11807.47 241.68 52536.14 88888.00 2016-09-18 11:33:15.911 262 11807.46 241.68 52536.18 88888.00 2016-09-18 11:33:16.411 262 11807.44 241.73 52536.21 88888.00 2016-09-18 11:33:16.911 262 11807.42 241.72 52536.21 88888.00 2016-09-18 11:33:17.411 262 11807.40 241.67 52536.21 88888.00 2016-09-18 11:33:17.911 262 11807.38 241.63 52536.20 88888.00 2016-09-18 11:33:18.411 262 11807.42 241.63 52536.15 88888.00 2016-09-18 11:33:18.911 262 11807.44 241.59 52536.13 88888.00 2016-09-18 11:33:19.411 262 11807.46 241.58 52536.14 88888.00 2016-09-18 11:33:19.911 262 11807.44 241.62 52536.15 88888.00 2016-09-18 11:33:20.411 262 11807.45 241.58 52536.21 88888.00 2016-09-18 11:33:20.911 262 11807.49 241.58 52536.22 88888.00 2016-09-18 11:33:21.411 262 11807.45 241.59 52536.22 88888.00 2016-09-18 11:33:21.911 262 11807.40 241.59 52536.23 88888.00 2016-09-18 11:33:22.411 262 11807.45 241.55 52536.23 88888.00 2016-09-18 11:33:22.911 262 11807.44 241.51 52536.22 88888.00 2016-09-18 11:33:23.411 262 11807.44 241.54 52536.22 88888.00 2016-09-18 11:33:23.911 262 11807.43 241.54 52536.21 88888.00 2016-09-18 11:33:24.411 262 11807.39 241.50 52536.22 88888.00 2016-09-18 11:33:24.911 262 11807.42 241.40 52536.27 88888.00 2016-09-18 11:33:25.411 262 11807.45 241.38 52536.27 88888.00 2016-09-18 11:33:25.911 262 11807.48 241.41 52536.23 88888.00 2016-09-18 11:33:26.411 262 11807.51 241.36 52536.24 88888.00 2016-09-18 11:33:26.911 262 11807.52 241.30 52536.23 88888.00 2016-09-18 11:33:27.411 262 11807.56 241.35 52536.22 88888.00 2016-09-18 11:33:27.911 262 11807.57 241.39 52536.24 88888.00 2016-09-18 11:33:28.411 262 11807.57 241.43 52536.24 88888.00 2016-09-18 11:33:28.911 262 11807.58 241.45 52536.23 88888.00 2016-09-18 11:33:29.411 262 11807.58 241.41 52536.23 88888.00 2016-09-18 11:33:29.911 262 11807.62 241.40 52536.20 88888.00 2016-09-18 11:33:30.411 262 11807.65 241.39 52536.20 88888.00 2016-09-18 11:33:30.911 262 11807.67 241.36 52536.19 88888.00 2016-09-18 11:33:31.411 262 11807.69 241.33 52536.19 88888.00 2016-09-18 11:33:31.911 262 11807.72 241.31 52536.17 88888.00 2016-09-18 11:33:32.411 262 11807.71 241.32 52536.15 88888.00 2016-09-18 11:33:32.911 262 11807.71 241.32 52536.14 88888.00 2016-09-18 11:33:33.411 262 11807.72 241.28 52536.18 88888.00 2016-09-18 11:33:33.911 262 11807.69 241.28 52536.20 88888.00 2016-09-18 11:33:34.411 262 11807.70 241.30 52536.18 88888.00 2016-09-18 11:33:34.911 262 11807.77 241.29 52536.20 88888.00 2016-09-18 11:33:35.411 262 11807.73 241.31 52536.20 88888.00 2016-09-18 11:33:35.911 262 11807.74 241.29 52536.18 88888.00 2016-09-18 11:33:36.411 262 11807.73 241.28 52536.17 88888.00 2016-09-18 11:33:36.911 262 11807.74 241.28 52536.20 88888.00 2016-09-18 11:33:37.411 262 11807.77 241.29 52536.23 88888.00 2016-09-18 11:33:37.911 262 11807.77 241.30 52536.24 88888.00 2016-09-18 11:33:38.411 262 11807.73 241.30 52536.22 88888.00 2016-09-18 11:33:38.911 262 11807.72 241.23 52536.20 88888.00 2016-09-18 11:33:39.411 262 11807.70 241.25 52536.18 88888.00 2016-09-18 11:33:39.911 262 11807.72 241.26 52536.15 88888.00 2016-09-18 11:33:40.411 262 11807.71 241.31 52536.17 88888.00 2016-09-18 11:33:40.911 262 11807.67 241.34 52536.17 88888.00 2016-09-18 11:33:41.411 262 11807.67 241.34 52536.14 88888.00 2016-09-18 11:33:41.911 262 11807.70 241.35 52536.13 88888.00 2016-09-18 11:33:42.411 262 11807.70 241.34 52536.13 88888.00 2016-09-18 11:33:42.911 262 11807.65 241.40 52536.14 88888.00 2016-09-18 11:33:43.411 262 11807.64 241.42 52536.14 88888.00 2016-09-18 11:33:43.911 262 11807.63 241.44 52536.15 88888.00 2016-09-18 11:33:44.411 262 11807.63 241.44 52536.17 88888.00 2016-09-18 11:33:44.911 262 11807.63 241.41 52536.12 88888.00 2016-09-18 11:33:45.411 262 11807.65 241.41 52536.11 88888.00 2016-09-18 11:33:45.911 262 11807.65 241.43 52536.11 88888.00 2016-09-18 11:33:46.411 262 11807.67 241.46 52536.12 88888.00 2016-09-18 11:33:46.911 262 11807.69 241.42 52536.11 88888.00 2016-09-18 11:33:47.411 262 11807.66 241.40 52536.17 88888.00 2016-09-18 11:33:47.911 262 11807.65 241.41 52536.20 88888.00 2016-09-18 11:33:48.411 262 11807.65 241.44 52536.18 88888.00 2016-09-18 11:33:48.911 262 11807.66 241.45 52536.15 88888.00 2016-09-18 11:33:49.411 262 11807.60 241.48 52536.14 88888.00 2016-09-18 11:33:49.911 262 11807.63 241.50 52536.17 88888.00 2016-09-18 11:33:50.411 262 11807.67 241.50 52536.18 88888.00 2016-09-18 11:33:50.911 262 11807.71 241.48 52536.22 88888.00 2016-09-18 11:33:51.411 262 11807.73 241.46 52536.23 88888.00 2016-09-18 11:33:51.911 262 11807.77 241.45 52536.23 88888.00 2016-09-18 11:33:52.411 262 11807.77 241.46 52536.27 88888.00 2016-09-18 11:33:52.911 262 11807.78 241.46 52536.29 88888.00 2016-09-18 11:33:53.411 262 11807.77 241.46 52536.27 88888.00 2016-09-18 11:33:53.911 262 11807.74 241.42 52536.27 88888.00 2016-09-18 11:33:54.411 262 11807.78 241.41 52536.23 88888.00 2016-09-18 11:33:54.911 262 11807.78 241.41 52536.22 88888.00 2016-09-18 11:33:55.411 262 11807.80 241.42 52536.20 88888.00 2016-09-18 11:33:55.911 262 11807.81 241.36 52536.21 88888.00 2016-09-18 11:33:56.411 262 11807.84 241.35 52536.20 88888.00 2016-09-18 11:33:56.911 262 11807.88 241.34 52536.20 88888.00 2016-09-18 11:33:57.411 262 11807.86 241.31 52536.23 88888.00 2016-09-18 11:33:57.911 262 11807.88 241.30 52536.24 88888.00 2016-09-18 11:33:58.411 262 11807.91 241.29 52536.21 88888.00 2016-09-18 11:33:58.911 262 11807.93 241.31 52536.22 88888.00 2016-09-18 11:33:59.411 262 11807.93 241.31 52536.21 88888.00 2016-09-18 11:33:59.911 262 11807.92 241.30 52536.15 88888.00 2016-09-18 11:34:00.411 262 11807.97 241.29 52536.19 88888.00 2016-09-18 11:34:00.911 262 11807.99 241.25 52536.18 88888.00 2016-09-18 11:34:01.411 262 11807.98 241.20 52536.15 88888.00 2016-09-18 11:34:01.911 262 11807.99 241.19 52536.13 88888.00 2016-09-18 11:34:02.411 262 11808.01 241.22 52536.15 88888.00 2016-09-18 11:34:02.911 262 11808.08 241.23 52536.20 88888.00 2016-09-18 11:34:03.411 262 11808.13 241.22 52536.19 88888.00 2016-09-18 11:34:03.911 262 11808.13 241.20 52536.15 88888.00 2016-09-18 11:34:04.411 262 11808.10 241.19 52536.19 88888.00 2016-09-18 11:34:04.911 262 11808.14 241.19 52536.18 88888.00 2016-09-18 11:34:05.411 262 11808.14 241.17 52536.18 88888.00 2016-09-18 11:34:05.911 262 11808.13 241.20 52536.15 88888.00 2016-09-18 11:34:06.411 262 11808.15 241.22 52536.17 88888.00 2016-09-18 11:34:06.911 262 11808.13 241.23 52536.15 88888.00 2016-09-18 11:34:07.411 262 11808.10 241.23 52536.17 88888.00 2016-09-18 11:34:07.911 262 11808.12 241.29 52536.17 88888.00 2016-09-18 11:34:08.411 262 11808.12 241.32 52536.18 88888.00 2016-09-18 11:34:08.911 262 11808.12 241.30 52536.19 88888.00 2016-09-18 11:34:09.411 262 11808.12 241.29 52536.23 88888.00 2016-09-18 11:34:09.911 262 11808.12 241.29 52536.21 88888.00 2016-09-18 11:34:10.411 262 11808.10 241.32 52536.23 88888.00 2016-09-18 11:34:10.911 262 11808.07 241.33 52536.26 88888.00 2016-09-18 11:34:11.411 262 11808.05 241.33 52536.20 88888.00 2016-09-18 11:34:11.911 262 11808.05 241.39 52536.19 88888.00 2016-09-18 11:34:12.411 262 11808.07 241.36 52536.22 88888.00 2016-09-18 11:34:12.911 262 11808.08 241.35 52536.23 88888.00 2016-09-18 11:34:13.411 262 11808.06 241.35 52536.23 88888.00 2016-09-18 11:34:13.911 262 11808.05 241.34 52536.24 88888.00 2016-09-18 11:34:14.411 262 11808.07 241.39 52536.26 88888.00 2016-09-18 11:34:14.911 262 11808.04 241.36 52536.30 88888.00 2016-09-18 11:34:15.411 262 11808.02 241.39 52536.30 88888.00 2016-09-18 11:34:15.911 262 11808.01 241.41 52536.29 88888.00 2016-09-18 11:34:16.412 262 11808.05 241.42 52536.28 88888.00 2016-09-18 11:34:16.912 262 11808.04 241.41 52536.29 88888.00 2016-09-18 11:34:17.412 262 11808.05 241.42 52536.37 88888.00 2016-09-18 11:34:17.912 262 11808.08 241.44 52536.37 88888.00 2016-09-18 11:34:18.412 262 11808.08 241.41 52536.32 88888.00 2016-09-18 11:34:18.912 262 11808.08 241.41 52536.32 88888.00 2016-09-18 11:34:19.412 262 11808.07 241.39 52536.33 88888.00 2016-09-18 11:34:19.912 262 11808.06 241.43 52536.33 88888.00 2016-09-18 11:34:20.412 262 11808.08 241.44 52536.37 88888.00 2016-09-18 11:34:20.912 262 11808.14 241.41 52536.40 88888.00 2016-09-18 11:34:21.412 262 11808.14 241.41 52536.41 88888.00 2016-09-18 11:34:21.912 262 11808.07 241.43 52536.40 88888.00 2016-09-18 11:34:22.412 262 11808.09 241.49 52536.39 88888.00 2016-09-18 11:34:22.912 262 11808.14 241.44 52536.33 88888.00 2016-09-18 11:34:23.412 262 11808.15 241.41 52536.31 88888.00 2016-09-18 11:34:23.912 262 11808.14 241.41 52536.33 88888.00 2016-09-18 11:34:24.412 262 11808.16 241.41 52536.33 88888.00 2016-09-18 11:34:24.912 262 11808.15 241.41 52536.30 88888.00 2016-09-18 11:34:25.412 262 11808.17 241.42 52536.28 88888.00 2016-09-18 11:34:25.912 262 11808.16 241.41 52536.29 88888.00 2016-09-18 11:34:26.412 262 11808.17 241.39 52536.32 88888.00 2016-09-18 11:34:26.912 262 11808.19 241.43 52536.30 88888.00 2016-09-18 11:34:27.412 262 11808.23 241.42 52536.29 88888.00 2016-09-18 11:34:27.912 262 11808.25 241.40 52536.29 88888.00 2016-09-18 11:34:28.412 262 11808.25 241.41 52536.29 88888.00 2016-09-18 11:34:28.912 262 11808.26 241.39 52536.32 88888.00 2016-09-18 11:34:29.412 262 11808.26 241.39 52536.32 88888.00 2016-09-18 11:34:29.912 262 11808.32 241.36 52536.35 88888.00 2016-09-18 11:34:30.412 262 11808.30 241.39 52536.37 88888.00 2016-09-18 11:34:30.912 262 11808.30 241.39 52536.35 88888.00 2016-09-18 11:34:31.412 262 11808.30 241.40 52536.37 88888.00 2016-09-18 11:34:31.912 262 11808.28 241.39 52536.37 88888.00 2016-09-18 11:34:32.412 262 11808.31 241.41 52536.38 88888.00 2016-09-18 11:34:32.912 262 11808.35 241.43 52536.39 88888.00 2016-09-18 11:34:33.412 262 11808.36 241.42 52536.38 88888.00 2016-09-18 11:34:33.912 262 11808.37 241.42 52536.37 88888.00 2016-09-18 11:34:34.412 262 11808.37 241.46 52536.36 88888.00 2016-09-18 11:34:34.912 262 11808.39 241.42 52536.38 88888.00 2016-09-18 11:34:35.412 262 11808.37 241.45 52536.42 88888.00 2016-09-18 11:34:35.912 262 11808.39 241.45 52536.38 88888.00 2016-09-18 11:34:36.412 262 11808.40 241.48 52536.35 88888.00 2016-09-18 11:34:36.912 262 11808.40 241.45 52536.35 88888.00 2016-09-18 11:34:37.412 262 11808.40 241.41 52536.35 88888.00 2016-09-18 11:34:37.912 262 11808.40 241.45 52536.36 88888.00 2016-09-18 11:34:38.412 262 11808.36 241.49 52536.36 88888.00 2016-09-18 11:34:38.912 262 11808.39 241.49 52536.36 88888.00 2016-09-18 11:34:39.412 262 11808.37 241.49 52536.36 88888.00 2016-09-18 11:34:39.912 262 11808.36 241.48 52536.39 88888.00 2016-09-18 11:34:40.412 262 11808.36 241.46 52536.37 88888.00 2016-09-18 11:34:40.912 262 11808.37 241.50 52536.36 88888.00 2016-09-18 11:34:41.412 262 11808.35 241.53 52536.37 88888.00 2016-09-18 11:34:41.912 262 11808.31 241.53 52536.38 88888.00 2016-09-18 11:34:42.412 262 11808.30 241.52 52536.36 88888.00 2016-09-18 11:34:42.912 262 11808.31 241.50 52536.37 88888.00 2016-09-18 11:34:43.412 262 11808.31 241.51 52536.33 88888.00 2016-09-18 11:34:43.912 262 11808.31 241.53 52536.32 88888.00 2016-09-18 11:34:44.412 262 11808.27 241.57 52536.32 88888.00 2016-09-18 11:34:44.912 262 11808.26 241.55 52536.33 88888.00 2016-09-18 11:34:45.412 262 11808.24 241.53 52536.32 88888.00 2016-09-18 11:34:45.912 262 11808.24 241.54 52536.35 88888.00 2016-09-18 11:34:46.412 262 11808.25 241.53 52536.36 88888.00 2016-09-18 11:34:46.912 262 11808.23 241.53 52536.37 88888.00 2016-09-18 11:34:47.412 262 11808.21 241.54 52536.37 88888.00 2016-09-18 11:34:47.912 262 11808.19 241.57 52536.37 88888.00 2016-09-18 11:34:48.412 262 11808.18 241.55 52536.44 88888.00 2016-09-18 11:34:48.912 262 11808.21 241.52 52536.46 88888.00 2016-09-18 11:34:49.412 262 11808.18 241.49 52536.47 88888.00 2016-09-18 11:34:49.912 262 11808.16 241.53 52536.45 88888.00 2016-09-18 11:34:50.412 262 11808.17 241.54 52536.47 88888.00 2016-09-18 11:34:50.912 262 11808.15 241.54 52536.47 88888.00 2016-09-18 11:34:51.412 262 11808.16 241.52 52536.46 88888.00 2016-09-18 11:34:51.912 262 11808.16 241.49 52536.42 88888.00 2016-09-18 11:34:52.412 262 11808.17 241.46 52536.40 88888.00 2016-09-18 11:34:52.912 262 11808.17 241.45 52536.39 88888.00 2016-09-18 11:34:53.412 262 11808.16 241.45 52536.41 88888.00 2016-09-18 11:34:53.912 262 11808.18 241.43 52536.42 88888.00 2016-09-18 11:34:54.412 262 11808.22 241.45 52536.40 88888.00 2016-09-18 11:34:54.912 262 11808.21 241.43 52536.44 88888.00 2016-09-18 11:34:55.412 262 11808.15 241.41 52536.45 88888.00 2016-09-18 11:34:55.912 262 11808.10 241.43 52536.41 88888.00 2016-09-18 11:34:56.412 262 11808.13 241.42 52536.42 88888.00 2016-09-18 11:34:56.912 262 11808.16 241.39 52536.41 88888.00 2016-09-18 11:34:57.412 262 11808.16 241.35 52536.38 88888.00 2016-09-18 11:34:57.912 262 11808.15 241.35 52536.40 88888.00 2016-09-18 11:34:58.412 262 11808.16 241.33 52536.44 88888.00 2016-09-18 11:34:58.912 262 11808.15 241.35 52536.41 88888.00 2016-09-18 11:34:59.412 262 11808.15 241.36 52536.41 88888.00 2016-09-18 11:34:59.912 262 11808.13 241.35 52536.40 88888.00 2016-09-18 11:35:00.412 262 11808.13 241.36 52536.40 88888.00 2016-09-18 11:35:00.912 262 11808.13 241.32 52536.41 88888.00 2016-09-18 11:35:01.412 262 11808.16 241.34 52536.46 88888.00 2016-09-18 11:35:01.912 262 11808.21 241.35 52536.45 88888.00 2016-09-18 11:35:02.412 262 11808.25 241.30 52536.40 88888.00 2016-09-18 11:35:02.912 262 11808.28 241.26 52536.36 88888.00 2016-09-18 11:35:03.412 262 11808.25 241.26 52536.39 88888.00 2016-09-18 11:35:03.912 262 11808.25 241.30 52536.35 88888.00 2016-09-18 11:35:04.412 262 11808.26 241.33 52536.32 88888.00 2016-09-18 11:35:04.912 262 11808.27 241.33 52536.32 88888.00 2016-09-18 11:35:05.412 262 11808.27 241.32 52536.31 88888.00 2016-09-18 11:35:05.912 262 11808.27 241.32 52536.30 88888.00 2016-09-18 11:35:06.412 262 11808.27 241.33 52536.29 88888.00 2016-09-18 11:35:06.912 262 11808.33 241.36 52536.32 88888.00 2016-09-18 11:35:07.412 262 11808.43 241.36 52536.32 88888.00 2016-09-18 11:35:07.912 262 11808.44 241.34 52536.31 88888.00 2016-09-18 11:35:08.412 262 11808.45 241.33 52536.38 88888.00 2016-09-18 11:35:08.912 262 11808.50 241.33 52536.37 88888.00 2016-09-18 11:35:09.412 262 11808.57 241.33 52536.29 88888.00 2016-09-18 11:35:09.912 262 11808.61 241.32 52536.24 88888.00 2016-09-18 11:35:10.412 262 11808.59 241.34 52536.28 88888.00 2016-09-18 11:35:10.912 262 11808.58 241.34 52536.32 88888.00 2016-09-18 11:35:11.412 262 11808.59 241.31 52536.30 88888.00 2016-09-18 11:35:11.912 262 11808.59 241.32 52536.28 88888.00 2016-09-18 11:35:12.412 262 11808.59 241.28 52536.28 88888.00 2016-09-18 11:35:12.912 262 11808.63 241.23 52536.30 88888.00 2016-09-18 11:35:13.412 262 11808.67 241.23 52536.37 88888.00 2016-09-18 11:35:13.912 262 11808.67 241.24 52536.38 88888.00 2016-09-18 11:35:14.412 262 11808.67 241.23 52536.38 88888.00 2016-09-18 11:35:14.912 262 11808.70 241.21 52536.38 88888.00 2016-09-18 11:35:15.412 262 11808.67 241.16 52536.39 88888.00 2016-09-18 11:35:15.912 262 11808.65 241.11 52536.36 88888.00 2016-09-18 11:35:16.412 262 11808.63 241.10 52536.36 88888.00 2016-09-18 11:35:16.912 262 11808.60 241.09 52536.39 88888.00 2016-09-18 11:35:17.412 262 11808.62 241.07 52536.41 88888.00 2016-09-18 11:35:17.912 262 11808.66 241.07 52536.44 88888.00 2016-09-18 11:35:18.412 262 11808.66 241.07 52536.45 88888.00 2016-09-18 11:35:18.912 262 11808.63 241.10 52536.42 88888.00 2016-09-18 11:35:19.412 262 11808.60 241.10 52536.45 88888.00 2016-09-18 11:35:19.912 262 11808.58 241.10 52536.48 88888.00 2016-09-18 11:35:20.412 262 11808.52 241.09 52536.48 88888.00 2016-09-18 11:35:20.912 262 11808.50 241.09 52536.48 88888.00 2016-09-18 11:35:21.412 262 11808.47 241.06 52536.53 88888.00 2016-09-18 11:35:21.912 262 11808.44 241.06 52536.47 88888.00 2016-09-18 11:35:22.412 262 11808.42 241.11 52536.46 88888.00 2016-09-18 11:35:22.912 262 11808.40 241.11 52536.48 88888.00 2016-09-18 11:35:23.412 262 11808.19 241.19 52536.63 88888.00 2016-09-18 11:35:23.912 262 11808.15 241.19 52536.65 88888.00 2016-09-18 11:35:24.412 262 11808.16 241.16 52536.62 88888.00 2016-09-18 11:35:24.912 262 11808.13 241.15 52536.63 88888.00 2016-09-18 11:35:25.412 262 11808.08 241.14 52536.65 88888.00 2016-09-18 11:35:25.912 262 11808.06 241.14 52536.64 88888.00 2016-09-18 11:35:26.412 262 11808.01 241.20 52536.65 88888.00 2016-09-18 11:35:26.912 262 11808.06 241.20 52536.64 88888.00 2016-09-18 11:35:27.412 262 11808.09 241.17 52536.61 88888.00 2016-09-18 11:35:27.912 262 11808.09 241.14 52536.61 88888.00 2016-09-18 11:35:28.412 262 11808.09 241.14 52536.62 88888.00 2016-09-18 11:35:28.912 262 11808.07 241.14 52536.63 88888.00 2016-09-18 11:35:29.412 262 11808.22 241.13 52536.56 88888.00 2016-09-18 11:35:29.912 262 11808.07 241.21 52536.72 88888.00 2016-09-18 11:35:30.412 262 11808.25 241.15 52536.63 88888.00 2016-09-18 11:35:30.912 262 11808.45 241.06 52536.46 88888.00 2016-09-18 11:35:31.412 262 11808.51 241.05 52536.44 88888.00 2016-09-18 11:35:31.912 262 11808.57 241.04 52536.41 88888.00 2016-09-18 11:35:32.412 262 11808.58 241.02 52536.40 88888.00 2016-09-18 11:35:32.912 262 11808.59 240.99 52536.39 88888.00 2016-09-18 11:35:33.412 262 11808.60 240.96 52536.38 88888.00 2016-09-18 11:35:33.912 262 11808.62 240.99 52536.38 88888.00 2016-09-18 11:35:34.412 262 11808.67 240.94 52536.42 88888.00 2016-09-18 11:35:34.912 262 11808.67 240.92 52536.47 88888.00 2016-09-18 11:35:35.412 262 11808.74 240.92 52536.46 88888.00 2016-09-18 11:35:35.912 262 11808.76 240.91 52536.46 88888.00 2016-09-18 11:35:36.412 262 11808.79 240.91 52536.42 88888.00 2016-09-18 11:35:36.912 262 11808.83 240.90 52536.44 88888.00 2016-09-18 11:35:37.412 262 11808.83 240.87 52536.44 88888.00 2016-09-18 11:35:37.912 262 11808.83 240.85 52536.44 88888.00 2016-09-18 11:35:38.412 262 11808.84 240.84 52536.44 88888.00 2016-09-18 11:35:38.912 262 11808.80 240.84 52536.47 88888.00 2016-09-18 11:35:39.412 262 11808.88 240.82 52536.47 88888.00 2016-09-18 11:35:39.912 262 11808.88 240.81 52536.46 88888.00 2016-09-18 11:35:40.412 262 11808.94 240.78 52536.41 88888.00 2016-09-18 11:35:40.912 262 11808.98 240.77 52536.41 88888.00 2016-09-18 11:35:41.412 262 11808.96 240.78 52536.41 88888.00 2016-09-18 11:35:41.912 262 11808.92 240.77 52536.44 88888.00 2016-09-18 11:35:42.412 262 11808.91 240.75 52536.41 88888.00 2016-09-18 11:35:42.912 262 11808.86 240.72 52536.39 88888.00 2016-09-18 11:35:43.412 262 11808.88 240.71 52536.39 88888.00 2016-09-18 11:35:43.912 262 11808.93 240.73 52536.44 88888.00 2016-09-18 11:35:44.412 262 11808.98 240.76 52536.40 88888.00 2016-09-18 11:35:44.912 262 11808.96 240.76 52536.39 88888.00 2016-09-18 11:35:45.412 262 11808.93 240.75 52536.38 88888.00 2016-09-18 11:35:45.912 262 11808.87 240.78 52536.41 88888.00 2016-09-18 11:35:46.412 262 11808.87 240.85 52536.45 88888.00 2016-09-18 11:35:46.912 262 11808.87 240.84 52536.46 88888.00 2016-09-18 11:35:47.412 262 11808.87 240.82 52536.47 88888.00 2016-09-18 11:35:47.912 262 11808.85 240.86 52536.53 88888.00 2016-09-18 11:35:48.412 262 11808.83 240.89 52536.54 88888.00 2016-09-18 11:35:48.912 262 11808.76 240.94 52536.53 88888.00 2016-09-18 11:35:49.412 262 11808.76 240.96 52536.55 88888.00 2016-09-18 11:35:49.912 262 11808.76 240.97 52536.55 88888.00 2016-09-18 11:35:50.412 262 11808.74 240.94 52536.56 88888.00 2016-09-18 11:35:50.912 262 11808.67 240.94 52536.59 88888.00 2016-09-18 11:35:51.412 262 11808.66 240.97 52536.63 88888.00 2016-09-18 11:35:51.912 262 11808.67 240.99 52536.62 88888.00 2016-09-18 11:35:52.412 262 11808.67 240.97 52536.59 88888.00 2016-09-18 11:35:52.912 262 11808.62 240.94 52536.58 88888.00 2016-09-18 11:35:53.412 262 11808.61 240.87 52536.56 88888.00 2016-09-18 11:35:53.912 262 11808.63 240.86 52536.58 88888.00 2016-09-18 11:35:54.412 262 11808.67 240.85 52536.59 88888.00 2016-09-18 11:35:54.912 262 11808.61 240.92 52536.64 88888.00 2016-09-18 11:35:55.412 262 11808.58 240.93 52536.66 88888.00 2016-09-18 11:35:55.912 262 11808.60 240.91 52536.64 88888.00 2016-09-18 11:35:56.412 262 11808.58 240.92 52536.64 88888.00 2016-09-18 11:35:56.912 262 11808.53 240.93 52536.63 88888.00 2016-09-18 11:35:57.412 262 11808.54 240.93 52536.59 88888.00 2016-09-18 11:35:57.912 262 11808.54 240.92 52536.55 88888.00 2016-09-18 11:35:58.412 262 11808.53 240.94 52536.56 88888.00 2016-09-18 11:35:58.912 262 11808.54 240.89 52536.55 88888.00 2016-09-18 11:35:59.412 262 11808.53 240.84 52536.57 88888.00 2016-09-18 11:35:59.912 262 11808.49 240.82 52536.59 88888.00 2016-09-18 11:36:00.412 262 11808.48 240.84 52536.57 88888.00 2016-09-18 11:36:00.912 262 11808.51 240.83 52536.54 88888.00 2016-09-18 11:36:01.412 262 11808.54 240.77 52536.56 88888.00 2016-09-18 11:36:01.912 262 11808.52 240.76 52536.59 88888.00 2016-09-18 11:36:02.412 262 11808.52 240.76 52536.61 88888.00 2016-09-18 11:36:02.912 262 11808.52 240.73 52536.59 88888.00 2016-09-18 11:36:03.412 262 11808.49 240.72 52536.57 88888.00 2016-09-18 11:36:03.912 262 11808.50 240.75 52536.59 88888.00 2016-09-18 11:36:04.412 262 11808.50 240.73 52536.57 88888.00 2016-09-18 11:36:04.912 262 11808.54 240.73 52536.53 88888.00 2016-09-18 11:36:05.412 262 11808.54 240.80 52536.56 88888.00 2016-09-18 11:36:05.912 262 11808.52 240.78 52536.61 88888.00 2016-09-18 11:36:06.412 262 11808.54 240.77 52536.58 88888.00 2016-09-18 11:36:06.912 262 11808.58 240.73 52536.56 88888.00 2016-09-18 11:36:07.412 262 11808.60 240.72 52536.54 88888.00 2016-09-18 11:36:07.912 262 11808.66 240.74 52536.53 88888.00 2016-09-18 11:36:08.412 262 11808.66 240.74 52536.51 88888.00 2016-09-18 11:36:08.912 262 11808.67 240.72 52536.55 88888.00 2016-09-18 11:36:09.412 262 11808.67 240.74 52536.54 88888.00 2016-09-18 11:36:09.912 262 11808.67 240.70 52536.53 88888.00 2016-09-18 11:36:10.412 262 11808.65 240.70 52536.54 88888.00 2016-09-18 11:36:10.912 262 11808.67 240.70 52536.53 88888.00 2016-09-18 11:36:11.412 262 11808.68 240.75 52536.55 88888.00 2016-09-18 11:36:11.912 262 11808.66 240.77 52536.55 88888.00 2016-09-18 11:36:12.412 262 11808.67 240.78 52536.56 88888.00 2016-09-18 11:36:12.912 262 11808.68 240.80 52536.59 88888.00 2016-09-18 11:36:13.412 262 11808.70 240.77 52536.58 88888.00 2016-09-18 11:36:13.912 262 11808.72 240.76 52536.57 88888.00 2016-09-18 11:36:14.412 262 11808.72 240.75 52536.57 88888.00 2016-09-18 11:36:14.912 262 11808.75 240.78 52536.59 88888.00 2016-09-18 11:36:15.412 262 11808.74 240.77 52536.59 88888.00 2016-09-18 11:36:15.912 262 11808.74 240.81 52536.62 88888.00 2016-09-18 11:36:16.412 262 11808.76 240.82 52536.58 88888.00 2016-09-18 11:36:16.912 262 11808.79 240.84 52536.56 88888.00 2016-09-18 11:36:17.412 262 11808.81 240.82 52536.57 88888.00 2016-09-18 11:36:17.912 262 11808.85 240.80 52536.56 88888.00 2016-09-18 11:36:18.412 262 11808.88 240.78 52536.55 88888.00 2016-09-18 11:36:18.912 262 11808.89 240.75 52536.56 88888.00 2016-09-18 11:36:19.412 262 11808.88 240.77 52536.55 88888.00 2016-09-18 11:36:19.912 262 11808.93 240.82 52536.50 88888.00 2016-09-18 11:36:20.412 262 11808.95 240.82 52536.47 88888.00 2016-09-18 11:36:20.912 262 11809.02 240.77 52536.47 88888.00 2016-09-18 11:36:21.412 262 11809.02 240.76 52536.48 88888.00 2016-09-18 11:36:21.912 262 11809.03 240.73 52536.49 88888.00 2016-09-18 11:36:22.412 262 11809.04 240.68 52536.53 88888.00 2016-09-18 11:36:22.912 262 11809.04 240.71 52536.55 88888.00 2016-09-18 11:36:23.412 262 11809.02 240.71 52536.55 88888.00 2016-09-18 11:36:23.912 262 11809.03 240.63 52536.54 88888.00 2016-09-18 11:36:24.412 262 11809.05 240.62 52536.56 88888.00 2016-09-18 11:36:24.912 262 11809.05 240.65 52536.58 88888.00 2016-09-18 11:36:25.412 262 11809.04 240.62 52536.56 88888.00 2016-09-18 11:36:25.912 262 11809.09 240.63 52536.56 88888.00 2016-09-18 11:36:26.412 262 11809.10 240.61 52536.59 88888.00 2016-09-18 11:36:26.912 262 11809.07 240.65 52536.58 88888.00 2016-09-18 11:36:27.412 262 11809.04 240.67 52536.56 88888.00 2016-09-18 11:36:27.912 262 11809.03 240.66 52536.61 88888.00 2016-09-18 11:36:28.412 262 11809.01 240.64 52536.64 88888.00 2016-09-18 11:36:28.912 262 11808.93 240.61 52536.65 88888.00 2016-09-18 11:36:29.412 262 11808.91 240.62 52536.64 88888.00 2016-09-18 11:36:29.912 262 11808.89 240.64 52536.57 88888.00 2016-09-18 11:36:30.412 262 11808.88 240.64 52536.57 88888.00 2016-09-18 11:36:30.912 262 11808.88 240.62 52536.62 88888.00 2016-09-18 11:36:31.412 262 11808.91 240.62 52536.63 88888.00 2016-09-18 11:36:31.912 262 11808.87 240.63 52536.66 88888.00 2016-09-18 11:36:32.412 262 11808.86 240.60 52536.66 88888.00 2016-09-18 11:36:32.912 262 11808.87 240.60 52536.64 88888.00 2016-09-18 11:36:33.412 262 11808.85 240.62 52536.64 88888.00 2016-09-18 11:36:33.912 262 11808.79 240.63 52536.64 88888.00 2016-09-18 11:36:34.412 262 11808.78 240.62 52536.62 88888.00 2016-09-18 11:36:34.912 262 11808.76 240.63 52536.64 88888.00 2016-09-18 11:36:35.412 262 11808.76 240.68 52536.65 88888.00 2016-09-18 11:36:35.912 262 11808.76 240.68 52536.61 88888.00 2016-09-18 11:36:36.412 262 11808.74 240.65 52536.64 88888.00 2016-09-18 11:36:36.912 262 11808.76 240.62 52536.66 88888.00 2016-09-18 11:36:37.412 262 11808.74 240.60 52536.67 88888.00 2016-09-18 11:36:37.912 262 11808.72 240.61 52536.67 88888.00 2016-09-18 11:36:38.412 262 11808.70 240.61 52536.72 88888.00 2016-09-18 11:36:38.912 262 11808.67 240.61 52536.73 88888.00 2016-09-18 11:36:39.412 262 11808.68 240.61 52536.73 88888.00 2016-09-18 11:36:39.912 262 11808.69 240.60 52536.68 88888.00 2016-09-18 11:36:40.412 262 11808.71 240.61 52536.65 88888.00 2016-09-18 11:36:40.912 262 11808.75 240.62 52536.62 88888.00 2016-09-18 11:36:41.412 262 11808.76 240.61 52536.63 88888.00 2016-09-18 11:36:41.912 262 11808.75 240.56 52536.66 88888.00 2016-09-18 11:36:42.412 262 11808.75 240.54 52536.68 88888.00 2016-09-18 11:36:42.912 262 11808.80 240.53 52536.68 88888.00 2016-09-18 11:36:43.412 262 11808.81 240.53 52536.64 88888.00 2016-09-18 11:36:43.912 262 11808.85 240.53 52536.62 88888.00 2016-09-18 11:36:44.412 262 11808.86 240.48 52536.64 88888.00 2016-09-18 11:36:44.912 262 11808.85 240.45 52536.63 88888.00 2016-09-18 11:36:45.412 262 11808.84 240.42 52536.64 88888.00 2016-09-18 11:36:45.912 262 11808.83 240.42 52536.67 88888.00 2016-09-18 11:36:46.413 262 11808.87 240.43 52536.72 88888.00 2016-09-18 11:36:46.913 262 11808.88 240.43 52536.71 88888.00 2016-09-18 11:36:47.413 262 11808.92 240.45 52536.66 88888.00 2016-09-18 11:36:47.913 262 11808.94 240.39 52536.65 88888.00 2016-09-18 11:36:48.413 262 11808.97 240.36 52536.62 88888.00 2016-09-18 11:36:48.913 262 11809.00 240.37 52536.56 88888.00 2016-09-18 11:36:49.413 262 11809.00 240.35 52536.56 88888.00 2016-09-18 11:36:49.913 262 11808.98 240.27 52536.59 88888.00 2016-09-18 11:36:50.413 262 11809.01 240.28 52536.64 88888.00 2016-09-18 11:36:50.913 262 11809.03 240.32 52536.65 88888.00 2016-09-18 11:36:51.413 262 11809.01 240.32 52536.66 88888.00 2016-09-18 11:36:51.913 262 11809.02 240.28 52536.65 88888.00 2016-09-18 11:36:52.413 262 11809.03 240.24 52536.65 88888.00 2016-09-18 11:36:52.913 262 11809.04 240.25 52536.66 88888.00 2016-09-18 11:36:53.413 262 11809.03 240.26 52536.65 88888.00 2016-09-18 11:36:53.913 262 11809.03 240.24 52536.62 88888.00 2016-09-18 11:36:54.413 262 11809.02 240.22 52536.64 88888.00 2016-09-18 11:36:54.913 262 11809.03 240.18 52536.65 88888.00 2016-09-18 11:36:55.413 262 11808.97 240.20 52536.66 88888.00 2016-09-18 11:36:55.913 262 11808.96 240.24 52536.66 88888.00 2016-09-18 11:36:56.413 262 11808.96 240.25 52536.70 88888.00 2016-09-18 11:36:56.913 262 11808.95 240.25 52536.68 88888.00 2016-09-18 11:36:57.413 262 11808.97 240.26 52536.68 88888.00 2016-09-18 11:36:57.913 262 11808.94 240.28 52536.71 88888.00 2016-09-18 11:36:58.413 262 11808.92 240.26 52536.70 88888.00 2016-09-18 11:36:58.913 262 11808.94 240.25 52536.65 88888.00 2016-09-18 11:36:59.413 262 11808.95 240.22 52536.66 88888.00 2016-09-18 11:36:59.913 262 11808.97 240.24 52536.66 88888.00 2016-09-18 11:37:00.413 262 11808.97 240.26 52536.66 88888.00 2016-09-18 11:37:00.913 262 11808.95 240.24 52536.67 88888.00 2016-09-18 11:37:01.413 262 11808.97 240.24 52536.63 88888.00 2016-09-18 11:37:01.913 262 11808.96 240.20 52536.62 88888.00 2016-09-18 11:37:02.413 262 11808.95 240.20 52536.66 88888.00 2016-09-18 11:37:02.913 262 11808.96 240.22 52536.62 88888.00 2016-09-18 11:37:03.413 262 11808.97 240.20 52536.62 88888.00 2016-09-18 11:37:03.913 262 11809.00 240.17 52536.63 88888.00 2016-09-18 11:37:04.413 262 11809.01 240.18 52536.63 88888.00 2016-09-18 11:37:04.913 262 11809.02 240.19 52536.62 88888.00 2016-09-18 11:37:05.413 262 11809.04 240.16 52536.59 88888.00 2016-09-18 11:37:05.913 262 11809.03 240.10 52536.58 88888.00 2016-09-18 11:37:06.413 262 11808.97 240.10 52536.57 88888.00 2016-09-18 11:37:06.913 262 11808.97 240.09 52536.58 88888.00 2016-09-18 11:37:07.413 262 11809.04 240.07 52536.58 88888.00 2016-09-18 11:37:07.913 262 11809.04 240.10 52536.58 88888.00 2016-09-18 11:37:08.413 262 11809.04 240.06 52536.61 88888.00 2016-09-18 11:37:08.913 262 11809.11 240.05 52536.65 88888.00 2016-09-18 11:37:09.413 262 11809.11 240.05 52536.63 88888.00 2016-09-18 11:37:09.913 262 11809.06 240.00 52536.65 88888.00 2016-09-18 11:37:10.413 262 11809.06 239.98 52536.65 88888.00 2016-09-18 11:37:10.913 262 11809.02 239.98 52536.68 88888.00 2016-09-18 11:37:11.413 262 11809.02 239.94 52536.66 88888.00 2016-09-18 11:37:11.913 262 11809.02 239.90 52536.64 88888.00 2016-09-18 11:37:12.413 262 11808.98 239.91 52536.65 88888.00 2016-09-18 11:37:12.913 262 11808.96 239.93 52536.68 88888.00 2016-09-18 11:37:13.413 262 11808.95 239.93 52536.71 88888.00 2016-09-18 11:37:13.913 262 11808.94 239.89 52536.68 88888.00 2016-09-18 11:37:14.413 262 11808.94 239.86 52536.67 88888.00 2016-09-18 11:37:14.913 262 11808.96 239.81 52536.67 88888.00 2016-09-18 11:37:15.413 262 11808.97 239.79 52536.66 88888.00 2016-09-18 11:37:15.913 262 11808.95 239.76 52536.67 88888.00 2016-09-18 11:37:16.413 262 11808.95 239.73 52536.68 88888.00 2016-09-18 11:37:16.913 262 11808.95 239.71 52536.68 88888.00 2016-09-18 11:37:17.413 262 11808.91 239.69 52536.66 88888.00 2016-09-18 11:37:17.913 262 11808.87 239.70 52536.68 88888.00 2016-09-18 11:37:18.413 262 11808.89 239.70 52536.70 88888.00 2016-09-18 11:37:18.913 262 11808.88 239.69 52536.71 88888.00 2016-09-18 11:37:19.413 262 11808.87 239.62 52536.71 88888.00 2016-09-18 11:37:19.913 262 11808.89 239.60 52536.74 88888.00 2016-09-18 11:37:20.413 262 11808.91 239.64 52536.79 88888.00 2016-09-18 11:37:20.913 262 11808.91 239.61 52536.80 88888.00 2016-09-18 11:37:21.413 262 11808.89 239.58 52536.74 88888.00 2016-09-18 11:37:21.913 262 11808.91 239.57 52536.72 88888.00 2016-09-18 11:37:22.413 262 11808.91 239.61 52536.74 88888.00 2016-09-18 11:37:22.913 262 11808.88 239.65 52536.73 88888.00 2016-09-18 11:37:23.413 262 11808.86 239.57 52536.73 88888.00 2016-09-18 11:37:23.913 262 11808.83 239.54 52536.75 88888.00 2016-09-18 11:37:24.413 262 11808.80 239.55 52536.75 88888.00 2016-09-18 11:37:24.913 262 11808.85 239.55 52536.73 88888.00 2016-09-18 11:37:25.413 262 11808.91 239.52 52536.70 88888.00 2016-09-18 11:37:25.913 262 11808.93 239.51 52536.71 88888.00 2016-09-18 11:37:26.413 262 11808.94 239.55 52536.71 88888.00 2016-09-18 11:37:26.913 262 11808.95 239.56 52536.71 88888.00 2016-09-18 11:37:27.413 262 11808.98 239.56 52536.67 88888.00 2016-09-18 11:37:27.913 262 11808.96 239.52 52536.65 88888.00 2016-09-18 11:37:28.413 262 11808.97 239.56 52536.66 88888.00 2016-09-18 11:37:28.913 262 11809.00 239.58 52536.68 88888.00 2016-09-18 11:37:29.413 262 11808.97 239.61 52536.71 88888.00 2016-09-18 11:37:29.913 262 11808.98 239.61 52536.72 88888.00 2016-09-18 11:37:30.413 262 11809.01 239.66 52536.72 88888.00 2016-09-18 11:37:30.913 262 11808.97 239.70 52536.74 88888.00 2016-09-18 11:37:31.413 262 11808.97 239.69 52536.77 88888.00 2016-09-18 11:37:31.913 262 11808.97 239.71 52536.76 88888.00 2016-09-18 11:37:32.413 262 11809.00 239.74 52536.72 88888.00 2016-09-18 11:37:32.913 262 11809.02 239.76 52536.73 88888.00 2016-09-18 11:37:33.413 262 11808.97 239.76 52536.75 88888.00 2016-09-18 11:37:33.913 262 11808.92 239.79 52536.75 88888.00 2016-09-18 11:37:34.413 262 11808.91 239.81 52536.74 88888.00 2016-09-18 11:37:34.913 262 11808.91 239.79 52536.72 88888.00 2016-09-18 11:37:35.413 262 11808.87 239.83 52536.76 88888.00 2016-09-18 11:37:35.913 262 11808.87 239.85 52536.80 88888.00 2016-09-18 11:37:36.413 262 11808.87 239.90 52536.81 88888.00 2016-09-18 11:37:36.913 262 11808.88 239.90 52536.80 88888.00 2016-09-18 11:37:37.413 262 11808.89 239.89 52536.80 88888.00 2016-09-18 11:37:37.913 262 11808.87 239.94 52536.80 88888.00 2016-09-18 11:37:38.413 262 11808.85 239.97 52536.77 88888.00 2016-09-18 11:37:38.913 262 11808.83 239.95 52536.74 88888.00 2016-09-18 11:37:39.413 262 11808.83 239.94 52536.71 88888.00 2016-09-18 11:37:39.913 262 11808.80 239.94 52536.72 88888.00 2016-09-18 11:37:40.413 262 11808.78 239.94 52536.73 88888.00 2016-09-18 11:37:40.913 262 11808.77 239.96 52536.76 88888.00 2016-09-18 11:37:41.413 262 11808.79 239.94 52536.76 88888.00 2016-09-18 11:37:41.913 262 11808.77 239.95 52536.81 88888.00 2016-09-18 11:37:42.413 262 11808.77 239.93 52536.83 88888.00 2016-09-18 11:37:42.913 262 11808.76 239.97 52536.88 88888.00 2016-09-18 11:37:43.413 262 11808.74 239.97 52536.88 88888.00 2016-09-18 11:37:43.913 262 11808.68 239.95 52536.91 88888.00 2016-09-18 11:37:44.413 262 11808.69 239.95 52536.88 88888.00 2016-09-18 11:37:44.913 262 11808.69 239.96 52536.90 88888.00 2016-09-18 11:37:45.413 262 11808.67 239.97 52536.89 88888.00 2016-09-18 11:37:45.913 262 11808.67 239.90 52536.86 88888.00 2016-09-18 11:37:46.413 262 11808.65 239.95 52536.84 88888.00 2016-09-18 11:37:46.913 262 11808.67 239.93 52536.82 88888.00 2016-09-18 11:37:47.413 262 11808.68 239.88 52536.80 88888.00 2016-09-18 11:37:47.913 262 11808.65 239.85 52536.80 88888.00 2016-09-18 11:37:48.413 262 11808.62 239.84 52536.80 88888.00 2016-09-18 11:37:48.913 262 11808.60 239.81 52536.80 88888.00 2016-09-18 11:37:49.413 262 11808.61 239.76 52536.84 88888.00 2016-09-18 11:37:49.913 262 11808.61 239.73 52536.88 88888.00 2016-09-18 11:37:50.413 262 11808.61 239.71 52536.83 88888.00 2016-09-18 11:37:50.913 262 11808.59 239.70 52536.84 88888.00 2016-09-18 11:37:51.413 262 11808.61 239.70 52536.85 88888.00 2016-09-18 11:37:51.913 262 11808.65 239.68 52536.88 88888.00 2016-09-18 11:37:52.413 262 11808.59 239.65 52536.90 88888.00 2016-09-18 11:37:52.913 262 11808.60 239.60 52536.86 88888.00 2016-09-18 11:37:53.413 262 11808.61 239.55 52536.86 88888.00 2016-09-18 11:37:53.913 262 11808.60 239.52 52536.84 88888.00 2016-09-18 11:37:54.413 262 11808.58 239.48 52536.77 88888.00 2016-09-18 11:37:54.913 262 11808.59 239.47 52536.75 88888.00 2016-09-18 11:37:55.413 262 11808.60 239.42 52536.80 88888.00 2016-09-18 11:37:55.913 262 11808.60 239.42 52536.79 88888.00 2016-09-18 11:37:56.413 262 11808.63 239.38 52536.74 88888.00 2016-09-18 11:37:56.913 262 11808.66 239.39 52536.74 88888.00 2016-09-18 11:37:57.413 262 11808.68 239.36 52536.79 88888.00 2016-09-18 11:37:57.913 262 11808.67 239.35 52536.81 88888.00 2016-09-18 11:37:58.413 262 11808.66 239.36 52536.79 88888.00 2016-09-18 11:37:58.913 262 11808.67 239.36 52536.79 88888.00 2016-09-18 11:37:59.413 262 11808.67 239.34 52536.79 88888.00 2016-09-18 11:37:59.913 262 11808.65 239.35 52536.77 88888.00 2016-09-18 11:38:00.413 262 11808.66 239.36 52536.74 88888.00 2016-09-18 11:38:00.913 262 11808.68 239.35 52536.68 88888.00 2016-09-18 11:38:01.413 262 11808.71 239.34 52536.68 88888.00 2016-09-18 11:38:01.913 262 11808.76 239.36 52536.72 88888.00 2016-09-18 11:38:02.413 262 11808.76 239.40 52536.74 88888.00 2016-09-18 11:38:02.913 262 11808.75 239.41 52536.72 88888.00 2016-09-18 11:38:03.413 262 11808.72 239.40 52536.71 88888.00 2016-09-18 11:38:03.913 262 11808.77 239.41 52536.68 88888.00 2016-09-18 11:38:04.413 262 11808.79 239.38 52536.68 88888.00 2016-09-18 11:38:04.913 262 11808.80 239.38 52536.67 88888.00 2016-09-18 11:38:05.413 262 11808.79 239.45 52536.67 88888.00 2016-09-18 11:38:05.913 262 11808.77 239.47 52536.71 88888.00 2016-09-18 11:38:06.413 262 11808.72 239.46 52536.68 88888.00 2016-09-18 11:38:06.913 262 11808.78 239.46 52536.66 88888.00 2016-09-18 11:38:07.413 262 11808.79 239.47 52536.70 88888.00 2016-09-18 11:38:07.913 262 11808.81 239.42 52536.66 88888.00 2016-09-18 11:38:08.413 262 11808.92 239.44 52536.62 88888.00 2016-09-18 11:38:08.913 262 11808.94 239.44 52536.57 88888.00 2016-09-18 11:38:09.413 262 11808.98 239.44 52536.58 88888.00 2016-09-18 11:38:09.913 262 11809.00 239.45 52536.62 88888.00 2016-09-18 11:38:10.413 262 11809.01 239.41 52536.61 88888.00 2016-09-18 11:38:10.913 262 11809.01 239.46 52536.65 88888.00 2016-09-18 11:38:11.413 262 11809.01 239.47 52536.67 88888.00 2016-09-18 11:38:11.913 262 11809.01 239.48 52536.66 88888.00 2016-09-18 11:38:12.413 262 11809.02 239.50 52536.63 88888.00 2016-09-18 11:38:12.913 262 11809.02 239.49 52536.61 88888.00 2016-09-18 11:38:13.413 262 11809.01 239.45 52536.61 88888.00 2016-09-18 11:38:13.913 262 11809.00 239.40 52536.61 88888.00 2016-09-18 11:38:14.413 262 11808.97 239.41 52536.64 88888.00 2016-09-18 11:38:14.913 262 11808.96 239.42 52536.67 88888.00 2016-09-18 11:38:15.413 262 11808.98 239.39 52536.64 88888.00 2016-09-18 11:38:15.913 262 11809.03 239.38 52536.64 88888.00 2016-09-18 11:38:16.413 262 11809.04 239.40 52536.68 88888.00 2016-09-18 11:38:16.913 262 11809.02 239.36 52536.72 88888.00 2016-09-18 11:38:17.413 262 11809.05 239.35 52536.68 88888.00 2016-09-18 11:38:17.913 262 11809.04 239.31 52536.66 88888.00 2016-09-18 11:38:18.413 262 11809.02 239.29 52536.66 88888.00 2016-09-18 11:38:18.913 262 11809.01 239.27 52536.65 88888.00 2016-09-18 11:38:19.413 262 11809.00 239.25 52536.66 88888.00 2016-09-18 11:38:19.913 262 11809.02 239.22 52536.68 88888.00 2016-09-18 11:38:20.413 262 11809.06 239.19 52536.70 88888.00 2016-09-18 11:38:20.913 262 11809.10 239.18 52536.68 88888.00 2016-09-18 11:38:21.413 262 11809.07 239.20 52536.70 88888.00 2016-09-18 11:38:21.913 262 11809.06 239.17 52536.71 88888.00 2016-09-18 11:38:22.413 262 11809.10 239.16 52536.68 88888.00 2016-09-18 11:38:22.913 262 11809.12 239.15 52536.68 88888.00 2016-09-18 11:38:23.413 262 11809.10 239.11 52536.70 88888.00 2016-09-18 11:38:23.913 262 11809.09 239.08 52536.72 88888.00 2016-09-18 11:38:24.413 262 11809.12 239.03 52536.72 88888.00 2016-09-18 11:38:24.913 262 11809.19 239.07 52536.68 88888.00 2016-09-18 11:38:25.413 262 11809.16 239.03 52536.67 88888.00 2016-09-18 11:38:25.913 262 11809.18 238.98 52536.66 88888.00 2016-09-18 11:38:26.413 262 11809.16 239.01 52536.63 88888.00 2016-09-18 11:38:26.913 262 11809.14 239.01 52536.65 88888.00 2016-09-18 11:38:27.413 262 11809.16 238.97 52536.67 88888.00 2016-09-18 11:38:27.913 262 11809.16 238.92 52536.67 88888.00 2016-09-18 11:38:28.413 262 11809.16 238.93 52536.67 88888.00 2016-09-18 11:38:28.913 262 11809.15 238.92 52536.65 88888.00 2016-09-18 11:38:29.413 262 11809.16 238.91 52536.63 88888.00 2016-09-18 11:38:29.913 262 11809.14 238.90 52536.64 88888.00 2016-09-18 11:38:30.413 262 11809.15 238.90 52536.66 88888.00 2016-09-18 11:38:30.913 262 11809.14 238.93 52536.67 88888.00 2016-09-18 11:38:31.413 262 11809.18 238.90 52536.66 88888.00 2016-09-18 11:38:31.913 262 11809.16 238.87 52536.72 88888.00 2016-09-18 11:38:32.413 262 11809.13 238.87 52536.73 88888.00 2016-09-18 11:38:32.913 262 11809.12 238.82 52536.72 88888.00 2016-09-18 11:38:33.413 262 11809.11 238.84 52536.73 88888.00 2016-09-18 11:38:33.913 262 11809.10 238.88 52536.75 88888.00 2016-09-18 11:38:34.413 262 11809.10 238.88 52536.75 88888.00 2016-09-18 11:38:34.913 262 11809.11 238.88 52536.76 88888.00 2016-09-18 11:38:35.413 262 11809.06 238.86 52536.73 88888.00 2016-09-18 11:38:35.913 262 11809.04 238.83 52536.70 88888.00 2016-09-18 11:38:36.413 262 11809.02 238.83 52536.67 88888.00 2016-09-18 11:38:36.913 262 11809.01 238.83 52536.70 88888.00 2016-09-18 11:38:37.413 262 11808.96 238.83 52536.75 88888.00 2016-09-18 11:38:37.913 262 11809.00 238.83 52536.74 88888.00 2016-09-18 11:38:38.413 262 11809.03 238.83 52536.74 88888.00 2016-09-18 11:38:38.913 262 11809.04 238.83 52536.74 88888.00 2016-09-18 11:38:39.413 262 11809.07 238.84 52536.75 88888.00 2016-09-18 11:38:39.913 262 11809.06 238.82 52536.74 88888.00 2016-09-18 11:38:40.413 262 11809.09 238.79 52536.75 88888.00 2016-09-18 11:38:40.913 262 11809.11 238.81 52536.75 88888.00 2016-09-18 11:38:41.413 262 11809.07 238.81 52536.75 88888.00 2016-09-18 11:38:41.913 262 11809.09 238.80 52536.74 88888.00 2016-09-18 11:38:42.413 262 11809.11 238.80 52536.68 88888.00 2016-09-18 11:38:42.913 262 11809.12 238.82 52536.67 88888.00 2016-09-18 11:38:43.413 262 11809.14 238.76 52536.66 88888.00 2016-09-18 11:38:43.913 262 11809.14 238.71 52536.65 88888.00 2016-09-18 11:38:44.413 262 11809.16 238.71 52536.63 88888.00 2016-09-18 11:38:44.913 262 11809.19 238.72 52536.63 88888.00 2016-09-18 11:38:45.413 262 11809.19 238.71 52536.64 88888.00 2016-09-18 11:38:45.913 262 11809.18 238.71 52536.65 88888.00 2016-09-18 11:38:46.413 262 11809.15 238.71 52536.63 88888.00 2016-09-18 11:38:46.913 262 11809.15 238.71 52536.62 88888.00 2016-09-18 11:38:47.413 262 11809.19 238.69 52536.62 88888.00 2016-09-18 11:38:47.913 262 11809.16 238.65 52536.63 88888.00 2016-09-18 11:38:48.413 262 11809.18 238.67 52536.63 88888.00 2016-09-18 11:38:48.913 262 11809.13 238.67 52536.65 88888.00 2016-09-18 11:38:49.413 262 11809.11 238.72 52536.66 88888.00 2016-09-18 11:38:49.913 262 11809.10 238.70 52536.67 88888.00 2016-09-18 11:38:50.413 262 11809.10 238.65 52536.68 88888.00 2016-09-18 11:38:50.913 262 11809.09 238.64 52536.70 88888.00 2016-09-18 11:38:51.413 262 11809.12 238.64 52536.72 88888.00 2016-09-18 11:38:51.913 262 11809.14 238.64 52536.72 88888.00 2016-09-18 11:38:52.413 262 11809.13 238.62 52536.74 88888.00 2016-09-18 11:38:52.913 262 11809.12 238.62 52536.75 88888.00 2016-09-18 11:38:53.413 262 11809.10 238.62 52536.75 88888.00 2016-09-18 11:38:53.913 262 11809.07 238.64 52536.74 88888.00 2016-09-18 11:38:54.413 262 11809.03 238.62 52536.74 88888.00 2016-09-18 11:38:54.913 262 11809.03 238.60 52536.72 88888.00 2016-09-18 11:38:55.413 262 11809.04 238.60 52536.72 88888.00 2016-09-18 11:38:55.913 262 11809.01 238.57 52536.74 88888.00 2016-09-18 11:38:56.413 262 11809.00 238.53 52536.79 88888.00 2016-09-18 11:38:56.913 262 11809.03 238.50 52536.81 88888.00 2016-09-18 11:38:57.413 262 11809.03 238.53 52536.79 88888.00 2016-09-18 11:38:57.913 262 11809.00 238.51 52536.74 88888.00 2016-09-18 11:38:58.413 262 11808.98 238.45 52536.72 88888.00 2016-09-18 11:38:58.913 262 11808.94 238.45 52536.74 88888.00 2016-09-18 11:38:59.413 262 11808.94 238.47 52536.74 88888.00 2016-09-18 11:38:59.913 262 11808.93 238.40 52536.74 88888.00 2016-09-18 11:39:00.413 262 11808.92 238.35 52536.74 88888.00 2016-09-18 11:39:00.913 262 11808.93 238.39 52536.73 88888.00 2016-09-18 11:39:01.413 262 11808.92 238.41 52536.75 88888.00 2016-09-18 11:39:01.913 262 11808.91 238.35 52536.76 88888.00 2016-09-18 11:39:02.413 262 11808.86 238.36 52536.76 88888.00 2016-09-18 11:39:02.913 262 11808.23 238.48 52537.23 88888.00 2016-09-18 11:39:03.413 262 11806.64 238.83 52538.39 88888.00 2016-09-18 11:39:03.913 262 11807.39 238.65 52537.81 88888.00 2016-09-18 11:39:04.413 262 11808.27 238.47 52537.15 88888.00 2016-09-18 11:39:04.913 262 11808.52 238.38 52536.95 88888.00 2016-09-18 11:39:05.413 262 11808.59 238.33 52536.94 88888.00 2016-09-18 11:39:05.913 262 11808.60 238.30 52536.97 88888.00 2016-09-18 11:39:06.413 262 11808.54 238.31 52536.94 88888.00 2016-09-18 11:39:06.913 262 11808.47 238.32 52536.94 88888.00 2016-09-18 11:39:07.413 262 11808.36 238.34 52536.99 88888.00 2016-09-18 11:39:07.913 262 11808.39 238.30 52536.98 88888.00 2016-09-18 11:39:08.413 262 11808.40 238.29 52536.97 88888.00 2016-09-18 11:39:08.913 262 11808.40 238.29 52536.97 88888.00 2016-09-18 11:39:09.413 262 11808.47 238.29 52536.94 88888.00 2016-09-18 11:39:09.913 262 11808.48 238.31 52536.94 88888.00 2016-09-18 11:39:10.413 262 11808.43 238.30 52536.92 88888.00 2016-09-18 11:39:10.913 262 11808.42 238.33 52536.92 88888.00 2016-09-18 11:39:11.413 262 11808.41 238.31 52536.94 88888.00 2016-09-18 11:39:11.913 262 11808.43 238.29 52536.93 88888.00 2016-09-18 11:39:12.413 262 11808.45 238.31 52536.90 88888.00 2016-09-18 11:39:12.913 262 11808.44 238.34 52536.92 88888.00 2016-09-18 11:39:13.413 262 11808.48 238.32 52536.89 88888.00 2016-09-18 11:39:13.913 262 11808.49 238.30 52536.83 88888.00 2016-09-18 11:39:14.413 262 11808.52 238.26 52536.79 88888.00 2016-09-18 11:39:14.913 262 11808.52 238.29 52536.79 88888.00 2016-09-18 11:39:15.413 262 11808.53 238.30 52536.77 88888.00 2016-09-18 11:39:15.913 262 11808.58 238.36 52536.77 88888.00 2016-09-18 11:39:16.413 262 11808.66 238.38 52536.77 88888.00 2016-09-18 11:39:16.913 262 11808.67 238.38 52536.76 88888.00 2016-09-18 11:39:17.413 262 11808.68 238.34 52536.76 88888.00 2016-09-18 11:39:17.913 262 11808.68 238.33 52536.80 88888.00 2016-09-18 11:39:18.413 262 11808.72 238.29 52536.79 88888.00 2016-09-18 11:39:18.913 262 11808.71 238.26 52536.79 88888.00 2016-09-18 11:39:19.413 262 11808.71 238.30 52536.75 88888.00 2016-09-18 11:39:19.913 262 11808.76 238.30 52536.74 88888.00 2016-09-18 11:39:20.413 262 11808.74 238.33 52536.77 88888.00 2016-09-18 11:39:20.913 262 11808.74 238.33 52536.81 88888.00 2016-09-18 11:39:21.413 262 11808.76 238.32 52536.84 88888.00 2016-09-18 11:39:21.913 262 11808.76 238.33 52536.83 88888.00 2016-09-18 11:39:22.413 262 11808.77 238.32 52536.84 88888.00 2016-09-18 11:39:22.913 262 11808.76 238.36 52536.88 88888.00 2016-09-18 11:39:23.413 262 11808.74 238.32 52536.91 88888.00 2016-09-18 11:39:23.913 262 11808.71 238.29 52536.89 88888.00 2016-09-18 11:39:24.413 262 11808.66 238.29 52536.85 88888.00 2016-09-18 11:39:24.913 262 11808.68 238.30 52536.90 88888.00 2016-09-18 11:39:25.413 262 11808.71 238.26 52536.92 88888.00 2016-09-18 11:39:25.913 262 11808.71 238.24 52536.90 88888.00 2016-09-18 11:39:26.413 262 11808.70 238.24 52536.94 88888.00 2016-09-18 11:39:26.913 262 11808.66 238.24 52536.97 88888.00 2016-09-18 11:39:27.404 262 11808.62 238.23 52536.99 88888.00 2016-09-18 11:39:27.904 262 11808.57 238.22 52537.01 88888.00 2016-09-18 11:39:28.404 262 11808.58 238.19 52537.02 88888.00 2016-09-18 11:39:28.904 262 11808.67 238.13 52536.98 88888.00 2016-09-18 11:39:29.404 262 11808.68 238.10 52536.98 88888.00 2016-09-18 11:39:29.904 262 11808.67 238.09 52536.97 88888.00 2016-09-18 11:39:30.404 262 11808.63 238.08 52536.95 88888.00 2016-09-18 11:39:30.904 262 11808.61 238.02 52536.97 88888.00 2016-09-18 11:39:31.404 262 11808.61 238.02 52536.95 88888.00 2016-09-18 11:39:31.904 262 11808.59 238.00 52536.97 88888.00 2016-09-18 11:39:32.404 262 11808.59 237.96 52536.99 88888.00 2016-09-18 11:39:32.904 262 11808.59 237.96 52537.05 88888.00 2016-09-18 11:39:33.404 262 11808.58 237.97 52537.08 88888.00 2016-09-18 11:39:33.904 262 11808.53 237.94 52537.05 88888.00 2016-09-18 11:39:34.404 262 11808.49 237.93 52537.05 88888.00 2016-09-18 11:39:34.904 262 11808.47 237.93 52537.07 88888.00 2016-09-18 11:39:35.404 262 11808.49 237.89 52537.06 88888.00 2016-09-18 11:39:35.904 262 11808.48 237.86 52537.05 88888.00 2016-09-18 11:39:36.404 262 11808.48 237.83 52537.05 88888.00 2016-09-18 11:39:36.904 262 11808.45 237.82 52537.09 88888.00 2016-09-18 11:39:37.404 262 11808.37 237.82 52537.10 88888.00 2016-09-18 11:39:37.904 262 11808.35 237.82 52537.12 88888.00 2016-09-18 11:39:38.404 262 11808.35 237.80 52537.14 88888.00 2016-09-18 11:39:38.904 262 11808.39 237.79 52537.14 88888.00 2016-09-18 11:39:39.404 262 11808.42 237.75 52537.10 88888.00 2016-09-18 11:39:39.904 262 11808.51 237.77 52537.02 88888.00 2016-09-18 11:39:40.404 262 11808.52 237.74 52537.05 88888.00 2016-09-18 11:39:40.904 262 11808.51 237.71 52537.03 88888.00 2016-09-18 11:39:41.404 262 11808.53 237.68 52536.99 88888.00 2016-09-18 11:39:41.904 262 11808.56 237.70 52536.97 88888.00 2016-09-18 11:39:42.404 262 11808.65 237.64 52536.93 88888.00 2016-09-18 11:39:42.904 262 11808.71 237.60 52536.89 88888.00 2016-09-18 11:39:43.404 262 11808.74 237.58 52536.89 88888.00 2016-09-18 11:39:43.904 262 11808.76 237.62 52536.91 88888.00 2016-09-18 11:39:44.404 262 11808.77 237.65 52536.89 88888.00 2016-09-18 11:39:44.904 262 11808.74 237.60 52536.86 88888.00 2016-09-18 11:39:45.404 262 11808.75 237.61 52536.85 88888.00 2016-09-18 11:39:45.904 262 11808.79 237.63 52536.86 88888.00 2016-09-18 11:39:46.404 262 11808.80 237.64 52536.88 88888.00 2016-09-18 11:39:46.904 262 11808.80 237.62 52536.89 88888.00 2016-09-18 11:39:47.404 262 11808.83 237.58 52536.90 88888.00 2016-09-18 11:39:47.904 262 11808.79 237.58 52536.90 88888.00 2016-09-18 11:39:48.404 262 11808.80 237.63 52536.89 88888.00 2016-09-18 11:39:48.904 262 11808.79 237.60 52536.86 88888.00 2016-09-18 11:39:49.404 262 11808.77 237.63 52536.85 88888.00 2016-09-18 11:39:49.904 262 11808.75 237.65 52536.88 88888.00 2016-09-18 11:39:50.404 262 11808.75 237.65 52536.89 88888.00 2016-09-18 11:39:50.904 262 11808.70 237.68 52536.91 88888.00 2016-09-18 11:39:51.404 262 11808.67 237.66 52536.93 88888.00 2016-09-18 11:39:51.904 262 11808.63 237.70 52536.97 88888.00 2016-09-18 11:39:52.404 262 11808.62 237.71 52536.97 88888.00 2016-09-18 11:39:52.904 262 11808.59 237.68 52536.98 88888.00 2016-09-18 11:39:53.404 262 11808.60 237.65 52537.00 88888.00 2016-09-18 11:39:53.904 262 11808.67 237.64 52536.93 88888.00 2016-09-18 11:39:54.404 262 11808.72 237.63 52536.90 88888.00 2016-09-18 11:39:54.904 262 11808.78 237.61 52536.89 88888.00 2016-09-18 11:39:55.404 262 11808.81 237.62 52536.92 88888.00 2016-09-18 11:39:55.904 262 11808.76 237.64 52536.92 88888.00 2016-09-18 11:39:56.404 262 11808.69 237.64 52536.92 88888.00 2016-09-18 11:39:56.904 262 11808.68 237.65 52536.95 88888.00 2016-09-18 11:39:57.404 262 11808.74 237.63 52536.97 88888.00 2016-09-18 11:39:57.904 262 11808.74 237.64 52536.94 88888.00 2016-09-18 11:39:58.404 262 11808.72 237.61 52536.92 88888.00 2016-09-18 11:39:58.904 262 11808.67 237.58 52536.93 88888.00 2016-09-18 11:39:59.404 262 11808.65 237.61 52536.93 88888.00 2016-09-18 11:39:59.904 262 11808.67 237.62 52536.94 88888.00 2016-09-18 11:40:00.404 262 11808.69 237.61 52536.93 88888.00 2016-09-18 11:40:00.904 262 11808.68 237.60 52536.91 88888.00 2016-09-18 11:40:01.404 262 11808.68 237.58 52536.91 88888.00 2016-09-18 11:40:01.904 262 11808.68 237.61 52536.91 88888.00 2016-09-18 11:40:02.404 262 11808.66 237.61 52536.92 88888.00 2016-09-18 11:40:02.904 262 11808.70 237.57 52536.97 88888.00 2016-09-18 11:40:03.404 262 11808.67 237.60 52536.97 88888.00 2016-09-18 11:40:03.904 262 11808.66 237.54 52536.98 88888.00 2016-09-18 11:40:04.404 262 11808.62 237.52 52536.98 88888.00 2016-09-18 11:40:04.904 262 11808.62 237.55 52537.00 88888.00 2016-09-18 11:40:05.404 262 11808.62 237.57 52537.01 88888.00 2016-09-18 11:40:05.904 262 11808.67 237.55 52536.98 88888.00 2016-09-18 11:40:06.404 262 11808.65 237.52 52536.99 88888.00 2016-09-18 11:40:06.904 262 11808.62 237.45 52537.03 88888.00 2016-09-18 11:40:07.404 262 11808.65 237.44 52537.01 88888.00 2016-09-18 11:40:07.904 262 11808.62 237.41 52537.00 88888.00 2016-09-18 11:40:08.404 262 11808.62 237.41 52536.99 88888.00 2016-09-18 11:40:08.904 262 11808.63 237.39 52536.99 88888.00 2016-09-18 11:40:09.404 262 11808.63 237.37 52537.03 88888.00 2016-09-18 11:40:09.904 262 11808.67 237.33 52537.01 88888.00 2016-09-18 11:40:10.404 262 11808.68 237.33 52536.97 88888.00 2016-09-18 11:40:10.904 262 11808.67 237.32 52536.98 88888.00 2016-09-18 11:40:11.404 262 11808.68 237.26 52536.98 88888.00 2016-09-18 11:40:11.904 262 11808.68 237.22 52536.97 88888.00 2016-09-18 11:40:12.404 262 11808.68 237.22 52536.99 88888.00 2016-09-18 11:40:12.904 262 11808.71 237.17 52536.97 88888.00 2016-09-18 11:40:13.404 262 11808.69 237.14 52536.94 88888.00 2016-09-18 11:40:13.904 262 11808.69 237.15 52536.98 88888.00 2016-09-18 11:40:14.404 262 11808.70 237.12 52536.98 88888.00 2016-09-18 11:40:14.904 262 11808.71 237.12 52536.97 88888.00 2016-09-18 11:40:15.404 262 11808.75 237.12 52536.92 88888.00 2016-09-18 11:40:15.904 262 11808.74 237.09 52536.89 88888.00 2016-09-18 11:40:16.404 262 11808.77 237.03 52536.90 88888.00 2016-09-18 11:40:16.904 262 11808.76 236.99 52536.90 88888.00 2016-09-18 11:40:17.404 262 11808.69 236.98 52536.90 88888.00 2016-09-18 11:40:17.904 262 11808.72 237.00 52536.92 88888.00 2016-09-18 11:40:18.404 262 11808.78 236.96 52536.92 88888.00 2016-09-18 11:40:18.904 262 11808.77 236.98 52536.92 88888.00 2016-09-18 11:40:19.404 262 11808.76 236.98 52536.95 88888.00 2016-09-18 11:40:19.904 262 11808.76 236.98 52536.93 88888.00 2016-09-18 11:40:20.404 262 11808.76 237.02 52536.91 88888.00 2016-09-18 11:40:20.904 262 11808.78 236.99 52536.88 88888.00 2016-09-18 11:40:21.404 262 11808.80 236.97 52536.88 88888.00 2016-09-18 11:40:21.904 262 11808.80 236.97 52536.85 88888.00 2016-09-18 11:40:22.404 262 11808.81 236.98 52536.86 88888.00 2016-09-18 11:40:22.904 262 11808.80 237.04 52536.91 88888.00 2016-09-18 11:40:23.404 262 11808.77 237.02 52536.92 88888.00 2016-09-18 11:40:23.904 262 11808.77 237.04 52536.89 88888.00 2016-09-18 11:40:24.404 262 11808.74 237.00 52536.90 88888.00 2016-09-18 11:40:24.904 262 11808.71 237.02 52536.91 88888.00 2016-09-18 11:40:25.404 262 11808.77 237.03 52536.91 88888.00 2016-09-18 11:40:25.904 262 11808.80 237.04 52536.89 88888.00 2016-09-18 11:40:26.404 262 11808.84 237.04 52536.88 88888.00 2016-09-18 11:40:26.904 262 11808.83 237.04 52536.86 88888.00 2016-09-18 11:40:27.404 262 11808.83 237.05 52536.88 88888.00 2016-09-18 11:40:27.904 262 11808.81 237.00 52536.90 88888.00 2016-09-18 11:40:28.404 262 11808.79 237.05 52536.91 88888.00 2016-09-18 11:40:28.904 262 11808.77 237.06 52536.91 88888.00 2016-09-18 11:40:29.404 262 11808.77 237.09 52536.90 88888.00 2016-09-18 11:40:29.904 262 11808.83 237.06 52536.88 88888.00 2016-09-18 11:40:30.404 262 11808.87 237.05 52536.89 88888.00 2016-09-18 11:40:30.904 262 11808.85 237.04 52536.91 88888.00 2016-09-18 11:40:31.404 262 11808.84 237.04 52536.98 88888.00 2016-09-18 11:40:31.904 262 11808.79 237.08 52536.99 88888.00 2016-09-18 11:40:32.404 262 11808.83 237.13 52536.99 88888.00 2016-09-18 11:40:32.904 262 11808.84 237.12 52536.94 88888.00 2016-09-18 11:40:33.404 262 11808.85 237.13 52536.92 88888.00 2016-09-18 11:40:33.904 262 11808.84 237.13 52536.93 88888.00 2016-09-18 11:40:34.404 262 11808.85 237.09 52536.95 88888.00 2016-09-18 11:40:34.904 262 11808.80 237.04 52536.95 88888.00 2016-09-18 11:40:35.404 262 11808.76 237.05 52536.97 88888.00 2016-09-18 11:40:35.904 262 11808.76 237.05 52537.00 88888.00 2016-09-18 11:40:36.404 262 11808.79 237.04 52537.00 88888.00 2016-09-18 11:40:36.904 262 11808.76 237.04 52536.98 88888.00 2016-09-18 11:40:37.404 262 11808.71 237.02 52536.93 88888.00 2016-09-18 11:40:37.904 262 11808.68 237.00 52536.95 88888.00 2016-09-18 11:40:38.404 262 11808.67 237.00 52536.97 88888.00 2016-09-18 11:40:38.904 262 11808.65 237.05 52536.99 88888.00 2016-09-18 11:40:39.404 262 11808.60 237.03 52537.10 88888.00 2016-09-18 11:40:39.904 262 11808.54 237.02 52537.11 88888.00 2016-09-18 11:40:40.404 262 11808.52 236.99 52537.12 88888.00 2016-09-18 11:40:40.904 262 11808.53 236.95 52537.12 88888.00 2016-09-18 11:40:41.404 262 11808.53 236.90 52537.11 88888.00 2016-09-18 11:40:41.904 262 11808.56 236.86 52537.11 88888.00 2016-09-18 11:40:42.404 262 11808.58 236.84 52537.11 88888.00 2016-09-18 11:40:42.904 262 11808.60 236.85 52537.08 88888.00 2016-09-18 11:40:43.404 262 11808.63 236.80 52537.03 88888.00 2016-09-18 11:40:43.904 262 11808.61 236.76 52537.05 88888.00 2016-09-18 11:40:44.404 262 11808.62 236.76 52537.10 88888.00 2016-09-18 11:40:44.904 262 11808.65 236.76 52537.10 88888.00 2016-09-18 11:40:45.404 262 11808.66 236.71 52537.10 88888.00 2016-09-18 11:40:45.904 262 11808.61 236.66 52537.11 88888.00 2016-09-18 11:40:46.404 262 11808.60 236.65 52537.12 88888.00 2016-09-18 11:40:46.904 262 11808.61 236.63 52537.16 88888.00 2016-09-18 11:40:47.404 262 11808.61 236.61 52537.16 88888.00 2016-09-18 11:40:47.904 262 11808.63 236.64 52537.10 88888.00 2016-09-18 11:40:48.404 262 11808.65 236.60 52537.08 88888.00 2016-09-18 11:40:48.904 262 11808.65 236.59 52537.09 88888.00 2016-09-18 11:40:49.404 262 11808.65 236.58 52537.07 88888.00 2016-09-18 11:40:49.904 262 11808.66 236.57 52537.08 88888.00 2016-09-18 11:40:50.404 262 11808.65 236.53 52537.10 88888.00 2016-09-18 11:40:50.904 262 11808.67 236.50 52537.08 88888.00 2016-09-18 11:40:51.404 262 11808.67 236.51 52537.08 88888.00 2016-09-18 11:40:51.904 262 11808.67 236.50 52537.07 88888.00 2016-09-18 11:40:52.404 262 11808.70 236.49 52537.03 88888.00 2016-09-18 11:40:52.904 262 11808.71 236.46 52537.03 88888.00 2016-09-18 11:40:53.404 262 11808.69 236.44 52537.09 88888.00 2016-09-18 11:40:53.904 262 11808.69 236.46 52537.10 88888.00 2016-09-18 11:40:54.404 262 11808.69 236.45 52537.08 88888.00 2016-09-18 11:40:54.904 262 11808.71 236.44 52537.03 88888.00 2016-09-18 11:40:55.404 262 11808.72 236.45 52537.02 88888.00 2016-09-18 11:40:55.904 262 11808.71 236.45 52537.07 88888.00 2016-09-18 11:40:56.404 262 11808.69 236.44 52537.11 88888.00 2016-09-18 11:40:56.904 262 11808.70 236.47 52537.11 88888.00 2016-09-18 11:40:57.404 262 11808.65 236.50 52537.14 88888.00 2016-09-18 11:40:57.904 262 11808.60 236.50 52537.15 88888.00 2016-09-18 11:40:58.404 262 11808.62 236.45 52537.16 88888.00 2016-09-18 11:40:58.904 262 11808.63 236.45 52537.16 88888.00 2016-09-18 11:40:59.404 262 11808.66 236.45 52537.11 88888.00 2016-09-18 11:40:59.904 262 11808.67 236.47 52537.07 88888.00 2016-09-18 11:41:00.404 262 11808.63 236.46 52537.07 88888.00 2016-09-18 11:41:00.904 262 11808.60 236.47 52537.08 88888.00 2016-09-18 11:41:01.404 262 11808.66 236.40 52537.10 88888.00 2016-09-18 11:41:01.904 262 11808.62 236.40 52537.11 88888.00 2016-09-18 11:41:02.404 262 11808.62 236.47 52537.16 88888.00 2016-09-18 11:41:02.904 262 11808.66 236.44 52537.17 88888.00 2016-09-18 11:41:03.404 262 11808.66 236.42 52537.15 88888.00 2016-09-18 11:41:03.904 262 11808.67 236.49 52537.14 88888.00 2016-09-18 11:41:04.404 262 11808.61 236.49 52537.15 88888.00 2016-09-18 11:41:04.904 262 11808.58 236.49 52537.16 88888.00 2016-09-18 11:41:05.404 262 11808.62 236.50 52537.18 88888.00 2016-09-18 11:41:05.904 262 11808.62 236.49 52537.19 88888.00 2016-09-18 11:41:06.404 262 11808.59 236.47 52537.21 88888.00 2016-09-18 11:41:06.904 262 11808.62 236.49 52537.20 88888.00 2016-09-18 11:41:07.404 262 11808.58 236.47 52537.20 88888.00 2016-09-18 11:41:07.904 262 11808.53 236.46 52537.25 88888.00 2016-09-18 11:41:08.404 262 11808.43 236.44 52537.29 88888.00 2016-09-18 11:41:08.904 262 11808.44 236.40 52537.25 88888.00 2016-09-18 11:41:09.404 262 11808.51 236.38 52537.25 88888.00 2016-09-18 11:41:09.904 262 11808.51 236.40 52537.27 88888.00 2016-09-18 11:41:10.404 262 11808.44 236.40 52537.28 88888.00 2016-09-18 11:41:10.904 262 11808.50 236.39 52537.24 88888.00 2016-09-18 11:41:11.404 262 11808.49 236.38 52537.24 88888.00 2016-09-18 11:41:11.904 262 11808.49 236.40 52537.24 88888.00 2016-09-18 11:41:12.404 262 11808.49 236.44 52537.19 88888.00 2016-09-18 11:41:12.904 262 11808.47 236.44 52537.20 88888.00 2016-09-18 11:41:13.404 262 11808.48 236.40 52537.24 88888.00 2016-09-18 11:41:13.904 262 11808.47 236.37 52537.24 88888.00 2016-09-18 11:41:14.404 262 11808.52 236.31 52537.25 88888.00 2016-09-18 11:41:14.904 262 11808.51 236.34 52537.28 88888.00 2016-09-18 11:41:15.404 262 11808.49 236.31 52537.26 88888.00 2016-09-18 11:41:15.904 262 11808.48 236.32 52537.28 88888.00 2016-09-18 11:41:16.404 262 11808.47 236.30 52537.30 88888.00 2016-09-18 11:41:16.904 262 11808.48 236.31 52537.28 88888.00 2016-09-18 11:41:17.404 262 11808.49 236.31 52537.29 88888.00 2016-09-18 11:41:17.904 262 11808.49 236.28 52537.30 88888.00 2016-09-18 11:41:18.404 262 11808.52 236.31 52537.34 88888.00 2016-09-18 11:41:18.904 262 11808.52 236.29 52537.33 88888.00 2016-09-18 11:41:19.404 262 11808.50 236.24 52537.33 88888.00 2016-09-18 11:41:19.904 262 11808.49 236.25 52537.32 88888.00 2016-09-18 11:41:20.404 262 11808.47 236.27 52537.30 88888.00 2016-09-18 11:41:20.904 262 11808.44 236.27 52537.33 88888.00 2016-09-18 11:41:21.404 262 11808.49 236.21 52537.33 88888.00 2016-09-18 11:41:21.904 262 11808.49 236.20 52537.35 88888.00 2016-09-18 11:41:22.404 262 11808.53 236.24 52537.33 88888.00 2016-09-18 11:41:22.904 262 11808.50 236.22 52537.34 88888.00 2016-09-18 11:41:23.404 262 11808.51 236.21 52537.37 88888.00 2016-09-18 11:41:23.904 262 11808.50 236.21 52537.37 88888.00 2016-09-18 11:41:24.404 262 11808.52 236.19 52537.39 88888.00 2016-09-18 11:41:24.904 262 11808.56 236.19 52537.36 88888.00 2016-09-18 11:41:25.404 262 11808.52 236.16 52537.33 88888.00 2016-09-18 11:41:25.904 262 11808.53 236.19 52537.33 88888.00 2016-09-18 11:41:26.404 262 11808.54 236.17 52537.33 88888.00 2016-09-18 11:41:26.904 262 11808.50 236.15 52537.30 88888.00 2016-09-18 11:41:27.404 262 11808.52 236.16 52537.29 88888.00 2016-09-18 11:41:27.904 262 11808.54 236.16 52537.29 88888.00 2016-09-18 11:41:28.404 262 11808.61 236.15 52537.26 88888.00 2016-09-18 11:41:28.904 262 11808.60 236.17 52537.29 88888.00 2016-09-18 11:41:29.404 262 11808.58 236.15 52537.30 88888.00 2016-09-18 11:41:29.904 262 11808.59 236.11 52537.26 88888.00 2016-09-18 11:41:30.404 262 11808.52 236.11 52537.25 88888.00 2016-09-18 11:41:30.904 262 11808.56 236.18 52537.28 88888.00 2016-09-18 11:41:31.404 262 11808.53 236.21 52537.27 88888.00 2016-09-18 11:41:31.904 262 11808.54 236.18 52537.27 88888.00 2016-09-18 11:41:32.404 262 11808.56 236.21 52537.28 88888.00 2016-09-18 11:41:32.904 262 11808.54 236.20 52537.27 88888.00 2016-09-18 11:41:33.404 262 11808.58 236.25 52537.28 88888.00 2016-09-18 11:41:33.904 262 11808.60 236.26 52537.28 88888.00 2016-09-18 11:41:34.404 262 11808.59 236.27 52537.26 88888.00 2016-09-18 11:41:34.904 262 11808.62 236.29 52537.25 88888.00 2016-09-18 11:41:35.404 262 11808.54 236.31 52537.24 88888.00 2016-09-18 11:41:35.904 262 11808.54 236.29 52537.26 88888.00 2016-09-18 11:41:36.404 262 11808.59 236.31 52537.24 88888.00 2016-09-18 11:41:36.904 262 11808.60 236.30 52537.27 88888.00 2016-09-18 11:41:37.404 262 11808.63 236.29 52537.26 88888.00 2016-09-18 11:41:37.904 262 11808.63 236.30 52537.25 88888.00 2016-09-18 11:41:38.404 262 11808.59 236.29 52537.19 88888.00 2016-09-18 11:41:38.904 262 11808.61 236.34 52537.16 88888.00 2016-09-18 11:41:39.404 262 11808.59 236.36 52537.19 88888.00 2016-09-18 11:41:39.904 262 11808.58 236.35 52537.24 88888.00 2016-09-18 11:41:40.404 262 11808.60 236.35 52537.24 88888.00 2016-09-18 11:41:40.904 262 11808.60 236.30 52537.18 88888.00 2016-09-18 11:41:41.404 262 11808.62 236.31 52537.18 88888.00 2016-09-18 11:41:41.904 262 11808.65 236.32 52537.19 88888.00 2016-09-18 11:41:42.404 262 11808.66 236.30 52537.18 88888.00 2016-09-18 11:41:42.904 262 11808.69 236.31 52537.17 88888.00 2016-09-18 11:41:43.404 262 11808.66 236.29 52537.16 88888.00 2016-09-18 11:41:43.904 262 11808.62 236.27 52537.19 88888.00 2016-09-18 11:41:44.404 262 11808.65 236.26 52537.21 88888.00 2016-09-18 11:41:44.904 262 11808.67 236.22 52537.23 88888.00 2016-09-18 11:41:45.404 262 11808.67 236.25 52537.21 88888.00 2016-09-18 11:41:45.904 262 11808.67 236.32 52537.24 88888.00 2016-09-18 11:41:46.404 262 11808.68 236.30 52537.23 88888.00 2016-09-18 11:41:46.904 262 11808.68 236.30 52537.24 88888.00 2016-09-18 11:41:47.404 262 11808.67 236.27 52537.27 88888.00 2016-09-18 11:41:47.904 262 11808.67 236.25 52537.28 88888.00 2016-09-18 11:41:48.404 262 11808.65 236.26 52537.27 88888.00 2016-09-18 11:41:48.904 262 11808.66 236.21 52537.24 88888.00 2016-09-18 11:41:49.404 262 11808.72 236.20 52537.24 88888.00 2016-09-18 11:41:49.904 262 11808.72 236.22 52537.27 88888.00 2016-09-18 11:41:50.404 262 11808.69 236.19 52537.25 88888.00 2016-09-18 11:41:50.904 262 11808.76 236.19 52537.26 88888.00 2016-09-18 11:41:51.404 262 11808.78 236.15 52537.24 88888.00 2016-09-18 11:41:51.904 262 11808.78 236.12 52537.26 88888.00 2016-09-18 11:41:52.404 262 11808.78 236.21 52537.28 88888.00 2016-09-18 11:41:52.904 262 11808.76 236.24 52537.26 88888.00 2016-09-18 11:41:53.404 262 11808.75 236.19 52537.24 88888.00 2016-09-18 11:41:53.904 262 11808.72 236.22 52537.24 88888.00 2016-09-18 11:41:54.404 262 11808.70 236.20 52537.26 88888.00 2016-09-18 11:41:54.904 262 11808.72 236.22 52537.26 88888.00 2016-09-18 11:41:55.404 262 11808.70 236.19 52537.24 88888.00 2016-09-18 11:41:55.904 262 11808.74 236.19 52537.24 88888.00 2016-09-18 11:41:56.404 262 11808.75 236.19 52537.23 88888.00 2016-09-18 11:41:56.904 262 11808.71 236.16 52537.20 88888.00 2016-09-18 11:41:57.404 262 11808.72 236.16 52537.23 88888.00 2016-09-18 11:41:57.904 262 11808.72 236.12 52537.28 88888.00 2016-09-18 11:41:58.404 262 11808.70 236.13 52537.30 88888.00 2016-09-18 11:41:58.904 262 11808.72 236.11 52537.34 88888.00 2016-09-18 11:41:59.404 262 11808.71 236.11 52537.34 88888.00 2016-09-18 11:41:59.904 262 11808.70 236.11 52537.35 88888.00 2016-09-18 11:42:00.404 262 11808.70 236.08 52537.30 88888.00 2016-09-18 11:42:00.904 262 11808.68 236.08 52537.28 88888.00 2016-09-18 11:42:01.404 262 11808.70 236.09 52537.27 88888.00 2016-09-18 11:42:01.904 262 11808.69 236.08 52537.28 88888.00 2016-09-18 11:42:02.404 262 11808.67 236.12 52537.30 88888.00 2016-09-18 11:42:02.904 262 11808.68 236.12 52537.29 88888.00 2016-09-18 11:42:03.404 262 11808.67 236.09 52537.32 88888.00 2016-09-18 11:42:03.904 262 11808.68 236.10 52537.28 88888.00 2016-09-18 11:42:04.404 262 11808.74 236.09 52537.26 88888.00 2016-09-18 11:42:04.904 262 11808.75 236.03 52537.24 88888.00 2016-09-18 11:42:05.404 262 11808.75 236.05 52537.26 88888.00 2016-09-18 11:42:05.904 262 11808.71 236.08 52537.26 88888.00 2016-09-18 11:42:06.404 262 11808.69 236.10 52537.26 88888.00 2016-09-18 11:42:06.904 262 11808.70 236.13 52537.28 88888.00 2016-09-18 11:42:07.405 262 11808.71 236.15 52537.26 88888.00 2016-09-18 11:42:07.905 262 11808.74 236.15 52537.25 88888.00 2016-09-18 11:42:08.405 262 11808.70 236.11 52537.25 88888.00 2016-09-18 11:42:08.905 262 11808.71 236.09 52537.28 88888.00 2016-09-18 11:42:09.405 262 11808.76 236.11 52537.28 88888.00 2016-09-18 11:42:09.905 262 11808.77 236.11 52537.26 88888.00 2016-09-18 11:42:10.405 262 11808.80 236.13 52537.25 88888.00 2016-09-18 11:42:10.905 262 11808.76 236.15 52537.25 88888.00 2016-09-18 11:42:11.405 262 11808.77 236.13 52537.27 88888.00 2016-09-18 11:42:11.905 262 11808.84 236.17 52537.28 88888.00 2016-09-18 11:42:12.405 262 11808.77 236.17 52537.28 88888.00 2016-09-18 11:42:12.905 262 11808.76 236.18 52537.26 88888.00 2016-09-18 11:42:13.405 262 11808.77 236.16 52537.25 88888.00 2016-09-18 11:42:13.905 262 11808.74 236.15 52537.23 88888.00 2016-09-18 11:42:14.405 262 11808.79 236.17 52537.20 88888.00 2016-09-18 11:42:14.905 262 11808.76 236.17 52537.21 88888.00 2016-09-18 11:42:15.405 262 11808.71 236.16 52537.21 88888.00 2016-09-18 11:42:15.905 262 11808.69 236.17 52537.23 88888.00 2016-09-18 11:42:16.405 262 11808.68 236.16 52537.21 88888.00 2016-09-18 11:42:16.905 262 11808.71 236.17 52537.21 88888.00 2016-09-18 11:42:17.405 262 11808.75 236.15 52537.23 88888.00 2016-09-18 11:42:17.905 262 11808.72 236.13 52537.21 88888.00 2016-09-18 11:42:18.405 262 11808.74 236.13 52537.23 88888.00 2016-09-18 11:42:18.905 262 11808.68 236.15 52537.24 88888.00 2016-09-18 11:42:19.405 262 11808.67 236.15 52537.28 88888.00 2016-09-18 11:42:19.905 262 11808.69 236.18 52537.27 88888.00 2016-09-18 11:42:20.405 262 11808.67 236.18 52537.26 88888.00 2016-09-18 11:42:20.905 262 11808.70 236.15 52537.25 88888.00 2016-09-18 11:42:21.405 262 11808.66 236.11 52537.27 88888.00 2016-09-18 11:42:21.905 262 11808.61 236.12 52537.29 88888.00 2016-09-18 11:42:22.405 262 11808.68 236.12 52537.26 88888.00 2016-09-18 11:42:22.905 262 11808.65 236.09 52537.29 88888.00 2016-09-18 11:42:23.405 262 11808.59 236.09 52537.29 88888.00 2016-09-18 11:42:23.905 262 11808.61 236.09 52537.34 88888.00 2016-09-18 11:42:24.405 262 11808.68 236.07 52537.32 88888.00 2016-09-18 11:42:24.905 262 11808.68 236.02 52537.33 88888.00 2016-09-18 11:42:25.405 262 11808.67 236.01 52537.35 88888.00 2016-09-18 11:42:25.905 262 11808.66 236.01 52537.36 88888.00 2016-09-18 11:42:26.405 262 11808.61 235.98 52537.35 88888.00 2016-09-18 11:42:26.905 262 11808.60 235.99 52537.36 88888.00 2016-09-18 11:42:27.405 262 11808.62 236.01 52537.37 88888.00 2016-09-18 11:42:27.905 262 11808.59 235.95 52537.35 88888.00 2016-09-18 11:42:28.405 262 11808.60 235.93 52537.38 88888.00 2016-09-18 11:42:28.905 262 11808.58 235.96 52537.38 88888.00 2016-09-18 11:42:29.405 262 11808.58 235.95 52537.34 88888.00 2016-09-18 11:42:29.905 262 11808.53 235.93 52537.34 88888.00 2016-09-18 11:42:30.405 262 11808.49 235.88 52537.29 88888.00 2016-09-18 11:42:30.905 262 11808.53 235.87 52537.27 88888.00 2016-09-18 11:42:31.405 262 11808.53 235.87 52537.26 88888.00 2016-09-18 11:42:31.905 262 11808.59 235.84 52537.26 88888.00 2016-09-18 11:42:32.405 262 11808.56 235.86 52537.26 88888.00 2016-09-18 11:42:32.905 262 11808.58 235.88 52537.24 88888.00 2016-09-18 11:42:33.405 262 11808.56 235.86 52537.27 88888.00 2016-09-18 11:42:33.905 262 11808.54 235.84 52537.26 88888.00 2016-09-18 11:42:34.405 262 11808.50 235.82 52537.24 88888.00 2016-09-18 11:42:34.905 262 11808.53 235.81 52537.23 88888.00 2016-09-18 11:42:35.405 262 11808.54 235.80 52537.21 88888.00 2016-09-18 11:42:35.905 262 11808.56 235.72 52537.23 88888.00 2016-09-18 11:42:36.405 262 11808.60 235.73 52537.28 88888.00 2016-09-18 11:42:36.905 262 11808.60 235.73 52537.28 88888.00 2016-09-18 11:42:37.405 262 11808.70 235.76 52537.27 88888.00 2016-09-18 11:42:37.905 262 11808.69 235.68 52537.19 88888.00 2016-09-18 11:42:38.405 262 11808.76 235.66 52537.19 88888.00 2016-09-18 11:42:38.905 262 11808.74 235.62 52537.19 88888.00 2016-09-18 11:42:39.405 262 11808.78 235.61 52537.11 88888.00 2016-09-18 11:42:39.905 262 11808.84 235.61 52537.12 88888.00 2016-09-18 11:42:40.405 262 11808.85 235.62 52537.16 88888.00 2016-09-18 11:42:40.905 262 11808.88 235.60 52537.17 88888.00 2016-09-18 11:42:41.405 262 11808.85 235.52 52537.16 88888.00 2016-09-18 11:42:41.905 262 11808.91 235.53 52537.14 88888.00 2016-09-18 11:42:42.405 262 11808.92 235.52 52537.12 88888.00 2016-09-18 11:42:42.905 262 11808.91 235.50 52537.15 88888.00 2016-09-18 11:42:43.405 262 11808.87 235.49 52537.17 88888.00 2016-09-18 11:42:43.905 262 11808.93 235.45 52537.17 88888.00 2016-09-18 11:42:44.405 262 11808.94 235.43 52537.15 88888.00 2016-09-18 11:42:44.905 262 11808.91 235.42 52537.17 88888.00 2016-09-18 11:42:45.405 262 11808.88 235.40 52537.17 88888.00 2016-09-18 11:42:45.905 262 11808.85 235.34 52537.16 88888.00 2016-09-18 11:42:46.405 262 11808.89 235.34 52537.16 88888.00 2016-09-18 11:42:46.905 262 11808.86 235.28 52537.17 88888.00 2016-09-18 11:42:47.405 262 11808.91 235.27 52537.20 88888.00 2016-09-18 11:42:47.905 262 11808.85 235.21 52537.23 88888.00 2016-09-18 11:42:48.405 262 11808.91 235.25 52537.23 88888.00 2016-09-18 11:42:48.905 262 11808.88 235.21 52537.23 88888.00 2016-09-18 11:42:49.405 262 11808.94 235.22 52537.21 88888.00 2016-09-18 11:42:49.905 262 11808.91 235.20 52537.16 88888.00 2016-09-18 11:42:50.405 262 11808.94 235.18 52537.17 88888.00 2016-09-18 11:42:50.905 262 11808.87 235.12 52537.21 88888.00 2016-09-18 11:42:51.405 262 11808.94 235.15 52537.23 88888.00 2016-09-18 11:42:51.905 262 11808.89 235.16 52537.26 88888.00 2016-09-18 11:42:52.405 262 11808.94 235.15 52537.21 88888.00 2016-09-18 11:42:52.905 262 11808.87 235.13 52537.20 88888.00 2016-09-18 11:42:53.405 262 11808.88 235.14 52537.23 88888.00 2016-09-18 11:42:53.905 262 11808.85 235.11 52537.26 88888.00 2016-09-18 11:42:54.405 262 11808.87 235.10 52537.25 88888.00 2016-09-18 11:42:54.905 262 11808.78 235.11 52537.25 88888.00 2016-09-18 11:42:55.405 262 11808.80 235.14 52537.21 88888.00 2016-09-18 11:42:55.905 262 11808.71 235.09 52537.20 88888.00 2016-09-18 11:42:56.405 262 11808.77 235.10 52537.20 88888.00 2016-09-18 11:42:56.905 262 11808.74 235.06 52537.18 88888.00 2016-09-18 11:42:57.405 262 11808.78 235.08 52537.20 88888.00 2016-09-18 11:42:57.905 262 11808.71 235.04 52537.21 88888.00 2016-09-18 11:42:58.405 262 11808.74 235.06 52537.21 88888.00 2016-09-18 11:42:58.905 262 11808.71 235.02 52537.21 88888.00 2016-09-18 11:42:59.405 262 11808.72 235.01 52537.24 88888.00 2016-09-18 11:42:59.905 262 11808.72 234.94 52537.20 88888.00 2016-09-18 11:43:00.405 262 11808.70 234.96 52537.20 88888.00 2016-09-18 11:43:00.905 262 11808.74 234.99 52537.19 88888.00 2016-09-18 11:43:01.405 262 11808.67 234.99 52537.20 88888.00 2016-09-18 11:43:01.905 262 11808.69 234.98 52537.23 88888.00 2016-09-18 11:43:02.405 262 11808.59 234.95 52537.25 88888.00 2016-09-18 11:43:02.905 262 11808.66 234.96 52537.25 88888.00 2016-09-18 11:43:03.405 262 11808.62 234.90 52537.25 88888.00 2016-09-18 11:43:03.905 262 11808.65 234.90 52537.26 88888.00 2016-09-18 11:43:04.405 262 11808.66 234.90 52537.20 88888.00 2016-09-18 11:43:04.905 262 11808.65 234.91 52537.20 88888.00 2016-09-18 11:43:05.405 262 11808.66 234.86 52537.19 88888.00 2016-09-18 11:43:05.905 262 11808.54 234.80 52537.19 88888.00 2016-09-18 11:43:06.405 262 11808.59 234.85 52537.20 88888.00 2016-09-18 11:43:06.905 262 11808.57 234.81 52537.19 88888.00 2016-09-18 11:43:07.405 262 11808.61 234.75 52537.19 88888.00 2016-09-18 11:43:07.905 262 11808.60 234.71 52537.19 88888.00 2016-09-18 11:43:08.405 262 11808.53 234.72 52537.16 88888.00 2016-09-18 11:43:08.905 262 11808.59 234.76 52537.11 88888.00 2016-09-18 11:43:09.405 262 11808.53 234.73 52537.14 88888.00 2016-09-18 11:43:09.905 262 11808.58 234.70 52537.17 88888.00 2016-09-18 11:43:10.405 262 11808.59 234.65 52537.18 88888.00 2016-09-18 11:43:10.905 262 11808.59 234.57 52537.17 88888.00 2016-09-18 11:43:11.405 262 11808.63 234.63 52537.20 88888.00 2016-09-18 11:43:11.905 262 11808.57 234.57 52537.24 88888.00 2016-09-18 11:43:12.405 262 11808.62 234.55 52537.21 88888.00 2016-09-18 11:43:12.905 262 11808.67 234.56 52537.19 88888.00 2016-09-18 11:43:13.405 262 11808.58 234.53 52537.18 88888.00 2016-09-18 11:43:13.905 262 11808.67 234.52 52537.15 88888.00 2016-09-18 11:43:14.405 262 11808.65 234.44 52537.15 88888.00 2016-09-18 11:43:14.905 262 11808.60 234.43 52537.18 88888.00 2016-09-18 11:43:15.405 262 11808.68 234.45 52537.17 88888.00 2016-09-18 11:43:15.905 262 11808.61 234.41 52537.17 88888.00 2016-09-18 11:43:16.405 262 11808.70 234.41 52537.14 88888.00 2016-09-18 11:43:16.905 262 11808.72 234.35 52537.17 88888.00 2016-09-18 11:43:17.405 262 11808.67 234.31 52537.21 88888.00 2016-09-18 11:43:17.905 262 11808.72 234.33 52537.21 88888.00 2016-09-18 11:43:18.405 262 11808.69 234.25 52537.18 88888.00 2016-09-18 11:43:18.905 262 11808.60 234.18 52537.16 88888.00 2016-09-18 11:43:19.405 262 11808.75 234.19 52537.18 88888.00 2016-09-18 11:43:19.905 262 11808.70 234.18 52537.16 88888.00 2016-09-18 11:43:20.405 262 11808.63 234.24 52537.14 88888.00 2016-09-18 11:43:20.905 262 11808.71 234.26 52537.14 88888.00 2016-09-18 11:43:21.405 262 11808.63 234.19 52537.14 88888.00 2016-09-18 11:43:21.905 262 11808.66 234.14 52537.12 88888.00 2016-09-18 11:43:22.405 262 11808.75 234.16 52537.15 88888.00 2016-09-18 11:43:22.905 262 11808.68 234.08 52537.18 88888.00 2016-09-18 11:43:23.405 262 11808.67 234.08 52537.17 88888.00 2016-09-18 11:43:23.905 262 11808.76 234.11 52537.12 88888.00 2016-09-18 11:43:24.405 262 11808.70 234.07 52537.11 88888.00 2016-09-18 11:43:24.905 262 11808.69 234.08 52537.09 88888.00 2016-09-18 11:43:25.405 262 11808.78 234.13 52537.08 88888.00 2016-09-18 11:43:25.905 262 11808.74 234.06 52537.11 88888.00 2016-09-18 11:43:26.405 262 11808.76 234.06 52537.10 88888.00 2016-09-18 11:43:26.905 262 11808.86 234.09 52537.10 88888.00 2016-09-18 11:43:27.405 262 11808.78 234.08 52537.14 88888.00 2016-09-18 11:43:27.905 262 11808.81 234.12 52537.17 88888.00 2016-09-18 11:43:28.405 262 11808.91 234.09 52537.14 88888.00 2016-09-18 11:43:28.905 262 11808.84 234.09 52537.11 88888.00 2016-09-18 11:43:29.405 262 11808.85 234.12 52537.12 88888.00 2016-09-18 11:43:29.905 262 11808.86 234.12 52537.15 88888.00 2016-09-18 11:43:30.405 262 11808.80 234.11 52537.12 88888.00 2016-09-18 11:43:30.905 262 11808.87 234.14 52537.12 88888.00 2016-09-18 11:43:31.405 262 11808.83 234.12 52537.10 88888.00 2016-09-18 11:43:31.905 262 11808.78 234.09 52537.08 88888.00 2016-09-18 11:43:32.405 262 11808.87 234.12 52537.12 88888.00 2016-09-18 11:43:32.905 262 11808.79 234.11 52537.14 88888.00 2016-09-18 11:43:33.405 262 11808.75 234.09 52537.14 88888.00 2016-09-18 11:43:33.905 262 11808.81 234.05 52537.11 88888.00 2016-09-18 11:43:34.405 262 11808.78 234.05 52537.15 88888.00 2016-09-18 11:43:34.905 262 11808.74 234.09 52537.15 88888.00 2016-09-18 11:43:35.405 262 11808.78 234.16 52537.14 88888.00 2016-09-18 11:43:35.905 262 11808.75 234.12 52537.16 88888.00 2016-09-18 11:43:36.405 262 11808.81 234.18 52537.14 88888.00 2016-09-18 11:43:36.905 262 11808.83 234.21 52537.14 88888.00 2016-09-18 11:43:37.405 262 11808.77 234.18 52537.14 88888.00 2016-09-18 11:43:37.905 262 11808.80 234.24 52537.17 88888.00 2016-09-18 11:43:38.405 262 11808.76 234.26 52537.20 88888.00 2016-09-18 11:43:38.905 262 11808.66 234.26 52537.25 88888.00 2016-09-18 11:43:39.405 262 11808.72 234.27 52537.20 88888.00 2016-09-18 11:43:39.905 262 11808.67 234.21 52537.19 88888.00 2016-09-18 11:43:40.405 262 11808.62 234.21 52537.20 88888.00 2016-09-18 11:43:40.905 262 11808.69 234.23 52537.21 88888.00 2016-09-18 11:43:41.405 262 11808.62 234.23 52537.23 88888.00 2016-09-18 11:43:41.905 262 11808.58 234.25 52537.23 88888.00 2016-09-18 11:43:42.405 262 11808.62 234.27 52537.23 88888.00 2016-09-18 11:43:42.905 262 11808.58 234.22 52537.21 88888.00 2016-09-18 11:43:43.405 262 11808.58 234.26 52537.19 88888.00 2016-09-18 11:43:43.905 262 11808.65 234.25 52537.20 88888.00 2016-09-18 11:43:44.405 262 11808.58 234.21 52537.24 88888.00 2016-09-18 11:43:44.905 262 11808.56 234.22 52537.21 88888.00 2016-09-18 11:43:45.405 262 11808.63 234.18 52537.19 88888.00 2016-09-18 11:43:45.905 262 11808.59 234.16 52537.18 88888.00 2016-09-18 11:43:46.405 262 11808.58 234.22 52537.14 88888.00 2016-09-18 11:43:46.905 262 11808.67 234.18 52537.15 88888.00 2016-09-18 11:43:47.405 262 11808.56 234.11 52537.17 88888.00 2016-09-18 11:43:47.905 262 11808.58 234.15 52537.15 88888.00 2016-09-18 11:43:48.405 262 11808.68 234.17 52537.17 88888.00 2016-09-18 11:43:48.905 262 11808.62 234.06 52537.18 88888.00 2016-09-18 11:43:49.405 262 11808.58 234.08 52537.16 88888.00 2016-09-18 11:43:49.905 262 11808.65 234.14 52537.15 88888.00 2016-09-18 11:43:50.405 262 11808.66 234.08 52537.11 88888.00 2016-09-18 11:43:50.905 262 11808.60 234.11 52537.10 88888.00 2016-09-18 11:43:51.405 262 11808.69 234.14 52537.14 88888.00 2016-09-18 11:43:51.905 262 11808.67 234.07 52537.15 88888.00 2016-09-18 11:43:52.405 262 11808.63 234.06 52537.12 88888.00 2016-09-18 11:43:52.905 262 11808.77 234.05 52537.15 88888.00 2016-09-18 11:43:53.405 262 11808.78 234.00 52537.15 88888.00 2016-09-18 11:43:53.905 262 11808.79 233.97 52537.18 88888.00 2016-09-18 11:43:54.405 262 11808.86 234.00 52537.19 88888.00 2016-09-18 11:43:54.905 262 11808.80 233.98 52537.20 88888.00 2016-09-18 11:43:55.405 262 11808.78 233.99 52537.21 88888.00 2016-09-18 11:43:55.905 262 11808.85 234.00 52537.19 88888.00 2016-09-18 11:43:56.405 262 11808.81 233.96 52537.18 88888.00 2016-09-18 11:43:56.905 262 11808.81 233.95 52537.17 88888.00 2016-09-18 11:43:57.405 262 11808.89 233.96 52537.16 88888.00 2016-09-18 11:43:57.905 262 11808.93 233.92 52537.17 88888.00 2016-09-18 11:43:58.405 262 11808.89 233.90 52537.20 88888.00 2016-09-18 11:43:58.905 262 11808.94 233.93 52537.24 88888.00 2016-09-18 11:43:59.405 262 11808.88 233.86 52537.23 88888.00 2016-09-18 11:43:59.905 262 11808.86 233.84 52537.18 88888.00 2016-09-18 11:44:00.405 262 11809.00 233.87 52537.16 88888.00 2016-09-18 11:44:00.905 262 11808.93 233.85 52537.16 88888.00 2016-09-18 11:44:01.405 262 11808.87 233.87 52537.14 88888.00 2016-09-18 11:44:01.905 262 11808.94 233.88 52537.15 88888.00 2016-09-18 11:44:02.405 262 11808.88 233.87 52537.18 88888.00 2016-09-18 11:44:02.905 262 11808.85 233.86 52537.20 88888.00 2016-09-18 11:44:03.405 262 11808.98 233.86 52537.17 88888.00 2016-09-18 11:44:03.905 262 11808.98 233.84 52537.16 88888.00 2016-09-18 11:44:04.405 262 11808.94 233.85 52537.18 88888.00 2016-09-18 11:44:04.905 262 11809.03 233.84 52537.14 88888.00 2016-09-18 11:44:05.405 262 11808.94 233.82 52537.15 88888.00 2016-09-18 11:44:05.905 262 11808.87 233.89 52537.15 88888.00 2016-09-18 11:44:06.405 262 11808.98 233.93 52537.16 88888.00 2016-09-18 11:44:06.905 262 11808.97 233.88 52537.19 88888.00 2016-09-18 11:44:07.405 262 11808.92 233.87 52537.19 88888.00 2016-09-18 11:44:07.905 262 11808.97 233.92 52537.17 88888.00 2016-09-18 11:44:08.405 262 11808.89 233.92 52537.18 88888.00 2016-09-18 11:44:08.905 262 11808.86 233.97 52537.20 88888.00 2016-09-18 11:44:09.405 262 11808.96 234.00 52537.19 88888.00 2016-09-18 11:44:09.905 262 11808.91 233.97 52537.16 88888.00 2016-09-18 11:44:10.405 262 11808.95 233.99 52537.16 88888.00 2016-09-18 11:44:10.905 262 11809.00 233.97 52537.20 88888.00 2016-09-18 11:44:11.405 262 11808.91 233.92 52537.20 88888.00 2016-09-18 11:44:11.905 262 11808.94 233.98 52537.21 88888.00 2016-09-18 11:44:12.405 262 11809.02 233.98 52537.17 88888.00 2016-09-18 11:44:12.905 262 11808.95 233.97 52537.15 88888.00 2016-09-18 11:44:13.405 262 11809.01 234.03 52537.20 88888.00 2016-09-18 11:44:13.905 262 11808.98 234.03 52537.23 88888.00 2016-09-18 11:44:14.405 262 11808.87 234.02 52537.24 88888.00 2016-09-18 11:44:14.905 262 11808.95 234.06 52537.20 88888.00 2016-09-18 11:44:15.405 262 11808.91 234.04 52537.21 88888.00 2016-09-18 11:44:15.905 262 11808.87 234.07 52537.28 88888.00 2016-09-18 11:44:16.405 262 11808.94 234.08 52537.28 88888.00 2016-09-18 11:44:16.905 262 11808.89 234.03 52537.24 88888.00 2016-09-18 11:44:17.405 262 11808.91 234.09 52537.21 88888.00 2016-09-18 11:44:17.905 262 11808.94 234.11 52537.25 88888.00 2016-09-18 11:44:18.405 262 11808.83 234.11 52537.26 88888.00 2016-09-18 11:44:18.905 262 11808.86 234.12 52537.25 88888.00 2016-09-18 11:44:19.405 262 11808.86 234.11 52537.27 88888.00 2016-09-18 11:44:19.905 262 11808.83 234.06 52537.26 88888.00 2016-09-18 11:44:20.405 262 11808.93 234.08 52537.25 88888.00 2016-09-18 11:44:20.905 262 11808.93 234.14 52537.26 88888.00 2016-09-18 11:44:21.405 262 11808.89 234.15 52537.29 88888.00 2016-09-18 11:44:21.905 262 11808.96 234.19 52537.30 88888.00 2016-09-18 11:44:22.405 262 11808.89 234.15 52537.29 88888.00 2016-09-18 11:44:22.905 262 11808.88 234.09 52537.32 88888.00 2016-09-18 11:44:23.405 262 11808.96 234.07 52537.33 88888.00 2016-09-18 11:44:23.905 262 11808.91 234.05 52537.33 88888.00 2016-09-18 11:44:24.405 262 11808.94 234.09 52537.30 88888.00 2016-09-18 11:44:24.905 262 11808.95 234.09 52537.28 88888.00 2016-09-18 11:44:25.405 262 11808.88 234.08 52537.28 88888.00 2016-09-18 11:44:25.905 262 11808.98 234.14 52537.30 88888.00 2016-09-18 11:44:26.405 262 11809.00 234.07 52537.30 88888.00 2016-09-18 11:44:26.905 262 11808.96 234.07 52537.32 88888.00 2016-09-18 11:44:27.405 262 11809.03 234.12 52537.30 88888.00 2016-09-18 11:44:27.905 262 11808.91 234.07 52537.33 88888.00 2016-09-18 11:44:28.405 262 11808.93 234.08 52537.32 88888.00 2016-09-18 11:44:28.905 262 11809.01 234.05 52537.32 88888.00 2016-09-18 11:44:29.405 262 11808.95 234.00 52537.30 88888.00 2016-09-18 11:44:29.905 262 11809.00 234.03 52537.30 88888.00 2016-09-18 11:44:30.405 262 11809.02 234.00 52537.30 88888.00 2016-09-18 11:44:30.905 262 11808.92 233.96 52537.34 88888.00 2016-09-18 11:44:31.405 262 11808.95 233.95 52537.34 88888.00 2016-09-18 11:44:31.905 262 11808.96 233.93 52537.30 88888.00 2016-09-18 11:44:32.405 262 11808.96 233.92 52537.33 88888.00 2016-09-18 11:44:32.905 262 11809.02 233.97 52537.32 88888.00 2016-09-18 11:44:33.405 262 11809.00 233.89 52537.34 88888.00 2016-09-18 11:44:33.905 262 11808.94 233.83 52537.34 88888.00 2016-09-18 11:44:34.405 262 11809.06 233.88 52537.34 88888.00 2016-09-18 11:44:34.905 262 11809.01 233.84 52537.34 88888.00 2016-09-18 11:44:35.405 262 11808.97 233.83 52537.37 88888.00 2016-09-18 11:44:35.905 262 11809.03 233.84 52537.39 88888.00 2016-09-18 11:44:36.405 262 11808.98 233.79 52537.38 88888.00 2016-09-18 11:44:36.905 262 11808.96 233.82 52537.38 88888.00 2016-09-18 11:44:37.406 262 11809.03 233.84 52537.41 88888.00 2016-09-18 11:44:37.906 262 11808.98 233.78 52537.36 88888.00 2016-09-18 11:44:38.406 262 11808.97 233.77 52537.34 88888.00 2016-09-18 11:44:38.906 262 11809.05 233.80 52537.34 88888.00 2016-09-18 11:44:39.406 262 11808.96 233.74 52537.36 88888.00 2016-09-18 11:44:39.906 262 11808.95 233.70 52537.34 88888.00 2016-09-18 11:44:40.406 262 11809.05 233.70 52537.37 88888.00 2016-09-18 11:44:40.906 262 11808.98 233.67 52537.38 88888.00 2016-09-18 11:44:41.406 262 11808.94 233.67 52537.37 88888.00 2016-09-18 11:44:41.906 262 11808.98 233.73 52537.37 88888.00 2016-09-18 11:44:42.406 262 11808.95 233.73 52537.37 88888.00 2016-09-18 11:44:42.906 262 11808.87 233.68 52537.37 88888.00 2016-09-18 11:44:43.406 262 11808.96 233.74 52537.33 88888.00 2016-09-18 11:44:43.906 262 11808.97 233.74 52537.33 88888.00 2016-09-18 11:44:44.406 262 11808.89 233.70 52537.37 88888.00 2016-09-18 11:44:44.906 262 11808.98 233.74 52537.37 88888.00 2016-09-18 11:44:45.406 262 11809.01 233.72 52537.37 88888.00 2016-09-18 11:44:45.906 262 11808.88 233.69 52537.36 88888.00 2016-09-18 11:44:46.406 262 11808.92 233.74 52537.35 88888.00 2016-09-18 11:44:46.906 262 11808.94 233.79 52537.38 88888.00 2016-09-18 11:44:47.406 262 11808.86 233.82 52537.37 88888.00 2016-09-18 11:44:47.906 262 11808.85 233.85 52537.41 88888.00 2016-09-18 11:44:48.406 262 11808.92 233.89 52537.38 88888.00 2016-09-18 11:44:48.906 262 11808.83 233.87 52537.39 88888.00 2016-09-18 11:44:49.406 262 11808.80 233.94 52537.39 88888.00 2016-09-18 11:44:49.906 262 11808.84 233.95 52537.41 88888.00 2016-09-18 11:44:50.406 262 11808.76 233.94 52537.41 88888.00 2016-09-18 11:44:50.906 262 11808.75 233.98 52537.36 88888.00 2016-09-18 11:44:51.406 262 11808.79 233.99 52537.33 88888.00 2016-09-18 11:44:51.906 262 11808.71 234.00 52537.35 88888.00 2016-09-18 11:44:52.406 262 11808.71 234.05 52537.39 88888.00 2016-09-18 11:44:52.906 262 11808.81 234.06 52537.37 88888.00 2016-09-18 11:44:53.406 262 11808.78 234.02 52537.36 88888.00 2016-09-18 11:44:53.906 262 11808.78 234.02 52537.37 88888.00 2016-09-18 11:44:54.406 262 11808.85 234.06 52537.39 88888.00 2016-09-18 11:44:54.906 262 11808.83 234.05 52537.37 88888.00 2016-09-18 11:44:55.406 262 11808.84 234.09 52537.37 88888.00 2016-09-18 11:44:55.906 262 11808.86 234.15 52537.41 88888.00 2016-09-18 11:44:56.406 262 11808.83 234.12 52537.42 88888.00 2016-09-18 11:44:56.906 262 11808.87 234.18 52537.39 88888.00 2016-09-18 11:44:57.406 262 11808.91 234.19 52537.41 88888.00 2016-09-18 11:44:57.906 262 11808.79 234.18 52537.41 88888.00 2016-09-18 11:44:58.406 262 11808.85 234.19 52537.38 88888.00 2016-09-18 11:44:58.906 262 11808.84 234.23 52537.42 88888.00 2016-09-18 11:44:59.406 262 11808.80 234.24 52537.45 88888.00 2016-09-18 11:44:59.906 262 11808.92 234.25 52537.39 88888.00 2016-09-18 11:45:00.406 262 11808.91 234.19 52537.37 88888.00 2016-09-18 11:45:00.906 262 11808.94 234.18 52537.41 88888.00 2016-09-18 11:45:01.406 262 11808.96 234.22 52537.43 88888.00 2016-09-18 11:45:01.906 262 11808.89 234.15 52537.43 88888.00 2016-09-18 11:45:02.406 262 11808.98 234.17 52537.41 88888.00 2016-09-18 11:45:02.906 262 11808.97 234.18 52537.37 88888.00 2016-09-18 11:45:03.406 262 11808.96 234.16 52537.41 88888.00 2016-09-18 11:45:03.906 262 11809.09 234.14 52537.39 88888.00 2016-09-18 11:45:04.406 262 11809.04 234.11 52537.41 88888.00 2016-09-18 11:45:04.906 262 11809.12 234.15 52537.42 88888.00 2016-09-18 11:45:05.406 262 11809.13 234.11 52537.43 88888.00 2016-09-18 11:45:05.906 262 11809.12 234.09 52537.39 88888.00 2016-09-18 11:45:06.406 262 11809.21 234.09 52537.30 88888.00 2016-09-18 11:45:06.906 262 11809.18 234.08 52537.27 88888.00 2016-09-18 11:45:07.406 262 11809.24 234.12 52537.27 88888.00 2016-09-18 11:45:07.906 262 11809.24 234.09 52537.30 88888.00 2016-09-18 11:45:08.406 262 11809.23 234.12 52537.32 88888.00 2016-09-18 11:45:08.906 262 11809.30 234.09 52537.29 88888.00 2016-09-18 11:45:09.406 262 11809.24 234.05 52537.25 88888.00 2016-09-18 11:45:09.906 262 11809.36 234.11 52537.24 88888.00 2016-09-18 11:45:10.406 262 11809.33 234.12 52537.25 88888.00 2016-09-18 11:45:10.906 262 11809.32 234.13 52537.28 88888.00 2016-09-18 11:45:11.406 262 11809.39 234.12 52537.28 88888.00 2016-09-18 11:45:11.906 262 11809.30 234.13 52537.34 88888.00 2016-09-18 11:45:12.406 262 11809.37 234.17 52537.37 88888.00 2016-09-18 11:45:12.906 262 11809.33 234.16 52537.37 88888.00 2016-09-18 11:45:13.406 262 11809.36 234.19 52537.38 88888.00 2016-09-18 11:45:13.906 262 11809.29 234.19 52537.36 88888.00 2016-09-18 11:45:14.406 262 11809.30 234.18 52537.33 88888.00 2016-09-18 11:45:14.906 262 11809.36 234.14 52537.34 88888.00 2016-09-18 11:45:15.406 262 11809.30 234.17 52537.39 88888.00 2016-09-18 11:45:15.906 262 11809.36 234.21 52537.41 88888.00 2016-09-18 11:45:16.406 262 11809.30 234.24 52537.42 88888.00 2016-09-18 11:45:16.906 262 11809.33 234.24 52537.41 88888.00 2016-09-18 11:45:17.406 262 11809.27 234.24 52537.43 88888.00 2016-09-18 11:45:17.906 262 11809.30 234.29 52537.44 88888.00 2016-09-18 11:45:18.406 262 11809.31 234.27 52537.45 88888.00 2016-09-18 11:45:18.906 262 11809.22 234.27 52537.45 88888.00 2016-09-18 11:45:19.406 262 11809.29 234.27 52537.44 88888.00 2016-09-18 11:45:19.906 262 11809.22 234.23 52537.43 88888.00 2016-09-18 11:45:20.406 262 11809.29 234.24 52537.43 88888.00 2016-09-18 11:45:20.906 262 11809.20 234.22 52537.46 88888.00 2016-09-18 11:45:21.406 262 11809.20 234.24 52537.46 88888.00 2016-09-18 11:45:21.906 262 11809.18 234.23 52537.47 88888.00 2016-09-18 11:45:22.406 262 11809.12 234.21 52537.47 88888.00 2016-09-18 11:45:22.906 262 11809.16 234.22 52537.50 88888.00 2016-09-18 11:45:23.406 262 11809.10 234.17 52537.54 88888.00 2016-09-18 11:45:23.906 262 11809.11 234.19 52537.53 88888.00 2016-09-18 11:45:24.406 262 11809.11 234.21 52537.52 88888.00 2016-09-18 11:45:24.906 262 11809.03 234.17 52537.52 88888.00 2016-09-18 11:45:25.406 262 11809.05 234.18 52537.53 88888.00 2016-09-18 11:45:25.906 262 11808.98 234.18 52537.58 88888.00 2016-09-18 11:45:26.406 262 11809.01 234.18 52537.60 88888.00 2016-09-18 11:45:26.906 262 11809.02 234.17 52537.59 88888.00 2016-09-18 11:45:27.406 262 11808.95 234.17 52537.56 88888.00 2016-09-18 11:45:27.906 262 11809.03 234.16 52537.56 88888.00 2016-09-18 11:45:28.406 262 11808.98 234.09 52537.50 88888.00 2016-09-18 11:45:28.906 262 11808.96 234.12 52537.51 88888.00 2016-09-18 11:45:29.406 262 11809.00 234.13 52537.51 88888.00 2016-09-18 11:45:29.906 262 11808.91 234.13 52537.54 88888.00 2016-09-18 11:45:30.406 262 11808.96 234.14 52537.53 88888.00 2016-09-18 11:45:30.906 262 11809.01 234.09 52537.55 88888.00 2016-09-18 11:45:31.406 262 11809.00 234.11 52537.55 88888.00 2016-09-18 11:45:31.906 262 11809.05 234.13 52537.52 88888.00 2016-09-18 11:45:32.406 262 11808.96 234.06 52537.53 88888.00 2016-09-18 11:45:32.906 262 11808.95 234.05 52537.59 88888.00 2016-09-18 11:45:33.406 262 11809.00 234.05 52537.60 88888.00 2016-09-18 11:45:33.906 262 11808.92 234.05 52537.60 88888.00 2016-09-18 11:45:34.406 262 11808.94 234.11 52537.58 88888.00 2016-09-18 11:45:34.906 262 11808.95 234.11 52537.56 88888.00 2016-09-18 11:45:35.406 262 11808.89 234.08 52537.58 88888.00 2016-09-18 11:45:35.906 262 11808.93 234.09 52537.56 88888.00 2016-09-18 11:45:36.406 262 11808.89 234.09 52537.56 88888.00 2016-09-18 11:45:36.906 262 11808.92 234.14 52537.58 88888.00 2016-09-18 11:45:37.406 262 11809.04 234.16 52537.54 88888.00 2016-09-18 11:45:37.906 262 11808.98 234.11 52537.53 88888.00 2016-09-18 11:45:38.406 262 11808.97 234.13 52537.51 88888.00 2016-09-18 11:45:38.906 262 11809.00 234.11 52537.47 88888.00 2016-09-18 11:45:39.406 262 11808.92 234.09 52537.49 88888.00 2016-09-18 11:45:39.906 262 11809.04 234.18 52537.49 88888.00 2016-09-18 11:45:40.406 262 11809.04 234.18 52537.51 88888.00 2016-09-18 11:45:40.906 262 11808.98 234.16 52537.50 88888.00 2016-09-18 11:45:41.406 262 11809.09 234.16 52537.46 88888.00 2016-09-18 11:45:41.906 262 11809.07 234.17 52537.47 88888.00 2016-09-18 11:45:42.406 262 11809.13 234.27 52537.52 88888.00 2016-09-18 11:45:42.906 262 11809.09 234.26 52537.53 88888.00 2016-09-18 11:45:43.406 262 11809.09 234.28 52537.53 88888.00 2016-09-18 11:45:43.906 262 11809.19 234.28 52537.49 88888.00 2016-09-18 11:45:44.406 262 11809.16 234.26 52537.46 88888.00 2016-09-18 11:45:44.906 262 11809.22 234.29 52537.46 88888.00 2016-09-18 11:45:45.406 262 11809.16 234.32 52537.46 88888.00 2016-09-18 11:45:45.906 262 11809.21 234.36 52537.50 88888.00 2016-09-18 11:45:46.406 262 11809.21 234.36 52537.53 88888.00 2016-09-18 11:45:46.906 262 11809.20 234.36 52537.55 88888.00 2016-09-18 11:45:47.406 262 11809.22 234.40 52537.55 88888.00 2016-09-18 11:45:47.906 262 11809.16 234.41 52537.55 88888.00 2016-09-18 11:45:48.406 262 11809.20 234.43 52537.55 88888.00 2016-09-18 11:45:48.906 262 11809.14 234.42 52537.59 88888.00 2016-09-18 11:45:49.406 262 11809.22 234.46 52537.60 88888.00 2016-09-18 11:45:49.906 262 11809.14 234.42 52537.58 88888.00 2016-09-18 11:45:50.406 262 11809.15 234.42 52537.55 88888.00 2016-09-18 11:45:50.906 262 11809.19 234.42 52537.55 88888.00 2016-09-18 11:45:51.406 262 11809.21 234.46 52537.53 88888.00 2016-09-18 11:45:51.906 262 11809.23 234.46 52537.52 88888.00 2016-09-18 11:45:52.406 262 11809.21 234.47 52537.52 88888.00 2016-09-18 11:45:52.906 262 11809.27 234.52 52537.54 88888.00 2016-09-18 11:45:53.406 262 11809.23 234.53 52537.54 88888.00 2016-09-18 11:45:53.906 262 11809.30 234.53 52537.55 88888.00 2016-09-18 11:45:54.406 262 11809.23 234.45 52537.56 88888.00 2016-09-18 11:45:54.906 262 11809.33 234.48 52537.55 88888.00 2016-09-18 11:45:55.406 262 11809.30 234.45 52537.58 88888.00 2016-09-18 11:45:55.906 262 11809.36 234.45 52537.58 88888.00 2016-09-18 11:45:56.406 262 11809.32 234.45 52537.59 88888.00 2016-09-18 11:45:56.906 262 11809.37 234.43 52537.60 88888.00 2016-09-18 11:45:57.406 262 11809.38 234.38 52537.59 88888.00 2016-09-18 11:45:57.906 262 11809.41 234.38 52537.56 88888.00 2016-09-18 11:45:58.406 262 11809.45 234.36 52537.53 88888.00 2016-09-18 11:45:58.906 262 11809.38 234.35 52537.53 88888.00 2016-09-18 11:45:59.406 262 11809.39 234.37 52537.53 88888.00 2016-09-18 11:45:59.906 262 11809.44 234.35 52537.50 88888.00 2016-09-18 11:46:00.406 262 11809.53 234.35 52537.53 88888.00 2016-09-18 11:46:00.906 262 11809.42 234.32 52537.53 88888.00 2016-09-18 11:46:01.406 262 11809.44 234.31 52537.55 88888.00 2016-09-18 11:46:01.906 262 11809.36 234.32 52537.59 88888.00 2016-09-18 11:46:02.406 262 11809.46 234.40 52537.60 88888.00 2016-09-18 11:46:02.906 262 11809.45 234.36 52537.58 88888.00 2016-09-18 11:46:03.406 262 11809.47 234.35 52537.58 88888.00 2016-09-18 11:46:03.906 262 11809.42 234.33 52537.60 88888.00 2016-09-18 11:46:04.406 262 11809.46 234.34 52537.64 88888.00 2016-09-18 11:46:04.906 262 11809.41 234.32 52537.60 88888.00 2016-09-18 11:46:05.406 262 11809.45 234.35 52537.63 88888.00 2016-09-18 11:46:05.906 262 11809.40 234.26 52537.67 88888.00 2016-09-18 11:46:06.406 262 11809.37 234.24 52537.65 88888.00 2016-09-18 11:46:06.906 262 11809.46 234.23 52537.67 88888.00 2016-09-18 11:46:07.406 262 11809.45 234.23 52537.70 88888.00 2016-09-18 11:46:07.906 262 11809.50 234.25 52537.68 88888.00 2016-09-18 11:46:08.406 262 11809.42 234.22 52537.69 88888.00 2016-09-18 11:46:08.906 262 11809.46 234.24 52537.73 88888.00 2016-09-18 11:46:09.406 262 11809.44 234.12 52537.69 88888.00 2016-09-18 11:46:09.906 262 11809.53 234.15 52537.64 88888.00 2016-09-18 11:46:10.406 262 11809.50 234.15 52537.65 88888.00 2016-09-18 11:46:10.906 262 11809.49 234.18 52537.68 88888.00 2016-09-18 11:46:11.406 262 11809.50 234.18 52537.67 88888.00 2016-09-18 11:46:11.906 262 11809.46 234.23 52537.62 88888.00 2016-09-18 11:46:12.406 262 11809.45 234.25 52537.62 88888.00 2016-09-18 11:46:12.906 262 11809.44 234.24 52537.62 88888.00 2016-09-18 11:46:13.406 262 11809.53 234.31 52537.60 88888.00 2016-09-18 11:46:13.906 262 11809.48 234.28 52537.62 88888.00 2016-09-18 11:46:14.406 262 11809.51 234.31 52537.63 88888.00 2016-09-18 11:46:14.906 262 11809.46 234.28 52537.65 88888.00 2016-09-18 11:46:15.406 262 11809.49 234.36 52537.67 88888.00 2016-09-18 11:46:15.906 262 11809.42 234.37 52537.68 88888.00 2016-09-18 11:46:16.406 262 11809.46 234.42 52537.68 88888.00 2016-09-18 11:46:16.906 262 11809.41 234.37 52537.69 88888.00 2016-09-18 11:46:17.406 262 11809.47 234.40 52537.68 88888.00 2016-09-18 11:46:17.906 262 11809.47 234.33 52537.71 88888.00 2016-09-18 11:46:18.406 262 11809.46 234.31 52537.72 88888.00 2016-09-18 11:46:18.906 262 11809.45 234.31 52537.72 88888.00 2016-09-18 11:46:19.406 262 11809.41 234.37 52537.72 88888.00 2016-09-18 11:46:19.906 262 11809.46 234.43 52537.71 88888.00 2016-09-18 11:46:20.406 262 11809.39 234.42 52537.71 88888.00 2016-09-18 11:46:20.906 262 11809.47 234.47 52537.71 88888.00 2016-09-18 11:46:21.406 262 11809.42 234.53 52537.70 88888.00 2016-09-18 11:46:21.906 262 11809.47 234.55 52537.74 88888.00 2016-09-18 11:46:22.406 262 11809.48 234.48 52537.73 88888.00 2016-09-18 11:46:22.906 262 11809.53 234.50 52537.70 88888.00 2016-09-18 11:46:23.406 262 11809.50 234.51 52537.72 88888.00 2016-09-18 11:46:23.906 262 11809.56 234.54 52537.70 88888.00 2016-09-18 11:46:24.406 262 11809.57 234.54 52537.68 88888.00 2016-09-18 11:46:24.906 262 11809.59 234.51 52537.68 88888.00 2016-09-18 11:46:25.406 262 11809.59 234.53 52537.71 88888.00 2016-09-18 11:46:25.906 262 11809.66 234.55 52537.69 88888.00 2016-09-18 11:46:26.406 262 11809.65 234.56 52537.69 88888.00 2016-09-18 11:46:26.906 262 11809.66 234.61 52537.70 88888.00 2016-09-18 11:46:27.406 262 11809.67 234.63 52537.71 88888.00 2016-09-18 11:46:27.906 262 11809.71 234.60 52537.71 88888.00 2016-09-18 11:46:28.406 262 11809.74 234.61 52537.70 88888.00 2016-09-18 11:46:28.906 262 11809.75 234.60 52537.69 88888.00 2016-09-18 11:46:29.406 262 11809.81 234.62 52537.69 88888.00 2016-09-18 11:46:29.906 262 11809.79 234.65 52537.68 88888.00 2016-09-18 11:46:30.406 262 11809.83 234.65 52537.65 88888.00 2016-09-18 11:46:30.906 262 11809.80 234.64 52537.69 88888.00 2016-09-18 11:46:31.406 262 11809.82 234.58 52537.72 88888.00 2016-09-18 11:46:31.906 262 11809.83 234.62 52537.71 88888.00 2016-09-18 11:46:32.406 262 11809.84 234.63 52537.72 88888.00 2016-09-18 11:46:32.906 262 11809.89 234.64 52537.71 88888.00 2016-09-18 11:46:33.406 262 11809.85 234.69 52537.69 88888.00 2016-09-18 11:46:33.906 262 11809.90 234.70 52537.69 88888.00 2016-09-18 11:46:34.406 262 11809.92 234.66 52537.69 88888.00 2016-09-18 11:46:34.906 262 11809.95 234.65 52537.67 88888.00 2016-09-18 11:46:35.406 262 11809.93 234.63 52537.69 88888.00 2016-09-18 11:46:35.906 262 11809.91 234.64 52537.72 88888.00 2016-09-18 11:46:36.406 262 11809.93 234.72 52537.69 88888.00 2016-09-18 11:46:36.906 262 11809.91 234.72 52537.70 88888.00 2016-09-18 11:46:37.406 262 11809.93 234.72 52537.69 88888.00 2016-09-18 11:46:37.906 262 11809.93 234.75 52537.68 88888.00 2016-09-18 11:46:38.406 262 11809.95 234.81 52537.70 88888.00 2016-09-18 11:46:38.906 262 11809.97 234.77 52537.73 88888.00 2016-09-18 11:46:39.406 262 11809.94 234.76 52537.73 88888.00 2016-09-18 11:46:39.906 262 11809.99 234.76 52537.77 88888.00 2016-09-18 11:46:40.406 262 11809.97 234.76 52537.74 88888.00 2016-09-18 11:46:40.906 262 11809.94 234.77 52537.73 88888.00 2016-09-18 11:46:41.406 262 11809.93 234.82 52537.76 88888.00 2016-09-18 11:46:41.906 262 11809.93 234.83 52537.74 88888.00 2016-09-18 11:46:42.406 262 11809.91 234.80 52537.76 88888.00 2016-09-18 11:46:42.906 262 11809.88 234.81 52537.77 88888.00 2016-09-18 11:46:43.406 262 11809.94 234.85 52537.79 88888.00 2016-09-18 11:46:43.906 262 11810.00 234.93 52537.82 88888.00 2016-09-18 11:46:44.406 262 11809.94 234.92 52537.85 88888.00 2016-09-18 11:46:44.906 262 11809.93 234.94 52537.83 88888.00 2016-09-18 11:46:45.406 262 11809.89 234.95 52537.83 88888.00 2016-09-18 11:46:45.906 262 11809.90 234.90 52537.82 88888.00 2016-09-18 11:46:46.406 262 11809.92 234.92 52537.85 88888.00 2016-09-18 11:46:46.906 262 11809.89 234.95 52537.87 88888.00 2016-09-18 11:46:47.406 262 11809.91 234.95 52537.83 88888.00 2016-09-18 11:46:47.906 262 11809.88 235.03 52537.87 88888.00 2016-09-18 11:46:48.406 262 11809.76 235.05 52537.88 88888.00 2016-09-18 11:46:48.906 262 11809.75 235.06 52537.92 88888.00 2016-09-18 11:46:49.406 262 11809.74 235.11 52537.96 88888.00 2016-09-18 11:46:49.906 262 11809.75 235.13 52537.96 88888.00 2016-09-18 11:46:50.406 262 11809.72 235.11 52537.96 88888.00 2016-09-18 11:46:50.906 262 11809.66 235.08 52537.98 88888.00 2016-09-18 11:46:51.406 262 11809.66 235.09 52537.99 88888.00 2016-09-18 11:46:51.906 262 11809.64 235.11 52537.98 88888.00 2016-09-18 11:46:52.406 262 11809.63 235.12 52537.98 88888.00 2016-09-18 11:46:52.906 262 11809.58 235.13 52537.99 88888.00 2016-09-18 11:46:53.406 262 11809.54 235.13 52537.99 88888.00 2016-09-18 11:46:53.906 262 11809.57 235.15 52538.04 88888.00 2016-09-18 11:46:54.406 262 11809.50 235.18 52538.00 88888.00 2016-09-18 11:46:54.906 262 11809.50 235.22 52538.00 88888.00 2016-09-18 11:46:55.406 262 11809.47 235.23 52538.03 88888.00 2016-09-18 11:46:55.906 262 11809.44 235.16 52538.07 88888.00 2016-09-18 11:46:56.406 262 11809.47 235.21 52538.09 88888.00 2016-09-18 11:46:56.906 262 11809.41 235.19 52538.13 88888.00 2016-09-18 11:46:57.406 262 11809.40 235.21 52538.12 88888.00 2016-09-18 11:46:57.906 262 11809.33 235.22 52538.14 88888.00 2016-09-18 11:46:58.406 262 11809.30 235.22 52538.16 88888.00 2016-09-18 11:46:58.906 262 11809.29 235.24 52538.14 88888.00 2016-09-18 11:46:59.406 262 11809.23 235.23 52538.17 88888.00 2016-09-18 11:46:59.906 262 11809.24 235.29 52538.18 88888.00 2016-09-18 11:47:00.406 262 11809.19 235.29 52538.17 88888.00 2016-09-18 11:47:00.906 262 11809.15 235.27 52538.20 88888.00 2016-09-18 11:47:01.406 262 11809.12 235.30 52538.22 88888.00 2016-09-18 11:47:01.906 262 11809.10 235.32 52538.21 88888.00 2016-09-18 11:47:02.406 262 11809.10 235.33 52538.20 88888.00 2016-09-18 11:47:02.906 262 11809.05 235.30 52538.16 88888.00 2016-09-18 11:47:03.406 262 11809.04 235.33 52538.15 88888.00 2016-09-18 11:47:03.906 262 11809.01 235.35 52538.16 88888.00 2016-09-18 11:47:04.406 262 11809.05 235.43 52538.17 88888.00 2016-09-18 11:47:04.906 262 11809.00 235.43 52538.15 88888.00 2016-09-18 11:47:05.406 262 11809.03 235.42 52538.15 88888.00 2016-09-18 11:47:05.906 262 11808.97 235.45 52538.21 88888.00 2016-09-18 11:47:06.406 262 11808.95 235.45 52538.21 88888.00 2016-09-18 11:47:06.906 262 11808.91 235.49 52538.22 88888.00 2016-09-18 11:47:07.406 262 11808.85 235.45 52538.23 88888.00 2016-09-18 11:47:07.906 262 11808.83 235.50 52538.20 88888.00 2016-09-18 11:47:08.406 262 11808.79 235.48 52538.20 88888.00 2016-09-18 11:47:08.906 262 11808.83 235.49 52538.24 88888.00 2016-09-18 11:47:09.406 262 11808.79 235.49 52538.24 88888.00 2016-09-18 11:47:09.906 262 11808.80 235.53 52538.21 88888.00 2016-09-18 11:47:10.406 262 11808.78 235.54 52538.21 88888.00 2016-09-18 11:47:10.906 262 11808.81 235.58 52538.22 88888.00 2016-09-18 11:47:11.406 262 11808.78 235.57 52538.22 88888.00 2016-09-18 11:47:11.906 262 11808.76 235.57 52538.23 88888.00 2016-09-18 11:47:12.407 262 11808.71 235.58 52538.23 88888.00 2016-09-18 11:47:12.907 262 11808.70 235.59 52538.24 88888.00 2016-09-18 11:47:13.407 262 11808.75 235.63 52538.24 88888.00 2016-09-18 11:47:13.907 262 11808.70 235.61 52538.24 88888.00 2016-09-18 11:47:14.407 262 11808.69 235.59 52538.26 88888.00 2016-09-18 11:47:14.907 262 11808.65 235.57 52538.26 88888.00 2016-09-18 11:47:15.407 262 11808.67 235.57 52538.22 88888.00 2016-09-18 11:47:15.907 262 11808.62 235.61 52538.22 88888.00 2016-09-18 11:47:16.407 262 11808.65 235.63 52538.23 88888.00 2016-09-18 11:47:16.907 262 11808.57 235.61 52538.27 88888.00 2016-09-18 11:47:17.407 262 11808.57 235.59 52538.32 88888.00 2016-09-18 11:47:17.907 262 11808.58 235.57 52538.29 88888.00 2016-09-18 11:47:18.407 262 11808.65 235.52 52538.25 88888.00 2016-09-18 11:47:18.907 262 11808.62 235.52 52538.23 88888.00 2016-09-18 11:47:19.407 262 11808.60 235.52 52538.24 88888.00 2016-09-18 11:47:19.907 262 11808.56 235.50 52538.25 88888.00 2016-09-18 11:47:20.407 262 11808.56 235.47 52538.25 88888.00 2016-09-18 11:47:20.907 262 11808.51 235.45 52538.18 88888.00 2016-09-18 11:47:21.407 262 11808.54 235.44 52538.18 88888.00 2016-09-18 11:47:21.907 262 11808.54 235.35 52538.22 88888.00 2016-09-18 11:47:22.407 262 11808.60 235.32 52538.21 88888.00 2016-09-18 11:47:22.907 262 11808.57 235.29 52538.24 88888.00 2016-09-18 11:47:23.407 262 11808.59 235.25 52538.24 88888.00 2016-09-18 11:47:23.907 262 11808.58 235.23 52538.27 88888.00 2016-09-18 11:47:24.407 262 11808.67 235.23 52538.24 88888.00 2016-09-18 11:47:24.907 262 11808.63 235.16 52538.22 88888.00 2016-09-18 11:47:25.407 262 11808.65 235.22 52538.25 88888.00 2016-09-18 11:47:25.907 262 11808.59 235.21 52538.26 88888.00 2016-09-18 11:47:26.407 262 11808.65 235.16 52538.26 88888.00 2016-09-18 11:47:26.907 262 11808.59 235.12 52538.27 88888.00 2016-09-18 11:47:27.407 262 11808.63 235.14 52538.29 88888.00 2016-09-18 11:47:27.907 262 11808.59 235.11 52538.29 88888.00 2016-09-18 11:47:28.407 262 11808.65 235.09 52538.26 88888.00 2016-09-18 11:47:28.907 262 11808.63 235.04 52538.26 88888.00 2016-09-18 11:47:29.407 262 11808.62 235.04 52538.23 88888.00 2016-09-18 11:47:29.907 262 11808.66 235.04 52538.21 88888.00 2016-09-18 11:47:30.407 262 11808.67 235.04 52538.23 88888.00 2016-09-18 11:47:30.907 262 11808.68 235.04 52538.24 88888.00 2016-09-18 11:47:31.407 262 11808.60 235.02 52538.27 88888.00 2016-09-18 11:47:31.907 262 11808.66 235.03 52538.26 88888.00 2016-09-18 11:47:32.407 262 11808.66 234.98 52538.21 88888.00 2016-09-18 11:47:32.907 262 11808.75 234.98 52538.20 88888.00 2016-09-18 11:47:33.407 262 11808.74 234.99 52538.21 88888.00 2016-09-18 11:47:33.907 262 11808.80 234.95 52538.22 88888.00 2016-09-18 11:47:34.407 262 11808.79 234.90 52538.24 88888.00 2016-09-18 11:47:34.907 262 11808.83 234.94 52538.25 88888.00 2016-09-18 11:47:35.407 262 11808.79 234.94 52538.27 88888.00 2016-09-18 11:47:35.907 262 11808.78 234.93 52538.31 88888.00 2016-09-18 11:47:36.407 262 11808.81 234.93 52538.31 88888.00 2016-09-18 11:47:36.907 262 11808.79 234.93 52538.27 88888.00 2016-09-18 11:47:37.407 262 11808.85 234.92 52538.27 88888.00 2016-09-18 11:47:37.907 262 11808.85 234.87 52538.25 88888.00 2016-09-18 11:47:38.407 262 11808.92 234.90 52538.25 88888.00 2016-09-18 11:47:38.907 262 11808.88 234.85 52538.23 88888.00 2016-09-18 11:47:39.407 262 11808.92 234.89 52538.26 88888.00 2016-09-18 11:47:39.907 262 11808.92 234.85 52538.27 88888.00 2016-09-18 11:47:40.407 262 11809.01 234.91 52538.29 88888.00 2016-09-18 11:47:40.907 262 11808.94 234.86 52538.27 88888.00 2016-09-18 11:47:41.407 262 11808.96 234.87 52538.26 88888.00 2016-09-18 11:47:41.907 262 11808.95 234.86 52538.26 88888.00 2016-09-18 11:47:42.407 262 11808.96 234.87 52538.25 88888.00 2016-09-18 11:47:42.907 262 11808.95 234.85 52538.23 88888.00 2016-09-18 11:47:43.407 262 11808.96 234.87 52538.23 88888.00 2016-09-18 11:47:43.907 262 11808.97 234.84 52538.24 88888.00 2016-09-18 11:47:44.407 262 11808.96 234.84 52538.24 88888.00 2016-09-18 11:47:44.907 262 11809.00 234.85 52538.21 88888.00 2016-09-18 11:47:45.407 262 11809.07 234.83 52538.22 88888.00 2016-09-18 11:47:45.907 262 11809.13 234.83 52538.22 88888.00 2016-09-18 11:47:46.407 262 11809.05 234.81 52538.23 88888.00 2016-09-18 11:47:46.907 262 11809.09 234.80 52538.26 88888.00 2016-09-18 11:47:47.407 262 11809.06 234.79 52538.26 88888.00 2016-09-18 11:47:47.907 262 11809.09 234.77 52538.26 88888.00 2016-09-18 11:47:48.407 262 11809.04 234.73 52538.27 88888.00 2016-09-18 11:47:48.907 262 11809.12 234.80 52538.23 88888.00 2016-09-18 11:47:49.407 262 11809.06 234.79 52538.24 88888.00 2016-09-18 11:47:49.907 262 11809.13 234.79 52538.23 88888.00 2016-09-18 11:47:50.407 262 11809.11 234.73 52538.18 88888.00 2016-09-18 11:47:50.907 262 11809.19 234.72 52538.21 88888.00 2016-09-18 11:47:51.407 262 11809.13 234.69 52538.21 88888.00 2016-09-18 11:47:51.907 262 11809.19 234.67 52538.23 88888.00 2016-09-18 11:47:52.407 262 11809.18 234.65 52538.25 88888.00 2016-09-18 11:47:52.907 262 11809.20 234.70 52538.24 88888.00 2016-09-18 11:47:53.407 262 11809.12 234.71 52538.22 88888.00 2016-09-18 11:47:53.907 262 11809.15 234.67 52538.23 88888.00 2016-09-18 11:47:54.407 262 11809.14 234.65 52538.21 88888.00 2016-09-18 11:47:54.907 262 11809.19 234.69 52538.16 88888.00 2016-09-18 11:47:55.407 262 11809.19 234.67 52538.14 88888.00 2016-09-18 11:47:55.907 262 11809.15 234.69 52538.15 88888.00 2016-09-18 11:47:56.407 262 11809.16 234.66 52538.18 88888.00 2016-09-18 11:47:56.907 262 11809.15 234.70 52538.17 88888.00 2016-09-18 11:47:57.407 262 11809.18 234.65 52538.18 88888.00 2016-09-18 11:47:57.907 262 11809.12 234.64 52538.18 88888.00 2016-09-18 11:47:58.407 262 11809.12 234.62 52538.18 88888.00 2016-09-18 11:47:58.907 262 11809.07 234.58 52538.18 88888.00 2016-09-18 11:47:59.407 262 11809.13 234.58 52538.21 88888.00 2016-09-18 11:47:59.907 262 11809.05 234.53 52538.22 88888.00 2016-09-18 11:48:00.407 262 11809.07 234.56 52538.21 88888.00 2016-09-18 11:48:00.907 262 11809.04 234.52 52538.22 88888.00 2016-09-18 11:48:01.407 262 11809.09 234.52 52538.23 88888.00 2016-09-18 11:48:01.907 262 11809.10 234.51 52538.22 88888.00 2016-09-18 11:48:02.407 262 11809.09 234.51 52538.21 88888.00 2016-09-18 11:48:02.907 262 11809.11 234.48 52538.20 88888.00 2016-09-18 11:48:03.407 262 11809.03 234.45 52538.21 88888.00 2016-09-18 11:48:03.907 262 11809.07 234.45 52538.24 88888.00 2016-09-18 11:48:04.407 262 11809.00 234.44 52538.23 88888.00 2016-09-18 11:48:04.907 262 11809.04 234.52 52538.21 88888.00 2016-09-18 11:48:05.407 262 11809.00 234.51 52538.22 88888.00 2016-09-18 11:48:05.907 262 11809.01 234.51 52538.18 88888.00 2016-09-18 11:48:06.407 262 11809.01 234.52 52538.17 88888.00 2016-09-18 11:48:06.907 262 11808.98 234.46 52538.21 88888.00 2016-09-18 11:48:07.407 262 11809.00 234.45 52538.25 88888.00 2016-09-18 11:48:07.907 262 11808.88 234.42 52538.26 88888.00 2016-09-18 11:48:08.407 262 11808.88 234.45 52538.29 88888.00 2016-09-18 11:48:08.907 262 11808.85 234.41 52538.31 88888.00 2016-09-18 11:48:09.407 262 11808.83 234.42 52538.27 88888.00 2016-09-18 11:48:09.907 262 11808.89 234.41 52538.25 88888.00 2016-09-18 11:48:10.407 262 11808.79 234.38 52538.24 88888.00 2016-09-18 11:48:10.907 262 11808.79 234.46 52538.22 88888.00 2016-09-18 11:48:11.407 262 11808.79 234.45 52538.22 88888.00 2016-09-18 11:48:11.907 262 11808.70 234.42 52538.24 88888.00 2016-09-18 11:48:12.407 262 11808.76 234.42 52538.23 88888.00 2016-09-18 11:48:12.907 262 11808.70 234.41 52538.22 88888.00 2016-09-18 11:48:13.407 262 11808.70 234.45 52538.26 88888.00 2016-09-18 11:48:13.907 262 11808.76 234.44 52538.29 88888.00 2016-09-18 11:48:14.407 262 11808.69 234.38 52538.26 88888.00 2016-09-18 11:48:14.907 262 11808.68 234.41 52538.24 88888.00 2016-09-18 11:48:15.407 262 11808.65 234.41 52538.22 88888.00 2016-09-18 11:48:15.907 262 11808.62 234.36 52538.21 88888.00 2016-09-18 11:48:16.407 262 11808.69 234.38 52538.20 88888.00 2016-09-18 11:48:16.907 262 11808.61 234.41 52538.22 88888.00 2016-09-18 11:48:17.407 262 11808.60 234.40 52538.18 88888.00 2016-09-18 11:48:17.907 262 11808.72 234.38 52538.17 88888.00 2016-09-18 11:48:18.407 262 11808.65 234.32 52538.18 88888.00 2016-09-18 11:48:18.907 262 11808.67 234.36 52538.20 88888.00 2016-09-18 11:48:19.407 262 11808.70 234.33 52538.18 88888.00 2016-09-18 11:48:19.907 262 11808.61 234.26 52538.18 88888.00 2016-09-18 11:48:20.407 262 11808.68 234.26 52538.16 88888.00 2016-09-18 11:48:20.907 262 11808.67 234.22 52538.18 88888.00 2016-09-18 11:48:21.407 262 11808.62 234.26 52538.16 88888.00 2016-09-18 11:48:21.907 262 11808.75 234.29 52538.15 88888.00 2016-09-18 11:48:22.407 262 11808.77 234.27 52538.15 88888.00 2016-09-18 11:48:22.907 262 11808.75 234.24 52538.18 88888.00 2016-09-18 11:48:23.407 262 11808.78 234.28 52538.20 88888.00 2016-09-18 11:48:23.907 262 11808.67 234.26 52538.20 88888.00 2016-09-18 11:48:24.407 262 11808.67 234.23 52538.21 88888.00 2016-09-18 11:48:24.907 262 11808.74 234.26 52538.20 88888.00 2016-09-18 11:48:25.407 262 11808.62 234.27 52538.18 88888.00 2016-09-18 11:48:25.907 262 11808.63 234.32 52538.18 88888.00 2016-09-18 11:48:26.407 262 11808.67 234.27 52538.18 88888.00 2016-09-18 11:48:26.907 262 11808.59 234.26 52538.14 88888.00 2016-09-18 11:48:27.407 262 11808.63 234.31 52538.13 88888.00 2016-09-18 11:48:27.907 262 11808.66 234.26 52538.14 88888.00 2016-09-18 11:48:28.407 262 11808.63 234.25 52538.16 88888.00 2016-09-18 11:48:28.907 262 11808.68 234.27 52538.21 88888.00 2016-09-18 11:48:29.407 262 11808.62 234.23 52538.20 88888.00 2016-09-18 11:48:29.907 262 11808.56 234.17 52538.20 88888.00 2016-09-18 11:48:30.407 262 11808.66 234.21 52538.21 88888.00 2016-09-18 11:48:30.907 262 11808.62 234.17 52538.22 88888.00 2016-09-18 11:48:31.407 262 11808.54 234.14 52538.21 88888.00 2016-09-18 11:48:31.907 262 11808.60 234.17 52538.18 88888.00 2016-09-18 11:48:32.407 262 11808.56 234.15 52538.17 88888.00 2016-09-18 11:48:32.907 262 11808.49 234.09 52538.20 88888.00 2016-09-18 11:48:33.407 262 11808.54 234.16 52538.17 88888.00 2016-09-18 11:48:33.907 262 11808.53 234.14 52538.16 88888.00 2016-09-18 11:48:34.407 262 11808.45 234.08 52538.15 88888.00 2016-09-18 11:48:34.907 262 11808.51 234.12 52538.16 88888.00 2016-09-18 11:48:35.407 262 11808.56 234.15 52538.17 88888.00 2016-09-18 11:48:35.907 262 11808.51 234.11 52538.15 88888.00 2016-09-18 11:48:36.407 262 11808.50 234.12 52538.13 88888.00 2016-09-18 11:48:36.907 262 11808.54 234.13 52538.16 88888.00 2016-09-18 11:48:37.407 262 11808.50 234.08 52538.16 88888.00 2016-09-18 11:48:37.907 262 11808.49 234.07 52538.15 88888.00 2016-09-18 11:48:38.407 262 11808.60 234.09 52538.18 88888.00 2016-09-18 11:48:38.907 262 11808.58 234.00 52538.18 88888.00 2016-09-18 11:48:39.407 262 11808.52 233.99 52538.16 88888.00 2016-09-18 11:48:39.907 262 11808.61 234.05 52538.16 88888.00 2016-09-18 11:48:40.407 262 11808.61 233.99 52538.17 88888.00 2016-09-18 11:48:40.907 262 11808.54 233.90 52538.12 88888.00 2016-09-18 11:48:41.407 262 11808.63 233.96 52538.13 88888.00 2016-09-18 11:48:41.907 262 11808.69 233.99 52538.15 88888.00 2016-09-18 11:48:42.407 262 11808.63 233.96 52538.20 88888.00 2016-09-18 11:48:42.907 262 11808.67 233.94 52538.16 88888.00 2016-09-18 11:48:43.407 262 11808.74 233.92 52538.11 88888.00 2016-09-18 11:48:43.907 262 11808.72 233.82 52538.09 88888.00 2016-09-18 11:48:44.407 262 11808.75 233.83 52538.12 88888.00 2016-09-18 11:48:44.907 262 11808.85 233.90 52538.15 88888.00 2016-09-18 11:48:45.407 262 11808.83 233.87 52538.13 88888.00 2016-09-18 11:48:45.907 262 11808.83 233.88 52538.09 88888.00 2016-09-18 11:48:46.407 262 11808.93 233.85 52538.09 88888.00 2016-09-18 11:48:46.907 262 11808.91 233.77 52538.15 88888.00 2016-09-18 11:48:47.407 262 11808.84 233.76 52538.20 88888.00 2016-09-18 11:48:47.907 262 11808.91 233.74 52538.18 88888.00 2016-09-18 11:48:48.407 262 11808.89 233.67 52538.18 88888.00 2016-09-18 11:48:48.907 262 11808.84 233.61 52538.22 88888.00 2016-09-18 11:48:49.407 262 11808.88 233.66 52538.24 88888.00 2016-09-18 11:48:49.907 262 11808.94 233.61 52538.23 88888.00 2016-09-18 11:48:50.407 262 11808.91 233.55 52538.25 88888.00 2016-09-18 11:48:50.907 262 11808.93 233.54 52538.27 88888.00 2016-09-18 11:48:51.407 262 11808.91 233.55 52538.32 88888.00 2016-09-18 11:48:51.907 262 11808.79 233.48 52538.35 88888.00 2016-09-18 11:48:52.407 262 11808.75 233.46 52538.33 88888.00 2016-09-18 11:48:52.907 262 11808.85 233.44 52538.32 88888.00 2016-09-18 11:48:53.407 262 11808.97 233.39 52538.32 88888.00 2016-09-18 11:48:53.907 262 11808.92 233.35 52538.32 88888.00 2016-09-18 11:48:54.407 262 11808.87 233.32 52538.35 88888.00 2016-09-18 11:48:54.907 262 11808.97 233.36 52538.29 88888.00 2016-09-18 11:48:55.407 262 11809.03 233.31 52538.29 88888.00 2016-09-18 11:48:55.907 262 11808.96 233.24 52538.31 88888.00 2016-09-18 11:48:56.407 262 11808.93 233.22 52538.32 88888.00 2016-09-18 11:48:56.907 262 11809.00 233.26 52538.32 88888.00 2016-09-18 11:48:57.407 262 11809.04 233.22 52538.33 88888.00 2016-09-18 11:48:57.907 262 11808.98 233.14 52538.27 88888.00 2016-09-18 11:48:58.407 262 11808.92 233.11 52538.26 88888.00 2016-09-18 11:48:58.907 262 11808.97 233.16 52538.30 88888.00 2016-09-18 11:48:59.407 262 11809.12 233.10 52538.29 88888.00 2016-09-18 11:48:59.907 262 11809.12 233.03 52538.25 88888.00 2016-09-18 11:49:00.407 262 11809.09 233.01 52538.23 88888.00 2016-09-18 11:49:00.907 262 11809.13 233.06 52538.23 88888.00 2016-09-18 11:49:01.407 262 11809.15 233.03 52538.27 88888.00 2016-09-18 11:49:01.907 262 11809.10 233.00 52538.26 88888.00 2016-09-18 11:49:02.407 262 11809.04 233.00 52538.24 88888.00 2016-09-18 11:49:02.907 262 11809.11 233.02 52538.25 88888.00 2016-09-18 11:49:03.407 262 11809.19 233.02 52538.25 88888.00 2016-09-18 11:49:03.907 262 11809.12 232.97 52538.26 88888.00 2016-09-18 11:49:04.407 262 11809.03 232.92 52538.26 88888.00 2016-09-18 11:49:04.907 262 11809.04 232.93 52538.27 88888.00 2016-09-18 11:49:05.407 262 11809.10 232.91 52538.32 88888.00 2016-09-18 11:49:05.907 262 11809.04 232.85 52538.36 88888.00 2016-09-18 11:49:06.407 262 11808.91 232.77 52538.38 88888.00 2016-09-18 11:49:06.907 262 11808.88 232.72 52538.36 88888.00 2016-09-18 11:49:07.407 262 11809.03 232.73 52538.27 88888.00 2016-09-18 11:49:07.907 262 11809.14 232.74 52538.27 88888.00 2016-09-18 11:49:08.407 262 11809.14 232.70 52538.32 88888.00 2016-09-18 11:49:08.907 262 11809.06 232.64 52538.39 88888.00 2016-09-18 11:49:09.407 262 11809.02 232.60 52538.41 88888.00 2016-09-18 11:49:09.907 262 11809.04 232.56 52538.47 88888.00 2016-09-18 11:49:10.407 262 11809.07 232.57 52538.53 88888.00 2016-09-18 11:49:10.907 262 11809.07 232.53 52538.55 88888.00 2016-09-18 11:49:11.407 262 11809.11 232.47 52538.50 88888.00 2016-09-18 11:49:11.907 262 11809.01 232.42 52538.51 88888.00 2016-09-18 11:49:12.407 262 11808.93 232.42 52538.47 88888.00 2016-09-18 11:49:12.907 262 11808.93 232.40 52538.47 88888.00 2016-09-18 11:49:13.407 262 11808.95 232.33 52538.48 88888.00 2016-09-18 11:49:13.907 262 11809.03 232.35 52538.44 88888.00 2016-09-18 11:49:14.407 262 11809.05 232.33 52538.44 88888.00 2016-09-18 11:49:14.907 262 11808.95 232.31 52538.50 88888.00 2016-09-18 11:49:15.407 262 11808.95 232.20 52538.47 88888.00 2016-09-18 11:49:15.907 262 11809.01 232.08 52538.36 88888.00 2016-09-18 11:49:16.407 262 11808.95 232.09 52538.36 88888.00 2016-09-18 11:49:16.907 262 11808.94 232.11 52538.41 88888.00 2016-09-18 11:49:17.407 262 11808.96 232.10 52538.38 88888.00 2016-09-18 11:49:17.907 262 11808.93 232.04 52538.46 88888.00 2016-09-18 11:49:18.407 262 11808.93 232.01 52538.56 88888.00 2016-09-18 11:49:18.907 262 11809.03 231.95 52538.53 88888.00 2016-09-18 11:49:19.407 262 11809.10 231.86 52538.46 88888.00 2016-09-18 11:49:19.907 262 11809.11 231.80 52538.46 88888.00 2016-09-18 11:49:20.407 262 11809.09 231.77 52538.47 88888.00 2016-09-18 11:49:20.907 262 11808.98 231.77 52538.49 88888.00 2016-09-18 11:49:21.407 262 11808.88 231.76 52538.55 88888.00 2016-09-18 11:49:21.907 262 11808.86 231.69 52538.49 88888.00 2016-09-18 11:49:22.407 262 11808.85 231.62 52538.48 88888.00 2016-09-18 11:49:22.907 262 11808.86 231.61 52538.51 88888.00 2016-09-18 11:49:23.407 262 11808.87 231.60 52538.50 88888.00 2016-09-18 11:49:23.907 262 11808.89 231.54 52538.49 88888.00 2016-09-18 11:49:24.407 262 11808.87 231.48 52538.47 88888.00 2016-09-18 11:49:24.907 262 11808.91 231.44 52538.40 88888.00 2016-09-18 11:49:25.407 262 11808.92 231.38 52538.40 88888.00 2016-09-18 11:49:25.907 262 11808.91 231.34 52538.40 88888.00 2016-09-18 11:49:26.407 262 11808.89 231.33 52538.41 88888.00 2016-09-18 11:49:26.907 262 11808.87 231.30 52538.42 88888.00 2016-09-18 11:49:27.407 262 11808.87 231.28 52538.44 88888.00 2016-09-18 11:49:27.907 262 11808.91 231.28 52538.42 88888.00 2016-09-18 11:49:28.407 262 11808.94 231.26 52538.43 88888.00 2016-09-18 11:49:28.907 262 11808.94 231.15 52538.46 88888.00 2016-09-18 11:49:29.407 262 11808.93 231.09 52538.46 88888.00 2016-09-18 11:49:29.907 262 11808.95 231.09 52538.46 88888.00 2016-09-18 11:49:30.407 262 11808.98 231.09 52538.42 88888.00 2016-09-18 11:49:30.907 262 11808.98 231.09 52538.44 88888.00 2016-09-18 11:49:31.407 262 11809.04 231.11 52538.41 88888.00 2016-09-18 11:49:31.907 262 11809.09 231.07 52538.39 88888.00 2016-09-18 11:49:32.407 262 11809.06 231.06 52538.38 88888.00 2016-09-18 11:49:32.907 262 11809.03 231.03 52538.33 88888.00 2016-09-18 11:49:33.407 262 11809.03 230.99 52538.33 88888.00 2016-09-18 11:49:33.907 262 11809.00 230.96 52538.32 88888.00 2016-09-18 11:49:34.407 262 11808.91 230.97 52538.32 88888.00 2016-09-18 11:49:34.907 262 11808.83 230.95 52538.33 88888.00 2016-09-18 11:49:35.407 262 11808.79 230.89 52538.30 88888.00 2016-09-18 11:49:35.907 262 11808.84 230.87 52538.32 88888.00 2016-09-18 11:49:36.407 262 11808.88 230.82 52538.30 88888.00 2016-09-18 11:49:36.907 262 11808.94 230.79 52538.27 88888.00 2016-09-18 11:49:37.407 262 11809.04 230.80 52538.25 88888.00 2016-09-18 11:49:37.907 262 11809.09 230.84 52538.27 88888.00 2016-09-18 11:49:38.407 262 11809.11 230.83 52538.29 88888.00 2016-09-18 11:49:38.907 262 11809.13 230.80 52538.27 88888.00 2016-09-18 11:49:39.407 262 11809.14 230.80 52538.26 88888.00 2016-09-18 11:49:39.907 262 11809.14 230.78 52538.25 88888.00 2016-09-18 11:49:40.407 262 11809.09 230.72 52538.26 88888.00 2016-09-18 11:49:40.907 262 11809.01 230.69 52538.26 88888.00 2016-09-18 11:49:41.407 262 11808.96 230.67 52538.25 88888.00 2016-09-18 11:49:41.907 262 11808.93 230.65 52538.25 88888.00 2016-09-18 11:49:42.407 262 11808.91 230.68 52538.26 88888.00 2016-09-18 11:49:42.907 262 11808.97 230.68 52538.24 88888.00 2016-09-18 11:49:43.407 262 11809.09 230.64 52538.23 88888.00 2016-09-18 11:49:43.907 262 11809.16 230.59 52538.21 88888.00 2016-09-18 11:49:44.407 262 11809.18 230.60 52538.21 88888.00 2016-09-18 11:49:44.907 262 11809.18 230.62 52538.20 88888.00 2016-09-18 11:49:45.407 262 11809.19 230.57 52538.15 88888.00 2016-09-18 11:49:45.907 262 11809.19 230.53 52538.13 88888.00 2016-09-18 11:49:46.407 262 11809.15 230.56 52538.15 88888.00 2016-09-18 11:49:46.907 262 11809.14 230.51 52538.16 88888.00 2016-09-18 11:49:47.408 262 11809.13 230.45 52538.15 88888.00 2016-09-18 11:49:47.908 262 11809.14 230.40 52538.13 88888.00 2016-09-18 11:49:48.408 262 11809.18 230.38 52538.14 88888.00 2016-09-18 11:49:48.908 262 11809.28 230.38 52538.12 88888.00 2016-09-18 11:49:49.408 262 11809.41 230.40 52538.06 88888.00 2016-09-18 11:49:49.908 262 11809.50 230.38 52538.05 88888.00 2016-09-18 11:49:50.408 262 11809.55 230.38 52538.07 88888.00 2016-09-18 11:49:50.908 262 11809.59 230.37 52538.08 88888.00 2016-09-18 11:49:51.408 262 11809.59 230.34 52538.07 88888.00 2016-09-18 11:49:51.908 262 11809.58 230.33 52538.05 88888.00 2016-09-18 11:49:52.408 262 11809.55 230.30 52538.08 88888.00 2016-09-18 11:49:52.908 262 11809.45 230.31 52538.15 88888.00 2016-09-18 11:49:53.408 262 11809.22 230.34 52538.25 88888.00 2016-09-18 11:49:53.908 262 11809.21 230.26 52538.24 88888.00 2016-09-18 11:49:54.408 262 11809.36 230.24 52538.16 88888.00 2016-09-18 11:49:54.908 262 11809.50 230.26 52538.09 88888.00 2016-09-18 11:49:55.408 262 11809.59 230.28 52538.06 88888.00 2016-09-18 11:49:55.908 262 11809.67 230.28 52538.03 88888.00 2016-09-18 11:49:56.408 262 11809.71 230.27 52538.02 88888.00 2016-09-18 11:49:56.908 262 11809.76 230.27 52538.02 88888.00 2016-09-18 11:49:57.408 262 11809.76 230.33 52538.02 88888.00 2016-09-18 11:49:57.908 262 11809.79 230.31 52538.04 88888.00 2016-09-18 11:49:58.408 262 11809.75 230.29 52538.07 88888.00 2016-09-18 11:49:58.908 262 11809.76 230.31 52538.05 88888.00 2016-09-18 11:49:59.408 262 11809.82 230.28 52537.98 88888.00 2016-09-18 11:49:59.908 262 11809.84 230.26 52537.99 88888.00 2016-09-18 11:50:00.408 262 11809.79 230.21 52538.05 88888.00 2016-09-18 11:50:00.908 262 11809.76 230.15 52538.03 88888.00 2016-09-18 11:50:01.408 262 11809.75 230.14 52537.98 88888.00 2016-09-18 11:50:01.908 262 11809.76 230.09 52537.99 88888.00 2016-09-18 11:50:02.408 262 11809.80 230.09 52538.00 88888.00 2016-09-18 11:50:02.908 262 11809.79 230.07 52538.00 88888.00 2016-09-18 11:50:03.408 262 11809.79 230.10 52537.96 88888.00 2016-09-18 11:50:03.908 262 11809.83 230.08 52537.97 88888.00 2016-09-18 11:50:04.408 262 11809.86 230.07 52537.98 88888.00 2016-09-18 11:50:04.908 262 11809.85 230.06 52538.00 88888.00 2016-09-18 11:50:05.408 262 11809.85 230.06 52538.00 88888.00 2016-09-18 11:50:05.908 262 11809.97 230.09 52537.98 88888.00 2016-09-18 11:50:06.408 262 11810.02 230.09 52537.96 88888.00 2016-09-18 11:50:06.908 262 11810.02 230.07 52537.96 88888.00 2016-09-18 11:50:07.408 262 11810.00 230.05 52537.97 88888.00 2016-09-18 11:50:07.908 262 11809.99 230.02 52537.96 88888.00 2016-09-18 11:50:08.408 262 11810.02 229.97 52537.91 88888.00 2016-09-18 11:50:08.908 262 11810.00 229.93 52537.95 88888.00 2016-09-18 11:50:09.408 262 11809.97 229.93 52537.97 88888.00 2016-09-18 11:50:09.908 262 11809.98 229.88 52537.95 88888.00 2016-09-18 11:50:10.408 262 11809.92 229.81 52537.91 88888.00 2016-09-18 11:50:10.908 262 11809.88 229.78 52537.88 88888.00 2016-09-18 11:50:11.408 262 11809.88 229.76 52537.88 88888.00 2016-09-18 11:50:11.908 262 11809.97 229.72 52537.87 88888.00 2016-09-18 11:50:12.408 262 11810.03 229.70 52537.89 88888.00 2016-09-18 11:50:12.908 262 11810.09 229.70 52537.90 88888.00 2016-09-18 11:50:13.408 262 11810.12 229.70 52537.89 88888.00 2016-09-18 11:50:13.908 262 11810.18 229.71 52537.87 88888.00 2016-09-18 11:50:14.408 262 11810.19 229.66 52537.85 88888.00 2016-09-18 11:50:14.908 262 11810.18 229.65 52537.86 88888.00 2016-09-18 11:50:15.408 262 11810.17 229.61 52537.87 88888.00 2016-09-18 11:50:15.908 262 11810.12 229.54 52537.82 88888.00 2016-09-18 11:50:16.408 262 11810.07 229.49 52537.78 88888.00 2016-09-18 11:50:16.908 262 11810.08 229.47 52537.81 88888.00 2016-09-18 11:50:17.408 262 11810.07 229.47 52537.82 88888.00 2016-09-18 11:50:17.908 262 11810.10 229.44 52537.82 88888.00 2016-09-18 11:50:18.408 262 11810.18 229.42 52537.85 88888.00 2016-09-18 11:50:18.908 262 11810.26 229.44 52537.82 88888.00 2016-09-18 11:50:19.408 262 11810.27 229.41 52537.79 88888.00 2016-09-18 11:50:19.908 262 11810.21 229.41 52537.78 88888.00 2016-09-18 11:50:20.408 262 11810.16 229.39 52537.80 88888.00 2016-09-18 11:50:20.908 262 11810.09 229.40 52537.81 88888.00 2016-09-18 11:50:21.408 262 11810.08 229.37 52537.80 88888.00 2016-09-18 11:50:21.908 262 11810.14 229.37 52537.82 88888.00 2016-09-18 11:50:22.408 262 11810.18 229.39 52537.76 88888.00 2016-09-18 11:50:22.908 262 11810.25 229.41 52537.71 88888.00 2016-09-18 11:50:23.408 262 11810.29 229.44 52537.74 88888.00 2016-09-18 11:50:23.908 262 11810.33 229.48 52537.77 88888.00 2016-09-18 11:50:24.408 262 11810.34 229.49 52537.79 88888.00 2016-09-18 11:50:24.908 262 11810.27 229.48 52537.73 88888.00 2016-09-18 11:50:25.408 262 11810.21 229.47 52537.73 88888.00 2016-09-18 11:50:25.908 262 11810.15 229.41 52537.71 88888.00 2016-09-18 11:50:26.408 262 11810.09 229.40 52537.73 88888.00 2016-09-18 11:50:26.908 262 11810.11 229.40 52537.76 88888.00 2016-09-18 11:50:27.408 262 11810.17 229.40 52537.78 88888.00 2016-09-18 11:50:27.908 262 11810.20 229.46 52537.73 88888.00 2016-09-18 11:50:28.408 262 11810.24 229.52 52537.73 88888.00 2016-09-18 11:50:28.908 262 11810.25 229.56 52537.76 88888.00 2016-09-18 11:50:29.408 262 11810.20 229.57 52537.77 88888.00 2016-09-18 11:50:29.908 262 11810.18 229.60 52537.79 88888.00 2016-09-18 11:50:30.408 262 11810.10 229.61 52537.80 88888.00 2016-09-18 11:50:30.908 262 11810.06 229.59 52537.83 88888.00 2016-09-18 11:50:31.408 262 11810.02 229.54 52537.85 88888.00 2016-09-18 11:50:31.908 262 11810.01 229.51 52537.82 88888.00 2016-09-18 11:50:32.408 262 11810.01 229.54 52537.83 88888.00 2016-09-18 11:50:32.908 262 11810.09 229.57 52537.82 88888.00 2016-09-18 11:50:33.408 262 11810.17 229.59 52537.82 88888.00 2016-09-18 11:50:33.908 262 11810.19 229.61 52537.87 88888.00 2016-09-18 11:50:34.408 262 11810.20 229.63 52537.85 88888.00 2016-09-18 11:50:34.908 262 11810.18 229.63 52537.87 88888.00 2016-09-18 11:50:35.408 262 11810.12 229.61 52537.89 88888.00 2016-09-18 11:50:35.908 262 11810.18 229.62 52537.88 88888.00 2016-09-18 11:50:36.408 262 11810.18 229.60 52537.87 88888.00 2016-09-18 11:50:36.908 262 11810.10 229.58 52537.91 88888.00 2016-09-18 11:50:37.408 262 11810.06 229.54 52537.92 88888.00 2016-09-18 11:50:37.908 262 11810.02 229.57 52537.92 88888.00 2016-09-18 11:50:38.408 262 11810.08 229.60 52537.95 88888.00 2016-09-18 11:50:38.908 262 11810.14 229.65 52537.92 88888.00 2016-09-18 11:50:39.408 262 11810.11 229.63 52537.96 88888.00 2016-09-18 11:50:39.908 262 11810.10 229.67 52537.99 88888.00 2016-09-18 11:50:40.408 262 11809.94 229.71 52538.05 88888.00 2016-09-18 11:50:40.908 262 11809.84 229.72 52538.05 88888.00 2016-09-18 11:50:41.408 262 11809.80 229.71 52538.06 88888.00 2016-09-18 11:50:41.908 262 11809.72 229.69 52538.09 88888.00 2016-09-18 11:50:42.408 262 11809.66 229.65 52538.15 88888.00 2016-09-18 11:50:42.908 262 11809.75 229.65 52538.13 88888.00 2016-09-18 11:50:43.408 262 11809.93 229.63 52538.07 88888.00 2016-09-18 11:50:43.908 262 11809.93 229.66 52538.04 88888.00 2016-09-18 11:50:44.408 262 11809.94 229.66 52537.99 88888.00 2016-09-18 11:50:44.908 262 11809.90 229.71 52537.99 88888.00 2016-09-18 11:50:45.408 262 11809.84 229.73 52537.98 88888.00 2016-09-18 11:50:45.908 262 11809.72 229.68 52537.99 88888.00 2016-09-18 11:50:46.408 262 11809.65 229.62 52538.02 88888.00 2016-09-18 11:50:46.908 262 11809.63 229.66 52538.04 88888.00 2016-09-18 11:50:47.408 262 11809.67 229.69 52538.03 88888.00 2016-09-18 11:50:47.908 262 11809.70 229.73 52538.09 88888.00 2016-09-18 11:50:48.408 262 11809.65 229.78 52538.11 88888.00 2016-09-18 11:50:48.908 262 11809.48 229.81 52538.14 88888.00 2016-09-18 11:50:49.408 262 11809.30 229.81 52538.18 88888.00 2016-09-18 11:50:49.908 262 11809.22 229.75 52538.18 88888.00 2016-09-18 11:50:50.408 262 11809.32 229.70 52538.13 88888.00 2016-09-18 11:50:50.908 262 11809.40 229.75 52538.12 88888.00 2016-09-18 11:50:51.408 262 11809.42 229.81 52538.12 88888.00 2016-09-18 11:50:51.908 262 11809.35 229.85 52538.12 88888.00 2016-09-18 11:50:52.408 262 11809.19 229.83 52538.14 88888.00 2016-09-18 11:50:52.908 262 11809.10 229.85 52538.16 88888.00 2016-09-18 11:50:53.408 262 11809.00 229.88 52538.24 88888.00 2016-09-18 11:50:53.908 262 11809.11 229.86 52538.20 88888.00 2016-09-18 11:50:54.408 262 11809.18 229.87 52538.15 88888.00 2016-09-18 11:50:54.908 262 11809.03 229.87 52538.18 88888.00 2016-09-18 11:50:55.408 262 11808.93 229.89 52538.21 88888.00 2016-09-18 11:50:55.908 262 11809.00 229.90 52538.18 88888.00 2016-09-18 11:50:56.408 262 11809.03 229.92 52538.16 88888.00 2016-09-18 11:50:56.908 262 11809.03 229.92 52538.18 88888.00 2016-09-18 11:50:57.408 262 11808.86 229.91 52538.24 88888.00 2016-09-18 11:50:57.908 262 11808.75 229.93 52538.30 88888.00 2016-09-18 11:50:58.408 262 11808.77 229.93 52538.30 88888.00 2016-09-18 11:50:58.908 262 11808.77 229.93 52538.33 88888.00 2016-09-18 11:50:59.408 262 11808.70 229.93 52538.38 88888.00 2016-09-18 11:50:59.908 262 11808.65 229.96 52538.36 88888.00 2016-09-18 11:51:00.408 262 11808.65 229.90 52538.36 88888.00 2016-09-18 11:51:00.908 262 11808.80 229.88 52538.26 88888.00 2016-09-18 11:51:01.408 262 11808.79 229.88 52538.21 88888.00 2016-09-18 11:51:01.908 262 11808.66 229.86 52538.24 88888.00 2016-09-18 11:51:02.408 262 11808.62 229.87 52538.23 88888.00 2016-09-18 11:51:02.908 262 11808.69 229.91 52538.22 88888.00 2016-09-18 11:51:03.408 262 11808.66 229.96 52538.22 88888.00 2016-09-18 11:51:03.908 262 11808.49 229.97 52538.26 88888.00 2016-09-18 11:51:04.408 262 11808.53 229.91 52538.22 88888.00 2016-09-18 11:51:04.908 262 11808.67 229.95 52538.13 88888.00 2016-09-18 11:51:05.408 262 11808.67 229.99 52538.12 88888.00 2016-09-18 11:51:05.908 262 11808.54 229.92 52538.13 88888.00 2016-09-18 11:51:06.408 262 11808.50 229.87 52538.11 88888.00 2016-09-18 11:51:06.908 262 11808.56 229.93 52538.12 88888.00 2016-09-18 11:51:07.408 262 11808.53 230.05 52538.11 88888.00 2016-09-18 11:51:07.908 262 11808.43 230.07 52538.05 88888.00 2016-09-18 11:51:08.408 262 11808.47 230.07 52538.05 88888.00 2016-09-18 11:51:08.908 262 11808.53 230.10 52538.05 88888.00 2016-09-18 11:51:09.408 262 11808.54 230.12 52538.06 88888.00 2016-09-18 11:51:09.908 262 11808.44 230.11 52538.06 88888.00 2016-09-18 11:51:10.408 262 11808.40 230.12 52538.06 88888.00 2016-09-18 11:51:10.908 262 11808.48 230.17 52538.08 88888.00 2016-09-18 11:51:11.408 262 11808.41 230.26 52538.05 88888.00 2016-09-18 11:51:11.908 262 11808.33 230.26 52538.06 88888.00 2016-09-18 11:51:12.408 262 11808.25 230.25 52538.07 88888.00 2016-09-18 11:51:12.908 262 11808.12 230.37 52538.23 88888.00 2016-09-18 11:51:13.408 262 11808.21 230.44 52538.22 88888.00 2016-09-18 11:51:13.908 262 11808.22 230.39 52538.20 88888.00 2016-09-18 11:51:14.408 262 11808.21 230.40 52538.14 88888.00 2016-09-18 11:51:14.908 262 11808.31 230.46 52538.11 88888.00 2016-09-18 11:51:15.408 262 11808.32 230.57 52538.15 88888.00 2016-09-18 11:51:15.908 262 11808.26 230.60 52538.23 88888.00 2016-09-18 11:51:16.408 262 11808.21 230.59 52538.21 88888.00 2016-09-18 11:51:16.908 262 11808.16 230.58 52538.24 88888.00 2016-09-18 11:51:17.408 262 11808.23 230.66 52538.27 88888.00 2016-09-18 11:51:17.908 262 11808.32 230.73 52538.24 88888.00 2016-09-18 11:51:18.408 262 11808.50 230.70 52538.11 88888.00 2016-09-18 11:51:18.908 262 11808.36 230.70 52538.16 88888.00 2016-09-18 11:51:19.408 262 11808.27 230.68 52538.23 88888.00 2016-09-18 11:51:19.908 262 11808.44 230.63 52538.16 88888.00 2016-09-18 11:51:20.408 262 11808.67 230.66 52538.13 88888.00 2016-09-18 11:51:20.908 262 11808.75 230.69 52538.11 88888.00 2016-09-18 11:51:21.408 262 11808.72 230.69 52538.14 88888.00 2016-09-18 11:51:21.908 262 11808.62 230.70 52538.13 88888.00 2016-09-18 11:51:22.408 262 11808.49 230.69 52538.13 88888.00 2016-09-18 11:51:22.908 262 11808.33 230.72 52538.23 88888.00 2016-09-18 11:51:23.408 262 11808.47 230.66 52538.22 88888.00 2016-09-18 11:51:23.908 262 11808.65 230.63 52538.13 88888.00 2016-09-18 11:51:24.408 262 11808.67 230.70 52538.13 88888.00 2016-09-18 11:51:24.908 262 11808.87 230.64 52537.96 88888.00 2016-09-18 11:51:25.408 262 11808.98 230.58 52537.88 88888.00 2016-09-18 11:51:25.908 262 11808.94 230.57 52537.86 88888.00 2016-09-18 11:51:26.408 262 11808.91 230.58 52537.85 88888.00 2016-09-18 11:51:26.908 262 11808.94 230.57 52537.89 88888.00 2016-09-18 11:51:27.408 262 11809.03 230.58 52537.94 88888.00 2016-09-18 11:51:27.908 262 11809.06 230.64 52537.92 88888.00 2016-09-18 11:51:28.408 262 11809.09 230.60 52537.90 88888.00 2016-09-18 11:51:28.908 262 11809.11 230.67 52537.88 88888.00 2016-09-18 11:51:29.408 262 11809.10 230.74 52537.88 88888.00 2016-09-18 11:51:29.908 262 11809.09 230.72 52537.90 88888.00 2016-09-18 11:51:30.408 262 11809.05 230.74 52537.91 88888.00 2016-09-18 11:51:30.908 262 11808.98 230.77 52537.90 88888.00 2016-09-18 11:51:31.408 262 11808.95 230.78 52537.91 88888.00 2016-09-18 11:51:31.908 262 11808.89 230.79 52537.91 88888.00 2016-09-18 11:51:32.408 262 11808.85 230.84 52537.99 88888.00 2016-09-18 11:51:32.908 262 11808.61 230.94 52538.20 88888.00 2016-09-18 11:51:33.408 262 11808.65 230.98 52538.18 88888.00 2016-09-18 11:51:33.908 262 11808.85 230.92 52538.06 88888.00 2016-09-18 11:51:34.408 262 11808.87 230.94 52538.09 88888.00 2016-09-18 11:51:34.908 262 11808.92 230.97 52538.08 88888.00 2016-09-18 11:51:35.408 262 11808.98 230.99 52538.07 88888.00 2016-09-18 11:51:35.908 262 11808.93 231.03 52538.05 88888.00 2016-09-18 11:51:36.408 262 11808.86 231.02 52538.06 88888.00 2016-09-18 11:51:36.908 262 11808.78 231.01 52538.06 88888.00 2016-09-18 11:51:37.408 262 11808.76 231.03 52538.08 88888.00 2016-09-18 11:51:37.908 262 11808.74 231.01 52538.11 88888.00 2016-09-18 11:51:38.408 262 11808.72 230.92 52538.08 88888.00 2016-09-18 11:51:38.908 262 11808.70 230.93 52538.12 88888.00 2016-09-18 11:51:39.408 262 11808.71 230.89 52538.13 88888.00 2016-09-18 11:51:39.908 262 11808.79 230.89 52538.14 88888.00 2016-09-18 11:51:40.408 262 11808.85 230.89 52538.15 88888.00 2016-09-18 11:51:40.908 262 11808.91 230.89 52538.16 88888.00 2016-09-18 11:51:41.408 262 11808.91 230.88 52538.14 88888.00 2016-09-18 11:51:41.908 262 11808.86 230.94 52538.15 88888.00 2016-09-18 11:51:42.408 262 11808.85 230.93 52538.18 88888.00 2016-09-18 11:51:42.908 262 11808.79 230.89 52538.20 88888.00 2016-09-18 11:51:43.408 262 11808.72 230.79 52538.20 88888.00 2016-09-18 11:51:43.908 262 11808.68 230.78 52538.16 88888.00 2016-09-18 11:51:44.408 262 11808.69 230.75 52538.17 88888.00 2016-09-18 11:51:44.908 262 11808.72 230.74 52538.17 88888.00 2016-09-18 11:51:45.408 262 11808.77 230.76 52538.16 88888.00 2016-09-18 11:51:45.908 262 11808.81 230.80 52538.20 88888.00 2016-09-18 11:51:46.408 262 11808.81 230.84 52538.22 88888.00 2016-09-18 11:51:46.908 262 11808.71 230.84 52538.31 88888.00 2016-09-18 11:51:47.408 262 11808.70 230.74 52538.24 88888.00 2016-09-18 11:51:47.908 262 11808.77 230.67 52538.17 88888.00 2016-09-18 11:51:48.408 262 11808.76 230.60 52538.22 88888.00 2016-09-18 11:51:48.908 262 11808.79 230.58 52538.21 88888.00 2016-09-18 11:51:49.408 262 11808.91 230.65 52538.17 88888.00 2016-09-18 11:51:49.908 262 11808.95 230.70 52538.15 88888.00 2016-09-18 11:51:50.408 262 11808.96 230.67 52538.13 88888.00 2016-09-18 11:51:50.908 262 11809.02 230.68 52538.14 88888.00 2016-09-18 11:51:51.408 262 11809.01 230.66 52538.17 88888.00 2016-09-18 11:51:51.908 262 11808.89 230.63 52538.22 88888.00 2016-09-18 11:51:52.408 262 11808.87 230.63 52538.23 88888.00 2016-09-18 11:51:52.908 262 11808.92 230.62 52538.12 88888.00 2016-09-18 11:51:53.408 262 11808.94 230.58 52538.04 88888.00 2016-09-18 11:51:53.908 262 11808.96 230.62 52538.05 88888.00 2016-09-18 11:51:54.408 262 11809.02 230.66 52538.06 88888.00 2016-09-18 11:51:54.908 262 11809.09 230.72 52538.08 88888.00 2016-09-18 11:51:55.408 262 11809.02 230.78 52538.18 88888.00 2016-09-18 11:51:55.908 262 11809.06 230.78 52538.16 88888.00 2016-09-18 11:51:56.408 262 11809.14 230.74 52538.13 88888.00 2016-09-18 11:51:56.908 262 11809.11 230.76 52538.17 88888.00 2016-09-18 11:51:57.408 262 11809.02 230.78 52538.25 88888.00 2016-09-18 11:51:57.908 262 11808.89 230.78 52538.24 88888.00 2016-09-18 11:51:58.408 262 11808.91 230.76 52538.18 88888.00 2016-09-18 11:51:58.908 262 11809.06 230.70 52538.14 88888.00 2016-09-18 11:51:59.408 262 11809.18 230.70 52538.12 88888.00 2016-09-18 11:51:59.908 262 11809.23 230.70 52538.15 88888.00 2016-09-18 11:52:00.408 262 11809.26 230.69 52538.16 88888.00 2016-09-18 11:52:00.908 262 11809.30 230.69 52538.14 88888.00 2016-09-18 11:52:01.408 262 11809.38 230.72 52538.12 88888.00 2016-09-18 11:52:01.908 262 11809.40 230.75 52538.11 88888.00 2016-09-18 11:52:02.408 262 11809.44 230.77 52538.12 88888.00 2016-09-18 11:52:02.908 262 11809.49 230.78 52538.16 88888.00 2016-09-18 11:52:03.408 262 11809.50 230.77 52538.14 88888.00 2016-09-18 11:52:03.908 262 11809.47 230.77 52538.12 88888.00 2016-09-18 11:52:04.408 262 11809.50 230.74 52538.17 88888.00 2016-09-18 11:52:04.908 262 11809.51 230.68 52538.18 88888.00 2016-09-18 11:52:05.408 262 11809.54 230.67 52538.20 88888.00 2016-09-18 11:52:05.908 262 11809.57 230.67 52538.22 88888.00 2016-09-18 11:52:06.408 262 11809.56 230.66 52538.23 88888.00 2016-09-18 11:52:06.908 262 11809.56 230.70 52538.26 88888.00 2016-09-18 11:52:07.408 262 11809.58 230.72 52538.27 88888.00 2016-09-18 11:52:07.908 262 11809.53 230.70 52538.23 88888.00 2016-09-18 11:52:08.408 262 11809.51 230.72 52538.22 88888.00 2016-09-18 11:52:08.908 262 11809.50 230.74 52538.26 88888.00 2016-09-18 11:52:09.408 262 11809.46 230.70 52538.33 88888.00 2016-09-18 11:52:09.908 262 11809.41 230.72 52538.34 88888.00 2016-09-18 11:52:10.408 262 11809.36 230.75 52538.41 88888.00 2016-09-18 11:52:10.908 262 11809.30 230.74 52538.41 88888.00 2016-09-18 11:52:11.408 262 11809.24 230.72 52538.40 88888.00 2016-09-18 11:52:11.908 262 11809.19 230.73 52538.39 88888.00 2016-09-18 11:52:12.408 262 11809.12 230.73 52538.41 88888.00 2016-09-18 11:52:12.908 262 11809.03 230.70 52538.42 88888.00 2016-09-18 11:52:13.408 262 11809.03 230.69 52538.39 88888.00 2016-09-18 11:52:13.908 262 11809.03 230.72 52538.42 88888.00 2016-09-18 11:52:14.408 262 11809.06 230.73 52538.43 88888.00 2016-09-18 11:52:14.908 262 11809.10 230.73 52538.43 88888.00 2016-09-18 11:52:15.408 262 11809.12 230.78 52538.46 88888.00 2016-09-18 11:52:15.908 262 11809.20 230.83 52538.46 88888.00 2016-09-18 11:52:16.408 262 11809.20 230.83 52538.46 88888.00 2016-09-18 11:52:16.908 262 11809.19 230.82 52538.47 88888.00 2016-09-18 11:52:17.408 262 11809.23 230.79 52538.46 88888.00 2016-09-18 11:52:17.908 262 11809.20 230.83 52538.46 88888.00 2016-09-18 11:52:18.408 262 11809.05 230.89 52538.48 88888.00 2016-09-18 11:52:18.908 262 11809.03 230.93 52538.49 88888.00 2016-09-18 11:52:19.408 262 11809.03 230.91 52538.46 88888.00 2016-09-18 11:52:19.908 262 11808.98 230.88 52538.48 88888.00 2016-09-18 11:52:20.408 262 11809.02 230.84 52538.47 88888.00 2016-09-18 11:52:20.908 262 11808.94 230.83 52538.46 88888.00 2016-09-18 11:52:21.408 262 11808.94 230.82 52538.44 88888.00 2016-09-18 11:52:21.908 262 11808.93 230.84 52538.47 88888.00 2016-09-18 11:52:22.408 262 11808.95 230.82 52538.46 88888.00 2016-09-18 11:52:22.908 262 11809.00 230.78 52538.44 88888.00 2016-09-18 11:52:23.408 262 11809.03 230.79 52538.44 88888.00 2016-09-18 11:52:23.908 262 11809.03 230.82 52538.49 88888.00 2016-09-18 11:52:24.408 262 11809.02 230.80 52538.51 88888.00 2016-09-18 11:52:24.908 262 11808.91 230.79 52538.52 88888.00 2016-09-18 11:52:25.408 262 11808.93 230.80 52538.51 88888.00 2016-09-18 11:52:25.908 262 11808.88 230.78 52538.48 88888.00 2016-09-18 11:52:26.408 262 11808.84 230.77 52538.49 88888.00 2016-09-18 11:52:26.908 262 11808.80 230.73 52538.50 88888.00 2016-09-18 11:52:27.409 262 11808.79 230.69 52538.51 88888.00 2016-09-18 11:52:27.909 262 11808.85 230.63 52538.52 88888.00 2016-09-18 11:52:28.409 262 11808.91 230.65 52538.49 88888.00 2016-09-18 11:52:28.909 262 11809.02 230.65 52538.44 88888.00 2016-09-18 11:52:29.409 262 11809.06 230.66 52538.42 88888.00 2016-09-18 11:52:29.909 262 11809.06 230.70 52538.42 88888.00 2016-09-18 11:52:30.409 262 11809.10 230.68 52538.39 88888.00 2016-09-18 11:52:30.909 262 11809.05 230.63 52538.36 88888.00 2016-09-18 11:52:31.409 262 11809.03 230.59 52538.39 88888.00 2016-09-18 11:52:31.909 262 11808.97 230.65 52538.42 88888.00 2016-09-18 11:52:32.409 262 11808.96 230.62 52538.43 88888.00 2016-09-18 11:52:32.909 262 11809.00 230.53 52538.43 88888.00 2016-09-18 11:52:33.409 262 11809.04 230.56 52538.41 88888.00 2016-09-18 11:52:33.909 262 11809.09 230.60 52538.40 88888.00 2016-09-18 11:52:34.409 262 11809.14 230.58 52538.40 88888.00 2016-09-18 11:52:34.909 262 11809.19 230.55 52538.42 88888.00 2016-09-18 11:52:35.409 262 11809.20 230.57 52538.42 88888.00 2016-09-18 11:52:35.909 262 11809.15 230.56 52538.43 88888.00 2016-09-18 11:52:36.409 262 11809.13 230.49 52538.41 88888.00 2016-09-18 11:52:36.909 262 11809.10 230.48 52538.35 88888.00 2016-09-18 11:52:37.409 262 11809.03 230.49 52538.35 88888.00 2016-09-18 11:52:37.909 262 11809.06 230.53 52538.38 88888.00 2016-09-18 11:52:38.409 262 11809.12 230.53 52538.39 88888.00 2016-09-18 11:52:38.909 262 11809.16 230.55 52538.34 88888.00 2016-09-18 11:52:39.409 262 11809.20 230.55 52538.32 88888.00 2016-09-18 11:52:39.909 262 11809.27 230.55 52538.36 88888.00 2016-09-18 11:52:40.409 262 11809.30 230.54 52538.34 88888.00 2016-09-18 11:52:40.909 262 11809.28 230.53 52538.33 88888.00 2016-09-18 11:52:41.409 262 11809.22 230.50 52538.35 88888.00 2016-09-18 11:52:41.909 262 11809.21 230.53 52538.34 88888.00 2016-09-18 11:52:42.409 262 11809.20 230.56 52538.33 88888.00 2016-09-18 11:52:42.909 262 11809.18 230.57 52538.27 88888.00 2016-09-18 11:52:43.409 262 11809.15 230.57 52538.27 88888.00 2016-09-18 11:52:43.909 262 11809.16 230.57 52538.31 88888.00 2016-09-18 11:52:44.409 262 11809.19 230.65 52538.32 88888.00 2016-09-18 11:52:44.909 262 11809.21 230.69 52538.31 88888.00 2016-09-18 11:52:45.409 262 11809.23 230.69 52538.26 88888.00 2016-09-18 11:52:45.909 262 11809.29 230.65 52538.27 88888.00 2016-09-18 11:52:46.409 262 11809.33 230.62 52538.25 88888.00 2016-09-18 11:52:46.909 262 11809.36 230.68 52538.25 88888.00 2016-09-18 11:52:47.409 262 11809.38 230.70 52538.32 88888.00 2016-09-18 11:52:47.909 262 11809.39 230.76 52538.33 88888.00 2016-09-18 11:52:48.409 262 11809.38 230.78 52538.33 88888.00 2016-09-18 11:52:48.909 262 11809.33 230.79 52538.32 88888.00 2016-09-18 11:52:49.409 262 11809.28 230.80 52538.34 88888.00 2016-09-18 11:52:49.909 262 11809.23 230.79 52538.38 88888.00 2016-09-18 11:52:50.409 262 11809.12 230.80 52538.48 88888.00 2016-09-18 11:52:50.909 262 11808.95 230.83 52538.51 88888.00 2016-09-18 11:52:51.409 262 11808.95 230.77 52538.47 88888.00 2016-09-18 11:52:51.909 262 11808.97 230.74 52538.49 88888.00 2016-09-18 11:52:52.409 262 11808.97 230.73 52538.55 88888.00 2016-09-18 11:52:52.909 262 11809.00 230.74 52538.56 88888.00 2016-09-18 11:52:53.409 262 11809.03 230.74 52538.53 88888.00 2016-09-18 11:52:53.909 262 11809.10 230.73 52538.49 88888.00 2016-09-18 11:52:54.409 262 11809.12 230.75 52538.51 88888.00 2016-09-18 11:52:54.909 262 11809.12 230.79 52538.55 88888.00 2016-09-18 11:52:55.409 262 11809.11 230.80 52538.55 88888.00 2016-09-18 11:52:55.909 262 11809.07 230.79 52538.55 88888.00 2016-09-18 11:52:56.409 262 11809.05 230.83 52538.55 88888.00 2016-09-18 11:52:56.909 262 11809.05 230.86 52538.55 88888.00 2016-09-18 11:52:57.409 262 11809.04 230.84 52538.51 88888.00 2016-09-18 11:52:57.909 262 11809.03 230.80 52538.49 88888.00 2016-09-18 11:52:58.409 262 11809.04 230.75 52538.46 88888.00 2016-09-18 11:52:58.909 262 11809.06 230.70 52538.44 88888.00 2016-09-18 11:52:59.409 262 11809.05 230.65 52538.42 88888.00 2016-09-18 11:52:59.909 262 11809.07 230.63 52538.39 88888.00 2016-09-18 11:53:00.409 262 11809.12 230.63 52538.40 88888.00 2016-09-18 11:53:00.909 262 11809.16 230.67 52538.49 88888.00 2016-09-18 11:53:01.409 262 11809.21 230.69 52538.53 88888.00 2016-09-18 11:53:01.909 262 11809.22 230.67 52538.53 88888.00 2016-09-18 11:53:02.409 262 11809.26 230.69 52538.50 88888.00 2016-09-18 11:53:02.909 262 11809.32 230.70 52538.49 88888.00 2016-09-18 11:53:03.409 262 11809.32 230.72 52538.47 88888.00 2016-09-18 11:53:03.909 262 11809.36 230.74 52538.46 88888.00 2016-09-18 11:53:04.409 262 11809.38 230.70 52538.44 88888.00 2016-09-18 11:53:04.909 262 11809.38 230.68 52538.42 88888.00 2016-09-18 11:53:05.409 262 11809.37 230.70 52538.44 88888.00 2016-09-18 11:53:05.909 262 11809.37 230.70 52538.43 88888.00 2016-09-18 11:53:06.409 262 11809.36 230.67 52538.41 88888.00 2016-09-18 11:53:06.909 262 11809.35 230.70 52538.41 88888.00 2016-09-18 11:53:07.409 262 11809.37 230.70 52538.38 88888.00 2016-09-18 11:53:07.909 262 11809.32 230.70 52538.39 88888.00 2016-09-18 11:53:08.409 262 11809.35 230.70 52538.38 88888.00 2016-09-18 11:53:08.909 262 11809.37 230.70 52538.39 88888.00 2016-09-18 11:53:09.409 262 11809.40 230.73 52538.36 88888.00 2016-09-18 11:53:09.909 262 11809.40 230.76 52538.41 88888.00 2016-09-18 11:53:10.409 262 11809.39 230.77 52538.42 88888.00 2016-09-18 11:53:10.909 262 11809.42 230.79 52538.43 88888.00 2016-09-18 11:53:11.409 262 11809.49 230.82 52538.42 88888.00 2016-09-18 11:53:11.909 262 11809.48 230.80 52538.44 88888.00 2016-09-18 11:53:12.409 262 11809.50 230.79 52538.48 88888.00 2016-09-18 11:53:12.909 262 11809.50 230.84 52538.48 88888.00 2016-09-18 11:53:13.409 262 11809.47 230.83 52538.49 88888.00 2016-09-18 11:53:13.909 262 11809.50 230.86 52538.48 88888.00 2016-09-18 11:53:14.409 262 11809.51 230.91 52538.51 88888.00 2016-09-18 11:53:14.909 262 11809.45 230.95 52538.56 88888.00 2016-09-18 11:53:15.409 262 11809.39 230.96 52538.58 88888.00 2016-09-18 11:53:15.909 262 11809.41 230.92 52538.57 88888.00 2016-09-18 11:53:16.409 262 11809.46 230.89 52538.57 88888.00 2016-09-18 11:53:16.909 262 11809.45 230.91 52538.61 88888.00 2016-09-18 11:53:17.409 262 11809.45 230.89 52538.60 88888.00 2016-09-18 11:53:17.909 262 11809.45 230.91 52538.60 88888.00 2016-09-18 11:53:18.409 262 11809.44 230.87 52538.62 88888.00 2016-09-18 11:53:18.909 262 11809.42 230.85 52538.66 88888.00 2016-09-18 11:53:19.409 262 11809.44 230.80 52538.65 88888.00 2016-09-18 11:53:19.909 262 11809.44 230.80 52538.70 88888.00 2016-09-18 11:53:20.409 262 11809.40 230.79 52538.73 88888.00 2016-09-18 11:53:20.909 262 11809.45 230.78 52538.70 88888.00 2016-09-18 11:53:21.409 262 11809.47 230.75 52538.67 88888.00 2016-09-18 11:53:21.909 262 11809.46 230.74 52538.64 88888.00 2016-09-18 11:53:22.409 262 11809.48 230.76 52538.61 88888.00 2016-09-18 11:53:22.909 262 11809.53 230.73 52538.64 88888.00 2016-09-18 11:53:23.409 262 11809.51 230.69 52538.70 88888.00 2016-09-18 11:53:23.909 262 11809.50 230.67 52538.74 88888.00 2016-09-18 11:53:24.409 262 11809.48 230.65 52538.71 88888.00 2016-09-18 11:53:24.909 262 11809.51 230.65 52538.73 88888.00 2016-09-18 11:53:25.409 262 11809.54 230.62 52538.73 88888.00 2016-09-18 11:53:25.909 262 11809.54 230.62 52538.70 88888.00 2016-09-18 11:53:26.409 262 11809.54 230.59 52538.68 88888.00 2016-09-18 11:53:26.909 262 11809.51 230.60 52538.67 88888.00 2016-09-18 11:53:27.409 262 11809.53 230.60 52538.67 88888.00 2016-09-18 11:53:27.909 262 11809.49 230.62 52538.67 88888.00 2016-09-18 11:53:28.409 262 11809.41 230.60 52538.66 88888.00 2016-09-18 11:53:28.909 262 11809.36 230.58 52538.69 88888.00 2016-09-18 11:53:29.409 262 11809.37 230.53 52538.67 88888.00 2016-09-18 11:53:29.909 262 11809.36 230.50 52538.69 88888.00 2016-09-18 11:53:30.409 262 11809.36 230.45 52538.67 88888.00 2016-09-18 11:53:30.909 262 11809.36 230.44 52538.68 88888.00 2016-09-18 11:53:31.409 262 11809.39 230.45 52538.66 88888.00 2016-09-18 11:53:31.909 262 11809.47 230.44 52538.64 88888.00 2016-09-18 11:53:32.409 262 11809.51 230.45 52538.65 88888.00 2016-09-18 11:53:32.909 262 11809.54 230.44 52538.67 88888.00 2016-09-18 11:53:33.409 262 11809.56 230.41 52538.65 88888.00 2016-09-18 11:53:33.909 262 11809.62 230.43 52538.61 88888.00 2016-09-18 11:53:34.409 262 11809.70 230.41 52538.59 88888.00 2016-09-18 11:53:34.909 262 11809.73 230.39 52538.59 88888.00 2016-09-18 11:53:35.409 262 11809.60 230.47 52538.69 88888.00 2016-09-18 11:53:35.909 262 11809.51 230.50 52538.75 88888.00 2016-09-18 11:53:36.409 262 11809.53 230.47 52538.73 88888.00 2016-09-18 11:53:36.909 262 11809.53 230.45 52538.70 88888.00 2016-09-18 11:53:37.409 262 11809.53 230.45 52538.69 88888.00 2016-09-18 11:53:37.909 262 11809.49 230.47 52538.70 88888.00 2016-09-18 11:53:38.409 262 11809.50 230.48 52538.71 88888.00 2016-09-18 11:53:38.909 262 11809.51 230.46 52538.69 88888.00 2016-09-18 11:53:39.409 262 11809.41 230.47 52538.73 88888.00 2016-09-18 11:53:39.909 262 11809.21 230.47 52538.84 88888.00 2016-09-18 11:53:40.409 262 11809.28 230.43 52538.78 88888.00 2016-09-18 11:53:40.909 262 11809.48 230.46 52538.69 88888.00 2016-09-18 11:53:41.409 262 11809.68 230.46 52538.64 88888.00 2016-09-18 11:53:41.909 262 11809.65 230.47 52538.68 88888.00 2016-09-18 11:53:42.409 262 11809.62 230.48 52538.71 88888.00 2016-09-18 11:53:42.909 262 11809.65 230.49 52538.70 88888.00 2016-09-18 11:53:43.409 262 11809.66 230.51 52538.71 88888.00 2016-09-18 11:53:43.909 262 11809.70 230.54 52538.70 88888.00 2016-09-18 11:53:44.409 262 11809.72 230.58 52538.70 88888.00 2016-09-18 11:53:44.909 262 11809.71 230.62 52538.74 88888.00 2016-09-18 11:53:45.409 262 11809.73 230.65 52538.74 88888.00 2016-09-18 11:53:45.909 262 11809.77 230.64 52538.73 88888.00 2016-09-18 11:53:46.409 262 11809.60 230.68 52538.87 88888.00 2016-09-18 11:53:46.909 262 11806.81 231.45 52541.08 88888.00 2016-09-18 11:53:47.409 262 11805.19 231.84 52542.29 88888.00 2016-09-18 11:53:47.909 262 11805.78 231.66 52541.88 88888.00 2016-09-18 11:53:48.409 262 11806.60 231.38 52541.20 88888.00 2016-09-18 11:53:48.909 262 11807.13 231.20 52540.72 88888.00 2016-09-18 11:53:49.409 262 11807.28 231.18 52540.67 88888.00 2016-09-18 11:53:49.909 262 11807.57 231.21 52540.52 88888.00 2016-09-18 11:53:50.409 262 11807.77 231.20 52540.34 88888.00 2016-09-18 11:53:50.909 262 11807.80 231.18 52540.24 88888.00 2016-09-18 11:53:51.409 262 11807.73 231.14 52540.21 88888.00 2016-09-18 11:53:51.909 262 11807.97 231.07 52540.08 88888.00 2016-09-18 11:53:52.409 262 11808.98 230.88 52539.36 88888.00 2016-09-18 11:53:52.909 262 11809.13 230.85 52539.24 88888.00 2016-09-18 11:53:53.409 262 11808.98 230.88 52539.35 88888.00 2016-09-18 11:53:53.909 262 11808.70 230.96 52539.58 88888.00 2016-09-18 11:53:54.409 262 11808.79 230.89 52539.55 88888.00 2016-09-18 11:53:54.909 262 11808.87 230.86 52539.48 88888.00 2016-09-18 11:53:55.409 262 11808.70 230.84 52539.57 88888.00 2016-09-18 11:53:55.909 262 11808.56 230.85 52539.61 88888.00 2016-09-18 11:53:56.409 262 11807.82 230.99 52540.16 88888.00 2016-09-18 11:53:56.909 262 11808.28 230.94 52539.83 88888.00 2016-09-18 11:53:57.409 262 11808.63 230.91 52539.59 88888.00 2016-09-18 11:53:57.909 262 11808.69 230.89 52539.54 88888.00 2016-09-18 11:53:58.409 262 11808.71 230.87 52539.49 88888.00 2016-09-18 11:53:58.909 262 11808.69 230.87 52539.49 88888.00 2016-09-18 11:53:59.409 262 11808.58 230.82 52539.49 88888.00 2016-09-18 11:53:59.909 262 11808.51 230.75 52539.50 88888.00 2016-09-18 11:54:00.409 262 11808.51 230.77 52539.53 88888.00 2016-09-18 11:54:00.909 262 11808.66 230.78 52539.43 88888.00 2016-09-18 11:54:01.409 262 11808.69 230.84 52539.44 88888.00 2016-09-18 11:54:01.909 262 11808.72 230.92 52539.45 88888.00 2016-09-18 11:54:02.409 262 11808.75 230.92 52539.41 88888.00 2016-09-18 11:54:02.909 262 11808.74 230.94 52539.41 88888.00 2016-09-18 11:54:03.409 262 11808.69 230.92 52539.41 88888.00 2016-09-18 11:54:03.909 262 11808.65 230.87 52539.41 88888.00 2016-09-18 11:54:04.409 262 11808.60 230.85 52539.44 88888.00 2016-09-18 11:54:04.909 262 11808.58 230.91 52539.44 88888.00 2016-09-18 11:54:05.409 262 11808.66 230.97 52539.43 88888.00 2016-09-18 11:54:05.909 262 11808.70 230.96 52539.43 88888.00 2016-09-18 11:54:06.409 262 11808.74 230.95 52539.37 88888.00 2016-09-18 11:54:06.909 262 11808.74 231.02 52539.38 88888.00 2016-09-18 11:54:07.409 262 11808.75 231.04 52539.40 88888.00 2016-09-18 11:54:07.909 262 11808.72 231.02 52539.46 88888.00 2016-09-18 11:54:08.409 262 11808.66 231.02 52539.46 88888.00 2016-09-18 11:54:08.909 262 11808.58 231.02 52539.46 88888.00 2016-09-18 11:54:09.409 262 11808.51 231.06 52539.47 88888.00 2016-09-18 11:54:09.909 262 11808.45 231.06 52539.50 88888.00 2016-09-18 11:54:10.409 262 11808.48 231.06 52539.49 88888.00 2016-09-18 11:54:10.909 262 11808.49 231.15 52539.52 88888.00 2016-09-18 11:54:11.409 262 11808.53 231.21 52539.53 88888.00 2016-09-18 11:54:11.909 262 11808.56 231.25 52539.57 88888.00 2016-09-18 11:54:12.409 262 11808.50 231.27 52539.58 88888.00 2016-09-18 11:54:12.909 262 11807.80 231.42 52540.08 88888.00 2016-09-18 11:54:13.409 262 11806.92 231.54 52540.67 88888.00 2016-09-18 11:54:13.909 262 11806.76 231.59 52540.75 88888.00 2016-09-18 11:54:14.409 262 11807.17 231.57 52540.56 88888.00 2016-09-18 11:54:14.909 262 11807.11 231.62 52540.65 88888.00 2016-09-18 11:54:15.409 262 11806.84 231.59 52540.77 88888.00 2016-09-18 11:54:15.909 262 11806.81 231.54 52540.76 88888.00 2016-09-18 11:54:16.409 262 11806.77 231.63 52540.85 88888.00 2016-09-18 11:54:16.909 262 11806.69 231.67 52540.95 88888.00 2016-09-18 11:54:17.409 262 11806.26 231.69 52541.25 88888.00 2016-09-18 11:54:17.909 262 11805.96 231.80 52541.53 88888.00 2016-09-18 11:54:18.409 262 11806.83 231.70 52540.89 88888.00 2016-09-18 11:54:18.909 262 11807.11 231.57 52540.60 88888.00 2016-09-18 11:54:19.409 262 11807.08 231.60 52540.61 88888.00 2016-09-18 11:54:19.909 262 11807.20 231.59 52540.54 88888.00 2016-09-18 11:54:20.409 262 11807.36 231.63 52540.45 88888.00 2016-09-18 11:54:20.909 262 11807.37 231.66 52540.44 88888.00 2016-09-18 11:54:21.409 262 11807.20 231.66 52540.49 88888.00 2016-09-18 11:54:21.909 262 11807.14 231.67 52540.45 88888.00 2016-09-18 11:54:22.409 262 11807.34 231.70 52540.36 88888.00 2016-09-18 11:54:22.909 262 11807.44 231.74 52540.34 88888.00 2016-09-18 11:54:23.409 262 11807.36 231.79 52540.41 88888.00 2016-09-18 11:54:23.909 262 11807.17 231.82 52540.45 88888.00 2016-09-18 11:54:24.409 262 11807.08 231.80 52540.50 88888.00 2016-09-18 11:54:24.909 262 11807.13 231.81 52540.51 88888.00 2016-09-18 11:54:25.409 262 11807.35 231.84 52540.37 88888.00 2016-09-18 11:54:25.909 262 11807.33 231.92 52540.44 88888.00 2016-09-18 11:54:26.409 262 11807.25 231.98 52540.50 88888.00 2016-09-18 11:54:26.909 262 11807.12 231.98 52540.52 88888.00 2016-09-18 11:54:27.409 262 11806.58 232.08 52540.87 88888.00 2016-09-18 11:54:27.909 262 11806.77 232.11 52540.79 88888.00 2016-09-18 11:54:28.409 262 11807.11 232.11 52540.62 88888.00 2016-09-18 11:54:28.909 262 11807.27 232.14 52540.53 88888.00 2016-09-18 11:54:29.409 262 11807.27 232.20 52540.56 88888.00 2016-09-18 11:54:29.909 262 11807.11 232.21 52540.63 88888.00 2016-09-18 11:54:30.409 262 11806.90 232.21 52540.72 88888.00 2016-09-18 11:54:30.909 262 11806.81 232.22 52540.73 88888.00 2016-09-18 11:54:31.409 262 11806.96 232.28 52540.67 88888.00 2016-09-18 11:54:31.909 262 11807.02 232.32 52540.69 88888.00 2016-09-18 11:54:32.409 262 11806.96 232.41 52540.77 88888.00 2016-09-18 11:54:32.909 262 11806.99 232.41 52540.77 88888.00 2016-09-18 11:54:33.409 262 11806.94 232.41 52540.77 88888.00 2016-09-18 11:54:33.909 262 11806.95 232.40 52540.79 88888.00 2016-09-18 11:54:34.409 262 11806.83 232.44 52540.88 88888.00 2016-09-18 11:54:34.909 262 11806.92 232.42 52540.82 88888.00 2016-09-18 11:54:35.409 262 11807.16 232.47 52540.65 88888.00 2016-09-18 11:54:35.909 262 11807.42 232.46 52540.46 88888.00 2016-09-18 11:54:36.409 262 11807.62 232.42 52540.35 88888.00 2016-09-18 11:54:36.909 262 11808.19 232.27 52539.90 88888.00 2016-09-18 11:54:37.409 262 11808.75 232.13 52539.48 88888.00 2016-09-18 11:54:37.909 262 11808.80 232.09 52539.43 88888.00 2016-09-18 11:54:38.409 262 11808.67 232.08 52539.47 88888.00 2016-09-18 11:54:38.909 262 11808.42 232.15 52539.61 88888.00 2016-09-18 11:54:39.409 262 11808.09 232.27 52539.96 88888.00 2016-09-18 11:54:39.909 262 11808.52 232.15 52539.59 88888.00 2016-09-18 11:54:40.409 262 11808.68 232.13 52539.43 88888.00 2016-09-18 11:54:40.909 262 11808.72 232.09 52539.40 88888.00 2016-09-18 11:54:41.409 262 11808.77 232.06 52539.40 88888.00 2016-09-18 11:54:41.909 262 11808.84 232.11 52539.40 88888.00 2016-09-18 11:54:42.409 262 11808.87 232.11 52539.39 88888.00 2016-09-18 11:54:42.909 262 11808.89 232.12 52539.40 88888.00 2016-09-18 11:54:43.409 262 11808.94 232.11 52539.38 88888.00 2016-09-18 11:54:43.909 262 11808.97 232.10 52539.38 88888.00 2016-09-18 11:54:44.409 262 11808.94 232.03 52539.38 88888.00 2016-09-18 11:54:44.909 262 11808.87 232.04 52539.37 88888.00 2016-09-18 11:54:45.409 262 11808.83 232.00 52539.39 88888.00 2016-09-18 11:54:45.909 262 11808.79 231.99 52539.39 88888.00 2016-09-18 11:54:46.409 262 11808.76 231.99 52539.37 88888.00 2016-09-18 11:54:46.909 262 11808.74 231.99 52539.38 88888.00 2016-09-18 11:54:47.409 262 11808.67 231.95 52539.41 88888.00 2016-09-18 11:54:47.909 262 11808.59 231.92 52539.39 88888.00 2016-09-18 11:54:48.409 262 11808.53 231.92 52539.44 88888.00 2016-09-18 11:54:48.909 262 11808.51 231.92 52539.45 88888.00 2016-09-18 11:54:49.409 262 11808.50 231.96 52539.44 88888.00 2016-09-18 11:54:49.909 262 11808.52 231.93 52539.46 88888.00 2016-09-18 11:54:50.409 262 11808.53 231.85 52539.45 88888.00 2016-09-18 11:54:50.909 262 11808.51 231.91 52539.49 88888.00 2016-09-18 11:54:51.409 262 11808.51 231.92 52539.46 88888.00 2016-09-18 11:54:51.909 262 11808.54 231.89 52539.46 88888.00 2016-09-18 11:54:52.409 262 11808.52 231.86 52539.44 88888.00 2016-09-18 11:54:52.909 262 11808.50 231.86 52539.44 88888.00 2016-09-18 11:54:53.409 262 11808.48 231.88 52539.47 88888.00 2016-09-18 11:54:53.909 262 11808.49 231.85 52539.48 88888.00 2016-09-18 11:54:54.409 262 11808.51 231.86 52539.49 88888.00 2016-09-18 11:54:54.909 262 11808.50 231.85 52539.45 88888.00 2016-09-18 11:54:55.409 262 11808.52 231.83 52539.45 88888.00 2016-09-18 11:54:55.909 262 11808.58 231.83 52539.44 88888.00 2016-09-18 11:54:56.409 262 11808.54 231.84 52539.45 88888.00 2016-09-18 11:54:56.909 262 11808.39 231.85 52539.54 88888.00 2016-09-18 11:54:57.409 262 11808.39 231.83 52539.57 88888.00 2016-09-18 11:54:57.909 262 11808.35 231.79 52539.58 88888.00 2016-09-18 11:54:58.409 262 11808.30 231.84 52539.58 88888.00 2016-09-18 11:54:58.909 262 11808.32 231.88 52539.64 88888.00 2016-09-18 11:54:59.409 262 11808.40 231.88 52539.63 88888.00 2016-09-18 11:54:59.909 262 11808.39 231.89 52539.66 88888.00 2016-09-18 11:55:00.409 262 11808.36 231.90 52539.72 88888.00 2016-09-18 11:55:00.909 262 11808.40 231.89 52539.74 88888.00 2016-09-18 11:55:01.409 262 11808.36 231.92 52539.70 88888.00 2016-09-18 11:55:01.909 262 11808.37 231.89 52539.65 88888.00 2016-09-18 11:55:02.410 262 11808.37 231.86 52539.64 88888.00 2016-09-18 11:55:02.910 262 11808.33 231.90 52539.72 88888.00 2016-09-18 11:55:03.410 262 11808.28 231.88 52539.72 88888.00 2016-09-18 11:55:03.910 262 11808.31 231.90 52539.71 88888.00 2016-09-18 11:55:04.410 262 11808.32 231.93 52539.72 88888.00 2016-09-18 11:55:04.910 262 11808.32 231.93 52539.74 88888.00 2016-09-18 11:55:05.410 262 11808.32 231.91 52539.73 88888.00 2016-09-18 11:55:05.910 262 11808.42 231.86 52539.70 88888.00 2016-09-18 11:55:06.410 262 11808.51 231.84 52539.61 88888.00 2016-09-18 11:55:06.910 262 11808.48 231.86 52539.61 88888.00 2016-09-18 11:55:07.410 262 11808.49 231.86 52539.58 88888.00 2016-09-18 11:55:07.910 262 11808.56 231.86 52539.54 88888.00 2016-09-18 11:55:08.410 262 11808.58 231.90 52539.56 88888.00 2016-09-18 11:55:08.910 262 11808.50 231.94 52539.65 88888.00 2016-09-18 11:55:09.410 262 11808.48 231.95 52539.71 88888.00 2016-09-18 11:55:09.910 262 11808.47 231.95 52539.72 88888.00 2016-09-18 11:55:10.410 262 11807.64 232.10 52540.38 88888.00 2016-09-18 11:55:10.910 262 11806.98 232.31 52540.97 88888.00 2016-09-18 11:55:11.410 262 11806.79 232.37 52541.12 88888.00 2016-09-18 11:55:11.910 262 11806.72 232.39 52541.15 88888.00 2016-09-18 11:55:12.410 262 11806.51 232.40 52541.24 88888.00 2016-09-18 11:55:12.910 262 11806.51 232.39 52541.17 88888.00 2016-09-18 11:55:13.410 262 11807.27 232.24 52540.64 88888.00 2016-09-18 11:55:13.910 262 11808.08 232.08 52540.07 88888.00 2016-09-18 11:55:14.410 262 11808.16 232.11 52540.03 88888.00 2016-09-18 11:55:14.910 262 11808.16 232.11 52540.02 88888.00 2016-09-18 11:55:15.410 262 11808.21 232.13 52539.97 88888.00 2016-09-18 11:55:15.910 262 11808.14 232.15 52539.97 88888.00 2016-09-18 11:55:16.410 262 11808.12 232.18 52540.03 88888.00 2016-09-18 11:55:16.910 262 11808.12 232.18 52540.00 88888.00 2016-09-18 11:55:17.410 262 11808.12 232.21 52540.00 88888.00 2016-09-18 11:55:17.910 262 11808.13 232.23 52540.00 88888.00 2016-09-18 11:55:18.410 262 11808.18 232.24 52540.01 88888.00 2016-09-18 11:55:18.910 262 11808.22 232.24 52540.02 88888.00 2016-09-18 11:55:19.410 262 11808.19 232.24 52540.03 88888.00 2016-09-18 11:55:19.910 262 11808.16 232.24 52540.02 88888.00 2016-09-18 11:55:20.410 262 11808.17 232.24 52540.01 88888.00 2016-09-18 11:55:20.910 262 11808.16 232.25 52540.07 88888.00 2016-09-18 11:55:21.410 262 11808.16 232.28 52540.08 88888.00 2016-09-18 11:55:21.910 262 11808.19 232.30 52540.06 88888.00 2016-09-18 11:55:22.410 262 11808.21 232.27 52539.99 88888.00 2016-09-18 11:55:22.910 262 11808.30 232.21 52539.94 88888.00 2016-09-18 11:55:23.410 262 11808.32 232.22 52539.96 88888.00 2016-09-18 11:55:23.910 262 11808.28 232.25 52539.99 88888.00 2016-09-18 11:55:24.410 262 11808.25 232.27 52540.01 88888.00 2016-09-18 11:55:24.910 262 11808.22 232.27 52539.99 88888.00 2016-09-18 11:55:25.410 262 11808.19 232.28 52540.00 88888.00 2016-09-18 11:55:25.910 262 11808.19 232.30 52540.06 88888.00 2016-09-18 11:55:26.410 262 11808.12 232.30 52540.08 88888.00 2016-09-18 11:55:26.910 262 11808.10 232.31 52540.06 88888.00 2016-09-18 11:55:27.410 262 11808.09 232.32 52540.02 88888.00 2016-09-18 11:55:27.910 262 11808.06 232.33 52540.05 88888.00 2016-09-18 11:55:28.410 262 11808.04 232.31 52540.08 88888.00 2016-09-18 11:55:28.910 262 11807.97 232.29 52540.07 88888.00 2016-09-18 11:55:29.410 262 11807.87 232.28 52540.14 88888.00 2016-09-18 11:55:29.910 262 11807.77 232.37 52540.24 88888.00 2016-09-18 11:55:30.410 262 11807.75 232.38 52540.23 88888.00 2016-09-18 11:55:30.910 262 11807.74 232.33 52540.21 88888.00 2016-09-18 11:55:31.410 262 11807.73 232.37 52540.24 88888.00 2016-09-18 11:55:31.910 262 11807.78 232.34 52540.18 88888.00 2016-09-18 11:55:32.410 262 11807.82 232.37 52540.14 88888.00 2016-09-18 11:55:32.910 262 11807.80 232.38 52540.17 88888.00 2016-09-18 11:55:33.410 262 11807.77 232.38 52540.19 88888.00 2016-09-18 11:55:33.910 262 11807.80 232.39 52540.19 88888.00 2016-09-18 11:55:34.410 262 11807.77 232.43 52540.23 88888.00 2016-09-18 11:55:34.910 262 11807.81 232.40 52540.21 88888.00 2016-09-18 11:55:35.410 262 11807.81 232.41 52540.24 88888.00 2016-09-18 11:55:35.910 262 11807.77 232.42 52540.26 88888.00 2016-09-18 11:55:36.410 262 11807.71 232.44 52540.29 88888.00 2016-09-18 11:55:36.910 262 11807.42 232.58 52540.49 88888.00 2016-09-18 11:55:37.410 262 11807.51 232.58 52540.45 88888.00 2016-09-18 11:55:37.910 262 11807.86 232.48 52540.17 88888.00 2016-09-18 11:55:38.410 262 11807.90 232.50 52540.17 88888.00 2016-09-18 11:55:38.910 262 11807.92 232.51 52540.19 88888.00 2016-09-18 11:55:39.410 262 11807.88 232.49 52540.18 88888.00 2016-09-18 11:55:39.910 262 11807.97 232.43 52540.09 88888.00 2016-09-18 11:55:40.410 262 11808.10 232.39 52540.01 88888.00 2016-09-18 11:55:40.910 262 11808.13 232.40 52539.97 88888.00 2016-09-18 11:55:41.410 262 11808.17 232.43 52540.00 88888.00 2016-09-18 11:55:41.910 262 11808.15 232.42 52540.02 88888.00 2016-09-18 11:55:42.410 262 11808.10 232.39 52540.07 88888.00 2016-09-18 11:55:42.910 262 11808.13 232.40 52540.05 88888.00 2016-09-18 11:55:43.410 262 11808.18 232.32 52539.99 88888.00 2016-09-18 11:55:43.910 262 11808.19 232.30 52539.96 88888.00 2016-09-18 11:55:44.410 262 11808.25 232.33 52539.94 88888.00 2016-09-18 11:55:44.910 262 11808.28 232.34 52539.91 88888.00 2016-09-18 11:55:45.410 262 11808.27 232.35 52539.89 88888.00 2016-09-18 11:55:45.910 262 11808.30 232.34 52539.91 88888.00 2016-09-18 11:55:46.410 262 11808.26 232.37 52539.91 88888.00 2016-09-18 11:55:46.910 262 11808.28 232.35 52539.88 88888.00 2016-09-18 11:55:47.410 262 11808.10 232.39 52540.09 88888.00 2016-09-18 11:55:47.910 262 11808.04 232.42 52540.15 88888.00 2016-09-18 11:55:48.410 262 11807.49 232.58 52540.62 88888.00 2016-09-18 11:55:48.910 262 11806.88 232.69 52541.13 88888.00 2016-09-18 11:55:49.410 262 11806.70 232.71 52541.31 88888.00 2016-09-18 11:55:49.910 262 11806.84 232.72 52541.25 88888.00 2016-09-18 11:55:50.410 262 11806.77 232.79 52541.34 88888.00 2016-09-18 11:55:50.910 262 11806.14 233.02 52541.91 88888.00 2016-09-18 11:55:51.410 262 11805.70 233.15 52542.26 88888.00 2016-09-18 11:55:51.910 262 11806.02 232.96 52541.96 88888.00 2016-09-18 11:55:52.410 262 11806.66 232.79 52541.42 88888.00 2016-09-18 11:55:52.910 262 11806.95 232.74 52541.15 88888.00 2016-09-18 11:55:53.410 262 11806.77 232.79 52541.32 88888.00 2016-09-18 11:55:53.910 262 11806.61 232.88 52541.52 88888.00 2016-09-18 11:55:54.410 262 11806.70 232.92 52541.50 88888.00 2016-09-18 11:55:54.910 262 11806.68 232.95 52541.50 88888.00 2016-09-18 11:55:55.410 262 11806.64 232.93 52541.59 88888.00 2016-09-18 11:55:55.910 262 11806.44 232.95 52541.76 88888.00 2016-09-18 11:55:56.410 262 11806.30 232.93 52541.84 88888.00 2016-09-18 11:55:56.910 262 11806.39 232.93 52541.73 88888.00 2016-09-18 11:55:57.410 262 11807.04 232.83 52541.23 88888.00 2016-09-18 11:55:57.910 262 11807.27 232.74 52541.06 88888.00 2016-09-18 11:55:58.410 262 11807.61 232.70 52540.80 88888.00 2016-09-18 11:55:58.910 262 11807.77 232.68 52540.63 88888.00 2016-09-18 11:55:59.410 262 11807.89 232.67 52540.53 88888.00 2016-09-18 11:55:59.910 262 11807.88 232.64 52540.53 88888.00 2016-09-18 11:56:00.410 262 11807.83 232.63 52540.56 88888.00 2016-09-18 11:56:00.910 262 11807.77 232.67 52540.63 88888.00 2016-09-18 11:56:01.410 262 11807.72 232.64 52540.67 88888.00 2016-09-18 11:56:01.910 262 11807.71 232.63 52540.65 88888.00 2016-09-18 11:56:02.410 262 11807.65 232.66 52540.71 88888.00 2016-09-18 11:56:02.910 262 11807.55 232.68 52540.82 88888.00 2016-09-18 11:56:03.410 262 11807.62 232.68 52540.73 88888.00 2016-09-18 11:56:03.910 262 11807.65 232.67 52540.75 88888.00 2016-09-18 11:56:04.410 262 11807.61 232.68 52540.80 88888.00 2016-09-18 11:56:04.910 262 11807.58 232.66 52540.82 88888.00 2016-09-18 11:56:05.410 262 11807.53 232.70 52540.87 88888.00 2016-09-18 11:56:05.910 262 11807.55 232.69 52540.89 88888.00 2016-09-18 11:56:06.410 262 11807.54 232.71 52540.89 88888.00 2016-09-18 11:56:06.910 262 11807.57 232.69 52540.90 88888.00 2016-09-18 11:56:07.410 262 11807.58 232.69 52540.85 88888.00 2016-09-18 11:56:07.910 262 11807.49 232.67 52540.93 88888.00 2016-09-18 11:56:08.410 262 11807.52 232.69 52540.93 88888.00 2016-09-18 11:56:08.910 262 11807.57 232.72 52540.89 88888.00 2016-09-18 11:56:09.410 262 11807.39 232.71 52541.08 88888.00 2016-09-18 11:56:09.910 262 11807.28 232.72 52541.17 88888.00 2016-09-18 11:56:10.410 262 11807.33 232.71 52541.11 88888.00 2016-09-18 11:56:10.910 262 11807.58 232.69 52540.97 88888.00 2016-09-18 11:56:11.410 262 11807.66 232.66 52540.91 88888.00 2016-09-18 11:56:11.910 262 11807.72 232.59 52540.86 88888.00 2016-09-18 11:56:12.410 262 11807.74 232.59 52540.86 88888.00 2016-09-18 11:56:12.910 262 11807.77 232.62 52540.86 88888.00 2016-09-18 11:56:13.410 262 11807.80 232.66 52540.84 88888.00 2016-09-18 11:56:13.910 262 11807.77 232.66 52540.86 88888.00 2016-09-18 11:56:14.410 262 11807.75 232.66 52540.91 88888.00 2016-09-18 11:56:14.910 262 11807.75 232.67 52540.98 88888.00 2016-09-18 11:56:15.410 262 11807.72 232.68 52540.99 88888.00 2016-09-18 11:56:15.910 262 11807.69 232.61 52541.00 88888.00 2016-09-18 11:56:16.410 262 11807.69 232.57 52541.02 88888.00 2016-09-18 11:56:16.910 262 11807.66 232.54 52541.06 88888.00 2016-09-18 11:56:17.410 262 11807.65 232.54 52541.05 88888.00 2016-09-18 11:56:17.910 262 11807.66 232.57 52541.07 88888.00 2016-09-18 11:56:18.410 262 11807.71 232.57 52541.08 88888.00 2016-09-18 11:56:18.910 262 11807.71 232.53 52541.11 88888.00 2016-09-18 11:56:19.410 262 11807.69 232.56 52541.12 88888.00 2016-09-18 11:56:19.910 262 11807.77 232.54 52541.08 88888.00 2016-09-18 11:56:20.410 262 11807.84 232.52 52541.03 88888.00 2016-09-18 11:56:20.910 262 11807.90 232.53 52540.96 88888.00 2016-09-18 11:56:21.410 262 11807.92 232.50 52540.93 88888.00 2016-09-18 11:56:21.910 262 11807.99 232.48 52540.88 88888.00 2016-09-18 11:56:22.410 262 11808.04 232.46 52540.86 88888.00 2016-09-18 11:56:22.910 262 11808.10 232.46 52540.84 88888.00 2016-09-18 11:56:23.410 262 11808.10 232.48 52540.80 88888.00 2016-09-18 11:56:23.910 262 11808.09 232.50 52540.82 88888.00 2016-09-18 11:56:24.410 262 11808.09 232.48 52540.86 88888.00 2016-09-18 11:56:24.910 262 11808.08 232.43 52540.87 88888.00 2016-09-18 11:56:25.410 262 11808.02 232.43 52540.89 88888.00 2016-09-18 11:56:25.910 262 11807.98 232.42 52540.94 88888.00 2016-09-18 11:56:26.410 262 11807.97 232.41 52540.96 88888.00 2016-09-18 11:56:26.910 262 11807.93 232.43 52541.02 88888.00 2016-09-18 11:56:27.410 262 11807.91 232.47 52541.00 88888.00 2016-09-18 11:56:27.910 262 11807.87 232.46 52541.00 88888.00 2016-09-18 11:56:28.410 262 11807.90 232.46 52541.00 88888.00 2016-09-18 11:56:28.910 262 11807.89 232.47 52540.98 88888.00 2016-09-18 11:56:29.410 262 11807.89 232.46 52541.00 88888.00 2016-09-18 11:56:29.910 262 11807.92 232.49 52541.02 88888.00 2016-09-18 11:56:30.410 262 11807.90 232.51 52540.98 88888.00 2016-09-18 11:56:30.910 262 11807.95 232.53 52540.94 88888.00 2016-09-18 11:56:31.410 262 11807.96 232.53 52540.95 88888.00 2016-09-18 11:56:31.910 262 11807.96 232.52 52540.93 88888.00 2016-09-18 11:56:32.410 262 11807.91 232.49 52540.98 88888.00 2016-09-18 11:56:32.910 262 11807.86 232.50 52541.03 88888.00 2016-09-18 11:56:33.410 262 11807.86 232.51 52541.02 88888.00 2016-09-18 11:56:33.910 262 11807.89 232.56 52541.02 88888.00 2016-09-18 11:56:34.410 262 11807.87 232.56 52540.98 88888.00 2016-09-18 11:56:34.910 262 11807.84 232.50 52540.97 88888.00 2016-09-18 11:56:35.410 262 11807.82 232.52 52541.02 88888.00 2016-09-18 11:56:35.910 262 11807.82 232.56 52541.05 88888.00 2016-09-18 11:56:36.410 262 11807.71 232.56 52541.14 88888.00 2016-09-18 11:56:36.910 262 11807.57 232.51 52541.23 88888.00 2016-09-18 11:56:37.410 262 11807.53 232.51 52541.25 88888.00 2016-09-18 11:56:37.910 262 11807.60 232.54 52541.24 88888.00 2016-09-18 11:56:38.410 262 11807.63 232.59 52541.25 88888.00 2016-09-18 11:56:38.910 262 11807.60 232.66 52541.24 88888.00 2016-09-18 11:56:39.410 262 11807.63 232.63 52541.21 88888.00 2016-09-18 11:56:39.910 262 11807.66 232.60 52541.18 88888.00 2016-09-18 11:56:40.410 262 11807.64 232.58 52541.25 88888.00 2016-09-18 11:56:40.910 262 11807.62 232.59 52541.28 88888.00 2016-09-18 11:56:41.410 262 11807.60 232.62 52541.29 88888.00 2016-09-18 11:56:41.910 262 11807.56 232.61 52541.31 88888.00 2016-09-18 11:56:42.410 262 11807.61 232.60 52541.28 88888.00 2016-09-18 11:56:42.910 262 11807.66 232.63 52541.23 88888.00 2016-09-18 11:56:43.410 262 11807.65 232.64 52541.25 88888.00 2016-09-18 11:56:43.910 262 11807.62 232.66 52541.29 88888.00 2016-09-18 11:56:44.410 262 11807.57 232.66 52541.30 88888.00 2016-09-18 11:56:44.910 262 11807.56 232.67 52541.25 88888.00 2016-09-18 11:56:45.410 262 11807.65 232.68 52541.22 88888.00 2016-09-18 11:56:45.910 262 11807.78 232.67 52541.14 88888.00 2016-09-18 11:56:46.410 262 11807.78 232.63 52541.13 88888.00 2016-09-18 11:56:46.910 262 11807.77 232.62 52541.17 88888.00 2016-09-18 11:56:47.410 262 11807.77 232.63 52541.17 88888.00 2016-09-18 11:56:47.910 262 11807.74 232.64 52541.17 88888.00 2016-09-18 11:56:48.410 262 11807.74 232.66 52541.20 88888.00 2016-09-18 11:56:48.910 262 11807.74 232.68 52541.15 88888.00 2016-09-18 11:56:49.410 262 11807.73 232.67 52541.12 88888.00 2016-09-18 11:56:49.910 262 11807.79 232.62 52541.05 88888.00 2016-09-18 11:56:50.410 262 11807.79 232.62 52541.05 88888.00 2016-09-18 11:56:50.910 262 11807.81 232.61 52541.03 88888.00 2016-09-18 11:56:51.410 262 11807.81 232.59 52541.00 88888.00 2016-09-18 11:56:51.910 262 11807.79 232.58 52541.00 88888.00 2016-09-18 11:56:52.410 262 11807.77 232.57 52541.03 88888.00 2016-09-18 11:56:52.910 262 11807.78 232.53 52541.03 88888.00 2016-09-18 11:56:53.410 262 11807.78 232.53 52541.02 88888.00 2016-09-18 11:56:53.910 262 11807.78 232.53 52540.99 88888.00 2016-09-18 11:56:54.410 262 11807.80 232.57 52541.02 88888.00 2016-09-18 11:56:54.910 262 11807.84 232.58 52541.05 88888.00 2016-09-18 11:56:55.410 262 11807.84 232.56 52541.05 88888.00 2016-09-18 11:56:55.910 262 11807.83 232.52 52541.06 88888.00 2016-09-18 11:56:56.410 262 11807.83 232.50 52541.08 88888.00 2016-09-18 11:56:56.910 262 11807.84 232.49 52541.06 88888.00 2016-09-18 11:56:57.410 262 11807.86 232.48 52541.02 88888.00 2016-09-18 11:56:57.910 262 11807.86 232.48 52541.05 88888.00 2016-09-18 11:56:58.410 262 11807.86 232.50 52541.04 88888.00 2016-09-18 11:56:58.910 262 11807.86 232.50 52541.04 88888.00 2016-09-18 11:56:59.410 262 11807.81 232.52 52541.13 88888.00 2016-09-18 11:56:59.910 262 11807.80 232.51 52541.14 88888.00 2016-09-18 11:57:00.410 262 11807.81 232.49 52541.12 88888.00 2016-09-18 11:57:00.910 262 11807.75 232.50 52541.12 88888.00 2016-09-18 11:57:01.410 262 11807.74 232.49 52541.14 88888.00 2016-09-18 11:57:01.910 262 11807.77 232.48 52541.15 88888.00 2016-09-18 11:57:02.410 262 11807.78 232.48 52541.16 88888.00 2016-09-18 11:57:02.910 262 11807.80 232.46 52541.15 88888.00 2016-09-18 11:57:03.410 262 11807.80 232.43 52541.12 88888.00 2016-09-18 11:57:03.910 262 11807.80 232.49 52541.13 88888.00 2016-09-18 11:57:04.410 262 11807.79 232.46 52541.21 88888.00 2016-09-18 11:57:04.910 262 11807.67 232.46 52541.29 88888.00 2016-09-18 11:57:05.410 262 11807.69 232.48 52541.28 88888.00 2016-09-18 11:57:05.910 262 11807.66 232.49 52541.26 88888.00 2016-09-18 11:57:06.410 262 11807.62 232.52 52541.29 88888.00 2016-09-18 11:57:06.910 262 11807.65 232.52 52541.34 88888.00 2016-09-18 11:57:07.410 262 11807.67 232.52 52541.33 88888.00 2016-09-18 11:57:07.910 262 11807.70 232.53 52541.34 88888.00 2016-09-18 11:57:08.410 262 11807.66 232.59 52541.35 88888.00 2016-09-18 11:57:08.910 262 11807.61 232.60 52541.33 88888.00 2016-09-18 11:57:09.410 262 11807.56 232.58 52541.38 88888.00 2016-09-18 11:57:09.910 262 11807.56 232.58 52541.37 88888.00 2016-09-18 11:57:10.410 262 11807.54 232.59 52541.39 88888.00 2016-09-18 11:57:10.910 262 11807.57 232.58 52541.34 88888.00 2016-09-18 11:57:11.410 262 11807.71 232.52 52541.23 88888.00 2016-09-18 11:57:11.910 262 11807.74 232.51 52541.18 88888.00 2016-09-18 11:57:12.410 262 11807.78 232.50 52541.20 88888.00 2016-09-18 11:57:12.910 262 11807.77 232.50 52541.25 88888.00 2016-09-18 11:57:13.410 262 11807.72 232.49 52541.25 88888.00 2016-09-18 11:57:13.910 262 11807.71 232.48 52541.25 88888.00 2016-09-18 11:57:14.410 262 11807.70 232.46 52541.26 88888.00 2016-09-18 11:57:14.910 262 11807.69 232.44 52541.26 88888.00 2016-09-18 11:57:15.410 262 11807.62 232.44 52541.29 88888.00 2016-09-18 11:57:15.910 262 11807.58 232.42 52541.30 88888.00 2016-09-18 11:57:16.410 262 11807.48 232.40 52541.37 88888.00 2016-09-18 11:57:16.910 262 11807.44 232.46 52541.43 88888.00 2016-09-18 11:57:17.410 262 11807.46 232.39 52541.43 88888.00 2016-09-18 11:57:17.910 262 11807.48 232.34 52541.46 88888.00 2016-09-18 11:57:18.410 262 11807.54 232.32 52541.48 88888.00 2016-09-18 11:57:18.910 262 11807.58 232.29 52541.47 88888.00 2016-09-18 11:57:19.410 262 11807.65 232.25 52541.47 88888.00 2016-09-18 11:57:19.910 262 11807.67 232.23 52541.48 88888.00 2016-09-18 11:57:20.410 262 11807.72 232.20 52541.46 88888.00 2016-09-18 11:57:20.910 262 11807.75 232.22 52541.48 88888.00 2016-09-18 11:57:21.410 262 11807.80 232.25 52541.48 88888.00 2016-09-18 11:57:21.910 262 11807.78 232.22 52541.50 88888.00 2016-09-18 11:57:22.410 262 11807.74 232.17 52541.47 88888.00 2016-09-18 11:57:22.910 262 11807.77 232.15 52541.44 88888.00 2016-09-18 11:57:23.410 262 11807.77 232.18 52541.44 88888.00 2016-09-18 11:57:23.910 262 11807.73 232.11 52541.43 88888.00 2016-09-18 11:57:24.410 262 11807.69 232.08 52541.46 88888.00 2016-09-18 11:57:24.910 262 11807.64 232.05 52541.46 88888.00 2016-09-18 11:57:25.410 262 11807.66 232.02 52541.40 88888.00 2016-09-18 11:57:25.910 262 11807.67 232.03 52541.40 88888.00 2016-09-18 11:57:26.410 262 11807.72 232.02 52541.41 88888.00 2016-09-18 11:57:26.910 262 11807.79 232.01 52541.42 88888.00 2016-09-18 11:57:27.410 262 11807.80 232.01 52541.44 88888.00 2016-09-18 11:57:27.910 262 11807.53 232.09 52541.66 88888.00 2016-09-18 11:57:28.410 262 11807.46 232.11 52541.72 88888.00 2016-09-18 11:57:28.910 262 11807.54 232.05 52541.62 88888.00 2016-09-18 11:57:29.410 262 11807.49 232.01 52541.62 88888.00 2016-09-18 11:57:29.910 262 11807.51 231.95 52541.58 88888.00 2016-09-18 11:57:30.410 262 11807.55 231.92 52541.49 88888.00 2016-09-18 11:57:30.910 262 11807.61 231.92 52541.47 88888.00 2016-09-18 11:57:31.410 262 11807.67 231.95 52541.46 88888.00 2016-09-18 11:57:31.910 262 11807.79 231.90 52541.40 88888.00 2016-09-18 11:57:32.410 262 11807.86 231.86 52541.39 88888.00 2016-09-18 11:57:32.910 262 11807.86 231.88 52541.39 88888.00 2016-09-18 11:57:33.410 262 11807.87 231.92 52541.40 88888.00 2016-09-18 11:57:33.910 262 11807.86 231.92 52541.40 88888.00 2016-09-18 11:57:34.410 262 11807.86 231.92 52541.35 88888.00 2016-09-18 11:57:34.910 262 11807.78 231.94 52541.37 88888.00 2016-09-18 11:57:35.410 262 11807.72 231.94 52541.38 88888.00 2016-09-18 11:57:35.910 262 11807.73 231.90 52541.35 88888.00 2016-09-18 11:57:36.410 262 11807.77 231.88 52541.33 88888.00 2016-09-18 11:57:36.910 262 11807.82 231.88 52541.34 88888.00 2016-09-18 11:57:37.411 262 11807.88 231.89 52541.37 88888.00 2016-09-18 11:57:37.911 262 11807.92 231.93 52541.34 88888.00 2016-09-18 11:57:38.411 262 11807.96 231.93 52541.31 88888.00 2016-09-18 11:57:38.911 262 11807.96 231.94 52541.33 88888.00 2016-09-18 11:57:39.411 262 11807.97 231.95 52541.28 88888.00 2016-09-18 11:57:39.911 262 11807.99 231.98 52541.28 88888.00 2016-09-18 11:57:40.411 262 11808.04 231.91 52541.26 88888.00 2016-09-18 11:57:40.911 262 11808.05 231.88 52541.22 88888.00 2016-09-18 11:57:41.411 262 11808.01 231.86 52541.20 88888.00 2016-09-18 11:57:41.911 262 11807.97 231.82 52541.22 88888.00 2016-09-18 11:57:42.411 262 11807.88 231.80 52541.25 88888.00 2016-09-18 11:57:42.911 262 11807.86 231.77 52541.23 88888.00 2016-09-18 11:57:43.411 262 11807.88 231.77 52541.23 88888.00 2016-09-18 11:57:43.911 262 11807.91 231.75 52541.21 88888.00 2016-09-18 11:57:44.411 262 11807.92 231.69 52541.28 88888.00 2016-09-18 11:57:44.911 262 11807.90 231.71 52541.31 88888.00 2016-09-18 11:57:45.411 262 11807.93 231.73 52541.33 88888.00 2016-09-18 11:57:45.911 262 11807.96 231.75 52541.29 88888.00 2016-09-18 11:57:46.411 262 11807.92 231.71 52541.28 88888.00 2016-09-18 11:57:46.911 262 11807.89 231.69 52541.28 88888.00 2016-09-18 11:57:47.411 262 11807.86 231.69 52541.28 88888.00 2016-09-18 11:57:47.911 262 11807.75 231.69 52541.31 88888.00 2016-09-18 11:57:48.411 262 11807.72 231.62 52541.31 88888.00 2016-09-18 11:57:48.911 262 11807.74 231.62 52541.34 88888.00 2016-09-18 11:57:49.411 262 11807.84 231.63 52541.33 88888.00 2016-09-18 11:57:49.911 262 11807.91 231.64 52541.34 88888.00 2016-09-18 11:57:50.411 262 11808.01 231.59 52541.25 88888.00 2016-09-18 11:57:50.911 262 11808.02 231.57 52541.22 88888.00 2016-09-18 11:57:51.411 262 11807.97 231.59 52541.24 88888.00 2016-09-18 11:57:51.911 262 11807.89 231.55 52541.26 88888.00 2016-09-18 11:57:52.411 262 11807.82 231.54 52541.30 88888.00 2016-09-18 11:57:52.911 262 11807.67 231.55 52541.39 88888.00 2016-09-18 11:57:53.411 262 11807.60 231.60 52541.53 88888.00 2016-09-18 11:57:53.911 262 11807.53 231.67 52541.61 88888.00 2016-09-18 11:57:54.411 262 11807.57 231.69 52541.59 88888.00 2016-09-18 11:57:54.911 262 11807.49 231.65 52541.59 88888.00 2016-09-18 11:57:55.411 262 11807.49 231.63 52541.55 88888.00 2016-09-18 11:57:55.911 262 11807.58 231.60 52541.51 88888.00 2016-09-18 11:57:56.411 262 11807.73 231.61 52541.47 88888.00 2016-09-18 11:57:56.911 262 11807.82 231.61 52541.43 88888.00 2016-09-18 11:57:57.411 262 11807.65 231.65 52541.55 88888.00 2016-09-18 11:57:57.911 262 11806.76 231.85 52542.16 88888.00 2016-09-18 11:57:58.411 262 11806.58 231.81 52542.23 88888.00 2016-09-18 11:57:58.911 262 11806.59 231.83 52542.29 88888.00 2016-09-18 11:57:59.411 262 11806.63 231.90 52542.30 88888.00 2016-09-18 11:57:59.911 262 11806.64 231.86 52542.28 88888.00 2016-09-18 11:58:00.411 262 11806.77 231.75 52542.16 88888.00 2016-09-18 11:58:00.911 262 11807.02 231.73 52542.03 88888.00 2016-09-18 11:58:01.411 262 11807.35 231.74 52541.87 88888.00 2016-09-18 11:58:01.911 262 11807.44 231.73 52541.82 88888.00 2016-09-18 11:58:02.411 262 11807.31 231.74 52541.90 88888.00 2016-09-18 11:58:02.911 262 11807.23 231.69 52541.87 88888.00 2016-09-18 11:58:03.411 262 11807.27 231.64 52541.78 88888.00 2016-09-18 11:58:03.911 262 11807.34 231.69 52541.77 88888.00 2016-09-18 11:58:04.411 262 11807.45 231.71 52541.77 88888.00 2016-09-18 11:58:04.911 262 11807.45 231.72 52541.78 88888.00 2016-09-18 11:58:05.411 262 11807.30 231.69 52541.83 88888.00 2016-09-18 11:58:05.911 262 11807.23 231.62 52541.83 88888.00 2016-09-18 11:58:06.411 262 11807.29 231.64 52541.87 88888.00 2016-09-18 11:58:06.911 262 11807.40 231.67 52541.83 88888.00 2016-09-18 11:58:07.411 262 11807.40 231.71 52541.79 88888.00 2016-09-18 11:58:07.911 262 11807.31 231.67 52541.79 88888.00 2016-09-18 11:58:08.411 262 11807.11 231.62 52541.85 88888.00 2016-09-18 11:58:08.911 262 11807.01 231.62 52541.94 88888.00 2016-09-18 11:58:09.411 262 11807.19 231.61 52541.90 88888.00 2016-09-18 11:58:09.911 262 11807.31 231.64 52541.81 88888.00 2016-09-18 11:58:10.411 262 11807.30 231.60 52541.77 88888.00 2016-09-18 11:58:10.911 262 11807.23 231.54 52541.82 88888.00 2016-09-18 11:58:11.411 262 11807.20 231.56 52541.91 88888.00 2016-09-18 11:58:11.911 262 11807.11 231.66 52542.02 88888.00 2016-09-18 11:58:12.411 262 11807.21 231.69 52541.97 88888.00 2016-09-18 11:58:12.911 262 11807.23 231.63 52541.93 88888.00 2016-09-18 11:58:13.411 262 11807.16 231.55 52541.94 88888.00 2016-09-18 11:58:13.911 262 11807.16 231.57 52542.00 88888.00 2016-09-18 11:58:14.411 262 11807.30 231.60 52541.95 88888.00 2016-09-18 11:58:14.911 262 11807.44 231.56 52541.81 88888.00 2016-09-18 11:58:15.411 262 11807.40 231.54 52541.72 88888.00 2016-09-18 11:58:15.911 262 11807.42 231.54 52541.67 88888.00 2016-09-18 11:58:16.411 262 11807.45 231.53 52541.67 88888.00 2016-09-18 11:58:16.911 262 11807.49 231.56 52541.74 88888.00 2016-09-18 11:58:17.411 262 11807.46 231.54 52541.77 88888.00 2016-09-18 11:58:17.911 262 11807.37 231.55 52541.79 88888.00 2016-09-18 11:58:18.411 262 11807.27 231.53 52541.79 88888.00 2016-09-18 11:58:18.911 262 11807.26 231.54 52541.77 88888.00 2016-09-18 11:58:19.411 262 11807.36 231.63 52541.70 88888.00 2016-09-18 11:58:19.911 262 11807.29 231.69 52541.76 88888.00 2016-09-18 11:58:20.411 262 11807.23 231.66 52541.78 88888.00 2016-09-18 11:58:20.911 262 11807.28 231.61 52541.70 88888.00 2016-09-18 11:58:21.411 262 11807.28 231.61 52541.69 88888.00 2016-09-18 11:58:21.911 262 11807.36 231.67 52541.73 88888.00 2016-09-18 11:58:22.411 262 11807.42 231.67 52541.74 88888.00 2016-09-18 11:58:22.911 262 11807.37 231.63 52541.76 88888.00 2016-09-18 11:58:23.411 262 11807.26 231.65 52541.77 88888.00 2016-09-18 11:58:23.911 262 11807.20 231.64 52541.74 88888.00 2016-09-18 11:58:24.411 262 11807.23 231.65 52541.76 88888.00 2016-09-18 11:58:24.911 262 11807.26 231.69 52541.82 88888.00 2016-09-18 11:58:25.411 262 11807.25 231.73 52541.82 88888.00 2016-09-18 11:58:25.911 262 11807.16 231.75 52541.77 88888.00 2016-09-18 11:58:26.411 262 11807.11 231.72 52541.75 88888.00 2016-09-18 11:58:26.911 262 11807.11 231.70 52541.79 88888.00 2016-09-18 11:58:27.411 262 11807.12 231.76 52541.79 88888.00 2016-09-18 11:58:27.911 262 11807.07 231.82 52541.83 88888.00 2016-09-18 11:58:28.411 262 11807.02 231.76 52541.82 88888.00 2016-09-18 11:58:28.911 262 11807.04 231.63 52541.83 88888.00 2016-09-18 11:58:29.411 262 11807.16 231.61 52541.81 88888.00 2016-09-18 11:58:29.911 262 11807.27 231.66 52541.72 88888.00 2016-09-18 11:58:30.411 262 11807.25 231.72 52541.68 88888.00 2016-09-18 11:58:30.911 262 11807.14 231.70 52541.69 88888.00 2016-09-18 11:58:31.411 262 11807.14 231.60 52541.72 88888.00 2016-09-18 11:58:31.911 262 11807.23 231.57 52541.72 88888.00 2016-09-18 11:58:32.411 262 11807.30 231.66 52541.75 88888.00 2016-09-18 11:58:32.911 262 11807.26 231.65 52541.76 88888.00 2016-09-18 11:58:33.411 262 11807.14 231.60 52541.79 88888.00 2016-09-18 11:58:33.911 262 11807.10 231.53 52541.82 88888.00 2016-09-18 11:58:34.411 262 11807.17 231.51 52541.81 88888.00 2016-09-18 11:58:34.911 262 11807.20 231.51 52541.81 88888.00 2016-09-18 11:58:35.411 262 11807.11 231.48 52541.83 88888.00 2016-09-18 11:58:35.911 262 11807.04 231.43 52541.83 88888.00 2016-09-18 11:58:36.411 262 11807.13 231.42 52541.83 88888.00 2016-09-18 11:58:36.911 262 11807.19 231.41 52541.84 88888.00 2016-09-18 11:58:37.411 262 11807.11 231.37 52541.82 88888.00 2016-09-18 11:58:37.911 262 11807.11 231.31 52541.79 88888.00 2016-09-18 11:58:38.411 262 11807.34 231.27 52541.67 88888.00 2016-09-18 11:58:38.911 262 11807.51 231.33 52541.62 88888.00 2016-09-18 11:58:39.411 262 11807.44 231.32 52541.67 88888.00 2016-09-18 11:58:39.911 262 11807.39 231.20 52541.64 88888.00 2016-09-18 11:58:40.411 262 11807.47 231.14 52541.60 88888.00 2016-09-18 11:58:40.911 262 11807.57 231.16 52541.61 88888.00 2016-09-18 11:58:41.411 262 11807.56 231.18 52541.59 88888.00 2016-09-18 11:58:41.911 262 11807.42 231.16 52541.59 88888.00 2016-09-18 11:58:42.411 262 11807.40 231.07 52541.55 88888.00 2016-09-18 11:58:42.911 262 11807.48 231.05 52541.58 88888.00 2016-09-18 11:58:43.411 262 11807.49 231.12 52541.60 88888.00 2016-09-18 11:58:43.911 262 11807.33 231.11 52541.57 88888.00 2016-09-18 11:58:44.411 262 11807.29 231.04 52541.58 88888.00 2016-09-18 11:58:44.911 262 11807.42 231.05 52541.56 88888.00 2016-09-18 11:58:45.411 262 11807.48 230.99 52541.49 88888.00 2016-09-18 11:58:45.911 262 11807.48 230.95 52541.40 88888.00 2016-09-18 11:58:46.411 262 11807.51 230.93 52541.34 88888.00 2016-09-18 11:58:46.911 262 11807.57 231.03 52541.33 88888.00 2016-09-18 11:58:47.411 262 11807.56 231.01 52541.33 88888.00 2016-09-18 11:58:47.911 262 11807.49 230.97 52541.38 88888.00 2016-09-18 11:58:48.411 262 11807.48 230.96 52541.42 88888.00 2016-09-18 11:58:48.911 262 11807.52 230.96 52541.43 88888.00 2016-09-18 11:58:49.411 262 11807.45 230.98 52541.52 88888.00 2016-09-18 11:58:49.911 262 11807.35 230.96 52541.52 88888.00 2016-09-18 11:58:50.411 262 11807.39 230.95 52541.52 88888.00 2016-09-18 11:58:50.911 262 11807.44 230.98 52541.52 88888.00 2016-09-18 11:58:51.411 262 11807.38 230.96 52541.55 88888.00 2016-09-18 11:58:51.911 262 11807.36 230.85 52541.58 88888.00 2016-09-18 11:58:52.411 262 11807.43 230.83 52541.58 88888.00 2016-09-18 11:58:52.911 262 11807.38 230.84 52541.55 88888.00 2016-09-18 11:58:53.411 262 11807.27 230.82 52541.56 88888.00 2016-09-18 11:58:53.911 262 11807.31 230.80 52541.50 88888.00 2016-09-18 11:58:54.411 262 11807.40 230.79 52541.46 88888.00 2016-09-18 11:58:54.911 262 11807.40 230.76 52541.44 88888.00 2016-09-18 11:58:55.411 262 11807.37 230.75 52541.43 88888.00 2016-09-18 11:58:55.911 262 11807.43 230.77 52541.47 88888.00 2016-09-18 11:58:56.411 262 11807.61 230.74 52541.34 88888.00 2016-09-18 11:58:56.911 262 11807.70 230.63 52541.20 88888.00 2016-09-18 11:58:57.411 262 11807.73 230.64 52541.18 88888.00 2016-09-18 11:58:57.911 262 11807.79 230.68 52541.18 88888.00 2016-09-18 11:58:58.411 262 11807.74 230.65 52541.18 88888.00 2016-09-18 11:58:58.911 262 11807.67 230.57 52541.20 88888.00 2016-09-18 11:58:59.411 262 11807.79 230.58 52541.18 88888.00 2016-09-18 11:58:59.911 262 11807.84 230.62 52541.15 88888.00 2016-09-18 11:59:00.411 262 11807.78 230.56 52541.17 88888.00 2016-09-18 11:59:00.911 262 11807.75 230.49 52541.17 88888.00 2016-09-18 11:59:01.411 262 11807.83 230.51 52541.15 88888.00 2016-09-18 11:59:01.911 262 11807.84 230.54 52541.09 88888.00 2016-09-18 11:59:02.411 262 11807.78 230.51 52541.11 88888.00 2016-09-18 11:59:02.911 262 11807.75 230.45 52541.15 88888.00 2016-09-18 11:59:03.411 262 11807.83 230.41 52541.17 88888.00 2016-09-18 11:59:03.911 262 11807.82 230.39 52541.17 88888.00 2016-09-18 11:59:04.411 262 11807.80 230.37 52541.18 88888.00 2016-09-18 11:59:04.911 262 11807.89 230.38 52541.17 88888.00 2016-09-18 11:59:05.411 262 11807.89 230.37 52541.16 88888.00 2016-09-18 11:59:05.911 262 11807.79 230.29 52541.14 88888.00 2016-09-18 11:59:06.411 262 11807.83 230.31 52541.12 88888.00 2016-09-18 11:59:06.911 262 11807.84 230.34 52541.16 88888.00 2016-09-18 11:59:07.411 262 11807.70 230.30 52541.20 88888.00 2016-09-18 11:59:07.911 262 11807.69 230.30 52541.20 88888.00 2016-09-18 11:59:08.411 262 11807.77 230.34 52541.21 88888.00 2016-09-18 11:59:08.911 262 11807.72 230.27 52541.23 88888.00 2016-09-18 11:59:09.411 262 11807.73 230.24 52541.23 88888.00 2016-09-18 11:59:09.911 262 11807.78 230.31 52541.23 88888.00 2016-09-18 11:59:10.411 262 11807.67 230.30 52541.24 88888.00 2016-09-18 11:59:10.911 262 11807.65 230.26 52541.24 88888.00 2016-09-18 11:59:11.411 262 11807.75 230.26 52541.25 88888.00 2016-09-18 11:59:11.911 262 11807.70 230.22 52541.25 88888.00 2016-09-18 11:59:12.411 262 11807.63 230.24 52541.23 88888.00 2016-09-18 11:59:12.911 262 11807.70 230.35 52541.25 88888.00 2016-09-18 11:59:13.411 262 11807.69 230.31 52541.24 88888.00 2016-09-18 11:59:13.911 262 11807.63 230.22 52541.22 88888.00 2016-09-18 11:59:14.411 262 11807.72 230.27 52541.17 88888.00 2016-09-18 11:59:14.911 262 11807.70 230.30 52541.25 88888.00 2016-09-18 11:59:15.411 262 11807.62 230.26 52541.28 88888.00 2016-09-18 11:59:15.911 262 11807.66 230.29 52541.25 88888.00 2016-09-18 11:59:16.411 262 11807.62 230.30 52541.23 88888.00 2016-09-18 11:59:16.911 262 11807.53 230.26 52541.25 88888.00 2016-09-18 11:59:17.411 262 11807.63 230.29 52541.24 88888.00 2016-09-18 11:59:17.911 262 11807.54 230.27 52541.25 88888.00 2016-09-18 11:59:18.411 262 11807.43 230.25 52541.25 88888.00 2016-09-18 11:59:18.911 262 11807.47 230.28 52541.25 88888.00 2016-09-18 11:59:19.411 262 11807.40 230.24 52541.26 88888.00 2016-09-18 11:59:19.911 262 11807.39 230.25 52541.28 88888.00 2016-09-18 11:59:20.411 262 11807.43 230.26 52541.31 88888.00 2016-09-18 11:59:20.911 262 11807.34 230.19 52541.35 88888.00 2016-09-18 11:59:21.411 262 11807.36 230.16 52541.37 88888.00 2016-09-18 11:59:21.911 262 11807.31 230.12 52541.34 88888.00 2016-09-18 11:59:22.411 262 11807.25 230.11 52541.39 88888.00 2016-09-18 11:59:22.911 262 11807.23 230.15 52541.46 88888.00 2016-09-18 11:59:23.411 262 11807.12 230.09 52541.51 88888.00 2016-09-18 11:59:23.911 262 11807.13 230.09 52541.52 88888.00 2016-09-18 11:59:24.411 262 11807.09 230.08 52541.52 88888.00 2016-09-18 11:59:24.911 262 11807.09 230.06 52541.52 88888.00 2016-09-18 11:59:25.411 262 11807.10 230.06 52541.56 88888.00 2016-09-18 11:59:25.911 262 11807.03 229.99 52541.55 88888.00 2016-09-18 11:59:26.411 262 11807.10 229.98 52541.53 88888.00 2016-09-18 11:59:26.911 262 11807.08 229.96 52541.51 88888.00 2016-09-18 11:59:27.411 262 11807.11 229.97 52541.52 88888.00 2016-09-18 11:59:27.911 262 11807.02 229.90 52541.51 88888.00 2016-09-18 11:59:28.411 262 11807.08 229.90 52541.50 88888.00 2016-09-18 11:59:28.911 262 11807.04 229.91 52541.50 88888.00 2016-09-18 11:59:29.411 262 11807.08 229.89 52541.47 88888.00 2016-09-18 11:59:29.911 262 11807.09 229.90 52541.50 88888.00 2016-09-18 11:59:30.411 262 11807.10 229.89 52541.51 88888.00 2016-09-18 11:59:30.911 262 11807.16 229.85 52541.43 88888.00 2016-09-18 11:59:31.411 262 11807.17 229.80 52541.39 88888.00 2016-09-18 11:59:31.911 262 11807.22 229.81 52541.39 88888.00 2016-09-18 11:59:32.411 262 11807.17 229.75 52541.38 88888.00 2016-09-18 11:59:32.911 262 11807.23 229.78 52541.37 88888.00 2016-09-18 11:59:33.411 262 11807.21 229.73 52541.37 88888.00 2016-09-18 11:59:33.911 262 11807.29 229.75 52541.34 88888.00 2016-09-18 11:59:34.411 262 11807.20 229.72 52541.35 88888.00 2016-09-18 11:59:34.911 262 11807.20 229.71 52541.34 88888.00 2016-09-18 11:59:35.411 262 11807.19 229.72 52541.35 88888.00 2016-09-18 11:59:35.911 262 11807.23 229.71 52541.35 88888.00 2016-09-18 11:59:36.411 262 11807.22 229.71 52541.34 88888.00 2016-09-18 11:59:36.911 262 11807.23 229.66 52541.41 88888.00 2016-09-18 11:59:37.411 262 11807.27 229.68 52541.41 88888.00 2016-09-18 11:59:37.911 262 11807.29 229.68 52541.39 88888.00 2016-09-18 11:59:38.411 262 11807.28 229.72 52541.40 88888.00 2016-09-18 11:59:38.911 262 11807.23 229.70 52541.37 88888.00 2016-09-18 11:59:39.411 262 11807.29 229.77 52541.35 88888.00 2016-09-18 11:59:39.911 262 11807.23 229.72 52541.34 88888.00 2016-09-18 11:59:40.411 262 11807.31 229.70 52541.34 88888.00 2016-09-18 11:59:40.911 262 11807.27 229.71 52541.33 88888.00 2016-09-18 11:59:41.411 262 11807.35 229.71 52541.32 88888.00 2016-09-18 11:59:41.911 262 11807.34 229.71 52541.32 88888.00 2016-09-18 11:59:42.411 262 11807.37 229.72 52541.32 88888.00 2016-09-18 11:59:42.911 262 11807.35 229.72 52541.29 88888.00 2016-09-18 11:59:43.411 262 11807.35 229.71 52541.26 88888.00 2016-09-18 11:59:43.911 262 11807.37 229.73 52541.25 88888.00 2016-09-18 11:59:44.411 262 11807.33 229.69 52541.29 88888.00 2016-09-18 11:59:44.911 262 11807.42 229.69 52541.33 88888.00 2016-09-18 11:59:45.411 262 11807.36 229.70 52541.37 88888.00 2016-09-18 11:59:45.911 262 11807.45 229.73 52541.34 88888.00 2016-09-18 11:59:46.411 262 11807.43 229.73 52541.33 88888.00 2016-09-18 11:59:46.911 262 11807.44 229.72 52541.32 88888.00 2016-09-18 11:59:47.411 262 11807.51 229.72 52541.28 88888.00 2016-09-18 11:59:47.911 262 11807.43 229.69 52541.28 88888.00 2016-09-18 11:59:48.411 262 11807.52 229.66 52541.24 88888.00 2016-09-18 11:59:48.911 262 11807.49 229.65 52541.22 88888.00 2016-09-18 11:59:49.411 262 11807.52 229.69 52541.21 88888.00 2016-09-18 11:59:49.911 262 11807.49 229.66 52541.24 88888.00 2016-09-18 11:59:50.411 262 11807.52 229.65 52541.24 88888.00 2016-09-18 11:59:50.911 262 11807.52 229.68 52541.26 88888.00 2016-09-18 11:59:51.411 262 11807.53 229.63 52541.21 88888.00 2016-09-18 11:59:51.911 262 11807.58 229.66 52541.20 88888.00 2016-09-18 11:59:52.411 262 11807.55 229.61 52541.23 88888.00 2016-09-18 11:59:52.911 262 11807.66 229.68 52541.23 88888.00 2016-09-18 11:59:53.411 262 11807.61 229.69 52541.24 88888.00 2016-09-18 11:59:53.911 262 11807.62 229.63 52541.21 88888.00 2016-09-18 11:59:54.411 262 11807.65 229.63 52541.22 88888.00 2016-09-18 11:59:54.911 262 11807.62 229.62 52541.21 88888.00 2016-09-18 11:59:55.411 262 11807.70 229.60 52541.17 88888.00 2016-09-18 11:59:55.911 262 11807.71 229.58 52541.17 88888.00 2016-09-18 11:59:56.411 262 11807.77 229.59 52541.16 88888.00 2016-09-18 11:59:56.911 262 11807.75 229.60 52541.16 88888.00 2016-09-18 11:59:57.411 262 11807.73 229.53 52541.15 88888.00 2016-09-18 11:59:57.911 262 11807.80 229.56 52541.17 88888.00 2016-09-18 11:59:58.411 262 11807.72 229.49 52541.17 88888.00 2016-09-18 11:59:58.911 262 11807.78 229.52 52541.17 88888.00 2016-09-18 11:59:59.411 262 11807.77 229.50 52541.20 88888.00 2016-09-18 11:59:59.911 262 11807.81 229.44 52541.16 88888.00 2016-09-18 12:00:00.411 262 11807.79 229.44 52541.17 88888.00 2016-09-18 12:00:00.911 262 11807.73 229.41 52541.18 88888.00 2016-09-18 12:00:01.411 262 11807.80 229.43 52541.18 88888.00 2016-09-18 12:00:01.911 262 11807.75 229.37 52541.18 88888.00 2016-09-18 12:00:02.411 262 11807.80 229.43 52541.18 88888.00 2016-09-18 12:00:02.911 262 11807.77 229.41 52541.23 88888.00 2016-09-18 12:00:03.411 262 11807.77 229.41 52541.24 88888.00 2016-09-18 12:00:03.911 262 11807.80 229.39 52541.24 88888.00 2016-09-18 12:00:04.411 262 11807.77 229.38 52541.21 88888.00 2016-09-18 12:00:04.911 262 11807.80 229.43 52541.16 88888.00 2016-09-18 12:00:05.411 262 11807.74 229.39 52541.20 88888.00 2016-09-18 12:00:05.911 262 11807.81 229.43 52541.22 88888.00 2016-09-18 12:00:06.411 262 11807.71 229.41 52541.24 88888.00 2016-09-18 12:00:06.911 262 11807.74 229.37 52541.28 88888.00 2016-09-18 12:00:07.411 262 11807.79 229.40 52541.31 88888.00 2016-09-18 12:00:07.911 262 11807.74 229.38 52541.30 88888.00 2016-09-18 12:00:08.411 262 11807.75 229.41 52541.25 88888.00 2016-09-18 12:00:08.911 262 11807.69 229.37 52541.24 88888.00 2016-09-18 12:00:09.411 262 11807.73 229.42 52541.21 88888.00 2016-09-18 12:00:09.911 262 11807.64 229.42 52541.26 88888.00 2016-09-18 12:00:10.411 262 11807.66 229.40 52541.32 88888.00 2016-09-18 12:00:10.911 262 11807.56 229.37 52541.29 88888.00 2016-09-18 12:00:11.411 262 11807.54 229.36 52541.33 88888.00 2016-09-18 12:00:11.911 262 11807.53 229.34 52541.39 88888.00 2016-09-18 12:00:12.411 262 11807.58 229.36 52541.40 88888.00 2016-09-18 12:00:12.911 262 11807.60 229.37 52541.40 88888.00 2016-09-18 12:00:13.411 262 11807.58 229.36 52541.37 88888.00 2016-09-18 12:00:13.911 262 11807.56 229.41 52541.37 88888.00 2016-09-18 12:00:14.411 262 11807.48 229.42 52541.35 88888.00 2016-09-18 12:00:14.911 262 11807.54 229.47 52541.32 88888.00 2016-09-18 12:00:15.412 262 11807.54 229.44 52541.30 88888.00 2016-09-18 12:00:15.912 262 11807.63 229.46 52541.30 88888.00 2016-09-18 12:00:16.412 262 11807.51 229.44 52541.28 88888.00 2016-09-18 12:00:16.912 262 11807.57 229.44 52541.29 88888.00 2016-09-18 12:00:17.412 262 11807.53 229.42 52541.32 88888.00 2016-09-18 12:00:17.912 262 11807.51 229.42 52541.31 88888.00 2016-09-18 12:00:18.412 262 11807.47 229.42 52541.33 88888.00 2016-09-18 12:00:18.912 262 11807.47 229.42 52541.33 88888.00 2016-09-18 12:00:19.412 262 11807.48 229.44 52541.30 88888.00 2016-09-18 12:00:19.912 262 11807.48 229.42 52541.32 88888.00 2016-09-18 12:00:20.412 262 11807.49 229.44 52541.32 88888.00 2016-09-18 12:00:20.912 262 11807.44 229.38 52541.33 88888.00 2016-09-18 12:00:21.412 262 11807.44 229.43 52541.34 88888.00 2016-09-18 12:00:21.912 262 11807.40 229.42 52541.31 88888.00 2016-09-18 12:00:22.412 262 11807.45 229.47 52541.30 88888.00 2016-09-18 12:00:22.912 262 11807.36 229.46 52541.33 88888.00 2016-09-18 12:00:23.412 262 11807.42 229.46 52541.35 88888.00 2016-09-18 12:00:23.912 262 11807.39 229.43 52541.38 88888.00 2016-09-18 12:00:24.412 262 11807.46 229.46 52541.37 88888.00 2016-09-18 12:00:24.912 262 11807.42 229.43 52541.35 88888.00 2016-09-18 12:00:25.412 262 11807.42 229.48 52541.37 88888.00 2016-09-18 12:00:25.912 262 11807.34 229.52 52541.41 88888.00 2016-09-18 12:00:26.412 262 11807.36 229.59 52541.40 88888.00 2016-09-18 12:00:26.912 262 11807.31 229.59 52541.40 88888.00 2016-09-18 12:00:27.412 262 11807.37 229.59 52541.42 88888.00 2016-09-18 12:00:27.912 262 11807.35 229.62 52541.44 88888.00 2016-09-18 12:00:28.412 262 11807.34 229.60 52541.43 88888.00 2016-09-18 12:00:28.912 262 11807.36 229.61 52541.40 88888.00 2016-09-18 12:00:29.412 262 11807.31 229.60 52541.38 88888.00 2016-09-18 12:00:29.912 262 11807.30 229.60 52541.40 88888.00 2016-09-18 12:00:30.412 262 11807.25 229.60 52541.40 88888.00 2016-09-18 12:00:30.912 262 11807.30 229.65 52541.43 88888.00 2016-09-18 12:00:31.412 262 11807.22 229.65 52541.49 88888.00 2016-09-18 12:00:31.912 262 11807.33 229.69 52541.47 88888.00 2016-09-18 12:00:32.412 262 11807.31 229.68 52541.42 88888.00 2016-09-18 12:00:32.912 262 11807.36 229.70 52541.39 88888.00 2016-09-18 12:00:33.412 262 11807.38 229.71 52541.33 88888.00 2016-09-18 12:00:33.912 262 11807.39 229.72 52541.30 88888.00 2016-09-18 12:00:34.412 262 11807.35 229.77 52541.31 88888.00 2016-09-18 12:00:34.912 262 11807.34 229.77 52541.32 88888.00 2016-09-18 12:00:35.412 262 11807.36 229.79 52541.30 88888.00 2016-09-18 12:00:35.912 262 11807.28 229.71 52541.33 88888.00 2016-09-18 12:00:36.412 262 11807.35 229.76 52541.32 88888.00 2016-09-18 12:00:36.912 262 11807.22 229.77 52541.31 88888.00 2016-09-18 12:00:37.412 262 11807.27 229.81 52541.33 88888.00 2016-09-18 12:00:37.912 262 11807.19 229.81 52541.39 88888.00 2016-09-18 12:00:38.412 262 11807.14 229.81 52541.42 88888.00 2016-09-18 12:00:38.912 262 11807.10 229.80 52541.42 88888.00 2016-09-18 12:00:39.412 262 11807.09 229.85 52541.42 88888.00 2016-09-18 12:00:39.912 262 11807.02 229.90 52541.49 88888.00 2016-09-18 12:00:40.412 262 11807.00 229.92 52541.46 88888.00 2016-09-18 12:00:40.912 262 11807.01 229.99 52541.42 88888.00 2016-09-18 12:00:41.412 262 11806.90 229.95 52541.43 88888.00 2016-09-18 12:00:41.912 262 11806.91 229.99 52541.44 88888.00 2016-09-18 12:00:42.412 262 11806.84 229.99 52541.48 88888.00 2016-09-18 12:00:42.912 262 11806.85 230.02 52541.47 88888.00 2016-09-18 12:00:43.412 262 11806.81 230.04 52541.47 88888.00 2016-09-18 12:00:43.912 262 11806.86 230.10 52541.46 88888.00 2016-09-18 12:00:44.412 262 11806.83 230.06 52541.49 88888.00 2016-09-18 12:00:44.912 262 11806.88 230.08 52541.52 88888.00 2016-09-18 12:00:45.412 262 11806.82 230.05 52541.52 88888.00 2016-09-18 12:00:45.912 262 11806.78 230.08 52541.53 88888.00 2016-09-18 12:00:46.412 262 11806.74 230.12 52541.53 88888.00 2016-09-18 12:00:46.912 262 11806.76 230.11 52541.58 88888.00 2016-09-18 12:00:47.412 262 11806.72 230.15 52541.61 88888.00 2016-09-18 12:00:47.912 262 11806.68 230.12 52541.59 88888.00 2016-09-18 12:00:48.412 262 11806.66 230.17 52541.58 88888.00 2016-09-18 12:00:48.912 262 11806.64 230.17 52541.61 88888.00 2016-09-18 12:00:49.412 262 11806.65 230.20 52541.62 88888.00 2016-09-18 12:00:49.912 262 11806.59 230.24 52541.60 88888.00 2016-09-18 12:00:50.412 262 11806.57 230.26 52541.60 88888.00 2016-09-18 12:00:50.912 262 11806.49 230.21 52541.62 88888.00 2016-09-18 12:00:51.412 262 11806.51 230.21 52541.67 88888.00 2016-09-18 12:00:51.912 262 11806.48 230.17 52541.66 88888.00 2016-09-18 12:00:52.412 262 11806.49 230.22 52541.65 88888.00 2016-09-18 12:00:52.912 262 11806.43 230.24 52541.65 88888.00 2016-09-18 12:00:53.412 262 11806.44 230.27 52541.64 88888.00 2016-09-18 12:00:53.912 262 11806.41 230.24 52541.64 88888.00 2016-09-18 12:00:54.412 262 11806.43 230.25 52541.68 88888.00 2016-09-18 12:00:54.912 262 11806.39 230.18 52541.67 88888.00 2016-09-18 12:00:55.412 262 11806.42 230.19 52541.67 88888.00 2016-09-18 12:00:55.912 262 11806.40 230.17 52541.67 88888.00 2016-09-18 12:00:56.412 262 11806.41 230.24 52541.69 88888.00 2016-09-18 12:00:56.912 262 11806.38 230.20 52541.72 88888.00 2016-09-18 12:00:57.412 262 11806.37 230.20 52541.72 88888.00 2016-09-18 12:00:57.912 262 11806.40 230.18 52541.70 88888.00 2016-09-18 12:00:58.412 262 11806.40 230.16 52541.69 88888.00 2016-09-18 12:00:58.912 262 11806.41 230.11 52541.66 88888.00 2016-09-18 12:00:59.412 262 11806.49 230.08 52541.60 88888.00 2016-09-18 12:00:59.912 262 11806.55 230.05 52541.58 88888.00 2016-09-18 12:01:00.412 262 11806.52 230.07 52541.60 88888.00 2016-09-18 12:01:00.912 262 11806.51 230.08 52541.59 88888.00 2016-09-18 12:01:01.412 262 11806.50 230.06 52541.57 88888.00 2016-09-18 12:01:01.912 262 11806.52 230.05 52541.55 88888.00 2016-09-18 12:01:02.412 262 11806.56 230.10 52541.52 88888.00 2016-09-18 12:01:02.912 262 11806.60 230.09 52541.55 88888.00 2016-09-18 12:01:03.412 262 11806.55 230.09 52541.58 88888.00 2016-09-18 12:01:03.912 262 11806.53 230.10 52541.59 88888.00 2016-09-18 12:01:04.412 262 11806.53 230.09 52541.57 88888.00 2016-09-18 12:01:04.912 262 11806.56 230.01 52541.56 88888.00 2016-09-18 12:01:05.412 262 11806.50 230.06 52541.57 88888.00 2016-09-18 12:01:05.912 262 11806.52 230.08 52541.58 88888.00 2016-09-18 12:01:06.412 262 11806.51 230.07 52541.56 88888.00 2016-09-18 12:01:06.912 262 11806.56 230.09 52541.52 88888.00 2016-09-18 12:01:07.412 262 11806.56 230.09 52541.50 88888.00 2016-09-18 12:01:07.912 262 11806.63 230.10 52541.52 88888.00 2016-09-18 12:01:08.412 262 11806.59 230.16 52541.56 88888.00 2016-09-18 12:01:08.912 262 11806.63 230.15 52541.57 88888.00 2016-09-18 12:01:09.412 262 11806.61 230.17 52541.57 88888.00 2016-09-18 12:01:09.912 262 11806.65 230.20 52541.61 88888.00 2016-09-18 12:01:10.412 262 11806.67 230.24 52541.61 88888.00 2016-09-18 12:01:10.912 262 11806.68 230.21 52541.61 88888.00 2016-09-18 12:01:11.412 262 11806.72 230.20 52541.61 88888.00 2016-09-18 12:01:11.912 262 11806.68 230.15 52541.59 88888.00 2016-09-18 12:01:12.412 262 11806.70 230.18 52541.61 88888.00 2016-09-18 12:01:12.912 262 11806.65 230.19 52541.62 88888.00 2016-09-18 12:01:13.412 262 11806.63 230.22 52541.61 88888.00 2016-09-18 12:01:13.912 262 11806.60 230.20 52541.61 88888.00 2016-09-18 12:01:14.412 262 11806.63 230.25 52541.62 88888.00 2016-09-18 12:01:14.912 262 11806.58 230.20 52541.60 88888.00 2016-09-18 12:01:15.412 262 11806.68 230.21 52541.64 88888.00 2016-09-18 12:01:15.912 262 11806.64 230.19 52541.65 88888.00 2016-09-18 12:01:16.412 262 11806.64 230.22 52541.61 88888.00 2016-09-18 12:01:16.912 262 11806.55 230.19 52541.60 88888.00 2016-09-18 12:01:17.412 262 11806.58 230.24 52541.61 88888.00 2016-09-18 12:01:17.912 262 11806.53 230.21 52541.65 88888.00 2016-09-18 12:01:18.412 262 11806.56 230.20 52541.67 88888.00 2016-09-18 12:01:18.912 262 11806.53 230.19 52541.70 88888.00 2016-09-18 12:01:19.412 262 11806.57 230.21 52541.76 88888.00 2016-09-18 12:01:19.912 262 11806.51 230.22 52541.79 88888.00 2016-09-18 12:01:20.412 262 11806.52 230.27 52541.76 88888.00 2016-09-18 12:01:20.912 262 11806.48 230.21 52541.75 88888.00 2016-09-18 12:01:21.412 262 11806.51 230.18 52541.76 88888.00 2016-09-18 12:01:21.912 262 11806.50 230.16 52541.79 88888.00 2016-09-18 12:01:22.412 262 11806.51 230.15 52541.79 88888.00 2016-09-18 12:01:22.912 262 11806.43 230.07 52541.78 88888.00 2016-09-18 12:01:23.412 262 11806.46 230.09 52541.75 88888.00 2016-09-18 12:01:23.912 262 11806.46 230.10 52541.73 88888.00 2016-09-18 12:01:24.412 262 11806.48 230.08 52541.76 88888.00 2016-09-18 12:01:24.912 262 11806.38 230.01 52541.78 88888.00 2016-09-18 12:01:25.412 262 11806.38 230.02 52541.78 88888.00 2016-09-18 12:01:25.912 262 11806.33 229.99 52541.76 88888.00 2016-09-18 12:01:26.412 262 11806.31 229.99 52541.79 88888.00 2016-09-18 12:01:26.912 262 11806.28 230.00 52541.84 88888.00 2016-09-18 12:01:27.412 262 11806.28 229.99 52541.85 88888.00 2016-09-18 12:01:27.912 262 11806.22 230.01 52541.86 88888.00 2016-09-18 12:01:28.412 262 11806.21 230.01 52541.91 88888.00 2016-09-18 12:01:28.912 262 11806.23 230.00 52541.90 88888.00 2016-09-18 12:01:29.412 262 11806.21 229.97 52541.92 88888.00 2016-09-18 12:01:29.912 262 11806.25 229.97 52541.91 88888.00 2016-09-18 12:01:30.412 262 11806.17 229.98 52541.88 88888.00 2016-09-18 12:01:30.912 262 11806.19 229.95 52541.90 88888.00 2016-09-18 12:01:31.412 262 11806.14 229.90 52541.91 88888.00 2016-09-18 12:01:31.912 262 11806.11 229.91 52541.87 88888.00 2016-09-18 12:01:32.412 262 11806.13 229.90 52541.86 88888.00 2016-09-18 12:01:32.912 262 11806.09 229.90 52541.86 88888.00 2016-09-18 12:01:33.412 262 11806.07 229.93 52541.92 88888.00 2016-09-18 12:01:33.912 262 11806.05 229.89 52541.93 88888.00 2016-09-18 12:01:34.412 262 11806.04 229.90 52541.90 88888.00 2016-09-18 12:01:34.912 262 11806.06 229.91 52541.88 88888.00 2016-09-18 12:01:35.412 262 11806.05 229.87 52541.91 88888.00 2016-09-18 12:01:35.912 262 11806.05 229.86 52541.93 88888.00 2016-09-18 12:01:36.412 262 11806.02 229.88 52541.95 88888.00 2016-09-18 12:01:36.912 262 11806.00 229.89 52541.96 88888.00 2016-09-18 12:01:37.412 262 11806.03 229.88 52541.93 88888.00 2016-09-18 12:01:37.912 262 11805.96 229.89 52541.88 88888.00 2016-09-18 12:01:38.412 262 11805.96 229.90 52541.88 88888.00 2016-09-18 12:01:38.912 262 11805.96 229.92 52541.91 88888.00 2016-09-18 12:01:39.412 262 11805.94 229.92 52541.90 88888.00 2016-09-18 12:01:39.912 262 11805.96 229.92 52541.88 88888.00 2016-09-18 12:01:40.412 262 11805.95 229.89 52541.91 88888.00 2016-09-18 12:01:40.912 262 11805.95 229.92 52541.92 88888.00 2016-09-18 12:01:41.412 262 11805.91 229.93 52541.88 88888.00 2016-09-18 12:01:41.912 262 11805.93 229.91 52541.90 88888.00 2016-09-18 12:01:42.412 262 11805.91 229.95 52541.94 88888.00 2016-09-18 12:01:42.912 262 11805.88 229.95 52541.91 88888.00 2016-09-18 12:01:43.412 262 11805.89 229.95 52541.93 88888.00 2016-09-18 12:01:43.912 262 11805.91 229.91 52541.96 88888.00 2016-09-18 12:01:44.412 262 11805.87 229.93 52542.00 88888.00 2016-09-18 12:01:44.912 262 11805.86 229.96 52542.00 88888.00 2016-09-18 12:01:45.412 262 11805.86 229.97 52542.01 88888.00 2016-09-18 12:01:45.912 262 11805.84 229.98 52542.02 88888.00 2016-09-18 12:01:46.412 262 11805.85 229.99 52542.00 88888.00 2016-09-18 12:01:46.912 262 11805.81 229.99 52542.00 88888.00 2016-09-18 12:01:47.412 262 11805.78 230.06 52542.02 88888.00 2016-09-18 12:01:47.912 262 11805.76 230.09 52542.03 88888.00 2016-09-18 12:01:48.412 262 11805.74 230.08 52542.09 88888.00 2016-09-18 12:01:48.912 262 11805.77 230.12 52542.10 88888.00 2016-09-18 12:01:49.412 262 11805.80 230.12 52542.05 88888.00 2016-09-18 12:01:49.912 262 11805.87 230.15 52541.99 88888.00 2016-09-18 12:01:50.412 262 11805.88 230.17 52541.99 88888.00 2016-09-18 12:01:50.912 262 11805.82 230.24 52542.00 88888.00 2016-09-18 12:01:51.412 262 11805.82 230.30 52541.97 88888.00 2016-09-18 12:01:51.912 262 11805.76 230.33 52541.99 88888.00 2016-09-18 12:01:52.412 262 11805.80 230.36 52542.01 88888.00 2016-09-18 12:01:52.912 262 11805.79 230.40 52542.01 88888.00 2016-09-18 12:01:53.412 262 11805.78 230.44 52541.96 88888.00 2016-09-18 12:01:53.912 262 11805.78 230.40 52541.93 88888.00 2016-09-18 12:01:54.412 262 11805.79 230.44 52541.96 88888.00 2016-09-18 12:01:54.912 262 11805.81 230.47 52542.00 88888.00 2016-09-18 12:01:55.412 262 11805.79 230.51 52542.00 88888.00 2016-09-18 12:01:55.912 262 11805.84 230.53 52541.97 88888.00 2016-09-18 12:01:56.412 262 11805.78 230.53 52541.97 88888.00 2016-09-18 12:01:56.912 262 11805.80 230.56 52542.00 88888.00 2016-09-18 12:01:57.412 262 11805.77 230.54 52542.06 88888.00 2016-09-18 12:01:57.912 262 11805.74 230.57 52542.10 88888.00 2016-09-18 12:01:58.412 262 11805.71 230.56 52542.10 88888.00 2016-09-18 12:01:58.912 262 11805.70 230.58 52542.14 88888.00 2016-09-18 12:01:59.412 262 11805.69 230.62 52542.18 88888.00 2016-09-18 12:01:59.912 262 11805.64 230.63 52542.18 88888.00 2016-09-18 12:02:00.412 262 11805.67 230.64 52542.16 88888.00 2016-09-18 12:02:00.912 262 11805.63 230.63 52542.17 88888.00 2016-09-18 12:02:01.412 262 11805.65 230.67 52542.14 88888.00 2016-09-18 12:02:01.912 262 11805.67 230.69 52542.12 88888.00 2016-09-18 12:02:02.412 262 11805.67 230.73 52542.12 88888.00 2016-09-18 12:02:02.912 262 11805.63 230.68 52542.13 88888.00 2016-09-18 12:02:03.412 262 11805.67 230.73 52542.17 88888.00 2016-09-18 12:02:03.912 262 11805.62 230.76 52542.19 88888.00 2016-09-18 12:02:04.412 262 11805.62 230.76 52542.16 88888.00 2016-09-18 12:02:04.912 262 11805.60 230.70 52542.11 88888.00 2016-09-18 12:02:05.412 262 11805.55 230.73 52542.17 88888.00 2016-09-18 12:02:05.912 262 11805.61 230.79 52542.16 88888.00 2016-09-18 12:02:06.412 262 11805.58 230.78 52542.17 88888.00 2016-09-18 12:02:06.912 262 11805.61 230.76 52542.17 88888.00 2016-09-18 12:02:07.412 262 11805.56 230.75 52542.17 88888.00 2016-09-18 12:02:07.912 262 11805.59 230.79 52542.19 88888.00 2016-09-18 12:02:08.412 262 11805.53 230.79 52542.20 88888.00 2016-09-18 12:02:08.912 262 11805.54 230.82 52542.18 88888.00 2016-09-18 12:02:09.412 262 11805.51 230.80 52542.17 88888.00 2016-09-18 12:02:09.912 262 11805.55 230.83 52542.17 88888.00 2016-09-18 12:02:10.412 262 11805.55 230.79 52542.16 88888.00 2016-09-18 12:02:10.912 262 11805.52 230.82 52542.11 88888.00 2016-09-18 12:02:11.412 262 11805.53 230.80 52542.06 88888.00 2016-09-18 12:02:11.912 262 11805.52 230.79 52542.05 88888.00 2016-09-18 12:02:12.412 262 11805.53 230.82 52542.04 88888.00 2016-09-18 12:02:12.912 262 11805.46 230.80 52542.05 88888.00 2016-09-18 12:02:13.412 262 11805.49 230.87 52542.11 88888.00 2016-09-18 12:02:13.912 262 11805.45 230.85 52542.12 88888.00 2016-09-18 12:02:14.412 262 11805.46 230.91 52542.14 88888.00 2016-09-18 12:02:14.912 262 11805.41 230.93 52542.16 88888.00 2016-09-18 12:02:15.412 262 11805.42 230.93 52542.14 88888.00 2016-09-18 12:02:15.912 262 11805.38 230.95 52542.16 88888.00 2016-09-18 12:02:16.412 262 11805.32 231.02 52542.18 88888.00 2016-09-18 12:02:16.912 262 11805.37 231.06 52542.13 88888.00 2016-09-18 12:02:17.412 262 11805.42 231.06 52542.08 88888.00 2016-09-18 12:02:17.912 262 11805.35 231.07 52542.12 88888.00 2016-09-18 12:02:18.412 262 11805.30 231.09 52542.14 88888.00 2016-09-18 12:02:18.912 262 11805.37 231.11 52542.16 88888.00 2016-09-18 12:02:19.412 262 11805.33 231.15 52542.16 88888.00 2016-09-18 12:02:19.912 262 11805.40 231.16 52542.16 88888.00 2016-09-18 12:02:20.412 262 11805.40 231.18 52542.16 88888.00 2016-09-18 12:02:20.912 262 11805.42 231.21 52542.17 88888.00 2016-09-18 12:02:21.412 262 11805.41 231.16 52542.16 88888.00 2016-09-18 12:02:21.912 262 11805.45 231.24 52542.14 88888.00 2016-09-18 12:02:22.412 262 11805.41 231.22 52542.14 88888.00 2016-09-18 12:02:22.912 262 11805.45 231.24 52542.10 88888.00 2016-09-18 12:02:23.412 262 11805.42 231.25 52542.08 88888.00 2016-09-18 12:02:23.912 262 11805.50 231.33 52542.08 88888.00 2016-09-18 12:02:24.412 262 11805.46 231.34 52542.06 88888.00 2016-09-18 12:02:24.912 262 11805.52 231.36 52542.10 88888.00 2016-09-18 12:02:25.412 262 11805.50 231.41 52542.09 88888.00 2016-09-18 12:02:25.912 262 11805.51 231.46 52542.04 88888.00 2016-09-18 12:02:26.412 262 11805.49 231.47 52542.10 88888.00 2016-09-18 12:02:26.912 262 11805.52 231.51 52542.12 88888.00 2016-09-18 12:02:27.412 262 11805.50 231.59 52542.14 88888.00 2016-09-18 12:02:27.912 262 11805.46 231.60 52542.14 88888.00 2016-09-18 12:02:28.412 262 11805.50 231.64 52542.12 88888.00 2016-09-18 12:02:28.912 262 11805.42 231.63 52542.11 88888.00 2016-09-18 12:02:29.412 262 11805.52 231.65 52542.09 88888.00 2016-09-18 12:02:29.912 262 11805.47 231.65 52542.10 88888.00 2016-09-18 12:02:30.412 262 11805.50 231.70 52542.17 88888.00 2016-09-18 12:02:30.912 262 11805.45 231.71 52542.17 88888.00 2016-09-18 12:02:31.412 262 11805.49 231.67 52542.18 88888.00 2016-09-18 12:02:31.912 262 11805.53 231.71 52542.23 88888.00 2016-09-18 12:02:32.412 262 11805.50 231.71 52542.23 88888.00 2016-09-18 12:02:32.912 262 11805.56 231.75 52542.20 88888.00 2016-09-18 12:02:33.412 262 11805.51 231.73 52542.22 88888.00 2016-09-18 12:02:33.912 262 11805.51 231.73 52542.20 88888.00 2016-09-18 12:02:34.412 262 11805.45 231.72 52542.18 88888.00 2016-09-18 12:02:34.912 262 11805.43 231.76 52542.22 88888.00 2016-09-18 12:02:35.412 262 11805.51 231.81 52542.27 88888.00 2016-09-18 12:02:35.912 262 11805.43 231.84 52542.26 88888.00 2016-09-18 12:02:36.412 262 11805.51 231.89 52542.22 88888.00 2016-09-18 12:02:36.912 262 11805.50 231.86 52542.21 88888.00 2016-09-18 12:02:37.412 262 11805.50 231.84 52542.22 88888.00 2016-09-18 12:02:37.912 262 11805.58 231.86 52542.20 88888.00 2016-09-18 12:02:38.412 262 11805.49 231.89 52542.20 88888.00 2016-09-18 12:02:38.912 262 11805.56 231.91 52542.20 88888.00 2016-09-18 12:02:39.412 262 11805.51 231.93 52542.25 88888.00 2016-09-18 12:02:39.912 262 11805.50 231.95 52542.25 88888.00 2016-09-18 12:02:40.412 262 11805.55 231.98 52542.26 88888.00 2016-09-18 12:02:40.912 262 11805.47 231.94 52542.30 88888.00 2016-09-18 12:02:41.412 262 11805.51 231.98 52542.30 88888.00 2016-09-18 12:02:41.912 262 11805.49 232.04 52542.31 88888.00 2016-09-18 12:02:42.412 262 11805.43 232.02 52542.32 88888.00 2016-09-18 12:02:42.912 262 11805.51 232.04 52542.31 88888.00 2016-09-18 12:02:43.412 262 11805.50 232.04 52542.36 88888.00 2016-09-18 12:02:43.912 262 11805.50 232.02 52542.37 88888.00 2016-09-18 12:02:44.412 262 11805.50 232.04 52542.41 88888.00 2016-09-18 12:02:44.912 262 11805.40 232.06 52542.44 88888.00 2016-09-18 12:02:45.412 262 11805.41 232.11 52542.43 88888.00 2016-09-18 12:02:45.912 262 11805.35 232.08 52542.44 88888.00 2016-09-18 12:02:46.412 262 11805.38 232.09 52542.46 88888.00 2016-09-18 12:02:46.912 262 11805.44 232.12 52542.47 88888.00 2016-09-18 12:02:47.412 262 11805.34 232.08 52542.45 88888.00 2016-09-18 12:02:47.912 262 11805.41 232.10 52542.43 88888.00 2016-09-18 12:02:48.412 262 11805.40 232.14 52542.40 88888.00 2016-09-18 12:02:48.912 262 11805.40 232.15 52542.38 88888.00 2016-09-18 12:02:49.412 262 11805.46 232.14 52542.39 88888.00 2016-09-18 12:02:49.912 262 11805.35 232.14 52542.40 88888.00 2016-09-18 12:02:50.413 262 11805.33 232.15 52542.44 88888.00 2016-09-18 12:02:50.913 262 11805.37 232.15 52542.48 88888.00 2016-09-18 12:02:51.413 262 11805.28 232.13 52542.53 88888.00 2016-09-18 12:02:51.913 262 11805.36 232.13 52542.55 88888.00 2016-09-18 12:02:52.413 262 11805.32 232.10 52542.56 88888.00 2016-09-18 12:02:52.913 262 11805.33 232.08 52542.53 88888.00 2016-09-18 12:02:53.413 262 11805.34 232.11 52542.49 88888.00 2016-09-18 12:02:53.913 262 11805.26 232.08 52542.52 88888.00 2016-09-18 12:02:54.413 262 11805.25 232.11 52542.57 88888.00 2016-09-18 12:02:54.913 262 11805.18 232.15 52542.61 88888.00 2016-09-18 12:02:55.413 262 11805.21 232.12 52542.60 88888.00 2016-09-18 12:02:55.913 262 11805.20 232.14 52542.61 88888.00 2016-09-18 12:02:56.413 262 11805.14 232.14 52542.62 88888.00 2016-09-18 12:02:56.913 262 11805.24 232.17 52542.63 88888.00 2016-09-18 12:02:57.413 262 11805.19 232.17 52542.62 88888.00 2016-09-18 12:02:57.913 262 11805.20 232.17 52542.61 88888.00 2016-09-18 12:02:58.413 262 11805.24 232.19 52542.58 88888.00 2016-09-18 12:02:58.913 262 11805.18 232.15 52542.62 88888.00 2016-09-18 12:02:59.413 262 11805.25 232.18 52542.67 88888.00 2016-09-18 12:02:59.913 262 11805.17 232.13 52542.67 88888.00 2016-09-18 12:03:00.413 262 11805.15 232.17 52542.66 88888.00 2016-09-18 12:03:00.913 262 11805.11 232.19 52542.70 88888.00 2016-09-18 12:03:01.413 262 11805.09 232.13 52542.72 88888.00 2016-09-18 12:03:01.913 262 11805.11 232.15 52542.74 88888.00 2016-09-18 12:03:02.413 262 11805.05 232.13 52542.74 88888.00 2016-09-18 12:03:02.913 262 11805.10 232.13 52542.73 88888.00 2016-09-18 12:03:03.413 262 11805.05 232.13 52542.74 88888.00 2016-09-18 12:03:03.913 262 11805.05 232.14 52542.76 88888.00 2016-09-18 12:03:04.413 262 11805.06 232.19 52542.74 88888.00 2016-09-18 12:03:04.913 262 11805.00 232.18 52542.70 88888.00 2016-09-18 12:03:05.413 262 11805.03 232.19 52542.70 88888.00 2016-09-18 12:03:05.913 262 11804.94 232.22 52542.74 88888.00 2016-09-18 12:03:06.413 262 11805.01 232.25 52542.72 88888.00 2016-09-18 12:03:06.913 262 11804.95 232.28 52542.70 88888.00 2016-09-18 12:03:07.413 262 11804.92 232.28 52542.70 88888.00 2016-09-18 12:03:07.913 262 11804.95 232.33 52542.71 88888.00 2016-09-18 12:03:08.413 262 11804.90 232.33 52542.73 88888.00 2016-09-18 12:03:08.913 262 11804.94 232.38 52542.74 88888.00 2016-09-18 12:03:09.413 262 11804.88 232.34 52542.76 88888.00 2016-09-18 12:03:09.913 262 11804.89 232.32 52542.72 88888.00 2016-09-18 12:03:10.413 262 11804.91 232.37 52542.69 88888.00 2016-09-18 12:03:10.913 262 11804.86 232.39 52542.72 88888.00 2016-09-18 12:03:11.413 262 11804.91 232.44 52542.78 88888.00 2016-09-18 12:03:11.913 262 11804.82 232.41 52542.80 88888.00 2016-09-18 12:03:12.413 262 11804.89 232.46 52542.79 88888.00 2016-09-18 12:03:12.913 262 11804.85 232.50 52542.76 88888.00 2016-09-18 12:03:13.413 262 11804.82 232.49 52542.75 88888.00 2016-09-18 12:03:13.913 262 11804.83 232.52 52542.73 88888.00 2016-09-18 12:03:14.413 262 11804.76 232.52 52542.74 88888.00 2016-09-18 12:03:14.913 262 11804.80 232.57 52542.74 88888.00 2016-09-18 12:03:15.413 262 11804.75 232.61 52542.75 88888.00 2016-09-18 12:03:15.913 262 11804.77 232.61 52542.75 88888.00 2016-09-18 12:03:16.413 262 11804.82 232.64 52542.80 88888.00 2016-09-18 12:03:16.913 262 11804.74 232.68 52542.79 88888.00 2016-09-18 12:03:17.413 262 11804.84 232.68 52542.75 88888.00 2016-09-18 12:03:17.913 262 11804.81 232.72 52542.73 88888.00 2016-09-18 12:03:18.413 262 11804.75 232.77 52542.73 88888.00 2016-09-18 12:03:18.913 262 11804.82 232.80 52542.73 88888.00 2016-09-18 12:03:19.413 262 11804.66 232.77 52542.82 88888.00 2016-09-18 12:03:19.913 262 11804.59 232.81 52542.92 88888.00 2016-09-18 12:03:20.413 262 11804.58 232.87 52542.92 88888.00 2016-09-18 12:03:20.913 262 11804.53 232.82 52542.93 88888.00 2016-09-18 12:03:21.413 262 11804.54 232.88 52542.97 88888.00 2016-09-18 12:03:21.913 262 11804.48 232.88 52542.91 88888.00 2016-09-18 12:03:22.413 262 11804.51 232.90 52542.87 88888.00 2016-09-18 12:03:22.913 262 11804.54 232.95 52542.88 88888.00 2016-09-18 12:03:23.413 262 11804.51 232.92 52542.91 88888.00 2016-09-18 12:03:23.913 262 11804.58 232.95 52542.96 88888.00 2016-09-18 12:03:24.413 262 11804.57 232.95 52542.89 88888.00 2016-09-18 12:03:24.913 262 11804.59 232.91 52542.90 88888.00 2016-09-18 12:03:25.413 262 11804.63 232.93 52542.90 88888.00 2016-09-18 12:03:25.913 262 11804.51 232.93 52542.91 88888.00 2016-09-18 12:03:26.413 262 11804.53 232.99 52542.93 88888.00 2016-09-18 12:03:26.913 262 11804.56 233.02 52542.91 88888.00 2016-09-18 12:03:27.413 262 11804.53 232.95 52542.94 88888.00 2016-09-18 12:03:27.913 262 11804.58 232.98 52542.92 88888.00 2016-09-18 12:03:28.413 262 11804.49 233.01 52542.91 88888.00 2016-09-18 12:03:28.913 262 11804.50 233.02 52542.93 88888.00 2016-09-18 12:03:29.413 262 11804.58 233.08 52542.96 88888.00 2016-09-18 12:03:29.913 262 11804.54 233.06 52542.93 88888.00 2016-09-18 12:03:30.413 262 11804.54 233.11 52542.94 88888.00 2016-09-18 12:03:30.913 262 11804.54 233.12 52542.94 88888.00 2016-09-18 12:03:31.413 262 11804.45 233.08 52542.94 88888.00 2016-09-18 12:03:31.913 262 11804.51 233.12 52542.94 88888.00 2016-09-18 12:03:32.413 262 11804.47 233.15 52542.94 88888.00 2016-09-18 12:03:32.913 262 11804.42 233.12 52542.94 88888.00 2016-09-18 12:03:33.413 262 11804.48 233.20 52542.96 88888.00 2016-09-18 12:03:33.913 262 11804.41 233.22 52543.00 88888.00 2016-09-18 12:03:34.413 262 11804.40 233.20 52543.00 88888.00 2016-09-18 12:03:34.913 262 11804.44 233.26 52542.93 88888.00 2016-09-18 12:03:35.413 262 11804.44 233.19 52542.90 88888.00 2016-09-18 12:03:35.913 262 11804.57 233.25 52542.87 88888.00 2016-09-18 12:03:36.413 262 11804.51 233.26 52542.89 88888.00 2016-09-18 12:03:36.913 262 11804.48 233.24 52542.87 88888.00 2016-09-18 12:03:37.413 262 11804.60 233.26 52542.83 88888.00 2016-09-18 12:03:37.913 262 11804.71 233.30 52542.81 88888.00 2016-09-18 12:03:38.413 262 11804.67 233.29 52542.78 88888.00 2016-09-18 12:03:38.913 262 11804.74 233.30 52542.81 88888.00 2016-09-18 12:03:39.413 262 11804.75 233.37 52542.84 88888.00 2016-09-18 12:03:39.913 262 11804.64 233.34 52542.85 88888.00 2016-09-18 12:03:40.413 262 11804.66 233.35 52542.85 88888.00 2016-09-18 12:03:40.913 262 11804.74 233.40 52542.84 88888.00 2016-09-18 12:03:41.413 262 11804.68 233.39 52542.83 88888.00 2016-09-18 12:03:41.913 262 11804.67 233.37 52542.82 88888.00 2016-09-18 12:03:42.413 262 11804.66 233.40 52542.92 88888.00 2016-09-18 12:03:42.913 262 11804.59 233.41 52542.98 88888.00 2016-09-18 12:03:43.413 262 11804.57 233.38 52542.96 88888.00 2016-09-18 12:03:43.913 262 11804.70 233.44 52542.91 88888.00 2016-09-18 12:03:44.413 262 11804.71 233.47 52542.94 88888.00 2016-09-18 12:03:44.913 262 11804.63 233.44 52542.96 88888.00 2016-09-18 12:03:45.413 262 11804.71 233.46 52542.96 88888.00 2016-09-18 12:03:45.913 262 11804.79 233.49 52542.94 88888.00 2016-09-18 12:03:46.413 262 11804.68 233.45 52542.98 88888.00 2016-09-18 12:03:46.913 262 11804.71 233.39 52542.98 88888.00 2016-09-18 12:03:47.413 262 11804.79 233.46 52542.97 88888.00 2016-09-18 12:03:47.913 262 11804.80 233.51 52542.93 88888.00 2016-09-18 12:03:48.413 262 11804.65 233.48 52542.99 88888.00 2016-09-18 12:03:48.913 262 11804.58 233.54 52543.11 88888.00 2016-09-18 12:03:49.413 262 11804.74 233.54 52543.06 88888.00 2016-09-18 12:03:49.913 262 11804.83 233.46 52542.92 88888.00 2016-09-18 12:03:50.413 262 11804.82 233.43 52542.88 88888.00 2016-09-18 12:03:50.913 262 11804.91 233.47 52542.88 88888.00 2016-09-18 12:03:51.413 262 11804.95 233.50 52542.88 88888.00 2016-09-18 12:03:51.913 262 11804.86 233.50 52542.89 88888.00 2016-09-18 12:03:52.413 262 11804.82 233.50 52542.99 88888.00 2016-09-18 12:03:52.913 262 11804.91 233.51 52543.02 88888.00 2016-09-18 12:03:53.413 262 11804.88 233.47 52543.02 88888.00 2016-09-18 12:03:53.913 262 11804.79 233.44 52543.01 88888.00 2016-09-18 12:03:54.413 262 11804.88 233.46 52542.97 88888.00 2016-09-18 12:03:54.913 262 11804.99 233.48 52542.94 88888.00 2016-09-18 12:03:55.413 262 11804.94 233.48 52542.90 88888.00 2016-09-18 12:03:55.913 262 11804.88 233.48 52542.93 88888.00 2016-09-18 12:03:56.413 262 11804.98 233.48 52542.97 88888.00 2016-09-18 12:03:56.913 262 11805.07 233.49 52542.98 88888.00 2016-09-18 12:03:57.413 262 11805.01 233.49 52542.97 88888.00 2016-09-18 12:03:57.913 262 11805.05 233.48 52542.89 88888.00 2016-09-18 12:03:58.413 262 11805.29 233.46 52542.74 88888.00 2016-09-18 12:03:58.913 262 11805.45 233.47 52542.70 88888.00 2016-09-18 12:03:59.413 262 11805.42 233.46 52542.70 88888.00 2016-09-18 12:03:59.913 262 11805.30 233.43 52542.72 88888.00 2016-09-18 12:04:00.413 262 11805.24 233.45 52542.76 88888.00 2016-09-18 12:04:00.913 262 11805.29 233.51 52542.78 88888.00 2016-09-18 12:04:01.413 262 11805.41 233.58 52542.72 88888.00 2016-09-18 12:04:01.913 262 11805.37 233.60 52542.73 88888.00 2016-09-18 12:04:02.413 262 11805.26 233.60 52542.78 88888.00 2016-09-18 12:04:02.913 262 11804.88 233.68 52543.05 88888.00 2016-09-18 12:04:03.413 262 11804.98 233.70 52543.00 88888.00 2016-09-18 12:04:03.913 262 11805.29 233.73 52542.87 88888.00 2016-09-18 12:04:04.413 262 11805.45 233.68 52542.74 88888.00 2016-09-18 12:04:04.913 262 11805.43 233.63 52542.67 88888.00 2016-09-18 12:04:05.413 262 11805.38 233.64 52542.69 88888.00 2016-09-18 12:04:05.913 262 11805.38 233.65 52542.70 88888.00 2016-09-18 12:04:06.413 262 11805.40 233.70 52542.78 88888.00 2016-09-18 12:04:06.913 262 11805.40 233.77 52542.82 88888.00 2016-09-18 12:04:07.413 262 11805.32 233.77 52542.88 88888.00 2016-09-18 12:04:07.913 262 11805.24 233.74 52542.90 88888.00 2016-09-18 12:04:08.413 262 11805.20 233.75 52542.90 88888.00 2016-09-18 12:04:08.913 262 11805.28 233.77 52542.85 88888.00 2016-09-18 12:04:09.413 262 11805.40 233.80 52542.80 88888.00 2016-09-18 12:04:09.913 262 11805.49 233.80 52542.79 88888.00 2016-09-18 12:04:10.413 262 11805.49 233.79 52542.80 88888.00 2016-09-18 12:04:10.913 262 11805.40 233.78 52542.79 88888.00 2016-09-18 12:04:11.413 262 11805.32 233.76 52542.79 88888.00 2016-09-18 12:04:11.913 262 11805.29 233.72 52542.78 88888.00 2016-09-18 12:04:12.413 262 11805.40 233.73 52542.74 88888.00 2016-09-18 12:04:12.913 262 11805.45 233.80 52542.79 88888.00 2016-09-18 12:04:13.413 262 11805.42 233.87 52542.80 88888.00 2016-09-18 12:04:13.913 262 11805.35 233.82 52542.78 88888.00 2016-09-18 12:04:14.413 262 11805.28 233.77 52542.78 88888.00 2016-09-18 12:04:14.913 262 11805.33 233.73 52542.78 88888.00 2016-09-18 12:04:15.413 262 11805.42 233.76 52542.80 88888.00 2016-09-18 12:04:15.913 262 11805.46 233.77 52542.82 88888.00 2016-09-18 12:04:16.413 262 11805.44 233.83 52542.83 88888.00 2016-09-18 12:04:16.913 262 11805.47 233.86 52542.83 88888.00 2016-09-18 12:04:17.413 262 11805.42 233.75 52542.87 88888.00 2016-09-18 12:04:17.913 262 11805.41 233.72 52542.84 88888.00 2016-09-18 12:04:18.413 262 11805.49 233.76 52542.80 88888.00 2016-09-18 12:04:18.913 262 11805.47 233.78 52542.80 88888.00 2016-09-18 12:04:19.413 262 11805.42 233.83 52542.90 88888.00 2016-09-18 12:04:19.913 262 11805.37 233.88 52542.97 88888.00 2016-09-18 12:04:20.413 262 11805.33 233.88 52542.96 88888.00 2016-09-18 12:04:20.913 262 11805.26 233.83 52542.96 88888.00 2016-09-18 12:04:21.413 262 11805.01 233.84 52543.15 88888.00 2016-09-18 12:04:21.913 262 11804.99 233.93 52543.28 88888.00 2016-09-18 12:04:22.413 262 11805.18 233.97 52543.24 88888.00 2016-09-18 12:04:22.913 262 11805.25 233.98 52543.17 88888.00 2016-09-18 12:04:23.413 262 11805.12 233.95 52543.18 88888.00 2016-09-18 12:04:23.913 262 11805.14 233.89 52543.14 88888.00 2016-09-18 12:04:24.413 262 11805.32 233.86 52542.97 88888.00 2016-09-18 12:04:24.913 262 11805.46 233.85 52542.93 88888.00 2016-09-18 12:04:25.413 262 11805.60 233.90 52542.91 88888.00 2016-09-18 12:04:25.913 262 11805.65 233.97 52542.89 88888.00 2016-09-18 12:04:26.413 262 11805.68 233.98 52542.89 88888.00 2016-09-18 12:04:26.913 262 11805.76 233.96 52542.83 88888.00 2016-09-18 12:04:27.413 262 11805.76 234.02 52542.80 88888.00 2016-09-18 12:04:27.913 262 11805.72 234.00 52542.79 88888.00 2016-09-18 12:04:28.413 262 11805.65 234.00 52542.82 88888.00 2016-09-18 12:04:28.913 262 11805.61 234.00 52542.84 88888.00 2016-09-18 12:04:29.413 262 11805.68 233.97 52542.82 88888.00 2016-09-18 12:04:29.913 262 11805.81 234.00 52542.73 88888.00 2016-09-18 12:04:30.413 262 11805.87 234.06 52542.70 88888.00 2016-09-18 12:04:30.913 262 11805.91 234.11 52542.70 88888.00 2016-09-18 12:04:31.413 262 11805.90 234.09 52542.76 88888.00 2016-09-18 12:04:31.913 262 11805.88 234.09 52542.85 88888.00 2016-09-18 12:04:32.413 262 11805.85 234.15 52542.94 88888.00 2016-09-18 12:04:32.913 262 11805.84 234.21 52542.93 88888.00 2016-09-18 12:04:33.413 262 11805.88 234.24 52542.92 88888.00 2016-09-18 12:04:33.913 262 11805.87 234.26 52542.90 88888.00 2016-09-18 12:04:34.413 262 11805.89 234.26 52542.92 88888.00 2016-09-18 12:04:34.913 262 11805.90 234.31 52542.94 88888.00 2016-09-18 12:04:35.413 262 11805.91 234.31 52542.90 88888.00 2016-09-18 12:04:35.913 262 11805.89 234.31 52542.92 88888.00 2016-09-18 12:04:36.413 262 11805.87 234.33 52542.94 88888.00 2016-09-18 12:04:36.913 262 11805.86 234.36 52542.96 88888.00 2016-09-18 12:04:37.413 262 11805.88 234.40 52542.96 88888.00 2016-09-18 12:04:37.913 262 11805.82 234.38 52542.93 88888.00 2016-09-18 12:04:38.413 262 11805.79 234.38 52542.94 88888.00 2016-09-18 12:04:38.913 262 11805.81 234.32 52542.93 88888.00 2016-09-18 12:04:39.413 262 11805.81 234.29 52542.93 88888.00 2016-09-18 12:04:39.913 262 11805.77 234.32 52542.94 88888.00 2016-09-18 12:04:40.413 262 11805.73 234.33 52542.97 88888.00 2016-09-18 12:04:40.913 262 11805.71 234.29 52542.99 88888.00 2016-09-18 12:04:41.413 262 11805.71 234.31 52542.99 88888.00 2016-09-18 12:04:41.913 262 11805.63 234.28 52542.99 88888.00 2016-09-18 12:04:42.413 262 11805.55 234.29 52543.02 88888.00 2016-09-18 12:04:42.913 262 11805.54 234.29 52543.01 88888.00 2016-09-18 12:04:43.413 262 11805.53 234.28 52543.03 88888.00 2016-09-18 12:04:43.913 262 11805.56 234.27 52543.07 88888.00 2016-09-18 12:04:44.413 262 11805.59 234.32 52543.03 88888.00 2016-09-18 12:04:44.913 262 11805.62 234.36 52543.03 88888.00 2016-09-18 12:04:45.413 262 11805.62 234.34 52543.09 88888.00 2016-09-18 12:04:45.913 262 11805.65 234.36 52543.06 88888.00 2016-09-18 12:04:46.413 262 11805.64 234.41 52543.07 88888.00 2016-09-18 12:04:46.913 262 11805.63 234.41 52543.10 88888.00 2016-09-18 12:04:47.413 262 11805.64 234.46 52543.09 88888.00 2016-09-18 12:04:47.913 262 11805.67 234.47 52543.07 88888.00 2016-09-18 12:04:48.413 262 11805.67 234.52 52543.06 88888.00 2016-09-18 12:04:48.913 262 11805.61 234.51 52543.05 88888.00 2016-09-18 12:04:49.413 262 11805.62 234.52 52543.08 88888.00 2016-09-18 12:04:49.913 262 11805.61 234.54 52543.10 88888.00 2016-09-18 12:04:50.413 262 11805.60 234.55 52543.10 88888.00 2016-09-18 12:04:50.913 262 11805.55 234.61 52543.15 88888.00 2016-09-18 12:04:51.413 262 11805.52 234.63 52543.15 88888.00 2016-09-18 12:04:51.913 262 11805.53 234.62 52543.14 88888.00 2016-09-18 12:04:52.413 262 11805.53 234.55 52543.09 88888.00 2016-09-18 12:04:52.913 262 11805.54 234.57 52543.08 88888.00 2016-09-18 12:04:53.413 262 11805.51 234.60 52543.09 88888.00 2016-09-18 12:04:53.913 262 11805.51 234.63 52543.08 88888.00 2016-09-18 12:04:54.413 262 11805.52 234.63 52543.09 88888.00 2016-09-18 12:04:54.913 262 11805.51 234.61 52543.09 88888.00 2016-09-18 12:04:55.413 262 11805.46 234.64 52543.08 88888.00 2016-09-18 12:04:55.913 262 11805.49 234.66 52543.06 88888.00 2016-09-18 12:04:56.413 262 11805.47 234.65 52543.07 88888.00 2016-09-18 12:04:56.913 262 11805.43 234.64 52543.14 88888.00 2016-09-18 12:04:57.413 262 11805.42 234.64 52543.16 88888.00 2016-09-18 12:04:57.913 262 11805.46 234.66 52543.13 88888.00 2016-09-18 12:04:58.413 262 11805.30 234.72 52543.25 88888.00 2016-09-18 12:04:58.913 262 11805.25 234.72 52543.35 88888.00 2016-09-18 12:04:59.413 262 11805.21 234.75 52543.38 88888.00 2016-09-18 12:04:59.913 262 11805.23 234.77 52543.35 88888.00 2016-09-18 12:05:00.413 262 11805.27 234.81 52543.33 88888.00 2016-09-18 12:05:00.913 262 11805.26 234.86 52543.34 88888.00 2016-09-18 12:05:01.413 262 11805.27 234.87 52543.37 88888.00 2016-09-18 12:05:01.913 262 11805.30 234.90 52543.34 88888.00 2016-09-18 12:05:02.413 262 11805.32 234.93 52543.29 88888.00 2016-09-18 12:05:02.913 262 11805.42 234.93 52543.26 88888.00 2016-09-18 12:05:03.413 262 11805.55 234.93 52543.16 88888.00 2016-09-18 12:05:03.913 262 11805.62 234.96 52543.11 88888.00 2016-09-18 12:05:04.413 262 11805.65 234.98 52543.10 88888.00 2016-09-18 12:05:04.913 262 11805.65 234.99 52543.10 88888.00 2016-09-18 12:05:05.413 262 11805.65 235.00 52543.11 88888.00 2016-09-18 12:05:05.913 262 11805.67 235.03 52543.09 88888.00 2016-09-18 12:05:06.413 262 11805.70 235.05 52543.06 88888.00 2016-09-18 12:05:06.913 262 11805.78 235.04 52543.01 88888.00 2016-09-18 12:05:07.413 262 11805.85 235.08 52542.98 88888.00 2016-09-18 12:05:07.913 262 11805.91 235.16 52542.97 88888.00 2016-09-18 12:05:08.413 262 11805.98 235.19 52542.98 88888.00 2016-09-18 12:05:08.913 262 11806.00 235.20 52542.97 88888.00 2016-09-18 12:05:09.413 262 11805.99 235.19 52542.97 88888.00 2016-09-18 12:05:09.913 262 11805.95 235.22 52543.02 88888.00 2016-09-18 12:05:10.413 262 11805.91 235.25 52543.08 88888.00 2016-09-18 12:05:10.913 262 11805.87 235.30 52543.11 88888.00 2016-09-18 12:05:11.413 262 11805.87 235.34 52543.13 88888.00 2016-09-18 12:05:11.913 262 11805.91 235.40 52543.13 88888.00 2016-09-18 12:05:12.413 262 11806.02 235.43 52543.10 88888.00 2016-09-18 12:05:12.913 262 11806.07 235.42 52543.09 88888.00 2016-09-18 12:05:13.413 262 11806.00 235.41 52543.07 88888.00 2016-09-18 12:05:13.913 262 11805.95 235.39 52543.10 88888.00 2016-09-18 12:05:14.413 262 11805.86 235.44 52543.14 88888.00 2016-09-18 12:05:14.913 262 11805.84 235.52 52543.15 88888.00 2016-09-18 12:05:15.413 262 11805.94 235.59 52543.10 88888.00 2016-09-18 12:05:15.913 262 11806.04 235.64 52543.10 88888.00 2016-09-18 12:05:16.413 262 11805.97 235.63 52543.15 88888.00 2016-09-18 12:05:16.913 262 11805.89 235.61 52543.15 88888.00 2016-09-18 12:05:17.413 262 11805.81 235.61 52543.19 88888.00 2016-09-18 12:05:17.913 262 11805.78 235.70 52543.20 88888.00 2016-09-18 12:05:18.404 262 11805.89 235.74 52543.18 88888.00 2016-09-18 12:05:18.904 262 11806.00 235.73 52543.18 88888.00 2016-09-18 12:05:19.404 262 11805.96 235.76 52543.22 88888.00 2016-09-18 12:05:19.904 262 11805.84 235.74 52543.23 88888.00 2016-09-18 12:05:20.404 262 11805.76 235.73 52543.24 88888.00 2016-09-18 12:05:20.904 262 11805.81 235.80 52543.19 88888.00 2016-09-18 12:05:21.404 262 11805.90 235.84 52543.20 88888.00 2016-09-18 12:05:21.904 262 11805.91 235.89 52543.23 88888.00 2016-09-18 12:05:22.404 262 11805.82 235.88 52543.20 88888.00 2016-09-18 12:05:22.904 262 11805.73 235.86 52543.23 88888.00 2016-09-18 12:05:23.404 262 11805.76 235.88 52543.24 88888.00 2016-09-18 12:05:23.904 262 11805.86 235.86 52543.19 88888.00 2016-09-18 12:05:24.404 262 11805.88 235.83 52543.19 88888.00 2016-09-18 12:05:24.904 262 11805.82 235.87 52543.22 88888.00 2016-09-18 12:05:25.404 262 11805.80 235.87 52543.25 88888.00 2016-09-18 12:05:25.904 262 11805.72 235.86 52543.31 88888.00 2016-09-18 12:05:26.404 262 11805.78 235.89 52543.31 88888.00 2016-09-18 12:05:26.904 262 11805.84 235.91 52543.31 88888.00 2016-09-18 12:05:27.404 262 11805.80 235.90 52543.32 88888.00 2016-09-18 12:05:27.904 262 11805.77 235.89 52543.29 88888.00 2016-09-18 12:05:28.404 262 11805.74 235.87 52543.27 88888.00 2016-09-18 12:05:28.904 262 11805.74 235.91 52543.28 88888.00 2016-09-18 12:05:29.404 262 11805.81 235.97 52543.32 88888.00 2016-09-18 12:05:29.904 262 11805.82 235.99 52543.33 88888.00 2016-09-18 12:05:30.404 262 11805.74 235.99 52543.32 88888.00 2016-09-18 12:05:30.904 262 11805.68 235.92 52543.27 88888.00 2016-09-18 12:05:31.404 262 11805.67 235.92 52543.26 88888.00 2016-09-18 12:05:31.904 262 11805.78 235.95 52543.25 88888.00 2016-09-18 12:05:32.404 262 11805.86 235.96 52543.28 88888.00 2016-09-18 12:05:32.904 262 11805.82 235.98 52543.28 88888.00 2016-09-18 12:05:33.404 262 11805.71 235.99 52543.34 88888.00 2016-09-18 12:05:33.904 262 11805.71 235.98 52543.40 88888.00 2016-09-18 12:05:34.404 262 11805.78 236.00 52543.36 88888.00 2016-09-18 12:05:34.904 262 11805.87 236.05 52543.36 88888.00 2016-09-18 12:05:35.404 262 11805.82 235.98 52543.38 88888.00 2016-09-18 12:05:35.904 262 11805.76 235.93 52543.40 88888.00 2016-09-18 12:05:36.404 262 11805.72 235.97 52543.37 88888.00 2016-09-18 12:05:36.904 262 11805.77 236.03 52543.36 88888.00 2016-09-18 12:05:37.404 262 11805.81 236.07 52543.34 88888.00 2016-09-18 12:05:37.904 262 11805.82 236.01 52543.33 88888.00 2016-09-18 12:05:38.404 262 11805.72 235.99 52543.35 88888.00 2016-09-18 12:05:38.904 262 11805.64 236.06 52543.43 88888.00 2016-09-18 12:05:39.404 262 11805.63 236.15 52543.45 88888.00 2016-09-18 12:05:39.904 262 11805.68 236.19 52543.42 88888.00 2016-09-18 12:05:40.404 262 11805.61 236.16 52543.46 88888.00 2016-09-18 12:05:40.904 262 11805.52 236.15 52543.51 88888.00 2016-09-18 12:05:41.404 262 11805.50 236.18 52543.53 88888.00 2016-09-18 12:05:41.904 262 11805.54 236.26 52543.52 88888.00 2016-09-18 12:05:42.404 262 11805.61 236.31 52543.52 88888.00 2016-09-18 12:05:42.904 262 11805.59 236.30 52543.54 88888.00 2016-09-18 12:05:43.404 262 11805.50 236.32 52543.54 88888.00 2016-09-18 12:05:43.904 262 11805.47 236.35 52543.54 88888.00 2016-09-18 12:05:44.404 262 11805.60 236.37 52543.55 88888.00 2016-09-18 12:05:44.904 262 11805.59 236.35 52543.59 88888.00 2016-09-18 12:05:45.404 262 11805.56 236.32 52543.53 88888.00 2016-09-18 12:05:45.904 262 11805.71 236.25 52543.36 88888.00 2016-09-18 12:05:46.404 262 11805.94 236.29 52543.24 88888.00 2016-09-18 12:05:46.904 262 11806.13 236.27 52543.16 88888.00 2016-09-18 12:05:47.404 262 11806.12 236.24 52543.11 88888.00 2016-09-18 12:05:47.904 262 11806.05 236.28 52543.15 88888.00 2016-09-18 12:05:48.404 262 11806.07 236.32 52543.16 88888.00 2016-09-18 12:05:48.904 262 11806.06 236.36 52543.18 88888.00 2016-09-18 12:05:49.404 262 11805.95 236.31 52543.18 88888.00 2016-09-18 12:05:49.904 262 11805.97 236.32 52543.19 88888.00 2016-09-18 12:05:50.404 262 11806.11 236.37 52543.18 88888.00 2016-09-18 12:05:50.904 262 11806.15 236.28 52543.09 88888.00 2016-09-18 12:05:51.404 262 11806.20 236.24 52543.02 88888.00 2016-09-18 12:05:51.904 262 11806.30 236.30 52542.96 88888.00 2016-09-18 12:05:52.404 262 11806.32 236.30 52542.93 88888.00 2016-09-18 12:05:52.904 262 11806.23 236.25 52542.91 88888.00 2016-09-18 12:05:53.404 262 11806.22 236.29 52542.97 88888.00 2016-09-18 12:05:53.904 262 11806.24 236.32 52542.97 88888.00 2016-09-18 12:05:54.404 262 11806.17 236.27 52542.99 88888.00 2016-09-18 12:05:54.904 262 11806.12 236.30 52543.02 88888.00 2016-09-18 12:05:55.404 262 11806.14 236.34 52543.02 88888.00 2016-09-18 12:05:55.904 262 11806.09 236.34 52543.01 88888.00 2016-09-18 12:05:56.404 262 11806.03 236.35 52543.02 88888.00 2016-09-18 12:05:56.904 262 11806.08 236.39 52543.03 88888.00 2016-09-18 12:05:57.404 262 11806.11 236.39 52543.05 88888.00 2016-09-18 12:05:57.904 262 11806.03 236.35 52543.05 88888.00 2016-09-18 12:05:58.404 262 11806.05 236.42 52543.10 88888.00 2016-09-18 12:05:58.904 262 11806.11 236.46 52543.10 88888.00 2016-09-18 12:05:59.404 262 11806.02 236.41 52543.08 88888.00 2016-09-18 12:05:59.904 262 11806.02 236.38 52543.06 88888.00 2016-09-18 12:06:00.404 262 11806.12 236.41 52543.06 88888.00 2016-09-18 12:06:00.904 262 11806.08 236.41 52543.11 88888.00 2016-09-18 12:06:01.404 262 11805.98 236.39 52543.13 88888.00 2016-09-18 12:06:01.904 262 11806.00 236.42 52543.10 88888.00 2016-09-18 12:06:02.404 262 11806.09 236.46 52543.10 88888.00 2016-09-18 12:06:02.904 262 11806.02 236.45 52543.10 88888.00 2016-09-18 12:06:03.404 262 11805.98 236.46 52543.13 88888.00 2016-09-18 12:06:03.904 262 11806.08 236.50 52543.13 88888.00 2016-09-18 12:06:04.404 262 11806.02 236.44 52543.11 88888.00 2016-09-18 12:06:04.904 262 11805.95 236.41 52543.08 88888.00 2016-09-18 12:06:05.404 262 11806.05 236.46 52543.08 88888.00 2016-09-18 12:06:05.904 262 11806.03 236.49 52543.11 88888.00 2016-09-18 12:06:06.404 262 11805.85 236.50 52543.20 88888.00 2016-09-18 12:06:06.904 262 11805.81 236.50 52543.26 88888.00 2016-09-18 12:06:07.404 262 11805.90 236.51 52543.24 88888.00 2016-09-18 12:06:07.904 262 11805.84 236.49 52543.26 88888.00 2016-09-18 12:06:08.404 262 11805.76 236.49 52543.24 88888.00 2016-09-18 12:06:08.904 262 11805.80 236.55 52543.26 88888.00 2016-09-18 12:06:09.404 262 11805.87 236.55 52543.25 88888.00 2016-09-18 12:06:09.904 262 11805.86 236.51 52543.20 88888.00 2016-09-18 12:06:10.404 262 11805.82 236.57 52543.16 88888.00 2016-09-18 12:06:10.904 262 11805.93 236.66 52543.16 88888.00 2016-09-18 12:06:11.404 262 11805.84 236.66 52543.15 88888.00 2016-09-18 12:06:11.904 262 11805.68 236.61 52543.17 88888.00 2016-09-18 12:06:12.404 262 11805.67 236.66 52543.24 88888.00 2016-09-18 12:06:12.904 262 11805.65 236.70 52543.31 88888.00 2016-09-18 12:06:13.404 262 11805.63 236.69 52543.24 88888.00 2016-09-18 12:06:13.904 262 11805.60 236.73 52543.24 88888.00 2016-09-18 12:06:14.404 262 11805.68 236.84 52543.31 88888.00 2016-09-18 12:06:14.904 262 11805.60 236.81 52543.35 88888.00 2016-09-18 12:06:15.404 262 11805.43 236.85 52543.41 88888.00 2016-09-18 12:06:15.904 262 11805.37 236.92 52543.44 88888.00 2016-09-18 12:06:16.404 262 11805.37 236.94 52543.53 88888.00 2016-09-18 12:06:16.904 262 11805.27 236.96 52543.59 88888.00 2016-09-18 12:06:17.404 262 11805.32 236.98 52543.51 88888.00 2016-09-18 12:06:17.904 262 11805.65 236.96 52543.28 88888.00 2016-09-18 12:06:18.404 262 11805.52 236.94 52543.33 88888.00 2016-09-18 12:06:18.904 262 11805.33 236.90 52543.44 88888.00 2016-09-18 12:06:19.404 262 11805.27 236.95 52543.52 88888.00 2016-09-18 12:06:19.904 262 11805.30 236.97 52543.53 88888.00 2016-09-18 12:06:20.404 262 11805.28 236.98 52543.50 88888.00 2016-09-18 12:06:20.904 262 11805.19 236.99 52543.52 88888.00 2016-09-18 12:06:21.404 262 11805.19 237.05 52543.54 88888.00 2016-09-18 12:06:21.904 262 11805.25 237.02 52543.51 88888.00 2016-09-18 12:06:22.404 262 11805.16 236.95 52543.54 88888.00 2016-09-18 12:06:22.904 262 11805.08 236.94 52543.59 88888.00 2016-09-18 12:06:23.404 262 11805.14 237.03 52543.59 88888.00 2016-09-18 12:06:23.904 262 11805.20 237.04 52543.57 88888.00 2016-09-18 12:06:24.404 262 11805.19 236.95 52543.53 88888.00 2016-09-18 12:06:24.904 262 11805.12 236.90 52543.51 88888.00 2016-09-18 12:06:25.404 262 11805.23 236.94 52543.51 88888.00 2016-09-18 12:06:25.904 262 11805.30 236.98 52543.51 88888.00 2016-09-18 12:06:26.404 262 11805.23 236.94 52543.52 88888.00 2016-09-18 12:06:26.904 262 11805.11 236.92 52543.53 88888.00 2016-09-18 12:06:27.404 262 11805.21 236.97 52543.58 88888.00 2016-09-18 12:06:27.904 262 11805.30 236.97 52543.57 88888.00 2016-09-18 12:06:28.404 262 11805.23 236.93 52543.57 88888.00 2016-09-18 12:06:28.904 262 11805.23 236.88 52543.58 88888.00 2016-09-18 12:06:29.404 262 11805.30 236.92 52543.55 88888.00 2016-09-18 12:06:29.904 262 11805.36 236.90 52543.58 88888.00 2016-09-18 12:06:30.404 262 11805.28 236.84 52543.62 88888.00 2016-09-18 12:06:30.904 262 11805.24 236.83 52543.63 88888.00 2016-09-18 12:06:31.404 262 11805.36 236.85 52543.62 88888.00 2016-09-18 12:06:31.904 262 11805.40 236.86 52543.57 88888.00 2016-09-18 12:06:32.404 262 11805.35 236.83 52543.54 88888.00 2016-09-18 12:06:32.904 262 11805.37 236.79 52543.49 88888.00 2016-09-18 12:06:33.404 262 11805.55 236.84 52543.46 88888.00 2016-09-18 12:06:33.904 262 11805.60 236.87 52543.51 88888.00 2016-09-18 12:06:34.404 262 11805.49 236.84 52543.52 88888.00 2016-09-18 12:06:34.904 262 11805.54 236.86 52543.51 88888.00 2016-09-18 12:06:35.404 262 11805.65 236.90 52543.51 88888.00 2016-09-18 12:06:35.904 262 11805.58 236.87 52543.51 88888.00 2016-09-18 12:06:36.404 262 11805.53 236.85 52543.49 88888.00 2016-09-18 12:06:36.904 262 11805.65 236.88 52543.51 88888.00 2016-09-18 12:06:37.404 262 11805.64 236.85 52543.47 88888.00 2016-09-18 12:06:37.904 262 11805.59 236.83 52543.47 88888.00 2016-09-18 12:06:38.404 262 11805.64 236.88 52543.49 88888.00 2016-09-18 12:06:38.904 262 11805.73 236.84 52543.47 88888.00 2016-09-18 12:06:39.404 262 11805.67 236.81 52543.49 88888.00 2016-09-18 12:06:39.904 262 11805.69 236.81 52543.53 88888.00 2016-09-18 12:06:40.404 262 11805.79 236.86 52543.52 88888.00 2016-09-18 12:06:40.904 262 11805.78 236.83 52543.50 88888.00 2016-09-18 12:06:41.404 262 11805.82 236.79 52543.47 88888.00 2016-09-18 12:06:41.904 262 11805.89 236.81 52543.47 88888.00 2016-09-18 12:06:42.404 262 11805.85 236.76 52543.46 88888.00 2016-09-18 12:06:42.904 262 11805.79 236.76 52543.44 88888.00 2016-09-18 12:06:43.404 262 11805.90 236.78 52543.45 88888.00 2016-09-18 12:06:43.904 262 11805.88 236.76 52543.45 88888.00 2016-09-18 12:06:44.404 262 11805.82 236.75 52543.47 88888.00 2016-09-18 12:06:44.904 262 11805.93 236.76 52543.51 88888.00 2016-09-18 12:06:45.404 262 11805.91 236.75 52543.51 88888.00 2016-09-18 12:06:45.904 262 11805.79 236.69 52543.46 88888.00 2016-09-18 12:06:46.404 262 11805.86 236.70 52543.49 88888.00 2016-09-18 12:06:46.904 262 11805.89 236.71 52543.49 88888.00 2016-09-18 12:06:47.404 262 11805.78 236.67 52543.47 88888.00 2016-09-18 12:06:47.904 262 11805.77 236.68 52543.51 88888.00 2016-09-18 12:06:48.404 262 11805.85 236.73 52543.51 88888.00 2016-09-18 12:06:48.904 262 11805.80 236.70 52543.51 88888.00 2016-09-18 12:06:49.404 262 11805.76 236.70 52543.54 88888.00 2016-09-18 12:06:49.904 262 11805.82 236.74 52543.59 88888.00 2016-09-18 12:06:50.404 262 11805.82 236.71 52543.60 88888.00 2016-09-18 12:06:50.904 262 11805.73 236.66 52543.64 88888.00 2016-09-18 12:06:51.404 262 11805.82 236.68 52543.67 88888.00 2016-09-18 12:06:51.904 262 11805.81 236.67 52543.62 88888.00 2016-09-18 12:06:52.404 262 11805.71 236.60 52543.62 88888.00 2016-09-18 12:06:52.904 262 11805.74 236.60 52543.61 88888.00 2016-09-18 12:06:53.404 262 11805.85 236.66 52543.60 88888.00 2016-09-18 12:06:53.904 262 11805.81 236.64 52543.59 88888.00 2016-09-18 12:06:54.404 262 11805.73 236.63 52543.59 88888.00 2016-09-18 12:06:54.904 262 11805.77 236.64 52543.62 88888.00 2016-09-18 12:06:55.404 262 11805.82 236.61 52543.64 88888.00 2016-09-18 12:06:55.904 262 11805.73 236.58 52543.63 88888.00 2016-09-18 12:06:56.404 262 11805.69 236.56 52543.61 88888.00 2016-09-18 12:06:56.904 262 11805.78 236.59 52543.58 88888.00 2016-09-18 12:06:57.404 262 11805.73 236.54 52543.58 88888.00 2016-09-18 12:06:57.904 262 11805.65 236.55 52543.60 88888.00 2016-09-18 12:06:58.404 262 11805.73 236.63 52543.60 88888.00 2016-09-18 12:06:58.904 262 11805.84 236.68 52543.60 88888.00 2016-09-18 12:06:59.404 262 11805.79 236.61 52543.60 88888.00 2016-09-18 12:06:59.904 262 11805.78 236.63 52543.60 88888.00 2016-09-18 12:07:00.404 262 11805.90 236.67 52543.55 88888.00 2016-09-18 12:07:00.904 262 11806.02 236.68 52543.46 88888.00 2016-09-18 12:07:01.404 262 11806.02 236.64 52543.42 88888.00 2016-09-18 12:07:01.904 262 11806.11 236.71 52543.42 88888.00 2016-09-18 12:07:02.404 262 11806.08 236.74 52543.40 88888.00 2016-09-18 12:07:02.904 262 11806.00 236.77 52543.41 88888.00 2016-09-18 12:07:03.404 262 11806.07 236.76 52543.42 88888.00 2016-09-18 12:07:03.904 262 11806.05 236.74 52543.45 88888.00 2016-09-18 12:07:04.404 262 11806.00 236.76 52543.44 88888.00 2016-09-18 12:07:04.904 262 11806.12 236.79 52543.44 88888.00 2016-09-18 12:07:05.404 262 11806.11 236.78 52543.42 88888.00 2016-09-18 12:07:05.904 262 11806.07 236.81 52543.41 88888.00 2016-09-18 12:07:06.404 262 11806.15 236.87 52543.42 88888.00 2016-09-18 12:07:06.904 262 11806.14 236.87 52543.43 88888.00 2016-09-18 12:07:07.404 262 11806.15 236.87 52543.42 88888.00 2016-09-18 12:07:07.904 262 11806.24 236.86 52543.37 88888.00 2016-09-18 12:07:08.404 262 11806.22 236.83 52543.38 88888.00 2016-09-18 12:07:08.904 262 11806.26 236.90 52543.42 88888.00 2016-09-18 12:07:09.404 262 11806.30 236.89 52543.35 88888.00 2016-09-18 12:07:09.904 262 11806.42 236.87 52543.25 88888.00 2016-09-18 12:07:10.404 262 11806.58 236.89 52543.19 88888.00 2016-09-18 12:07:10.904 262 11806.56 236.94 52543.13 88888.00 2016-09-18 12:07:11.404 262 11806.67 237.00 52543.11 88888.00 2016-09-18 12:07:11.904 262 11806.61 237.00 52543.11 88888.00 2016-09-18 12:07:12.404 262 11806.61 237.07 52543.13 88888.00 2016-09-18 12:07:12.904 262 11806.60 237.09 52543.15 88888.00 2016-09-18 12:07:13.404 262 11806.66 237.17 52543.14 88888.00 2016-09-18 12:07:13.904 262 11806.66 237.17 52543.15 88888.00 2016-09-18 12:07:14.404 262 11806.65 237.17 52543.17 88888.00 2016-09-18 12:07:14.904 262 11806.65 237.19 52543.17 88888.00 2016-09-18 12:07:15.404 262 11806.68 237.26 52543.15 88888.00 2016-09-18 12:07:15.904 262 11806.69 237.32 52543.13 88888.00 2016-09-18 12:07:16.404 262 11806.63 237.33 52543.17 88888.00 2016-09-18 12:07:16.904 262 11806.61 237.35 52543.19 88888.00 2016-09-18 12:07:17.404 262 11806.59 237.39 52543.20 88888.00 2016-09-18 12:07:17.904 262 11806.61 237.43 52543.22 88888.00 2016-09-18 12:07:18.404 262 11806.66 237.45 52543.24 88888.00 2016-09-18 12:07:18.904 262 11806.65 237.46 52543.25 88888.00 2016-09-18 12:07:19.404 262 11806.59 237.53 52543.25 88888.00 2016-09-18 12:07:19.904 262 11806.50 237.55 52543.29 88888.00 2016-09-18 12:07:20.404 262 11806.51 237.61 52543.34 88888.00 2016-09-18 12:07:20.904 262 11806.48 237.60 52543.37 88888.00 2016-09-18 12:07:21.404 262 11806.49 237.64 52543.40 88888.00 2016-09-18 12:07:21.904 262 11806.47 237.65 52543.36 88888.00 2016-09-18 12:07:22.404 262 11806.49 237.73 52543.38 88888.00 2016-09-18 12:07:22.904 262 11806.40 237.72 52543.43 88888.00 2016-09-18 12:07:23.404 262 11806.41 237.73 52543.46 88888.00 2016-09-18 12:07:23.904 262 11806.35 237.71 52543.49 88888.00 2016-09-18 12:07:24.404 262 11806.38 237.73 52543.47 88888.00 2016-09-18 12:07:24.904 262 11806.39 237.71 52543.43 88888.00 2016-09-18 12:07:25.404 262 11806.56 237.70 52543.37 88888.00 2016-09-18 12:07:25.904 262 11806.57 237.66 52543.35 88888.00 2016-09-18 12:07:26.404 262 11806.57 237.68 52543.35 88888.00 2016-09-18 12:07:26.904 262 11806.47 237.64 52543.35 88888.00 2016-09-18 12:07:27.404 262 11806.47 237.64 52543.36 88888.00 2016-09-18 12:07:27.904 262 11806.46 237.65 52543.40 88888.00 2016-09-18 12:07:28.404 262 11806.50 237.63 52543.40 88888.00 2016-09-18 12:07:28.904 262 11806.52 237.63 52543.42 88888.00 2016-09-18 12:07:29.404 262 11806.51 237.62 52543.42 88888.00 2016-09-18 12:07:29.904 262 11806.51 237.62 52543.41 88888.00 2016-09-18 12:07:30.404 262 11806.53 237.57 52543.38 88888.00 2016-09-18 12:07:30.904 262 11806.55 237.57 52543.37 88888.00 2016-09-18 12:07:31.404 262 11806.55 237.54 52543.36 88888.00 2016-09-18 12:07:31.904 262 11806.53 237.54 52543.37 88888.00 2016-09-18 12:07:32.404 262 11806.57 237.46 52543.35 88888.00 2016-09-18 12:07:32.904 262 11806.63 237.47 52543.31 88888.00 2016-09-18 12:07:33.404 262 11806.63 237.51 52543.31 88888.00 2016-09-18 12:07:33.904 262 11806.67 237.50 52543.27 88888.00 2016-09-18 12:07:34.404 262 11806.67 237.45 52543.24 88888.00 2016-09-18 12:07:34.904 262 11806.72 237.46 52543.22 88888.00 2016-09-18 12:07:35.404 262 11806.66 237.51 52543.19 88888.00 2016-09-18 12:07:35.904 262 11806.73 237.52 52543.18 88888.00 2016-09-18 12:07:36.404 262 11806.68 237.50 52543.20 88888.00 2016-09-18 12:07:36.904 262 11806.77 237.53 52543.22 88888.00 2016-09-18 12:07:37.404 262 11806.77 237.53 52543.23 88888.00 2016-09-18 12:07:37.904 262 11806.82 237.50 52543.23 88888.00 2016-09-18 12:07:38.404 262 11806.81 237.47 52543.17 88888.00 2016-09-18 12:07:38.904 262 11806.82 237.50 52543.16 88888.00 2016-09-18 12:07:39.404 262 11806.83 237.58 52543.18 88888.00 2016-09-18 12:07:39.904 262 11806.85 237.56 52543.16 88888.00 2016-09-18 12:07:40.404 262 11806.90 237.60 52543.13 88888.00 2016-09-18 12:07:40.904 262 11806.91 237.65 52543.10 88888.00 2016-09-18 12:07:41.404 262 11807.07 237.64 52543.02 88888.00 2016-09-18 12:07:41.904 262 11807.26 237.66 52542.88 88888.00 2016-09-18 12:07:42.404 262 11807.31 237.64 52542.84 88888.00 2016-09-18 12:07:42.904 262 11807.36 237.61 52542.82 88888.00 2016-09-18 12:07:43.404 262 11807.36 237.58 52542.89 88888.00 2016-09-18 12:07:43.904 262 11807.34 237.63 52542.91 88888.00 2016-09-18 12:07:44.404 262 11807.37 237.67 52542.89 88888.00 2016-09-18 12:07:44.904 262 11807.40 237.70 52542.87 88888.00 2016-09-18 12:07:45.404 262 11807.45 237.74 52542.87 88888.00 2016-09-18 12:07:45.904 262 11807.46 237.79 52542.85 88888.00 2016-09-18 12:07:46.404 262 11807.46 237.82 52542.84 88888.00 2016-09-18 12:07:46.904 262 11807.44 237.82 52542.87 88888.00 2016-09-18 12:07:47.404 262 11807.22 237.89 52543.03 88888.00 2016-09-18 12:07:47.904 262 11807.17 237.93 52543.06 88888.00 2016-09-18 12:07:48.404 262 11807.21 238.00 52543.08 88888.00 2016-09-18 12:07:48.904 262 11807.28 238.01 52543.03 88888.00 2016-09-18 12:07:49.404 262 11807.28 238.03 52543.02 88888.00 2016-09-18 12:07:49.904 262 11807.26 238.06 52543.10 88888.00 2016-09-18 12:07:50.404 262 11807.25 238.09 52543.14 88888.00 2016-09-18 12:07:50.904 262 11807.20 238.13 52543.15 88888.00 2016-09-18 12:07:51.404 262 11807.10 238.16 52543.18 88888.00 2016-09-18 12:07:51.904 262 11807.14 238.19 52543.15 88888.00 2016-09-18 12:07:52.404 262 11807.20 238.13 52543.13 88888.00 2016-09-18 12:07:52.904 262 11807.22 238.16 52543.10 88888.00 2016-09-18 12:07:53.404 262 11807.28 238.19 52543.07 88888.00 2016-09-18 12:07:53.904 262 11807.22 238.18 52543.13 88888.00 2016-09-18 12:07:54.404 262 11807.19 238.22 52543.19 88888.00 2016-09-18 12:07:54.904 262 11807.14 238.25 52543.24 88888.00 2016-09-18 12:07:55.404 262 11807.10 238.29 52543.26 88888.00 2016-09-18 12:07:55.904 262 11807.03 238.28 52543.24 88888.00 2016-09-18 12:07:56.404 262 11807.03 238.28 52543.25 88888.00 2016-09-18 12:07:56.904 262 11807.04 238.30 52543.26 88888.00 2016-09-18 12:07:57.404 262 11807.08 238.28 52543.26 88888.00 2016-09-18 12:07:57.904 262 11807.05 238.26 52543.27 88888.00 2016-09-18 12:07:58.405 262 11807.03 238.28 52543.35 88888.00 2016-09-18 12:07:58.905 262 11807.01 238.26 52543.34 88888.00 2016-09-18 12:07:59.405 262 11807.01 238.32 52543.29 88888.00 2016-09-18 12:07:59.905 262 11807.05 238.32 52543.26 88888.00 2016-09-18 12:08:00.405 262 11807.05 238.29 52543.25 88888.00 2016-09-18 12:08:00.905 262 11807.07 238.34 52543.24 88888.00 2016-09-18 12:08:01.405 262 11807.05 238.35 52543.25 88888.00 2016-09-18 12:08:01.905 262 11807.03 238.33 52543.26 88888.00 2016-09-18 12:08:02.405 262 11806.99 238.32 52543.32 88888.00 2016-09-18 12:08:02.905 262 11807.04 238.31 52543.32 88888.00 2016-09-18 12:08:03.405 262 11807.04 238.31 52543.25 88888.00 2016-09-18 12:08:03.905 262 11807.10 238.29 52543.17 88888.00 2016-09-18 12:08:04.405 262 11807.13 238.29 52543.19 88888.00 2016-09-18 12:08:04.905 262 11807.14 238.24 52543.23 88888.00 2016-09-18 12:08:05.405 262 11807.14 238.22 52543.24 88888.00 2016-09-18 12:08:05.905 262 11807.12 238.25 52543.27 88888.00 2016-09-18 12:08:06.405 262 11807.11 238.24 52543.32 88888.00 2016-09-18 12:08:06.905 262 11807.10 238.20 52543.34 88888.00 2016-09-18 12:08:07.405 262 11807.08 238.20 52543.35 88888.00 2016-09-18 12:08:07.905 262 11807.07 238.20 52543.38 88888.00 2016-09-18 12:08:08.405 262 11807.05 238.12 52543.43 88888.00 2016-09-18 12:08:08.905 262 11807.07 238.06 52543.42 88888.00 2016-09-18 12:08:09.405 262 11807.08 238.04 52543.41 88888.00 2016-09-18 12:08:09.905 262 11807.05 238.03 52543.41 88888.00 2016-09-18 12:08:10.405 262 11807.04 238.05 52543.35 88888.00 2016-09-18 12:08:10.905 262 11807.05 238.00 52543.34 88888.00 2016-09-18 12:08:11.405 262 11807.01 237.92 52543.40 88888.00 2016-09-18 12:08:11.905 262 11807.04 237.91 52543.44 88888.00 2016-09-18 12:08:12.405 262 11807.07 237.91 52543.42 88888.00 2016-09-18 12:08:12.905 262 11807.02 237.89 52543.42 88888.00 2016-09-18 12:08:13.405 262 11807.05 237.86 52543.42 88888.00 2016-09-18 12:08:13.905 262 11807.04 237.82 52543.43 88888.00 2016-09-18 12:08:14.405 262 11807.03 237.80 52543.47 88888.00 2016-09-18 12:08:14.905 262 11807.02 237.75 52543.50 88888.00 2016-09-18 12:08:15.405 262 11807.02 237.75 52543.47 88888.00 2016-09-18 12:08:15.905 262 11807.04 237.75 52543.49 88888.00 2016-09-18 12:08:16.405 262 11807.02 237.75 52543.50 88888.00 2016-09-18 12:08:16.905 262 11807.02 237.68 52543.51 88888.00 2016-09-18 12:08:17.405 262 11807.01 237.66 52543.50 88888.00 2016-09-18 12:08:17.905 262 11806.94 237.64 52543.47 88888.00 2016-09-18 12:08:18.405 262 11806.99 237.65 52543.47 88888.00 2016-09-18 12:08:18.905 262 11806.99 237.63 52543.44 88888.00 2016-09-18 12:08:19.405 262 11807.00 237.61 52543.47 88888.00 2016-09-18 12:08:19.905 262 11807.02 237.57 52543.47 88888.00 2016-09-18 12:08:20.405 262 11807.04 237.54 52543.41 88888.00 2016-09-18 12:08:20.905 262 11807.11 237.54 52543.37 88888.00 2016-09-18 12:08:21.405 262 11807.05 237.55 52543.40 88888.00 2016-09-18 12:08:21.905 262 11807.05 237.55 52543.42 88888.00 2016-09-18 12:08:22.405 262 11807.02 237.54 52543.46 88888.00 2016-09-18 12:08:22.905 262 11807.00 237.54 52543.49 88888.00 2016-09-18 12:08:23.405 262 11807.05 237.57 52543.47 88888.00 2016-09-18 12:08:23.905 262 11807.02 237.51 52543.45 88888.00 2016-09-18 12:08:24.405 262 11807.05 237.51 52543.42 88888.00 2016-09-18 12:08:24.905 262 11807.07 237.52 52543.38 88888.00 2016-09-18 12:08:25.405 262 11807.04 237.54 52543.40 88888.00 2016-09-18 12:08:25.905 262 11807.10 237.50 52543.35 88888.00 2016-09-18 12:08:26.405 262 11807.09 237.52 52543.36 88888.00 2016-09-18 12:08:26.905 262 11807.09 237.55 52543.34 88888.00 2016-09-18 12:08:27.405 262 11807.04 237.56 52543.32 88888.00 2016-09-18 12:08:27.905 262 11807.10 237.57 52543.32 88888.00 2016-09-18 12:08:28.405 262 11807.11 237.65 52543.33 88888.00 2016-09-18 12:08:28.905 262 11807.07 237.64 52543.34 88888.00 2016-09-18 12:08:29.405 262 11807.03 237.67 52543.36 88888.00 2016-09-18 12:08:29.905 262 11806.94 237.66 52543.38 88888.00 2016-09-18 12:08:30.405 262 11806.94 237.66 52543.40 88888.00 2016-09-18 12:08:30.905 262 11806.91 237.70 52543.47 88888.00 2016-09-18 12:08:31.405 262 11806.86 237.74 52543.46 88888.00 2016-09-18 12:08:31.905 262 11806.86 237.79 52543.47 88888.00 2016-09-18 12:08:32.405 262 11806.83 237.76 52543.45 88888.00 2016-09-18 12:08:32.905 262 11806.87 237.75 52543.43 88888.00 2016-09-18 12:08:33.405 262 11806.88 237.75 52543.41 88888.00 2016-09-18 12:08:33.905 262 11806.86 237.75 52543.40 88888.00 2016-09-18 12:08:34.405 262 11806.86 237.77 52543.41 88888.00 2016-09-18 12:08:34.905 262 11806.81 237.77 52543.42 88888.00 2016-09-18 12:08:35.405 262 11806.84 237.76 52543.44 88888.00 2016-09-18 12:08:35.905 262 11806.82 237.77 52543.43 88888.00 2016-09-18 12:08:36.405 262 11806.82 237.76 52543.46 88888.00 2016-09-18 12:08:36.905 262 11806.76 237.76 52543.49 88888.00 2016-09-18 12:08:37.405 262 11806.73 237.77 52543.46 88888.00 2016-09-18 12:08:37.905 262 11806.74 237.73 52543.49 88888.00 2016-09-18 12:08:38.405 262 11806.69 237.63 52543.50 88888.00 2016-09-18 12:08:38.905 262 11806.72 237.62 52543.50 88888.00 2016-09-18 12:08:39.405 262 11806.68 237.62 52543.50 88888.00 2016-09-18 12:08:39.905 262 11806.67 237.63 52543.51 88888.00 2016-09-18 12:08:40.405 262 11806.58 237.61 52543.54 88888.00 2016-09-18 12:08:40.905 262 11806.61 237.57 52543.52 88888.00 2016-09-18 12:08:41.405 262 11806.61 237.52 52543.52 88888.00 2016-09-18 12:08:41.905 262 11806.66 237.48 52543.50 88888.00 2016-09-18 12:08:42.405 262 11806.59 237.41 52543.51 88888.00 2016-09-18 12:08:42.905 262 11806.57 237.37 52543.54 88888.00 2016-09-18 12:08:43.405 262 11806.53 237.35 52543.51 88888.00 2016-09-18 12:08:43.905 262 11806.52 237.29 52543.50 88888.00 2016-09-18 12:08:44.405 262 11806.48 237.23 52543.49 88888.00 2016-09-18 12:08:44.905 262 11806.52 237.22 52543.50 88888.00 2016-09-18 12:08:45.405 262 11806.49 237.16 52543.55 88888.00 2016-09-18 12:08:45.905 262 11806.56 237.13 52543.54 88888.00 2016-09-18 12:08:46.405 262 11806.47 237.07 52543.52 88888.00 2016-09-18 12:08:46.905 262 11806.47 237.08 52543.52 88888.00 2016-09-18 12:08:47.405 262 11806.43 236.99 52543.50 88888.00 2016-09-18 12:08:47.905 262 11806.41 237.00 52543.50 88888.00 2016-09-18 12:08:48.405 262 11806.44 236.97 52543.50 88888.00 2016-09-18 12:08:48.905 262 11806.39 236.97 52543.51 88888.00 2016-09-18 12:08:49.405 262 11806.41 236.98 52543.52 88888.00 2016-09-18 12:08:49.905 262 11806.32 236.94 52543.52 88888.00 2016-09-18 12:08:50.405 262 11806.38 236.94 52543.46 88888.00 2016-09-18 12:08:50.905 262 11806.42 236.94 52543.40 88888.00 2016-09-18 12:08:51.405 262 11806.39 236.92 52543.38 88888.00 2016-09-18 12:08:51.905 262 11806.44 236.93 52543.38 88888.00 2016-09-18 12:08:52.405 262 11806.39 236.89 52543.35 88888.00 2016-09-18 12:08:52.905 262 11806.48 236.94 52543.33 88888.00 2016-09-18 12:08:53.405 262 11806.49 236.95 52543.32 88888.00 2016-09-18 12:08:53.905 262 11806.44 236.97 52543.29 88888.00 2016-09-18 12:08:54.405 262 11806.50 236.97 52543.23 88888.00 2016-09-18 12:08:54.905 262 11806.43 237.00 52543.22 88888.00 2016-09-18 12:08:55.405 262 11806.49 237.03 52543.24 88888.00 2016-09-18 12:08:55.905 262 11806.47 236.99 52543.22 88888.00 2016-09-18 12:08:56.405 262 11806.60 237.02 52543.18 88888.00 2016-09-18 12:08:56.905 262 11806.66 236.99 52543.15 88888.00 2016-09-18 12:08:57.405 262 11806.73 237.03 52543.07 88888.00 2016-09-18 12:08:57.905 262 11806.70 237.00 52543.09 88888.00 2016-09-18 12:08:58.405 262 11806.70 237.04 52543.09 88888.00 2016-09-18 12:08:58.905 262 11806.77 237.03 52543.07 88888.00 2016-09-18 12:08:59.405 262 11806.75 236.98 52543.09 88888.00 2016-09-18 12:08:59.905 262 11806.77 236.99 52543.05 88888.00 2016-09-18 12:09:00.405 262 11806.76 237.03 52543.01 88888.00 2016-09-18 12:09:00.905 262 11806.83 237.03 52543.02 88888.00 2016-09-18 12:09:01.405 262 11806.81 236.98 52542.99 88888.00 2016-09-18 12:09:01.905 262 11806.88 237.03 52542.93 88888.00 2016-09-18 12:09:02.405 262 11806.83 237.02 52542.97 88888.00 2016-09-18 12:09:02.905 262 11806.88 237.02 52542.97 88888.00 2016-09-18 12:09:03.405 262 11806.86 236.99 52542.99 88888.00 2016-09-18 12:09:03.905 262 11807.03 237.02 52542.92 88888.00 2016-09-18 12:09:04.405 262 11807.01 236.99 52542.93 88888.00 2016-09-18 12:09:04.905 262 11807.03 237.03 52542.93 88888.00 2016-09-18 12:09:05.405 262 11806.96 237.04 52542.94 88888.00 2016-09-18 12:09:05.905 262 11806.99 237.05 52542.94 88888.00 2016-09-18 12:09:06.405 262 11806.94 237.04 52542.99 88888.00 2016-09-18 12:09:06.905 262 11807.02 237.00 52542.99 88888.00 2016-09-18 12:09:07.405 262 11807.04 236.97 52542.98 88888.00 2016-09-18 12:09:07.905 262 11807.05 237.02 52542.98 88888.00 2016-09-18 12:09:08.405 262 11806.93 236.99 52543.01 88888.00 2016-09-18 12:09:08.905 262 11806.95 236.98 52542.99 88888.00 2016-09-18 12:09:09.405 262 11806.86 236.96 52543.02 88888.00 2016-09-18 12:09:09.905 262 11806.86 236.95 52543.09 88888.00 2016-09-18 12:09:10.405 262 11806.75 236.95 52543.18 88888.00 2016-09-18 12:09:10.905 262 11806.87 236.96 52543.13 88888.00 2016-09-18 12:09:11.405 262 11807.29 236.81 52542.78 88888.00 2016-09-18 12:09:11.905 262 11807.54 236.77 52542.60 88888.00 2016-09-18 12:09:12.405 262 11807.54 236.71 52542.57 88888.00 2016-09-18 12:09:12.905 262 11807.60 236.73 52542.55 88888.00 2016-09-18 12:09:13.405 262 11807.54 236.71 52542.56 88888.00 2016-09-18 12:09:13.905 262 11807.61 236.70 52542.57 88888.00 2016-09-18 12:09:14.405 262 11807.58 236.70 52542.55 88888.00 2016-09-18 12:09:14.905 262 11807.56 236.69 52542.62 88888.00 2016-09-18 12:09:15.405 262 11807.54 236.67 52542.63 88888.00 2016-09-18 12:09:15.905 262 11807.53 236.59 52542.63 88888.00 2016-09-18 12:09:16.405 262 11807.55 236.55 52542.64 88888.00 2016-09-18 12:09:16.905 262 11807.62 236.50 52542.65 88888.00 2016-09-18 12:09:17.405 262 11807.66 236.50 52542.64 88888.00 2016-09-18 12:09:17.905 262 11807.64 236.44 52542.61 88888.00 2016-09-18 12:09:18.405 262 11807.67 236.40 52542.60 88888.00 2016-09-18 12:09:18.905 262 11807.60 236.45 52542.60 88888.00 2016-09-18 12:09:19.405 262 11807.65 236.47 52542.58 88888.00 2016-09-18 12:09:19.905 262 11807.67 236.41 52542.56 88888.00 2016-09-18 12:09:20.405 262 11807.72 236.39 52542.55 88888.00 2016-09-18 12:09:20.905 262 11807.66 236.36 52542.57 88888.00 2016-09-18 12:09:21.405 262 11807.72 236.39 52542.56 88888.00 2016-09-18 12:09:21.905 262 11807.69 236.34 52542.60 88888.00 2016-09-18 12:09:22.405 262 11807.72 236.35 52542.56 88888.00 2016-09-18 12:09:22.905 262 11807.67 236.35 52542.52 88888.00 2016-09-18 12:09:23.405 262 11807.73 236.34 52542.55 88888.00 2016-09-18 12:09:23.905 262 11807.66 236.29 52542.57 88888.00 2016-09-18 12:09:24.405 262 11807.66 236.27 52542.58 88888.00 2016-09-18 12:09:24.905 262 11807.62 236.19 52542.62 88888.00 2016-09-18 12:09:25.405 262 11807.64 236.21 52542.60 88888.00 2016-09-18 12:09:25.905 262 11807.60 236.20 52542.57 88888.00 2016-09-18 12:09:26.405 262 11807.62 236.22 52542.57 88888.00 2016-09-18 12:09:26.905 262 11807.60 236.21 52542.62 88888.00 2016-09-18 12:09:27.405 262 11807.62 236.20 52542.63 88888.00 2016-09-18 12:09:27.905 262 11807.57 236.17 52542.62 88888.00 2016-09-18 12:09:28.405 262 11807.54 236.16 52542.63 88888.00 2016-09-18 12:09:28.905 262 11807.56 236.15 52542.66 88888.00 2016-09-18 12:09:29.405 262 11807.53 236.15 52542.69 88888.00 2016-09-18 12:09:29.905 262 11807.55 236.12 52542.70 88888.00 2016-09-18 12:09:30.405 262 11807.47 236.05 52542.72 88888.00 2016-09-18 12:09:30.905 262 11807.54 235.99 52542.72 88888.00 2016-09-18 12:09:31.405 262 11807.47 235.99 52542.72 88888.00 2016-09-18 12:09:31.905 262 11807.46 236.03 52542.74 88888.00 2016-09-18 12:09:32.405 262 11807.44 236.03 52542.74 88888.00 2016-09-18 12:09:32.905 262 11807.40 236.00 52542.75 88888.00 2016-09-18 12:09:33.405 262 11807.38 235.99 52542.76 88888.00 2016-09-18 12:09:33.905 262 11807.29 235.97 52542.82 88888.00 2016-09-18 12:09:34.405 262 11807.31 236.01 52542.85 88888.00 2016-09-18 12:09:34.905 262 11807.27 236.00 52542.81 88888.00 2016-09-18 12:09:35.405 262 11807.31 236.02 52542.76 88888.00 2016-09-18 12:09:35.905 262 11807.33 236.01 52542.79 88888.00 2016-09-18 12:09:36.405 262 11807.26 235.99 52542.75 88888.00 2016-09-18 12:09:36.905 262 11807.33 236.02 52542.75 88888.00 2016-09-18 12:09:37.405 262 11807.26 236.01 52542.74 88888.00 2016-09-18 12:09:37.905 262 11807.30 236.01 52542.70 88888.00 2016-09-18 12:09:38.405 262 11807.29 236.01 52542.66 88888.00 2016-09-18 12:09:38.905 262 11807.29 236.01 52542.62 88888.00 2016-09-18 12:09:39.405 262 11807.37 236.06 52542.66 88888.00 2016-09-18 12:09:39.905 262 11807.27 236.05 52542.69 88888.00 2016-09-18 12:09:40.405 262 11807.27 236.10 52542.70 88888.00 2016-09-18 12:09:40.905 262 11807.23 236.10 52542.67 88888.00 2016-09-18 12:09:41.405 262 11807.20 236.10 52542.66 88888.00 2016-09-18 12:09:41.905 262 11807.28 236.16 52542.66 88888.00 2016-09-18 12:09:42.405 262 11807.21 236.19 52542.69 88888.00 2016-09-18 12:09:42.905 262 11807.18 236.24 52542.75 88888.00 2016-09-18 12:09:43.405 262 11807.00 236.28 52542.85 88888.00 2016-09-18 12:09:43.905 262 11807.04 236.28 52542.82 88888.00 2016-09-18 12:09:44.405 262 11807.16 236.30 52542.79 88888.00 2016-09-18 12:09:44.905 262 11807.16 236.28 52542.74 88888.00 2016-09-18 12:09:45.405 262 11807.25 236.31 52542.74 88888.00 2016-09-18 12:09:45.905 262 11807.23 236.25 52542.76 88888.00 2016-09-18 12:09:46.405 262 11807.36 236.25 52542.72 88888.00 2016-09-18 12:09:46.905 262 11807.37 236.22 52542.69 88888.00 2016-09-18 12:09:47.405 262 11806.77 236.35 52543.17 88888.00 2016-09-18 12:09:47.905 262 11806.68 236.37 52543.26 88888.00 2016-09-18 12:09:48.405 262 11806.77 236.27 52543.13 88888.00 2016-09-18 12:09:48.905 262 11806.66 236.35 52543.29 88888.00 2016-09-18 12:09:49.405 262 11806.43 236.38 52543.47 88888.00 2016-09-18 12:09:49.905 262 11806.38 236.34 52543.53 88888.00 2016-09-18 12:09:50.405 262 11806.51 236.32 52543.51 88888.00 2016-09-18 12:09:50.905 262 11806.53 236.27 52543.45 88888.00 2016-09-18 12:09:51.405 262 11806.58 236.24 52543.38 88888.00 2016-09-18 12:09:51.905 262 11806.75 236.27 52543.34 88888.00 2016-09-18 12:09:52.405 262 11806.79 236.19 52543.28 88888.00 2016-09-18 12:09:52.905 262 11806.83 236.16 52543.20 88888.00 2016-09-18 12:09:53.405 262 11806.93 236.12 52543.24 88888.00 2016-09-18 12:09:53.905 262 11806.90 236.07 52543.24 88888.00 2016-09-18 12:09:54.405 262 11806.88 236.09 52543.29 88888.00 2016-09-18 12:09:54.905 262 11806.87 236.06 52543.33 88888.00 2016-09-18 12:09:55.405 262 11806.84 236.03 52543.32 88888.00 2016-09-18 12:09:55.905 262 11806.93 236.08 52543.32 88888.00 2016-09-18 12:09:56.405 262 11806.93 236.10 52543.31 88888.00 2016-09-18 12:09:56.905 262 11806.86 236.09 52543.33 88888.00 2016-09-18 12:09:57.405 262 11806.92 236.12 52543.29 88888.00 2016-09-18 12:09:57.905 262 11806.91 236.06 52543.29 88888.00 2016-09-18 12:09:58.405 262 11806.87 236.05 52543.34 88888.00 2016-09-18 12:09:58.905 262 11806.95 236.11 52543.33 88888.00 2016-09-18 12:09:59.405 262 11806.91 236.05 52543.33 88888.00 2016-09-18 12:09:59.905 262 11806.91 236.06 52543.37 88888.00 2016-09-18 12:10:00.405 262 11806.94 236.06 52543.41 88888.00 2016-09-18 12:10:00.905 262 11806.84 236.03 52543.38 88888.00 2016-09-18 12:10:01.405 262 11806.90 236.09 52543.36 88888.00 2016-09-18 12:10:01.905 262 11806.94 236.08 52543.35 88888.00 2016-09-18 12:10:02.405 262 11806.83 236.05 52543.34 88888.00 2016-09-18 12:10:02.905 262 11806.87 236.10 52543.34 88888.00 2016-09-18 12:10:03.405 262 11806.91 236.10 52543.31 88888.00 2016-09-18 12:10:03.905 262 11806.86 236.10 52543.26 88888.00 2016-09-18 12:10:04.405 262 11806.88 236.16 52543.26 88888.00 2016-09-18 12:10:04.905 262 11806.86 236.15 52543.24 88888.00 2016-09-18 12:10:05.405 262 11806.81 236.18 52543.25 88888.00 2016-09-18 12:10:05.905 262 11806.84 236.22 52543.23 88888.00 2016-09-18 12:10:06.405 262 11806.75 236.25 52543.20 88888.00 2016-09-18 12:10:06.905 262 11806.78 236.36 52543.22 88888.00 2016-09-18 12:10:07.405 262 11806.82 236.32 52543.19 88888.00 2016-09-18 12:10:07.905 262 11806.65 236.38 52543.27 88888.00 2016-09-18 12:10:08.405 262 11806.32 236.51 52543.57 88888.00 2016-09-18 12:10:08.905 262 11806.14 236.49 52543.68 88888.00 2016-09-18 12:10:09.405 262 11806.09 236.50 52543.66 88888.00 2016-09-18 12:10:09.905 262 11806.16 236.59 52543.63 88888.00 2016-09-18 12:10:10.405 262 11806.42 236.58 52543.38 88888.00 2016-09-18 12:10:10.905 262 11807.09 236.49 52542.87 88888.00 2016-09-18 12:10:11.405 262 11807.30 236.42 52542.74 88888.00 2016-09-18 12:10:11.905 262 11807.31 236.47 52542.70 88888.00 2016-09-18 12:10:12.405 262 11807.22 236.56 52542.79 88888.00 2016-09-18 12:10:12.905 262 11807.07 236.59 52542.85 88888.00 2016-09-18 12:10:13.405 262 11807.14 236.67 52542.83 88888.00 2016-09-18 12:10:13.905 262 11807.08 236.60 52542.87 88888.00 2016-09-18 12:10:14.405 262 11807.16 236.65 52542.85 88888.00 2016-09-18 12:10:14.905 262 11807.13 236.67 52542.83 88888.00 2016-09-18 12:10:15.405 262 11807.19 236.75 52542.85 88888.00 2016-09-18 12:10:15.905 262 11807.12 236.74 52542.89 88888.00 2016-09-18 12:10:16.405 262 11807.13 236.76 52542.88 88888.00 2016-09-18 12:10:16.905 262 11807.13 236.76 52542.88 88888.00 2016-09-18 12:10:17.405 262 11807.22 236.76 52542.84 88888.00 2016-09-18 12:10:17.905 262 11807.22 236.73 52542.81 88888.00 2016-09-18 12:10:18.405 262 11807.30 236.71 52542.79 88888.00 2016-09-18 12:10:18.905 262 11807.31 236.74 52542.78 88888.00 2016-09-18 12:10:19.405 262 11807.37 236.73 52542.73 88888.00 2016-09-18 12:10:19.905 262 11807.35 236.68 52542.72 88888.00 2016-09-18 12:10:20.405 262 11807.36 236.67 52542.67 88888.00 2016-09-18 12:10:20.905 262 11807.33 236.59 52542.70 88888.00 2016-09-18 12:10:21.405 262 11807.34 236.63 52542.73 88888.00 2016-09-18 12:10:21.905 262 11807.27 236.59 52542.69 88888.00 2016-09-18 12:10:22.405 262 11807.34 236.59 52542.64 88888.00 2016-09-18 12:10:22.905 262 11807.36 236.55 52542.61 88888.00 2016-09-18 12:10:23.405 262 11807.42 236.60 52542.61 88888.00 2016-09-18 12:10:23.905 262 11807.40 236.53 52542.63 88888.00 2016-09-18 12:10:24.405 262 11807.42 236.54 52542.64 88888.00 2016-09-18 12:10:24.905 262 11807.37 236.50 52542.69 88888.00 2016-09-18 12:10:25.405 262 11807.39 236.50 52542.65 88888.00 2016-09-18 12:10:25.905 262 11807.38 236.46 52542.65 88888.00 2016-09-18 12:10:26.405 262 11807.44 236.46 52542.67 88888.00 2016-09-18 12:10:26.905 262 11807.48 236.44 52542.69 88888.00 2016-09-18 12:10:27.405 262 11807.51 236.44 52542.66 88888.00 2016-09-18 12:10:27.905 262 11807.52 236.35 52542.66 88888.00 2016-09-18 12:10:28.405 262 11807.49 236.37 52542.65 88888.00 2016-09-18 12:10:28.905 262 11807.48 236.32 52542.66 88888.00 2016-09-18 12:10:29.405 262 11807.49 236.29 52542.67 88888.00 2016-09-18 12:10:29.905 262 11807.56 236.30 52542.67 88888.00 2016-09-18 12:10:30.405 262 11807.55 236.31 52542.70 88888.00 2016-09-18 12:10:30.905 262 11807.61 236.29 52542.65 88888.00 2016-09-18 12:10:31.405 262 11807.56 236.24 52542.65 88888.00 2016-09-18 12:10:31.905 262 11807.57 236.21 52542.71 88888.00 2016-09-18 12:10:32.405 262 11807.53 236.21 52542.74 88888.00 2016-09-18 12:10:32.905 262 11807.55 236.24 52542.72 88888.00 2016-09-18 12:10:33.406 262 11807.51 236.24 52542.76 88888.00 2016-09-18 12:10:33.906 262 11807.60 236.28 52542.75 88888.00 2016-09-18 12:10:34.406 262 11807.56 236.25 52542.74 88888.00 2016-09-18 12:10:34.906 262 11807.63 236.22 52542.76 88888.00 2016-09-18 12:10:35.406 262 11807.61 236.19 52542.76 88888.00 2016-09-18 12:10:35.906 262 11807.64 236.20 52542.75 88888.00 2016-09-18 12:10:36.406 262 11807.63 236.17 52542.78 88888.00 2016-09-18 12:10:36.906 262 11807.64 236.16 52542.75 88888.00 2016-09-18 12:10:37.406 262 11807.62 236.15 52542.75 88888.00 2016-09-18 12:10:37.906 262 11807.65 236.19 52542.73 88888.00 2016-09-18 12:10:38.406 262 11807.65 236.15 52542.74 88888.00 2016-09-18 12:10:38.906 262 11807.62 236.16 52542.71 88888.00 2016-09-18 12:10:39.406 262 11807.64 236.19 52542.65 88888.00 2016-09-18 12:10:39.906 262 11807.63 236.17 52542.69 88888.00 2016-09-18 12:10:40.406 262 11807.64 236.18 52542.74 88888.00 2016-09-18 12:10:40.906 262 11807.57 236.19 52542.78 88888.00 2016-09-18 12:10:41.406 262 11807.63 236.18 52542.80 88888.00 2016-09-18 12:10:41.906 262 11807.58 236.17 52542.81 88888.00 2016-09-18 12:10:42.406 262 11807.62 236.26 52542.81 88888.00 2016-09-18 12:10:42.906 262 11807.53 236.25 52542.80 88888.00 2016-09-18 12:10:43.406 262 11807.61 236.24 52542.79 88888.00 2016-09-18 12:10:43.906 262 11807.61 236.26 52542.75 88888.00 2016-09-18 12:10:44.406 262 11807.65 236.32 52542.79 88888.00 2016-09-18 12:10:44.906 262 11807.57 236.28 52542.83 88888.00 2016-09-18 12:10:45.406 262 11807.60 236.35 52542.80 88888.00 2016-09-18 12:10:45.906 262 11807.58 236.40 52542.78 88888.00 2016-09-18 12:10:46.406 262 11807.64 236.41 52542.79 88888.00 2016-09-18 12:10:46.906 262 11807.60 236.38 52542.78 88888.00 2016-09-18 12:10:47.406 262 11807.63 236.46 52542.79 88888.00 2016-09-18 12:10:47.906 262 11807.53 236.50 52542.79 88888.00 2016-09-18 12:10:48.406 262 11807.57 236.55 52542.79 88888.00 2016-09-18 12:10:48.906 262 11807.49 236.56 52542.80 88888.00 2016-09-18 12:10:49.406 262 11807.55 236.58 52542.82 88888.00 2016-09-18 12:10:49.906 262 11807.47 236.57 52542.82 88888.00 2016-09-18 12:10:50.406 262 11807.52 236.63 52542.81 88888.00 2016-09-18 12:10:50.906 262 11807.49 236.64 52542.78 88888.00 2016-09-18 12:10:51.406 262 11807.52 236.64 52542.76 88888.00 2016-09-18 12:10:51.906 262 11807.47 236.59 52542.79 88888.00 2016-09-18 12:10:52.406 262 11807.49 236.65 52542.80 88888.00 2016-09-18 12:10:52.906 262 11807.46 236.69 52542.83 88888.00 2016-09-18 12:10:53.406 262 11807.49 236.69 52542.84 88888.00 2016-09-18 12:10:53.906 262 11807.51 236.69 52542.87 88888.00 2016-09-18 12:10:54.406 262 11807.53 236.68 52542.84 88888.00 2016-09-18 12:10:54.906 262 11807.54 236.70 52542.81 88888.00 2016-09-18 12:10:55.406 262 11807.52 236.71 52542.73 88888.00 2016-09-18 12:10:55.906 262 11807.52 236.71 52542.72 88888.00 2016-09-18 12:10:56.406 262 11807.49 236.74 52542.73 88888.00 2016-09-18 12:10:56.906 262 11807.51 236.76 52542.73 88888.00 2016-09-18 12:10:57.406 262 11807.46 236.74 52542.73 88888.00 2016-09-18 12:10:57.906 262 11807.48 236.74 52542.70 88888.00 2016-09-18 12:10:58.406 262 11807.42 236.73 52542.71 88888.00 2016-09-18 12:10:58.906 262 11807.49 236.74 52542.74 88888.00 2016-09-18 12:10:59.406 262 11807.46 236.79 52542.73 88888.00 2016-09-18 12:10:59.906 262 11807.47 236.83 52542.71 88888.00 2016-09-18 12:11:00.406 262 11807.43 236.80 52542.73 88888.00 2016-09-18 12:11:00.906 262 11807.45 236.76 52542.75 88888.00 2016-09-18 12:11:01.406 262 11807.44 236.76 52542.72 88888.00 2016-09-18 12:11:01.906 262 11807.47 236.75 52542.71 88888.00 2016-09-18 12:11:02.406 262 11807.45 236.73 52542.71 88888.00 2016-09-18 12:11:02.906 262 11807.46 236.70 52542.72 88888.00 2016-09-18 12:11:03.406 262 11807.44 236.74 52542.72 88888.00 2016-09-18 12:11:03.906 262 11807.40 236.73 52542.75 88888.00 2016-09-18 12:11:04.406 262 11807.43 236.71 52542.79 88888.00 2016-09-18 12:11:04.906 262 11807.39 236.66 52542.74 88888.00 2016-09-18 12:11:05.406 262 11807.40 236.67 52542.76 88888.00 2016-09-18 12:11:05.906 262 11807.31 236.70 52542.80 88888.00 2016-09-18 12:11:06.406 262 11807.31 236.71 52542.81 88888.00 2016-09-18 12:11:06.906 262 11807.31 236.68 52542.79 88888.00 2016-09-18 12:11:07.406 262 11807.30 236.67 52542.80 88888.00 2016-09-18 12:11:07.906 262 11807.21 236.64 52542.83 88888.00 2016-09-18 12:11:08.406 262 11807.21 236.68 52542.88 88888.00 2016-09-18 12:11:08.906 262 11807.19 236.61 52542.85 88888.00 2016-09-18 12:11:09.406 262 11807.17 236.61 52542.84 88888.00 2016-09-18 12:11:09.906 262 11807.18 236.63 52542.84 88888.00 2016-09-18 12:11:10.406 262 11807.13 236.61 52542.88 88888.00 2016-09-18 12:11:10.906 262 11807.09 236.64 52542.83 88888.00 2016-09-18 12:11:11.406 262 11807.07 236.65 52542.84 88888.00 2016-09-18 12:11:11.906 262 11807.10 236.68 52542.85 88888.00 2016-09-18 12:11:12.406 262 11807.05 236.68 52542.85 88888.00 2016-09-18 12:11:12.906 262 11807.09 236.75 52542.85 88888.00 2016-09-18 12:11:13.406 262 11807.01 236.73 52542.85 88888.00 2016-09-18 12:11:13.906 262 11807.05 236.70 52542.87 88888.00 2016-09-18 12:11:14.406 262 11806.96 236.66 52542.87 88888.00 2016-09-18 12:11:14.906 262 11807.02 236.68 52542.85 88888.00 2016-09-18 12:11:15.406 262 11807.00 236.64 52542.88 88888.00 2016-09-18 12:11:15.906 262 11806.96 236.68 52542.94 88888.00 2016-09-18 12:11:16.406 262 11806.95 236.74 52542.90 88888.00 2016-09-18 12:11:16.906 262 11806.95 236.80 52542.92 88888.00 2016-09-18 12:11:17.406 262 11806.95 236.81 52542.91 88888.00 2016-09-18 12:11:17.906 262 11806.94 236.79 52542.87 88888.00 2016-09-18 12:11:18.406 262 11806.95 236.79 52542.87 88888.00 2016-09-18 12:11:18.906 262 11806.91 236.85 52542.88 88888.00 2016-09-18 12:11:19.406 262 11806.94 236.85 52542.90 88888.00 2016-09-18 12:11:19.906 262 11806.84 236.88 52542.88 88888.00 2016-09-18 12:11:20.406 262 11806.87 236.96 52542.89 88888.00 2016-09-18 12:11:20.906 262 11806.87 236.98 52542.89 88888.00 2016-09-18 12:11:21.406 262 11806.94 236.95 52542.89 88888.00 2016-09-18 12:11:21.906 262 11806.92 236.88 52542.88 88888.00 2016-09-18 12:11:22.406 262 11807.00 236.92 52542.85 88888.00 2016-09-18 12:11:22.906 262 11806.95 236.94 52542.88 88888.00 2016-09-18 12:11:23.406 262 11806.99 236.99 52542.90 88888.00 2016-09-18 12:11:23.906 262 11806.95 237.00 52542.91 88888.00 2016-09-18 12:11:24.406 262 11807.01 237.03 52542.81 88888.00 2016-09-18 12:11:24.906 262 11807.01 236.98 52542.78 88888.00 2016-09-18 12:11:25.406 262 11807.10 237.02 52542.74 88888.00 2016-09-18 12:11:25.906 262 11807.04 236.96 52542.73 88888.00 2016-09-18 12:11:26.406 262 11807.13 236.97 52542.73 88888.00 2016-09-18 12:11:26.906 262 11807.09 236.96 52542.74 88888.00 2016-09-18 12:11:27.406 262 11807.11 236.98 52542.72 88888.00 2016-09-18 12:11:27.906 262 11807.10 236.99 52542.70 88888.00 2016-09-18 12:11:28.406 262 11807.14 237.02 52542.70 88888.00 2016-09-18 12:11:28.906 262 11807.12 236.99 52542.70 88888.00 2016-09-18 12:11:29.406 262 11807.19 236.98 52542.71 88888.00 2016-09-18 12:11:29.906 262 11807.19 236.96 52542.73 88888.00 2016-09-18 12:11:30.406 262 11807.23 236.97 52542.73 88888.00 2016-09-18 12:11:30.906 262 11807.21 236.96 52542.73 88888.00 2016-09-18 12:11:31.406 262 11807.22 236.98 52542.75 88888.00 2016-09-18 12:11:31.906 262 11807.22 236.98 52542.73 88888.00 2016-09-18 12:11:32.406 262 11807.25 236.95 52542.70 88888.00 2016-09-18 12:11:32.906 262 11807.26 236.94 52542.72 88888.00 2016-09-18 12:11:33.406 262 11807.27 236.92 52542.67 88888.00 2016-09-18 12:11:33.906 262 11807.30 236.89 52542.66 88888.00 2016-09-18 12:11:34.406 262 11807.26 236.86 52542.67 88888.00 2016-09-18 12:11:34.906 262 11807.30 236.90 52542.66 88888.00 2016-09-18 12:11:35.406 262 11807.29 236.92 52542.67 88888.00 2016-09-18 12:11:35.906 262 11807.31 236.95 52542.70 88888.00 2016-09-18 12:11:36.406 262 11807.30 236.93 52542.71 88888.00 2016-09-18 12:11:36.906 262 11807.35 236.96 52542.69 88888.00 2016-09-18 12:11:37.406 262 11807.29 236.94 52542.71 88888.00 2016-09-18 12:11:37.906 262 11807.35 236.94 52542.72 88888.00 2016-09-18 12:11:38.406 262 11807.35 236.93 52542.70 88888.00 2016-09-18 12:11:38.906 262 11807.36 236.93 52542.72 88888.00 2016-09-18 12:11:39.406 262 11807.36 236.94 52542.71 88888.00 2016-09-18 12:11:39.906 262 11807.33 236.93 52542.70 88888.00 2016-09-18 12:11:40.406 262 11807.29 236.95 52542.69 88888.00 2016-09-18 12:11:40.906 262 11807.28 236.89 52542.67 88888.00 2016-09-18 12:11:41.406 262 11807.35 236.88 52542.69 88888.00 2016-09-18 12:11:41.906 262 11807.30 236.84 52542.70 88888.00 2016-09-18 12:11:42.406 262 11807.27 236.84 52542.75 88888.00 2016-09-18 12:11:42.906 262 11807.17 236.86 52542.74 88888.00 2016-09-18 12:11:43.406 262 11807.20 236.86 52542.73 88888.00 2016-09-18 12:11:43.906 262 11807.12 236.81 52542.75 88888.00 2016-09-18 12:11:44.406 262 11807.14 236.86 52542.74 88888.00 2016-09-18 12:11:44.906 262 11807.16 236.81 52542.74 88888.00 2016-09-18 12:11:45.406 262 11807.21 236.84 52542.76 88888.00 2016-09-18 12:11:45.906 262 11807.16 236.84 52542.78 88888.00 2016-09-18 12:11:46.406 262 11807.19 236.79 52542.78 88888.00 2016-09-18 12:11:46.906 262 11807.16 236.75 52542.73 88888.00 2016-09-18 12:11:47.406 262 11807.21 236.71 52542.71 88888.00 2016-09-18 12:11:47.906 262 11807.19 236.68 52542.70 88888.00 2016-09-18 12:11:48.406 262 11807.18 236.69 52542.70 88888.00 2016-09-18 12:11:48.906 262 11807.10 236.70 52542.75 88888.00 2016-09-18 12:11:49.406 262 11807.12 236.69 52542.72 88888.00 2016-09-18 12:11:49.906 262 11807.10 236.66 52542.71 88888.00 2016-09-18 12:11:50.406 262 11807.09 236.64 52542.70 88888.00 2016-09-18 12:11:50.906 262 11807.12 236.66 52542.72 88888.00 2016-09-18 12:11:51.406 262 11807.09 236.71 52542.73 88888.00 2016-09-18 12:11:51.906 262 11807.13 236.73 52542.72 88888.00 2016-09-18 12:11:52.406 262 11807.14 236.65 52542.74 88888.00 2016-09-18 12:11:52.906 262 11807.21 236.65 52542.70 88888.00 2016-09-18 12:11:53.406 262 11807.14 236.61 52542.66 88888.00 2016-09-18 12:11:53.906 262 11807.21 236.59 52542.64 88888.00 2016-09-18 12:11:54.406 262 11807.14 236.55 52542.67 88888.00 2016-09-18 12:11:54.906 262 11807.17 236.58 52542.69 88888.00 2016-09-18 12:11:55.406 262 11807.16 236.55 52542.65 88888.00 2016-09-18 12:11:55.906 262 11807.22 236.55 52542.64 88888.00 2016-09-18 12:11:56.406 262 11807.21 236.53 52542.61 88888.00 2016-09-18 12:11:56.906 262 11807.30 236.59 52542.57 88888.00 2016-09-18 12:11:57.406 262 11807.33 236.55 52542.55 88888.00 2016-09-18 12:11:57.906 262 11807.38 236.56 52542.55 88888.00 2016-09-18 12:11:58.406 262 11807.40 236.54 52542.54 88888.00 2016-09-18 12:11:58.906 262 11807.43 236.55 52542.53 88888.00 2016-09-18 12:11:59.406 262 11807.40 236.53 52542.55 88888.00 2016-09-18 12:11:59.906 262 11807.43 236.57 52542.60 88888.00 2016-09-18 12:12:00.406 262 11807.45 236.53 52542.61 88888.00 2016-09-18 12:12:00.906 262 11807.49 236.55 52542.58 88888.00 2016-09-18 12:12:01.406 262 11807.47 236.53 52542.62 88888.00 2016-09-18 12:12:01.906 262 11807.52 236.55 52542.60 88888.00 2016-09-18 12:12:02.406 262 11807.52 236.55 52542.55 88888.00 2016-09-18 12:12:02.906 262 11807.56 236.56 52542.55 88888.00 2016-09-18 12:12:03.406 262 11807.53 236.53 52542.61 88888.00 2016-09-18 12:12:03.906 262 11807.58 236.46 52542.61 88888.00 2016-09-18 12:12:04.406 262 11807.55 236.42 52542.62 88888.00 2016-09-18 12:12:04.906 262 11807.58 236.49 52542.64 88888.00 2016-09-18 12:12:05.406 262 11807.55 236.42 52542.65 88888.00 2016-09-18 12:12:05.906 262 11807.55 236.44 52542.64 88888.00 2016-09-18 12:12:06.406 262 11807.53 236.40 52542.64 88888.00 2016-09-18 12:12:06.906 262 11807.60 236.42 52542.67 88888.00 2016-09-18 12:12:07.406 262 11807.58 236.36 52542.67 88888.00 2016-09-18 12:12:07.906 262 11807.70 236.39 52542.63 88888.00 2016-09-18 12:12:08.406 262 11807.69 236.39 52542.62 88888.00 2016-09-18 12:12:08.906 262 11807.80 236.37 52542.54 88888.00 2016-09-18 12:12:09.406 262 11807.77 236.31 52542.55 88888.00 2016-09-18 12:12:09.906 262 11807.83 236.31 52542.53 88888.00 2016-09-18 12:12:10.406 262 11807.82 236.29 52542.53 88888.00 2016-09-18 12:12:10.906 262 11807.86 236.30 52542.56 88888.00 2016-09-18 12:12:11.406 262 11807.78 236.28 52542.62 88888.00 2016-09-18 12:12:11.906 262 11807.86 236.28 52542.61 88888.00 2016-09-18 12:12:12.406 262 11807.83 236.24 52542.58 88888.00 2016-09-18 12:12:12.906 262 11807.92 236.20 52542.58 88888.00 2016-09-18 12:12:13.406 262 11807.91 236.21 52542.57 88888.00 2016-09-18 12:12:13.906 262 11807.90 236.21 52542.58 88888.00 2016-09-18 12:12:14.406 262 11807.84 236.22 52542.61 88888.00 2016-09-18 12:12:14.906 262 11807.88 236.21 52542.62 88888.00 2016-09-18 12:12:15.406 262 11807.78 236.24 52542.63 88888.00 2016-09-18 12:12:15.906 262 11807.80 236.28 52542.61 88888.00 2016-09-18 12:12:16.406 262 11807.80 236.25 52542.60 88888.00 2016-09-18 12:12:16.906 262 11807.81 236.20 52542.61 88888.00 2016-09-18 12:12:17.406 262 11807.74 236.21 52542.61 88888.00 2016-09-18 12:12:17.906 262 11807.79 236.21 52542.61 88888.00 2016-09-18 12:12:18.406 262 11807.78 236.26 52542.57 88888.00 2016-09-18 12:12:18.906 262 11807.81 236.21 52542.56 88888.00 2016-09-18 12:12:19.406 262 11807.80 236.16 52542.55 88888.00 2016-09-18 12:12:19.906 262 11807.81 236.16 52542.57 88888.00 2016-09-18 12:12:20.406 262 11807.75 236.20 52542.65 88888.00 2016-09-18 12:12:20.906 262 11807.77 236.20 52542.70 88888.00 2016-09-18 12:12:21.406 262 11807.77 236.16 52542.66 88888.00 2016-09-18 12:12:21.906 262 11807.80 236.17 52542.69 88888.00 2016-09-18 12:12:22.406 262 11807.74 236.13 52542.73 88888.00 2016-09-18 12:12:22.906 262 11807.75 236.15 52542.75 88888.00 2016-09-18 12:12:23.406 262 11807.72 236.15 52542.76 88888.00 2016-09-18 12:12:23.906 262 11807.74 236.19 52542.79 88888.00 2016-09-18 12:12:24.406 262 11807.66 236.20 52542.79 88888.00 2016-09-18 12:12:24.906 262 11807.77 236.19 52542.78 88888.00 2016-09-18 12:12:25.406 262 11807.73 236.15 52542.81 88888.00 2016-09-18 12:12:25.906 262 11807.72 236.18 52542.82 88888.00 2016-09-18 12:12:26.406 262 11807.66 236.17 52542.78 88888.00 2016-09-18 12:12:26.906 262 11807.77 236.24 52542.74 88888.00 2016-09-18 12:12:27.406 262 11807.75 236.22 52542.70 88888.00 2016-09-18 12:12:27.906 262 11807.79 236.24 52542.71 88888.00 2016-09-18 12:12:28.406 262 11807.69 236.29 52542.71 88888.00 2016-09-18 12:12:28.906 262 11807.72 236.34 52542.71 88888.00 2016-09-18 12:12:29.406 262 11807.67 236.36 52542.71 88888.00 2016-09-18 12:12:29.906 262 11807.69 236.40 52542.69 88888.00 2016-09-18 12:12:30.406 262 11807.63 236.36 52542.70 88888.00 2016-09-18 12:12:30.906 262 11807.69 236.42 52542.70 88888.00 2016-09-18 12:12:31.406 262 11807.65 236.42 52542.69 88888.00 2016-09-18 12:12:31.906 262 11807.67 236.48 52542.66 88888.00 2016-09-18 12:12:32.406 262 11807.62 236.50 52542.65 88888.00 2016-09-18 12:12:32.906 262 11807.63 236.50 52542.64 88888.00 2016-09-18 12:12:33.406 262 11807.60 236.54 52542.67 88888.00 2016-09-18 12:12:33.906 262 11807.65 236.59 52542.69 88888.00 2016-09-18 12:12:34.406 262 11807.61 236.58 52542.66 88888.00 2016-09-18 12:12:34.906 262 11807.65 236.57 52542.67 88888.00 2016-09-18 12:12:35.406 262 11807.65 236.63 52542.69 88888.00 2016-09-18 12:12:35.906 262 11807.60 236.66 52542.66 88888.00 2016-09-18 12:12:36.406 262 11807.60 236.67 52542.66 88888.00 2016-09-18 12:12:36.906 262 11807.57 236.65 52542.62 88888.00 2016-09-18 12:12:37.406 262 11807.57 236.68 52542.66 88888.00 2016-09-18 12:12:37.906 262 11807.49 236.65 52542.70 88888.00 2016-09-18 12:12:38.406 262 11807.51 236.66 52542.75 88888.00 2016-09-18 12:12:38.906 262 11807.53 236.61 52542.71 88888.00 2016-09-18 12:12:39.406 262 11807.55 236.65 52542.71 88888.00 2016-09-18 12:12:39.906 262 11807.27 236.68 52542.90 88888.00 2016-09-18 12:12:40.406 262 11807.18 236.73 52543.02 88888.00 2016-09-18 12:12:40.906 262 11807.31 236.65 52542.85 88888.00 2016-09-18 12:12:41.406 262 11807.45 236.59 52542.81 88888.00 2016-09-18 12:12:41.906 262 11807.26 236.59 52542.93 88888.00 2016-09-18 12:12:42.406 262 11807.07 236.63 52543.09 88888.00 2016-09-18 12:12:42.906 262 11806.92 236.60 52543.19 88888.00 2016-09-18 12:12:43.406 262 11806.85 236.64 52543.27 88888.00 2016-09-18 12:12:43.906 262 11806.76 236.65 52543.32 88888.00 2016-09-18 12:12:44.406 262 11806.63 236.66 52543.36 88888.00 2016-09-18 12:12:44.906 262 11806.67 236.66 52543.43 88888.00 2016-09-18 12:12:45.406 262 11806.61 236.61 52543.43 88888.00 2016-09-18 12:12:45.906 262 11806.66 236.63 52543.43 88888.00 2016-09-18 12:12:46.406 262 11806.65 236.58 52543.36 88888.00 2016-09-18 12:12:46.906 262 11806.67 236.56 52543.29 88888.00 2016-09-18 12:12:47.406 262 11806.78 236.56 52543.29 88888.00 2016-09-18 12:12:47.906 262 11806.77 236.53 52543.28 88888.00 2016-09-18 12:12:48.406 262 11807.20 236.51 52543.00 88888.00 2016-09-18 12:12:48.906 262 11807.67 236.41 52542.63 88888.00 2016-09-18 12:12:49.406 262 11807.84 236.38 52542.57 88888.00 2016-09-18 12:12:49.906 262 11807.90 236.34 52542.52 88888.00 2016-09-18 12:12:50.406 262 11807.93 236.36 52542.50 88888.00 2016-09-18 12:12:50.906 262 11807.93 236.35 52542.48 88888.00 2016-09-18 12:12:51.406 262 11808.04 236.34 52542.46 88888.00 2016-09-18 12:12:51.906 262 11808.01 236.34 52542.44 88888.00 2016-09-18 12:12:52.406 262 11807.99 236.37 52542.46 88888.00 2016-09-18 12:12:52.906 262 11808.02 236.39 52542.46 88888.00 2016-09-18 12:12:53.406 262 11808.05 236.41 52542.44 88888.00 2016-09-18 12:12:53.906 262 11808.04 236.44 52542.43 88888.00 2016-09-18 12:12:54.406 262 11807.99 236.47 52542.40 88888.00 2016-09-18 12:12:54.906 262 11808.08 236.48 52542.38 88888.00 2016-09-18 12:12:55.406 262 11808.04 236.46 52542.35 88888.00 2016-09-18 12:12:55.906 262 11807.90 236.56 52542.49 88888.00 2016-09-18 12:12:56.406 262 11807.78 236.61 52542.62 88888.00 2016-09-18 12:12:56.906 262 11807.65 236.68 52542.73 88888.00 2016-09-18 12:12:57.406 262 11807.60 236.68 52542.81 88888.00 2016-09-18 12:12:57.906 262 11807.55 236.66 52542.82 88888.00 2016-09-18 12:12:58.406 262 11807.53 236.74 52542.84 88888.00 2016-09-18 12:12:58.906 262 11807.51 236.68 52542.89 88888.00 2016-09-18 12:12:59.406 262 11807.55 236.74 52542.97 88888.00 2016-09-18 12:12:59.906 262 11807.52 236.76 52542.96 88888.00 2016-09-18 12:13:00.406 262 11807.55 236.81 52542.93 88888.00 2016-09-18 12:13:00.906 262 11807.51 236.78 52542.98 88888.00 2016-09-18 12:13:01.406 262 11807.53 236.77 52542.99 88888.00 2016-09-18 12:13:01.906 262 11807.49 236.77 52542.98 88888.00 2016-09-18 12:13:02.406 262 11807.55 236.75 52542.96 88888.00 2016-09-18 12:13:02.906 262 11807.55 236.77 52542.94 88888.00 2016-09-18 12:13:03.406 262 11807.56 236.79 52542.94 88888.00 2016-09-18 12:13:03.906 262 11807.52 236.79 52542.98 88888.00 2016-09-18 12:13:04.406 262 11807.34 236.84 52543.10 88888.00 2016-09-18 12:13:04.906 262 11806.86 236.93 52543.49 88888.00 2016-09-18 12:13:05.406 262 11806.73 236.92 52543.54 88888.00 2016-09-18 12:13:05.906 262 11806.88 236.88 52543.41 88888.00 2016-09-18 12:13:06.406 262 11806.94 236.88 52543.41 88888.00 2016-09-18 12:13:06.906 262 11806.87 236.93 52543.46 88888.00 2016-09-18 12:13:07.406 262 11806.86 236.94 52543.47 88888.00 2016-09-18 12:13:07.906 262 11806.85 236.94 52543.47 88888.00 2016-09-18 12:13:08.407 262 11806.86 236.93 52543.49 88888.00 2016-09-18 12:13:08.907 262 11806.84 236.95 52543.47 88888.00 2016-09-18 12:13:09.407 262 11806.90 236.96 52543.41 88888.00 2016-09-18 12:13:09.907 262 11806.83 236.95 52543.43 88888.00 2016-09-18 12:13:10.407 262 11806.70 237.02 52543.59 88888.00 2016-09-18 12:13:10.907 262 11806.51 236.98 52543.63 88888.00 2016-09-18 12:13:11.407 262 11806.57 237.02 52543.60 88888.00 2016-09-18 12:13:11.907 262 11806.65 236.98 52543.53 88888.00 2016-09-18 12:13:12.407 262 11806.81 236.98 52543.40 88888.00 2016-09-18 12:13:12.907 262 11806.93 236.95 52543.27 88888.00 2016-09-18 12:13:13.407 262 11807.00 236.98 52543.27 88888.00 2016-09-18 12:13:13.907 262 11807.01 236.95 52543.31 88888.00 2016-09-18 12:13:14.407 262 11807.23 236.97 52543.08 88888.00 2016-09-18 12:13:14.907 262 11807.37 236.93 52542.91 88888.00 2016-09-18 12:13:15.407 262 11807.42 236.95 52542.90 88888.00 2016-09-18 12:13:15.907 262 11807.56 236.94 52542.76 88888.00 2016-09-18 12:13:16.407 262 11807.83 236.90 52542.60 88888.00 2016-09-18 12:13:16.907 262 11807.92 236.90 52542.52 88888.00 2016-09-18 12:13:17.407 262 11807.89 236.93 52542.55 88888.00 2016-09-18 12:13:17.907 262 11807.87 236.93 52542.58 88888.00 2016-09-18 12:13:18.407 262 11807.83 236.97 52542.58 88888.00 2016-09-18 12:13:18.907 262 11807.92 236.97 52542.48 88888.00 2016-09-18 12:13:19.407 262 11807.95 236.98 52542.47 88888.00 2016-09-18 12:13:19.907 262 11807.96 236.97 52542.49 88888.00 2016-09-18 12:13:20.407 262 11808.04 236.97 52542.53 88888.00 2016-09-18 12:13:20.907 262 11808.07 236.90 52542.47 88888.00 2016-09-18 12:13:21.407 262 11808.22 236.88 52542.34 88888.00 2016-09-18 12:13:21.907 262 11808.25 236.86 52542.32 88888.00 2016-09-18 12:13:22.407 262 11808.27 236.80 52542.29 88888.00 2016-09-18 12:13:22.907 262 11808.33 236.81 52542.28 88888.00 2016-09-18 12:13:23.407 262 11808.36 236.79 52542.28 88888.00 2016-09-18 12:13:23.907 262 11808.28 236.75 52542.30 88888.00 2016-09-18 12:13:24.407 262 11808.26 236.73 52542.30 88888.00 2016-09-18 12:13:24.907 262 11808.26 236.69 52542.31 88888.00 2016-09-18 12:13:25.407 262 11808.30 236.67 52542.30 88888.00 2016-09-18 12:13:25.907 262 11808.31 236.61 52542.28 88888.00 2016-09-18 12:13:26.407 262 11808.07 236.60 52542.46 88888.00 2016-09-18 12:13:26.907 262 11807.58 236.69 52542.87 88888.00 2016-09-18 12:13:27.407 262 11807.29 236.74 52543.13 88888.00 2016-09-18 12:13:27.907 262 11807.00 236.74 52543.32 88888.00 2016-09-18 12:13:28.407 262 11807.02 236.71 52543.29 88888.00 2016-09-18 12:13:28.907 262 11807.08 236.69 52543.29 88888.00 2016-09-18 12:13:29.407 262 11807.00 236.67 52543.36 88888.00 2016-09-18 12:13:29.907 262 11806.99 236.67 52543.42 88888.00 2016-09-18 12:13:30.407 262 11806.83 236.64 52543.50 88888.00 2016-09-18 12:13:30.907 262 11807.35 236.53 52543.14 88888.00 2016-09-18 12:13:31.407 262 11807.58 236.42 52542.94 88888.00 2016-09-18 12:13:31.907 262 11807.40 236.47 52543.18 88888.00 2016-09-18 12:13:32.407 262 11806.82 236.49 52543.60 88888.00 2016-09-18 12:13:32.907 262 11806.67 236.51 52543.70 88888.00 2016-09-18 12:13:33.407 262 11806.65 236.56 52543.72 88888.00 2016-09-18 12:13:33.907 262 11806.58 236.55 52543.72 88888.00 2016-09-18 12:13:34.407 262 11806.67 236.55 52543.67 88888.00 2016-09-18 12:13:34.907 262 11806.78 236.50 52543.55 88888.00 2016-09-18 12:13:35.407 262 11806.96 236.48 52543.47 88888.00 2016-09-18 12:13:35.907 262 11806.68 236.50 52543.69 88888.00 2016-09-18 12:13:36.407 262 11806.55 236.53 52543.76 88888.00 2016-09-18 12:13:36.907 262 11806.64 236.57 52543.78 88888.00 2016-09-18 12:13:37.407 262 11806.58 236.46 52543.80 88888.00 2016-09-18 12:13:37.907 262 11806.57 236.50 52543.82 88888.00 2016-09-18 12:13:38.407 262 11806.70 236.53 52543.75 88888.00 2016-09-18 12:13:38.907 262 11807.13 236.38 52543.34 88888.00 2016-09-18 12:13:39.407 262 11807.39 236.36 52543.19 88888.00 2016-09-18 12:13:39.907 262 11807.37 236.34 52543.15 88888.00 2016-09-18 12:13:40.407 262 11807.45 236.38 52543.10 88888.00 2016-09-18 12:13:40.907 262 11807.37 236.38 52543.10 88888.00 2016-09-18 12:13:41.407 262 11807.52 236.41 52543.02 88888.00 2016-09-18 12:13:41.907 262 11807.43 236.39 52543.09 88888.00 2016-09-18 12:13:42.407 262 11807.57 236.38 52542.98 88888.00 2016-09-18 12:13:42.907 262 11807.77 236.35 52542.83 88888.00 2016-09-18 12:13:43.407 262 11807.95 236.36 52542.74 88888.00 2016-09-18 12:13:43.907 262 11808.21 236.30 52542.52 88888.00 2016-09-18 12:13:44.407 262 11808.42 236.25 52542.34 88888.00 2016-09-18 12:13:44.907 262 11808.39 236.25 52542.31 88888.00 2016-09-18 12:13:45.407 262 11808.28 236.29 52542.38 88888.00 2016-09-18 12:13:45.907 262 11808.17 236.31 52542.48 88888.00 2016-09-18 12:13:46.407 262 11808.07 236.32 52542.60 88888.00 2016-09-18 12:13:46.907 262 11808.07 236.35 52542.62 88888.00 2016-09-18 12:13:47.407 262 11807.64 236.41 52542.88 88888.00 2016-09-18 12:13:47.907 262 11807.52 236.49 52542.97 88888.00 2016-09-18 12:13:48.407 262 11807.51 236.48 52542.93 88888.00 2016-09-18 12:13:48.907 262 11807.53 236.50 52542.97 88888.00 2016-09-18 12:13:49.407 262 11807.45 236.50 52542.98 88888.00 2016-09-18 12:13:49.907 262 11807.47 236.56 52542.98 88888.00 2016-09-18 12:13:50.407 262 11807.43 236.59 52542.99 88888.00 2016-09-18 12:13:50.907 262 11807.46 236.66 52543.01 88888.00 2016-09-18 12:13:51.407 262 11807.37 236.67 52543.07 88888.00 2016-09-18 12:13:51.907 262 11807.40 236.66 52543.11 88888.00 2016-09-18 12:13:52.407 262 11807.31 236.64 52543.11 88888.00 2016-09-18 12:13:52.907 262 11807.27 236.64 52543.15 88888.00 2016-09-18 12:13:53.407 262 11807.20 236.61 52543.23 88888.00 2016-09-18 12:13:53.907 262 11807.23 236.65 52543.25 88888.00 2016-09-18 12:13:54.407 262 11807.13 236.64 52543.25 88888.00 2016-09-18 12:13:54.907 262 11807.18 236.66 52543.26 88888.00 2016-09-18 12:13:55.407 262 11807.39 236.58 52543.03 88888.00 2016-09-18 12:13:55.907 262 11808.21 236.46 52542.39 88888.00 2016-09-18 12:13:56.407 262 11808.51 236.42 52542.14 88888.00 2016-09-18 12:13:56.907 262 11808.62 236.41 52542.09 88888.00 2016-09-18 12:13:57.407 262 11808.67 236.42 52542.03 88888.00 2016-09-18 12:13:57.907 262 11808.87 236.37 52541.85 88888.00 2016-09-18 12:13:58.407 262 11808.98 236.31 52541.72 88888.00 2016-09-18 12:13:58.907 262 11809.04 236.25 52541.67 88888.00 2016-09-18 12:13:59.407 262 11809.05 236.28 52541.67 88888.00 2016-09-18 12:13:59.907 262 11809.02 236.30 52541.67 88888.00 2016-09-18 12:14:00.407 262 11809.07 236.30 52541.68 88888.00 2016-09-18 12:14:00.907 262 11808.96 236.35 52541.75 88888.00 2016-09-18 12:14:01.407 262 11808.87 236.34 52541.82 88888.00 2016-09-18 12:14:01.907 262 11808.96 236.30 52541.76 88888.00 2016-09-18 12:14:02.407 262 11808.98 236.34 52541.76 88888.00 2016-09-18 12:14:02.907 262 11809.16 236.31 52541.61 88888.00 2016-09-18 12:14:03.407 262 11809.27 236.34 52541.55 88888.00 2016-09-18 12:14:03.907 262 11809.29 236.35 52541.59 88888.00 2016-09-18 12:14:04.407 262 11809.27 236.30 52541.58 88888.00 2016-09-18 12:14:04.907 262 11809.30 236.32 52541.56 88888.00 2016-09-18 12:14:05.407 262 11809.35 236.38 52541.60 88888.00 2016-09-18 12:14:05.907 262 11809.35 236.37 52541.62 88888.00 2016-09-18 12:14:06.407 262 11809.33 236.34 52541.60 88888.00 2016-09-18 12:14:06.907 262 11809.36 236.32 52541.60 88888.00 2016-09-18 12:14:07.407 262 11809.35 236.32 52541.62 88888.00 2016-09-18 12:14:07.907 262 11809.30 236.32 52541.64 88888.00 2016-09-18 12:14:08.407 262 11809.24 236.27 52541.67 88888.00 2016-09-18 12:14:08.907 262 11808.71 236.41 52542.14 88888.00 2016-09-18 12:14:09.407 262 11808.17 236.51 52542.57 88888.00 2016-09-18 12:14:09.907 262 11808.02 236.58 52542.70 88888.00 2016-09-18 12:14:10.407 262 11807.91 236.58 52542.75 88888.00 2016-09-18 12:14:10.907 262 11807.91 236.56 52542.80 88888.00 2016-09-18 12:14:11.407 262 11807.93 236.58 52542.80 88888.00 2016-09-18 12:14:11.907 262 11807.83 236.53 52542.82 88888.00 2016-09-18 12:14:12.407 262 11807.86 236.51 52542.81 88888.00 2016-09-18 12:14:12.907 262 11808.85 236.27 52541.97 88888.00 2016-09-18 12:14:13.407 262 11809.35 236.15 52541.52 88888.00 2016-09-18 12:14:13.907 262 11809.41 236.10 52541.49 88888.00 2016-09-18 12:14:14.407 262 11809.39 236.07 52541.52 88888.00 2016-09-18 12:14:14.907 262 11809.37 236.09 52541.53 88888.00 2016-09-18 12:14:15.407 262 11809.37 236.11 52541.52 88888.00 2016-09-18 12:14:15.907 262 11809.36 236.10 52541.56 88888.00 2016-09-18 12:14:16.407 262 11809.32 236.05 52541.58 88888.00 2016-09-18 12:14:16.907 262 11809.37 236.03 52541.58 88888.00 2016-09-18 12:14:17.407 262 11809.35 236.10 52541.55 88888.00 2016-09-18 12:14:17.907 262 11809.30 236.12 52541.56 88888.00 2016-09-18 12:14:18.407 262 11809.30 236.11 52541.60 88888.00 2016-09-18 12:14:18.907 262 11809.27 236.12 52541.64 88888.00 2016-09-18 12:14:19.407 262 11809.23 236.11 52541.68 88888.00 2016-09-18 12:14:19.907 262 11809.23 236.12 52541.67 88888.00 2016-09-18 12:14:20.407 262 11809.26 236.13 52541.70 88888.00 2016-09-18 12:14:20.907 262 11809.18 236.13 52541.70 88888.00 2016-09-18 12:14:21.407 262 11809.19 236.17 52541.68 88888.00 2016-09-18 12:14:21.907 262 11809.21 236.22 52541.67 88888.00 2016-09-18 12:14:22.407 262 11809.15 236.21 52541.70 88888.00 2016-09-18 12:14:22.907 262 11809.13 236.16 52541.69 88888.00 2016-09-18 12:14:23.407 262 11809.15 236.19 52541.72 88888.00 2016-09-18 12:14:23.907 262 11809.19 236.24 52541.73 88888.00 2016-09-18 12:14:24.407 262 11809.20 236.24 52541.70 88888.00 2016-09-18 12:14:24.907 262 11809.32 236.22 52541.61 88888.00 2016-09-18 12:14:25.407 262 11809.37 236.21 52541.58 88888.00 2016-09-18 12:14:25.907 262 11809.37 236.22 52541.59 88888.00 2016-09-18 12:14:26.407 262 11809.36 236.26 52541.59 88888.00 2016-09-18 12:14:26.907 262 11809.39 236.25 52541.57 88888.00 2016-09-18 12:14:27.407 262 11809.38 236.24 52541.56 88888.00 2016-09-18 12:14:27.907 262 11809.36 236.24 52541.57 88888.00 2016-09-18 12:14:28.407 262 11809.33 236.25 52541.55 88888.00 2016-09-18 12:14:28.907 262 11809.30 236.24 52541.57 88888.00 2016-09-18 12:14:29.407 262 11809.27 236.24 52541.61 88888.00 2016-09-18 12:14:29.907 262 11809.24 236.22 52541.62 88888.00 2016-09-18 12:14:30.407 262 11809.19 236.28 52541.66 88888.00 2016-09-18 12:14:30.907 262 11809.16 236.32 52541.72 88888.00 2016-09-18 12:14:31.407 262 11809.26 236.34 52541.70 88888.00 2016-09-18 12:14:31.907 262 11809.31 236.36 52541.72 88888.00 2016-09-18 12:14:32.407 262 11809.29 236.37 52541.74 88888.00 2016-09-18 12:14:32.907 262 11809.26 236.36 52541.75 88888.00 2016-09-18 12:14:33.407 262 11809.29 236.38 52541.73 88888.00 2016-09-18 12:14:33.907 262 11809.24 236.39 52541.73 88888.00 2016-09-18 12:14:34.407 262 11809.19 236.41 52541.74 88888.00 2016-09-18 12:14:34.907 262 11809.10 236.41 52541.75 88888.00 2016-09-18 12:14:35.407 262 11809.12 236.40 52541.74 88888.00 2016-09-18 12:14:35.907 262 11809.12 236.37 52541.72 88888.00 2016-09-18 12:14:36.407 262 11809.02 236.37 52541.82 88888.00 2016-09-18 12:14:36.907 262 11809.19 236.32 52541.69 88888.00 2016-09-18 12:14:37.407 262 11809.32 236.31 52541.59 88888.00 2016-09-18 12:14:37.907 262 11809.26 236.32 52541.64 88888.00 2016-09-18 12:14:38.407 262 11809.20 236.29 52541.73 88888.00 2016-09-18 12:14:38.907 262 11809.30 236.26 52541.68 88888.00 2016-09-18 12:14:39.407 262 11809.40 236.24 52541.60 88888.00 2016-09-18 12:14:39.907 262 11809.44 236.20 52541.58 88888.00 2016-09-18 12:14:40.407 262 11809.41 236.16 52541.59 88888.00 2016-09-18 12:14:40.907 262 11809.44 236.19 52541.58 88888.00 2016-09-18 12:14:41.407 262 11809.44 236.21 52541.58 88888.00 2016-09-18 12:14:41.907 262 11809.48 236.20 52541.57 88888.00 2016-09-18 12:14:42.407 262 11809.50 236.15 52541.55 88888.00 2016-09-18 12:14:42.907 262 11809.50 236.08 52541.56 88888.00 2016-09-18 12:14:43.407 262 11809.55 236.10 52541.55 88888.00 2016-09-18 12:14:43.907 262 11809.62 236.13 52541.49 88888.00 2016-09-18 12:14:44.407 262 11809.63 236.15 52541.49 88888.00 2016-09-18 12:14:44.907 262 11809.59 236.16 52541.53 88888.00 2016-09-18 12:14:45.407 262 11809.53 236.17 52541.59 88888.00 2016-09-18 12:14:45.907 262 11809.54 236.18 52541.62 88888.00 2016-09-18 12:14:46.407 262 11809.63 236.17 52541.59 88888.00 2016-09-18 12:14:46.907 262 11809.63 236.12 52541.60 88888.00 2016-09-18 12:14:47.407 262 11809.64 236.12 52541.53 88888.00 2016-09-18 12:14:47.907 262 11809.66 236.10 52541.52 88888.00 2016-09-18 12:14:48.407 262 11809.70 236.11 52541.55 88888.00 2016-09-18 12:14:48.907 262 11809.71 236.12 52541.53 88888.00 2016-09-18 12:14:49.407 262 11809.73 236.11 52541.55 88888.00 2016-09-18 12:14:49.907 262 11809.74 236.07 52541.58 88888.00 2016-09-18 12:14:50.407 262 11809.70 236.10 52541.60 88888.00 2016-09-18 12:14:50.907 262 11809.62 236.15 52541.62 88888.00 2016-09-18 12:14:51.407 262 11809.62 236.17 52541.64 88888.00 2016-09-18 12:14:51.907 262 11809.67 236.15 52541.62 88888.00 2016-09-18 12:14:52.407 262 11809.45 236.24 52541.82 88888.00 2016-09-18 12:14:52.907 262 11808.26 236.47 52542.69 88888.00 2016-09-18 12:14:53.407 262 11808.36 236.46 52542.61 88888.00 2016-09-18 12:14:53.907 262 11809.47 236.18 52541.72 88888.00 2016-09-18 12:14:54.407 262 11809.83 236.11 52541.47 88888.00 2016-09-18 12:14:54.907 262 11809.84 236.09 52541.47 88888.00 2016-09-18 12:14:55.407 262 11809.88 236.10 52541.46 88888.00 2016-09-18 12:14:55.907 262 11809.86 236.10 52541.48 88888.00 2016-09-18 12:14:56.407 262 11809.85 236.02 52541.50 88888.00 2016-09-18 12:14:56.907 262 11809.79 236.01 52541.52 88888.00 2016-09-18 12:14:57.407 262 11809.72 236.01 52541.53 88888.00 2016-09-18 12:14:57.907 262 11809.71 236.02 52541.52 88888.00 2016-09-18 12:14:58.407 262 11809.64 236.01 52541.57 88888.00 2016-09-18 12:14:58.907 262 11809.63 235.97 52541.60 88888.00 2016-09-18 12:14:59.407 262 11809.64 235.95 52541.64 88888.00 2016-09-18 12:14:59.907 262 11809.60 235.93 52541.62 88888.00 2016-09-18 12:15:00.407 262 11809.54 235.93 52541.67 88888.00 2016-09-18 12:15:00.907 262 11809.36 235.98 52541.78 88888.00 2016-09-18 12:15:01.407 262 11809.29 236.00 52541.83 88888.00 2016-09-18 12:15:01.907 262 11809.15 235.99 52541.91 88888.00 2016-09-18 12:15:02.407 262 11809.07 235.98 52541.97 88888.00 2016-09-18 12:15:02.907 262 11809.03 235.97 52542.02 88888.00 2016-09-18 12:15:03.407 262 11809.02 235.91 52542.08 88888.00 2016-09-18 12:15:03.907 262 11809.04 235.93 52542.05 88888.00 2016-09-18 12:15:04.407 262 11809.20 235.89 52541.88 88888.00 2016-09-18 12:15:04.907 262 11809.32 235.87 52541.78 88888.00 2016-09-18 12:15:05.407 262 11809.30 235.84 52541.75 88888.00 2016-09-18 12:15:05.907 262 11809.26 235.83 52541.75 88888.00 2016-09-18 12:15:06.407 262 11809.27 235.81 52541.75 88888.00 2016-09-18 12:15:06.907 262 11809.36 235.78 52541.72 88888.00 2016-09-18 12:15:07.407 262 11809.38 235.77 52541.70 88888.00 2016-09-18 12:15:07.907 262 11809.30 235.76 52541.77 88888.00 2016-09-18 12:15:08.407 262 11809.30 235.72 52541.78 88888.00 2016-09-18 12:15:08.907 262 11809.26 235.74 52541.82 88888.00 2016-09-18 12:15:09.407 262 11809.28 235.74 52541.77 88888.00 2016-09-18 12:15:09.907 262 11809.32 235.76 52541.73 88888.00 2016-09-18 12:15:10.407 262 11809.35 235.76 52541.69 88888.00 2016-09-18 12:15:10.907 262 11809.37 235.77 52541.68 88888.00 2016-09-18 12:15:11.407 262 11809.35 235.74 52541.66 88888.00 2016-09-18 12:15:11.907 262 11809.31 235.76 52541.65 88888.00 2016-09-18 12:15:12.407 262 11809.31 235.76 52541.68 88888.00 2016-09-18 12:15:12.907 262 11809.26 235.74 52541.67 88888.00 2016-09-18 12:15:13.407 262 11809.27 235.76 52541.61 88888.00 2016-09-18 12:15:13.907 262 11809.30 235.79 52541.56 88888.00 2016-09-18 12:15:14.407 262 11808.81 235.92 52541.92 88888.00 2016-09-18 12:15:14.907 262 11808.96 235.91 52541.79 88888.00 2016-09-18 12:15:15.407 262 11809.47 235.86 52541.43 88888.00 2016-09-18 12:15:15.907 262 11809.54 235.84 52541.38 88888.00 2016-09-18 12:15:16.407 262 11809.55 235.86 52541.37 88888.00 2016-09-18 12:15:16.907 262 11809.55 235.84 52541.38 88888.00 2016-09-18 12:15:17.407 262 11809.50 235.84 52541.37 88888.00 2016-09-18 12:15:17.907 262 11809.54 235.82 52541.37 88888.00 2016-09-18 12:15:18.407 262 11809.55 235.87 52541.34 88888.00 2016-09-18 12:15:18.907 262 11809.58 235.86 52541.26 88888.00 2016-09-18 12:15:19.407 262 11809.60 235.82 52541.26 88888.00 2016-09-18 12:15:19.907 262 11809.67 235.86 52541.25 88888.00 2016-09-18 12:15:20.407 262 11809.67 235.90 52541.29 88888.00 2016-09-18 12:15:20.907 262 11809.64 235.96 52541.34 88888.00 2016-09-18 12:15:21.407 262 11809.63 235.96 52541.39 88888.00 2016-09-18 12:15:21.907 262 11809.67 235.97 52541.39 88888.00 2016-09-18 12:15:22.407 262 11809.68 235.98 52541.38 88888.00 2016-09-18 12:15:22.907 262 11809.70 236.02 52541.34 88888.00 2016-09-18 12:15:23.407 262 11809.71 236.06 52541.37 88888.00 2016-09-18 12:15:23.907 262 11809.68 236.02 52541.39 88888.00 2016-09-18 12:15:24.407 262 11809.62 236.02 52541.44 88888.00 2016-09-18 12:15:24.907 262 11809.64 236.05 52541.42 88888.00 2016-09-18 12:15:25.407 262 11809.68 236.05 52541.38 88888.00 2016-09-18 12:15:25.907 262 11809.68 236.00 52541.38 88888.00 2016-09-18 12:15:26.407 262 11809.71 236.02 52541.38 88888.00 2016-09-18 12:15:26.907 262 11809.85 235.99 52541.33 88888.00 2016-09-18 12:15:27.407 262 11809.92 235.96 52541.28 88888.00 2016-09-18 12:15:27.907 262 11809.91 235.92 52541.28 88888.00 2016-09-18 12:15:28.407 262 11809.90 235.93 52541.26 88888.00 2016-09-18 12:15:28.907 262 11809.97 235.92 52541.29 88888.00 2016-09-18 12:15:29.407 262 11810.00 235.91 52541.32 88888.00 2016-09-18 12:15:29.907 262 11809.92 235.89 52541.37 88888.00 2016-09-18 12:15:30.407 262 11809.92 235.88 52541.35 88888.00 2016-09-18 12:15:30.907 262 11809.92 235.82 52541.37 88888.00 2016-09-18 12:15:31.407 262 11809.90 235.79 52541.39 88888.00 2016-09-18 12:15:31.907 262 11809.88 235.81 52541.35 88888.00 2016-09-18 12:15:32.407 262 11809.85 235.80 52541.33 88888.00 2016-09-18 12:15:32.907 262 11809.84 235.79 52541.32 88888.00 2016-09-18 12:15:33.407 262 11809.83 235.73 52541.31 88888.00 2016-09-18 12:15:33.907 262 11809.82 235.78 52541.33 88888.00 2016-09-18 12:15:34.407 262 11809.81 235.73 52541.33 88888.00 2016-09-18 12:15:34.907 262 11809.73 235.71 52541.39 88888.00 2016-09-18 12:15:35.407 262 11809.66 235.72 52541.47 88888.00 2016-09-18 12:15:35.907 262 11809.64 235.71 52541.46 88888.00 2016-09-18 12:15:36.407 262 11809.65 235.72 52541.47 88888.00 2016-09-18 12:15:36.907 262 11809.67 235.73 52541.44 88888.00 2016-09-18 12:15:37.407 262 11809.63 235.70 52541.47 88888.00 2016-09-18 12:15:37.907 262 11809.65 235.63 52541.41 88888.00 2016-09-18 12:15:38.407 262 11809.67 235.68 52541.43 88888.00 2016-09-18 12:15:38.907 262 11809.68 235.66 52541.46 88888.00 2016-09-18 12:15:39.407 262 11809.71 235.62 52541.42 88888.00 2016-09-18 12:15:39.907 262 11809.73 235.63 52541.38 88888.00 2016-09-18 12:15:40.407 262 11809.75 235.67 52541.34 88888.00 2016-09-18 12:15:40.907 262 11809.76 235.68 52541.34 88888.00 2016-09-18 12:15:41.407 262 11809.73 235.66 52541.34 88888.00 2016-09-18 12:15:41.907 262 11809.72 235.63 52541.35 88888.00 2016-09-18 12:15:42.407 262 11809.75 235.62 52541.34 88888.00 2016-09-18 12:15:42.907 262 11809.77 235.62 52541.32 88888.00 2016-09-18 12:15:43.408 262 11809.79 235.64 52541.29 88888.00 2016-09-18 12:15:43.908 262 11809.81 235.64 52541.29 88888.00 2016-09-18 12:15:44.408 262 11809.84 235.62 52541.25 88888.00 2016-09-18 12:15:44.908 262 11809.82 235.69 52541.25 88888.00 2016-09-18 12:15:45.408 262 11809.82 235.71 52541.29 88888.00 2016-09-18 12:15:45.908 262 11809.89 235.71 52541.31 88888.00 2016-09-18 12:15:46.408 262 11809.88 235.69 52541.26 88888.00 2016-09-18 12:15:46.908 262 11809.85 235.64 52541.26 88888.00 2016-09-18 12:15:47.408 262 11809.85 235.63 52541.33 88888.00 2016-09-18 12:15:47.908 262 11809.83 235.64 52541.39 88888.00 2016-09-18 12:15:48.408 262 11809.83 235.68 52541.40 88888.00 2016-09-18 12:15:48.908 262 11809.84 235.69 52541.41 88888.00 2016-09-18 12:15:49.408 262 11809.71 235.70 52541.52 88888.00 2016-09-18 12:15:49.908 262 11808.62 235.97 52542.35 88888.00 2016-09-18 12:15:50.408 262 11808.54 235.99 52542.44 88888.00 2016-09-18 12:15:50.908 262 11809.54 235.77 52541.61 88888.00 2016-09-18 12:15:51.408 262 11809.76 235.64 52541.44 88888.00 2016-09-18 12:15:51.908 262 11809.82 235.61 52541.43 88888.00 2016-09-18 12:15:52.408 262 11809.86 235.64 52541.41 88888.00 2016-09-18 12:15:52.908 262 11809.88 235.68 52541.39 88888.00 2016-09-18 12:15:53.408 262 11809.89 235.70 52541.39 88888.00 2016-09-18 12:15:53.908 262 11809.89 235.70 52541.38 88888.00 2016-09-18 12:15:54.408 262 11809.93 235.69 52541.35 88888.00 2016-09-18 12:15:54.908 262 11809.99 235.68 52541.34 88888.00 2016-09-18 12:15:55.408 262 11810.11 235.67 52541.25 88888.00 2016-09-18 12:15:55.908 262 11810.21 235.69 52541.20 88888.00 2016-09-18 12:15:56.408 262 11810.20 235.67 52541.21 88888.00 2016-09-18 12:15:56.908 262 11810.23 235.69 52541.22 88888.00 2016-09-18 12:15:57.408 262 11810.25 235.72 52541.25 88888.00 2016-09-18 12:15:57.908 262 11810.28 235.68 52541.24 88888.00 2016-09-18 12:15:58.408 262 11810.29 235.68 52541.23 88888.00 2016-09-18 12:15:58.908 262 11810.27 235.69 52541.22 88888.00 2016-09-18 12:15:59.408 262 11810.27 235.67 52541.20 88888.00 2016-09-18 12:15:59.908 262 11810.28 235.66 52541.16 88888.00 2016-09-18 12:16:00.408 262 11810.29 235.64 52541.17 88888.00 2016-09-18 12:16:00.908 262 11810.32 235.64 52541.14 88888.00 2016-09-18 12:16:01.408 262 11810.36 235.66 52541.15 88888.00 2016-09-18 12:16:01.908 262 11810.36 235.63 52541.16 88888.00 2016-09-18 12:16:02.408 262 11810.30 235.60 52541.16 88888.00 2016-09-18 12:16:02.908 262 11810.29 235.55 52541.18 88888.00 2016-09-18 12:16:03.408 262 11810.33 235.52 52541.17 88888.00 2016-09-18 12:16:03.908 262 11810.38 235.54 52541.17 88888.00 2016-09-18 12:16:04.408 262 11810.36 235.52 52541.18 88888.00 2016-09-18 12:16:04.908 262 11810.29 235.52 52541.24 88888.00 2016-09-18 12:16:05.408 262 11810.29 235.54 52541.31 88888.00 2016-09-18 12:16:05.908 262 11810.32 235.51 52541.30 88888.00 2016-09-18 12:16:06.408 262 11810.33 235.49 52541.28 88888.00 2016-09-18 12:16:06.908 262 11810.30 235.44 52541.28 88888.00 2016-09-18 12:16:07.408 262 11810.26 235.47 52541.30 88888.00 2016-09-18 12:16:07.908 262 11810.24 235.44 52541.34 88888.00 2016-09-18 12:16:08.408 262 11810.24 235.41 52541.31 88888.00 2016-09-18 12:16:08.908 262 11810.23 235.37 52541.34 88888.00 2016-09-18 12:16:09.408 262 11810.19 235.32 52541.40 88888.00 2016-09-18 12:16:09.908 262 11810.19 235.31 52541.39 88888.00 2016-09-18 12:16:10.408 262 11810.14 235.34 52541.41 88888.00 2016-09-18 12:16:10.908 262 11810.09 235.30 52541.41 88888.00 2016-09-18 12:16:11.408 262 11810.09 235.28 52541.47 88888.00 2016-09-18 12:16:11.908 262 11810.07 235.25 52541.48 88888.00 2016-09-18 12:16:12.408 262 11810.01 235.23 52541.46 88888.00 2016-09-18 12:16:12.908 262 11809.99 235.25 52541.47 88888.00 2016-09-18 12:16:13.408 262 11809.95 235.22 52541.48 88888.00 2016-09-18 12:16:13.908 262 11809.90 235.20 52541.50 88888.00 2016-09-18 12:16:14.408 262 11809.89 235.20 52541.50 88888.00 2016-09-18 12:16:14.908 262 11809.81 235.16 52541.52 88888.00 2016-09-18 12:16:15.408 262 11809.77 235.10 52541.58 88888.00 2016-09-18 12:16:15.908 262 11809.80 235.06 52541.60 88888.00 2016-09-18 12:16:16.408 262 11809.84 234.98 52541.50 88888.00 2016-09-18 12:16:16.908 262 11809.86 235.00 52541.46 88888.00 2016-09-18 12:16:17.408 262 11809.84 235.01 52541.44 88888.00 2016-09-18 12:16:17.908 262 11809.83 235.02 52541.49 88888.00 2016-09-18 12:16:18.408 262 11809.80 235.03 52541.51 88888.00 2016-09-18 12:16:18.908 262 11809.63 235.04 52541.58 88888.00 2016-09-18 12:16:19.408 262 11808.96 235.21 52542.13 88888.00 2016-09-18 12:16:19.908 262 11808.72 235.25 52542.29 88888.00 2016-09-18 12:16:20.408 262 11808.86 235.23 52542.23 88888.00 2016-09-18 12:16:20.908 262 11809.36 235.08 52541.84 88888.00 2016-09-18 12:16:21.408 262 11809.55 235.02 52541.64 88888.00 2016-09-18 12:16:21.908 262 11809.63 235.04 52541.62 88888.00 2016-09-18 12:16:22.408 262 11809.63 235.02 52541.62 88888.00 2016-09-18 12:16:22.908 262 11809.65 235.06 52541.59 88888.00 2016-09-18 12:16:23.408 262 11809.47 235.09 52541.62 88888.00 2016-09-18 12:16:23.908 262 11809.05 235.22 52541.99 88888.00 2016-09-18 12:16:24.408 262 11808.77 235.22 52542.22 88888.00 2016-09-18 12:16:24.908 262 11809.21 235.14 52541.94 88888.00 2016-09-18 12:16:25.408 262 11809.47 235.10 52541.73 88888.00 2016-09-18 12:16:25.908 262 11809.54 235.10 52541.72 88888.00 2016-09-18 12:16:26.408 262 11809.10 235.16 52542.09 88888.00 2016-09-18 12:16:26.908 262 11808.47 235.30 52542.58 88888.00 2016-09-18 12:16:27.408 262 11808.50 235.35 52542.60 88888.00 2016-09-18 12:16:27.908 262 11808.83 235.32 52542.39 88888.00 2016-09-18 12:16:28.408 262 11809.06 235.34 52542.22 88888.00 2016-09-18 12:16:28.908 262 11809.11 235.34 52542.14 88888.00 2016-09-18 12:16:29.408 262 11809.19 235.34 52542.12 88888.00 2016-09-18 12:16:29.908 262 11809.12 235.33 52542.16 88888.00 2016-09-18 12:16:30.408 262 11808.92 235.39 52542.32 88888.00 2016-09-18 12:16:30.908 262 11808.66 235.45 52542.54 88888.00 2016-09-18 12:16:31.408 262 11808.60 235.48 52542.61 88888.00 2016-09-18 12:16:31.908 262 11808.56 235.49 52542.62 88888.00 2016-09-18 12:16:32.408 262 11808.57 235.53 52542.65 88888.00 2016-09-18 12:16:32.908 262 11808.50 235.57 52542.66 88888.00 2016-09-18 12:16:33.408 262 11808.47 235.57 52542.73 88888.00 2016-09-18 12:16:33.908 262 11808.39 235.58 52542.73 88888.00 2016-09-18 12:16:34.408 262 11808.56 235.55 52542.56 88888.00 2016-09-18 12:16:34.908 262 11808.61 235.58 52542.49 88888.00 2016-09-18 12:16:35.408 262 11808.63 235.59 52542.49 88888.00 2016-09-18 12:16:35.908 262 11808.54 235.66 52542.54 88888.00 2016-09-18 12:16:36.408 262 11808.52 235.71 52542.57 88888.00 2016-09-18 12:16:36.908 262 11808.52 235.74 52542.56 88888.00 2016-09-18 12:16:37.408 262 11808.48 235.76 52542.55 88888.00 2016-09-18 12:16:37.908 262 11808.50 235.74 52542.54 88888.00 2016-09-18 12:16:38.408 262 11808.51 235.72 52542.54 88888.00 2016-09-18 12:16:38.908 262 11808.50 235.79 52542.50 88888.00 2016-09-18 12:16:39.408 262 11808.50 235.77 52542.47 88888.00 2016-09-18 12:16:39.908 262 11808.47 235.78 52542.53 88888.00 2016-09-18 12:16:40.408 262 11808.37 235.77 52542.60 88888.00 2016-09-18 12:16:40.908 262 11808.39 235.73 52542.62 88888.00 2016-09-18 12:16:41.408 262 11808.31 235.68 52542.63 88888.00 2016-09-18 12:16:41.908 262 11808.37 235.70 52542.61 88888.00 2016-09-18 12:16:42.408 262 11808.36 235.68 52542.57 88888.00 2016-09-18 12:16:42.908 262 11808.22 235.72 52542.64 88888.00 2016-09-18 12:16:43.408 262 11808.14 235.72 52542.64 88888.00 2016-09-18 12:16:43.908 262 11808.21 235.73 52542.64 88888.00 2016-09-18 12:16:44.408 262 11808.52 235.68 52542.36 88888.00 2016-09-18 12:16:44.908 262 11808.76 235.66 52542.21 88888.00 2016-09-18 12:16:45.408 262 11808.80 235.59 52542.14 88888.00 2016-09-18 12:16:45.908 262 11808.94 235.50 52542.08 88888.00 2016-09-18 12:16:46.408 262 11808.96 235.48 52542.08 88888.00 2016-09-18 12:16:46.908 262 11808.89 235.43 52542.02 88888.00 2016-09-18 12:16:47.408 262 11808.95 235.42 52541.96 88888.00 2016-09-18 12:16:47.908 262 11808.69 235.45 52542.11 88888.00 2016-09-18 12:16:48.408 262 11808.50 235.49 52542.31 88888.00 2016-09-18 12:16:48.908 262 11808.41 235.43 52542.36 88888.00 2016-09-18 12:16:49.408 262 11808.49 235.49 52542.36 88888.00 2016-09-18 12:16:49.908 262 11808.52 235.44 52542.32 88888.00 2016-09-18 12:16:50.408 262 11808.54 235.45 52542.37 88888.00 2016-09-18 12:16:50.908 262 11808.51 235.43 52542.39 88888.00 2016-09-18 12:16:51.408 262 11808.53 235.48 52542.38 88888.00 2016-09-18 12:16:51.908 262 11808.44 235.43 52542.37 88888.00 2016-09-18 12:16:52.408 262 11808.45 235.41 52542.39 88888.00 2016-09-18 12:16:52.908 262 11808.42 235.40 52542.43 88888.00 2016-09-18 12:16:53.408 262 11808.37 235.41 52542.45 88888.00 2016-09-18 12:16:53.908 262 11808.26 235.42 52542.57 88888.00 2016-09-18 12:16:54.408 262 11808.13 235.44 52542.62 88888.00 2016-09-18 12:16:54.908 262 11808.13 235.43 52542.65 88888.00 2016-09-18 12:16:55.408 262 11808.15 235.41 52542.63 88888.00 2016-09-18 12:16:55.908 262 11808.31 235.40 52542.48 88888.00 2016-09-18 12:16:56.408 262 11808.31 235.38 52542.43 88888.00 2016-09-18 12:16:56.908 262 11808.40 235.44 52542.39 88888.00 2016-09-18 12:16:57.408 262 11808.45 235.45 52542.32 88888.00 2016-09-18 12:16:57.908 262 11808.65 235.43 52542.21 88888.00 2016-09-18 12:16:58.408 262 11808.68 235.41 52542.16 88888.00 2016-09-18 12:16:58.908 262 11808.76 235.41 52542.13 88888.00 2016-09-18 12:16:59.408 262 11808.71 235.43 52542.13 88888.00 2016-09-18 12:16:59.908 262 11808.85 235.47 52542.12 88888.00 2016-09-18 12:17:00.408 262 11808.86 235.47 52542.09 88888.00 2016-09-18 12:17:00.908 262 11808.89 235.44 52542.08 88888.00 2016-09-18 12:17:01.408 262 11808.89 235.48 52542.06 88888.00 2016-09-18 12:17:01.908 262 11808.87 235.52 52542.09 88888.00 2016-09-18 12:17:02.408 262 11808.91 235.54 52542.11 88888.00 2016-09-18 12:17:02.908 262 11808.92 235.51 52542.10 88888.00 2016-09-18 12:17:03.408 262 11808.91 235.55 52542.09 88888.00 2016-09-18 12:17:03.908 262 11808.88 235.53 52542.06 88888.00 2016-09-18 12:17:04.408 262 11809.02 235.52 52542.00 88888.00 2016-09-18 12:17:04.908 262 11809.04 235.53 52541.97 88888.00 2016-09-18 12:17:05.408 262 11809.04 235.54 52542.00 88888.00 2016-09-18 12:17:05.908 262 11809.05 235.52 52542.02 88888.00 2016-09-18 12:17:06.408 262 11809.07 235.53 52542.00 88888.00 2016-09-18 12:17:06.908 262 11809.10 235.55 52542.00 88888.00 2016-09-18 12:17:07.408 262 11809.09 235.52 52542.01 88888.00 2016-09-18 12:17:07.908 262 11809.15 235.50 52542.01 88888.00 2016-09-18 12:17:08.408 262 11809.15 235.52 52542.00 88888.00 2016-09-18 12:17:08.908 262 11809.19 235.50 52542.00 88888.00 2016-09-18 12:17:09.408 262 11809.19 235.50 52542.01 88888.00 2016-09-18 12:17:09.908 262 11809.19 235.47 52542.03 88888.00 2016-09-18 12:17:10.408 262 11809.19 235.52 52542.06 88888.00 2016-09-18 12:17:10.908 262 11809.04 235.50 52542.20 88888.00 2016-09-18 12:17:11.408 262 11809.18 235.44 52542.18 88888.00 2016-09-18 12:17:11.908 262 11809.39 235.40 52542.03 88888.00 2016-09-18 12:17:12.408 262 11809.40 235.38 52541.97 88888.00 2016-09-18 12:17:12.908 262 11809.44 235.38 52541.93 88888.00 2016-09-18 12:17:13.408 262 11809.38 235.39 52541.95 88888.00 2016-09-18 12:17:13.908 262 11809.40 235.37 52541.99 88888.00 2016-09-18 12:17:14.408 262 11809.44 235.33 52542.00 88888.00 2016-09-18 12:17:14.908 262 11809.42 235.32 52541.97 88888.00 2016-09-18 12:17:15.408 262 11809.42 235.34 52541.96 88888.00 2016-09-18 12:17:15.908 262 11809.40 235.32 52541.97 88888.00 2016-09-18 12:17:16.408 262 11809.42 235.21 52541.96 88888.00 2016-09-18 12:17:16.908 262 11809.40 235.25 52541.96 88888.00 2016-09-18 12:17:17.408 262 11809.38 235.25 52541.95 88888.00 2016-09-18 12:17:17.908 262 11809.48 235.24 52541.92 88888.00 2016-09-18 12:17:18.408 262 11809.55 235.21 52541.86 88888.00 2016-09-18 12:17:18.908 262 11809.55 235.20 52541.86 88888.00 2016-09-18 12:17:19.408 262 11809.51 235.18 52541.85 88888.00 2016-09-18 12:17:19.908 262 11809.49 235.21 52541.88 88888.00 2016-09-18 12:17:20.408 262 11809.50 235.23 52541.87 88888.00 2016-09-18 12:17:20.908 262 11809.46 235.25 52541.87 88888.00 2016-09-18 12:17:21.408 262 11809.45 235.23 52541.88 88888.00 2016-09-18 12:17:21.908 262 11809.44 235.22 52541.90 88888.00 2016-09-18 12:17:22.408 262 11809.42 235.22 52541.87 88888.00 2016-09-18 12:17:22.908 262 11809.42 235.22 52541.88 88888.00 2016-09-18 12:17:23.408 262 11809.35 235.24 52541.87 88888.00 2016-09-18 12:17:23.908 262 11809.31 235.24 52541.93 88888.00 2016-09-18 12:17:24.408 262 11809.29 235.21 52541.97 88888.00 2016-09-18 12:17:24.908 262 11809.24 235.22 52542.00 88888.00 2016-09-18 12:17:25.408 262 11809.22 235.23 52542.02 88888.00 2016-09-18 12:17:25.908 262 11809.24 235.23 52542.01 88888.00 2016-09-18 12:17:26.408 262 11809.27 235.25 52542.04 88888.00 2016-09-18 12:17:26.908 262 11809.16 235.24 52542.09 88888.00 2016-09-18 12:17:27.408 262 11809.10 235.28 52542.16 88888.00 2016-09-18 12:17:27.908 262 11809.02 235.31 52542.18 88888.00 2016-09-18 12:17:28.408 262 11809.01 235.37 52542.19 88888.00 2016-09-18 12:17:28.908 262 11808.95 235.37 52542.23 88888.00 2016-09-18 12:17:29.408 262 11808.96 235.39 52542.22 88888.00 2016-09-18 12:17:29.908 262 11808.94 235.38 52542.19 88888.00 2016-09-18 12:17:30.408 262 11808.91 235.38 52542.19 88888.00 2016-09-18 12:17:30.908 262 11808.92 235.35 52542.21 88888.00 2016-09-18 12:17:31.408 262 11808.80 235.35 52542.30 88888.00 2016-09-18 12:17:31.908 262 11808.76 235.35 52542.39 88888.00 2016-09-18 12:17:32.408 262 11808.72 235.32 52542.39 88888.00 2016-09-18 12:17:32.908 262 11808.78 235.33 52542.39 88888.00 2016-09-18 12:17:33.408 262 11808.76 235.31 52542.38 88888.00 2016-09-18 12:17:33.908 262 11808.87 235.33 52542.34 88888.00 2016-09-18 12:17:34.408 262 11808.87 235.29 52542.31 88888.00 2016-09-18 12:17:34.908 262 11808.87 235.27 52542.35 88888.00 2016-09-18 12:17:35.408 262 11808.83 235.25 52542.30 88888.00 2016-09-18 12:17:35.908 262 11808.87 235.28 52542.27 88888.00 2016-09-18 12:17:36.408 262 11808.81 235.23 52542.29 88888.00 2016-09-18 12:17:36.908 262 11808.88 235.23 52542.26 88888.00 2016-09-18 12:17:37.408 262 11808.85 235.24 52542.27 88888.00 2016-09-18 12:17:37.908 262 11808.88 235.28 52542.27 88888.00 2016-09-18 12:17:38.408 262 11808.86 235.27 52542.25 88888.00 2016-09-18 12:17:38.908 262 11808.87 235.25 52542.25 88888.00 2016-09-18 12:17:39.408 262 11808.81 235.23 52542.22 88888.00 2016-09-18 12:17:39.908 262 11808.85 235.21 52542.20 88888.00 2016-09-18 12:17:40.408 262 11808.83 235.18 52542.19 88888.00 2016-09-18 12:17:40.908 262 11808.88 235.21 52542.17 88888.00 2016-09-18 12:17:41.408 262 11808.85 235.20 52542.17 88888.00 2016-09-18 12:17:41.908 262 11808.88 235.21 52542.16 88888.00 2016-09-18 12:17:42.408 262 11808.87 235.24 52542.12 88888.00 2016-09-18 12:17:42.908 262 11808.93 235.25 52542.09 88888.00 2016-09-18 12:17:43.408 262 11808.93 235.25 52542.04 88888.00 2016-09-18 12:17:43.908 262 11809.02 235.22 52541.90 88888.00 2016-09-18 12:17:44.408 262 11809.19 235.21 52541.73 88888.00 2016-09-18 12:17:44.908 262 11809.22 235.20 52541.70 88888.00 2016-09-18 12:17:45.408 262 11809.21 235.22 52541.73 88888.00 2016-09-18 12:17:45.908 262 11809.13 235.25 52541.78 88888.00 2016-09-18 12:17:46.408 262 11809.13 235.28 52541.83 88888.00 2016-09-18 12:17:46.908 262 11809.04 235.28 52541.87 88888.00 2016-09-18 12:17:47.408 262 11809.00 235.33 52541.88 88888.00 2016-09-18 12:17:47.908 262 11809.07 235.34 52541.81 88888.00 2016-09-18 12:17:48.408 262 11809.85 235.15 52541.21 88888.00 2016-09-18 12:17:48.908 262 11810.28 235.01 52540.91 88888.00 2016-09-18 12:17:49.408 262 11810.37 234.98 52540.89 88888.00 2016-09-18 12:17:49.908 262 11810.37 235.01 52540.89 88888.00 2016-09-18 12:17:50.408 262 11810.36 235.01 52540.88 88888.00 2016-09-18 12:17:50.908 262 11810.28 234.99 52540.90 88888.00 2016-09-18 12:17:51.408 262 11810.30 234.96 52540.98 88888.00 2016-09-18 12:17:51.908 262 11810.33 234.96 52540.99 88888.00 2016-09-18 12:17:52.408 262 11810.38 234.94 52540.96 88888.00 2016-09-18 12:17:52.908 262 11810.43 234.90 52540.95 88888.00 2016-09-18 12:17:53.408 262 11810.47 234.90 52541.02 88888.00 2016-09-18 12:17:53.908 262 11810.46 234.86 52541.02 88888.00 2016-09-18 12:17:54.408 262 11810.45 234.83 52541.04 88888.00 2016-09-18 12:17:54.908 262 11810.50 234.86 52541.06 88888.00 2016-09-18 12:17:55.408 262 11810.50 234.85 52541.04 88888.00 2016-09-18 12:17:55.908 262 11810.50 234.81 52540.99 88888.00 2016-09-18 12:17:56.408 262 11810.52 234.82 52541.02 88888.00 2016-09-18 12:17:56.908 262 11810.51 234.80 52541.04 88888.00 2016-09-18 12:17:57.408 262 11810.42 234.73 52541.07 88888.00 2016-09-18 12:17:57.908 262 11810.49 234.69 52541.06 88888.00 2016-09-18 12:17:58.408 262 11810.55 234.64 52541.05 88888.00 2016-09-18 12:17:58.908 262 11810.53 234.57 52541.04 88888.00 2016-09-18 12:17:59.408 262 11810.54 234.53 52541.03 88888.00 2016-09-18 12:17:59.908 262 11810.54 234.50 52540.99 88888.00 2016-09-18 12:18:00.408 262 11810.55 234.50 52541.02 88888.00 2016-09-18 12:18:00.908 262 11810.56 234.47 52541.00 88888.00 2016-09-18 12:18:01.408 262 11810.56 234.45 52540.98 88888.00 2016-09-18 12:18:01.908 262 11810.61 234.45 52540.99 88888.00 2016-09-18 12:18:02.408 262 11810.61 234.44 52540.98 88888.00 2016-09-18 12:18:02.908 262 11810.61 234.37 52540.99 88888.00 2016-09-18 12:18:03.408 262 11810.59 234.36 52540.98 88888.00 2016-09-18 12:18:03.908 262 11810.62 234.36 52540.96 88888.00 2016-09-18 12:18:04.408 262 11810.62 234.32 52540.95 88888.00 2016-09-18 12:18:04.908 262 11810.64 234.33 52540.93 88888.00 2016-09-18 12:18:05.408 262 11810.65 234.29 52540.91 88888.00 2016-09-18 12:18:05.908 262 11810.67 234.27 52540.93 88888.00 2016-09-18 12:18:06.408 262 11810.67 234.26 52540.94 88888.00 2016-09-18 12:18:06.908 262 11810.62 234.27 52540.94 88888.00 2016-09-18 12:18:07.408 262 11810.65 234.19 52540.89 88888.00 2016-09-18 12:18:07.908 262 11810.69 234.23 52540.94 88888.00 2016-09-18 12:18:08.408 262 11810.67 234.27 52540.98 88888.00 2016-09-18 12:18:08.908 262 11810.64 234.27 52540.97 88888.00 2016-09-18 12:18:09.408 262 11810.65 234.31 52540.97 88888.00 2016-09-18 12:18:09.908 262 11810.68 234.36 52540.97 88888.00 2016-09-18 12:18:10.408 262 11810.70 234.41 52540.99 88888.00 2016-09-18 12:18:10.908 262 11810.67 234.38 52540.98 88888.00 2016-09-18 12:18:11.408 262 11810.69 234.36 52540.95 88888.00 2016-09-18 12:18:11.908 262 11810.69 234.37 52540.95 88888.00 2016-09-18 12:18:12.408 262 11810.69 234.42 52540.97 88888.00 2016-09-18 12:18:12.908 262 11810.68 234.51 52540.98 88888.00 2016-09-18 12:18:13.408 262 11810.68 234.55 52540.94 88888.00 2016-09-18 12:18:13.908 262 11810.72 234.56 52540.91 88888.00 2016-09-18 12:18:14.408 262 11810.74 234.56 52540.90 88888.00 2016-09-18 12:18:14.908 262 11810.72 234.55 52540.87 88888.00 2016-09-18 12:18:15.408 262 11810.71 234.56 52540.89 88888.00 2016-09-18 12:18:15.908 262 11810.70 234.57 52540.90 88888.00 2016-09-18 12:18:16.408 262 11810.68 234.62 52540.89 88888.00 2016-09-18 12:18:16.908 262 11810.64 234.62 52540.87 88888.00 2016-09-18 12:18:17.408 262 11810.65 234.67 52540.90 88888.00 2016-09-18 12:18:17.908 262 11810.69 234.70 52540.90 88888.00 2016-09-18 12:18:18.408 262 11810.67 234.69 52540.88 88888.00 2016-09-18 12:18:18.908 262 11810.67 234.62 52540.86 88888.00 2016-09-18 12:18:19.408 262 11810.70 234.60 52540.89 88888.00 2016-09-18 12:18:19.908 262 11810.67 234.57 52540.95 88888.00 2016-09-18 12:18:20.408 262 11810.64 234.58 52540.95 88888.00 2016-09-18 12:18:20.908 262 11810.64 234.64 52540.95 88888.00 2016-09-18 12:18:21.408 262 11810.60 234.63 52540.93 88888.00 2016-09-18 12:18:21.908 262 11810.61 234.63 52540.98 88888.00 2016-09-18 12:18:22.408 262 11810.62 234.61 52540.98 88888.00 2016-09-18 12:18:22.908 262 11810.59 234.58 52541.00 88888.00 2016-09-18 12:18:23.408 262 11810.56 234.63 52541.03 88888.00 2016-09-18 12:18:23.908 262 11810.56 234.65 52541.03 88888.00 2016-09-18 12:18:24.408 262 11810.53 234.56 52541.03 88888.00 2016-09-18 12:18:24.908 262 11810.53 234.57 52541.06 88888.00 2016-09-18 12:18:25.408 262 11810.54 234.60 52541.07 88888.00 2016-09-18 12:18:25.908 262 11810.53 234.61 52541.07 88888.00 2016-09-18 12:18:26.408 262 11810.47 234.64 52541.12 88888.00 2016-09-18 12:18:26.908 262 11810.32 234.61 52541.18 88888.00 2016-09-18 12:18:27.408 262 11810.28 234.54 52541.17 88888.00 2016-09-18 12:18:27.908 262 11810.35 234.56 52541.13 88888.00 2016-09-18 12:18:28.409 262 11810.33 234.57 52541.12 88888.00 2016-09-18 12:18:28.909 262 11810.29 234.61 52541.15 88888.00 2016-09-18 12:18:29.409 262 11810.28 234.66 52541.18 88888.00 2016-09-18 12:18:29.909 262 11810.29 234.66 52541.18 88888.00 2016-09-18 12:18:30.409 262 11810.29 234.69 52541.16 88888.00 2016-09-18 12:18:30.909 262 11810.26 234.70 52541.13 88888.00 2016-09-18 12:18:31.409 262 11810.28 234.65 52541.14 88888.00 2016-09-18 12:18:31.909 262 11810.30 234.65 52541.12 88888.00 2016-09-18 12:18:32.409 262 11810.25 234.66 52541.13 88888.00 2016-09-18 12:18:32.909 262 11810.27 234.69 52541.12 88888.00 2016-09-18 12:18:33.409 262 11810.29 234.70 52541.07 88888.00 2016-09-18 12:18:33.909 262 11810.29 234.71 52541.04 88888.00 2016-09-18 12:18:34.409 262 11810.29 234.70 52541.06 88888.00 2016-09-18 12:18:34.909 262 11810.29 234.69 52541.03 88888.00 2016-09-18 12:18:35.409 262 11810.33 234.70 52540.99 88888.00 2016-09-18 12:18:35.909 262 11810.37 234.67 52541.02 88888.00 2016-09-18 12:18:36.409 262 11810.40 234.67 52541.05 88888.00 2016-09-18 12:18:36.909 262 11810.24 234.73 52541.16 88888.00 2016-09-18 12:18:37.409 262 11809.81 234.84 52541.53 88888.00 2016-09-18 12:18:37.909 262 11809.66 234.86 52541.65 88888.00 2016-09-18 12:18:38.409 262 11810.29 234.75 52541.21 88888.00 2016-09-18 12:18:38.909 262 11810.77 234.64 52540.84 88888.00 2016-09-18 12:18:39.409 262 11810.86 234.65 52540.75 88888.00 2016-09-18 12:18:39.909 262 11810.90 234.63 52540.76 88888.00 2016-09-18 12:18:40.409 262 11810.87 234.62 52540.77 88888.00 2016-09-18 12:18:40.909 262 11810.90 234.60 52540.80 88888.00 2016-09-18 12:18:41.409 262 11810.97 234.58 52540.80 88888.00 2016-09-18 12:18:41.909 262 11810.98 234.58 52540.80 88888.00 2016-09-18 12:18:42.409 262 11810.93 234.64 52540.81 88888.00 2016-09-18 12:18:42.909 262 11810.90 234.67 52540.84 88888.00 2016-09-18 12:18:43.409 262 11810.94 234.65 52540.88 88888.00 2016-09-18 12:18:43.909 262 11810.86 234.65 52540.96 88888.00 2016-09-18 12:18:44.409 262 11810.84 234.61 52540.93 88888.00 2016-09-18 12:18:44.909 262 11810.91 234.61 52540.89 88888.00 2016-09-18 12:18:45.409 262 11810.93 234.61 52540.91 88888.00 2016-09-18 12:18:45.909 262 11810.85 234.61 52540.93 88888.00 2016-09-18 12:18:46.409 262 11810.70 234.67 52541.05 88888.00 2016-09-18 12:18:46.909 262 11810.61 234.71 52541.07 88888.00 2016-09-18 12:18:47.409 262 11810.64 234.71 52541.03 88888.00 2016-09-18 12:18:47.909 262 11810.78 234.66 52540.93 88888.00 2016-09-18 12:18:48.409 262 11810.84 234.61 52540.94 88888.00 2016-09-18 12:18:48.909 262 11810.77 234.61 52540.98 88888.00 2016-09-18 12:18:49.409 262 11810.68 234.57 52541.04 88888.00 2016-09-18 12:18:49.909 262 11810.67 234.57 52541.02 88888.00 2016-09-18 12:18:50.409 262 11810.69 234.52 52541.02 88888.00 2016-09-18 12:18:50.909 262 11810.60 234.54 52541.05 88888.00 2016-09-18 12:18:51.409 262 11810.55 234.60 52541.08 88888.00 2016-09-18 12:18:51.909 262 11810.55 234.57 52541.07 88888.00 2016-09-18 12:18:52.409 262 11810.47 234.58 52541.06 88888.00 2016-09-18 12:18:52.909 262 11810.47 234.56 52541.06 88888.00 2016-09-18 12:18:53.409 262 11810.58 234.52 52540.95 88888.00 2016-09-18 12:18:53.909 262 11810.53 234.51 52540.96 88888.00 2016-09-18 12:18:54.409 262 11810.45 234.57 52541.02 88888.00 2016-09-18 12:18:54.909 262 11810.37 234.58 52541.06 88888.00 2016-09-18 12:18:55.409 262 11810.40 234.58 52541.02 88888.00 2016-09-18 12:18:55.909 262 11810.40 234.56 52540.98 88888.00 2016-09-18 12:18:56.409 262 11810.38 234.56 52540.96 88888.00 2016-09-18 12:18:56.909 262 11810.33 234.58 52540.99 88888.00 2016-09-18 12:18:57.409 262 11810.37 234.57 52540.94 88888.00 2016-09-18 12:18:57.909 262 11810.46 234.52 52540.88 88888.00 2016-09-18 12:18:58.409 262 11810.43 234.56 52540.87 88888.00 2016-09-18 12:18:58.909 262 11810.40 234.55 52540.86 88888.00 2016-09-18 12:18:59.409 262 11810.45 234.55 52540.87 88888.00 2016-09-18 12:18:59.909 262 11810.42 234.60 52540.90 88888.00 2016-09-18 12:19:00.409 262 11810.41 234.64 52540.89 88888.00 2016-09-18 12:19:00.909 262 11810.40 234.67 52540.88 88888.00 2016-09-18 12:19:01.409 262 11810.33 234.72 52540.89 88888.00 2016-09-18 12:19:01.909 262 11810.32 234.73 52540.90 88888.00 2016-09-18 12:19:02.409 262 11810.36 234.72 52540.88 88888.00 2016-09-18 12:19:02.909 262 11809.84 234.83 52541.32 88888.00 2016-09-18 12:19:03.409 262 11810.19 234.77 52541.09 88888.00 2016-09-18 12:19:03.909 262 11810.46 234.73 52540.89 88888.00 2016-09-18 12:19:04.409 262 11810.51 234.77 52540.87 88888.00 2016-09-18 12:19:04.909 262 11810.58 234.77 52540.88 88888.00 2016-09-18 12:19:05.409 262 11810.60 234.76 52540.86 88888.00 2016-09-18 12:19:05.909 262 11810.61 234.79 52540.87 88888.00 2016-09-18 12:19:06.409 262 11810.60 234.82 52540.86 88888.00 2016-09-18 12:19:06.909 262 11810.64 234.85 52540.88 88888.00 2016-09-18 12:19:07.409 262 11810.61 234.85 52540.88 88888.00 2016-09-18 12:19:07.909 262 11810.68 234.84 52540.90 88888.00 2016-09-18 12:19:08.409 262 11810.71 234.84 52540.89 88888.00 2016-09-18 12:19:08.909 262 11810.71 234.86 52540.89 88888.00 2016-09-18 12:19:09.409 262 11810.72 234.84 52540.89 88888.00 2016-09-18 12:19:09.909 262 11810.72 234.84 52540.86 88888.00 2016-09-18 12:19:10.409 262 11810.74 234.83 52540.86 88888.00 2016-09-18 12:19:10.909 262 11810.77 234.86 52540.84 88888.00 2016-09-18 12:19:11.409 262 11810.74 234.87 52540.82 88888.00 2016-09-18 12:19:11.909 262 11810.77 234.87 52540.84 88888.00 2016-09-18 12:19:12.409 262 11810.81 234.87 52540.85 88888.00 2016-09-18 12:19:12.909 262 11810.81 234.85 52540.88 88888.00 2016-09-18 12:19:13.409 262 11810.85 234.84 52540.90 88888.00 2016-09-18 12:19:13.909 262 11810.74 234.90 52541.02 88888.00 2016-09-18 12:19:14.409 262 11810.58 234.92 52541.12 88888.00 2016-09-18 12:19:14.909 262 11810.58 234.90 52541.13 88888.00 2016-09-18 12:19:15.409 262 11810.61 234.85 52541.11 88888.00 2016-09-18 12:19:15.909 262 11810.59 234.84 52541.08 88888.00 2016-09-18 12:19:16.409 262 11810.62 234.84 52541.07 88888.00 2016-09-18 12:19:16.909 262 11810.59 234.85 52541.08 88888.00 2016-09-18 12:19:17.409 262 11810.59 234.84 52541.06 88888.00 2016-09-18 12:19:17.909 262 11810.56 234.83 52541.12 88888.00 2016-09-18 12:19:18.409 262 11810.55 234.83 52541.11 88888.00 2016-09-18 12:19:18.909 262 11810.55 234.83 52541.14 88888.00 2016-09-18 12:19:19.409 262 11810.53 234.83 52541.15 88888.00 2016-09-18 12:19:19.909 262 11810.53 234.86 52541.14 88888.00 2016-09-18 12:19:20.409 262 11810.53 234.87 52541.11 88888.00 2016-09-18 12:19:20.909 262 11810.49 234.85 52541.11 88888.00 2016-09-18 12:19:21.409 262 11810.46 234.80 52541.15 88888.00 2016-09-18 12:19:21.909 262 11810.43 234.86 52541.13 88888.00 2016-09-18 12:19:22.409 262 11810.40 234.84 52541.12 88888.00 2016-09-18 12:19:22.909 262 11810.40 234.80 52541.14 88888.00 2016-09-18 12:19:23.409 262 11810.40 234.81 52541.16 88888.00 2016-09-18 12:19:23.909 262 11810.16 234.84 52541.37 88888.00 2016-09-18 12:19:24.409 262 11809.39 234.96 52542.02 88888.00 2016-09-18 12:19:24.909 262 11809.93 234.82 52541.53 88888.00 2016-09-18 12:19:25.409 262 11810.23 234.75 52541.24 88888.00 2016-09-18 12:19:25.909 262 11810.26 234.74 52541.17 88888.00 2016-09-18 12:19:26.409 262 11810.24 234.73 52541.17 88888.00 2016-09-18 12:19:26.909 262 11810.24 234.72 52541.22 88888.00 2016-09-18 12:19:27.409 262 11810.26 234.73 52541.21 88888.00 2016-09-18 12:19:27.909 262 11810.26 234.72 52541.18 88888.00 2016-09-18 12:19:28.409 262 11810.23 234.72 52541.20 88888.00 2016-09-18 12:19:28.909 262 11810.23 234.73 52541.16 88888.00 2016-09-18 12:19:29.409 262 11810.23 234.67 52541.17 88888.00 2016-09-18 12:19:29.909 262 11810.24 234.70 52541.16 88888.00 2016-09-18 12:19:30.409 262 11810.20 234.69 52541.14 88888.00 2016-09-18 12:19:30.909 262 11810.20 234.67 52541.15 88888.00 2016-09-18 12:19:31.409 262 11810.21 234.61 52541.15 88888.00 2016-09-18 12:19:31.909 262 11810.23 234.61 52541.15 88888.00 2016-09-18 12:19:32.409 262 11810.28 234.63 52541.13 88888.00 2016-09-18 12:19:32.909 262 11810.23 234.57 52541.14 88888.00 2016-09-18 12:19:33.409 262 11810.12 234.54 52541.17 88888.00 2016-09-18 12:19:33.909 262 11809.86 234.60 52541.41 88888.00 2016-09-18 12:19:34.409 262 11809.53 234.64 52541.68 88888.00 2016-09-18 12:19:34.909 262 11809.88 234.54 52541.44 88888.00 2016-09-18 12:19:35.409 262 11810.20 234.46 52541.20 88888.00 2016-09-18 12:19:35.909 262 11810.29 234.45 52541.12 88888.00 2016-09-18 12:19:36.409 262 11810.34 234.42 52541.09 88888.00 2016-09-18 12:19:36.909 262 11810.32 234.37 52541.09 88888.00 2016-09-18 12:19:37.409 262 11810.36 234.34 52541.09 88888.00 2016-09-18 12:19:37.909 262 11810.40 234.35 52541.07 88888.00 2016-09-18 12:19:38.409 262 11810.43 234.34 52541.05 88888.00 2016-09-18 12:19:38.909 262 11810.44 234.36 52541.07 88888.00 2016-09-18 12:19:39.409 262 11810.50 234.35 52541.11 88888.00 2016-09-18 12:19:39.909 262 11810.49 234.33 52541.12 88888.00 2016-09-18 12:19:40.409 262 11810.43 234.29 52541.14 88888.00 2016-09-18 12:19:40.909 262 11810.47 234.29 52541.14 88888.00 2016-09-18 12:19:41.409 262 11810.50 234.28 52541.14 88888.00 2016-09-18 12:19:41.909 262 11810.56 234.28 52541.12 88888.00 2016-09-18 12:19:42.409 262 11810.61 234.31 52541.13 88888.00 2016-09-18 12:19:42.909 262 11810.60 234.31 52541.12 88888.00 2016-09-18 12:19:43.409 262 11810.62 234.35 52541.13 88888.00 2016-09-18 12:19:43.909 262 11810.64 234.34 52541.09 88888.00 2016-09-18 12:19:44.409 262 11810.64 234.28 52541.07 88888.00 2016-09-18 12:19:44.909 262 11810.69 234.31 52541.08 88888.00 2016-09-18 12:19:45.409 262 11810.71 234.35 52541.08 88888.00 2016-09-18 12:19:45.909 262 11810.67 234.36 52541.11 88888.00 2016-09-18 12:19:46.409 262 11810.63 234.40 52541.07 88888.00 2016-09-18 12:19:46.909 262 11810.62 234.45 52541.04 88888.00 2016-09-18 12:19:47.409 262 11810.63 234.44 52541.06 88888.00 2016-09-18 12:19:47.909 262 11810.69 234.46 52541.07 88888.00 2016-09-18 12:19:48.409 262 11810.68 234.47 52541.08 88888.00 2016-09-18 12:19:48.909 262 11810.65 234.54 52541.11 88888.00 2016-09-18 12:19:49.409 262 11810.63 234.56 52541.09 88888.00 2016-09-18 12:19:49.909 262 11810.55 234.56 52541.11 88888.00 2016-09-18 12:19:50.409 262 11810.55 234.53 52541.11 88888.00 2016-09-18 12:19:50.909 262 11810.56 234.55 52541.09 88888.00 2016-09-18 12:19:51.409 262 11810.53 234.60 52541.07 88888.00 2016-09-18 12:19:51.909 262 11810.49 234.62 52541.05 88888.00 2016-09-18 12:19:52.409 262 11810.49 234.63 52541.07 88888.00 2016-09-18 12:19:52.909 262 11810.47 234.58 52541.08 88888.00 2016-09-18 12:19:53.409 262 11810.45 234.60 52541.13 88888.00 2016-09-18 12:19:53.909 262 11810.40 234.61 52541.15 88888.00 2016-09-18 12:19:54.409 262 11810.38 234.60 52541.17 88888.00 2016-09-18 12:19:54.909 262 11810.36 234.58 52541.18 88888.00 2016-09-18 12:19:55.409 262 11810.30 234.60 52541.18 88888.00 2016-09-18 12:19:55.909 262 11810.29 234.56 52541.20 88888.00 2016-09-18 12:19:56.409 262 11810.27 234.57 52541.18 88888.00 2016-09-18 12:19:56.909 262 11810.21 234.55 52541.18 88888.00 2016-09-18 12:19:57.409 262 11810.18 234.55 52541.23 88888.00 2016-09-18 12:19:57.909 262 11810.12 234.52 52541.28 88888.00 2016-09-18 12:19:58.409 262 11810.11 234.50 52541.30 88888.00 2016-09-18 12:19:58.909 262 11810.15 234.48 52541.28 88888.00 2016-09-18 12:19:59.409 262 11810.11 234.43 52541.31 88888.00 2016-09-18 12:19:59.909 262 11810.15 234.42 52541.29 88888.00 2016-09-18 12:20:00.409 262 11810.11 234.35 52541.29 88888.00 2016-09-18 12:20:00.909 262 11810.16 234.28 52541.30 88888.00 2016-09-18 12:20:01.409 262 11810.11 234.23 52541.31 88888.00 2016-09-18 12:20:01.909 262 11810.07 234.22 52541.33 88888.00 2016-09-18 12:20:02.409 262 11809.98 234.17 52541.42 88888.00 2016-09-18 12:20:02.909 262 11809.98 234.12 52541.44 88888.00 2016-09-18 12:20:03.409 262 11809.92 234.07 52541.44 88888.00 2016-09-18 12:20:03.909 262 11809.91 234.05 52541.44 88888.00 2016-09-18 12:20:04.409 262 11809.88 234.00 52541.44 88888.00 2016-09-18 12:20:04.909 262 11809.88 233.92 52541.47 88888.00 2016-09-18 12:20:05.409 262 11809.53 233.95 52541.65 88888.00 2016-09-18 12:20:05.909 262 11809.83 233.89 52541.47 88888.00 2016-09-18 12:20:06.409 262 11810.06 233.77 52541.24 88888.00 2016-09-18 12:20:06.909 262 11810.14 233.73 52541.22 88888.00 2016-09-18 12:20:07.409 262 11810.11 233.69 52541.22 88888.00 2016-09-18 12:20:07.909 262 11810.18 233.69 52541.20 88888.00 2016-09-18 12:20:08.409 262 11810.20 233.66 52541.13 88888.00 2016-09-18 12:20:08.909 262 11810.28 233.68 52541.08 88888.00 2016-09-18 12:20:09.409 262 11810.25 233.63 52541.08 88888.00 2016-09-18 12:20:09.909 262 11810.29 233.59 52541.09 88888.00 2016-09-18 12:20:10.409 262 11810.29 233.58 52541.08 88888.00 2016-09-18 12:20:10.909 262 11810.29 233.57 52541.03 88888.00 2016-09-18 12:20:11.409 262 11810.29 233.56 52541.00 88888.00 2016-09-18 12:20:11.909 262 11810.21 233.57 52541.06 88888.00 2016-09-18 12:20:12.409 262 11810.09 233.61 52541.14 88888.00 2016-09-18 12:20:12.909 262 11810.11 233.60 52541.14 88888.00 2016-09-18 12:20:13.409 262 11810.19 233.61 52541.13 88888.00 2016-09-18 12:20:13.909 262 11810.16 233.60 52541.11 88888.00 2016-09-18 12:20:14.409 262 11810.21 233.61 52541.12 88888.00 2016-09-18 12:20:14.909 262 11810.23 233.58 52541.09 88888.00 2016-09-18 12:20:15.409 262 11810.35 233.66 52541.05 88888.00 2016-09-18 12:20:15.909 262 11810.33 233.65 52541.07 88888.00 2016-09-18 12:20:16.409 262 11810.37 233.67 52541.05 88888.00 2016-09-18 12:20:16.909 262 11810.35 233.64 52541.06 88888.00 2016-09-18 12:20:17.409 262 11810.40 233.68 52541.05 88888.00 2016-09-18 12:20:17.909 262 11810.38 233.66 52541.00 88888.00 2016-09-18 12:20:18.409 262 11810.43 233.64 52541.02 88888.00 2016-09-18 12:20:18.909 262 11810.36 233.68 52541.03 88888.00 2016-09-18 12:20:19.409 262 11810.40 233.74 52541.00 88888.00 2016-09-18 12:20:19.909 262 11810.28 233.69 52541.05 88888.00 2016-09-18 12:20:20.409 262 11809.51 233.93 52541.73 88888.00 2016-09-18 12:20:20.909 262 11809.05 234.05 52542.10 88888.00 2016-09-18 12:20:21.409 262 11809.06 234.13 52542.12 88888.00 2016-09-18 12:20:21.909 262 11809.06 234.14 52542.13 88888.00 2016-09-18 12:20:22.409 262 11809.02 234.11 52542.09 88888.00 2016-09-18 12:20:22.909 262 11809.15 234.11 52542.06 88888.00 2016-09-18 12:20:23.409 262 11809.16 234.12 52542.04 88888.00 2016-09-18 12:20:23.909 262 11809.23 234.12 52542.05 88888.00 2016-09-18 12:20:24.409 262 11809.27 234.14 52542.03 88888.00 2016-09-18 12:20:24.909 262 11809.14 234.14 52542.04 88888.00 2016-09-18 12:20:25.409 262 11809.21 234.21 52542.03 88888.00 2016-09-18 12:20:25.909 262 11809.15 234.18 52542.00 88888.00 2016-09-18 12:20:26.409 262 11809.16 234.18 52542.00 88888.00 2016-09-18 12:20:26.909 262 11809.20 234.15 52542.04 88888.00 2016-09-18 12:20:27.409 262 11809.14 234.17 52542.08 88888.00 2016-09-18 12:20:27.909 262 11809.19 234.21 52542.10 88888.00 2016-09-18 12:20:28.409 262 11809.07 234.15 52542.10 88888.00 2016-09-18 12:20:28.909 262 11809.07 234.16 52542.16 88888.00 2016-09-18 12:20:29.409 262 11809.12 234.15 52542.14 88888.00 2016-09-18 12:20:29.909 262 11809.09 234.17 52542.12 88888.00 2016-09-18 12:20:30.409 262 11809.14 234.19 52542.08 88888.00 2016-09-18 12:20:30.909 262 11809.20 234.18 52541.97 88888.00 2016-09-18 12:20:31.409 262 11809.24 234.21 52541.93 88888.00 2016-09-18 12:20:31.909 262 11809.18 234.18 52541.95 88888.00 2016-09-18 12:20:32.409 262 11809.13 234.19 52541.97 88888.00 2016-09-18 12:20:32.909 262 11809.16 234.22 52541.99 88888.00 2016-09-18 12:20:33.409 262 11809.03 234.18 52542.03 88888.00 2016-09-18 12:20:33.909 262 11809.03 234.28 52542.11 88888.00 2016-09-18 12:20:34.409 262 11808.98 234.28 52542.12 88888.00 2016-09-18 12:20:34.909 262 11808.91 234.31 52542.11 88888.00 2016-09-18 12:20:35.409 262 11808.91 234.27 52542.08 88888.00 2016-09-18 12:20:35.909 262 11808.80 234.22 52542.14 88888.00 2016-09-18 12:20:36.409 262 11808.70 234.26 52542.23 88888.00 2016-09-18 12:20:36.909 262 11808.76 234.21 52542.21 88888.00 2016-09-18 12:20:37.409 262 11808.76 234.18 52542.16 88888.00 2016-09-18 12:20:37.909 262 11808.92 234.24 52542.05 88888.00 2016-09-18 12:20:38.409 262 11808.91 234.24 52542.04 88888.00 2016-09-18 12:20:38.909 262 11808.85 234.18 52542.05 88888.00 2016-09-18 12:20:39.409 262 11808.92 234.17 52542.02 88888.00 2016-09-18 12:20:39.909 262 11808.87 234.13 52541.96 88888.00 2016-09-18 12:20:40.409 262 11808.88 234.19 52541.99 88888.00 2016-09-18 12:20:40.909 262 11808.86 234.21 52542.01 88888.00 2016-09-18 12:20:41.409 262 11808.76 234.15 52542.05 88888.00 2016-09-18 12:20:41.909 262 11808.78 234.17 52542.08 88888.00 2016-09-18 12:20:42.409 262 11808.76 234.18 52542.11 88888.00 2016-09-18 12:20:42.909 262 11808.63 234.16 52542.11 88888.00 2016-09-18 12:20:43.409 262 11808.66 234.18 52542.16 88888.00 2016-09-18 12:20:43.909 262 11808.49 234.19 52542.29 88888.00 2016-09-18 12:20:44.409 262 11808.37 234.16 52542.27 88888.00 2016-09-18 12:20:44.909 262 11808.63 234.16 52542.20 88888.00 2016-09-18 12:20:45.409 262 11809.05 234.05 52541.94 88888.00 2016-09-18 12:20:45.909 262 11809.12 234.06 52541.85 88888.00 2016-09-18 12:20:46.409 262 11809.16 234.06 52541.91 88888.00 2016-09-18 12:20:46.909 262 11809.03 233.99 52541.94 88888.00 2016-09-18 12:20:47.409 262 11809.03 233.98 52541.94 88888.00 2016-09-18 12:20:47.909 262 11809.11 233.97 52541.95 88888.00 2016-09-18 12:20:48.409 262 11809.04 233.95 52541.97 88888.00 2016-09-18 12:20:48.909 262 11809.12 233.99 52541.97 88888.00 2016-09-18 12:20:49.409 262 11809.04 233.98 52542.02 88888.00 2016-09-18 12:20:49.909 262 11808.93 233.97 52542.05 88888.00 2016-09-18 12:20:50.409 262 11809.22 233.95 52541.88 88888.00 2016-09-18 12:20:50.909 262 11809.35 233.86 52541.78 88888.00 2016-09-18 12:20:51.409 262 11809.41 233.85 52541.70 88888.00 2016-09-18 12:20:51.909 262 11809.54 233.86 52541.64 88888.00 2016-09-18 12:20:52.409 262 11809.48 233.84 52541.65 88888.00 2016-09-18 12:20:52.909 262 11809.57 233.83 52541.64 88888.00 2016-09-18 12:20:53.409 262 11809.66 233.77 52541.55 88888.00 2016-09-18 12:20:53.909 262 11809.73 233.75 52541.48 88888.00 2016-09-18 12:20:54.409 262 11809.79 233.72 52541.43 88888.00 2016-09-18 12:20:54.909 262 11809.77 233.73 52541.41 88888.00 2016-09-18 12:20:55.409 262 11809.82 233.74 52541.46 88888.00 2016-09-18 12:20:55.909 262 11809.76 233.69 52541.39 88888.00 2016-09-18 12:20:56.409 262 11809.81 233.69 52541.34 88888.00 2016-09-18 12:20:56.909 262 11809.77 233.66 52541.31 88888.00 2016-09-18 12:20:57.409 262 11809.83 233.69 52541.29 88888.00 2016-09-18 12:20:57.909 262 11809.90 233.67 52541.22 88888.00 2016-09-18 12:20:58.410 262 11809.94 233.67 52541.20 88888.00 2016-09-18 12:20:58.910 262 11809.97 233.68 52541.25 88888.00 2016-09-18 12:20:59.410 262 11809.94 233.66 52541.23 88888.00 2016-09-18 12:20:59.910 262 11810.03 233.69 52541.22 88888.00 2016-09-18 12:21:00.410 262 11809.99 233.70 52541.28 88888.00 2016-09-18 12:21:00.910 262 11810.03 233.74 52541.28 88888.00 2016-09-18 12:21:01.410 262 11809.98 233.68 52541.26 88888.00 2016-09-18 12:21:01.910 262 11810.00 233.72 52541.26 88888.00 2016-09-18 12:21:02.410 262 11810.05 233.66 52541.23 88888.00 2016-09-18 12:21:02.910 262 11810.06 233.68 52541.17 88888.00 2016-09-18 12:21:03.410 262 11810.10 233.68 52541.12 88888.00 2016-09-18 12:21:03.910 262 11810.12 233.67 52541.12 88888.00 2016-09-18 12:21:04.410 262 11810.12 233.67 52541.12 88888.00 2016-09-18 12:21:04.910 262 11810.05 233.67 52541.16 88888.00 2016-09-18 12:21:05.410 262 11810.08 233.68 52541.18 88888.00 2016-09-18 12:21:05.910 262 11810.01 233.66 52541.25 88888.00 2016-09-18 12:21:06.410 262 11810.06 233.72 52541.26 88888.00 2016-09-18 12:21:06.910 262 11809.95 233.70 52541.31 88888.00 2016-09-18 12:21:07.410 262 11809.94 233.74 52541.32 88888.00 2016-09-18 12:21:07.910 262 11809.94 233.69 52541.32 88888.00 2016-09-18 12:21:08.410 262 11809.89 233.70 52541.37 88888.00 2016-09-18 12:21:08.910 262 11809.90 233.70 52541.35 88888.00 2016-09-18 12:21:09.410 262 11809.93 233.67 52541.38 88888.00 2016-09-18 12:21:09.910 262 11810.00 233.65 52541.40 88888.00 2016-09-18 12:21:10.410 262 11809.91 233.67 52541.43 88888.00 2016-09-18 12:21:10.910 262 11809.93 233.68 52541.51 88888.00 2016-09-18 12:21:11.410 262 11809.86 233.61 52541.49 88888.00 2016-09-18 12:21:11.910 262 11809.90 233.63 52541.43 88888.00 2016-09-18 12:21:12.410 262 11809.86 233.64 52541.43 88888.00 2016-09-18 12:21:12.910 262 11809.79 233.65 52541.49 88888.00 2016-09-18 12:21:13.410 262 11809.75 233.64 52541.50 88888.00 2016-09-18 12:21:13.910 262 11809.64 233.65 52541.51 88888.00 2016-09-18 12:21:14.410 262 11809.72 233.66 52541.53 88888.00 2016-09-18 12:21:14.910 262 11809.58 233.60 52541.62 88888.00 2016-09-18 12:21:15.410 262 11809.57 233.63 52541.65 88888.00 2016-09-18 12:21:15.910 262 11809.57 233.64 52541.67 88888.00 2016-09-18 12:21:16.410 262 11809.48 233.58 52541.70 88888.00 2016-09-18 12:21:16.910 262 11809.57 233.58 52541.72 88888.00 2016-09-18 12:21:17.410 262 11809.59 233.57 52541.66 88888.00 2016-09-18 12:21:17.910 262 11809.51 233.56 52541.64 88888.00 2016-09-18 12:21:18.410 262 11809.57 233.54 52541.67 88888.00 2016-09-18 12:21:18.910 262 11809.51 233.47 52541.69 88888.00 2016-09-18 12:21:19.410 262 11809.49 233.47 52541.69 88888.00 2016-09-18 12:21:19.910 262 11809.53 233.51 52541.72 88888.00 2016-09-18 12:21:20.410 262 11809.41 233.50 52541.72 88888.00 2016-09-18 12:21:20.910 262 11809.44 233.53 52541.72 88888.00 2016-09-18 12:21:21.410 262 11809.49 233.53 52541.72 88888.00 2016-09-18 12:21:21.910 262 11809.44 233.51 52541.74 88888.00 2016-09-18 12:21:22.410 262 11809.47 233.56 52541.78 88888.00 2016-09-18 12:21:22.910 262 11809.38 233.54 52541.79 88888.00 2016-09-18 12:21:23.410 262 11809.33 233.53 52541.81 88888.00 2016-09-18 12:21:23.910 262 11809.46 233.54 52541.75 88888.00 2016-09-18 12:21:24.410 262 11809.40 233.54 52541.72 88888.00 2016-09-18 12:21:24.910 262 11809.37 233.53 52541.68 88888.00 2016-09-18 12:21:25.410 262 11809.44 233.51 52541.70 88888.00 2016-09-18 12:21:25.910 262 11809.36 233.51 52541.78 88888.00 2016-09-18 12:21:26.410 262 11809.32 233.51 52541.83 88888.00 2016-09-18 12:21:26.910 262 11809.37 233.53 52541.85 88888.00 2016-09-18 12:21:27.410 262 11809.26 233.49 52541.86 88888.00 2016-09-18 12:21:27.910 262 11809.20 233.51 52541.88 88888.00 2016-09-18 12:21:28.410 262 11809.22 233.53 52541.87 88888.00 2016-09-18 12:21:28.910 262 11809.14 233.50 52541.88 88888.00 2016-09-18 12:21:29.410 262 11809.10 233.50 52541.85 88888.00 2016-09-18 12:21:29.910 262 11809.13 233.49 52541.85 88888.00 2016-09-18 12:21:30.410 262 11809.11 233.47 52541.87 88888.00 2016-09-18 12:21:30.910 262 11809.01 233.38 52541.88 88888.00 2016-09-18 12:21:31.410 262 11809.03 233.40 52541.90 88888.00 2016-09-18 12:21:31.910 262 11809.12 233.45 52541.86 88888.00 2016-09-18 12:21:32.410 262 11809.06 233.39 52541.85 88888.00 2016-09-18 12:21:32.910 262 11809.07 233.39 52541.86 88888.00 2016-09-18 12:21:33.410 262 11809.14 233.39 52541.87 88888.00 2016-09-18 12:21:33.910 262 11809.11 233.32 52541.90 88888.00 2016-09-18 12:21:34.410 262 11809.03 233.32 52541.90 88888.00 2016-09-18 12:21:34.910 262 11809.11 233.34 52541.86 88888.00 2016-09-18 12:21:35.410 262 11809.12 233.34 52541.82 88888.00 2016-09-18 12:21:35.910 262 11809.09 233.30 52541.76 88888.00 2016-09-18 12:21:36.410 262 11809.10 233.30 52541.76 88888.00 2016-09-18 12:21:36.910 262 11809.13 233.31 52541.77 88888.00 2016-09-18 12:21:37.410 262 11809.04 233.25 52541.81 88888.00 2016-09-18 12:21:37.910 262 11808.93 233.24 52541.79 88888.00 2016-09-18 12:21:38.410 262 11808.88 233.25 52541.83 88888.00 2016-09-18 12:21:38.910 262 11808.94 233.26 52541.85 88888.00 2016-09-18 12:21:39.410 262 11808.91 233.28 52541.87 88888.00 2016-09-18 12:21:39.910 262 11808.84 233.25 52541.90 88888.00 2016-09-18 12:21:40.410 262 11808.48 233.34 52542.19 88888.00 2016-09-18 12:21:40.910 262 11808.54 233.34 52542.16 88888.00 2016-09-18 12:21:41.410 262 11808.85 233.24 52541.92 88888.00 2016-09-18 12:21:41.910 262 11808.83 233.17 52541.87 88888.00 2016-09-18 12:21:42.410 262 11808.74 233.20 52541.87 88888.00 2016-09-18 12:21:42.910 262 11808.78 233.20 52541.86 88888.00 2016-09-18 12:21:43.410 262 11808.91 233.19 52541.81 88888.00 2016-09-18 12:21:43.910 262 11808.95 233.18 52541.70 88888.00 2016-09-18 12:21:44.410 262 11808.97 233.18 52541.66 88888.00 2016-09-18 12:21:44.910 262 11809.02 233.16 52541.66 88888.00 2016-09-18 12:21:45.410 262 11809.04 233.18 52541.68 88888.00 2016-09-18 12:21:45.910 262 11809.03 233.12 52541.66 88888.00 2016-09-18 12:21:46.410 262 11809.04 233.10 52541.56 88888.00 2016-09-18 12:21:46.910 262 11809.03 233.11 52541.58 88888.00 2016-09-18 12:21:47.410 262 11809.05 233.21 52541.61 88888.00 2016-09-18 12:21:47.910 262 11808.77 233.20 52541.79 88888.00 2016-09-18 12:21:48.410 262 11808.49 233.20 52541.96 88888.00 2016-09-18 12:21:48.910 262 11808.52 233.21 52541.97 88888.00 2016-09-18 12:21:49.410 262 11808.70 233.26 52541.87 88888.00 2016-09-18 12:21:49.910 262 11808.89 233.24 52541.79 88888.00 2016-09-18 12:21:50.410 262 11808.94 233.17 52541.70 88888.00 2016-09-18 12:21:50.910 262 11809.02 233.18 52541.62 88888.00 2016-09-18 12:21:51.410 262 11809.13 233.19 52541.58 88888.00 2016-09-18 12:21:51.910 262 11809.11 233.22 52541.61 88888.00 2016-09-18 12:21:52.410 262 11809.02 233.22 52541.60 88888.00 2016-09-18 12:21:52.910 262 11808.96 233.28 52541.60 88888.00 2016-09-18 12:21:53.410 262 11809.02 233.35 52541.59 88888.00 2016-09-18 12:21:53.910 262 11809.07 233.34 52541.58 88888.00 2016-09-18 12:21:54.410 262 11809.02 233.29 52541.52 88888.00 2016-09-18 12:21:54.910 262 11809.02 233.37 52541.53 88888.00 2016-09-18 12:21:55.410 262 11809.07 233.40 52541.53 88888.00 2016-09-18 12:21:55.910 262 11808.97 233.37 52541.58 88888.00 2016-09-18 12:21:56.410 262 11808.85 233.38 52541.61 88888.00 2016-09-18 12:21:56.910 262 11808.98 233.46 52541.55 88888.00 2016-09-18 12:21:57.410 262 11809.23 233.45 52541.41 88888.00 2016-09-18 12:21:57.910 262 11809.16 233.37 52541.40 88888.00 2016-09-18 12:21:58.410 262 11809.21 233.37 52541.39 88888.00 2016-09-18 12:21:58.910 262 11809.28 233.37 52541.39 88888.00 2016-09-18 12:21:59.410 262 11809.18 233.29 52541.42 88888.00 2016-09-18 12:21:59.910 262 11809.13 233.36 52541.43 88888.00 2016-09-18 12:22:00.410 262 11809.20 233.41 52541.43 88888.00 2016-09-18 12:22:00.910 262 11809.14 233.34 52541.43 88888.00 2016-09-18 12:22:01.410 262 11809.05 233.29 52541.47 88888.00 2016-09-18 12:22:01.910 262 11809.15 233.34 52541.49 88888.00 2016-09-18 12:22:02.410 262 11809.26 233.32 52541.48 88888.00 2016-09-18 12:22:02.910 262 11809.18 233.28 52541.43 88888.00 2016-09-18 12:22:03.410 262 11809.20 233.30 52541.42 88888.00 2016-09-18 12:22:03.910 262 11809.30 233.31 52541.44 88888.00 2016-09-18 12:22:04.410 262 11809.24 233.26 52541.46 88888.00 2016-09-18 12:22:04.910 262 11809.16 233.31 52541.49 88888.00 2016-09-18 12:22:05.410 262 11809.22 233.36 52541.47 88888.00 2016-09-18 12:22:05.910 262 11809.26 233.29 52541.44 88888.00 2016-09-18 12:22:06.410 262 11809.21 233.25 52541.47 88888.00 2016-09-18 12:22:06.910 262 11809.24 233.28 52541.50 88888.00 2016-09-18 12:22:07.410 262 11809.30 233.28 52541.52 88888.00 2016-09-18 12:22:07.910 262 11809.19 233.24 52541.52 88888.00 2016-09-18 12:22:08.410 262 11809.05 233.25 52541.59 88888.00 2016-09-18 12:22:08.910 262 11809.09 233.35 52541.66 88888.00 2016-09-18 12:22:09.410 262 11809.03 233.29 52541.73 88888.00 2016-09-18 12:22:09.910 262 11808.88 233.21 52541.76 88888.00 2016-09-18 12:22:10.410 262 11808.98 233.21 52541.68 88888.00 2016-09-18 12:22:10.910 262 11809.13 233.21 52541.65 88888.00 2016-09-18 12:22:11.410 262 11809.12 233.19 52541.59 88888.00 2016-09-18 12:22:11.910 262 11809.11 233.18 52541.52 88888.00 2016-09-18 12:22:12.410 262 11809.14 233.25 52541.49 88888.00 2016-09-18 12:22:12.910 262 11809.22 233.25 52541.48 88888.00 2016-09-18 12:22:13.410 262 11809.16 233.17 52541.46 88888.00 2016-09-18 12:22:13.910 262 11809.13 233.18 52541.49 88888.00 2016-09-18 12:22:14.410 262 11809.18 233.20 52541.52 88888.00 2016-09-18 12:22:14.910 262 11809.18 233.15 52541.51 88888.00 2016-09-18 12:22:15.410 262 11808.86 233.15 52541.68 88888.00 2016-09-18 12:22:15.910 262 11808.71 233.16 52541.76 88888.00 2016-09-18 12:22:16.410 262 11809.03 233.15 52541.58 88888.00 2016-09-18 12:22:16.910 262 11809.19 233.14 52541.50 88888.00 2016-09-18 12:22:17.410 262 11809.22 233.05 52541.44 88888.00 2016-09-18 12:22:17.910 262 11809.27 233.02 52541.34 88888.00 2016-09-18 12:22:18.410 262 11809.37 233.06 52541.32 88888.00 2016-09-18 12:22:18.910 262 11809.41 232.98 52541.32 88888.00 2016-09-18 12:22:19.410 262 11809.33 232.91 52541.34 88888.00 2016-09-18 12:22:19.910 262 11809.28 232.97 52541.38 88888.00 2016-09-18 12:22:20.410 262 11809.31 233.01 52541.37 88888.00 2016-09-18 12:22:20.910 262 11809.30 232.99 52541.35 88888.00 2016-09-18 12:22:21.410 262 11809.20 232.96 52541.37 88888.00 2016-09-18 12:22:21.910 262 11809.16 233.01 52541.40 88888.00 2016-09-18 12:22:22.410 262 11809.22 233.00 52541.46 88888.00 2016-09-18 12:22:22.910 262 11809.21 232.99 52541.50 88888.00 2016-09-18 12:22:23.410 262 11809.14 232.97 52541.52 88888.00 2016-09-18 12:22:23.910 262 11809.14 232.98 52541.56 88888.00 2016-09-18 12:22:24.410 262 11809.14 233.03 52541.51 88888.00 2016-09-18 12:22:24.910 262 11809.10 232.99 52541.51 88888.00 2016-09-18 12:22:25.410 262 11809.04 232.95 52541.50 88888.00 2016-09-18 12:22:25.910 262 11809.04 233.00 52541.47 88888.00 2016-09-18 12:22:26.410 262 11809.11 233.03 52541.47 88888.00 2016-09-18 12:22:26.910 262 11809.12 233.01 52541.52 88888.00 2016-09-18 12:22:27.410 262 11809.03 232.99 52541.53 88888.00 2016-09-18 12:22:27.910 262 11808.92 233.00 52541.56 88888.00 2016-09-18 12:22:28.410 262 11808.98 233.02 52541.59 88888.00 2016-09-18 12:22:28.910 262 11809.05 233.00 52541.60 88888.00 2016-09-18 12:22:29.410 262 11809.01 232.96 52541.61 88888.00 2016-09-18 12:22:29.910 262 11808.96 232.98 52541.58 88888.00 2016-09-18 12:22:30.410 262 11809.16 232.93 52541.44 88888.00 2016-09-18 12:22:30.910 262 11809.24 232.97 52541.48 88888.00 2016-09-18 12:22:31.410 262 11809.20 232.99 52541.48 88888.00 2016-09-18 12:22:31.910 262 11809.07 232.93 52541.50 88888.00 2016-09-18 12:22:32.410 262 11809.07 232.95 52541.56 88888.00 2016-09-18 12:22:32.910 262 11809.07 232.95 52541.57 88888.00 2016-09-18 12:22:33.410 262 11809.04 232.98 52541.57 88888.00 2016-09-18 12:22:33.910 262 11808.92 232.97 52541.57 88888.00 2016-09-18 12:22:34.410 262 11808.94 232.92 52541.52 88888.00 2016-09-18 12:22:34.910 262 11809.02 233.00 52541.55 88888.00 2016-09-18 12:22:35.410 262 11809.05 233.02 52541.57 88888.00 2016-09-18 12:22:35.910 262 11808.96 232.97 52541.56 88888.00 2016-09-18 12:22:36.410 262 11808.94 232.95 52541.52 88888.00 2016-09-18 12:22:36.910 262 11808.94 232.95 52541.57 88888.00 2016-09-18 12:22:37.410 262 11808.98 233.00 52541.62 88888.00 2016-09-18 12:22:37.910 262 11808.91 233.01 52541.67 88888.00 2016-09-18 12:22:38.410 262 11808.92 232.98 52541.60 88888.00 2016-09-18 12:22:38.910 262 11808.97 232.97 52541.53 88888.00 2016-09-18 12:22:39.410 262 11809.05 232.97 52541.53 88888.00 2016-09-18 12:22:39.910 262 11809.15 232.97 52541.56 88888.00 2016-09-18 12:22:40.410 262 11809.10 232.93 52541.55 88888.00 2016-09-18 12:22:40.910 262 11809.03 232.88 52541.50 88888.00 2016-09-18 12:22:41.410 262 11808.98 232.95 52541.51 88888.00 2016-09-18 12:22:41.910 262 11809.09 233.03 52541.52 88888.00 2016-09-18 12:22:42.410 262 11809.13 233.01 52541.51 88888.00 2016-09-18 12:22:42.910 262 11809.03 232.97 52541.51 88888.00 2016-09-18 12:22:43.410 262 11808.98 232.98 52541.52 88888.00 2016-09-18 12:22:43.910 262 11809.05 233.03 52541.48 88888.00 2016-09-18 12:22:44.410 262 11809.15 233.00 52541.44 88888.00 2016-09-18 12:22:44.910 262 11809.13 232.97 52541.46 88888.00 2016-09-18 12:22:45.410 262 11809.06 232.95 52541.47 88888.00 2016-09-18 12:22:45.910 262 11809.12 232.99 52541.43 88888.00 2016-09-18 12:22:46.410 262 11809.19 233.06 52541.43 88888.00 2016-09-18 12:22:46.910 262 11809.11 232.99 52541.44 88888.00 2016-09-18 12:22:47.410 262 11808.98 232.98 52541.47 88888.00 2016-09-18 12:22:47.910 262 11809.00 233.02 52541.47 88888.00 2016-09-18 12:22:48.410 262 11809.11 233.07 52541.48 88888.00 2016-09-18 12:22:48.910 262 11809.09 233.05 52541.48 88888.00 2016-09-18 12:22:49.410 262 11809.02 232.98 52541.49 88888.00 2016-09-18 12:22:49.910 262 11808.96 233.00 52541.50 88888.00 2016-09-18 12:22:50.410 262 11809.01 233.08 52541.48 88888.00 2016-09-18 12:22:50.910 262 11809.04 233.09 52541.51 88888.00 2016-09-18 12:22:51.410 262 11808.94 233.07 52541.52 88888.00 2016-09-18 12:22:51.910 262 11808.67 233.09 52541.69 88888.00 2016-09-18 12:22:52.410 262 11808.52 233.11 52541.85 88888.00 2016-09-18 12:22:52.910 262 11808.80 233.12 52541.78 88888.00 2016-09-18 12:22:53.410 262 11808.86 233.11 52541.69 88888.00 2016-09-18 12:22:53.910 262 11808.76 233.08 52541.70 88888.00 2016-09-18 12:22:54.410 262 11808.77 233.08 52541.68 88888.00 2016-09-18 12:22:54.910 262 11808.84 233.11 52541.70 88888.00 2016-09-18 12:22:55.410 262 11808.88 233.12 52541.70 88888.00 2016-09-18 12:22:55.910 262 11808.79 233.11 52541.70 88888.00 2016-09-18 12:22:56.410 262 11808.72 233.09 52541.69 88888.00 2016-09-18 12:22:56.910 262 11808.70 233.10 52541.74 88888.00 2016-09-18 12:22:57.410 262 11808.76 233.16 52541.74 88888.00 2016-09-18 12:22:57.910 262 11808.85 233.19 52541.77 88888.00 2016-09-18 12:22:58.410 262 11808.79 233.16 52541.78 88888.00 2016-09-18 12:22:58.910 262 11809.06 233.07 52541.48 88888.00 2016-09-18 12:22:59.410 262 11809.39 233.01 52541.29 88888.00 2016-09-18 12:22:59.910 262 11809.75 232.95 52541.07 88888.00 2016-09-18 12:23:00.410 262 11809.75 232.95 52541.02 88888.00 2016-09-18 12:23:00.910 262 11809.75 233.00 52541.06 88888.00 2016-09-18 12:23:01.410 262 11809.82 233.00 52541.09 88888.00 2016-09-18 12:23:01.910 262 11809.72 232.98 52541.09 88888.00 2016-09-18 12:23:02.410 262 11809.76 232.96 52541.05 88888.00 2016-09-18 12:23:02.910 262 11809.85 232.97 52541.02 88888.00 2016-09-18 12:23:03.410 262 11809.77 232.93 52541.00 88888.00 2016-09-18 12:23:03.910 262 11809.73 232.92 52541.04 88888.00 2016-09-18 12:23:04.410 262 11809.75 232.97 52541.09 88888.00 2016-09-18 12:23:04.910 262 11809.66 232.96 52541.09 88888.00 2016-09-18 12:23:05.410 262 11809.60 232.96 52541.07 88888.00 2016-09-18 12:23:05.910 262 11809.66 232.93 52541.05 88888.00 2016-09-18 12:23:06.410 262 11809.66 232.89 52541.05 88888.00 2016-09-18 12:23:06.910 262 11809.57 232.90 52541.02 88888.00 2016-09-18 12:23:07.410 262 11809.55 232.99 52541.07 88888.00 2016-09-18 12:23:07.910 262 11809.54 232.99 52541.11 88888.00 2016-09-18 12:23:08.410 262 11809.45 232.91 52541.12 88888.00 2016-09-18 12:23:08.910 262 11809.42 232.90 52541.09 88888.00 2016-09-18 12:23:09.410 262 11809.48 232.90 52541.11 88888.00 2016-09-18 12:23:09.910 262 11809.41 232.92 52541.14 88888.00 2016-09-18 12:23:10.410 262 11809.28 232.89 52541.13 88888.00 2016-09-18 12:23:10.910 262 11809.32 232.90 52541.14 88888.00 2016-09-18 12:23:11.410 262 11809.40 232.92 52541.12 88888.00 2016-09-18 12:23:11.910 262 11809.36 232.88 52541.13 88888.00 2016-09-18 12:23:12.410 262 11809.33 232.81 52541.14 88888.00 2016-09-18 12:23:12.910 262 11809.39 232.83 52541.14 88888.00 2016-09-18 12:23:13.410 262 11809.48 232.90 52541.15 88888.00 2016-09-18 12:23:13.910 262 11809.40 232.81 52541.16 88888.00 2016-09-18 12:23:14.410 262 11809.31 232.73 52541.17 88888.00 2016-09-18 12:23:14.910 262 11809.37 232.78 52541.18 88888.00 2016-09-18 12:23:15.410 262 11809.45 232.80 52541.17 88888.00 2016-09-18 12:23:15.910 262 11809.36 232.76 52541.18 88888.00 2016-09-18 12:23:16.410 262 11809.18 232.73 52541.24 88888.00 2016-09-18 12:23:16.910 262 11809.15 232.77 52541.30 88888.00 2016-09-18 12:23:17.410 262 11809.18 232.83 52541.39 88888.00 2016-09-18 12:23:17.910 262 11808.39 233.03 52542.04 88888.00 2016-09-18 12:23:18.410 262 11807.77 233.10 52542.50 88888.00 2016-09-18 12:23:18.910 262 11807.66 233.07 52542.50 88888.00 2016-09-18 12:23:19.410 262 11807.64 233.02 52542.49 88888.00 2016-09-18 12:23:19.910 262 11807.71 233.01 52542.43 88888.00 2016-09-18 12:23:20.410 262 11807.71 233.00 52542.39 88888.00 2016-09-18 12:23:20.910 262 11807.77 232.97 52542.37 88888.00 2016-09-18 12:23:21.410 262 11807.84 232.93 52542.28 88888.00 2016-09-18 12:23:21.910 262 11807.84 232.93 52542.30 88888.00 2016-09-18 12:23:22.410 262 11807.88 232.93 52542.31 88888.00 2016-09-18 12:23:22.910 262 11807.93 232.93 52542.28 88888.00 2016-09-18 12:23:23.410 262 11808.04 232.96 52542.19 88888.00 2016-09-18 12:23:23.910 262 11808.13 232.96 52542.12 88888.00 2016-09-18 12:23:24.410 262 11808.21 232.93 52542.12 88888.00 2016-09-18 12:23:24.910 262 11808.23 232.96 52542.13 88888.00 2016-09-18 12:23:25.410 262 11808.26 232.97 52542.06 88888.00 2016-09-18 12:23:25.910 262 11808.26 232.93 52542.00 88888.00 2016-09-18 12:23:26.410 262 11808.25 232.89 52541.97 88888.00 2016-09-18 12:23:26.910 262 11808.24 232.93 52541.94 88888.00 2016-09-18 12:23:27.410 262 11808.35 232.92 52541.91 88888.00 2016-09-18 12:23:27.910 262 11808.60 232.92 52541.77 88888.00 2016-09-18 12:23:28.410 262 11808.76 232.91 52541.72 88888.00 2016-09-18 12:23:28.910 262 11808.75 232.90 52541.72 88888.00 2016-09-18 12:23:29.410 262 11808.62 232.89 52541.76 88888.00 2016-09-18 12:23:29.910 262 11808.52 232.90 52541.78 88888.00 2016-09-18 12:23:30.410 262 11808.51 232.88 52541.74 88888.00 2016-09-18 12:23:30.910 262 11808.67 232.89 52541.65 88888.00 2016-09-18 12:23:31.410 262 11808.76 232.90 52541.61 88888.00 2016-09-18 12:23:31.910 262 11808.78 232.87 52541.60 88888.00 2016-09-18 12:23:32.410 262 11808.74 232.80 52541.64 88888.00 2016-09-18 12:23:32.910 262 11808.59 232.77 52541.70 88888.00 2016-09-18 12:23:33.410 262 11808.48 232.77 52541.79 88888.00 2016-09-18 12:23:33.910 262 11808.49 232.80 52541.84 88888.00 2016-09-18 12:23:34.410 262 11808.58 232.85 52541.82 88888.00 2016-09-18 12:23:34.910 262 11808.68 232.85 52541.78 88888.00 2016-09-18 12:23:35.410 262 11808.67 232.81 52541.78 88888.00 2016-09-18 12:23:35.910 262 11808.57 232.78 52541.81 88888.00 2016-09-18 12:23:36.410 262 11808.47 232.77 52541.84 88888.00 2016-09-18 12:23:36.910 262 11808.40 232.76 52541.86 88888.00 2016-09-18 12:23:37.410 262 11808.35 232.77 52541.93 88888.00 2016-09-18 12:23:37.910 262 11808.33 232.80 52542.00 88888.00 2016-09-18 12:23:38.411 262 11808.36 232.79 52542.02 88888.00 2016-09-18 12:23:38.911 262 11808.41 232.83 52542.03 88888.00 2016-09-18 12:23:39.411 262 11808.34 232.86 52542.05 88888.00 2016-09-18 12:23:39.911 262 11808.24 232.79 52542.06 88888.00 2016-09-18 12:23:40.411 262 11808.24 232.73 52541.97 88888.00 2016-09-18 12:23:40.911 262 11808.28 232.68 52541.88 88888.00 2016-09-18 12:23:41.411 262 11808.22 232.69 52541.87 88888.00 2016-09-18 12:23:41.911 262 11808.21 232.69 52541.91 88888.00 2016-09-18 12:23:42.411 262 11808.23 232.64 52541.87 88888.00 2016-09-18 12:23:42.911 262 11808.33 232.63 52541.86 88888.00 2016-09-18 12:23:43.411 262 11808.41 232.68 52541.91 88888.00 2016-09-18 12:23:43.911 262 11808.45 232.70 52541.91 88888.00 2016-09-18 12:23:44.411 262 11808.43 232.68 52541.94 88888.00 2016-09-18 12:23:44.911 262 11808.42 232.64 52541.94 88888.00 2016-09-18 12:23:45.411 262 11808.43 232.57 52541.96 88888.00 2016-09-18 12:23:45.911 262 11808.40 232.54 52541.92 88888.00 2016-09-18 12:23:46.411 262 11808.36 232.56 52541.93 88888.00 2016-09-18 12:23:46.911 262 11808.32 232.52 52541.92 88888.00 2016-09-18 12:23:47.411 262 11808.28 232.54 52541.88 88888.00 2016-09-18 12:23:47.911 262 11808.30 232.52 52541.86 88888.00 2016-09-18 12:23:48.411 262 11808.28 232.51 52541.88 88888.00 2016-09-18 12:23:48.911 262 11808.33 232.51 52541.86 88888.00 2016-09-18 12:23:49.411 262 11808.39 232.51 52541.86 88888.00 2016-09-18 12:23:49.911 262 11808.42 232.54 52541.90 88888.00 2016-09-18 12:23:50.411 262 11808.48 232.58 52541.87 88888.00 2016-09-18 12:23:50.911 262 11808.50 232.57 52541.86 88888.00 2016-09-18 12:23:51.411 262 11808.48 232.53 52541.85 88888.00 2016-09-18 12:23:51.911 262 11808.49 232.50 52541.84 88888.00 2016-09-18 12:23:52.411 262 11808.48 232.46 52541.85 88888.00 2016-09-18 12:23:52.911 262 11808.43 232.41 52541.85 88888.00 2016-09-18 12:23:53.411 262 11808.39 232.42 52541.83 88888.00 2016-09-18 12:23:53.911 262 11808.35 232.44 52541.83 88888.00 2016-09-18 12:23:54.411 262 11808.37 232.44 52541.85 88888.00 2016-09-18 12:23:54.911 262 11808.35 232.47 52541.84 88888.00 2016-09-18 12:23:55.411 262 11808.35 232.49 52541.86 88888.00 2016-09-18 12:23:55.911 262 11808.37 232.49 52541.90 88888.00 2016-09-18 12:23:56.411 262 11808.34 232.50 52541.92 88888.00 2016-09-18 12:23:56.911 262 11808.40 232.51 52541.93 88888.00 2016-09-18 12:23:57.411 262 11808.41 232.52 52541.92 88888.00 2016-09-18 12:23:57.911 262 11808.40 232.52 52541.93 88888.00 2016-09-18 12:23:58.411 262 11808.40 232.54 52541.94 88888.00 2016-09-18 12:23:58.911 262 11808.34 232.54 52541.95 88888.00 2016-09-18 12:23:59.411 262 11808.26 232.54 52541.99 88888.00 2016-09-18 12:23:59.911 262 11808.21 232.53 52542.02 88888.00 2016-09-18 12:24:00.411 262 11808.17 232.58 52541.99 88888.00 2016-09-18 12:24:00.911 262 11808.15 232.59 52541.96 88888.00 2016-09-18 12:24:01.411 262 11808.14 232.57 52541.97 88888.00 2016-09-18 12:24:01.911 262 11808.17 232.57 52541.97 88888.00 2016-09-18 12:24:02.411 262 11808.15 232.59 52541.96 88888.00 2016-09-18 12:24:02.911 262 11808.13 232.61 52541.97 88888.00 2016-09-18 12:24:03.411 262 11808.13 232.62 52541.99 88888.00 2016-09-18 12:24:03.911 262 11808.13 232.66 52541.99 88888.00 2016-09-18 12:24:04.411 262 11808.13 232.68 52541.97 88888.00 2016-09-18 12:24:04.911 262 11808.14 232.67 52541.99 88888.00 2016-09-18 12:24:05.411 262 11808.16 232.68 52541.97 88888.00 2016-09-18 12:24:05.911 262 11808.19 232.64 52541.99 88888.00 2016-09-18 12:24:06.411 262 11808.17 232.62 52542.01 88888.00 2016-09-18 12:24:06.911 262 11808.13 232.63 52542.01 88888.00 2016-09-18 12:24:07.411 262 11808.08 232.61 52542.03 88888.00 2016-09-18 12:24:07.911 262 11808.05 232.59 52542.04 88888.00 2016-09-18 12:24:08.411 262 11808.04 232.56 52542.08 88888.00 2016-09-18 12:24:08.911 262 11808.01 232.54 52542.04 88888.00 2016-09-18 12:24:09.411 262 11808.04 232.54 52542.03 88888.00 2016-09-18 12:24:09.911 262 11808.06 232.53 52542.06 88888.00 2016-09-18 12:24:10.411 262 11808.04 232.50 52542.06 88888.00 2016-09-18 12:24:10.911 262 11808.00 232.49 52542.09 88888.00 2016-09-18 12:24:11.411 262 11807.93 232.49 52542.13 88888.00 2016-09-18 12:24:11.911 262 11807.96 232.51 52542.11 88888.00 2016-09-18 12:24:12.411 262 11807.97 232.52 52542.09 88888.00 2016-09-18 12:24:12.911 262 11807.95 232.48 52542.09 88888.00 2016-09-18 12:24:13.411 262 11807.91 232.41 52542.11 88888.00 2016-09-18 12:24:13.911 262 11807.91 232.39 52542.08 88888.00 2016-09-18 12:24:14.411 262 11807.86 232.42 52542.10 88888.00 2016-09-18 12:24:14.911 262 11807.79 232.39 52542.19 88888.00 2016-09-18 12:24:15.411 262 11807.74 232.37 52542.25 88888.00 2016-09-18 12:24:15.911 262 11807.84 232.37 52542.16 88888.00 2016-09-18 12:24:16.411 262 11807.89 232.35 52542.16 88888.00 2016-09-18 12:24:16.911 262 11807.79 232.31 52542.22 88888.00 2016-09-18 12:24:17.411 262 11807.56 232.31 52542.40 88888.00 2016-09-18 12:24:17.911 262 11807.51 232.37 52542.49 88888.00 2016-09-18 12:24:18.411 262 11807.55 232.40 52542.49 88888.00 2016-09-18 12:24:18.911 262 11807.79 232.29 52542.29 88888.00 2016-09-18 12:24:19.411 262 11807.87 232.27 52542.25 88888.00 2016-09-18 12:24:19.911 262 11807.89 232.24 52542.25 88888.00 2016-09-18 12:24:20.411 262 11807.89 232.27 52542.25 88888.00 2016-09-18 12:24:20.911 262 11807.89 232.29 52542.27 88888.00 2016-09-18 12:24:21.411 262 11807.83 232.31 52542.26 88888.00 2016-09-18 12:24:21.911 262 11807.82 232.29 52542.26 88888.00 2016-09-18 12:24:22.411 262 11807.84 232.28 52542.25 88888.00 2016-09-18 12:24:22.911 262 11807.87 232.29 52542.25 88888.00 2016-09-18 12:24:23.411 262 11807.82 232.29 52542.28 88888.00 2016-09-18 12:24:23.911 262 11807.77 232.30 52542.32 88888.00 2016-09-18 12:24:24.411 262 11807.90 232.32 52542.28 88888.00 2016-09-18 12:24:24.911 262 11807.97 232.33 52542.20 88888.00 2016-09-18 12:24:25.411 262 11807.90 232.31 52542.21 88888.00 2016-09-18 12:24:25.911 262 11807.73 232.34 52542.29 88888.00 2016-09-18 12:24:26.411 262 11807.70 232.38 52542.29 88888.00 2016-09-18 12:24:26.911 262 11807.67 232.39 52542.31 88888.00 2016-09-18 12:24:27.411 262 11807.69 232.38 52542.27 88888.00 2016-09-18 12:24:27.911 262 11807.65 232.39 52542.28 88888.00 2016-09-18 12:24:28.411 262 11807.56 232.40 52542.29 88888.00 2016-09-18 12:24:28.911 262 11807.60 232.39 52542.27 88888.00 2016-09-18 12:24:29.411 262 11807.63 232.37 52542.25 88888.00 2016-09-18 12:24:29.911 262 11807.70 232.34 52542.23 88888.00 2016-09-18 12:24:30.411 262 11807.79 232.37 52542.17 88888.00 2016-09-18 12:24:30.911 262 11807.73 232.43 52542.26 88888.00 2016-09-18 12:24:31.411 262 11807.72 232.49 52542.27 88888.00 2016-09-18 12:24:31.911 262 11807.79 232.46 52542.21 88888.00 2016-09-18 12:24:32.411 262 11807.89 232.40 52542.13 88888.00 2016-09-18 12:24:32.911 262 11807.93 232.40 52542.09 88888.00 2016-09-18 12:24:33.411 262 11807.93 232.41 52542.06 88888.00 2016-09-18 12:24:33.911 262 11807.89 232.46 52542.06 88888.00 2016-09-18 12:24:34.411 262 11807.83 232.50 52542.16 88888.00 2016-09-18 12:24:34.911 262 11807.84 232.47 52542.20 88888.00 2016-09-18 12:24:35.411 262 11807.80 232.47 52542.22 88888.00 2016-09-18 12:24:35.911 262 11807.77 232.49 52542.27 88888.00 2016-09-18 12:24:36.411 262 11807.77 232.51 52542.30 88888.00 2016-09-18 12:24:36.911 262 11807.79 232.56 52542.31 88888.00 2016-09-18 12:24:37.411 262 11807.81 232.52 52542.29 88888.00 2016-09-18 12:24:37.911 262 11807.84 232.51 52542.30 88888.00 2016-09-18 12:24:38.411 262 11807.84 232.50 52542.34 88888.00 2016-09-18 12:24:38.911 262 11807.83 232.50 52542.34 88888.00 2016-09-18 12:24:39.411 262 11807.79 232.54 52542.37 88888.00 2016-09-18 12:24:39.911 262 11807.75 232.54 52542.41 88888.00 2016-09-18 12:24:40.411 262 11807.71 232.56 52542.39 88888.00 2016-09-18 12:24:40.911 262 11807.69 232.54 52542.40 88888.00 2016-09-18 12:24:41.411 262 11807.71 232.56 52542.40 88888.00 2016-09-18 12:24:41.911 262 11807.77 232.54 52542.39 88888.00 2016-09-18 12:24:42.411 262 11807.83 232.50 52542.39 88888.00 2016-09-18 12:24:42.911 262 11807.82 232.50 52542.38 88888.00 2016-09-18 12:24:43.411 262 11807.75 232.51 52542.38 88888.00 2016-09-18 12:24:43.911 262 11807.78 232.52 52542.39 88888.00 2016-09-18 12:24:44.411 262 11807.79 232.49 52542.37 88888.00 2016-09-18 12:24:44.911 262 11807.77 232.42 52542.36 88888.00 2016-09-18 12:24:45.411 262 11807.78 232.43 52542.31 88888.00 2016-09-18 12:24:45.911 262 11807.80 232.42 52542.31 88888.00 2016-09-18 12:24:46.411 262 11807.82 232.41 52542.34 88888.00 2016-09-18 12:24:46.911 262 11807.84 232.42 52542.35 88888.00 2016-09-18 12:24:47.411 262 11807.89 232.42 52542.35 88888.00 2016-09-18 12:24:47.911 262 11807.89 232.41 52542.35 88888.00 2016-09-18 12:24:48.411 262 11807.87 232.43 52542.35 88888.00 2016-09-18 12:24:48.911 262 11807.88 232.46 52542.36 88888.00 2016-09-18 12:24:49.411 262 11807.86 232.43 52542.34 88888.00 2016-09-18 12:24:49.911 262 11807.83 232.43 52542.34 88888.00 2016-09-18 12:24:50.411 262 11807.83 232.41 52542.28 88888.00 2016-09-18 12:24:50.911 262 11807.89 232.40 52542.28 88888.00 2016-09-18 12:24:51.411 262 11807.91 232.38 52542.28 88888.00 2016-09-18 12:24:51.911 262 11807.90 232.40 52542.26 88888.00 2016-09-18 12:24:52.411 262 11807.90 232.41 52542.23 88888.00 2016-09-18 12:24:52.911 262 11807.88 232.40 52542.19 88888.00 2016-09-18 12:24:53.411 262 11807.87 232.41 52542.21 88888.00 2016-09-18 12:24:53.911 262 11807.90 232.39 52542.21 88888.00 2016-09-18 12:24:54.411 262 11807.91 232.34 52542.18 88888.00 2016-09-18 12:24:54.911 262 11807.90 232.33 52542.19 88888.00 2016-09-18 12:24:55.411 262 11807.93 232.32 52542.25 88888.00 2016-09-18 12:24:55.911 262 11807.95 232.35 52542.29 88888.00 2016-09-18 12:24:56.411 262 11807.92 232.38 52542.30 88888.00 2016-09-18 12:24:56.911 262 11807.92 232.38 52542.30 88888.00 2016-09-18 12:24:57.411 262 11807.91 232.40 52542.31 88888.00 2016-09-18 12:24:57.911 262 11807.92 232.41 52542.32 88888.00 2016-09-18 12:24:58.411 262 11807.92 232.41 52542.32 88888.00 2016-09-18 12:24:58.911 262 11807.90 232.40 52542.35 88888.00 2016-09-18 12:24:59.411 262 11807.86 232.41 52542.35 88888.00 2016-09-18 12:24:59.911 262 11807.86 232.42 52542.28 88888.00 2016-09-18 12:25:00.411 262 11807.86 232.46 52542.25 88888.00 2016-09-18 12:25:00.911 262 11807.87 232.44 52542.22 88888.00 2016-09-18 12:25:01.411 262 11807.95 232.47 52542.23 88888.00 2016-09-18 12:25:01.911 262 11807.93 232.46 52542.25 88888.00 2016-09-18 12:25:02.411 262 11807.91 232.49 52542.22 88888.00 2016-09-18 12:25:02.911 262 11807.90 232.50 52542.21 88888.00 2016-09-18 12:25:03.411 262 11807.91 232.51 52542.22 88888.00 2016-09-18 12:25:03.911 262 11807.92 232.52 52542.22 88888.00 2016-09-18 12:25:04.411 262 11807.91 232.52 52542.22 88888.00 2016-09-18 12:25:04.911 262 11807.95 232.51 52542.23 88888.00 2016-09-18 12:25:05.411 262 11807.92 232.49 52542.25 88888.00 2016-09-18 12:25:05.911 262 11807.89 232.51 52542.23 88888.00 2016-09-18 12:25:06.411 262 11807.89 232.52 52542.26 88888.00 2016-09-18 12:25:06.911 262 11807.91 232.49 52542.26 88888.00 2016-09-18 12:25:07.411 262 11807.84 232.49 52542.26 88888.00 2016-09-18 12:25:07.911 262 11807.79 232.51 52542.30 88888.00 2016-09-18 12:25:08.411 262 11807.78 232.56 52542.30 88888.00 2016-09-18 12:25:08.911 262 11807.77 232.53 52542.34 88888.00 2016-09-18 12:25:09.411 262 11807.75 232.54 52542.35 88888.00 2016-09-18 12:25:09.911 262 11807.75 232.53 52542.35 88888.00 2016-09-18 12:25:10.411 262 11807.78 232.50 52542.36 88888.00 2016-09-18 12:25:10.911 262 11807.78 232.52 52542.39 88888.00 2016-09-18 12:25:11.411 262 11807.78 232.54 52542.38 88888.00 2016-09-18 12:25:11.911 262 11807.75 232.54 52542.44 88888.00 2016-09-18 12:25:12.411 262 11807.79 232.59 52542.40 88888.00 2016-09-18 12:25:12.911 262 11807.78 232.59 52542.40 88888.00 2016-09-18 12:25:13.411 262 11807.78 232.61 52542.44 88888.00 2016-09-18 12:25:13.911 262 11807.77 232.61 52542.40 88888.00 2016-09-18 12:25:14.411 262 11807.79 232.60 52542.36 88888.00 2016-09-18 12:25:14.911 262 11807.78 232.58 52542.34 88888.00 2016-09-18 12:25:15.411 262 11807.80 232.60 52542.32 88888.00 2016-09-18 12:25:15.911 262 11807.80 232.62 52542.34 88888.00 2016-09-18 12:25:16.411 262 11807.79 232.62 52542.35 88888.00 2016-09-18 12:25:16.911 262 11807.79 232.61 52542.30 88888.00 2016-09-18 12:25:17.411 262 11807.78 232.62 52542.23 88888.00 2016-09-18 12:25:17.911 262 11807.79 232.61 52542.20 88888.00 2016-09-18 12:25:18.411 262 11807.81 232.66 52542.22 88888.00 2016-09-18 12:25:18.911 262 11807.84 232.63 52542.21 88888.00 2016-09-18 12:25:19.411 262 11807.86 232.62 52542.21 88888.00 2016-09-18 12:25:19.911 262 11807.84 232.61 52542.21 88888.00 2016-09-18 12:25:20.411 262 11807.82 232.63 52542.21 88888.00 2016-09-18 12:25:20.911 262 11807.83 232.63 52542.23 88888.00 2016-09-18 12:25:21.411 262 11807.81 232.66 52542.25 88888.00 2016-09-18 12:25:21.911 262 11807.80 232.67 52542.22 88888.00 2016-09-18 12:25:22.411 262 11807.82 232.63 52542.25 88888.00 2016-09-18 12:25:22.911 262 11807.83 232.61 52542.25 88888.00 2016-09-18 12:25:23.411 262 11807.81 232.62 52542.26 88888.00 2016-09-18 12:25:23.911 262 11807.77 232.63 52542.28 88888.00 2016-09-18 12:25:24.411 262 11807.77 232.60 52542.30 88888.00 2016-09-18 12:25:24.911 262 11807.81 232.60 52542.37 88888.00 2016-09-18 12:25:25.411 262 11807.79 232.59 52542.39 88888.00 2016-09-18 12:25:25.911 262 11807.79 232.61 52542.35 88888.00 2016-09-18 12:25:26.411 262 11807.78 232.62 52542.39 88888.00 2016-09-18 12:25:26.911 262 11807.77 232.58 52542.41 88888.00 2016-09-18 12:25:27.411 262 11807.74 232.59 52542.44 88888.00 2016-09-18 12:25:27.911 262 11807.74 232.61 52542.44 88888.00 2016-09-18 12:25:28.411 262 11807.73 232.63 52542.41 88888.00 2016-09-18 12:25:28.911 262 11807.73 232.60 52542.43 88888.00 2016-09-18 12:25:29.411 262 11807.75 232.57 52542.40 88888.00 2016-09-18 12:25:29.911 262 11807.78 232.58 52542.37 88888.00 2016-09-18 12:25:30.411 262 11807.82 232.57 52542.37 88888.00 2016-09-18 12:25:30.911 262 11807.86 232.52 52542.31 88888.00 2016-09-18 12:25:31.411 262 11807.88 232.52 52542.23 88888.00 2016-09-18 12:25:31.911 262 11807.88 232.58 52542.21 88888.00 2016-09-18 12:25:32.411 262 11807.87 232.54 52542.20 88888.00 2016-09-18 12:25:32.911 262 11807.98 232.53 52542.12 88888.00 2016-09-18 12:25:33.411 262 11808.07 232.49 52541.97 88888.00 2016-09-18 12:25:33.911 262 11808.08 232.50 52541.90 88888.00 2016-09-18 12:25:34.411 262 11808.09 232.47 52541.90 88888.00 2016-09-18 12:25:34.911 262 11808.08 232.46 52541.90 88888.00 2016-09-18 12:25:35.411 262 11808.07 232.43 52541.93 88888.00 2016-09-18 12:25:35.911 262 11808.09 232.43 52541.95 88888.00 2016-09-18 12:25:36.411 262 11808.12 232.44 52541.91 88888.00 2016-09-18 12:25:36.911 262 11808.14 232.47 52541.88 88888.00 2016-09-18 12:25:37.411 262 11808.14 232.49 52541.88 88888.00 2016-09-18 12:25:37.911 262 11808.16 232.53 52541.88 88888.00 2016-09-18 12:25:38.411 262 11808.18 232.57 52541.88 88888.00 2016-09-18 12:25:38.911 262 11808.22 232.57 52541.86 88888.00 2016-09-18 12:25:39.411 262 11808.26 232.57 52541.90 88888.00 2016-09-18 12:25:39.911 262 11808.28 232.53 52541.93 88888.00 2016-09-18 12:25:40.411 262 11808.28 232.56 52541.92 88888.00 2016-09-18 12:25:40.911 262 11808.28 232.46 52541.90 88888.00 2016-09-18 12:25:41.411 262 11808.32 232.46 52541.84 88888.00 2016-09-18 12:25:41.911 262 11808.31 232.49 52541.82 88888.00 2016-09-18 12:25:42.411 262 11808.23 232.49 52541.87 88888.00 2016-09-18 12:25:42.911 262 11808.14 232.44 52541.87 88888.00 2016-09-18 12:25:43.411 262 11808.14 232.40 52541.86 88888.00 2016-09-18 12:25:43.911 262 11808.12 232.39 52541.90 88888.00 2016-09-18 12:25:44.411 262 11808.07 232.37 52541.88 88888.00 2016-09-18 12:25:44.911 262 11808.09 232.31 52541.90 88888.00 2016-09-18 12:25:45.411 262 11808.12 232.30 52541.88 88888.00 2016-09-18 12:25:45.911 262 11808.09 232.30 52541.88 88888.00 2016-09-18 12:25:46.411 262 11808.07 232.28 52541.90 88888.00 2016-09-18 12:25:46.911 262 11808.06 232.24 52541.90 88888.00 2016-09-18 12:25:47.411 262 11808.01 232.23 52541.87 88888.00 2016-09-18 12:25:47.911 262 11808.06 232.20 52541.86 88888.00 2016-09-18 12:25:48.411 262 11808.12 232.18 52541.85 88888.00 2016-09-18 12:25:48.911 262 11808.14 232.14 52541.82 88888.00 2016-09-18 12:25:49.411 262 11808.15 232.15 52541.84 88888.00 2016-09-18 12:25:49.911 262 11808.17 232.18 52541.83 88888.00 2016-09-18 12:25:50.411 262 11808.17 232.17 52541.84 88888.00 2016-09-18 12:25:50.911 262 11808.16 232.15 52541.84 88888.00 2016-09-18 12:25:51.411 262 11808.15 232.12 52541.86 88888.00 2016-09-18 12:25:51.911 262 11808.15 232.11 52541.86 88888.00 2016-09-18 12:25:52.411 262 11808.17 232.08 52541.84 88888.00 2016-09-18 12:25:52.911 262 11808.17 232.11 52541.82 88888.00 2016-09-18 12:25:53.411 262 11808.19 232.10 52541.83 88888.00 2016-09-18 12:25:53.911 262 11808.23 232.05 52541.83 88888.00 2016-09-18 12:25:54.411 262 11808.25 232.04 52541.85 88888.00 2016-09-18 12:25:54.911 262 11808.25 232.02 52541.85 88888.00 2016-09-18 12:25:55.411 262 11808.19 232.01 52541.87 88888.00 2016-09-18 12:25:55.911 262 11808.22 232.00 52541.87 88888.00 2016-09-18 12:25:56.411 262 11808.24 232.01 52541.86 88888.00 2016-09-18 12:25:56.911 262 11808.25 232.05 52541.83 88888.00 2016-09-18 12:25:57.411 262 11808.26 232.08 52541.82 88888.00 2016-09-18 12:25:57.911 262 11808.25 232.05 52541.84 88888.00 2016-09-18 12:25:58.412 262 11808.24 232.08 52541.85 88888.00 2016-09-18 12:25:58.912 262 11808.22 232.10 52541.84 88888.00 2016-09-18 12:25:59.412 262 11808.19 232.10 52541.85 88888.00 2016-09-18 12:25:59.912 262 11808.21 232.11 52541.84 88888.00 2016-09-18 12:26:00.412 262 11808.23 232.11 52541.83 88888.00 2016-09-18 12:26:00.912 262 11808.23 232.11 52541.79 88888.00 2016-09-18 12:26:01.412 262 11808.22 232.17 52541.83 88888.00 2016-09-18 12:26:01.912 262 11808.25 232.21 52541.86 88888.00 2016-09-18 12:26:02.412 262 11808.24 232.20 52541.83 88888.00 2016-09-18 12:26:02.912 262 11808.18 232.21 52541.83 88888.00 2016-09-18 12:26:03.412 262 11808.16 232.21 52541.85 88888.00 2016-09-18 12:26:03.912 262 11808.16 232.21 52541.86 88888.00 2016-09-18 12:26:04.412 262 11808.15 232.19 52541.88 88888.00 2016-09-18 12:26:04.912 262 11808.13 232.22 52541.88 88888.00 2016-09-18 12:26:05.412 262 11808.15 232.24 52541.83 88888.00 2016-09-18 12:26:05.912 262 11808.14 232.24 52541.82 88888.00 2016-09-18 12:26:06.412 262 11808.07 232.24 52541.87 88888.00 2016-09-18 12:26:06.912 262 11808.08 232.24 52541.86 88888.00 2016-09-18 12:26:07.412 262 11808.05 232.29 52541.84 88888.00 2016-09-18 12:26:07.912 262 11808.02 232.30 52541.84 88888.00 2016-09-18 12:26:08.412 262 11808.01 232.30 52541.86 88888.00 2016-09-18 12:26:08.912 262 11808.04 232.27 52541.85 88888.00 2016-09-18 12:26:09.412 262 11808.06 232.20 52541.85 88888.00 2016-09-18 12:26:09.912 262 11808.08 232.20 52541.87 88888.00 2016-09-18 12:26:10.412 262 11808.04 232.22 52541.90 88888.00 2016-09-18 12:26:10.912 262 11808.02 232.24 52541.90 88888.00 2016-09-18 12:26:11.412 262 11807.99 232.27 52541.92 88888.00 2016-09-18 12:26:11.912 262 11807.98 232.28 52541.95 88888.00 2016-09-18 12:26:12.412 262 11807.98 232.28 52541.96 88888.00 2016-09-18 12:26:12.912 262 11807.92 232.30 52541.95 88888.00 2016-09-18 12:26:13.412 262 11807.92 232.31 52541.96 88888.00 2016-09-18 12:26:13.912 262 11807.91 232.32 52541.99 88888.00 2016-09-18 12:26:14.412 262 11807.87 232.28 52542.03 88888.00 2016-09-18 12:26:14.912 262 11807.89 232.31 52542.04 88888.00 2016-09-18 12:26:15.412 262 11807.88 232.30 52542.04 88888.00 2016-09-18 12:26:15.912 262 11807.86 232.27 52542.05 88888.00 2016-09-18 12:26:16.412 262 11807.81 232.28 52542.00 88888.00 2016-09-18 12:26:16.912 262 11807.81 232.28 52541.97 88888.00 2016-09-18 12:26:17.412 262 11807.80 232.30 52541.97 88888.00 2016-09-18 12:26:17.912 262 11807.75 232.27 52541.97 88888.00 2016-09-18 12:26:18.412 262 11807.66 232.23 52542.03 88888.00 2016-09-18 12:26:18.912 262 11807.63 232.20 52542.03 88888.00 2016-09-18 12:26:19.412 262 11807.58 232.19 52542.04 88888.00 2016-09-18 12:26:19.912 262 11807.53 232.17 52542.04 88888.00 2016-09-18 12:26:20.412 262 11807.52 232.13 52541.99 88888.00 2016-09-18 12:26:20.912 262 11807.53 232.15 52542.00 88888.00 2016-09-18 12:26:21.412 262 11807.52 232.13 52542.01 88888.00 2016-09-18 12:26:21.912 262 11807.56 232.14 52541.97 88888.00 2016-09-18 12:26:22.412 262 11807.61 232.15 52541.95 88888.00 2016-09-18 12:26:22.912 262 11807.61 232.15 52541.97 88888.00 2016-09-18 12:26:23.412 262 11807.61 232.22 52542.01 88888.00 2016-09-18 12:26:23.912 262 11807.58 232.22 52541.97 88888.00 2016-09-18 12:26:24.412 262 11807.55 232.17 52542.00 88888.00 2016-09-18 12:26:24.912 262 11807.49 232.13 52542.02 88888.00 2016-09-18 12:26:25.412 262 11807.42 232.12 52541.99 88888.00 2016-09-18 12:26:25.912 262 11807.43 232.11 52541.97 88888.00 2016-09-18 12:26:26.412 262 11807.44 232.06 52541.99 88888.00 2016-09-18 12:26:26.912 262 11807.47 232.06 52541.99 88888.00 2016-09-18 12:26:27.412 262 11807.54 232.06 52542.00 88888.00 2016-09-18 12:26:27.912 262 11807.58 232.11 52542.00 88888.00 2016-09-18 12:26:28.412 262 11807.60 232.13 52541.97 88888.00 2016-09-18 12:26:28.912 262 11807.54 232.13 52541.97 88888.00 2016-09-18 12:26:29.412 262 11807.54 232.10 52541.97 88888.00 2016-09-18 12:26:29.912 262 11807.49 232.04 52541.95 88888.00 2016-09-18 12:26:30.412 262 11807.44 232.02 52541.96 88888.00 2016-09-18 12:26:30.912 262 11807.42 232.03 52541.99 88888.00 2016-09-18 12:26:31.412 262 11807.51 232.00 52542.00 88888.00 2016-09-18 12:26:31.912 262 11807.58 231.99 52541.95 88888.00 2016-09-18 12:26:32.412 262 11807.67 232.01 52541.91 88888.00 2016-09-18 12:26:32.912 262 11807.70 232.01 52541.92 88888.00 2016-09-18 12:26:33.412 262 11807.72 232.05 52541.93 88888.00 2016-09-18 12:26:33.912 262 11807.73 232.11 52541.88 88888.00 2016-09-18 12:26:34.412 262 11807.71 232.10 52541.87 88888.00 2016-09-18 12:26:34.912 262 11807.70 232.10 52541.84 88888.00 2016-09-18 12:26:35.412 262 11807.63 232.04 52541.83 88888.00 2016-09-18 12:26:35.912 262 11807.61 231.96 52541.79 88888.00 2016-09-18 12:26:36.412 262 11807.62 231.92 52541.77 88888.00 2016-09-18 12:26:36.912 262 11807.64 231.90 52541.81 88888.00 2016-09-18 12:26:37.412 262 11807.62 231.95 52541.85 88888.00 2016-09-18 12:26:37.912 262 11807.23 232.05 52542.23 88888.00 2016-09-18 12:26:38.412 262 11806.91 232.11 52542.53 88888.00 2016-09-18 12:26:38.912 262 11806.79 232.12 52542.56 88888.00 2016-09-18 12:26:39.412 262 11806.69 232.13 52542.53 88888.00 2016-09-18 12:26:39.912 262 11806.67 232.05 52542.55 88888.00 2016-09-18 12:26:40.412 262 11806.73 232.03 52542.57 88888.00 2016-09-18 12:26:40.912 262 11806.74 232.03 52542.55 88888.00 2016-09-18 12:26:41.412 262 11806.69 232.00 52542.53 88888.00 2016-09-18 12:26:41.912 262 11806.79 231.90 52542.46 88888.00 2016-09-18 12:26:42.412 262 11806.90 231.94 52542.41 88888.00 2016-09-18 12:26:42.912 262 11807.16 231.95 52542.25 88888.00 2016-09-18 12:26:43.412 262 11807.39 231.91 52542.06 88888.00 2016-09-18 12:26:43.912 262 11807.48 231.86 52541.97 88888.00 2016-09-18 12:26:44.412 262 11807.40 231.88 52541.97 88888.00 2016-09-18 12:26:44.912 262 11807.35 231.82 52542.03 88888.00 2016-09-18 12:26:45.412 262 11807.27 231.83 52542.06 88888.00 2016-09-18 12:26:45.912 262 11807.29 231.83 52542.08 88888.00 2016-09-18 12:26:46.412 262 11807.25 231.90 52542.14 88888.00 2016-09-18 12:26:46.912 262 11807.13 231.89 52542.26 88888.00 2016-09-18 12:26:47.412 262 11807.02 231.88 52542.28 88888.00 2016-09-18 12:26:47.912 262 11806.94 231.86 52542.23 88888.00 2016-09-18 12:26:48.412 262 11806.96 231.91 52542.28 88888.00 2016-09-18 12:26:48.912 262 11807.08 231.92 52542.30 88888.00 2016-09-18 12:26:49.412 262 11807.09 231.91 52542.30 88888.00 2016-09-18 12:26:49.912 262 11807.00 231.86 52542.27 88888.00 2016-09-18 12:26:50.412 262 11806.91 231.82 52542.27 88888.00 2016-09-18 12:26:50.912 262 11806.98 231.82 52542.25 88888.00 2016-09-18 12:26:51.412 262 11807.09 231.83 52542.25 88888.00 2016-09-18 12:26:51.912 262 11807.04 231.85 52542.25 88888.00 2016-09-18 12:26:52.412 262 11806.95 231.82 52542.26 88888.00 2016-09-18 12:26:52.912 262 11807.00 231.79 52542.18 88888.00 2016-09-18 12:26:53.412 262 11807.20 231.79 52542.09 88888.00 2016-09-18 12:26:53.912 262 11807.28 231.86 52542.09 88888.00 2016-09-18 12:26:54.412 262 11807.18 231.86 52542.10 88888.00 2016-09-18 12:26:54.912 262 11807.11 231.77 52542.09 88888.00 2016-09-18 12:26:55.412 262 11807.04 231.69 52542.10 88888.00 2016-09-18 12:26:55.912 262 11807.04 231.66 52542.12 88888.00 2016-09-18 12:26:56.412 262 11807.11 231.72 52542.11 88888.00 2016-09-18 12:26:56.912 262 11807.10 231.75 52542.13 88888.00 2016-09-18 12:26:57.412 262 11807.03 231.69 52542.13 88888.00 2016-09-18 12:26:57.912 262 11807.03 231.64 52542.12 88888.00 2016-09-18 12:26:58.412 262 11807.13 231.69 52542.14 88888.00 2016-09-18 12:26:58.912 262 11807.18 231.71 52542.14 88888.00 2016-09-18 12:26:59.412 262 11807.18 231.69 52542.09 88888.00 2016-09-18 12:26:59.912 262 11807.12 231.63 52542.04 88888.00 2016-09-18 12:27:00.412 262 11807.10 231.62 52542.03 88888.00 2016-09-18 12:27:00.912 262 11807.11 231.67 52542.03 88888.00 2016-09-18 12:27:01.412 262 11807.13 231.71 52542.09 88888.00 2016-09-18 12:27:01.912 262 11807.09 231.70 52542.08 88888.00 2016-09-18 12:27:02.412 262 11807.02 231.64 52542.08 88888.00 2016-09-18 12:27:02.912 262 11807.05 231.61 52542.06 88888.00 2016-09-18 12:27:03.412 262 11807.14 231.66 52542.03 88888.00 2016-09-18 12:27:03.912 262 11807.21 231.70 52542.01 88888.00 2016-09-18 12:27:04.412 262 11807.14 231.69 52542.01 88888.00 2016-09-18 12:27:04.912 262 11807.10 231.64 52541.97 88888.00 2016-09-18 12:27:05.412 262 11807.25 231.67 52541.86 88888.00 2016-09-18 12:27:05.912 262 11807.35 231.67 52541.84 88888.00 2016-09-18 12:27:06.412 262 11807.45 231.69 52541.77 88888.00 2016-09-18 12:27:06.912 262 11807.34 231.63 52541.78 88888.00 2016-09-18 12:27:07.412 262 11807.20 231.61 52541.82 88888.00 2016-09-18 12:27:07.912 262 11807.20 231.62 52541.86 88888.00 2016-09-18 12:27:08.412 262 11807.26 231.65 52541.85 88888.00 2016-09-18 12:27:08.912 262 11807.30 231.71 52541.83 88888.00 2016-09-18 12:27:09.412 262 11807.26 231.64 52541.84 88888.00 2016-09-18 12:27:09.912 262 11807.18 231.63 52541.79 88888.00 2016-09-18 12:27:10.412 262 11807.17 231.62 52541.79 88888.00 2016-09-18 12:27:10.912 262 11807.30 231.64 52541.79 88888.00 2016-09-18 12:27:11.412 262 11807.36 231.67 52541.78 88888.00 2016-09-18 12:27:11.912 262 11807.33 231.62 52541.69 88888.00 2016-09-18 12:27:12.412 262 11807.22 231.59 52541.69 88888.00 2016-09-18 12:27:12.912 262 11807.21 231.59 52541.70 88888.00 2016-09-18 12:27:13.412 262 11807.31 231.57 52541.70 88888.00 2016-09-18 12:27:13.912 262 11807.33 231.62 52541.67 88888.00 2016-09-18 12:27:14.412 262 11807.19 231.60 52541.70 88888.00 2016-09-18 12:27:14.912 262 11807.10 231.59 52541.74 88888.00 2016-09-18 12:27:15.412 262 11807.13 231.54 52541.72 88888.00 2016-09-18 12:27:15.912 262 11807.20 231.55 52541.76 88888.00 2016-09-18 12:27:16.412 262 11807.21 231.52 52541.79 88888.00 2016-09-18 12:27:16.912 262 11807.17 231.48 52541.79 88888.00 2016-09-18 12:27:17.412 262 11807.17 231.46 52541.79 88888.00 2016-09-18 12:27:17.912 262 11807.26 231.50 52541.81 88888.00 2016-09-18 12:27:18.412 262 11807.31 231.53 52541.83 88888.00 2016-09-18 12:27:18.912 262 11807.34 231.53 52541.70 88888.00 2016-09-18 12:27:19.412 262 11807.29 231.50 52541.72 88888.00 2016-09-18 12:27:19.912 262 11807.35 231.47 52541.72 88888.00 2016-09-18 12:27:20.412 262 11807.44 231.47 52541.70 88888.00 2016-09-18 12:27:20.912 262 11807.31 231.54 52541.86 88888.00 2016-09-18 12:27:21.412 262 11806.95 231.57 52542.11 88888.00 2016-09-18 12:27:21.912 262 11806.86 231.46 52542.09 88888.00 2016-09-18 12:27:22.412 262 11807.02 231.44 52542.00 88888.00 2016-09-18 12:27:22.912 262 11807.11 231.48 52541.99 88888.00 2016-09-18 12:27:23.412 262 11807.07 231.50 52542.01 88888.00 2016-09-18 12:27:23.912 262 11806.98 231.45 52541.96 88888.00 2016-09-18 12:27:24.412 262 11807.05 231.44 52541.91 88888.00 2016-09-18 12:27:24.912 262 11807.13 231.48 52541.86 88888.00 2016-09-18 12:27:25.412 262 11807.04 231.45 52541.83 88888.00 2016-09-18 12:27:25.912 262 11806.99 231.42 52541.79 88888.00 2016-09-18 12:27:26.412 262 11807.04 231.42 52541.83 88888.00 2016-09-18 12:27:26.912 262 11807.11 231.50 52541.88 88888.00 2016-09-18 12:27:27.412 262 11807.04 231.52 52541.92 88888.00 2016-09-18 12:27:27.912 262 11806.99 231.47 52541.92 88888.00 2016-09-18 12:27:28.412 262 11807.09 231.50 52541.90 88888.00 2016-09-18 12:27:28.912 262 11807.13 231.54 52541.90 88888.00 2016-09-18 12:27:29.412 262 11807.09 231.53 52541.91 88888.00 2016-09-18 12:27:29.912 262 11807.00 231.50 52541.96 88888.00 2016-09-18 12:27:30.412 262 11807.00 231.48 52542.01 88888.00 2016-09-18 12:27:30.912 262 11807.08 231.56 52541.97 88888.00 2016-09-18 12:27:31.412 262 11807.02 231.61 52541.96 88888.00 2016-09-18 12:27:31.912 262 11806.92 231.54 52541.95 88888.00 2016-09-18 12:27:32.412 262 11806.93 231.53 52541.96 88888.00 2016-09-18 12:27:32.912 262 11807.03 231.57 52541.97 88888.00 2016-09-18 12:27:33.412 262 11807.02 231.60 52542.00 88888.00 2016-09-18 12:27:33.912 262 11806.94 231.60 52542.00 88888.00 2016-09-18 12:27:34.412 262 11806.96 231.55 52541.99 88888.00 2016-09-18 12:27:34.912 262 11807.05 231.62 52541.97 88888.00 2016-09-18 12:27:35.412 262 11807.02 231.63 52542.01 88888.00 2016-09-18 12:27:35.912 262 11806.94 231.59 52542.04 88888.00 2016-09-18 12:27:36.412 262 11806.94 231.55 52542.01 88888.00 2016-09-18 12:27:36.912 262 11807.03 231.62 52542.00 88888.00 2016-09-18 12:27:37.412 262 11807.02 231.62 52542.00 88888.00 2016-09-18 12:27:37.912 262 11806.94 231.57 52542.03 88888.00 2016-09-18 12:27:38.412 262 11806.84 231.54 52542.05 88888.00 2016-09-18 12:27:38.912 262 11806.87 231.59 52542.09 88888.00 2016-09-18 12:27:39.412 262 11806.86 231.65 52542.09 88888.00 2016-09-18 12:27:39.912 262 11806.85 231.61 52542.11 88888.00 2016-09-18 12:27:40.412 262 11806.86 231.56 52542.11 88888.00 2016-09-18 12:27:40.912 262 11806.94 231.60 52542.09 88888.00 2016-09-18 12:27:41.412 262 11806.90 231.66 52542.11 88888.00 2016-09-18 12:27:41.912 262 11806.74 231.64 52542.16 88888.00 2016-09-18 12:27:42.412 262 11806.74 231.61 52542.16 88888.00 2016-09-18 12:27:42.912 262 11806.79 231.65 52542.21 88888.00 2016-09-18 12:27:43.412 262 11806.76 231.64 52542.28 88888.00 2016-09-18 12:27:43.912 262 11806.66 231.57 52542.26 88888.00 2016-09-18 12:27:44.412 262 11806.66 231.55 52542.26 88888.00 2016-09-18 12:27:44.912 262 11806.74 231.62 52542.27 88888.00 2016-09-18 12:27:45.412 262 11806.56 231.67 52542.34 88888.00 2016-09-18 12:27:45.912 262 11806.41 231.66 52542.39 88888.00 2016-09-18 12:27:46.412 262 11806.57 231.63 52542.34 88888.00 2016-09-18 12:27:46.912 262 11806.56 231.60 52542.34 88888.00 2016-09-18 12:27:47.412 262 11806.64 231.46 52542.25 88888.00 2016-09-18 12:27:47.912 262 11806.79 231.47 52542.12 88888.00 2016-09-18 12:27:48.412 262 11806.86 231.54 52542.12 88888.00 2016-09-18 12:27:48.912 262 11806.76 231.55 52542.16 88888.00 2016-09-18 12:27:49.412 262 11806.66 231.53 52542.20 88888.00 2016-09-18 12:27:49.912 262 11806.78 231.57 52542.17 88888.00 2016-09-18 12:27:50.412 262 11806.92 231.54 52542.11 88888.00 2016-09-18 12:27:50.912 262 11806.82 231.48 52542.12 88888.00 2016-09-18 12:27:51.412 262 11806.85 231.52 52542.06 88888.00 2016-09-18 12:27:51.912 262 11806.98 231.54 52541.99 88888.00 2016-09-18 12:27:52.412 262 11807.04 231.51 52541.93 88888.00 2016-09-18 12:27:52.912 262 11806.95 231.43 52541.92 88888.00 2016-09-18 12:27:53.412 262 11806.98 231.41 52541.93 88888.00 2016-09-18 12:27:53.912 262 11807.08 231.40 52541.93 88888.00 2016-09-18 12:27:54.412 262 11807.10 231.43 52541.88 88888.00 2016-09-18 12:27:54.912 262 11807.01 231.40 52541.84 88888.00 2016-09-18 12:27:55.412 262 11807.00 231.35 52541.83 88888.00 2016-09-18 12:27:55.912 262 11807.09 231.37 52541.83 88888.00 2016-09-18 12:27:56.412 262 11807.05 231.35 52541.82 88888.00 2016-09-18 12:27:56.912 262 11806.92 231.31 52541.92 88888.00 2016-09-18 12:27:57.412 262 11806.93 231.36 52541.96 88888.00 2016-09-18 12:27:57.912 262 11807.08 231.36 52541.91 88888.00 2016-09-18 12:27:58.412 262 11808.06 231.05 52541.07 88888.00 2016-09-18 12:27:58.912 262 11808.48 230.97 52540.70 88888.00 2016-09-18 12:27:59.412 262 11808.50 230.98 52540.63 88888.00 2016-09-18 12:27:59.912 262 11808.60 230.96 52540.59 88888.00 2016-09-18 12:28:00.412 262 11808.65 230.96 52540.62 88888.00 2016-09-18 12:28:00.912 262 11808.75 230.97 52540.61 88888.00 2016-09-18 12:28:01.412 262 11808.85 230.97 52540.54 88888.00 2016-09-18 12:28:01.912 262 11808.89 230.99 52540.51 88888.00 2016-09-18 12:28:02.412 262 11808.92 231.02 52540.47 88888.00 2016-09-18 12:28:02.912 262 11808.96 230.99 52540.47 88888.00 2016-09-18 12:28:03.412 262 11808.96 230.96 52540.49 88888.00 2016-09-18 12:28:03.912 262 11808.94 230.92 52540.44 88888.00 2016-09-18 12:28:04.412 262 11808.79 230.94 52540.50 88888.00 2016-09-18 12:28:04.912 262 11808.75 230.94 52540.50 88888.00 2016-09-18 12:28:05.412 262 11808.77 230.93 52540.50 88888.00 2016-09-18 12:28:05.912 262 11808.79 230.85 52540.49 88888.00 2016-09-18 12:28:06.412 262 11808.83 230.87 52540.46 88888.00 2016-09-18 12:28:06.912 262 11808.80 230.89 52540.52 88888.00 2016-09-18 12:28:07.412 262 11808.83 230.94 52540.54 88888.00 2016-09-18 12:28:07.912 262 11808.88 230.96 52540.49 88888.00 2016-09-18 12:28:08.412 262 11809.01 230.97 52540.43 88888.00 2016-09-18 12:28:08.912 262 11809.13 230.96 52540.34 88888.00 2016-09-18 12:28:09.412 262 11809.13 230.91 52540.29 88888.00 2016-09-18 12:28:09.912 262 11808.94 230.94 52540.41 88888.00 2016-09-18 12:28:10.412 262 11808.85 230.98 52540.45 88888.00 2016-09-18 12:28:10.912 262 11808.80 230.98 52540.51 88888.00 2016-09-18 12:28:11.412 262 11808.72 230.92 52540.55 88888.00 2016-09-18 12:28:11.912 262 11808.69 230.88 52540.61 88888.00 2016-09-18 12:28:12.412 262 11808.67 230.91 52540.62 88888.00 2016-09-18 12:28:12.912 262 11808.68 230.98 52540.62 88888.00 2016-09-18 12:28:13.412 262 11808.68 230.98 52540.65 88888.00 2016-09-18 12:28:13.912 262 11808.71 230.96 52540.63 88888.00 2016-09-18 12:28:14.412 262 11808.70 230.96 52540.61 88888.00 2016-09-18 12:28:14.912 262 11808.68 230.99 52540.63 88888.00 2016-09-18 12:28:15.412 262 11808.66 231.06 52540.67 88888.00 2016-09-18 12:28:15.912 262 11808.58 231.04 52540.73 88888.00 2016-09-18 12:28:16.412 262 11808.50 231.04 52540.78 88888.00 2016-09-18 12:28:16.912 262 11808.43 231.02 52540.76 88888.00 2016-09-18 12:28:17.412 262 11808.43 230.99 52540.75 88888.00 2016-09-18 12:28:17.912 262 11808.53 230.95 52540.69 88888.00 2016-09-18 12:28:18.412 262 11808.62 230.97 52540.68 88888.00 2016-09-18 12:28:18.912 262 11808.67 231.02 52540.68 88888.00 2016-09-18 12:28:19.412 262 11808.69 231.01 52540.67 88888.00 2016-09-18 12:28:19.912 262 11808.67 231.01 52540.67 88888.00 2016-09-18 12:28:20.412 262 11808.67 231.01 52540.64 88888.00 2016-09-18 12:28:20.912 262 11808.59 230.96 52540.64 88888.00 2016-09-18 12:28:21.412 262 11808.52 230.92 52540.71 88888.00 2016-09-18 12:28:21.912 262 11808.51 230.92 52540.71 88888.00 2016-09-18 12:28:22.412 262 11808.50 230.96 52540.71 88888.00 2016-09-18 12:28:22.912 262 11808.51 230.98 52540.71 88888.00 2016-09-18 12:28:23.412 262 11808.56 231.02 52540.70 88888.00 2016-09-18 12:28:23.912 262 11808.61 231.04 52540.70 88888.00 2016-09-18 12:28:24.412 262 11808.61 231.02 52540.72 88888.00 2016-09-18 12:28:24.912 262 11808.60 230.99 52540.69 88888.00 2016-09-18 12:28:25.412 262 11808.54 230.97 52540.70 88888.00 2016-09-18 12:28:25.912 262 11808.45 230.96 52540.71 88888.00 2016-09-18 12:28:26.412 262 11808.40 230.95 52540.73 88888.00 2016-09-18 12:28:26.912 262 11808.40 230.99 52540.77 88888.00 2016-09-18 12:28:27.412 262 11808.41 231.05 52540.79 88888.00 2016-09-18 12:28:27.912 262 11808.49 231.06 52540.76 88888.00 2016-09-18 12:28:28.412 262 11808.60 231.06 52540.65 88888.00 2016-09-18 12:28:28.912 262 11808.56 231.07 52540.67 88888.00 2016-09-18 12:28:29.412 262 11808.48 231.09 52540.71 88888.00 2016-09-18 12:28:29.912 262 11808.34 231.08 52540.72 88888.00 2016-09-18 12:28:30.412 262 11808.31 231.02 52540.71 88888.00 2016-09-18 12:28:30.912 262 11808.35 230.95 52540.67 88888.00 2016-09-18 12:28:31.412 262 11808.43 230.95 52540.62 88888.00 2016-09-18 12:28:31.912 262 11808.56 230.93 52540.60 88888.00 2016-09-18 12:28:32.412 262 11808.67 230.98 52540.60 88888.00 2016-09-18 12:28:32.912 262 11808.59 231.04 52540.63 88888.00 2016-09-18 12:28:33.412 262 11808.50 231.05 52540.68 88888.00 2016-09-18 12:28:33.912 262 11808.41 231.07 52540.71 88888.00 2016-09-18 12:28:34.412 262 11808.33 231.04 52540.67 88888.00 2016-09-18 12:28:34.912 262 11808.30 230.99 52540.64 88888.00 2016-09-18 12:28:35.412 262 11808.35 231.03 52540.69 88888.00 2016-09-18 12:28:35.912 262 11808.42 231.05 52540.69 88888.00 2016-09-18 12:28:36.412 262 11808.42 231.07 52540.67 88888.00 2016-09-18 12:28:36.912 262 11808.40 231.07 52540.68 88888.00 2016-09-18 12:28:37.412 262 11808.39 231.09 52540.67 88888.00 2016-09-18 12:28:37.912 262 11808.39 231.04 52540.67 88888.00 2016-09-18 12:28:38.413 262 11808.33 231.03 52540.71 88888.00 2016-09-18 12:28:38.913 262 11808.27 230.96 52540.75 88888.00 2016-09-18 12:28:39.413 262 11808.30 231.01 52540.73 88888.00 2016-09-18 12:28:39.913 262 11808.34 231.08 52540.70 88888.00 2016-09-18 12:28:40.413 262 11808.39 231.07 52540.67 88888.00 2016-09-18 12:28:40.913 262 11808.43 231.08 52540.62 88888.00 2016-09-18 12:28:41.413 262 11808.37 231.07 52540.64 88888.00 2016-09-18 12:28:41.913 262 11808.40 230.98 52540.58 88888.00 2016-09-18 12:28:42.413 262 11808.39 230.95 52540.49 88888.00 2016-09-18 12:28:42.913 262 11808.36 230.96 52540.51 88888.00 2016-09-18 12:28:43.413 262 11808.43 230.95 52540.55 88888.00 2016-09-18 12:28:43.913 262 11808.48 230.97 52540.61 88888.00 2016-09-18 12:28:44.413 262 11808.42 231.01 52540.63 88888.00 2016-09-18 12:28:44.913 262 11808.40 231.03 52540.61 88888.00 2016-09-18 12:28:45.413 262 11808.35 230.97 52540.61 88888.00 2016-09-18 12:28:45.913 262 11808.32 230.91 52540.61 88888.00 2016-09-18 12:28:46.413 262 11808.31 230.87 52540.60 88888.00 2016-09-18 12:28:46.913 262 11808.35 230.88 52540.58 88888.00 2016-09-18 12:28:47.413 262 11808.48 230.96 52540.54 88888.00 2016-09-18 12:28:47.913 262 11808.44 230.98 52540.54 88888.00 2016-09-18 12:28:48.413 262 11808.39 230.98 52540.60 88888.00 2016-09-18 12:28:48.913 262 11808.31 230.94 52540.63 88888.00 2016-09-18 12:28:49.413 262 11808.27 230.89 52540.62 88888.00 2016-09-18 12:28:49.913 262 11808.23 230.88 52540.64 88888.00 2016-09-18 12:28:50.413 262 11808.23 230.88 52540.68 88888.00 2016-09-18 12:28:50.913 262 11808.31 230.96 52540.70 88888.00 2016-09-18 12:28:51.413 262 11808.74 230.89 52540.43 88888.00 2016-09-18 12:28:51.913 262 11808.92 230.87 52540.32 88888.00 2016-09-18 12:28:52.413 262 11808.88 230.84 52540.26 88888.00 2016-09-18 12:28:52.913 262 11808.85 230.83 52540.24 88888.00 2016-09-18 12:28:53.413 262 11808.80 230.78 52540.27 88888.00 2016-09-18 12:28:53.913 262 11808.79 230.70 52540.31 88888.00 2016-09-18 12:28:54.413 262 11808.78 230.70 52540.29 88888.00 2016-09-18 12:28:54.913 262 11808.84 230.74 52540.27 88888.00 2016-09-18 12:28:55.413 262 11808.87 230.73 52540.24 88888.00 2016-09-18 12:28:55.913 262 11808.88 230.77 52540.25 88888.00 2016-09-18 12:28:56.413 262 11808.92 230.75 52540.26 88888.00 2016-09-18 12:28:56.913 262 11808.91 230.76 52540.26 88888.00 2016-09-18 12:28:57.413 262 11808.88 230.77 52540.26 88888.00 2016-09-18 12:28:57.913 262 11808.85 230.75 52540.24 88888.00 2016-09-18 12:28:58.413 262 11808.81 230.66 52540.25 88888.00 2016-09-18 12:28:58.913 262 11808.80 230.65 52540.20 88888.00 2016-09-18 12:28:59.413 262 11808.81 230.67 52540.19 88888.00 2016-09-18 12:28:59.913 262 11808.89 230.68 52540.17 88888.00 2016-09-18 12:29:00.413 262 11808.97 230.67 52540.18 88888.00 2016-09-18 12:29:00.913 262 11809.00 230.72 52540.18 88888.00 2016-09-18 12:29:01.413 262 11808.98 230.75 52540.19 88888.00 2016-09-18 12:29:01.913 262 11808.93 230.74 52540.16 88888.00 2016-09-18 12:29:02.413 262 11808.86 230.75 52540.18 88888.00 2016-09-18 12:29:02.913 262 11808.77 230.74 52540.20 88888.00 2016-09-18 12:29:03.413 262 11808.77 230.67 52540.17 88888.00 2016-09-18 12:29:03.913 262 11808.80 230.63 52540.12 88888.00 2016-09-18 12:29:04.413 262 11808.83 230.64 52540.11 88888.00 2016-09-18 12:29:04.913 262 11808.86 230.73 52540.11 88888.00 2016-09-18 12:29:05.413 262 11808.94 230.76 52540.14 88888.00 2016-09-18 12:29:05.913 262 11809.01 230.79 52540.15 88888.00 2016-09-18 12:29:06.413 262 11808.97 230.75 52540.17 88888.00 2016-09-18 12:29:06.913 262 11808.88 230.72 52540.20 88888.00 2016-09-18 12:29:07.413 262 11808.80 230.70 52540.20 88888.00 2016-09-18 12:29:07.913 262 11808.76 230.67 52540.19 88888.00 2016-09-18 12:29:08.413 262 11808.74 230.62 52540.24 88888.00 2016-09-18 12:29:08.913 262 11808.77 230.60 52540.26 88888.00 2016-09-18 12:29:09.413 262 11808.83 230.65 52540.25 88888.00 2016-09-18 12:29:09.913 262 11808.86 230.70 52540.29 88888.00 2016-09-18 12:29:10.413 262 11808.87 230.73 52540.29 88888.00 2016-09-18 12:29:10.913 262 11808.86 230.73 52540.29 88888.00 2016-09-18 12:29:11.413 262 11808.81 230.70 52540.34 88888.00 2016-09-18 12:29:11.913 262 11808.71 230.67 52540.31 88888.00 2016-09-18 12:29:12.413 262 11808.69 230.65 52540.25 88888.00 2016-09-18 12:29:12.913 262 11808.74 230.65 52540.26 88888.00 2016-09-18 12:29:13.413 262 11808.77 230.67 52540.28 88888.00 2016-09-18 12:29:13.913 262 11808.83 230.69 52540.26 88888.00 2016-09-18 12:29:14.413 262 11808.92 230.69 52540.23 88888.00 2016-09-18 12:29:14.913 262 11808.93 230.69 52540.24 88888.00 2016-09-18 12:29:15.413 262 11808.79 230.67 52540.25 88888.00 2016-09-18 12:29:15.913 262 11808.71 230.67 52540.27 88888.00 2016-09-18 12:29:16.413 262 11808.68 230.65 52540.28 88888.00 2016-09-18 12:29:16.913 262 11808.69 230.64 52540.28 88888.00 2016-09-18 12:29:17.413 262 11808.71 230.64 52540.27 88888.00 2016-09-18 12:29:17.913 262 11808.78 230.62 52540.28 88888.00 2016-09-18 12:29:18.413 262 11808.79 230.66 52540.26 88888.00 2016-09-18 12:29:18.913 262 11808.75 230.68 52540.27 88888.00 2016-09-18 12:29:19.413 262 11808.69 230.64 52540.29 88888.00 2016-09-18 12:29:19.913 262 11808.61 230.59 52540.28 88888.00 2016-09-18 12:29:20.413 262 11808.61 230.58 52540.25 88888.00 2016-09-18 12:29:20.913 262 11808.68 230.58 52540.23 88888.00 2016-09-18 12:29:21.413 262 11808.76 230.57 52540.25 88888.00 2016-09-18 12:29:21.913 262 11808.80 230.60 52540.25 88888.00 2016-09-18 12:29:22.413 262 11808.77 230.63 52540.25 88888.00 2016-09-18 12:29:22.913 262 11808.70 230.56 52540.21 88888.00 2016-09-18 12:29:23.413 262 11808.62 230.51 52540.21 88888.00 2016-09-18 12:29:23.913 262 11808.67 230.51 52540.21 88888.00 2016-09-18 12:29:24.413 262 11808.70 230.53 52540.24 88888.00 2016-09-18 12:29:24.913 262 11808.76 230.53 52540.24 88888.00 2016-09-18 12:29:25.413 262 11808.74 230.55 52540.24 88888.00 2016-09-18 12:29:25.913 262 11808.66 230.55 52540.20 88888.00 2016-09-18 12:29:26.413 262 11808.60 230.47 52540.25 88888.00 2016-09-18 12:29:26.913 262 11808.61 230.44 52540.25 88888.00 2016-09-18 12:29:27.413 262 11808.67 230.49 52540.25 88888.00 2016-09-18 12:29:27.913 262 11808.76 230.54 52540.25 88888.00 2016-09-18 12:29:28.413 262 11808.79 230.57 52540.26 88888.00 2016-09-18 12:29:28.913 262 11808.75 230.55 52540.24 88888.00 2016-09-18 12:29:29.413 262 11808.65 230.49 52540.20 88888.00 2016-09-18 12:29:29.913 262 11808.58 230.45 52540.17 88888.00 2016-09-18 12:29:30.413 262 11808.59 230.45 52540.21 88888.00 2016-09-18 12:29:30.913 262 11808.67 230.49 52540.25 88888.00 2016-09-18 12:29:31.413 262 11808.72 230.53 52540.24 88888.00 2016-09-18 12:29:31.913 262 11808.71 230.53 52540.21 88888.00 2016-09-18 12:29:32.413 262 11808.68 230.51 52540.19 88888.00 2016-09-18 12:29:32.913 262 11808.65 230.51 52540.19 88888.00 2016-09-18 12:29:33.413 262 11808.58 230.53 52540.17 88888.00 2016-09-18 12:29:33.913 262 11808.65 230.58 52540.15 88888.00 2016-09-18 12:29:34.413 262 11808.71 230.58 52540.17 88888.00 2016-09-18 12:29:34.913 262 11808.69 230.62 52540.19 88888.00 2016-09-18 12:29:35.413 262 11808.60 230.62 52540.19 88888.00 2016-09-18 12:29:35.913 262 11808.53 230.55 52540.21 88888.00 2016-09-18 12:29:36.413 262 11808.56 230.54 52540.19 88888.00 2016-09-18 12:29:36.913 262 11808.61 230.54 52540.19 88888.00 2016-09-18 12:29:37.413 262 11808.67 230.60 52540.20 88888.00 2016-09-18 12:29:37.913 262 11808.67 230.66 52540.19 88888.00 2016-09-18 12:29:38.413 262 11808.62 230.67 52540.19 88888.00 2016-09-18 12:29:38.913 262 11808.54 230.65 52540.18 88888.00 2016-09-18 12:29:39.413 262 11808.49 230.62 52540.17 88888.00 2016-09-18 12:29:39.913 262 11808.50 230.64 52540.17 88888.00 2016-09-18 12:29:40.413 262 11808.58 230.64 52540.19 88888.00 2016-09-18 12:29:40.913 262 11808.60 230.67 52540.19 88888.00 2016-09-18 12:29:41.413 262 11808.57 230.68 52540.18 88888.00 2016-09-18 12:29:41.913 262 11808.50 230.74 52540.25 88888.00 2016-09-18 12:29:42.413 262 11808.42 230.68 52540.32 88888.00 2016-09-18 12:29:42.913 262 11808.43 230.65 52540.31 88888.00 2016-09-18 12:29:43.413 262 11808.53 230.67 52540.27 88888.00 2016-09-18 12:29:43.913 262 11808.61 230.74 52540.27 88888.00 2016-09-18 12:29:44.413 262 11808.60 230.74 52540.29 88888.00 2016-09-18 12:29:44.913 262 11808.56 230.74 52540.28 88888.00 2016-09-18 12:29:45.413 262 11808.49 230.70 52540.24 88888.00 2016-09-18 12:29:45.913 262 11808.44 230.64 52540.23 88888.00 2016-09-18 12:29:46.413 262 11808.45 230.66 52540.20 88888.00 2016-09-18 12:29:46.913 262 11808.52 230.68 52540.21 88888.00 2016-09-18 12:29:47.413 262 11808.60 230.73 52540.21 88888.00 2016-09-18 12:29:47.913 262 11808.61 230.74 52540.21 88888.00 2016-09-18 12:29:48.413 262 11808.53 230.75 52540.21 88888.00 2016-09-18 12:29:48.913 262 11808.40 230.75 52540.23 88888.00 2016-09-18 12:29:49.413 262 11808.39 230.73 52540.26 88888.00 2016-09-18 12:29:49.913 262 11808.47 230.74 52540.28 88888.00 2016-09-18 12:29:50.413 262 11808.57 230.74 52540.31 88888.00 2016-09-18 12:29:50.913 262 11808.57 230.78 52540.28 88888.00 2016-09-18 12:29:51.413 262 11808.49 230.73 52540.31 88888.00 2016-09-18 12:29:51.913 262 11808.41 230.69 52540.32 88888.00 2016-09-18 12:29:52.413 262 11808.41 230.68 52540.29 88888.00 2016-09-18 12:29:52.913 262 11808.42 230.69 52540.31 88888.00 2016-09-18 12:29:53.413 262 11808.50 230.72 52540.27 88888.00 2016-09-18 12:29:53.913 262 11808.57 230.76 52540.28 88888.00 2016-09-18 12:29:54.413 262 11808.51 230.75 52540.26 88888.00 2016-09-18 12:29:54.913 262 11808.45 230.67 52540.26 88888.00 2016-09-18 12:29:55.413 262 11808.42 230.64 52540.26 88888.00 2016-09-18 12:29:55.913 262 11808.43 230.65 52540.26 88888.00 2016-09-18 12:29:56.413 262 11808.53 230.67 52540.26 88888.00 2016-09-18 12:29:56.913 262 11808.59 230.72 52540.31 88888.00 2016-09-18 12:29:57.413 262 11808.58 230.78 52540.31 88888.00 2016-09-18 12:29:57.913 262 11808.50 230.80 52540.29 88888.00 2016-09-18 12:29:58.413 262 11808.43 230.75 52540.29 88888.00 2016-09-18 12:29:58.913 262 11808.40 230.72 52540.24 88888.00 2016-09-18 12:29:59.413 262 11808.49 230.73 52540.23 88888.00 2016-09-18 12:29:59.913 262 11808.57 230.78 52540.26 88888.00 2016-09-18 12:30:00.413 262 11808.61 230.79 52540.24 88888.00 2016-09-18 12:30:00.913 262 11808.61 230.79 52540.21 88888.00 2016-09-18 12:30:01.413 262 11808.53 230.73 52540.23 88888.00 2016-09-18 12:30:01.913 262 11808.48 230.69 52540.27 88888.00 2016-09-18 12:30:02.413 262 11808.49 230.70 52540.29 88888.00 2016-09-18 12:30:02.913 262 11808.52 230.67 52540.28 88888.00 2016-09-18 12:30:03.413 262 11808.57 230.73 52540.27 88888.00 2016-09-18 12:30:03.913 262 11808.60 230.74 52540.24 88888.00 2016-09-18 12:30:04.413 262 11808.60 230.73 52540.26 88888.00 2016-09-18 12:30:04.913 262 11808.53 230.70 52540.27 88888.00 2016-09-18 12:30:05.413 262 11808.43 230.70 52540.26 88888.00 2016-09-18 12:30:05.913 262 11808.47 230.72 52540.24 88888.00 2016-09-18 12:30:06.413 262 11808.57 230.72 52540.20 88888.00 2016-09-18 12:30:06.913 262 11808.61 230.77 52540.21 88888.00 2016-09-18 12:30:07.413 262 11808.59 230.78 52540.25 88888.00 2016-09-18 12:30:07.913 262 11808.54 230.76 52540.24 88888.00 2016-09-18 12:30:08.413 262 11808.49 230.72 52540.21 88888.00 2016-09-18 12:30:08.913 262 11808.41 230.70 52540.25 88888.00 2016-09-18 12:30:09.413 262 11808.47 230.70 52540.26 88888.00 2016-09-18 12:30:09.913 262 11808.56 230.73 52540.26 88888.00 2016-09-18 12:30:10.413 262 11808.58 230.80 52540.26 88888.00 2016-09-18 12:30:10.913 262 11808.53 230.82 52540.26 88888.00 2016-09-18 12:30:11.413 262 11808.47 230.84 52540.26 88888.00 2016-09-18 12:30:11.913 262 11808.39 230.79 52540.25 88888.00 2016-09-18 12:30:12.413 262 11808.34 230.76 52540.25 88888.00 2016-09-18 12:30:12.913 262 11808.48 230.74 52540.26 88888.00 2016-09-18 12:30:13.413 262 11808.56 230.79 52540.24 88888.00 2016-09-18 12:30:13.913 262 11808.54 230.82 52540.27 88888.00 2016-09-18 12:30:14.413 262 11808.48 230.79 52540.29 88888.00 2016-09-18 12:30:14.913 262 11808.41 230.79 52540.28 88888.00 2016-09-18 12:30:15.413 262 11808.33 230.74 52540.26 88888.00 2016-09-18 12:30:15.913 262 11808.33 230.75 52540.28 88888.00 2016-09-18 12:30:16.413 262 11808.39 230.79 52540.25 88888.00 2016-09-18 12:30:16.913 262 11808.45 230.79 52540.26 88888.00 2016-09-18 12:30:17.413 262 11808.41 230.83 52540.27 88888.00 2016-09-18 12:30:17.913 262 11808.34 230.86 52540.29 88888.00 2016-09-18 12:30:18.413 262 11808.31 230.85 52540.26 88888.00 2016-09-18 12:30:18.913 262 11808.32 230.82 52540.25 88888.00 2016-09-18 12:30:19.413 262 11808.42 230.85 52540.25 88888.00 2016-09-18 12:30:19.913 262 11808.50 230.89 52540.26 88888.00 2016-09-18 12:30:20.413 262 11808.49 230.93 52540.26 88888.00 2016-09-18 12:30:20.913 262 11808.44 230.94 52540.27 88888.00 2016-09-18 12:30:21.413 262 11808.34 230.88 52540.32 88888.00 2016-09-18 12:30:21.913 262 11808.28 230.86 52540.33 88888.00 2016-09-18 12:30:22.413 262 11808.30 230.88 52540.34 88888.00 2016-09-18 12:30:22.913 262 11808.36 230.95 52540.31 88888.00 2016-09-18 12:30:23.413 262 11808.45 230.98 52540.26 88888.00 2016-09-18 12:30:23.913 262 11808.49 231.02 52540.24 88888.00 2016-09-18 12:30:24.413 262 11808.49 231.01 52540.26 88888.00 2016-09-18 12:30:24.913 262 11808.43 230.94 52540.25 88888.00 2016-09-18 12:30:25.413 262 11808.40 230.91 52540.24 88888.00 2016-09-18 12:30:25.913 262 11808.37 230.93 52540.26 88888.00 2016-09-18 12:30:26.413 262 11808.41 230.93 52540.24 88888.00 2016-09-18 12:30:26.913 262 11808.49 230.92 52540.23 88888.00 2016-09-18 12:30:27.413 262 11808.53 230.98 52540.27 88888.00 2016-09-18 12:30:27.913 262 11808.58 231.03 52540.31 88888.00 2016-09-18 12:30:28.413 262 11808.58 230.99 52540.27 88888.00 2016-09-18 12:30:28.913 262 11808.52 230.97 52540.27 88888.00 2016-09-18 12:30:29.413 262 11808.45 230.93 52540.26 88888.00 2016-09-18 12:30:29.913 262 11808.42 230.92 52540.21 88888.00 2016-09-18 12:30:30.413 262 11808.45 230.86 52540.18 88888.00 2016-09-18 12:30:30.913 262 11808.53 230.88 52540.19 88888.00 2016-09-18 12:30:31.413 262 11808.62 230.95 52540.20 88888.00 2016-09-18 12:30:31.913 262 11808.61 230.98 52540.19 88888.00 2016-09-18 12:30:32.413 262 11808.61 230.93 52540.21 88888.00 2016-09-18 12:30:32.913 262 11808.59 230.86 52540.17 88888.00 2016-09-18 12:30:33.413 262 11808.53 230.83 52540.18 88888.00 2016-09-18 12:30:33.913 262 11808.50 230.79 52540.23 88888.00 2016-09-18 12:30:34.413 262 11808.53 230.80 52540.23 88888.00 2016-09-18 12:30:34.913 262 11808.59 230.83 52540.23 88888.00 2016-09-18 12:30:35.413 262 11808.61 230.87 52540.24 88888.00 2016-09-18 12:30:35.913 262 11808.62 230.87 52540.23 88888.00 2016-09-18 12:30:36.413 262 11808.57 230.83 52540.23 88888.00 2016-09-18 12:30:36.913 262 11808.47 230.82 52540.26 88888.00 2016-09-18 12:30:37.413 262 11808.41 230.77 52540.24 88888.00 2016-09-18 12:30:37.913 262 11808.45 230.74 52540.21 88888.00 2016-09-18 12:30:38.413 262 11808.53 230.73 52540.20 88888.00 2016-09-18 12:30:38.913 262 11808.54 230.72 52540.24 88888.00 2016-09-18 12:30:39.413 262 11808.56 230.73 52540.25 88888.00 2016-09-18 12:30:39.913 262 11808.51 230.73 52540.27 88888.00 2016-09-18 12:30:40.413 262 11808.41 230.68 52540.27 88888.00 2016-09-18 12:30:40.913 262 11808.40 230.67 52540.26 88888.00 2016-09-18 12:30:41.413 262 11808.44 230.73 52540.27 88888.00 2016-09-18 12:30:41.913 262 11808.50 230.76 52540.32 88888.00 2016-09-18 12:30:42.413 262 11808.48 230.78 52540.35 88888.00 2016-09-18 12:30:42.913 262 11808.43 230.76 52540.35 88888.00 2016-09-18 12:30:43.413 262 11808.28 230.69 52540.35 88888.00 2016-09-18 12:30:43.913 262 11808.26 230.72 52540.36 88888.00 2016-09-18 12:30:44.413 262 11808.35 230.73 52540.33 88888.00 2016-09-18 12:30:44.913 262 11808.41 230.77 52540.33 88888.00 2016-09-18 12:30:45.413 262 11808.45 230.79 52540.29 88888.00 2016-09-18 12:30:45.913 262 11808.40 230.77 52540.25 88888.00 2016-09-18 12:30:46.413 262 11808.32 230.76 52540.25 88888.00 2016-09-18 12:30:46.913 262 11808.31 230.73 52540.31 88888.00 2016-09-18 12:30:47.413 262 11808.37 230.69 52540.35 88888.00 2016-09-18 12:30:47.913 262 11808.44 230.76 52540.31 88888.00 2016-09-18 12:30:48.413 262 11808.49 230.79 52540.26 88888.00 2016-09-18 12:30:48.913 262 11808.41 230.79 52540.26 88888.00 2016-09-18 12:30:49.413 262 11808.34 230.73 52540.26 88888.00 2016-09-18 12:30:49.913 262 11808.30 230.73 52540.29 88888.00 2016-09-18 12:30:50.413 262 11808.34 230.76 52540.26 88888.00 2016-09-18 12:30:50.913 262 11808.39 230.76 52540.25 88888.00 2016-09-18 12:30:51.413 262 11808.37 230.73 52540.26 88888.00 2016-09-18 12:30:51.913 262 11808.32 230.72 52540.27 88888.00 2016-09-18 12:30:52.413 262 11808.25 230.70 52540.27 88888.00 2016-09-18 12:30:52.913 262 11808.28 230.73 52540.21 88888.00 2016-09-18 12:30:53.413 262 11808.34 230.72 52540.21 88888.00 2016-09-18 12:30:53.913 262 11808.40 230.79 52540.26 88888.00 2016-09-18 12:30:54.413 262 11808.39 230.85 52540.26 88888.00 2016-09-18 12:30:54.913 262 11808.31 230.78 52540.27 88888.00 2016-09-18 12:30:55.413 262 11808.22 230.72 52540.31 88888.00 2016-09-18 12:30:55.913 262 11808.22 230.73 52540.33 88888.00 2016-09-18 12:30:56.413 262 11808.34 230.77 52540.36 88888.00 2016-09-18 12:30:56.913 262 11808.36 230.78 52540.37 88888.00 2016-09-18 12:30:57.413 262 11808.37 230.73 52540.37 88888.00 2016-09-18 12:30:57.913 262 11808.31 230.73 52540.35 88888.00 2016-09-18 12:30:58.413 262 11808.27 230.74 52540.37 88888.00 2016-09-18 12:30:58.913 262 11808.30 230.70 52540.41 88888.00 2016-09-18 12:30:59.413 262 11808.39 230.69 52540.43 88888.00 2016-09-18 12:30:59.913 262 11808.41 230.73 52540.37 88888.00 2016-09-18 12:31:00.413 262 11808.36 230.72 52540.37 88888.00 2016-09-18 12:31:00.913 262 11808.27 230.66 52540.42 88888.00 2016-09-18 12:31:01.413 262 11808.26 230.65 52540.41 88888.00 2016-09-18 12:31:01.913 262 11808.30 230.70 52540.37 88888.00 2016-09-18 12:31:02.413 262 11808.37 230.74 52540.31 88888.00 2016-09-18 12:31:02.913 262 11808.36 230.77 52540.34 88888.00 2016-09-18 12:31:03.413 262 11808.27 230.75 52540.37 88888.00 2016-09-18 12:31:03.913 262 11808.22 230.70 52540.36 88888.00 2016-09-18 12:31:04.413 262 11808.23 230.72 52540.37 88888.00 2016-09-18 12:31:04.913 262 11808.31 230.78 52540.37 88888.00 2016-09-18 12:31:05.413 262 11808.35 230.79 52540.35 88888.00 2016-09-18 12:31:05.913 262 11808.32 230.77 52540.32 88888.00 2016-09-18 12:31:06.413 262 11808.26 230.75 52540.35 88888.00 2016-09-18 12:31:06.913 262 11808.22 230.74 52540.37 88888.00 2016-09-18 12:31:07.413 262 11808.26 230.72 52540.35 88888.00 2016-09-18 12:31:07.913 262 11808.31 230.77 52540.33 88888.00 2016-09-18 12:31:08.413 262 11808.32 230.80 52540.31 88888.00 2016-09-18 12:31:08.913 262 11808.26 230.80 52540.27 88888.00 2016-09-18 12:31:09.404 262 11808.19 230.77 52540.25 88888.00 2016-09-18 12:31:09.904 262 11808.22 230.76 52540.24 88888.00 2016-09-18 12:31:10.404 262 11808.27 230.80 52540.32 88888.00 2016-09-18 12:31:10.904 262 11808.35 230.83 52540.36 88888.00 2016-09-18 12:31:11.404 262 11808.31 230.85 52540.36 88888.00 2016-09-18 12:31:11.904 262 11808.19 230.80 52540.38 88888.00 2016-09-18 12:31:12.404 262 11808.15 230.78 52540.41 88888.00 2016-09-18 12:31:12.904 262 11808.18 230.79 52540.42 88888.00 2016-09-18 12:31:13.404 262 11808.30 230.82 52540.41 88888.00 2016-09-18 12:31:13.904 262 11808.32 230.85 52540.42 88888.00 2016-09-18 12:31:14.404 262 11808.27 230.85 52540.42 88888.00 2016-09-18 12:31:14.904 262 11808.21 230.79 52540.41 88888.00 2016-09-18 12:31:15.404 262 11808.19 230.76 52540.40 88888.00 2016-09-18 12:31:15.904 262 11808.24 230.77 52540.41 88888.00 2016-09-18 12:31:16.404 262 11808.32 230.80 52540.41 88888.00 2016-09-18 12:31:16.904 262 11808.31 230.84 52540.40 88888.00 2016-09-18 12:31:17.404 262 11808.21 230.85 52540.36 88888.00 2016-09-18 12:31:17.904 262 11808.13 230.84 52540.41 88888.00 2016-09-18 12:31:18.404 262 11808.13 230.80 52540.43 88888.00 2016-09-18 12:31:18.904 262 11808.21 230.83 52540.43 88888.00 2016-09-18 12:31:19.404 262 11808.26 230.83 52540.43 88888.00 2016-09-18 12:31:19.904 262 11808.22 230.91 52540.45 88888.00 2016-09-18 12:31:20.404 262 11808.12 230.88 52540.44 88888.00 2016-09-18 12:31:20.904 262 11808.04 230.85 52540.44 88888.00 2016-09-18 12:31:21.404 262 11808.12 230.85 52540.46 88888.00 2016-09-18 12:31:21.904 262 11808.19 230.86 52540.49 88888.00 2016-09-18 12:31:22.404 262 11808.21 230.89 52540.50 88888.00 2016-09-18 12:31:22.904 262 11808.12 230.86 52540.49 88888.00 2016-09-18 12:31:23.404 262 11808.04 230.87 52540.47 88888.00 2016-09-18 12:31:23.904 262 11808.04 230.88 52540.46 88888.00 2016-09-18 12:31:24.404 262 11808.13 230.89 52540.49 88888.00 2016-09-18 12:31:24.904 262 11808.16 230.91 52540.50 88888.00 2016-09-18 12:31:25.404 262 11808.09 230.93 52540.50 88888.00 2016-09-18 12:31:25.904 262 11808.04 230.91 52540.49 88888.00 2016-09-18 12:31:26.404 262 11808.02 230.85 52540.47 88888.00 2016-09-18 12:31:26.904 262 11808.09 230.88 52540.43 88888.00 2016-09-18 12:31:27.404 262 11808.16 230.88 52540.44 88888.00 2016-09-18 12:31:27.904 262 11808.17 230.89 52540.41 88888.00 2016-09-18 12:31:28.404 262 11808.08 230.85 52540.37 88888.00 2016-09-18 12:31:28.904 262 11808.00 230.83 52540.38 88888.00 2016-09-18 12:31:29.404 262 11808.06 230.85 52540.41 88888.00 2016-09-18 12:31:29.904 262 11808.13 230.89 52540.42 88888.00 2016-09-18 12:31:30.404 262 11808.14 230.93 52540.42 88888.00 2016-09-18 12:31:30.904 262 11808.06 230.97 52540.41 88888.00 2016-09-18 12:31:31.404 262 11807.96 230.99 52540.38 88888.00 2016-09-18 12:31:31.904 262 11808.00 230.97 52540.37 88888.00 2016-09-18 12:31:32.404 262 11808.10 230.97 52540.40 88888.00 2016-09-18 12:31:32.904 262 11808.21 230.99 52540.41 88888.00 2016-09-18 12:31:33.404 262 11808.19 230.97 52540.42 88888.00 2016-09-18 12:31:33.904 262 11808.10 230.92 52540.43 88888.00 2016-09-18 12:31:34.404 262 11808.04 230.91 52540.42 88888.00 2016-09-18 12:31:34.904 262 11808.07 230.88 52540.40 88888.00 2016-09-18 12:31:35.404 262 11808.16 230.89 52540.41 88888.00 2016-09-18 12:31:35.904 262 11808.24 230.97 52540.43 88888.00 2016-09-18 12:31:36.404 262 11808.23 231.01 52540.42 88888.00 2016-09-18 12:31:36.904 262 11808.14 230.98 52540.37 88888.00 2016-09-18 12:31:37.404 262 11808.12 230.92 52540.36 88888.00 2016-09-18 12:31:37.904 262 11808.17 230.94 52540.35 88888.00 2016-09-18 12:31:38.404 262 11808.14 231.03 52540.38 88888.00 2016-09-18 12:31:38.904 262 11808.15 231.08 52540.44 88888.00 2016-09-18 12:31:39.404 262 11808.15 231.08 52540.44 88888.00 2016-09-18 12:31:39.904 262 11808.12 231.03 52540.43 88888.00 2016-09-18 12:31:40.404 262 11808.07 231.01 52540.44 88888.00 2016-09-18 12:31:40.904 262 11808.13 230.98 52540.40 88888.00 2016-09-18 12:31:41.404 262 11808.21 231.06 52540.38 88888.00 2016-09-18 12:31:41.904 262 11808.25 231.06 52540.38 88888.00 2016-09-18 12:31:42.404 262 11808.25 231.04 52540.38 88888.00 2016-09-18 12:31:42.904 262 11808.22 231.05 52540.41 88888.00 2016-09-18 12:31:43.404 262 11808.17 231.05 52540.40 88888.00 2016-09-18 12:31:43.904 262 11808.15 231.02 52540.41 88888.00 2016-09-18 12:31:44.404 262 11808.22 231.04 52540.43 88888.00 2016-09-18 12:31:44.904 262 11808.32 231.06 52540.40 88888.00 2016-09-18 12:31:45.404 262 11808.41 231.06 52540.37 88888.00 2016-09-18 12:31:45.904 262 11808.41 231.06 52540.33 88888.00 2016-09-18 12:31:46.404 262 11808.35 231.04 52540.34 88888.00 2016-09-18 12:31:46.904 262 11808.32 230.99 52540.35 88888.00 2016-09-18 12:31:47.404 262 11808.32 231.01 52540.37 88888.00 2016-09-18 12:31:47.904 262 11808.36 230.99 52540.38 88888.00 2016-09-18 12:31:48.404 262 11808.44 230.98 52540.38 88888.00 2016-09-18 12:31:48.904 262 11808.51 231.03 52540.37 88888.00 2016-09-18 12:31:49.404 262 11808.61 231.03 52540.34 88888.00 2016-09-18 12:31:49.904 262 11808.65 231.03 52540.34 88888.00 2016-09-18 12:31:50.404 262 11808.63 230.99 52540.37 88888.00 2016-09-18 12:31:50.904 262 11808.58 230.97 52540.35 88888.00 2016-09-18 12:31:51.404 262 11808.51 230.94 52540.33 88888.00 2016-09-18 12:31:51.904 262 11808.51 230.91 52540.35 88888.00 2016-09-18 12:31:52.404 262 11808.58 230.88 52540.34 88888.00 2016-09-18 12:31:52.904 262 11808.63 230.93 52540.33 88888.00 2016-09-18 12:31:53.404 262 11808.74 230.95 52540.32 88888.00 2016-09-18 12:31:53.904 262 11808.77 230.96 52540.33 88888.00 2016-09-18 12:31:54.404 262 11808.77 230.96 52540.34 88888.00 2016-09-18 12:31:54.904 262 11808.71 231.03 52540.33 88888.00 2016-09-18 12:31:55.404 262 11808.67 231.01 52540.35 88888.00 2016-09-18 12:31:55.904 262 11808.59 230.95 52540.34 88888.00 2016-09-18 12:31:56.404 262 11808.58 230.92 52540.34 88888.00 2016-09-18 12:31:56.904 262 11808.58 230.91 52540.33 88888.00 2016-09-18 12:31:57.404 262 11808.61 230.91 52540.28 88888.00 2016-09-18 12:31:57.904 262 11808.68 230.93 52540.27 88888.00 2016-09-18 12:31:58.404 262 11808.75 231.01 52540.29 88888.00 2016-09-18 12:31:58.904 262 11808.76 231.06 52540.25 88888.00 2016-09-18 12:31:59.404 262 11808.79 231.09 52540.24 88888.00 2016-09-18 12:31:59.904 262 11808.77 231.08 52540.23 88888.00 2016-09-18 12:32:00.404 262 11808.77 231.08 52540.18 88888.00 2016-09-18 12:32:00.904 262 11808.70 230.99 52540.18 88888.00 2016-09-18 12:32:01.404 262 11808.65 230.99 52540.21 88888.00 2016-09-18 12:32:01.904 262 11808.61 230.97 52540.23 88888.00 2016-09-18 12:32:02.404 262 11808.58 230.99 52540.21 88888.00 2016-09-18 12:32:02.904 262 11808.60 230.91 52540.23 88888.00 2016-09-18 12:32:03.404 262 11808.63 230.95 52540.26 88888.00 2016-09-18 12:32:03.904 262 11808.68 231.01 52540.25 88888.00 2016-09-18 12:32:04.404 262 11808.74 231.01 52540.20 88888.00 2016-09-18 12:32:04.904 262 11808.75 231.02 52540.23 88888.00 2016-09-18 12:32:05.404 262 11808.75 231.02 52540.25 88888.00 2016-09-18 12:32:05.904 262 11808.69 231.03 52540.23 88888.00 2016-09-18 12:32:06.404 262 11808.60 231.03 52540.21 88888.00 2016-09-18 12:32:06.904 262 11808.56 230.99 52540.23 88888.00 2016-09-18 12:32:07.404 262 11808.57 230.98 52540.21 88888.00 2016-09-18 12:32:07.904 262 11808.57 230.98 52540.24 88888.00 2016-09-18 12:32:08.404 262 11808.60 231.02 52540.25 88888.00 2016-09-18 12:32:08.904 262 11808.60 231.05 52540.28 88888.00 2016-09-18 12:32:09.404 262 11808.69 231.03 52540.32 88888.00 2016-09-18 12:32:09.904 262 11808.75 231.04 52540.33 88888.00 2016-09-18 12:32:10.404 262 11808.70 231.06 52540.36 88888.00 2016-09-18 12:32:10.904 262 11808.63 231.06 52540.35 88888.00 2016-09-18 12:32:11.404 262 11808.61 231.02 52540.34 88888.00 2016-09-18 12:32:11.904 262 11808.54 230.99 52540.38 88888.00 2016-09-18 12:32:12.404 262 11808.51 230.97 52540.38 88888.00 2016-09-18 12:32:12.904 262 11808.53 230.99 52540.37 88888.00 2016-09-18 12:32:13.404 262 11808.58 230.98 52540.38 88888.00 2016-09-18 12:32:13.904 262 11808.61 230.98 52540.36 88888.00 2016-09-18 12:32:14.404 262 11808.63 231.01 52540.33 88888.00 2016-09-18 12:32:14.904 262 11808.66 230.97 52540.29 88888.00 2016-09-18 12:32:15.404 262 11808.66 230.97 52540.31 88888.00 2016-09-18 12:32:15.904 262 11808.61 230.99 52540.31 88888.00 2016-09-18 12:32:16.404 262 11808.57 230.94 52540.27 88888.00 2016-09-18 12:32:16.904 262 11808.52 230.92 52540.28 88888.00 2016-09-18 12:32:17.404 262 11808.50 230.93 52540.33 88888.00 2016-09-18 12:32:17.904 262 11808.53 230.96 52540.32 88888.00 2016-09-18 12:32:18.404 262 11808.63 230.98 52540.28 88888.00 2016-09-18 12:32:18.904 262 11808.67 230.99 52540.29 88888.00 2016-09-18 12:32:19.404 262 11808.68 230.97 52540.34 88888.00 2016-09-18 12:32:19.904 262 11808.67 230.94 52540.28 88888.00 2016-09-18 12:32:20.404 262 11808.67 230.94 52540.20 88888.00 2016-09-18 12:32:20.904 262 11808.65 230.95 52540.27 88888.00 2016-09-18 12:32:21.404 262 11808.60 230.93 52540.26 88888.00 2016-09-18 12:32:21.904 262 11808.52 230.93 52540.25 88888.00 2016-09-18 12:32:22.404 262 11808.56 230.92 52540.24 88888.00 2016-09-18 12:32:22.904 262 11808.58 230.94 52540.27 88888.00 2016-09-18 12:32:23.404 262 11808.63 230.96 52540.26 88888.00 2016-09-18 12:32:23.904 262 11808.68 231.01 52540.31 88888.00 2016-09-18 12:32:24.404 262 11808.69 231.01 52540.34 88888.00 2016-09-18 12:32:24.904 262 11808.70 231.03 52540.29 88888.00 2016-09-18 12:32:25.404 262 11808.68 230.98 52540.27 88888.00 2016-09-18 12:32:25.904 262 11808.66 230.95 52540.29 88888.00 2016-09-18 12:32:26.404 262 11808.60 230.94 52540.28 88888.00 2016-09-18 12:32:26.904 262 11808.58 230.93 52540.31 88888.00 2016-09-18 12:32:27.404 262 11808.60 230.94 52540.27 88888.00 2016-09-18 12:32:27.904 262 11808.67 230.91 52540.24 88888.00 2016-09-18 12:32:28.404 262 11808.76 230.93 52540.18 88888.00 2016-09-18 12:32:28.904 262 11808.80 230.98 52540.15 88888.00 2016-09-18 12:32:29.404 262 11808.81 230.98 52540.12 88888.00 2016-09-18 12:32:29.904 262 11808.79 230.98 52540.16 88888.00 2016-09-18 12:32:30.404 262 11808.77 230.97 52540.20 88888.00 2016-09-18 12:32:30.904 262 11808.76 230.98 52540.23 88888.00 2016-09-18 12:32:31.404 262 11808.72 230.96 52540.21 88888.00 2016-09-18 12:32:31.904 262 11808.67 230.93 52540.21 88888.00 2016-09-18 12:32:32.404 262 11808.67 230.89 52540.26 88888.00 2016-09-18 12:32:32.904 262 11808.69 230.86 52540.27 88888.00 2016-09-18 12:32:33.404 262 11808.71 230.89 52540.27 88888.00 2016-09-18 12:32:33.904 262 11808.77 230.95 52540.25 88888.00 2016-09-18 12:32:34.404 262 11808.77 230.99 52540.23 88888.00 2016-09-18 12:32:34.904 262 11808.79 231.03 52540.25 88888.00 2016-09-18 12:32:35.404 262 11808.85 231.05 52540.25 88888.00 2016-09-18 12:32:35.904 262 11808.86 231.02 52540.24 88888.00 2016-09-18 12:32:36.404 262 11808.83 231.01 52540.27 88888.00 2016-09-18 12:32:36.904 262 11808.80 230.97 52540.32 88888.00 2016-09-18 12:32:37.404 262 11808.77 230.92 52540.31 88888.00 2016-09-18 12:32:37.904 262 11808.71 230.92 52540.29 88888.00 2016-09-18 12:32:38.404 262 11808.71 230.89 52540.27 88888.00 2016-09-18 12:32:38.904 262 11808.76 230.91 52540.24 88888.00 2016-09-18 12:32:39.404 262 11808.79 230.94 52540.26 88888.00 2016-09-18 12:32:39.904 262 11808.80 230.95 52540.27 88888.00 2016-09-18 12:32:40.404 262 11808.80 230.93 52540.27 88888.00 2016-09-18 12:32:40.904 262 11808.80 230.95 52540.25 88888.00 2016-09-18 12:32:41.404 262 11808.74 230.95 52540.29 88888.00 2016-09-18 12:32:41.904 262 11808.67 230.96 52540.25 88888.00 2016-09-18 12:32:42.404 262 11808.61 230.94 52540.19 88888.00 2016-09-18 12:32:42.904 262 11808.57 230.93 52540.19 88888.00 2016-09-18 12:32:43.404 262 11808.53 230.93 52540.23 88888.00 2016-09-18 12:32:43.904 262 11808.57 230.88 52540.26 88888.00 2016-09-18 12:32:44.404 262 11808.59 230.93 52540.25 88888.00 2016-09-18 12:32:44.904 262 11808.58 230.94 52540.27 88888.00 2016-09-18 12:32:45.404 262 11808.65 230.95 52540.28 88888.00 2016-09-18 12:32:45.904 262 11808.69 230.96 52540.29 88888.00 2016-09-18 12:32:46.404 262 11808.67 230.95 52540.27 88888.00 2016-09-18 12:32:46.904 262 11808.57 230.95 52540.28 88888.00 2016-09-18 12:32:47.404 262 11808.49 230.89 52540.29 88888.00 2016-09-18 12:32:47.904 262 11808.48 230.91 52540.33 88888.00 2016-09-18 12:32:48.404 262 11808.50 230.87 52540.31 88888.00 2016-09-18 12:32:48.904 262 11808.53 230.89 52540.26 88888.00 2016-09-18 12:32:49.404 262 11808.60 230.95 52540.25 88888.00 2016-09-18 12:32:49.904 262 11808.59 230.97 52540.27 88888.00 2016-09-18 12:32:50.404 262 11808.52 230.95 52540.28 88888.00 2016-09-18 12:32:50.904 262 11808.47 230.89 52540.28 88888.00 2016-09-18 12:32:51.404 262 11808.44 230.80 52540.26 88888.00 2016-09-18 12:32:51.904 262 11808.41 230.84 52540.26 88888.00 2016-09-18 12:32:52.404 262 11808.47 230.86 52540.28 88888.00 2016-09-18 12:32:52.904 262 11808.53 230.87 52540.27 88888.00 2016-09-18 12:32:53.404 262 11808.53 230.93 52540.26 88888.00 2016-09-18 12:32:53.904 262 11808.53 230.93 52540.28 88888.00 2016-09-18 12:32:54.404 262 11808.54 230.91 52540.25 88888.00 2016-09-18 12:32:54.904 262 11808.50 230.87 52540.23 88888.00 2016-09-18 12:32:55.404 262 11808.44 230.85 52540.20 88888.00 2016-09-18 12:32:55.904 262 11808.45 230.84 52540.19 88888.00 2016-09-18 12:32:56.404 262 11808.53 230.85 52540.21 88888.00 2016-09-18 12:32:56.904 262 11808.57 230.86 52540.20 88888.00 2016-09-18 12:32:57.404 262 11808.62 230.91 52540.21 88888.00 2016-09-18 12:32:57.904 262 11808.61 230.96 52540.24 88888.00 2016-09-18 12:32:58.404 262 11808.58 230.92 52540.21 88888.00 2016-09-18 12:32:58.904 262 11808.51 230.86 52540.20 88888.00 2016-09-18 12:32:59.404 262 11808.45 230.82 52540.16 88888.00 2016-09-18 12:32:59.904 262 11808.45 230.78 52540.12 88888.00 2016-09-18 12:33:00.404 262 11808.52 230.80 52540.19 88888.00 2016-09-18 12:33:00.904 262 11808.60 230.85 52540.20 88888.00 2016-09-18 12:33:01.404 262 11808.66 230.86 52540.20 88888.00 2016-09-18 12:33:01.904 262 11808.59 230.85 52540.19 88888.00 2016-09-18 12:33:02.404 262 11808.50 230.84 52540.20 88888.00 2016-09-18 12:33:02.904 262 11808.44 230.84 52540.18 88888.00 2016-09-18 12:33:03.404 262 11808.43 230.82 52540.14 88888.00 2016-09-18 12:33:03.904 262 11808.53 230.83 52540.16 88888.00 2016-09-18 12:33:04.404 262 11808.62 230.87 52540.17 88888.00 2016-09-18 12:33:04.904 262 11808.67 230.91 52540.14 88888.00 2016-09-18 12:33:05.404 262 11808.63 230.89 52540.17 88888.00 2016-09-18 12:33:05.904 262 11808.59 230.87 52540.16 88888.00 2016-09-18 12:33:06.404 262 11808.56 230.80 52540.18 88888.00 2016-09-18 12:33:06.904 262 11808.49 230.78 52540.20 88888.00 2016-09-18 12:33:07.404 262 11808.52 230.78 52540.18 88888.00 2016-09-18 12:33:07.904 262 11808.58 230.84 52540.18 88888.00 2016-09-18 12:33:08.404 262 11808.59 230.88 52540.21 88888.00 2016-09-18 12:33:08.904 262 11808.63 230.86 52540.18 88888.00 2016-09-18 12:33:09.404 262 11808.61 230.85 52540.15 88888.00 2016-09-18 12:33:09.904 262 11808.60 230.86 52540.17 88888.00 2016-09-18 12:33:10.404 262 11808.51 230.87 52540.16 88888.00 2016-09-18 12:33:10.904 262 11808.43 230.84 52540.18 88888.00 2016-09-18 12:33:11.404 262 11808.45 230.85 52540.20 88888.00 2016-09-18 12:33:11.904 262 11808.52 230.89 52540.21 88888.00 2016-09-18 12:33:12.404 262 11808.57 230.89 52540.19 88888.00 2016-09-18 12:33:12.904 262 11808.57 230.89 52540.17 88888.00 2016-09-18 12:33:13.404 262 11808.53 230.89 52540.18 88888.00 2016-09-18 12:33:13.904 262 11808.47 230.88 52540.18 88888.00 2016-09-18 12:33:14.404 262 11808.41 230.87 52540.20 88888.00 2016-09-18 12:33:14.904 262 11808.39 230.79 52540.21 88888.00 2016-09-18 12:33:15.404 262 11808.41 230.80 52540.24 88888.00 2016-09-18 12:33:15.904 262 11808.50 230.87 52540.20 88888.00 2016-09-18 12:33:16.404 262 11808.54 230.89 52540.18 88888.00 2016-09-18 12:33:16.904 262 11808.48 230.93 52540.20 88888.00 2016-09-18 12:33:17.404 262 11808.40 230.88 52540.23 88888.00 2016-09-18 12:33:17.904 262 11808.34 230.86 52540.23 88888.00 2016-09-18 12:33:18.404 262 11808.32 230.83 52540.21 88888.00 2016-09-18 12:33:18.904 262 11808.33 230.85 52540.21 88888.00 2016-09-18 12:33:19.404 262 11808.41 230.88 52540.20 88888.00 2016-09-18 12:33:19.904 262 11808.44 230.91 52540.20 88888.00 2016-09-18 12:33:20.404 262 11808.37 230.94 52540.29 88888.00 2016-09-18 12:33:20.904 262 11808.31 230.94 52540.33 88888.00 2016-09-18 12:33:21.404 262 11808.23 230.82 52540.29 88888.00 2016-09-18 12:33:21.904 262 11808.28 230.80 52540.20 88888.00 2016-09-18 12:33:22.404 262 11808.40 230.79 52540.17 88888.00 2016-09-18 12:33:22.904 262 11808.44 230.83 52540.18 88888.00 2016-09-18 12:33:23.404 262 11808.43 230.86 52540.20 88888.00 2016-09-18 12:33:23.904 262 11808.34 230.84 52540.27 88888.00 2016-09-18 12:33:24.404 262 11808.26 230.78 52540.27 88888.00 2016-09-18 12:33:24.904 262 11808.26 230.77 52540.28 88888.00 2016-09-18 12:33:25.404 262 11808.30 230.79 52540.28 88888.00 2016-09-18 12:33:25.904 262 11808.36 230.79 52540.26 88888.00 2016-09-18 12:33:26.404 262 11808.37 230.83 52540.26 88888.00 2016-09-18 12:33:26.904 262 11808.27 230.83 52540.26 88888.00 2016-09-18 12:33:27.404 262 11808.21 230.80 52540.24 88888.00 2016-09-18 12:33:27.904 262 11808.24 230.79 52540.26 88888.00 2016-09-18 12:33:28.404 262 11808.31 230.80 52540.23 88888.00 2016-09-18 12:33:28.904 262 11808.35 230.84 52540.25 88888.00 2016-09-18 12:33:29.404 262 11808.35 230.82 52540.26 88888.00 2016-09-18 12:33:29.904 262 11808.25 230.75 52540.24 88888.00 2016-09-18 12:33:30.404 262 11808.16 230.74 52540.25 88888.00 2016-09-18 12:33:30.904 262 11808.22 230.77 52540.27 88888.00 2016-09-18 12:33:31.404 262 11808.31 230.85 52540.25 88888.00 2016-09-18 12:33:31.904 262 11808.33 230.86 52540.24 88888.00 2016-09-18 12:33:32.404 262 11808.28 230.80 52540.24 88888.00 2016-09-18 12:33:32.904 262 11808.22 230.74 52540.23 88888.00 2016-09-18 12:33:33.404 262 11808.19 230.70 52540.25 88888.00 2016-09-18 12:33:33.904 262 11808.22 230.75 52540.21 88888.00 2016-09-18 12:33:34.404 262 11808.27 230.79 52540.21 88888.00 2016-09-18 12:33:34.904 262 11808.24 230.79 52540.18 88888.00 2016-09-18 12:33:35.404 262 11808.14 230.79 52540.14 88888.00 2016-09-18 12:33:35.904 262 11808.10 230.77 52540.19 88888.00 2016-09-18 12:33:36.404 262 11808.17 230.75 52540.24 88888.00 2016-09-18 12:33:36.904 262 11808.26 230.79 52540.23 88888.00 2016-09-18 12:33:37.404 262 11808.26 230.83 52540.19 88888.00 2016-09-18 12:33:37.904 262 11808.17 230.79 52540.19 88888.00 2016-09-18 12:33:38.404 262 11808.08 230.73 52540.19 88888.00 2016-09-18 12:33:38.904 262 11808.09 230.70 52540.20 88888.00 2016-09-18 12:33:39.404 262 11808.17 230.73 52540.21 88888.00 2016-09-18 12:33:39.904 262 11808.24 230.76 52540.18 88888.00 2016-09-18 12:33:40.404 262 11808.22 230.75 52540.20 88888.00 2016-09-18 12:33:40.904 262 11808.14 230.68 52540.18 88888.00 2016-09-18 12:33:41.404 262 11808.15 230.67 52540.19 88888.00 2016-09-18 12:33:41.904 262 11808.19 230.75 52540.18 88888.00 2016-09-18 12:33:42.404 262 11808.22 230.78 52540.18 88888.00 2016-09-18 12:33:42.904 262 11808.09 230.76 52540.17 88888.00 2016-09-18 12:33:43.404 262 11808.04 230.70 52540.18 88888.00 2016-09-18 12:33:43.904 262 11808.07 230.70 52540.18 88888.00 2016-09-18 12:33:44.405 262 11808.18 230.75 52540.16 88888.00 2016-09-18 12:33:44.905 262 11808.25 230.75 52540.19 88888.00 2016-09-18 12:33:45.405 262 11808.18 230.68 52540.17 88888.00 2016-09-18 12:33:45.905 262 11808.12 230.66 52540.21 88888.00 2016-09-18 12:33:46.405 262 11808.12 230.67 52540.24 88888.00 2016-09-18 12:33:46.905 262 11808.23 230.69 52540.23 88888.00 2016-09-18 12:33:47.405 262 11808.26 230.75 52540.20 88888.00 2016-09-18 12:33:47.905 262 11808.17 230.74 52540.20 88888.00 2016-09-18 12:33:48.405 262 11808.13 230.72 52540.20 88888.00 2016-09-18 12:33:48.905 262 11808.19 230.74 52540.19 88888.00 2016-09-18 12:33:49.405 262 11808.27 230.76 52540.20 88888.00 2016-09-18 12:33:49.905 262 11808.32 230.74 52540.16 88888.00 2016-09-18 12:33:50.405 262 11808.26 230.72 52540.17 88888.00 2016-09-18 12:33:50.905 262 11808.13 230.70 52540.18 88888.00 2016-09-18 12:33:51.405 262 11808.13 230.68 52540.17 88888.00 2016-09-18 12:33:51.905 262 11808.18 230.70 52540.16 88888.00 2016-09-18 12:33:52.405 262 11808.24 230.73 52540.16 88888.00 2016-09-18 12:33:52.905 262 11808.22 230.72 52540.18 88888.00 2016-09-18 12:33:53.405 262 11808.13 230.66 52540.19 88888.00 2016-09-18 12:33:53.905 262 11808.09 230.62 52540.18 88888.00 2016-09-18 12:33:54.405 262 11808.22 230.63 52540.15 88888.00 2016-09-18 12:33:54.905 262 11808.31 230.68 52540.14 88888.00 2016-09-18 12:33:55.405 262 11808.28 230.67 52540.16 88888.00 2016-09-18 12:33:55.905 262 11808.19 230.65 52540.17 88888.00 2016-09-18 12:33:56.405 262 11808.16 230.64 52540.18 88888.00 2016-09-18 12:33:56.905 262 11808.24 230.64 52540.17 88888.00 2016-09-18 12:33:57.405 262 11808.31 230.65 52540.18 88888.00 2016-09-18 12:33:57.905 262 11808.23 230.68 52540.24 88888.00 2016-09-18 12:33:58.405 262 11808.13 230.62 52540.20 88888.00 2016-09-18 12:33:58.905 262 11808.12 230.64 52540.18 88888.00 2016-09-18 12:33:59.405 262 11808.21 230.65 52540.21 88888.00 2016-09-18 12:33:59.905 262 11808.26 230.68 52540.26 88888.00 2016-09-18 12:34:00.405 262 11808.21 230.69 52540.26 88888.00 2016-09-18 12:34:00.905 262 11808.12 230.63 52540.27 88888.00 2016-09-18 12:34:01.405 262 11808.13 230.60 52540.27 88888.00 2016-09-18 12:34:01.905 262 11808.22 230.68 52540.28 88888.00 2016-09-18 12:34:02.405 262 11808.25 230.69 52540.29 88888.00 2016-09-18 12:34:02.905 262 11808.18 230.66 52540.29 88888.00 2016-09-18 12:34:03.405 262 11808.12 230.63 52540.29 88888.00 2016-09-18 12:34:03.905 262 11808.16 230.59 52540.31 88888.00 2016-09-18 12:34:04.405 262 11808.21 230.65 52540.31 88888.00 2016-09-18 12:34:04.905 262 11808.18 230.66 52540.26 88888.00 2016-09-18 12:34:05.405 262 11808.12 230.60 52540.24 88888.00 2016-09-18 12:34:05.905 262 11808.06 230.57 52540.21 88888.00 2016-09-18 12:34:06.405 262 11808.13 230.57 52540.18 88888.00 2016-09-18 12:34:06.905 262 11808.22 230.60 52540.17 88888.00 2016-09-18 12:34:07.405 262 11808.14 230.57 52540.16 88888.00 2016-09-18 12:34:07.905 262 11808.05 230.56 52540.15 88888.00 2016-09-18 12:34:08.405 262 11808.08 230.53 52540.21 88888.00 2016-09-18 12:34:08.905 262 11808.17 230.55 52540.26 88888.00 2016-09-18 12:34:09.405 262 11808.17 230.55 52540.27 88888.00 2016-09-18 12:34:09.905 262 11808.06 230.53 52540.29 88888.00 2016-09-18 12:34:10.405 262 11808.04 230.50 52540.32 88888.00 2016-09-18 12:34:10.905 262 11808.14 230.53 52540.27 88888.00 2016-09-18 12:34:11.405 262 11808.15 230.55 52540.28 88888.00 2016-09-18 12:34:11.905 262 11808.13 230.54 52540.27 88888.00 2016-09-18 12:34:12.405 262 11808.07 230.50 52540.28 88888.00 2016-09-18 12:34:12.905 262 11808.13 230.53 52540.27 88888.00 2016-09-18 12:34:13.405 262 11808.17 230.58 52540.29 88888.00 2016-09-18 12:34:13.905 262 11808.13 230.55 52540.33 88888.00 2016-09-18 12:34:14.405 262 11808.01 230.48 52540.35 88888.00 2016-09-18 12:34:14.905 262 11808.01 230.47 52540.31 88888.00 2016-09-18 12:34:15.405 262 11808.12 230.54 52540.24 88888.00 2016-09-18 12:34:15.905 262 11808.08 230.56 52540.27 88888.00 2016-09-18 12:34:16.405 262 11808.02 230.50 52540.31 88888.00 2016-09-18 12:34:16.905 262 11808.08 230.49 52540.28 88888.00 2016-09-18 12:34:17.405 262 11808.16 230.53 52540.26 88888.00 2016-09-18 12:34:17.905 262 11808.05 230.51 52540.29 88888.00 2016-09-18 12:34:18.405 262 11807.93 230.48 52540.27 88888.00 2016-09-18 12:34:18.905 262 11807.98 230.49 52540.27 88888.00 2016-09-18 12:34:19.405 262 11808.06 230.57 52540.27 88888.00 2016-09-18 12:34:19.905 262 11808.06 230.62 52540.26 88888.00 2016-09-18 12:34:20.405 262 11807.98 230.56 52540.27 88888.00 2016-09-18 12:34:20.905 262 11808.00 230.54 52540.26 88888.00 2016-09-18 12:34:21.405 262 11808.12 230.54 52540.21 88888.00 2016-09-18 12:34:21.905 262 11808.10 230.56 52540.21 88888.00 2016-09-18 12:34:22.405 262 11808.02 230.53 52540.25 88888.00 2016-09-18 12:34:22.905 262 11808.01 230.48 52540.25 88888.00 2016-09-18 12:34:23.405 262 11808.10 230.50 52540.26 88888.00 2016-09-18 12:34:23.905 262 11808.13 230.58 52540.26 88888.00 2016-09-18 12:34:24.405 262 11808.01 230.59 52540.25 88888.00 2016-09-18 12:34:24.905 262 11807.98 230.51 52540.27 88888.00 2016-09-18 12:34:25.405 262 11808.05 230.53 52540.26 88888.00 2016-09-18 12:34:25.905 262 11808.10 230.58 52540.26 88888.00 2016-09-18 12:34:26.405 262 11808.00 230.54 52540.26 88888.00 2016-09-18 12:34:26.905 262 11807.92 230.49 52540.23 88888.00 2016-09-18 12:34:27.405 262 11808.01 230.49 52540.20 88888.00 2016-09-18 12:34:27.905 262 11808.10 230.55 52540.19 88888.00 2016-09-18 12:34:28.405 262 11808.04 230.51 52540.21 88888.00 2016-09-18 12:34:28.905 262 11807.95 230.49 52540.21 88888.00 2016-09-18 12:34:29.405 262 11807.98 230.47 52540.18 88888.00 2016-09-18 12:34:29.905 262 11808.04 230.50 52540.19 88888.00 2016-09-18 12:34:30.405 262 11807.96 230.49 52540.19 88888.00 2016-09-18 12:34:30.905 262 11807.88 230.44 52540.23 88888.00 2016-09-18 12:34:31.405 262 11807.96 230.43 52540.24 88888.00 2016-09-18 12:34:31.905 262 11808.01 230.48 52540.25 88888.00 2016-09-18 12:34:32.405 262 11807.89 230.43 52540.24 88888.00 2016-09-18 12:34:32.905 262 11807.88 230.40 52540.20 88888.00 2016-09-18 12:34:33.405 262 11807.99 230.48 52540.19 88888.00 2016-09-18 12:34:33.905 262 11807.99 230.40 52540.18 88888.00 2016-09-18 12:34:34.405 262 11807.88 230.35 52540.20 88888.00 2016-09-18 12:34:34.905 262 11807.88 230.37 52540.21 88888.00 2016-09-18 12:34:35.405 262 11807.96 230.43 52540.23 88888.00 2016-09-18 12:34:35.905 262 11807.91 230.39 52540.24 88888.00 2016-09-18 12:34:36.405 262 11807.84 230.36 52540.23 88888.00 2016-09-18 12:34:36.905 262 11807.90 230.41 52540.28 88888.00 2016-09-18 12:34:37.405 262 11807.91 230.45 52540.28 88888.00 2016-09-18 12:34:37.905 262 11807.86 230.39 52540.23 88888.00 2016-09-18 12:34:38.405 262 11807.86 230.31 52540.17 88888.00 2016-09-18 12:34:38.905 262 11807.95 230.36 52540.18 88888.00 2016-09-18 12:34:39.405 262 11807.92 230.43 52540.21 88888.00 2016-09-18 12:34:39.905 262 11807.86 230.37 52540.26 88888.00 2016-09-18 12:34:40.405 262 11807.96 230.38 52540.28 88888.00 2016-09-18 12:34:40.905 262 11807.96 230.38 52540.25 88888.00 2016-09-18 12:34:41.405 262 11807.88 230.31 52540.24 88888.00 2016-09-18 12:34:41.905 262 11807.89 230.30 52540.26 88888.00 2016-09-18 12:34:42.405 262 11807.97 230.35 52540.27 88888.00 2016-09-18 12:34:42.905 262 11807.96 230.38 52540.21 88888.00 2016-09-18 12:34:43.405 262 11807.87 230.31 52540.19 88888.00 2016-09-18 12:34:43.905 262 11807.93 230.33 52540.19 88888.00 2016-09-18 12:34:44.405 262 11807.96 230.37 52540.20 88888.00 2016-09-18 12:34:44.905 262 11807.86 230.38 52540.23 88888.00 2016-09-18 12:34:45.405 262 11807.84 230.37 52540.27 88888.00 2016-09-18 12:34:45.905 262 11807.93 230.39 52540.21 88888.00 2016-09-18 12:34:46.405 262 11807.90 230.40 52540.21 88888.00 2016-09-18 12:34:46.905 262 11807.84 230.37 52540.23 88888.00 2016-09-18 12:34:47.405 262 11807.93 230.37 52540.19 88888.00 2016-09-18 12:34:47.905 262 11807.93 230.36 52540.20 88888.00 2016-09-18 12:34:48.405 262 11807.83 230.39 52540.23 88888.00 2016-09-18 12:34:48.905 262 11807.80 230.38 52540.21 88888.00 2016-09-18 12:34:49.405 262 11807.90 230.41 52540.20 88888.00 2016-09-18 12:34:49.905 262 11807.88 230.41 52540.23 88888.00 2016-09-18 12:34:50.405 262 11807.82 230.38 52540.25 88888.00 2016-09-18 12:34:50.905 262 11807.87 230.43 52540.23 88888.00 2016-09-18 12:34:51.405 262 11807.90 230.45 52540.21 88888.00 2016-09-18 12:34:51.905 262 11807.80 230.43 52540.18 88888.00 2016-09-18 12:34:52.405 262 11807.77 230.39 52540.23 88888.00 2016-09-18 12:34:52.905 262 11807.90 230.47 52540.24 88888.00 2016-09-18 12:34:53.405 262 11807.88 230.44 52540.20 88888.00 2016-09-18 12:34:53.905 262 11807.77 230.38 52540.21 88888.00 2016-09-18 12:34:54.405 262 11807.81 230.40 52540.20 88888.00 2016-09-18 12:34:54.905 262 11807.83 230.44 52540.21 88888.00 2016-09-18 12:34:55.405 262 11807.77 230.41 52540.23 88888.00 2016-09-18 12:34:55.905 262 11807.81 230.39 52540.23 88888.00 2016-09-18 12:34:56.405 262 11807.89 230.44 52540.26 88888.00 2016-09-18 12:34:56.905 262 11807.79 230.43 52540.27 88888.00 2016-09-18 12:34:57.405 262 11807.73 230.39 52540.25 88888.00 2016-09-18 12:34:57.905 262 11807.81 230.43 52540.21 88888.00 2016-09-18 12:34:58.405 262 11807.82 230.45 52540.24 88888.00 2016-09-18 12:34:58.905 262 11807.69 230.46 52540.24 88888.00 2016-09-18 12:34:59.405 262 11807.70 230.50 52540.21 88888.00 2016-09-18 12:34:59.905 262 11807.79 230.51 52540.16 88888.00 2016-09-18 12:35:00.405 262 11807.77 230.49 52540.19 88888.00 2016-09-18 12:35:00.905 262 11807.67 230.46 52540.23 88888.00 2016-09-18 12:35:01.405 262 11807.74 230.50 52540.23 88888.00 2016-09-18 12:35:01.905 262 11807.74 230.53 52540.18 88888.00 2016-09-18 12:35:02.405 262 11807.66 230.50 52540.20 88888.00 2016-09-18 12:35:02.905 262 11807.69 230.49 52540.25 88888.00 2016-09-18 12:35:03.405 262 11807.74 230.54 52540.25 88888.00 2016-09-18 12:35:03.905 262 11807.71 230.50 52540.24 88888.00 2016-09-18 12:35:04.405 262 11807.67 230.50 52540.25 88888.00 2016-09-18 12:35:04.905 262 11807.72 230.58 52540.25 88888.00 2016-09-18 12:35:05.405 262 11807.73 230.58 52540.24 88888.00 2016-09-18 12:35:05.905 262 11807.67 230.56 52540.23 88888.00 2016-09-18 12:35:06.405 262 11807.67 230.57 52540.21 88888.00 2016-09-18 12:35:06.905 262 11807.70 230.67 52540.21 88888.00 2016-09-18 12:35:07.405 262 11807.65 230.65 52540.21 88888.00 2016-09-18 12:35:07.905 262 11807.62 230.59 52540.18 88888.00 2016-09-18 12:35:08.405 262 11807.67 230.62 52540.17 88888.00 2016-09-18 12:35:08.905 262 11807.70 230.62 52540.20 88888.00 2016-09-18 12:35:09.405 262 11807.61 230.59 52540.21 88888.00 2016-09-18 12:35:09.905 262 11807.61 230.57 52540.21 88888.00 2016-09-18 12:35:10.405 262 11807.67 230.63 52540.20 88888.00 2016-09-18 12:35:10.905 262 11807.63 230.64 52540.23 88888.00 2016-09-18 12:35:11.405 262 11807.55 230.60 52540.26 88888.00 2016-09-18 12:35:11.905 262 11807.60 230.70 52540.24 88888.00 2016-09-18 12:35:12.405 262 11807.65 230.73 52540.24 88888.00 2016-09-18 12:35:12.905 262 11807.64 230.67 52540.21 88888.00 2016-09-18 12:35:13.405 262 11807.64 230.67 52540.19 88888.00 2016-09-18 12:35:13.905 262 11807.71 230.74 52540.24 88888.00 2016-09-18 12:35:14.405 262 11807.67 230.74 52540.26 88888.00 2016-09-18 12:35:14.905 262 11807.55 230.74 52540.27 88888.00 2016-09-18 12:35:15.405 262 11807.63 230.72 52540.25 88888.00 2016-09-18 12:35:15.905 262 11807.70 230.79 52540.24 88888.00 2016-09-18 12:35:16.405 262 11807.62 230.80 52540.23 88888.00 2016-09-18 12:35:16.905 262 11807.58 230.72 52540.20 88888.00 2016-09-18 12:35:17.405 262 11807.69 230.74 52540.21 88888.00 2016-09-18 12:35:17.905 262 11807.73 230.79 52540.25 88888.00 2016-09-18 12:35:18.405 262 11807.64 230.73 52540.24 88888.00 2016-09-18 12:35:18.905 262 11807.61 230.67 52540.21 88888.00 2016-09-18 12:35:19.405 262 11807.70 230.77 52540.19 88888.00 2016-09-18 12:35:19.905 262 11807.77 230.80 52540.17 88888.00 2016-09-18 12:35:20.405 262 11807.67 230.78 52540.18 88888.00 2016-09-18 12:35:20.905 262 11807.66 230.76 52540.21 88888.00 2016-09-18 12:35:21.405 262 11807.77 230.76 52540.20 88888.00 2016-09-18 12:35:21.905 262 11807.81 230.79 52540.21 88888.00 2016-09-18 12:35:22.405 262 11807.71 230.77 52540.24 88888.00 2016-09-18 12:35:22.905 262 11807.65 230.70 52540.24 88888.00 2016-09-18 12:35:23.405 262 11807.78 230.74 52540.24 88888.00 2016-09-18 12:35:23.905 262 11807.80 230.78 52540.19 88888.00 2016-09-18 12:35:24.405 262 11807.71 230.75 52540.17 88888.00 2016-09-18 12:35:24.905 262 11807.66 230.74 52540.18 88888.00 2016-09-18 12:35:25.405 262 11807.72 230.83 52540.21 88888.00 2016-09-18 12:35:25.905 262 11807.75 230.83 52540.23 88888.00 2016-09-18 12:35:26.405 262 11807.67 230.85 52540.25 88888.00 2016-09-18 12:35:26.905 262 11807.66 230.78 52540.23 88888.00 2016-09-18 12:35:27.405 262 11807.77 230.86 52540.24 88888.00 2016-09-18 12:35:27.905 262 11807.75 230.86 52540.20 88888.00 2016-09-18 12:35:28.405 262 11807.65 230.84 52540.23 88888.00 2016-09-18 12:35:28.905 262 11807.62 230.86 52540.21 88888.00 2016-09-18 12:35:29.405 262 11807.70 230.92 52540.20 88888.00 2016-09-18 12:35:29.905 262 11807.74 230.94 52540.19 88888.00 2016-09-18 12:35:30.405 262 11807.63 230.88 52540.20 88888.00 2016-09-18 12:35:30.905 262 11807.57 230.87 52540.18 88888.00 2016-09-18 12:35:31.405 262 11807.65 230.86 52540.19 88888.00 2016-09-18 12:35:31.905 262 11807.65 230.89 52540.18 88888.00 2016-09-18 12:35:32.405 262 11807.54 230.88 52540.20 88888.00 2016-09-18 12:35:32.905 262 11807.57 230.88 52540.20 88888.00 2016-09-18 12:35:33.405 262 11807.67 230.89 52540.20 88888.00 2016-09-18 12:35:33.905 262 11807.67 230.93 52540.20 88888.00 2016-09-18 12:35:34.405 262 11807.60 230.87 52540.23 88888.00 2016-09-18 12:35:34.905 262 11807.56 230.87 52540.20 88888.00 2016-09-18 12:35:35.405 262 11807.66 230.93 52540.20 88888.00 2016-09-18 12:35:35.905 262 11807.67 230.97 52540.17 88888.00 2016-09-18 12:35:36.405 262 11807.57 230.95 52540.17 88888.00 2016-09-18 12:35:36.905 262 11807.52 230.91 52540.23 88888.00 2016-09-18 12:35:37.405 262 11807.62 230.96 52540.18 88888.00 2016-09-18 12:35:37.905 262 11807.63 230.99 52540.18 88888.00 2016-09-18 12:35:38.405 262 11807.58 230.99 52540.21 88888.00 2016-09-18 12:35:38.905 262 11807.54 230.99 52540.26 88888.00 2016-09-18 12:35:39.405 262 11807.63 230.99 52540.26 88888.00 2016-09-18 12:35:39.905 262 11807.67 231.01 52540.24 88888.00 2016-09-18 12:35:40.405 262 11807.62 231.02 52540.24 88888.00 2016-09-18 12:35:40.905 262 11807.53 230.95 52540.24 88888.00 2016-09-18 12:35:41.405 262 11807.58 230.95 52540.17 88888.00 2016-09-18 12:35:41.905 262 11807.72 231.01 52540.17 88888.00 2016-09-18 12:35:42.405 262 11807.69 231.06 52540.23 88888.00 2016-09-18 12:35:42.905 262 11807.56 231.01 52540.23 88888.00 2016-09-18 12:35:43.405 262 11807.57 230.97 52540.21 88888.00 2016-09-18 12:35:43.905 262 11807.63 230.98 52540.24 88888.00 2016-09-18 12:35:44.405 262 11807.58 230.95 52540.24 88888.00 2016-09-18 12:35:44.905 262 11807.45 230.94 52540.26 88888.00 2016-09-18 12:35:45.405 262 11807.49 230.97 52540.23 88888.00 2016-09-18 12:35:45.905 262 11807.61 231.01 52540.21 88888.00 2016-09-18 12:35:46.405 262 11807.62 231.02 52540.23 88888.00 2016-09-18 12:35:46.905 262 11807.51 230.99 52540.25 88888.00 2016-09-18 12:35:47.405 262 11807.51 231.01 52540.31 88888.00 2016-09-18 12:35:47.905 262 11807.63 231.01 52540.26 88888.00 2016-09-18 12:35:48.405 262 11807.63 231.02 52540.26 88888.00 2016-09-18 12:35:48.905 262 11807.52 231.01 52540.29 88888.00 2016-09-18 12:35:49.405 262 11807.48 230.99 52540.33 88888.00 2016-09-18 12:35:49.905 262 11807.58 230.99 52540.33 88888.00 2016-09-18 12:35:50.405 262 11807.58 231.02 52540.33 88888.00 2016-09-18 12:35:50.905 262 11807.48 230.99 52540.33 88888.00 2016-09-18 12:35:51.405 262 11807.45 230.97 52540.35 88888.00 2016-09-18 12:35:51.905 262 11807.54 230.94 52540.33 88888.00 2016-09-18 12:35:52.405 262 11807.53 230.97 52540.32 88888.00 2016-09-18 12:35:52.905 262 11807.39 230.99 52540.33 88888.00 2016-09-18 12:35:53.405 262 11807.39 231.01 52540.35 88888.00 2016-09-18 12:35:53.905 262 11807.49 231.04 52540.35 88888.00 2016-09-18 12:35:54.405 262 11807.55 231.06 52540.31 88888.00 2016-09-18 12:35:54.905 262 11807.44 231.03 52540.29 88888.00 2016-09-18 12:35:55.405 262 11807.43 230.99 52540.32 88888.00 2016-09-18 12:35:55.905 262 11807.51 231.02 52540.33 88888.00 2016-09-18 12:35:56.405 262 11807.54 231.07 52540.31 88888.00 2016-09-18 12:35:56.905 262 11807.46 231.04 52540.27 88888.00 2016-09-18 12:35:57.405 262 11807.47 230.97 52540.26 88888.00 2016-09-18 12:35:57.905 262 11807.55 230.97 52540.27 88888.00 2016-09-18 12:35:58.405 262 11807.53 231.05 52540.27 88888.00 2016-09-18 12:35:58.905 262 11807.42 231.01 52540.28 88888.00 2016-09-18 12:35:59.405 262 11807.43 230.98 52540.28 88888.00 2016-09-18 12:35:59.905 262 11807.49 231.04 52540.27 88888.00 2016-09-18 12:36:00.405 262 11807.52 231.05 52540.27 88888.00 2016-09-18 12:36:00.905 262 11807.44 230.96 52540.31 88888.00 2016-09-18 12:36:01.405 262 11807.44 230.96 52540.28 88888.00 2016-09-18 12:36:01.905 262 11807.58 231.02 52540.26 88888.00 2016-09-18 12:36:02.405 262 11807.55 231.04 52540.26 88888.00 2016-09-18 12:36:02.905 262 11807.43 231.02 52540.26 88888.00 2016-09-18 12:36:03.405 262 11807.43 231.02 52540.26 88888.00 2016-09-18 12:36:03.905 262 11807.49 231.03 52540.24 88888.00 2016-09-18 12:36:04.405 262 11807.52 231.02 52540.21 88888.00 2016-09-18 12:36:04.905 262 11807.45 230.97 52540.19 88888.00 2016-09-18 12:36:05.405 262 11807.44 230.92 52540.19 88888.00 2016-09-18 12:36:05.905 262 11807.49 230.92 52540.23 88888.00 2016-09-18 12:36:06.405 262 11807.46 230.97 52540.24 88888.00 2016-09-18 12:36:06.905 262 11807.38 230.93 52540.24 88888.00 2016-09-18 12:36:07.405 262 11807.47 230.93 52540.19 88888.00 2016-09-18 12:36:07.905 262 11807.55 230.95 52540.20 88888.00 2016-09-18 12:36:08.405 262 11807.45 230.88 52540.25 88888.00 2016-09-18 12:36:08.905 262 11807.38 230.87 52540.28 88888.00 2016-09-18 12:36:09.405 262 11807.47 230.91 52540.24 88888.00 2016-09-18 12:36:09.905 262 11807.49 230.95 52540.23 88888.00 2016-09-18 12:36:10.405 262 11807.37 230.93 52540.25 88888.00 2016-09-18 12:36:10.905 262 11807.35 230.86 52540.23 88888.00 2016-09-18 12:36:11.405 262 11807.47 230.92 52540.21 88888.00 2016-09-18 12:36:11.905 262 11807.45 230.96 52540.23 88888.00 2016-09-18 12:36:12.405 262 11807.33 230.88 52540.27 88888.00 2016-09-18 12:36:12.905 262 11807.38 230.94 52540.31 88888.00 2016-09-18 12:36:13.405 262 11807.45 230.95 52540.29 88888.00 2016-09-18 12:36:13.905 262 11807.35 230.97 52540.32 88888.00 2016-09-18 12:36:14.405 262 11807.28 230.92 52540.31 88888.00 2016-09-18 12:36:14.905 262 11807.37 230.97 52540.27 88888.00 2016-09-18 12:36:15.405 262 11807.38 230.99 52540.33 88888.00 2016-09-18 12:36:15.905 262 11807.27 230.96 52540.33 88888.00 2016-09-18 12:36:16.405 262 11807.31 230.93 52540.28 88888.00 2016-09-18 12:36:16.905 262 11807.44 230.96 52540.26 88888.00 2016-09-18 12:36:17.405 262 11807.36 230.94 52540.31 88888.00 2016-09-18 12:36:17.905 262 11807.26 230.91 52540.29 88888.00 2016-09-18 12:36:18.405 262 11807.31 230.95 52540.29 88888.00 2016-09-18 12:36:18.905 262 11807.37 230.96 52540.32 88888.00 2016-09-18 12:36:19.405 262 11807.25 230.92 52540.29 88888.00 2016-09-18 12:36:19.905 262 11807.21 230.95 52540.33 88888.00 2016-09-18 12:36:20.405 262 11807.26 231.06 52540.35 88888.00 2016-09-18 12:36:20.905 262 11807.25 231.11 52540.33 88888.00 2016-09-18 12:36:21.405 262 11807.21 231.03 52540.34 88888.00 2016-09-18 12:36:21.905 262 11807.27 231.04 52540.32 88888.00 2016-09-18 12:36:22.405 262 11807.34 231.06 52540.31 88888.00 2016-09-18 12:36:22.905 262 11807.25 231.01 52540.33 88888.00 2016-09-18 12:36:23.405 262 11807.22 230.97 52540.31 88888.00 2016-09-18 12:36:23.905 262 11807.27 230.99 52540.28 88888.00 2016-09-18 12:36:24.405 262 11807.22 231.03 52540.32 88888.00 2016-09-18 12:36:24.905 262 11807.13 230.99 52540.35 88888.00 2016-09-18 12:36:25.405 262 11807.20 230.98 52540.35 88888.00 2016-09-18 12:36:25.905 262 11807.25 231.02 52540.37 88888.00 2016-09-18 12:36:26.405 262 11807.13 230.97 52540.36 88888.00 2016-09-18 12:36:26.905 262 11807.13 230.95 52540.38 88888.00 2016-09-18 12:36:27.405 262 11807.22 231.02 52540.36 88888.00 2016-09-18 12:36:27.905 262 11807.12 231.02 52540.33 88888.00 2016-09-18 12:36:28.405 262 11807.07 231.01 52540.34 88888.00 2016-09-18 12:36:28.905 262 11807.13 231.05 52540.33 88888.00 2016-09-18 12:36:29.406 262 11807.09 231.06 52540.32 88888.00 2016-09-18 12:36:29.906 262 11807.02 231.06 52540.35 88888.00 2016-09-18 12:36:30.406 262 11807.05 231.12 52540.43 88888.00 2016-09-18 12:36:30.906 262 11807.09 231.15 52540.44 88888.00 2016-09-18 12:36:31.406 262 11807.02 231.13 52540.43 88888.00 2016-09-18 12:36:31.906 262 11807.01 231.12 52540.44 88888.00 2016-09-18 12:36:32.406 262 11807.11 231.14 52540.41 88888.00 2016-09-18 12:36:32.906 262 11807.05 231.08 52540.35 88888.00 2016-09-18 12:36:33.406 262 11806.99 230.98 52540.37 88888.00 2016-09-18 12:36:33.906 262 11807.05 231.02 52540.42 88888.00 2016-09-18 12:36:34.406 262 11807.02 231.04 52540.43 88888.00 2016-09-18 12:36:34.906 262 11806.95 231.01 52540.45 88888.00 2016-09-18 12:36:35.406 262 11807.04 231.05 52540.40 88888.00 2016-09-18 12:36:35.906 262 11807.05 231.06 52540.35 88888.00 2016-09-18 12:36:36.406 262 11806.95 231.01 52540.37 88888.00 2016-09-18 12:36:36.906 262 11807.01 231.06 52540.40 88888.00 2016-09-18 12:36:37.406 262 11807.04 231.08 52540.38 88888.00 2016-09-18 12:36:37.906 262 11806.98 231.04 52540.35 88888.00 2016-09-18 12:36:38.406 262 11806.98 231.04 52540.35 88888.00 2016-09-18 12:36:38.906 262 11807.08 231.06 52540.35 88888.00 2016-09-18 12:36:39.406 262 11807.02 231.05 52540.40 88888.00 2016-09-18 12:36:39.906 262 11807.01 230.97 52540.41 88888.00 2016-09-18 12:36:40.406 262 11807.07 231.03 52540.41 88888.00 2016-09-18 12:36:40.906 262 11807.03 231.02 52540.37 88888.00 2016-09-18 12:36:41.406 262 11806.98 231.02 52540.35 88888.00 2016-09-18 12:36:41.906 262 11807.05 231.02 52540.32 88888.00 2016-09-18 12:36:42.406 262 11807.08 231.05 52540.32 88888.00 2016-09-18 12:36:42.906 262 11807.02 231.06 52540.27 88888.00 2016-09-18 12:36:43.406 262 11807.05 231.02 52540.28 88888.00 2016-09-18 12:36:43.906 262 11807.08 231.04 52540.26 88888.00 2016-09-18 12:36:44.406 262 11806.94 231.02 52540.32 88888.00 2016-09-18 12:36:44.906 262 11807.00 231.01 52540.35 88888.00 2016-09-18 12:36:45.406 262 11807.07 231.01 52540.34 88888.00 2016-09-18 12:36:45.906 262 11806.98 231.01 52540.34 88888.00 2016-09-18 12:36:46.406 262 11806.96 231.02 52540.32 88888.00 2016-09-18 12:36:46.906 262 11807.04 231.12 52540.29 88888.00 2016-09-18 12:36:47.406 262 11806.98 231.06 52540.29 88888.00 2016-09-18 12:36:47.906 262 11806.95 231.02 52540.27 88888.00 2016-09-18 12:36:48.406 262 11807.02 231.04 52540.28 88888.00 2016-09-18 12:36:48.906 262 11806.96 231.07 52540.28 88888.00 2016-09-18 12:36:49.406 262 11806.88 231.06 52540.26 88888.00 2016-09-18 12:36:49.906 262 11807.00 231.07 52540.24 88888.00 2016-09-18 12:36:50.406 262 11807.01 231.09 52540.24 88888.00 2016-09-18 12:36:50.906 262 11806.94 231.02 52540.26 88888.00 2016-09-18 12:36:51.406 262 11806.98 231.03 52540.31 88888.00 2016-09-18 12:36:51.906 262 11807.03 231.05 52540.31 88888.00 2016-09-18 12:36:52.406 262 11806.95 231.03 52540.27 88888.00 2016-09-18 12:36:52.906 262 11806.98 231.06 52540.28 88888.00 2016-09-18 12:36:53.406 262 11807.00 231.09 52540.31 88888.00 2016-09-18 12:36:53.906 262 11806.91 231.06 52540.33 88888.00 2016-09-18 12:36:54.406 262 11806.96 231.05 52540.34 88888.00 2016-09-18 12:36:54.906 262 11807.00 231.07 52540.33 88888.00 2016-09-18 12:36:55.406 262 11806.90 231.03 52540.32 88888.00 2016-09-18 12:36:55.906 262 11806.88 231.01 52540.28 88888.00 2016-09-18 12:36:56.406 262 11806.96 231.04 52540.29 88888.00 2016-09-18 12:36:56.906 262 11806.94 231.03 52540.32 88888.00 2016-09-18 12:36:57.406 262 11806.95 230.97 52540.31 88888.00 2016-09-18 12:36:57.906 262 11807.02 231.04 52540.32 88888.00 2016-09-18 12:36:58.406 262 11806.94 231.03 52540.34 88888.00 2016-09-18 12:36:58.906 262 11806.87 230.98 52540.36 88888.00 2016-09-18 12:36:59.406 262 11806.92 231.02 52540.34 88888.00 2016-09-18 12:36:59.906 262 11806.90 230.99 52540.32 88888.00 2016-09-18 12:37:00.406 262 11806.86 231.02 52540.35 88888.00 2016-09-18 12:37:00.906 262 11806.94 231.01 52540.36 88888.00 2016-09-18 12:37:01.406 262 11806.95 231.02 52540.38 88888.00 2016-09-18 12:37:01.906 262 11806.92 230.98 52540.40 88888.00 2016-09-18 12:37:02.406 262 11807.00 231.01 52540.41 88888.00 2016-09-18 12:37:02.906 262 11806.95 230.99 52540.36 88888.00 2016-09-18 12:37:03.406 262 11806.92 230.97 52540.35 88888.00 2016-09-18 12:37:03.906 262 11807.00 231.01 52540.35 88888.00 2016-09-18 12:37:04.406 262 11806.95 231.04 52540.37 88888.00 2016-09-18 12:37:04.906 262 11806.87 230.99 52540.36 88888.00 2016-09-18 12:37:05.406 262 11806.95 231.04 52540.37 88888.00 2016-09-18 12:37:05.906 262 11806.95 231.06 52540.40 88888.00 2016-09-18 12:37:06.406 262 11806.90 230.99 52540.40 88888.00 2016-09-18 12:37:06.906 262 11806.93 231.01 52540.40 88888.00 2016-09-18 12:37:07.406 262 11806.91 231.06 52540.41 88888.00 2016-09-18 12:37:07.906 262 11806.85 231.03 52540.44 88888.00 2016-09-18 12:37:08.406 262 11806.92 231.03 52540.45 88888.00 2016-09-18 12:37:08.906 262 11806.90 231.06 52540.44 88888.00 2016-09-18 12:37:09.406 262 11806.78 231.08 52540.47 88888.00 2016-09-18 12:37:09.906 262 11806.87 231.11 52540.44 88888.00 2016-09-18 12:37:10.406 262 11806.93 231.12 52540.40 88888.00 2016-09-18 12:37:10.906 262 11806.86 231.06 52540.41 88888.00 2016-09-18 12:37:11.406 262 11806.93 231.14 52540.42 88888.00 2016-09-18 12:37:11.906 262 11806.95 231.21 52540.41 88888.00 2016-09-18 12:37:12.406 262 11806.85 231.13 52540.38 88888.00 2016-09-18 12:37:12.906 262 11806.87 231.06 52540.36 88888.00 2016-09-18 12:37:13.406 262 11806.91 231.15 52540.36 88888.00 2016-09-18 12:37:13.906 262 11806.79 231.11 52540.40 88888.00 2016-09-18 12:37:14.406 262 11806.81 231.09 52540.44 88888.00 2016-09-18 12:37:14.906 262 11806.84 231.18 52540.45 88888.00 2016-09-18 12:37:15.406 262 11806.76 231.15 52540.44 88888.00 2016-09-18 12:37:15.906 262 11806.75 231.08 52540.44 88888.00 2016-09-18 12:37:16.406 262 11806.81 231.14 52540.44 88888.00 2016-09-18 12:37:16.906 262 11806.74 231.11 52540.46 88888.00 2016-09-18 12:37:17.406 262 11806.76 231.09 52540.45 88888.00 2016-09-18 12:37:17.906 262 11806.87 231.15 52540.41 88888.00 2016-09-18 12:37:18.406 262 11806.76 231.18 52540.43 88888.00 2016-09-18 12:37:18.906 262 11806.68 231.13 52540.42 88888.00 2016-09-18 12:37:19.406 262 11806.73 231.11 52540.42 88888.00 2016-09-18 12:37:19.906 262 11806.66 231.12 52540.43 88888.00 2016-09-18 12:37:20.406 262 11806.68 231.15 52540.42 88888.00 2016-09-18 12:37:20.906 262 11806.76 231.18 52540.40 88888.00 2016-09-18 12:37:21.406 262 11806.68 231.16 52540.38 88888.00 2016-09-18 12:37:21.906 262 11806.64 231.16 52540.44 88888.00 2016-09-18 12:37:22.406 262 11806.72 231.23 52540.45 88888.00 2016-09-18 12:37:22.906 262 11806.65 231.17 52540.46 88888.00 2016-09-18 12:37:23.406 262 11806.67 231.16 52540.46 88888.00 2016-09-18 12:37:23.906 262 11806.73 231.23 52540.46 88888.00 2016-09-18 12:37:24.406 262 11806.63 231.24 52540.49 88888.00 2016-09-18 12:37:24.906 262 11806.64 231.22 52540.45 88888.00 2016-09-18 12:37:25.406 262 11806.66 231.24 52540.45 88888.00 2016-09-18 12:37:25.906 262 11806.56 231.24 52540.45 88888.00 2016-09-18 12:37:26.406 262 11806.59 231.24 52540.44 88888.00 2016-09-18 12:37:26.906 262 11806.65 231.25 52540.44 88888.00 2016-09-18 12:37:27.406 262 11806.56 231.25 52540.47 88888.00 2016-09-18 12:37:27.906 262 11806.58 231.25 52540.46 88888.00 2016-09-18 12:37:28.406 262 11806.66 231.28 52540.47 88888.00 2016-09-18 12:37:28.906 262 11806.55 231.25 52540.45 88888.00 2016-09-18 12:37:29.406 262 11806.57 231.27 52540.43 88888.00 2016-09-18 12:37:29.906 262 11806.60 231.30 52540.43 88888.00 2016-09-18 12:37:30.406 262 11806.51 231.27 52540.43 88888.00 2016-09-18 12:37:30.906 262 11806.53 231.25 52540.41 88888.00 2016-09-18 12:37:31.406 262 11806.55 231.33 52540.44 88888.00 2016-09-18 12:37:31.906 262 11806.44 231.32 52540.44 88888.00 2016-09-18 12:37:32.406 262 11806.50 231.34 52540.41 88888.00 2016-09-18 12:37:32.906 262 11806.49 231.33 52540.40 88888.00 2016-09-18 12:37:33.406 262 11806.42 231.31 52540.43 88888.00 2016-09-18 12:37:33.906 262 11806.48 231.33 52540.45 88888.00 2016-09-18 12:37:34.406 262 11806.46 231.33 52540.46 88888.00 2016-09-18 12:37:34.906 262 11806.43 231.26 52540.44 88888.00 2016-09-18 12:37:35.406 262 11806.50 231.32 52540.47 88888.00 2016-09-18 12:37:35.906 262 11806.46 231.30 52540.47 88888.00 2016-09-18 12:37:36.406 262 11806.42 231.25 52540.44 88888.00 2016-09-18 12:37:36.906 262 11806.52 231.28 52540.44 88888.00 2016-09-18 12:37:37.406 262 11806.46 231.27 52540.47 88888.00 2016-09-18 12:37:37.906 262 11806.41 231.28 52540.49 88888.00 2016-09-18 12:37:38.406 262 11806.49 231.28 52540.45 88888.00 2016-09-18 12:37:38.906 262 11806.41 231.26 52540.42 88888.00 2016-09-18 12:37:39.406 262 11806.44 231.31 52540.43 88888.00 2016-09-18 12:37:39.906 262 11806.48 231.35 52540.49 88888.00 2016-09-18 12:37:40.406 262 11806.41 231.34 52540.49 88888.00 2016-09-18 12:37:40.906 262 11806.47 231.33 52540.46 88888.00 2016-09-18 12:37:41.406 262 11806.46 231.37 52540.47 88888.00 2016-09-18 12:37:41.906 262 11806.38 231.34 52540.46 88888.00 2016-09-18 12:37:42.406 262 11806.41 231.36 52540.46 88888.00 2016-09-18 12:37:42.906 262 11806.40 231.40 52540.49 88888.00 2016-09-18 12:37:43.406 262 11806.32 231.38 52540.45 88888.00 2016-09-18 12:37:43.906 262 11806.39 231.43 52540.44 88888.00 2016-09-18 12:37:44.406 262 11806.38 231.46 52540.43 88888.00 2016-09-18 12:37:44.906 262 11806.30 231.42 52540.43 88888.00 2016-09-18 12:37:45.406 262 11806.38 231.46 52540.42 88888.00 2016-09-18 12:37:45.906 262 11806.34 231.50 52540.44 88888.00 2016-09-18 12:37:46.406 262 11806.30 231.50 52540.43 88888.00 2016-09-18 12:37:46.906 262 11806.38 231.51 52540.44 88888.00 2016-09-18 12:37:47.406 262 11806.32 231.50 52540.44 88888.00 2016-09-18 12:37:47.906 262 11806.30 231.47 52540.44 88888.00 2016-09-18 12:37:48.406 262 11806.39 231.53 52540.44 88888.00 2016-09-18 12:37:48.906 262 11806.32 231.55 52540.45 88888.00 2016-09-18 12:37:49.406 262 11806.25 231.54 52540.42 88888.00 2016-09-18 12:37:49.906 262 11806.32 231.55 52540.45 88888.00 2016-09-18 12:37:50.406 262 11806.28 231.54 52540.46 88888.00 2016-09-18 12:37:50.906 262 11806.25 231.54 52540.46 88888.00 2016-09-18 12:37:51.406 262 11806.32 231.55 52540.47 88888.00 2016-09-18 12:37:51.906 262 11806.25 231.55 52540.51 88888.00 2016-09-18 12:37:52.406 262 11806.25 231.60 52540.47 88888.00 2016-09-18 12:37:52.906 262 11806.31 231.64 52540.49 88888.00 2016-09-18 12:37:53.406 262 11806.22 231.60 52540.50 88888.00 2016-09-18 12:37:53.906 262 11806.23 231.60 52540.45 88888.00 2016-09-18 12:37:54.406 262 11806.28 231.66 52540.44 88888.00 2016-09-18 12:37:54.906 262 11806.17 231.63 52540.45 88888.00 2016-09-18 12:37:55.406 262 11806.17 231.60 52540.46 88888.00 2016-09-18 12:37:55.906 262 11806.28 231.67 52540.50 88888.00 2016-09-18 12:37:56.406 262 11806.22 231.70 52540.47 88888.00 2016-09-18 12:37:56.906 262 11806.23 231.70 52540.45 88888.00 2016-09-18 12:37:57.406 262 11806.28 231.75 52540.45 88888.00 2016-09-18 12:37:57.906 262 11806.20 231.73 52540.46 88888.00 2016-09-18 12:37:58.406 262 11806.21 231.69 52540.47 88888.00 2016-09-18 12:37:58.906 262 11806.28 231.73 52540.46 88888.00 2016-09-18 12:37:59.406 262 11806.19 231.77 52540.51 88888.00 2016-09-18 12:37:59.906 262 11806.14 231.79 52540.52 88888.00 2016-09-18 12:38:00.406 262 11806.23 231.80 52540.45 88888.00 2016-09-18 12:38:00.906 262 11806.16 231.79 52540.45 88888.00 2016-09-18 12:38:01.406 262 11806.13 231.79 52540.46 88888.00 2016-09-18 12:38:01.906 262 11806.23 231.81 52540.46 88888.00 2016-09-18 12:38:02.406 262 11806.17 231.82 52540.51 88888.00 2016-09-18 12:38:02.906 262 11806.09 231.76 52540.52 88888.00 2016-09-18 12:38:03.406 262 11806.15 231.83 52540.52 88888.00 2016-09-18 12:38:03.906 262 11806.13 231.89 52540.46 88888.00 2016-09-18 12:38:04.406 262 11806.05 231.84 52540.43 88888.00 2016-09-18 12:38:04.906 262 11806.12 231.86 52540.43 88888.00 2016-09-18 12:38:05.406 262 11806.14 231.88 52540.43 88888.00 2016-09-18 12:38:05.906 262 11806.03 231.89 52540.42 88888.00 2016-09-18 12:38:06.406 262 11806.11 231.90 52540.40 88888.00 2016-09-18 12:38:06.906 262 11806.15 231.91 52540.43 88888.00 2016-09-18 12:38:07.406 262 11806.05 231.86 52540.43 88888.00 2016-09-18 12:38:07.906 262 11806.05 231.89 52540.44 88888.00 2016-09-18 12:38:08.406 262 11806.08 231.92 52540.44 88888.00 2016-09-18 12:38:08.906 262 11806.05 231.90 52540.41 88888.00 2016-09-18 12:38:09.406 262 11806.09 231.94 52540.41 88888.00 2016-09-18 12:38:09.906 262 11806.13 232.00 52540.38 88888.00 2016-09-18 12:38:10.406 262 11806.05 231.99 52540.36 88888.00 2016-09-18 12:38:10.906 262 11806.05 232.00 52540.37 88888.00 2016-09-18 12:38:11.406 262 11806.09 232.05 52540.38 88888.00 2016-09-18 12:38:11.906 262 11806.07 232.00 52540.44 88888.00 2016-09-18 12:38:12.406 262 11806.07 231.98 52540.40 88888.00 2016-09-18 12:38:12.906 262 11806.17 232.02 52540.37 88888.00 2016-09-18 12:38:13.406 262 11806.16 232.11 52540.40 88888.00 2016-09-18 12:38:13.906 262 11806.08 232.05 52540.37 88888.00 2016-09-18 12:38:14.406 262 11806.12 232.08 52540.36 88888.00 2016-09-18 12:38:14.906 262 11806.16 232.13 52540.35 88888.00 2016-09-18 12:38:15.406 262 11806.05 232.12 52540.35 88888.00 2016-09-18 12:38:15.906 262 11806.02 232.17 52540.36 88888.00 2016-09-18 12:38:16.406 262 11806.11 232.22 52540.38 88888.00 2016-09-18 12:38:16.906 262 11806.11 232.22 52540.38 88888.00 2016-09-18 12:38:17.406 262 11805.98 232.20 52540.43 88888.00 2016-09-18 12:38:17.906 262 11806.02 232.21 52540.42 88888.00 2016-09-18 12:38:18.406 262 11806.05 232.29 52540.40 88888.00 2016-09-18 12:38:18.906 262 11805.97 232.27 52540.41 88888.00 2016-09-18 12:38:19.406 262 11805.98 232.24 52540.43 88888.00 2016-09-18 12:38:19.906 262 11806.00 232.30 52540.44 88888.00 2016-09-18 12:38:20.406 262 11805.99 232.38 52540.44 88888.00 2016-09-18 12:38:20.906 262 11805.89 232.33 52540.41 88888.00 2016-09-18 12:38:21.406 262 11805.90 232.37 52540.43 88888.00 2016-09-18 12:38:21.906 262 11805.98 232.40 52540.46 88888.00 2016-09-18 12:38:22.406 262 11805.91 232.37 52540.46 88888.00 2016-09-18 12:38:22.906 262 11805.81 232.35 52540.41 88888.00 2016-09-18 12:38:23.406 262 11805.88 232.37 52540.38 88888.00 2016-09-18 12:38:23.906 262 11805.89 232.41 52540.44 88888.00 2016-09-18 12:38:24.406 262 11805.78 232.40 52540.45 88888.00 2016-09-18 12:38:24.906 262 11805.78 232.39 52540.45 88888.00 2016-09-18 12:38:25.406 262 11805.89 232.42 52540.44 88888.00 2016-09-18 12:38:25.906 262 11805.88 232.46 52540.42 88888.00 2016-09-18 12:38:26.406 262 11805.80 232.43 52540.41 88888.00 2016-09-18 12:38:26.906 262 11805.82 232.43 52540.40 88888.00 2016-09-18 12:38:27.406 262 11805.82 232.49 52540.37 88888.00 2016-09-18 12:38:27.906 262 11805.73 232.47 52540.36 88888.00 2016-09-18 12:38:28.406 262 11805.70 232.41 52540.43 88888.00 2016-09-18 12:38:28.906 262 11805.76 232.40 52540.47 88888.00 2016-09-18 12:38:29.406 262 11805.71 232.41 52540.46 88888.00 2016-09-18 12:38:29.906 262 11805.63 232.39 52540.47 88888.00 2016-09-18 12:38:30.406 262 11805.71 232.44 52540.47 88888.00 2016-09-18 12:38:30.906 262 11805.74 232.47 52540.47 88888.00 2016-09-18 12:38:31.406 262 11805.67 232.46 52540.49 88888.00 2016-09-18 12:38:31.906 262 11805.69 232.49 52540.47 88888.00 2016-09-18 12:38:32.406 262 11805.76 232.48 52540.45 88888.00 2016-09-18 12:38:32.906 262 11805.67 232.46 52540.44 88888.00 2016-09-18 12:38:33.406 262 11805.63 232.42 52540.45 88888.00 2016-09-18 12:38:33.906 262 11805.74 232.42 52540.45 88888.00 2016-09-18 12:38:34.406 262 11805.70 232.40 52540.43 88888.00 2016-09-18 12:38:34.906 262 11805.63 232.39 52540.44 88888.00 2016-09-18 12:38:35.406 262 11805.69 232.44 52540.44 88888.00 2016-09-18 12:38:35.906 262 11805.73 232.49 52540.43 88888.00 2016-09-18 12:38:36.406 262 11805.65 232.46 52540.44 88888.00 2016-09-18 12:38:36.906 262 11805.68 232.44 52540.43 88888.00 2016-09-18 12:38:37.406 262 11805.78 232.50 52540.44 88888.00 2016-09-18 12:38:37.906 262 11805.68 232.47 52540.46 88888.00 2016-09-18 12:38:38.406 262 11805.65 232.48 52540.43 88888.00 2016-09-18 12:38:38.906 262 11805.78 232.49 52540.37 88888.00 2016-09-18 12:38:39.406 262 11805.78 232.51 52540.33 88888.00 2016-09-18 12:38:39.906 262 11805.65 232.50 52540.40 88888.00 2016-09-18 12:38:40.406 262 11805.69 232.54 52540.40 88888.00 2016-09-18 12:38:40.906 262 11805.71 232.63 52540.42 88888.00 2016-09-18 12:38:41.406 262 11805.69 232.59 52540.41 88888.00 2016-09-18 12:38:41.906 262 11805.61 232.57 52540.41 88888.00 2016-09-18 12:38:42.406 262 11805.67 232.60 52540.40 88888.00 2016-09-18 12:38:42.906 262 11805.67 232.66 52540.42 88888.00 2016-09-18 12:38:43.406 262 11805.58 232.61 52540.42 88888.00 2016-09-18 12:38:43.906 262 11805.61 232.59 52540.42 88888.00 2016-09-18 12:38:44.406 262 11805.70 232.66 52540.44 88888.00 2016-09-18 12:38:44.906 262 11805.68 232.67 52540.45 88888.00 2016-09-18 12:38:45.406 262 11805.64 232.67 52540.44 88888.00 2016-09-18 12:38:45.906 262 11805.73 232.69 52540.42 88888.00 2016-09-18 12:38:46.406 262 11805.78 232.69 52540.40 88888.00 2016-09-18 12:38:46.906 262 11805.68 232.67 52540.36 88888.00 2016-09-18 12:38:47.406 262 11805.65 232.67 52540.42 88888.00 2016-09-18 12:38:47.906 262 11805.71 232.68 52540.42 88888.00 2016-09-18 12:38:48.406 262 11805.73 232.73 52540.44 88888.00 2016-09-18 12:38:48.906 262 11805.68 232.74 52540.43 88888.00 2016-09-18 12:38:49.406 262 11805.67 232.72 52540.43 88888.00 2016-09-18 12:38:49.906 262 11805.73 232.77 52540.45 88888.00 2016-09-18 12:38:50.406 262 11805.76 232.78 52540.44 88888.00 2016-09-18 12:38:50.906 262 11805.68 232.76 52540.44 88888.00 2016-09-18 12:38:51.406 262 11805.67 232.74 52540.43 88888.00 2016-09-18 12:38:51.906 262 11805.79 232.79 52540.44 88888.00 2016-09-18 12:38:52.406 262 11805.79 232.81 52540.44 88888.00 2016-09-18 12:38:52.906 262 11805.68 232.79 52540.43 88888.00 2016-09-18 12:38:53.406 262 11805.64 232.81 52540.43 88888.00 2016-09-18 12:38:53.906 262 11805.70 232.83 52540.43 88888.00 2016-09-18 12:38:54.406 262 11805.74 232.85 52540.42 88888.00 2016-09-18 12:38:54.906 262 11805.69 232.79 52540.43 88888.00 2016-09-18 12:38:55.406 262 11805.70 232.77 52540.46 88888.00 2016-09-18 12:38:55.906 262 11805.74 232.82 52540.45 88888.00 2016-09-18 12:38:56.406 262 11805.77 232.87 52540.42 88888.00 2016-09-18 12:38:56.906 262 11805.68 232.86 52540.44 88888.00 2016-09-18 12:38:57.406 262 11805.64 232.86 52540.49 88888.00 2016-09-18 12:38:57.906 262 11805.76 232.87 52540.49 88888.00 2016-09-18 12:38:58.406 262 11805.82 232.88 52540.49 88888.00 2016-09-18 12:38:58.906 262 11805.79 232.89 52540.47 88888.00 2016-09-18 12:38:59.406 262 11805.72 232.88 52540.45 88888.00 2016-09-18 12:38:59.906 262 11805.76 232.85 52540.47 88888.00 2016-09-18 12:39:00.406 262 11805.80 232.87 52540.47 88888.00 2016-09-18 12:39:00.906 262 11805.77 232.88 52540.49 88888.00 2016-09-18 12:39:01.406 262 11805.67 232.80 52540.46 88888.00 2016-09-18 12:39:01.906 262 11805.67 232.82 52540.49 88888.00 2016-09-18 12:39:02.406 262 11805.78 232.89 52540.51 88888.00 2016-09-18 12:39:02.906 262 11805.74 232.90 52540.49 88888.00 2016-09-18 12:39:03.406 262 11805.62 232.87 52540.47 88888.00 2016-09-18 12:39:03.906 262 11805.59 232.83 52540.47 88888.00 2016-09-18 12:39:04.407 262 11805.69 232.85 52540.46 88888.00 2016-09-18 12:39:04.907 262 11805.68 232.86 52540.46 88888.00 2016-09-18 12:39:05.407 262 11805.55 232.82 52540.44 88888.00 2016-09-18 12:39:05.907 262 11805.52 232.81 52540.44 88888.00 2016-09-18 12:39:06.407 262 11805.62 232.85 52540.44 88888.00 2016-09-18 12:39:06.907 262 11805.61 232.89 52540.44 88888.00 2016-09-18 12:39:07.407 262 11805.49 232.85 52540.46 88888.00 2016-09-18 12:39:07.907 262 11805.44 232.88 52540.46 88888.00 2016-09-18 12:39:08.407 262 11805.53 232.92 52540.45 88888.00 2016-09-18 12:39:08.907 262 11805.50 232.95 52540.46 88888.00 2016-09-18 12:39:09.407 262 11805.42 232.86 52540.49 88888.00 2016-09-18 12:39:09.907 262 11805.49 232.87 52540.51 88888.00 2016-09-18 12:39:10.407 262 11805.56 232.92 52540.49 88888.00 2016-09-18 12:39:10.907 262 11805.49 232.89 52540.50 88888.00 2016-09-18 12:39:11.407 262 11805.40 232.87 52540.49 88888.00 2016-09-18 12:39:11.907 262 11805.46 232.87 52540.47 88888.00 2016-09-18 12:39:12.407 262 11805.52 232.90 52540.49 88888.00 2016-09-18 12:39:12.907 262 11805.41 232.87 52540.46 88888.00 2016-09-18 12:39:13.407 262 11805.38 232.88 52540.42 88888.00 2016-09-18 12:39:13.907 262 11805.50 232.88 52540.45 88888.00 2016-09-18 12:39:14.407 262 11805.47 232.90 52540.47 88888.00 2016-09-18 12:39:14.907 262 11805.41 232.93 52540.44 88888.00 2016-09-18 12:39:15.407 262 11805.44 232.97 52540.38 88888.00 2016-09-18 12:39:15.907 262 11805.52 232.99 52540.43 88888.00 2016-09-18 12:39:16.407 262 11805.46 232.98 52540.42 88888.00 2016-09-18 12:39:16.907 262 11805.40 232.91 52540.37 88888.00 2016-09-18 12:39:17.407 262 11805.45 232.92 52540.40 88888.00 2016-09-18 12:39:17.907 262 11805.51 232.98 52540.44 88888.00 2016-09-18 12:39:18.407 262 11805.43 232.96 52540.46 88888.00 2016-09-18 12:39:18.907 262 11805.38 232.93 52540.45 88888.00 2016-09-18 12:39:19.407 262 11805.46 232.99 52540.45 88888.00 2016-09-18 12:39:19.907 262 11805.53 233.06 52540.46 88888.00 2016-09-18 12:39:20.407 262 11805.47 233.01 52540.45 88888.00 2016-09-18 12:39:20.907 262 11805.41 233.01 52540.44 88888.00 2016-09-18 12:39:21.407 262 11805.51 233.01 52540.43 88888.00 2016-09-18 12:39:21.907 262 11805.58 233.07 52540.45 88888.00 2016-09-18 12:39:22.407 262 11805.46 233.08 52540.43 88888.00 2016-09-18 12:39:22.907 262 11805.37 233.10 52540.40 88888.00 2016-09-18 12:39:23.407 262 11805.41 233.09 52540.42 88888.00 2016-09-18 12:39:23.907 262 11805.46 233.17 52540.46 88888.00 2016-09-18 12:39:24.407 262 11805.37 233.19 52540.44 88888.00 2016-09-18 12:39:24.907 262 11805.30 233.16 52540.42 88888.00 2016-09-18 12:39:25.407 262 11805.37 233.10 52540.42 88888.00 2016-09-18 12:39:25.907 262 11805.46 233.15 52540.43 88888.00 2016-09-18 12:39:26.407 262 11805.41 233.19 52540.45 88888.00 2016-09-18 12:39:26.907 262 11805.28 233.16 52540.51 88888.00 2016-09-18 12:39:27.407 262 11805.28 233.15 52540.47 88888.00 2016-09-18 12:39:27.907 262 11805.34 233.16 52540.44 88888.00 2016-09-18 12:39:28.407 262 11805.29 233.16 52540.43 88888.00 2016-09-18 12:39:28.907 262 11805.20 233.07 52540.45 88888.00 2016-09-18 12:39:29.407 262 11805.20 233.06 52540.50 88888.00 2016-09-18 12:39:29.907 262 11805.20 233.11 52540.46 88888.00 2016-09-18 12:39:30.407 262 11805.12 233.09 52540.47 88888.00 2016-09-18 12:39:30.907 262 11805.06 233.06 52540.44 88888.00 2016-09-18 12:39:31.407 262 11805.17 233.05 52540.44 88888.00 2016-09-18 12:39:31.907 262 11805.15 233.05 52540.46 88888.00 2016-09-18 12:39:32.407 262 11805.05 233.02 52540.43 88888.00 2016-09-18 12:39:32.907 262 11805.11 233.01 52540.41 88888.00 2016-09-18 12:39:33.407 262 11805.18 233.01 52540.41 88888.00 2016-09-18 12:39:33.907 262 11805.10 233.00 52540.41 88888.00 2016-09-18 12:39:34.407 262 11805.12 232.98 52540.42 88888.00 2016-09-18 12:39:34.907 262 11805.20 233.03 52540.43 88888.00 2016-09-18 12:39:35.407 262 11805.15 233.02 52540.45 88888.00 2016-09-18 12:39:35.907 262 11805.08 233.01 52540.46 88888.00 2016-09-18 12:39:36.407 262 11805.17 233.06 52540.45 88888.00 2016-09-18 12:39:36.907 262 11805.24 233.03 52540.44 88888.00 2016-09-18 12:39:37.407 262 11805.17 233.02 52540.43 88888.00 2016-09-18 12:39:37.907 262 11805.20 233.02 52540.42 88888.00 2016-09-18 12:39:38.407 262 11805.33 233.11 52540.38 88888.00 2016-09-18 12:39:38.907 262 11805.25 233.10 52540.36 88888.00 2016-09-18 12:39:39.407 262 11805.17 233.07 52540.37 88888.00 2016-09-18 12:39:39.907 262 11805.20 233.12 52540.37 88888.00 2016-09-18 12:39:40.407 262 11805.25 233.20 52540.37 88888.00 2016-09-18 12:39:40.907 262 11805.24 233.21 52540.38 88888.00 2016-09-18 12:39:41.407 262 11805.21 233.16 52540.37 88888.00 2016-09-18 12:39:41.907 262 11805.29 233.20 52540.37 88888.00 2016-09-18 12:39:42.407 262 11805.33 233.32 52540.37 88888.00 2016-09-18 12:39:42.907 262 11805.24 233.29 52540.37 88888.00 2016-09-18 12:39:43.407 262 11805.16 233.27 52540.40 88888.00 2016-09-18 12:39:43.907 262 11805.24 233.31 52540.40 88888.00 2016-09-18 12:39:44.407 262 11805.29 233.40 52540.43 88888.00 2016-09-18 12:39:44.907 262 11805.23 233.40 52540.44 88888.00 2016-09-18 12:39:45.407 262 11805.12 233.36 52540.47 88888.00 2016-09-18 12:39:45.907 262 11805.15 233.36 52540.46 88888.00 2016-09-18 12:39:46.407 262 11805.23 233.41 52540.44 88888.00 2016-09-18 12:39:46.907 262 11805.17 233.41 52540.46 88888.00 2016-09-18 12:39:47.407 262 11805.07 233.38 52540.43 88888.00 2016-09-18 12:39:47.907 262 11805.11 233.40 52540.41 88888.00 2016-09-18 12:39:48.407 262 11805.19 233.47 52540.38 88888.00 2016-09-18 12:39:48.907 262 11805.16 233.48 52540.41 88888.00 2016-09-18 12:39:49.407 262 11805.02 233.44 52540.42 88888.00 2016-09-18 12:39:49.907 262 11805.00 233.46 52540.44 88888.00 2016-09-18 12:39:50.407 262 11805.10 233.41 52540.44 88888.00 2016-09-18 12:39:50.907 262 11805.10 233.40 52540.43 88888.00 2016-09-18 12:39:51.407 262 11804.98 233.37 52540.45 88888.00 2016-09-18 12:39:51.907 262 11805.00 233.35 52540.45 88888.00 2016-09-18 12:39:52.407 262 11805.06 233.37 52540.45 88888.00 2016-09-18 12:39:52.907 262 11805.00 233.32 52540.45 88888.00 2016-09-18 12:39:53.407 262 11804.97 233.31 52540.45 88888.00 2016-09-18 12:39:53.907 262 11805.08 233.29 52540.45 88888.00 2016-09-18 12:39:54.407 262 11805.15 233.31 52540.47 88888.00 2016-09-18 12:39:54.907 262 11805.06 233.30 52540.46 88888.00 2016-09-18 12:39:55.407 262 11804.98 233.27 52540.47 88888.00 2016-09-18 12:39:55.907 262 11805.08 233.25 52540.49 88888.00 2016-09-18 12:39:56.407 262 11805.12 233.29 52540.44 88888.00 2016-09-18 12:39:56.907 262 11805.10 233.25 52540.37 88888.00 2016-09-18 12:39:57.407 262 11805.09 233.21 52540.36 88888.00 2016-09-18 12:39:57.907 262 11805.14 233.28 52540.40 88888.00 2016-09-18 12:39:58.407 262 11805.10 233.35 52540.41 88888.00 2016-09-18 12:39:58.907 262 11805.00 233.39 52540.40 88888.00 2016-09-18 12:39:59.407 262 11805.05 233.38 52540.35 88888.00 2016-09-18 12:39:59.907 262 11805.09 233.46 52540.37 88888.00 2016-09-18 12:40:00.407 262 11805.08 233.53 52540.38 88888.00 2016-09-18 12:40:00.907 262 11804.99 233.50 52540.37 88888.00 2016-09-18 12:40:01.407 262 11804.94 233.51 52540.43 88888.00 2016-09-18 12:40:01.907 262 11805.03 233.60 52540.45 88888.00 2016-09-18 12:40:02.407 262 11805.06 233.65 52540.44 88888.00 2016-09-18 12:40:02.907 262 11804.97 233.64 52540.41 88888.00 2016-09-18 12:40:03.407 262 11804.90 233.66 52540.41 88888.00 2016-09-18 12:40:03.907 262 11804.99 233.69 52540.37 88888.00 2016-09-18 12:40:04.407 262 11804.98 233.75 52540.36 88888.00 2016-09-18 12:40:04.907 262 11804.93 233.78 52540.38 88888.00 2016-09-18 12:40:05.407 262 11804.85 233.76 52540.41 88888.00 2016-09-18 12:40:05.907 262 11804.89 233.74 52540.41 88888.00 2016-09-18 12:40:06.407 262 11804.99 233.78 52540.40 88888.00 2016-09-18 12:40:06.907 262 11804.99 233.80 52540.40 88888.00 2016-09-18 12:40:07.407 262 11804.90 233.74 52540.38 88888.00 2016-09-18 12:40:07.907 262 11804.86 233.74 52540.34 88888.00 2016-09-18 12:40:08.407 262 11804.95 233.73 52540.33 88888.00 2016-09-18 12:40:08.907 262 11805.03 233.75 52540.34 88888.00 2016-09-18 12:40:09.407 262 11805.00 233.77 52540.33 88888.00 2016-09-18 12:40:09.907 262 11804.89 233.74 52540.34 88888.00 2016-09-18 12:40:10.407 262 11804.89 233.72 52540.36 88888.00 2016-09-18 12:40:10.907 262 11805.02 233.65 52540.41 88888.00 2016-09-18 12:40:11.407 262 11805.06 233.68 52540.41 88888.00 2016-09-18 12:40:11.907 262 11804.99 233.69 52540.41 88888.00 2016-09-18 12:40:12.407 262 11804.97 233.66 52540.40 88888.00 2016-09-18 12:40:12.907 262 11805.03 233.68 52540.38 88888.00 2016-09-18 12:40:13.407 262 11805.08 233.75 52540.40 88888.00 2016-09-18 12:40:13.907 262 11805.06 233.73 52540.42 88888.00 2016-09-18 12:40:14.407 262 11804.94 233.68 52540.44 88888.00 2016-09-18 12:40:14.907 262 11804.95 233.66 52540.44 88888.00 2016-09-18 12:40:15.407 262 11805.03 233.73 52540.46 88888.00 2016-09-18 12:40:15.907 262 11805.05 233.77 52540.47 88888.00 2016-09-18 12:40:16.407 262 11804.95 233.74 52540.46 88888.00 2016-09-18 12:40:16.907 262 11804.86 233.73 52540.51 88888.00 2016-09-18 12:40:17.407 262 11804.91 233.78 52540.55 88888.00 2016-09-18 12:40:17.907 262 11805.00 233.83 52540.55 88888.00 2016-09-18 12:40:18.407 262 11804.97 233.84 52540.53 88888.00 2016-09-18 12:40:18.907 262 11804.83 233.83 52540.50 88888.00 2016-09-18 12:40:19.407 262 11804.80 233.79 52540.46 88888.00 2016-09-18 12:40:19.907 262 11804.88 233.82 52540.47 88888.00 2016-09-18 12:40:20.407 262 11804.88 233.83 52540.50 88888.00 2016-09-18 12:40:20.907 262 11804.79 233.86 52540.49 88888.00 2016-09-18 12:40:21.407 262 11804.70 233.88 52540.44 88888.00 2016-09-18 12:40:21.907 262 11804.73 233.90 52540.41 88888.00 2016-09-18 12:40:22.407 262 11804.76 233.99 52540.40 88888.00 2016-09-18 12:40:22.907 262 11804.73 234.02 52540.40 88888.00 2016-09-18 12:40:23.407 262 11804.63 233.97 52540.40 88888.00 2016-09-18 12:40:23.907 262 11804.63 233.94 52540.42 88888.00 2016-09-18 12:40:24.407 262 11804.74 234.02 52540.41 88888.00 2016-09-18 12:40:24.907 262 11804.75 234.07 52540.44 88888.00 2016-09-18 12:40:25.407 262 11804.66 234.07 52540.42 88888.00 2016-09-18 12:40:25.907 262 11804.62 234.05 52540.41 88888.00 2016-09-18 12:40:26.407 262 11804.70 234.07 52540.38 88888.00 2016-09-18 12:40:26.907 262 11804.80 234.11 52540.37 88888.00 2016-09-18 12:40:27.407 262 11804.77 234.08 52540.36 88888.00 2016-09-18 12:40:27.907 262 11804.71 234.06 52540.36 88888.00 2016-09-18 12:40:28.407 262 11804.68 234.05 52540.36 88888.00 2016-09-18 12:40:28.907 262 11804.77 234.03 52540.36 88888.00 2016-09-18 12:40:29.407 262 11804.90 234.05 52540.34 88888.00 2016-09-18 12:40:29.907 262 11804.90 234.07 52540.34 88888.00 2016-09-18 12:40:30.407 262 11804.82 234.02 52540.36 88888.00 2016-09-18 12:40:30.907 262 11804.76 233.96 52540.38 88888.00 2016-09-18 12:40:31.407 262 11804.81 233.96 52540.40 88888.00 2016-09-18 12:40:31.907 262 11804.89 233.98 52540.41 88888.00 2016-09-18 12:40:32.407 262 11804.92 234.00 52540.38 88888.00 2016-09-18 12:40:32.907 262 11804.85 233.96 52540.40 88888.00 2016-09-18 12:40:33.407 262 11804.81 233.94 52540.36 88888.00 2016-09-18 12:40:33.907 262 11804.86 233.92 52540.35 88888.00 2016-09-18 12:40:34.407 262 11804.97 234.03 52540.36 88888.00 2016-09-18 12:40:34.907 262 11805.01 234.04 52540.36 88888.00 2016-09-18 12:40:35.407 262 11804.94 233.99 52540.40 88888.00 2016-09-18 12:40:35.907 262 11804.89 233.99 52540.38 88888.00 2016-09-18 12:40:36.407 262 11804.95 233.97 52540.34 88888.00 2016-09-18 12:40:36.907 262 11805.03 233.97 52540.33 88888.00 2016-09-18 12:40:37.407 262 11805.07 234.00 52540.35 88888.00 2016-09-18 12:40:37.907 262 11805.05 234.06 52540.36 88888.00 2016-09-18 12:40:38.407 262 11804.99 234.06 52540.38 88888.00 2016-09-18 12:40:38.907 262 11805.00 234.04 52540.40 88888.00 2016-09-18 12:40:39.407 262 11805.03 234.07 52540.42 88888.00 2016-09-18 12:40:39.907 262 11805.07 234.09 52540.42 88888.00 2016-09-18 12:40:40.407 262 11805.14 234.13 52540.38 88888.00 2016-09-18 12:40:40.907 262 11805.14 234.09 52540.38 88888.00 2016-09-18 12:40:41.407 262 11805.06 234.11 52540.40 88888.00 2016-09-18 12:40:41.907 262 11805.02 234.15 52540.40 88888.00 2016-09-18 12:40:42.407 262 11805.05 234.17 52540.40 88888.00 2016-09-18 12:40:42.907 262 11805.10 234.22 52540.40 88888.00 2016-09-18 12:40:43.407 262 11805.17 234.25 52540.38 88888.00 2016-09-18 12:40:43.907 262 11805.19 234.31 52540.38 88888.00 2016-09-18 12:40:44.407 262 11805.17 234.36 52540.46 88888.00 2016-09-18 12:40:44.907 262 11805.07 234.36 52540.53 88888.00 2016-09-18 12:40:45.407 262 11804.97 234.34 52540.53 88888.00 2016-09-18 12:40:45.907 262 11804.88 234.35 52540.56 88888.00 2016-09-18 12:40:46.407 262 11804.86 234.33 52540.56 88888.00 2016-09-18 12:40:46.907 262 11804.89 234.32 52540.53 88888.00 2016-09-18 12:40:47.407 262 11804.94 234.31 52540.51 88888.00 2016-09-18 12:40:47.907 262 11804.92 234.36 52540.51 88888.00 2016-09-18 12:40:48.407 262 11804.84 234.38 52540.53 88888.00 2016-09-18 12:40:48.907 262 11804.77 234.35 52540.55 88888.00 2016-09-18 12:40:49.407 262 11804.76 234.26 52540.58 88888.00 2016-09-18 12:40:49.907 262 11804.82 234.22 52540.56 88888.00 2016-09-18 12:40:50.407 262 11804.88 234.25 52540.61 88888.00 2016-09-18 12:40:50.907 262 11804.93 234.28 52540.59 88888.00 2016-09-18 12:40:51.407 262 11804.86 234.26 52540.59 88888.00 2016-09-18 12:40:51.907 262 11804.77 234.18 52540.59 88888.00 2016-09-18 12:40:52.407 262 11804.80 234.15 52540.58 88888.00 2016-09-18 12:40:52.907 262 11804.86 234.17 52540.53 88888.00 2016-09-18 12:40:53.407 262 11804.88 234.17 52540.53 88888.00 2016-09-18 12:40:53.907 262 11804.82 234.19 52540.56 88888.00 2016-09-18 12:40:54.407 262 11804.73 234.18 52540.55 88888.00 2016-09-18 12:40:54.907 262 11804.71 234.14 52540.53 88888.00 2016-09-18 12:40:55.407 262 11804.72 234.09 52540.49 88888.00 2016-09-18 12:40:55.907 262 11804.80 234.13 52540.54 88888.00 2016-09-18 12:40:56.407 262 11804.85 234.14 52540.56 88888.00 2016-09-18 12:40:56.907 262 11804.80 234.12 52540.53 88888.00 2016-09-18 12:40:57.407 262 11804.70 234.08 52540.51 88888.00 2016-09-18 12:40:57.907 262 11804.70 234.04 52540.52 88888.00 2016-09-18 12:40:58.407 262 11804.74 234.05 52540.53 88888.00 2016-09-18 12:40:58.907 262 11804.80 234.06 52540.56 88888.00 2016-09-18 12:40:59.407 262 11804.74 234.06 52540.55 88888.00 2016-09-18 12:40:59.907 262 11804.68 234.00 52540.55 88888.00 2016-09-18 12:41:00.407 262 11804.74 234.06 52540.53 88888.00 2016-09-18 12:41:00.907 262 11804.84 234.08 52540.50 88888.00 2016-09-18 12:41:01.407 262 11804.88 234.13 52540.47 88888.00 2016-09-18 12:41:01.907 262 11804.82 234.12 52540.46 88888.00 2016-09-18 12:41:02.407 262 11804.72 234.11 52540.45 88888.00 2016-09-18 12:41:02.907 262 11804.79 234.15 52540.42 88888.00 2016-09-18 12:41:03.407 262 11804.86 234.15 52540.46 88888.00 2016-09-18 12:41:03.907 262 11804.91 234.16 52540.49 88888.00 2016-09-18 12:41:04.407 262 11804.91 234.22 52540.53 88888.00 2016-09-18 12:41:04.907 262 11804.86 234.22 52540.55 88888.00 2016-09-18 12:41:05.407 262 11804.83 234.18 52540.54 88888.00 2016-09-18 12:41:05.907 262 11804.86 234.18 52540.52 88888.00 2016-09-18 12:41:06.407 262 11804.93 234.19 52540.51 88888.00 2016-09-18 12:41:06.907 262 11805.00 234.26 52540.52 88888.00 2016-09-18 12:41:07.407 262 11804.99 234.33 52540.53 88888.00 2016-09-18 12:41:07.907 262 11804.92 234.31 52540.54 88888.00 2016-09-18 12:41:08.407 262 11804.86 234.31 52540.55 88888.00 2016-09-18 12:41:08.907 262 11804.89 234.28 52540.60 88888.00 2016-09-18 12:41:09.407 262 11804.94 234.28 52540.59 88888.00 2016-09-18 12:41:09.907 262 11805.01 234.29 52540.51 88888.00 2016-09-18 12:41:10.407 262 11805.06 234.34 52540.52 88888.00 2016-09-18 12:41:10.907 262 11805.07 234.37 52540.56 88888.00 2016-09-18 12:41:11.407 262 11805.00 234.40 52540.58 88888.00 2016-09-18 12:41:11.907 262 11804.94 234.35 52540.54 88888.00 2016-09-18 12:41:12.407 262 11804.95 234.34 52540.53 88888.00 2016-09-18 12:41:12.907 262 11804.97 234.37 52540.53 88888.00 2016-09-18 12:41:13.407 262 11805.03 234.37 52540.55 88888.00 2016-09-18 12:41:13.907 262 11805.08 234.41 52540.54 88888.00 2016-09-18 12:41:14.407 262 11805.09 234.45 52540.55 88888.00 2016-09-18 12:41:14.907 262 11805.09 234.45 52540.60 88888.00 2016-09-18 12:41:15.407 262 11805.02 234.47 52540.64 88888.00 2016-09-18 12:41:15.907 262 11804.91 234.52 52540.62 88888.00 2016-09-18 12:41:16.407 262 11804.85 234.50 52540.58 88888.00 2016-09-18 12:41:16.907 262 11804.82 234.47 52540.59 88888.00 2016-09-18 12:41:17.407 262 11804.84 234.51 52540.61 88888.00 2016-09-18 12:41:17.907 262 11804.90 234.57 52540.62 88888.00 2016-09-18 12:41:18.407 262 11804.91 234.61 52540.61 88888.00 2016-09-18 12:41:18.907 262 11804.93 234.63 52540.61 88888.00 2016-09-18 12:41:19.407 262 11804.86 234.63 52540.61 88888.00 2016-09-18 12:41:19.907 262 11804.75 234.60 52540.63 88888.00 2016-09-18 12:41:20.407 262 11804.63 234.61 52540.62 88888.00 2016-09-18 12:41:20.907 262 11804.58 234.58 52540.63 88888.00 2016-09-18 12:41:21.407 262 11804.63 234.63 52540.65 88888.00 2016-09-18 12:41:21.907 262 11804.70 234.64 52540.65 88888.00 2016-09-18 12:41:22.407 262 11804.68 234.66 52540.62 88888.00 2016-09-18 12:41:22.907 262 11804.66 234.74 52540.62 88888.00 2016-09-18 12:41:23.407 262 11804.57 234.74 52540.63 88888.00 2016-09-18 12:41:23.907 262 11804.49 234.70 52540.63 88888.00 2016-09-18 12:41:24.407 262 11804.51 234.70 52540.63 88888.00 2016-09-18 12:41:24.907 262 11804.54 234.71 52540.64 88888.00 2016-09-18 12:41:25.407 262 11804.57 234.76 52540.67 88888.00 2016-09-18 12:41:25.907 262 11804.64 234.82 52540.68 88888.00 2016-09-18 12:41:26.407 262 11804.71 234.81 52540.71 88888.00 2016-09-18 12:41:26.907 262 11804.66 234.82 52540.70 88888.00 2016-09-18 12:41:27.407 262 11804.60 234.80 52540.68 88888.00 2016-09-18 12:41:27.907 262 11804.55 234.73 52540.67 88888.00 2016-09-18 12:41:28.407 262 11804.58 234.69 52540.69 88888.00 2016-09-18 12:41:28.907 262 11804.64 234.66 52540.67 88888.00 2016-09-18 12:41:29.407 262 11804.71 234.72 52540.69 88888.00 2016-09-18 12:41:29.907 262 11804.79 234.72 52540.70 88888.00 2016-09-18 12:41:30.407 262 11804.84 234.72 52540.70 88888.00 2016-09-18 12:41:30.907 262 11804.88 234.75 52540.65 88888.00 2016-09-18 12:41:31.407 262 11804.85 234.76 52540.68 88888.00 2016-09-18 12:41:31.907 262 11804.81 234.75 52540.67 88888.00 2016-09-18 12:41:32.407 262 11804.85 234.72 52540.63 88888.00 2016-09-18 12:41:32.907 262 11804.85 234.70 52540.63 88888.00 2016-09-18 12:41:33.407 262 11804.90 234.67 52540.59 88888.00 2016-09-18 12:41:33.907 262 11804.97 234.75 52540.63 88888.00 2016-09-18 12:41:34.407 262 11805.02 234.77 52540.61 88888.00 2016-09-18 12:41:34.907 262 11805.09 234.79 52540.59 88888.00 2016-09-18 12:41:35.407 262 11805.11 234.81 52540.58 88888.00 2016-09-18 12:41:35.907 262 11805.12 234.84 52540.58 88888.00 2016-09-18 12:41:36.407 262 11805.15 234.85 52540.59 88888.00 2016-09-18 12:41:36.907 262 11805.10 234.84 52540.60 88888.00 2016-09-18 12:41:37.407 262 11805.08 234.87 52540.61 88888.00 2016-09-18 12:41:37.907 262 11805.06 234.92 52540.64 88888.00 2016-09-18 12:41:38.407 262 11805.06 234.98 52540.63 88888.00 2016-09-18 12:41:38.907 262 11805.02 234.96 52540.62 88888.00 2016-09-18 12:41:39.407 262 11804.97 234.96 52540.62 88888.00 2016-09-18 12:41:39.907 262 11804.91 234.98 52540.62 88888.00 2016-09-18 12:41:40.407 262 11804.86 234.99 52540.65 88888.00 2016-09-18 12:41:40.907 262 11804.81 234.96 52540.69 88888.00 2016-09-18 12:41:41.407 262 11804.76 234.96 52540.67 88888.00 2016-09-18 12:41:41.907 262 11804.74 234.95 52540.63 88888.00 2016-09-18 12:41:42.407 262 11804.72 234.99 52540.64 88888.00 2016-09-18 12:41:42.907 262 11804.72 235.03 52540.64 88888.00 2016-09-18 12:41:43.407 262 11804.74 235.09 52540.62 88888.00 2016-09-18 12:41:43.907 262 11804.75 235.10 52540.62 88888.00 2016-09-18 12:41:44.408 262 11804.73 235.08 52540.61 88888.00 2016-09-18 12:41:44.908 262 11804.72 235.11 52540.60 88888.00 2016-09-18 12:41:45.408 262 11804.72 235.10 52540.58 88888.00 2016-09-18 12:41:45.908 262 11804.66 235.11 52540.52 88888.00 2016-09-18 12:41:46.408 262 11804.63 235.04 52540.54 88888.00 2016-09-18 12:41:46.908 262 11804.55 235.01 52540.58 88888.00 2016-09-18 12:41:47.408 262 11804.50 234.98 52540.54 88888.00 2016-09-18 12:41:47.908 262 11804.50 234.99 52540.54 88888.00 2016-09-18 12:41:48.408 262 11804.57 234.96 52540.56 88888.00 2016-09-18 12:41:48.908 262 11804.68 234.92 52540.58 88888.00 2016-09-18 12:41:49.408 262 11804.74 234.93 52540.60 88888.00 2016-09-18 12:41:49.908 262 11804.79 234.90 52540.58 88888.00 2016-09-18 12:41:50.408 262 11804.80 234.92 52540.56 88888.00 2016-09-18 12:41:50.908 262 11804.81 234.90 52540.60 88888.00 2016-09-18 12:41:51.408 262 11804.81 234.89 52540.62 88888.00 2016-09-18 12:41:51.908 262 11804.81 234.83 52540.61 88888.00 2016-09-18 12:41:52.408 262 11804.82 234.77 52540.56 88888.00 2016-09-18 12:41:52.908 262 11804.80 234.71 52540.54 88888.00 2016-09-18 12:41:53.408 262 11804.79 234.70 52540.56 88888.00 2016-09-18 12:41:53.908 262 11804.81 234.72 52540.53 88888.00 2016-09-18 12:41:54.408 262 11804.88 234.76 52540.53 88888.00 2016-09-18 12:41:54.908 262 11804.92 234.76 52540.53 88888.00 2016-09-18 12:41:55.408 262 11804.97 234.77 52540.56 88888.00 2016-09-18 12:41:55.908 262 11804.99 234.80 52540.52 88888.00 2016-09-18 12:41:56.408 262 11804.95 234.83 52540.52 88888.00 2016-09-18 12:41:56.908 262 11804.97 234.84 52540.51 88888.00 2016-09-18 12:41:57.408 262 11804.94 234.82 52540.50 88888.00 2016-09-18 12:41:57.908 262 11804.93 234.79 52540.49 88888.00 2016-09-18 12:41:58.408 262 11804.91 234.73 52540.49 88888.00 2016-09-18 12:41:58.908 262 11804.89 234.70 52540.49 88888.00 2016-09-18 12:41:59.408 262 11804.91 234.73 52540.50 88888.00 2016-09-18 12:41:59.908 262 11804.97 234.82 52540.52 88888.00 2016-09-18 12:42:00.408 262 11805.02 234.90 52540.53 88888.00 2016-09-18 12:42:00.908 262 11805.07 234.94 52540.54 88888.00 2016-09-18 12:42:01.408 262 11805.09 234.94 52540.52 88888.00 2016-09-18 12:42:01.908 262 11805.10 234.91 52540.49 88888.00 2016-09-18 12:42:02.408 262 11805.15 234.96 52540.52 88888.00 2016-09-18 12:42:02.908 262 11805.17 235.01 52540.54 88888.00 2016-09-18 12:42:03.408 262 11805.15 235.08 52540.58 88888.00 2016-09-18 12:42:03.908 262 11805.11 235.10 52540.56 88888.00 2016-09-18 12:42:04.408 262 11805.12 235.12 52540.56 88888.00 2016-09-18 12:42:04.908 262 11805.11 235.16 52540.55 88888.00 2016-09-18 12:42:05.408 262 11805.11 235.21 52540.55 88888.00 2016-09-18 12:42:05.908 262 11805.08 235.25 52540.58 88888.00 2016-09-18 12:42:06.408 262 11805.07 235.29 52540.59 88888.00 2016-09-18 12:42:06.908 262 11805.05 235.32 52540.54 88888.00 2016-09-18 12:42:07.408 262 11805.02 235.34 52540.52 88888.00 2016-09-18 12:42:07.908 262 11805.03 235.34 52540.55 88888.00 2016-09-18 12:42:08.408 262 11805.00 235.34 52540.61 88888.00 2016-09-18 12:42:08.908 262 11805.00 235.35 52540.62 88888.00 2016-09-18 12:42:09.408 262 11804.98 235.33 52540.63 88888.00 2016-09-18 12:42:09.908 262 11804.98 235.34 52540.62 88888.00 2016-09-18 12:42:10.408 262 11804.98 235.33 52540.60 88888.00 2016-09-18 12:42:10.908 262 11804.97 235.30 52540.59 88888.00 2016-09-18 12:42:11.408 262 11804.93 235.30 52540.59 88888.00 2016-09-18 12:42:11.908 262 11804.91 235.32 52540.62 88888.00 2016-09-18 12:42:12.408 262 11804.91 235.30 52540.64 88888.00 2016-09-18 12:42:12.908 262 11804.92 235.29 52540.65 88888.00 2016-09-18 12:42:13.408 262 11804.92 235.25 52540.62 88888.00 2016-09-18 12:42:13.908 262 11804.90 235.21 52540.64 88888.00 2016-09-18 12:42:14.408 262 11804.91 235.16 52540.65 88888.00 2016-09-18 12:42:14.908 262 11804.93 235.15 52540.67 88888.00 2016-09-18 12:42:15.408 262 11804.89 235.16 52540.69 88888.00 2016-09-18 12:42:15.908 262 11804.88 235.15 52540.67 88888.00 2016-09-18 12:42:16.408 262 11804.85 235.11 52540.63 88888.00 2016-09-18 12:42:16.908 262 11804.83 235.12 52540.62 88888.00 2016-09-18 12:42:17.408 262 11804.84 235.12 52540.61 88888.00 2016-09-18 12:42:17.908 262 11804.80 235.10 52540.65 88888.00 2016-09-18 12:42:18.408 262 11804.79 235.03 52540.68 88888.00 2016-09-18 12:42:18.908 262 11804.76 235.00 52540.64 88888.00 2016-09-18 12:42:19.408 262 11804.76 234.99 52540.62 88888.00 2016-09-18 12:42:19.908 262 11804.81 234.95 52540.60 88888.00 2016-09-18 12:42:20.408 262 11804.88 234.95 52540.56 88888.00 2016-09-18 12:42:20.908 262 11804.91 234.93 52540.61 88888.00 2016-09-18 12:42:21.408 262 11804.99 234.91 52540.62 88888.00 2016-09-18 12:42:21.908 262 11805.05 234.95 52540.60 88888.00 2016-09-18 12:42:22.408 262 11805.08 234.95 52540.61 88888.00 2016-09-18 12:42:22.908 262 11805.10 234.89 52540.59 88888.00 2016-09-18 12:42:23.408 262 11805.12 234.86 52540.56 88888.00 2016-09-18 12:42:23.908 262 11805.11 234.90 52540.50 88888.00 2016-09-18 12:42:24.408 262 11805.12 234.90 52540.50 88888.00 2016-09-18 12:42:24.908 262 11805.16 234.86 52540.50 88888.00 2016-09-18 12:42:25.408 262 11805.12 234.83 52540.52 88888.00 2016-09-18 12:42:25.908 262 11805.11 234.82 52540.53 88888.00 2016-09-18 12:42:26.408 262 11805.11 234.79 52540.51 88888.00 2016-09-18 12:42:26.908 262 11805.08 234.74 52540.47 88888.00 2016-09-18 12:42:27.408 262 11805.12 234.76 52540.46 88888.00 2016-09-18 12:42:27.908 262 11805.17 234.75 52540.46 88888.00 2016-09-18 12:42:28.408 262 11805.20 234.80 52540.43 88888.00 2016-09-18 12:42:28.908 262 11805.21 234.75 52540.44 88888.00 2016-09-18 12:42:29.408 262 11805.21 234.73 52540.46 88888.00 2016-09-18 12:42:29.908 262 11805.24 234.76 52540.49 88888.00 2016-09-18 12:42:30.408 262 11805.27 234.79 52540.49 88888.00 2016-09-18 12:42:30.908 262 11805.34 234.81 52540.46 88888.00 2016-09-18 12:42:31.408 262 11805.38 234.80 52540.44 88888.00 2016-09-18 12:42:31.908 262 11805.40 234.81 52540.40 88888.00 2016-09-18 12:42:32.408 262 11805.44 234.85 52540.40 88888.00 2016-09-18 12:42:32.908 262 11805.46 234.90 52540.41 88888.00 2016-09-18 12:42:33.408 262 11805.47 234.91 52540.38 88888.00 2016-09-18 12:42:33.908 262 11805.50 234.94 52540.37 88888.00 2016-09-18 12:42:34.408 262 11805.45 234.98 52540.41 88888.00 2016-09-18 12:42:34.908 262 11805.43 235.00 52540.44 88888.00 2016-09-18 12:42:35.408 262 11805.45 235.02 52540.41 88888.00 2016-09-18 12:42:35.908 262 11805.42 235.10 52540.44 88888.00 2016-09-18 12:42:36.408 262 11805.40 235.11 52540.51 88888.00 2016-09-18 12:42:36.908 262 11805.36 235.10 52540.53 88888.00 2016-09-18 12:42:37.408 262 11805.33 235.14 52540.53 88888.00 2016-09-18 12:42:37.908 262 11805.28 235.13 52540.52 88888.00 2016-09-18 12:42:38.408 262 11805.26 235.16 52540.50 88888.00 2016-09-18 12:42:38.908 262 11805.24 235.21 52540.51 88888.00 2016-09-18 12:42:39.408 262 11805.24 235.23 52540.53 88888.00 2016-09-18 12:42:39.908 262 11805.16 235.16 52540.54 88888.00 2016-09-18 12:42:40.408 262 11805.09 235.14 52540.59 88888.00 2016-09-18 12:42:40.908 262 11805.05 235.15 52540.62 88888.00 2016-09-18 12:42:41.408 262 11805.02 235.15 52540.68 88888.00 2016-09-18 12:42:41.908 262 11804.95 235.10 52540.69 88888.00 2016-09-18 12:42:42.408 262 11804.91 235.01 52540.71 88888.00 2016-09-18 12:42:42.908 262 11804.92 235.00 52540.70 88888.00 2016-09-18 12:42:43.408 262 11804.94 235.01 52540.71 88888.00 2016-09-18 12:42:43.908 262 11804.91 234.94 52540.70 88888.00 2016-09-18 12:42:44.408 262 11804.95 234.98 52540.70 88888.00 2016-09-18 12:42:44.908 262 11804.97 234.96 52540.68 88888.00 2016-09-18 12:42:45.408 262 11804.99 234.89 52540.67 88888.00 2016-09-18 12:42:45.908 262 11805.01 234.86 52540.68 88888.00 2016-09-18 12:42:46.408 262 11805.03 234.86 52540.67 88888.00 2016-09-18 12:42:46.908 262 11805.02 234.82 52540.63 88888.00 2016-09-18 12:42:47.408 262 11805.00 234.77 52540.61 88888.00 2016-09-18 12:42:47.908 262 11804.98 234.72 52540.61 88888.00 2016-09-18 12:42:48.408 262 11804.94 234.66 52540.60 88888.00 2016-09-18 12:42:48.908 262 11804.93 234.58 52540.60 88888.00 2016-09-18 12:42:49.408 262 11804.92 234.52 52540.59 88888.00 2016-09-18 12:42:49.908 262 11804.93 234.43 52540.60 88888.00 2016-09-18 12:42:50.408 262 11805.05 234.40 52540.59 88888.00 2016-09-18 12:42:50.908 262 11805.15 234.41 52540.58 88888.00 2016-09-18 12:42:51.408 262 11805.26 234.40 52540.56 88888.00 2016-09-18 12:42:51.908 262 11805.33 234.38 52540.58 88888.00 2016-09-18 12:42:52.408 262 11805.33 234.32 52540.54 88888.00 2016-09-18 12:42:52.908 262 11805.29 234.28 52540.50 88888.00 2016-09-18 12:42:53.408 262 11805.28 234.28 52540.46 88888.00 2016-09-18 12:42:53.908 262 11805.30 234.21 52540.46 88888.00 2016-09-18 12:42:54.408 262 11805.34 234.16 52540.49 88888.00 2016-09-18 12:42:54.908 262 11805.38 234.16 52540.46 88888.00 2016-09-18 12:42:55.408 262 11805.49 234.17 52540.43 88888.00 2016-09-18 12:42:55.908 262 11805.59 234.23 52540.47 88888.00 2016-09-18 12:42:56.408 262 11805.63 234.24 52540.44 88888.00 2016-09-18 12:42:56.908 262 11805.69 234.23 52540.38 88888.00 2016-09-18 12:42:57.408 262 11805.70 234.22 52540.35 88888.00 2016-09-18 12:42:57.908 262 11805.73 234.23 52540.36 88888.00 2016-09-18 12:42:58.408 262 11805.72 234.23 52540.38 88888.00 2016-09-18 12:42:58.908 262 11805.70 234.26 52540.41 88888.00 2016-09-18 12:42:59.408 262 11805.68 234.27 52540.38 88888.00 2016-09-18 12:42:59.908 262 11805.69 234.31 52540.37 88888.00 2016-09-18 12:43:00.408 262 11805.72 234.29 52540.41 88888.00 2016-09-18 12:43:00.908 262 11805.70 234.27 52540.42 88888.00 2016-09-18 12:43:01.408 262 11805.68 234.29 52540.41 88888.00 2016-09-18 12:43:01.908 262 11805.69 234.33 52540.41 88888.00 2016-09-18 12:43:02.408 262 11805.71 234.37 52540.47 88888.00 2016-09-18 12:43:02.908 262 11805.69 234.37 52540.47 88888.00 2016-09-18 12:43:03.408 262 11805.72 234.35 52540.47 88888.00 2016-09-18 12:43:03.908 262 11805.76 234.37 52540.46 88888.00 2016-09-18 12:43:04.408 262 11805.76 234.43 52540.46 88888.00 2016-09-18 12:43:04.908 262 11805.72 234.44 52540.46 88888.00 2016-09-18 12:43:05.408 262 11805.71 234.51 52540.43 88888.00 2016-09-18 12:43:05.908 262 11805.68 234.53 52540.45 88888.00 2016-09-18 12:43:06.408 262 11805.68 234.52 52540.49 88888.00 2016-09-18 12:43:06.908 262 11805.64 234.55 52540.50 88888.00 2016-09-18 12:43:07.408 262 11805.62 234.58 52540.51 88888.00 2016-09-18 12:43:07.908 262 11805.58 234.58 52540.50 88888.00 2016-09-18 12:43:08.408 262 11805.56 234.56 52540.51 88888.00 2016-09-18 12:43:08.908 262 11805.54 234.57 52540.55 88888.00 2016-09-18 12:43:09.408 262 11805.51 234.63 52540.61 88888.00 2016-09-18 12:43:09.908 262 11805.45 234.62 52540.67 88888.00 2016-09-18 12:43:10.408 262 11805.44 234.62 52540.68 88888.00 2016-09-18 12:43:10.908 262 11805.45 234.63 52540.70 88888.00 2016-09-18 12:43:11.408 262 11805.42 234.61 52540.71 88888.00 2016-09-18 12:43:11.908 262 11805.36 234.61 52540.75 88888.00 2016-09-18 12:43:12.408 262 11805.35 234.62 52540.75 88888.00 2016-09-18 12:43:12.908 262 11805.30 234.58 52540.76 88888.00 2016-09-18 12:43:13.408 262 11805.26 234.57 52540.73 88888.00 2016-09-18 12:43:13.908 262 11805.18 234.52 52540.70 88888.00 2016-09-18 12:43:14.408 262 11805.08 234.50 52540.69 88888.00 2016-09-18 12:43:14.908 262 11805.00 234.42 52540.71 88888.00 2016-09-18 12:43:15.408 262 11804.99 234.36 52540.71 88888.00 2016-09-18 12:43:15.908 262 11805.01 234.35 52540.71 88888.00 2016-09-18 12:43:16.408 262 11805.07 234.36 52540.71 88888.00 2016-09-18 12:43:16.908 262 11805.12 234.34 52540.71 88888.00 2016-09-18 12:43:17.408 262 11805.15 234.29 52540.72 88888.00 2016-09-18 12:43:17.908 262 11805.12 234.26 52540.72 88888.00 2016-09-18 12:43:18.408 262 11805.07 234.22 52540.72 88888.00 2016-09-18 12:43:18.908 262 11805.03 234.14 52540.70 88888.00 2016-09-18 12:43:19.408 262 11805.06 234.08 52540.67 88888.00 2016-09-18 12:43:19.908 262 11805.16 234.06 52540.65 88888.00 2016-09-18 12:43:20.408 262 11805.26 234.06 52540.64 88888.00 2016-09-18 12:43:20.908 262 11805.28 234.05 52540.60 88888.00 2016-09-18 12:43:21.408 262 11805.26 234.02 52540.56 88888.00 2016-09-18 12:43:21.908 262 11805.25 233.97 52540.56 88888.00 2016-09-18 12:43:22.408 262 11805.20 233.88 52540.56 88888.00 2016-09-18 12:43:22.908 262 11805.29 233.84 52540.60 88888.00 2016-09-18 12:43:23.408 262 11805.43 233.84 52540.60 88888.00 2016-09-18 12:43:23.908 262 11805.53 233.88 52540.61 88888.00 2016-09-18 12:43:24.408 262 11805.61 233.90 52540.59 88888.00 2016-09-18 12:43:24.908 262 11805.59 233.84 52540.55 88888.00 2016-09-18 12:43:25.408 262 11805.52 233.78 52540.59 88888.00 2016-09-18 12:43:25.908 262 11805.50 233.77 52540.56 88888.00 2016-09-18 12:43:26.408 262 11805.52 233.74 52540.53 88888.00 2016-09-18 12:43:26.908 262 11805.55 233.74 52540.49 88888.00 2016-09-18 12:43:27.408 262 11805.63 233.80 52540.45 88888.00 2016-09-18 12:43:27.908 262 11805.69 233.86 52540.45 88888.00 2016-09-18 12:43:28.408 262 11805.74 233.87 52540.42 88888.00 2016-09-18 12:43:28.908 262 11805.73 233.83 52540.41 88888.00 2016-09-18 12:43:29.408 262 11805.70 233.84 52540.42 88888.00 2016-09-18 12:43:29.908 262 11805.62 233.86 52540.41 88888.00 2016-09-18 12:43:30.408 262 11805.59 233.87 52540.41 88888.00 2016-09-18 12:43:30.908 262 11805.59 233.85 52540.44 88888.00 2016-09-18 12:43:31.408 262 11805.65 233.85 52540.46 88888.00 2016-09-18 12:43:31.908 262 11805.73 233.86 52540.46 88888.00 2016-09-18 12:43:32.408 262 11805.78 233.93 52540.44 88888.00 2016-09-18 12:43:32.908 262 11805.78 233.97 52540.47 88888.00 2016-09-18 12:43:33.408 262 11805.73 234.02 52540.46 88888.00 2016-09-18 12:43:33.908 262 11805.69 234.05 52540.44 88888.00 2016-09-18 12:43:34.408 262 11805.65 234.06 52540.44 88888.00 2016-09-18 12:43:34.908 262 11805.60 234.13 52540.44 88888.00 2016-09-18 12:43:35.408 262 11805.52 234.13 52540.50 88888.00 2016-09-18 12:43:35.908 262 11805.43 234.12 52540.51 88888.00 2016-09-18 12:43:36.408 262 11805.41 234.16 52540.49 88888.00 2016-09-18 12:43:36.908 262 11805.51 234.16 52540.42 88888.00 2016-09-18 12:43:37.408 262 11805.56 234.18 52540.45 88888.00 2016-09-18 12:43:37.908 262 11805.60 234.24 52540.45 88888.00 2016-09-18 12:43:38.408 262 11805.62 234.29 52540.44 88888.00 2016-09-18 12:43:38.908 262 11805.64 234.27 52540.46 88888.00 2016-09-18 12:43:39.408 262 11805.63 234.26 52540.54 88888.00 2016-09-18 12:43:39.908 262 11805.62 234.27 52540.55 88888.00 2016-09-18 12:43:40.408 262 11805.58 234.27 52540.54 88888.00 2016-09-18 12:43:40.908 262 11805.56 234.27 52540.58 88888.00 2016-09-18 12:43:41.408 262 11805.53 234.25 52540.55 88888.00 2016-09-18 12:43:41.908 262 11805.50 234.17 52540.54 88888.00 2016-09-18 12:43:42.408 262 11805.46 234.12 52540.51 88888.00 2016-09-18 12:43:42.908 262 11805.46 234.11 52540.52 88888.00 2016-09-18 12:43:43.408 262 11805.44 234.09 52540.58 88888.00 2016-09-18 12:43:43.908 262 11805.50 234.08 52540.54 88888.00 2016-09-18 12:43:44.408 262 11805.56 234.07 52540.52 88888.00 2016-09-18 12:43:44.908 262 11805.67 234.07 52540.50 88888.00 2016-09-18 12:43:45.408 262 11805.76 234.08 52540.51 88888.00 2016-09-18 12:43:45.908 262 11805.81 234.07 52540.50 88888.00 2016-09-18 12:43:46.408 262 11805.81 234.04 52540.50 88888.00 2016-09-18 12:43:46.908 262 11805.80 234.00 52540.47 88888.00 2016-09-18 12:43:47.408 262 11805.78 233.96 52540.45 88888.00 2016-09-18 12:43:47.908 262 11805.74 233.92 52540.43 88888.00 2016-09-18 12:43:48.408 262 11805.73 233.92 52540.37 88888.00 2016-09-18 12:43:48.908 262 11805.72 233.88 52540.40 88888.00 2016-09-18 12:43:49.408 262 11805.74 233.87 52540.42 88888.00 2016-09-18 12:43:49.908 262 11805.81 233.84 52540.43 88888.00 2016-09-18 12:43:50.408 262 11805.89 233.82 52540.43 88888.00 2016-09-18 12:43:50.908 262 11805.98 233.80 52540.44 88888.00 2016-09-18 12:43:51.408 262 11806.04 233.82 52540.43 88888.00 2016-09-18 12:43:51.908 262 11806.05 233.77 52540.41 88888.00 2016-09-18 12:43:52.408 262 11806.06 233.80 52540.44 88888.00 2016-09-18 12:43:52.908 262 11806.04 233.78 52540.45 88888.00 2016-09-18 12:43:53.408 262 11805.98 233.69 52540.43 88888.00 2016-09-18 12:43:53.908 262 11805.91 233.64 52540.43 88888.00 2016-09-18 12:43:54.408 262 11805.88 233.59 52540.45 88888.00 2016-09-18 12:43:54.908 262 11805.89 233.56 52540.47 88888.00 2016-09-18 12:43:55.408 262 11805.94 233.56 52540.47 88888.00 2016-09-18 12:43:55.908 262 11805.96 233.57 52540.47 88888.00 2016-09-18 12:43:56.408 262 11806.02 233.54 52540.50 88888.00 2016-09-18 12:43:56.908 262 11806.03 233.51 52540.49 88888.00 2016-09-18 12:43:57.408 262 11806.02 233.53 52540.45 88888.00 2016-09-18 12:43:57.908 262 11805.98 233.50 52540.45 88888.00 2016-09-18 12:43:58.408 262 11805.87 233.48 52540.46 88888.00 2016-09-18 12:43:58.908 262 11805.81 233.47 52540.45 88888.00 2016-09-18 12:43:59.408 262 11805.84 233.47 52540.46 88888.00 2016-09-18 12:43:59.908 262 11805.91 233.44 52540.50 88888.00 2016-09-18 12:44:00.408 262 11805.96 233.45 52540.51 88888.00 2016-09-18 12:44:00.908 262 11805.96 233.46 52540.52 88888.00 2016-09-18 12:44:01.408 262 11805.90 233.47 52540.53 88888.00 2016-09-18 12:44:01.908 262 11805.82 233.45 52540.55 88888.00 2016-09-18 12:44:02.408 262 11805.77 233.43 52540.53 88888.00 2016-09-18 12:44:02.908 262 11805.71 233.40 52540.51 88888.00 2016-09-18 12:44:03.408 262 11805.70 233.40 52540.53 88888.00 2016-09-18 12:44:03.908 262 11805.77 233.46 52540.56 88888.00 2016-09-18 12:44:04.408 262 11805.80 233.50 52540.54 88888.00 2016-09-18 12:44:04.908 262 11805.70 233.50 52540.53 88888.00 2016-09-18 12:44:05.408 262 11805.64 233.51 52540.53 88888.00 2016-09-18 12:44:05.908 262 11805.61 233.50 52540.54 88888.00 2016-09-18 12:44:06.408 262 11805.60 233.49 52540.55 88888.00 2016-09-18 12:44:06.908 262 11805.69 233.54 52540.59 88888.00 2016-09-18 12:44:07.408 262 11805.70 233.57 52540.63 88888.00 2016-09-18 12:44:07.908 262 11805.69 233.59 52540.60 88888.00 2016-09-18 12:44:08.408 262 11805.60 233.61 52540.56 88888.00 2016-09-18 12:44:08.908 262 11805.53 233.61 52540.60 88888.00 2016-09-18 12:44:09.408 262 11805.55 233.60 52540.61 88888.00 2016-09-18 12:44:09.908 262 11805.62 233.64 52540.62 88888.00 2016-09-18 12:44:10.408 262 11805.65 233.70 52540.62 88888.00 2016-09-18 12:44:10.908 262 11805.68 233.72 52540.59 88888.00 2016-09-18 12:44:11.408 262 11805.72 233.74 52540.61 88888.00 2016-09-18 12:44:11.908 262 11805.69 233.76 52540.61 88888.00 2016-09-18 12:44:12.408 262 11805.60 233.74 52540.54 88888.00 2016-09-18 12:44:12.908 262 11805.56 233.76 52540.53 88888.00 2016-09-18 12:44:13.408 262 11805.60 233.75 52540.54 88888.00 2016-09-18 12:44:13.908 262 11805.70 233.75 52540.50 88888.00 2016-09-18 12:44:14.408 262 11805.77 233.82 52540.51 88888.00 2016-09-18 12:44:14.908 262 11805.82 233.84 52540.53 88888.00 2016-09-18 12:44:15.408 262 11805.85 233.87 52540.53 88888.00 2016-09-18 12:44:15.908 262 11805.88 233.92 52540.53 88888.00 2016-09-18 12:44:16.408 262 11805.87 233.92 52540.51 88888.00 2016-09-18 12:44:16.908 262 11805.86 233.90 52540.52 88888.00 2016-09-18 12:44:17.408 262 11805.85 233.87 52540.54 88888.00 2016-09-18 12:44:17.908 262 11805.87 233.85 52540.50 88888.00 2016-09-18 12:44:18.408 262 11805.87 233.78 52540.46 88888.00 2016-09-18 12:44:18.908 262 11805.91 233.75 52540.46 88888.00 2016-09-18 12:44:19.409 262 11805.96 233.79 52540.49 88888.00 2016-09-18 12:44:19.909 262 11806.00 233.84 52540.47 88888.00 2016-09-18 12:44:20.409 262 11806.09 233.86 52540.45 88888.00 2016-09-18 12:44:20.909 262 11806.15 233.87 52540.43 88888.00 2016-09-18 12:44:21.409 262 11806.21 233.86 52540.41 88888.00 2016-09-18 12:44:21.909 262 11806.26 233.85 52540.43 88888.00 2016-09-18 12:44:22.409 262 11806.28 233.79 52540.44 88888.00 2016-09-18 12:44:22.909 262 11806.32 233.75 52540.43 88888.00 2016-09-18 12:44:23.409 262 11806.34 233.79 52540.41 88888.00 2016-09-18 12:44:23.909 262 11806.30 233.82 52540.40 88888.00 2016-09-18 12:44:24.409 262 11806.29 233.86 52540.41 88888.00 2016-09-18 12:44:24.909 262 11806.25 233.86 52540.45 88888.00 2016-09-18 12:44:25.409 262 11806.19 233.79 52540.45 88888.00 2016-09-18 12:44:25.909 262 11806.16 233.77 52540.44 88888.00 2016-09-18 12:44:26.409 262 11806.15 233.75 52540.45 88888.00 2016-09-18 12:44:26.909 262 11806.13 233.74 52540.46 88888.00 2016-09-18 12:44:27.409 262 11806.05 233.65 52540.50 88888.00 2016-09-18 12:44:27.909 262 11805.99 233.59 52540.53 88888.00 2016-09-18 12:44:28.409 262 11805.96 233.55 52540.50 88888.00 2016-09-18 12:44:28.909 262 11805.95 233.53 52540.53 88888.00 2016-09-18 12:44:29.409 262 11805.95 233.51 52540.60 88888.00 2016-09-18 12:44:29.909 262 11806.05 233.53 52540.60 88888.00 2016-09-18 12:44:30.409 262 11806.07 233.53 52540.54 88888.00 2016-09-18 12:44:30.909 262 11806.03 233.55 52540.54 88888.00 2016-09-18 12:44:31.409 262 11805.95 233.53 52540.54 88888.00 2016-09-18 12:44:31.909 262 11805.86 233.44 52540.54 88888.00 2016-09-18 12:44:32.409 262 11805.79 233.36 52540.55 88888.00 2016-09-18 12:44:32.909 262 11805.81 233.38 52540.59 88888.00 2016-09-18 12:44:33.409 262 11805.89 233.45 52540.58 88888.00 2016-09-18 12:44:33.909 262 11805.94 233.47 52540.61 88888.00 2016-09-18 12:44:34.409 262 11805.93 233.47 52540.60 88888.00 2016-09-18 12:44:34.909 262 11805.85 233.44 52540.61 88888.00 2016-09-18 12:44:35.409 262 11805.71 233.41 52540.62 88888.00 2016-09-18 12:44:35.909 262 11805.63 233.40 52540.62 88888.00 2016-09-18 12:44:36.409 262 11805.68 233.43 52540.63 88888.00 2016-09-18 12:44:36.909 262 11805.73 233.47 52540.60 88888.00 2016-09-18 12:44:37.409 262 11805.80 233.50 52540.56 88888.00 2016-09-18 12:44:37.909 262 11805.72 233.49 52540.63 88888.00 2016-09-18 12:44:38.409 262 11805.60 233.51 52540.68 88888.00 2016-09-18 12:44:38.909 262 11805.49 233.53 52540.70 88888.00 2016-09-18 12:44:39.409 262 11805.46 233.56 52540.69 88888.00 2016-09-18 12:44:39.909 262 11805.50 233.64 52540.68 88888.00 2016-09-18 12:44:40.409 262 11805.53 233.68 52540.65 88888.00 2016-09-18 12:44:40.909 262 11805.55 233.72 52540.64 88888.00 2016-09-18 12:44:41.409 262 11805.44 233.69 52540.62 88888.00 2016-09-18 12:44:41.909 262 11805.36 233.68 52540.61 88888.00 2016-09-18 12:44:42.409 262 11805.42 233.68 52540.58 88888.00 2016-09-18 12:44:42.909 262 11805.50 233.72 52540.53 88888.00 2016-09-18 12:44:43.409 262 11805.53 233.75 52540.52 88888.00 2016-09-18 12:44:43.909 262 11805.56 233.83 52540.52 88888.00 2016-09-18 12:44:44.409 262 11805.51 233.87 52540.54 88888.00 2016-09-18 12:44:44.909 262 11805.49 233.87 52540.53 88888.00 2016-09-18 12:44:45.409 262 11805.38 233.84 52540.52 88888.00 2016-09-18 12:44:45.909 262 11805.41 233.84 52540.49 88888.00 2016-09-18 12:44:46.409 262 11805.50 233.88 52540.45 88888.00 2016-09-18 12:44:46.909 262 11805.54 233.87 52540.42 88888.00 2016-09-18 12:44:47.409 262 11805.58 233.89 52540.43 88888.00 2016-09-18 12:44:47.909 262 11805.60 233.90 52540.42 88888.00 2016-09-18 12:44:48.409 262 11805.59 233.90 52540.42 88888.00 2016-09-18 12:44:48.909 262 11805.54 233.84 52540.44 88888.00 2016-09-18 12:44:49.409 262 11805.51 233.77 52540.44 88888.00 2016-09-18 12:44:49.909 262 11805.50 233.76 52540.47 88888.00 2016-09-18 12:44:50.409 262 11805.59 233.73 52540.46 88888.00 2016-09-18 12:44:50.909 262 11805.69 233.72 52540.46 88888.00 2016-09-18 12:44:51.409 262 11805.77 233.68 52540.45 88888.00 2016-09-18 12:44:51.909 262 11805.78 233.67 52540.43 88888.00 2016-09-18 12:44:52.409 262 11805.74 233.66 52540.42 88888.00 2016-09-18 12:44:52.909 262 11805.74 233.60 52540.43 88888.00 2016-09-18 12:44:53.409 262 11805.73 233.54 52540.42 88888.00 2016-09-18 12:44:53.909 262 11805.79 233.50 52540.38 88888.00 2016-09-18 12:44:54.409 262 11805.89 233.48 52540.36 88888.00 2016-09-18 12:44:54.909 262 11806.04 233.47 52540.33 88888.00 2016-09-18 12:44:55.409 262 11806.14 233.49 52540.35 88888.00 2016-09-18 12:44:55.909 262 11806.14 233.45 52540.35 88888.00 2016-09-18 12:44:56.409 262 11806.13 233.38 52540.33 88888.00 2016-09-18 12:44:56.909 262 11806.07 233.35 52540.32 88888.00 2016-09-18 12:44:57.409 262 11806.03 233.34 52540.32 88888.00 2016-09-18 12:44:57.909 262 11806.03 233.29 52540.31 88888.00 2016-09-18 12:44:58.409 262 11806.12 233.25 52540.32 88888.00 2016-09-18 12:44:58.909 262 11806.19 233.24 52540.32 88888.00 2016-09-18 12:44:59.409 262 11806.26 233.25 52540.32 88888.00 2016-09-18 12:44:59.909 262 11806.29 233.27 52540.31 88888.00 2016-09-18 12:45:00.409 262 11806.24 233.24 52540.29 88888.00 2016-09-18 12:45:00.909 262 11806.20 233.20 52540.27 88888.00 2016-09-18 12:45:01.409 262 11806.12 233.18 52540.26 88888.00 2016-09-18 12:45:01.909 262 11806.11 233.17 52540.31 88888.00 2016-09-18 12:45:02.409 262 11806.14 233.19 52540.33 88888.00 2016-09-18 12:45:02.909 262 11806.20 233.21 52540.32 88888.00 2016-09-18 12:45:03.409 262 11806.24 233.27 52540.33 88888.00 2016-09-18 12:45:03.909 262 11806.26 233.26 52540.32 88888.00 2016-09-18 12:45:04.409 262 11806.23 233.27 52540.31 88888.00 2016-09-18 12:45:04.909 262 11806.17 233.24 52540.31 88888.00 2016-09-18 12:45:05.409 262 11806.09 233.21 52540.29 88888.00 2016-09-18 12:45:05.909 262 11806.08 233.21 52540.33 88888.00 2016-09-18 12:45:06.409 262 11806.08 233.24 52540.35 88888.00 2016-09-18 12:45:06.909 262 11806.14 233.28 52540.35 88888.00 2016-09-18 12:45:07.409 262 11806.16 233.35 52540.31 88888.00 2016-09-18 12:45:07.909 262 11806.13 233.38 52540.35 88888.00 2016-09-18 12:45:08.409 262 11806.05 233.39 52540.44 88888.00 2016-09-18 12:45:08.909 262 11805.96 233.32 52540.44 88888.00 2016-09-18 12:45:09.409 262 11805.88 233.34 52540.47 88888.00 2016-09-18 12:45:09.909 262 11805.87 233.30 52540.50 88888.00 2016-09-18 12:45:10.409 262 11805.91 233.34 52540.49 88888.00 2016-09-18 12:45:10.909 262 11805.94 233.39 52540.51 88888.00 2016-09-18 12:45:11.409 262 11805.94 233.38 52540.54 88888.00 2016-09-18 12:45:11.909 262 11805.88 233.35 52540.55 88888.00 2016-09-18 12:45:12.409 262 11805.77 233.30 52540.58 88888.00 2016-09-18 12:45:12.909 262 11805.69 233.27 52540.59 88888.00 2016-09-18 12:45:13.409 262 11805.73 233.25 52540.62 88888.00 2016-09-18 12:45:13.909 262 11805.79 233.24 52540.63 88888.00 2016-09-18 12:45:14.409 262 11805.79 233.25 52540.61 88888.00 2016-09-18 12:45:14.909 262 11805.71 233.20 52540.60 88888.00 2016-09-18 12:45:15.409 262 11805.58 233.12 52540.56 88888.00 2016-09-18 12:45:15.909 262 11805.60 233.07 52540.61 88888.00 2016-09-18 12:45:16.409 262 11805.69 233.03 52540.62 88888.00 2016-09-18 12:45:16.909 262 11805.69 233.03 52540.60 88888.00 2016-09-18 12:45:17.409 262 11805.60 232.98 52540.58 88888.00 2016-09-18 12:45:17.909 262 11805.54 232.91 52540.54 88888.00 2016-09-18 12:45:18.409 262 11805.60 232.92 52540.55 88888.00 2016-09-18 12:45:18.909 262 11805.64 232.95 52540.53 88888.00 2016-09-18 12:45:19.409 262 11805.58 232.89 52540.54 88888.00 2016-09-18 12:45:19.909 262 11805.53 232.86 52540.53 88888.00 2016-09-18 12:45:20.409 262 11805.60 232.85 52540.52 88888.00 2016-09-18 12:45:20.909 262 11805.60 232.86 52540.50 88888.00 2016-09-18 12:45:21.409 262 11805.52 232.79 52540.54 88888.00 2016-09-18 12:45:21.909 262 11805.50 232.76 52540.54 88888.00 2016-09-18 12:45:22.409 262 11805.60 232.79 52540.56 88888.00 2016-09-18 12:45:22.909 262 11805.62 232.78 52540.54 88888.00 2016-09-18 12:45:23.409 262 11805.53 232.70 52540.52 88888.00 2016-09-18 12:45:23.909 262 11805.60 232.68 52540.47 88888.00 2016-09-18 12:45:24.409 262 11805.72 232.70 52540.44 88888.00 2016-09-18 12:45:24.909 262 11805.69 232.73 52540.41 88888.00 2016-09-18 12:45:25.409 262 11805.63 232.67 52540.37 88888.00 2016-09-18 12:45:25.909 262 11805.71 232.71 52540.35 88888.00 2016-09-18 12:45:26.409 262 11805.81 232.76 52540.36 88888.00 2016-09-18 12:45:26.909 262 11805.79 232.73 52540.36 88888.00 2016-09-18 12:45:27.409 262 11805.73 232.76 52540.35 88888.00 2016-09-18 12:45:27.909 262 11805.84 232.80 52540.33 88888.00 2016-09-18 12:45:28.409 262 11805.94 232.82 52540.27 88888.00 2016-09-18 12:45:28.909 262 11805.91 232.80 52540.24 88888.00 2016-09-18 12:45:29.409 262 11805.86 232.82 52540.24 88888.00 2016-09-18 12:45:29.909 262 11805.89 232.81 52540.24 88888.00 2016-09-18 12:45:30.409 262 11806.00 232.90 52540.24 88888.00 2016-09-18 12:45:30.909 262 11806.07 232.96 52540.23 88888.00 2016-09-18 12:45:31.409 262 11806.07 232.97 52540.24 88888.00 2016-09-18 12:45:31.909 262 11806.03 232.95 52540.26 88888.00 2016-09-18 12:45:32.409 262 11805.98 232.92 52540.20 88888.00 2016-09-18 12:45:32.909 262 11806.05 232.93 52540.17 88888.00 2016-09-18 12:45:33.409 262 11806.17 232.97 52540.19 88888.00 2016-09-18 12:45:33.909 262 11806.21 233.02 52540.19 88888.00 2016-09-18 12:45:34.409 262 11806.12 232.99 52540.20 88888.00 2016-09-18 12:45:34.909 262 11806.05 232.97 52540.27 88888.00 2016-09-18 12:45:35.409 262 11806.02 232.93 52540.28 88888.00 2016-09-18 12:45:35.909 262 11806.11 232.95 52540.29 88888.00 2016-09-18 12:45:36.409 262 11806.17 232.98 52540.31 88888.00 2016-09-18 12:45:36.909 262 11806.16 232.95 52540.32 88888.00 2016-09-18 12:45:37.409 262 11806.08 232.86 52540.34 88888.00 2016-09-18 12:45:37.909 262 11806.02 232.78 52540.33 88888.00 2016-09-18 12:45:38.409 262 11806.07 232.73 52540.34 88888.00 2016-09-18 12:45:38.909 262 11806.17 232.74 52540.36 88888.00 2016-09-18 12:45:39.409 262 11806.16 232.77 52540.37 88888.00 2016-09-18 12:45:39.909 262 11806.05 232.71 52540.40 88888.00 2016-09-18 12:45:40.409 262 11805.94 232.60 52540.41 88888.00 2016-09-18 12:45:40.909 262 11805.97 232.52 52540.42 88888.00 2016-09-18 12:45:41.409 262 11806.03 232.51 52540.46 88888.00 2016-09-18 12:45:41.909 262 11805.95 232.47 52540.54 88888.00 2016-09-18 12:45:42.409 262 11805.84 232.41 52540.51 88888.00 2016-09-18 12:45:42.909 262 11805.94 232.35 52540.51 88888.00 2016-09-18 12:45:43.409 262 11805.93 232.35 52540.53 88888.00 2016-09-18 12:45:43.909 262 11805.78 232.23 52540.58 88888.00 2016-09-18 12:45:44.409 262 11805.77 232.22 52540.56 88888.00 2016-09-18 12:45:44.909 262 11805.81 232.22 52540.61 88888.00 2016-09-18 12:45:45.409 262 11805.72 232.14 52540.63 88888.00 2016-09-18 12:45:45.909 262 11805.76 232.06 52540.58 88888.00 2016-09-18 12:45:46.409 262 11805.82 232.02 52540.54 88888.00 2016-09-18 12:45:46.909 262 11805.74 231.98 52540.58 88888.00 2016-09-18 12:45:47.409 262 11805.77 231.96 52540.56 88888.00 2016-09-18 12:45:47.909 262 11805.78 231.98 52540.54 88888.00 2016-09-18 12:45:48.409 262 11805.73 231.96 52540.58 88888.00 2016-09-18 12:45:48.909 262 11805.81 231.98 52540.58 88888.00 2016-09-18 12:45:49.409 262 11805.85 231.95 52540.59 88888.00 2016-09-18 12:45:49.909 262 11805.77 231.86 52540.55 88888.00 2016-09-18 12:45:50.409 262 11805.84 231.89 52540.53 88888.00 2016-09-18 12:45:50.909 262 11805.82 231.91 52540.52 88888.00 2016-09-18 12:45:51.409 262 11805.77 231.90 52540.51 88888.00 2016-09-18 12:45:51.909 262 11805.85 231.91 52540.49 88888.00 2016-09-18 12:45:52.409 262 11805.82 231.90 52540.47 88888.00 2016-09-18 12:45:52.909 262 11805.82 231.86 52540.46 88888.00 2016-09-18 12:45:53.409 262 11805.91 231.90 52540.41 88888.00 2016-09-18 12:45:53.909 262 11805.85 231.88 52540.34 88888.00 2016-09-18 12:45:54.409 262 11805.87 231.88 52540.36 88888.00 2016-09-18 12:45:54.909 262 11805.96 231.92 52540.37 88888.00 2016-09-18 12:45:55.409 262 11805.91 231.92 52540.38 88888.00 2016-09-18 12:45:55.909 262 11805.94 231.93 52540.38 88888.00 2016-09-18 12:45:56.409 262 11805.98 231.99 52540.37 88888.00 2016-09-18 12:45:56.909 262 11805.90 231.93 52540.35 88888.00 2016-09-18 12:45:57.409 262 11805.93 231.96 52540.35 88888.00 2016-09-18 12:45:57.909 262 11805.95 231.98 52540.33 88888.00 2016-09-18 12:45:58.409 262 11805.90 231.93 52540.31 88888.00 2016-09-18 12:45:58.909 262 11805.93 231.96 52540.29 88888.00 2016-09-18 12:45:59.409 262 11805.98 232.02 52540.31 88888.00 2016-09-18 12:45:59.909 262 11805.95 232.03 52540.34 88888.00 2016-09-18 12:46:00.409 262 11805.93 232.04 52540.34 88888.00 2016-09-18 12:46:00.909 262 11805.96 232.13 52540.36 88888.00 2016-09-18 12:46:01.409 262 11805.85 232.11 52540.40 88888.00 2016-09-18 12:46:01.909 262 11805.85 232.06 52540.35 88888.00 2016-09-18 12:46:02.409 262 11805.95 232.13 52540.35 88888.00 2016-09-18 12:46:02.909 262 11805.93 232.13 52540.37 88888.00 2016-09-18 12:46:03.409 262 11805.90 232.04 52540.37 88888.00 2016-09-18 12:46:03.909 262 11805.99 232.10 52540.36 88888.00 2016-09-18 12:46:04.409 262 11805.95 232.12 52540.35 88888.00 2016-09-18 12:46:04.909 262 11805.86 232.09 52540.38 88888.00 2016-09-18 12:46:05.409 262 11805.94 232.06 52540.40 88888.00 2016-09-18 12:46:05.909 262 11805.98 232.02 52540.42 88888.00 2016-09-18 12:46:06.409 262 11805.88 231.98 52540.41 88888.00 2016-09-18 12:46:06.909 262 11805.91 231.99 52540.41 88888.00 2016-09-18 12:46:07.409 262 11805.95 232.05 52540.44 88888.00 2016-09-18 12:46:07.909 262 11805.93 232.01 52540.45 88888.00 2016-09-18 12:46:08.409 262 11805.97 231.99 52540.45 88888.00 2016-09-18 12:46:08.909 262 11806.00 232.00 52540.46 88888.00 2016-09-18 12:46:09.409 262 11805.89 231.93 52540.45 88888.00 2016-09-18 12:46:09.909 262 11805.88 231.93 52540.50 88888.00 2016-09-18 12:46:10.409 262 11805.93 231.91 52540.50 88888.00 2016-09-18 12:46:10.909 262 11805.90 231.81 52540.47 88888.00 2016-09-18 12:46:11.409 262 11805.98 231.77 52540.49 88888.00 2016-09-18 12:46:11.909 262 11806.03 231.77 52540.46 88888.00 2016-09-18 12:46:12.409 262 11805.91 231.74 52540.45 88888.00 2016-09-18 12:46:12.909 262 11806.00 231.77 52540.42 88888.00 2016-09-18 12:46:13.409 262 11805.94 231.72 52540.41 88888.00 2016-09-18 12:46:13.909 262 11805.87 231.65 52540.38 88888.00 2016-09-18 12:46:14.409 262 11805.98 231.66 52540.36 88888.00 2016-09-18 12:46:14.909 262 11805.95 231.65 52540.35 88888.00 2016-09-18 12:46:15.409 262 11805.98 231.63 52540.36 88888.00 2016-09-18 12:46:15.909 262 11806.04 231.67 52540.37 88888.00 2016-09-18 12:46:16.409 262 11806.05 231.56 52540.31 88888.00 2016-09-18 12:46:16.909 262 11806.09 231.52 52540.27 88888.00 2016-09-18 12:46:17.409 262 11806.07 231.55 52540.27 88888.00 2016-09-18 12:46:17.909 262 11805.97 231.52 52540.29 88888.00 2016-09-18 12:46:18.409 262 11806.07 231.51 52540.29 88888.00 2016-09-18 12:46:18.909 262 11806.04 231.53 52540.32 88888.00 2016-09-18 12:46:19.409 262 11806.03 231.54 52540.35 88888.00 2016-09-18 12:46:19.909 262 11806.08 231.60 52540.36 88888.00 2016-09-18 12:46:20.409 262 11805.99 231.50 52540.38 88888.00 2016-09-18 12:46:20.909 262 11806.00 231.52 52540.40 88888.00 2016-09-18 12:46:21.409 262 11806.04 231.53 52540.40 88888.00 2016-09-18 12:46:21.909 262 11805.96 231.53 52540.40 88888.00 2016-09-18 12:46:22.409 262 11806.00 231.60 52540.37 88888.00 2016-09-18 12:46:22.909 262 11805.95 231.60 52540.36 88888.00 2016-09-18 12:46:23.409 262 11805.91 231.54 52540.33 88888.00 2016-09-18 12:46:23.909 262 11805.96 231.55 52540.32 88888.00 2016-09-18 12:46:24.409 262 11805.91 231.50 52540.35 88888.00 2016-09-18 12:46:24.909 262 11805.99 231.52 52540.37 88888.00 2016-09-18 12:46:25.409 262 11805.94 231.59 52540.38 88888.00 2016-09-18 12:46:25.909 262 11805.87 231.55 52540.38 88888.00 2016-09-18 12:46:26.409 262 11805.94 231.62 52540.37 88888.00 2016-09-18 12:46:26.909 262 11805.86 231.61 52540.35 88888.00 2016-09-18 12:46:27.409 262 11805.89 231.59 52540.35 88888.00 2016-09-18 12:46:27.909 262 11805.88 231.63 52540.36 88888.00 2016-09-18 12:46:28.409 262 11805.80 231.61 52540.38 88888.00 2016-09-18 12:46:28.909 262 11805.85 231.65 52540.35 88888.00 2016-09-18 12:46:29.409 262 11805.78 231.62 52540.40 88888.00 2016-09-18 12:46:29.909 262 11805.81 231.60 52540.41 88888.00 2016-09-18 12:46:30.409 262 11805.80 231.63 52540.41 88888.00 2016-09-18 12:46:30.909 262 11805.77 231.60 52540.36 88888.00 2016-09-18 12:46:31.409 262 11805.81 231.60 52540.35 88888.00 2016-09-18 12:46:31.909 262 11805.74 231.61 52540.37 88888.00 2016-09-18 12:46:32.409 262 11805.78 231.62 52540.41 88888.00 2016-09-18 12:46:32.909 262 11805.76 231.62 52540.45 88888.00 2016-09-18 12:46:33.409 262 11805.71 231.61 52540.51 88888.00 2016-09-18 12:46:33.909 262 11805.79 231.61 52540.51 88888.00 2016-09-18 12:46:34.409 262 11805.70 231.55 52540.50 88888.00 2016-09-18 12:46:34.909 262 11805.72 231.55 52540.52 88888.00 2016-09-18 12:46:35.409 262 11805.74 231.53 52540.55 88888.00 2016-09-18 12:46:35.909 262 11805.70 231.53 52540.55 88888.00 2016-09-18 12:46:36.409 262 11805.69 231.50 52540.54 88888.00 2016-09-18 12:46:36.909 262 11805.61 231.42 52540.52 88888.00 2016-09-18 12:46:37.409 262 11805.67 231.47 52540.52 88888.00 2016-09-18 12:46:37.909 262 11805.61 231.45 52540.52 88888.00 2016-09-18 12:46:38.409 262 11805.68 231.45 52540.53 88888.00 2016-09-18 12:46:38.909 262 11805.65 231.42 52540.49 88888.00 2016-09-18 12:46:39.409 262 11805.64 231.36 52540.51 88888.00 2016-09-18 12:46:39.909 262 11805.64 231.33 52540.50 88888.00 2016-09-18 12:46:40.409 262 11805.61 231.33 52540.47 88888.00 2016-09-18 12:46:40.909 262 11805.64 231.37 52540.45 88888.00 2016-09-18 12:46:41.409 262 11805.63 231.33 52540.47 88888.00 2016-09-18 12:46:41.909 262 11805.68 231.34 52540.44 88888.00 2016-09-18 12:46:42.409 262 11805.59 231.33 52540.44 88888.00 2016-09-18 12:46:42.909 262 11805.63 231.35 52540.43 88888.00 2016-09-18 12:46:43.409 262 11805.56 231.33 52540.42 88888.00 2016-09-18 12:46:43.909 262 11805.63 231.30 52540.41 88888.00 2016-09-18 12:46:44.409 262 11805.64 231.23 52540.41 88888.00 2016-09-18 12:46:44.909 262 11805.69 231.25 52540.41 88888.00 2016-09-18 12:46:45.409 262 11805.71 231.27 52540.40 88888.00 2016-09-18 12:46:45.909 262 11805.76 231.22 52540.37 88888.00 2016-09-18 12:46:46.409 262 11805.81 231.24 52540.37 88888.00 2016-09-18 12:46:46.909 262 11805.82 231.24 52540.33 88888.00 2016-09-18 12:46:47.409 262 11805.93 231.25 52540.26 88888.00 2016-09-18 12:46:47.909 262 11805.87 231.24 52540.26 88888.00 2016-09-18 12:46:48.409 262 11805.95 231.25 52540.26 88888.00 2016-09-18 12:46:48.909 262 11805.94 231.21 52540.24 88888.00 2016-09-18 12:46:49.409 262 11805.99 231.24 52540.21 88888.00 2016-09-18 12:46:49.909 262 11806.00 231.31 52540.19 88888.00 2016-09-18 12:46:50.409 262 11805.98 231.24 52540.20 88888.00 2016-09-18 12:46:50.909 262 11806.05 231.27 52540.24 88888.00 2016-09-18 12:46:51.409 262 11805.98 231.32 52540.19 88888.00 2016-09-18 12:46:51.909 262 11806.06 231.34 52540.17 88888.00 2016-09-18 12:46:52.409 262 11806.11 231.33 52540.16 88888.00 2016-09-18 12:46:52.909 262 11806.07 231.28 52540.17 88888.00 2016-09-18 12:46:53.409 262 11806.11 231.33 52540.23 88888.00 2016-09-18 12:46:53.909 262 11806.00 231.32 52540.24 88888.00 2016-09-18 12:46:54.410 262 11806.09 231.37 52540.21 88888.00 2016-09-18 12:46:54.910 262 11806.12 231.38 52540.20 88888.00 2016-09-18 12:46:55.410 262 11806.07 231.35 52540.23 88888.00 2016-09-18 12:46:55.910 262 11806.13 231.37 52540.24 88888.00 2016-09-18 12:46:56.410 262 11806.05 231.34 52540.23 88888.00 2016-09-18 12:46:56.910 262 11806.09 231.33 52540.23 88888.00 2016-09-18 12:46:57.410 262 11806.09 231.36 52540.25 88888.00 2016-09-18 12:46:57.910 262 11805.99 231.34 52540.25 88888.00 2016-09-18 12:46:58.410 262 11806.05 231.40 52540.26 88888.00 2016-09-18 12:46:58.910 262 11805.93 231.35 52540.31 88888.00 2016-09-18 12:46:59.410 262 11805.94 231.30 52540.35 88888.00 2016-09-18 12:46:59.910 262 11805.90 231.27 52540.36 88888.00 2016-09-18 12:47:00.410 262 11805.85 231.23 52540.38 88888.00 2016-09-18 12:47:00.910 262 11805.87 231.28 52540.42 88888.00 2016-09-18 12:47:01.410 262 11805.80 231.25 52540.44 88888.00 2016-09-18 12:47:01.910 262 11805.86 231.23 52540.47 88888.00 2016-09-18 12:47:02.410 262 11805.79 231.20 52540.47 88888.00 2016-09-18 12:47:02.910 262 11805.86 231.22 52540.47 88888.00 2016-09-18 12:47:03.410 262 11805.80 231.18 52540.51 88888.00 2016-09-18 12:47:03.910 262 11805.82 231.17 52540.53 88888.00 2016-09-18 12:47:04.410 262 11805.76 231.13 52540.54 88888.00 2016-09-18 12:47:04.910 262 11805.74 231.08 52540.54 88888.00 2016-09-18 12:47:05.410 262 11805.74 231.04 52540.52 88888.00 2016-09-18 12:47:05.910 262 11805.71 230.98 52540.54 88888.00 2016-09-18 12:47:06.410 262 11805.70 230.96 52540.56 88888.00 2016-09-18 12:47:06.910 262 11805.67 230.95 52540.56 88888.00 2016-09-18 12:47:07.410 262 11805.69 230.92 52540.52 88888.00 2016-09-18 12:47:07.910 262 11805.69 230.93 52540.47 88888.00 2016-09-18 12:47:08.410 262 11805.65 230.96 52540.50 88888.00 2016-09-18 12:47:08.910 262 11805.64 230.93 52540.49 88888.00 2016-09-18 12:47:09.410 262 11805.59 230.91 52540.47 88888.00 2016-09-18 12:47:09.910 262 11805.61 230.92 52540.45 88888.00 2016-09-18 12:47:10.410 262 11805.58 230.88 52540.45 88888.00 2016-09-18 12:47:10.910 262 11805.59 230.84 52540.43 88888.00 2016-09-18 12:47:11.410 262 11805.56 230.83 52540.42 88888.00 2016-09-18 12:47:11.910 262 11805.59 230.85 52540.42 88888.00 2016-09-18 12:47:12.410 262 11805.54 230.80 52540.43 88888.00 2016-09-18 12:47:12.910 262 11805.58 230.80 52540.42 88888.00 2016-09-18 12:47:13.410 262 11805.56 230.76 52540.43 88888.00 2016-09-18 12:47:13.910 262 11805.64 230.77 52540.41 88888.00 2016-09-18 12:47:14.410 262 11805.60 230.73 52540.38 88888.00 2016-09-18 12:47:14.910 262 11805.62 230.78 52540.35 88888.00 2016-09-18 12:47:15.410 262 11805.63 230.76 52540.35 88888.00 2016-09-18 12:47:15.910 262 11805.64 230.77 52540.33 88888.00 2016-09-18 12:47:16.410 262 11805.63 230.78 52540.33 88888.00 2016-09-18 12:47:16.910 262 11805.60 230.84 52540.34 88888.00 2016-09-18 12:47:17.410 262 11805.63 230.87 52540.32 88888.00 2016-09-18 12:47:17.910 262 11805.61 230.88 52540.32 88888.00 2016-09-18 12:47:18.410 262 11805.67 230.91 52540.34 88888.00 2016-09-18 12:47:18.910 262 11805.64 230.92 52540.33 88888.00 2016-09-18 12:47:19.410 262 11805.70 230.94 52540.26 88888.00 2016-09-18 12:47:19.910 262 11805.69 230.88 52540.23 88888.00 2016-09-18 12:47:20.410 262 11805.76 230.89 52540.20 88888.00 2016-09-18 12:47:20.910 262 11805.71 230.89 52540.23 88888.00 2016-09-18 12:47:21.410 262 11805.77 230.89 52540.24 88888.00 2016-09-18 12:47:21.910 262 11805.77 230.88 52540.25 88888.00 2016-09-18 12:47:22.410 262 11805.82 230.93 52540.27 88888.00 2016-09-18 12:47:22.910 262 11805.81 230.93 52540.26 88888.00 2016-09-18 12:47:23.410 262 11805.86 230.89 52540.24 88888.00 2016-09-18 12:47:23.910 262 11805.81 230.91 52540.26 88888.00 2016-09-18 12:47:24.410 262 11805.87 230.92 52540.31 88888.00 2016-09-18 12:47:24.910 262 11805.82 230.94 52540.29 88888.00 2016-09-18 12:47:25.410 262 11805.87 230.97 52540.26 88888.00 2016-09-18 12:47:25.910 262 11805.84 230.92 52540.29 88888.00 2016-09-18 12:47:26.410 262 11805.81 230.94 52540.33 88888.00 2016-09-18 12:47:26.910 262 11805.79 230.95 52540.38 88888.00 2016-09-18 12:47:27.410 262 11805.73 230.97 52540.43 88888.00 2016-09-18 12:47:27.910 262 11805.72 230.97 52540.43 88888.00 2016-09-18 12:47:28.410 262 11805.74 230.94 52540.42 88888.00 2016-09-18 12:47:28.910 262 11805.69 230.98 52540.46 88888.00 2016-09-18 12:47:29.410 262 11805.65 230.97 52540.46 88888.00 2016-09-18 12:47:29.910 262 11805.61 230.97 52540.49 88888.00 2016-09-18 12:47:30.410 262 11805.59 230.97 52540.50 88888.00 2016-09-18 12:47:30.910 262 11805.51 230.94 52540.52 88888.00 2016-09-18 12:47:31.410 262 11805.53 230.96 52540.54 88888.00 2016-09-18 12:47:31.910 262 11805.46 230.95 52540.53 88888.00 2016-09-18 12:47:32.410 262 11805.49 230.93 52540.55 88888.00 2016-09-18 12:47:32.910 262 11805.41 230.91 52540.59 88888.00 2016-09-18 12:47:33.410 262 11805.36 230.87 52540.63 88888.00 2016-09-18 12:47:33.910 262 11805.26 230.85 52540.64 88888.00 2016-09-18 12:47:34.410 262 11805.24 230.88 52540.61 88888.00 2016-09-18 12:47:34.910 262 11805.15 230.92 52540.62 88888.00 2016-09-18 12:47:35.410 262 11805.11 230.89 52540.63 88888.00 2016-09-18 12:47:35.910 262 11805.10 230.93 52540.65 88888.00 2016-09-18 12:47:36.410 262 11805.07 230.88 52540.62 88888.00 2016-09-18 12:47:36.910 262 11805.05 230.88 52540.64 88888.00 2016-09-18 12:47:37.410 262 11805.01 230.87 52540.65 88888.00 2016-09-18 12:47:37.910 262 11804.99 230.91 52540.63 88888.00 2016-09-18 12:47:38.410 262 11804.98 230.92 52540.61 88888.00 2016-09-18 12:47:38.910 262 11804.95 230.88 52540.59 88888.00 2016-09-18 12:47:39.410 262 11804.97 230.85 52540.63 88888.00 2016-09-18 12:47:39.910 262 11804.92 230.83 52540.69 88888.00 2016-09-18 12:47:40.410 262 11804.92 230.79 52540.67 88888.00 2016-09-18 12:47:40.910 262 11804.95 230.83 52540.68 88888.00 2016-09-18 12:47:41.410 262 11804.93 230.84 52540.68 88888.00 2016-09-18 12:47:41.910 262 11804.98 230.80 52540.67 88888.00 2016-09-18 12:47:42.410 262 11804.97 230.79 52540.63 88888.00 2016-09-18 12:47:42.910 262 11804.94 230.77 52540.60 88888.00 2016-09-18 12:47:43.410 262 11804.98 230.80 52540.61 88888.00 2016-09-18 12:47:43.910 262 11804.98 230.80 52540.64 88888.00 2016-09-18 12:47:44.410 262 11804.97 230.78 52540.63 88888.00 2016-09-18 12:47:44.910 262 11805.01 230.78 52540.60 88888.00 2016-09-18 12:47:45.410 262 11805.03 230.75 52540.56 88888.00 2016-09-18 12:47:45.910 262 11805.10 230.78 52540.55 88888.00 2016-09-18 12:47:46.410 262 11805.17 230.75 52540.53 88888.00 2016-09-18 12:47:46.910 262 11805.18 230.74 52540.56 88888.00 2016-09-18 12:47:47.410 262 11805.24 230.77 52540.52 88888.00 2016-09-18 12:47:47.910 262 11805.24 230.76 52540.55 88888.00 2016-09-18 12:47:48.410 262 11805.28 230.78 52540.59 88888.00 2016-09-18 12:47:48.910 262 11805.28 230.76 52540.60 88888.00 2016-09-18 12:47:49.410 262 11805.30 230.72 52540.62 88888.00 2016-09-18 12:47:49.910 262 11805.36 230.70 52540.62 88888.00 2016-09-18 12:47:50.410 262 11805.34 230.67 52540.62 88888.00 2016-09-18 12:47:50.910 262 11805.36 230.69 52540.61 88888.00 2016-09-18 12:47:51.410 262 11805.37 230.66 52540.60 88888.00 2016-09-18 12:47:51.910 262 11805.37 230.66 52540.59 88888.00 2016-09-18 12:47:52.410 262 11805.40 230.69 52540.62 88888.00 2016-09-18 12:47:52.910 262 11805.36 230.75 52540.59 88888.00 2016-09-18 12:47:53.410 262 11805.38 230.72 52540.58 88888.00 2016-09-18 12:47:53.910 262 11805.40 230.67 52540.53 88888.00 2016-09-18 12:47:54.410 262 11805.42 230.72 52540.52 88888.00 2016-09-18 12:47:54.910 262 11805.50 230.70 52540.50 88888.00 2016-09-18 12:47:55.410 262 11805.50 230.73 52540.51 88888.00 2016-09-18 12:47:55.910 262 11805.50 230.70 52540.50 88888.00 2016-09-18 12:47:56.410 262 11805.46 230.69 52540.52 88888.00 2016-09-18 12:47:56.910 262 11805.51 230.67 52540.52 88888.00 2016-09-18 12:47:57.410 262 11805.49 230.69 52540.53 88888.00 2016-09-18 12:47:57.910 262 11805.52 230.77 52540.52 88888.00 2016-09-18 12:47:58.410 262 11805.46 230.73 52540.52 88888.00 2016-09-18 12:47:58.910 262 11805.46 230.75 52540.54 88888.00 2016-09-18 12:47:59.410 262 11805.51 230.77 52540.55 88888.00 2016-09-18 12:47:59.910 262 11805.51 230.79 52540.54 88888.00 2016-09-18 12:48:00.410 262 11805.52 230.74 52540.54 88888.00 2016-09-18 12:48:00.910 262 11805.50 230.70 52540.52 88888.00 2016-09-18 12:48:01.410 262 11805.52 230.69 52540.53 88888.00 2016-09-18 12:48:01.910 262 11805.46 230.70 52540.52 88888.00 2016-09-18 12:48:02.410 262 11805.47 230.77 52540.51 88888.00 2016-09-18 12:48:02.910 262 11805.46 230.75 52540.50 88888.00 2016-09-18 12:48:03.410 262 11805.46 230.74 52540.51 88888.00 2016-09-18 12:48:03.910 262 11805.50 230.70 52540.51 88888.00 2016-09-18 12:48:04.410 262 11805.46 230.66 52540.53 88888.00 2016-09-18 12:48:04.910 262 11805.47 230.68 52540.53 88888.00 2016-09-18 12:48:05.410 262 11805.44 230.67 52540.55 88888.00 2016-09-18 12:48:05.910 262 11805.47 230.65 52540.54 88888.00 2016-09-18 12:48:06.410 262 11805.43 230.65 52540.58 88888.00 2016-09-18 12:48:06.910 262 11805.38 230.62 52540.60 88888.00 2016-09-18 12:48:07.410 262 11805.41 230.64 52540.64 88888.00 2016-09-18 12:48:07.910 262 11805.35 230.65 52540.62 88888.00 2016-09-18 12:48:08.410 262 11805.32 230.67 52540.61 88888.00 2016-09-18 12:48:08.910 262 11805.29 230.67 52540.62 88888.00 2016-09-18 12:48:09.410 262 11805.27 230.69 52540.67 88888.00 2016-09-18 12:48:09.910 262 11805.25 230.69 52540.70 88888.00 2016-09-18 12:48:10.410 262 11805.19 230.63 52540.69 88888.00 2016-09-18 12:48:10.910 262 11805.18 230.66 52540.68 88888.00 2016-09-18 12:48:11.410 262 11805.16 230.69 52540.70 88888.00 2016-09-18 12:48:11.910 262 11805.15 230.65 52540.70 88888.00 2016-09-18 12:48:12.410 262 11805.14 230.67 52540.70 88888.00 2016-09-18 12:48:12.910 262 11805.03 230.63 52540.73 88888.00 2016-09-18 12:48:13.410 262 11805.03 230.64 52540.77 88888.00 2016-09-18 12:48:13.910 262 11805.00 230.67 52540.75 88888.00 2016-09-18 12:48:14.410 262 11804.97 230.70 52540.69 88888.00 2016-09-18 12:48:14.910 262 11805.00 230.73 52540.71 88888.00 2016-09-18 12:48:15.410 262 11804.98 230.70 52540.72 88888.00 2016-09-18 12:48:15.910 262 11804.97 230.69 52540.72 88888.00 2016-09-18 12:48:16.410 262 11804.95 230.68 52540.75 88888.00 2016-09-18 12:48:16.910 262 11804.90 230.66 52540.75 88888.00 2016-09-18 12:48:17.410 262 11804.92 230.66 52540.75 88888.00 2016-09-18 12:48:17.910 262 11804.93 230.68 52540.72 88888.00 2016-09-18 12:48:18.410 262 11804.91 230.67 52540.68 88888.00 2016-09-18 12:48:18.910 262 11804.89 230.64 52540.67 88888.00 2016-09-18 12:48:19.410 262 11804.89 230.63 52540.70 88888.00 2016-09-18 12:48:19.910 262 11804.89 230.62 52540.67 88888.00 2016-09-18 12:48:20.410 262 11804.88 230.60 52540.64 88888.00 2016-09-18 12:48:20.910 262 11804.88 230.60 52540.61 88888.00 2016-09-18 12:48:21.410 262 11804.93 230.60 52540.60 88888.00 2016-09-18 12:48:21.910 262 11804.98 230.60 52540.61 88888.00 2016-09-18 12:48:22.410 262 11804.98 230.60 52540.62 88888.00 2016-09-18 12:48:22.910 262 11804.95 230.62 52540.61 88888.00 2016-09-18 12:48:23.410 262 11805.03 230.62 52540.58 88888.00 2016-09-18 12:48:23.910 262 11805.05 230.58 52540.55 88888.00 2016-09-18 12:48:24.410 262 11805.06 230.56 52540.52 88888.00 2016-09-18 12:48:24.910 262 11805.08 230.55 52540.50 88888.00 2016-09-18 12:48:25.410 262 11805.11 230.57 52540.53 88888.00 2016-09-18 12:48:25.910 262 11805.12 230.59 52540.52 88888.00 2016-09-18 12:48:26.410 262 11805.14 230.57 52540.52 88888.00 2016-09-18 12:48:26.910 262 11805.15 230.56 52540.50 88888.00 2016-09-18 12:48:27.410 262 11805.19 230.55 52540.49 88888.00 2016-09-18 12:48:27.910 262 11805.23 230.53 52540.45 88888.00 2016-09-18 12:48:28.410 262 11805.23 230.56 52540.42 88888.00 2016-09-18 12:48:28.910 262 11805.19 230.59 52540.42 88888.00 2016-09-18 12:48:29.410 262 11805.20 230.60 52540.43 88888.00 2016-09-18 12:48:29.910 262 11805.25 230.64 52540.44 88888.00 2016-09-18 12:48:30.410 262 11805.27 230.68 52540.41 88888.00 2016-09-18 12:48:30.910 262 11805.24 230.70 52540.43 88888.00 2016-09-18 12:48:31.410 262 11805.26 230.72 52540.45 88888.00 2016-09-18 12:48:31.910 262 11805.24 230.73 52540.45 88888.00 2016-09-18 12:48:32.410 262 11805.24 230.80 52540.41 88888.00 2016-09-18 12:48:32.910 262 11805.24 230.83 52540.41 88888.00 2016-09-18 12:48:33.410 262 11805.23 230.84 52540.44 88888.00 2016-09-18 12:48:33.910 262 11805.24 230.86 52540.43 88888.00 2016-09-18 12:48:34.410 262 11805.19 230.87 52540.44 88888.00 2016-09-18 12:48:34.910 262 11805.26 230.91 52540.43 88888.00 2016-09-18 12:48:35.410 262 11805.26 230.95 52540.44 88888.00 2016-09-18 12:48:35.910 262 11805.26 230.99 52540.43 88888.00 2016-09-18 12:48:36.410 262 11805.26 231.04 52540.43 88888.00 2016-09-18 12:48:36.910 262 11805.27 231.03 52540.41 88888.00 2016-09-18 12:48:37.410 262 11805.25 231.05 52540.41 88888.00 2016-09-18 12:48:37.910 262 11805.20 231.06 52540.41 88888.00 2016-09-18 12:48:38.410 262 11805.21 231.05 52540.42 88888.00 2016-09-18 12:48:38.910 262 11805.14 231.07 52540.51 88888.00 2016-09-18 12:48:39.410 262 11805.18 231.11 52540.47 88888.00 2016-09-18 12:48:39.910 262 11805.16 231.13 52540.45 88888.00 2016-09-18 12:48:40.410 262 11805.16 231.15 52540.47 88888.00 2016-09-18 12:48:40.910 262 11805.10 231.14 52540.47 88888.00 2016-09-18 12:48:41.410 262 11805.10 231.16 52540.49 88888.00 2016-09-18 12:48:41.910 262 11805.10 231.15 52540.47 88888.00 2016-09-18 12:48:42.410 262 11805.09 231.14 52540.47 88888.00 2016-09-18 12:48:42.910 262 11805.12 231.16 52540.46 88888.00 2016-09-18 12:48:43.410 262 11805.08 231.09 52540.47 88888.00 2016-09-18 12:48:43.910 262 11805.15 231.06 52540.51 88888.00 2016-09-18 12:48:44.410 262 11805.11 231.03 52540.53 88888.00 2016-09-18 12:48:44.910 262 11805.10 231.06 52540.51 88888.00 2016-09-18 12:48:45.410 262 11805.09 231.05 52540.51 88888.00 2016-09-18 12:48:45.910 262 11805.10 231.03 52540.54 88888.00 2016-09-18 12:48:46.410 262 11805.15 231.05 52540.53 88888.00 2016-09-18 12:48:46.910 262 11805.07 231.07 52540.53 88888.00 2016-09-18 12:48:47.410 262 11805.05 231.07 52540.56 88888.00 2016-09-18 12:48:47.910 262 11805.05 231.04 52540.56 88888.00 2016-09-18 12:48:48.410 262 11805.05 231.07 52540.54 88888.00 2016-09-18 12:48:48.910 262 11805.03 231.02 52540.54 88888.00 2016-09-18 12:48:49.410 262 11805.01 230.97 52540.58 88888.00 2016-09-18 12:48:49.910 262 11805.01 230.97 52540.58 88888.00 2016-09-18 12:48:50.410 262 11804.99 230.95 52540.55 88888.00 2016-09-18 12:48:50.910 262 11805.01 230.99 52540.53 88888.00 2016-09-18 12:48:51.410 262 11804.99 230.95 52540.54 88888.00 2016-09-18 12:48:51.910 262 11804.98 230.93 52540.54 88888.00 2016-09-18 12:48:52.410 262 11804.99 230.89 52540.56 88888.00 2016-09-18 12:48:52.910 262 11804.91 230.87 52540.56 88888.00 2016-09-18 12:48:53.410 262 11804.89 230.91 52540.59 88888.00 2016-09-18 12:48:53.910 262 11804.85 230.89 52540.58 88888.00 2016-09-18 12:48:54.410 262 11804.86 230.86 52540.59 88888.00 2016-09-18 12:48:54.910 262 11804.90 230.85 52540.59 88888.00 2016-09-18 12:48:55.410 262 11804.85 230.83 52540.53 88888.00 2016-09-18 12:48:55.910 262 11804.84 230.83 52540.51 88888.00 2016-09-18 12:48:56.410 262 11804.89 230.80 52540.52 88888.00 2016-09-18 12:48:56.910 262 11804.86 230.78 52540.55 88888.00 2016-09-18 12:48:57.410 262 11804.88 230.79 52540.59 88888.00 2016-09-18 12:48:57.910 262 11804.94 230.80 52540.58 88888.00 2016-09-18 12:48:58.410 262 11804.94 230.84 52540.54 88888.00 2016-09-18 12:48:58.910 262 11804.94 230.82 52540.53 88888.00 2016-09-18 12:48:59.410 262 11804.92 230.79 52540.53 88888.00 2016-09-18 12:48:59.910 262 11804.91 230.76 52540.53 88888.00 2016-09-18 12:49:00.410 262 11804.97 230.79 52540.50 88888.00 2016-09-18 12:49:00.910 262 11804.94 230.79 52540.51 88888.00 2016-09-18 12:49:01.410 262 11804.94 230.79 52540.47 88888.00 2016-09-18 12:49:01.910 262 11804.98 230.78 52540.43 88888.00 2016-09-18 12:49:02.410 262 11805.02 230.77 52540.41 88888.00 2016-09-18 12:49:02.910 262 11805.06 230.82 52540.42 88888.00 2016-09-18 12:49:03.410 262 11805.07 230.84 52540.44 88888.00 2016-09-18 12:49:03.910 262 11805.08 230.84 52540.41 88888.00 2016-09-18 12:49:04.410 262 11805.10 230.84 52540.36 88888.00 2016-09-18 12:49:04.910 262 11805.10 230.84 52540.36 88888.00 2016-09-18 12:49:05.410 262 11805.12 230.84 52540.32 88888.00 2016-09-18 12:49:05.910 262 11805.10 230.85 52540.34 88888.00 2016-09-18 12:49:06.410 262 11805.11 230.89 52540.34 88888.00 2016-09-18 12:49:06.910 262 11805.15 230.89 52540.32 88888.00 2016-09-18 12:49:07.410 262 11805.15 230.93 52540.34 88888.00 2016-09-18 12:49:07.910 262 11805.16 230.97 52540.37 88888.00 2016-09-18 12:49:08.410 262 11805.11 230.98 52540.42 88888.00 2016-09-18 12:49:08.910 262 11805.11 231.02 52540.45 88888.00 2016-09-18 12:49:09.410 262 11805.10 231.05 52540.46 88888.00 2016-09-18 12:49:09.910 262 11805.14 231.05 52540.46 88888.00 2016-09-18 12:49:10.410 262 11805.14 231.06 52540.44 88888.00 2016-09-18 12:49:10.910 262 11805.11 231.07 52540.40 88888.00 2016-09-18 12:49:11.410 262 11805.11 231.13 52540.38 88888.00 2016-09-18 12:49:11.910 262 11805.07 231.15 52540.40 88888.00 2016-09-18 12:49:12.410 262 11805.07 231.20 52540.43 88888.00 2016-09-18 12:49:12.910 262 11805.00 231.22 52540.45 88888.00 2016-09-18 12:49:13.410 262 11804.99 231.24 52540.45 88888.00 2016-09-18 12:49:13.910 262 11804.97 231.22 52540.45 88888.00 2016-09-18 12:49:14.410 262 11804.94 231.25 52540.49 88888.00 2016-09-18 12:49:14.910 262 11804.91 231.24 52540.50 88888.00 2016-09-18 12:49:15.410 262 11804.88 231.23 52540.50 88888.00 2016-09-18 12:49:15.910 262 11804.89 231.25 52540.49 88888.00 2016-09-18 12:49:16.410 262 11804.86 231.20 52540.49 88888.00 2016-09-18 12:49:16.910 262 11804.89 231.18 52540.50 88888.00 2016-09-18 12:49:17.410 262 11804.85 231.20 52540.55 88888.00 2016-09-18 12:49:17.910 262 11804.81 231.20 52540.60 88888.00 2016-09-18 12:49:18.410 262 11804.86 231.15 52540.60 88888.00 2016-09-18 12:49:18.910 262 11804.89 231.09 52540.56 88888.00 2016-09-18 12:49:19.410 262 11804.91 231.09 52540.55 88888.00 2016-09-18 12:49:19.910 262 11804.86 231.09 52540.58 88888.00 2016-09-18 12:49:20.410 262 11804.84 231.08 52540.56 88888.00 2016-09-18 12:49:20.910 262 11804.85 231.05 52540.60 88888.00 2016-09-18 12:49:21.410 262 11804.84 230.97 52540.61 88888.00 2016-09-18 12:49:21.910 262 11804.88 230.99 52540.63 88888.00 2016-09-18 12:49:22.410 262 11804.88 230.96 52540.62 88888.00 2016-09-18 12:49:22.910 262 11804.84 230.91 52540.60 88888.00 2016-09-18 12:49:23.410 262 11804.88 230.89 52540.61 88888.00 2016-09-18 12:49:23.910 262 11804.86 230.86 52540.61 88888.00 2016-09-18 12:49:24.411 262 11804.90 230.83 52540.59 88888.00 2016-09-18 12:49:24.911 262 11804.90 230.80 52540.56 88888.00 2016-09-18 12:49:25.411 262 11804.94 230.78 52540.55 88888.00 2016-09-18 12:49:25.911 262 11804.99 230.80 52540.54 88888.00 2016-09-18 12:49:26.411 262 11805.02 230.82 52540.55 88888.00 2016-09-18 12:49:26.911 262 11805.03 230.80 52540.53 88888.00 2016-09-18 12:49:27.411 262 11805.06 230.77 52540.51 88888.00 2016-09-18 12:49:27.911 262 11805.08 230.76 52540.55 88888.00 2016-09-18 12:49:28.411 262 11805.12 230.77 52540.55 88888.00 2016-09-18 12:49:28.911 262 11805.09 230.77 52540.55 88888.00 2016-09-18 12:49:29.411 262 11805.06 230.79 52540.55 88888.00 2016-09-18 12:49:29.911 262 11805.11 230.79 52540.53 88888.00 2016-09-18 12:49:30.411 262 11805.06 230.78 52540.52 88888.00 2016-09-18 12:49:30.911 262 11805.11 230.83 52540.52 88888.00 2016-09-18 12:49:31.411 262 11805.11 230.85 52540.53 88888.00 2016-09-18 12:49:31.911 262 11805.08 230.87 52540.52 88888.00 2016-09-18 12:49:32.411 262 11805.15 230.87 52540.51 88888.00 2016-09-18 12:49:32.911 262 11805.11 230.87 52540.55 88888.00 2016-09-18 12:49:33.411 262 11805.16 230.94 52540.62 88888.00 2016-09-18 12:49:33.911 262 11805.15 230.99 52540.62 88888.00 2016-09-18 12:49:34.411 262 11805.12 231.02 52540.58 88888.00 2016-09-18 12:49:34.911 262 11805.12 231.02 52540.54 88888.00 2016-09-18 12:49:35.411 262 11805.10 231.07 52540.52 88888.00 2016-09-18 12:49:35.911 262 11805.16 231.13 52540.53 88888.00 2016-09-18 12:49:36.411 262 11805.15 231.09 52540.52 88888.00 2016-09-18 12:49:36.911 262 11805.18 231.20 52540.53 88888.00 2016-09-18 12:49:37.411 262 11805.14 231.20 52540.53 88888.00 2016-09-18 12:49:37.911 262 11805.18 231.22 52540.54 88888.00 2016-09-18 12:49:38.411 262 11805.12 231.22 52540.55 88888.00 2016-09-18 12:49:38.911 262 11805.15 231.22 52540.53 88888.00 2016-09-18 12:49:39.411 262 11805.15 231.20 52540.54 88888.00 2016-09-18 12:49:39.911 262 11805.09 231.24 52540.52 88888.00 2016-09-18 12:49:40.411 262 11805.08 231.24 52540.52 88888.00 2016-09-18 12:49:40.911 262 11805.05 231.24 52540.51 88888.00 2016-09-18 12:49:41.411 262 11805.05 231.26 52540.53 88888.00 2016-09-18 12:49:41.911 262 11804.97 231.20 52540.53 88888.00 2016-09-18 12:49:42.411 262 11805.00 231.17 52540.55 88888.00 2016-09-18 12:49:42.911 262 11804.94 231.15 52540.56 88888.00 2016-09-18 12:49:43.411 262 11804.91 231.20 52540.58 88888.00 2016-09-18 12:49:43.911 262 11804.90 231.17 52540.60 88888.00 2016-09-18 12:49:44.411 262 11804.83 231.18 52540.60 88888.00 2016-09-18 12:49:44.911 262 11804.80 231.17 52540.63 88888.00 2016-09-18 12:49:45.411 262 11804.76 231.09 52540.60 88888.00 2016-09-18 12:49:45.911 262 11804.74 231.02 52540.58 88888.00 2016-09-18 12:49:46.411 262 11804.73 230.98 52540.52 88888.00 2016-09-18 12:49:46.911 262 11804.66 231.01 52540.52 88888.00 2016-09-18 12:49:47.411 262 11804.64 230.98 52540.56 88888.00 2016-09-18 12:49:47.911 262 11804.60 230.97 52540.56 88888.00 2016-09-18 12:49:48.411 262 11804.56 230.97 52540.56 88888.00 2016-09-18 12:49:48.911 262 11804.57 230.93 52540.56 88888.00 2016-09-18 12:49:49.411 262 11804.55 230.87 52540.59 88888.00 2016-09-18 12:49:49.911 262 11804.51 230.85 52540.58 88888.00 2016-09-18 12:49:50.411 262 11804.53 230.85 52540.58 88888.00 2016-09-18 12:49:50.911 262 11804.50 230.83 52540.58 88888.00 2016-09-18 12:49:51.411 262 11804.49 230.82 52540.62 88888.00 2016-09-18 12:49:51.911 262 11804.48 230.82 52540.62 88888.00 2016-09-18 12:49:52.411 262 11804.48 230.77 52540.61 88888.00 2016-09-18 12:49:52.911 262 11804.46 230.75 52540.64 88888.00 2016-09-18 12:49:53.411 262 11804.44 230.74 52540.63 88888.00 2016-09-18 12:49:53.911 262 11804.42 230.74 52540.61 88888.00 2016-09-18 12:49:54.411 262 11804.46 230.73 52540.60 88888.00 2016-09-18 12:49:54.911 262 11804.42 230.70 52540.56 88888.00 2016-09-18 12:49:55.411 262 11804.45 230.67 52540.59 88888.00 2016-09-18 12:49:55.911 262 11804.45 230.66 52540.61 88888.00 2016-09-18 12:49:56.411 262 11804.44 230.63 52540.63 88888.00 2016-09-18 12:49:56.911 262 11804.47 230.64 52540.62 88888.00 2016-09-18 12:49:57.411 262 11804.50 230.64 52540.63 88888.00 2016-09-18 12:49:57.911 262 11804.47 230.65 52540.61 88888.00 2016-09-18 12:49:58.411 262 11804.44 230.64 52540.62 88888.00 2016-09-18 12:49:58.911 262 11804.44 230.64 52540.62 88888.00 2016-09-18 12:49:59.411 262 11804.42 230.62 52540.61 88888.00 2016-09-18 12:49:59.911 262 11804.45 230.60 52540.58 88888.00 2016-09-18 12:50:00.411 262 11804.49 230.62 52540.58 88888.00 2016-09-18 12:50:00.911 262 11804.49 230.60 52540.56 88888.00 2016-09-18 12:50:01.411 262 11804.50 230.64 52540.56 88888.00 2016-09-18 12:50:01.911 262 11804.54 230.64 52540.55 88888.00 2016-09-18 12:50:02.411 262 11804.54 230.68 52540.55 88888.00 2016-09-18 12:50:02.911 262 11804.51 230.67 52540.55 88888.00 2016-09-18 12:50:03.411 262 11804.51 230.67 52540.58 88888.00 2016-09-18 12:50:03.911 262 11804.59 230.66 52540.59 88888.00 2016-09-18 12:50:04.411 262 11804.63 230.62 52540.58 88888.00 2016-09-18 12:50:04.911 262 11804.59 230.66 52540.59 88888.00 2016-09-18 12:50:05.411 262 11804.59 230.67 52540.60 88888.00 2016-09-18 12:50:05.911 262 11804.60 230.64 52540.62 88888.00 2016-09-18 12:50:06.411 262 11804.58 230.60 52540.65 88888.00 2016-09-18 12:50:06.911 262 11804.58 230.64 52540.60 88888.00 2016-09-18 12:50:07.411 262 11804.62 230.64 52540.60 88888.00 2016-09-18 12:50:07.911 262 11804.62 230.62 52540.64 88888.00 2016-09-18 12:50:08.411 262 11804.63 230.59 52540.64 88888.00 2016-09-18 12:50:08.911 262 11804.62 230.57 52540.64 88888.00 2016-09-18 12:50:09.411 262 11804.57 230.53 52540.67 88888.00 2016-09-18 12:50:09.911 262 11804.62 230.49 52540.67 88888.00 2016-09-18 12:50:10.411 262 11804.63 230.53 52540.67 88888.00 2016-09-18 12:50:10.911 262 11804.65 230.54 52540.65 88888.00 2016-09-18 12:50:11.411 262 11804.60 230.50 52540.67 88888.00 2016-09-18 12:50:11.911 262 11804.56 230.50 52540.63 88888.00 2016-09-18 12:50:12.411 262 11804.58 230.51 52540.62 88888.00 2016-09-18 12:50:12.911 262 11804.58 230.48 52540.68 88888.00 2016-09-18 12:50:13.411 262 11804.59 230.43 52540.69 88888.00 2016-09-18 12:50:13.911 262 11804.58 230.45 52540.71 88888.00 2016-09-18 12:50:14.411 262 11804.58 230.47 52540.72 88888.00 2016-09-18 12:50:14.911 262 11804.55 230.41 52540.76 88888.00 2016-09-18 12:50:15.411 262 11804.55 230.43 52540.76 88888.00 2016-09-18 12:50:15.911 262 11804.57 230.43 52540.76 88888.00 2016-09-18 12:50:16.411 262 11804.57 230.39 52540.72 88888.00 2016-09-18 12:50:16.911 262 11804.54 230.37 52540.69 88888.00 2016-09-18 12:50:17.411 262 11804.53 230.38 52540.70 88888.00 2016-09-18 12:50:17.911 262 11804.50 230.40 52540.71 88888.00 2016-09-18 12:50:18.411 262 11804.50 230.39 52540.67 88888.00 2016-09-18 12:50:18.911 262 11804.48 230.36 52540.71 88888.00 2016-09-18 12:50:19.411 262 11804.47 230.37 52540.67 88888.00 2016-09-18 12:50:19.911 262 11804.51 230.41 52540.64 88888.00 2016-09-18 12:50:20.411 262 11804.51 230.40 52540.63 88888.00 2016-09-18 12:50:20.911 262 11804.49 230.37 52540.62 88888.00 2016-09-18 12:50:21.411 262 11804.47 230.34 52540.60 88888.00 2016-09-18 12:50:21.911 262 11804.48 230.33 52540.58 88888.00 2016-09-18 12:50:22.411 262 11804.45 230.33 52540.60 88888.00 2016-09-18 12:50:22.911 262 11804.42 230.31 52540.60 88888.00 2016-09-18 12:50:23.411 262 11804.38 230.35 52540.61 88888.00 2016-09-18 12:50:23.911 262 11804.38 230.28 52540.63 88888.00 2016-09-18 12:50:24.411 262 11804.40 230.27 52540.59 88888.00 2016-09-18 12:50:24.911 262 11804.42 230.29 52540.54 88888.00 2016-09-18 12:50:25.411 262 11804.45 230.33 52540.55 88888.00 2016-09-18 12:50:25.911 262 11804.41 230.35 52540.56 88888.00 2016-09-18 12:50:26.411 262 11804.42 230.36 52540.58 88888.00 2016-09-18 12:50:26.911 262 11804.46 230.33 52540.56 88888.00 2016-09-18 12:50:27.411 262 11804.46 230.33 52540.59 88888.00 2016-09-18 12:50:27.911 262 11804.46 230.34 52540.58 88888.00 2016-09-18 12:50:28.411 262 11804.49 230.33 52540.56 88888.00 2016-09-18 12:50:28.911 262 11804.51 230.34 52540.59 88888.00 2016-09-18 12:50:29.411 262 11804.51 230.35 52540.56 88888.00 2016-09-18 12:50:29.911 262 11804.49 230.31 52540.61 88888.00 2016-09-18 12:50:30.411 262 11804.49 230.33 52540.63 88888.00 2016-09-18 12:50:30.911 262 11804.47 230.33 52540.67 88888.00 2016-09-18 12:50:31.411 262 11804.44 230.28 52540.65 88888.00 2016-09-18 12:50:31.911 262 11804.42 230.26 52540.60 88888.00 2016-09-18 12:50:32.411 262 11804.42 230.25 52540.60 88888.00 2016-09-18 12:50:32.911 262 11804.44 230.24 52540.62 88888.00 2016-09-18 12:50:33.411 262 11804.45 230.24 52540.69 88888.00 2016-09-18 12:50:33.911 262 11804.49 230.22 52540.64 88888.00 2016-09-18 12:50:34.411 262 11804.49 230.25 52540.59 88888.00 2016-09-18 12:50:34.911 262 11804.46 230.19 52540.60 88888.00 2016-09-18 12:50:35.411 262 11804.47 230.16 52540.60 88888.00 2016-09-18 12:50:35.911 262 11804.48 230.16 52540.56 88888.00 2016-09-18 12:50:36.411 262 11804.42 230.19 52540.62 88888.00 2016-09-18 12:50:36.911 262 11804.36 230.22 52540.65 88888.00 2016-09-18 12:50:37.411 262 11804.36 230.25 52540.64 88888.00 2016-09-18 12:50:37.911 262 11804.35 230.22 52540.63 88888.00 2016-09-18 12:50:38.411 262 11804.37 230.24 52540.63 88888.00 2016-09-18 12:50:38.911 262 11804.38 230.19 52540.64 88888.00 2016-09-18 12:50:39.411 262 11804.37 230.15 52540.61 88888.00 2016-09-18 12:50:39.911 262 11804.37 230.20 52540.62 88888.00 2016-09-18 12:50:40.411 262 11804.35 230.22 52540.62 88888.00 2016-09-18 12:50:40.911 262 11804.37 230.26 52540.61 88888.00 2016-09-18 12:50:41.411 262 11804.39 230.25 52540.59 88888.00 2016-09-18 12:50:41.911 262 11804.38 230.22 52540.56 88888.00 2016-09-18 12:50:42.411 262 11804.37 230.22 52540.54 88888.00 2016-09-18 12:50:42.911 262 11804.41 230.20 52540.54 88888.00 2016-09-18 12:50:43.411 262 11804.42 230.27 52540.59 88888.00 2016-09-18 12:50:43.911 262 11804.42 230.26 52540.60 88888.00 2016-09-18 12:50:44.411 262 11804.42 230.24 52540.56 88888.00 2016-09-18 12:50:44.911 262 11804.40 230.24 52540.55 88888.00 2016-09-18 12:50:45.411 262 11804.42 230.24 52540.56 88888.00 2016-09-18 12:50:45.911 262 11804.42 230.19 52540.56 88888.00 2016-09-18 12:50:46.411 262 11804.41 230.22 52540.54 88888.00 2016-09-18 12:50:46.911 262 11804.44 230.25 52540.58 88888.00 2016-09-18 12:50:47.411 262 11804.47 230.21 52540.56 88888.00 2016-09-18 12:50:47.911 262 11804.46 230.22 52540.52 88888.00 2016-09-18 12:50:48.411 262 11804.49 230.25 52540.52 88888.00 2016-09-18 12:50:48.911 262 11804.47 230.24 52540.53 88888.00 2016-09-18 12:50:49.411 262 11804.47 230.25 52540.52 88888.00 2016-09-18 12:50:49.911 262 11804.49 230.29 52540.51 88888.00 2016-09-18 12:50:50.411 262 11804.50 230.26 52540.54 88888.00 2016-09-18 12:50:50.911 262 11804.48 230.26 52540.59 88888.00 2016-09-18 12:50:51.411 262 11804.45 230.29 52540.59 88888.00 2016-09-18 12:50:51.911 262 11804.44 230.29 52540.62 88888.00 2016-09-18 12:50:52.411 262 11804.45 230.28 52540.62 88888.00 2016-09-18 12:50:52.911 262 11804.47 230.28 52540.59 88888.00 2016-09-18 12:50:53.411 262 11804.46 230.26 52540.61 88888.00 2016-09-18 12:50:53.911 262 11804.48 230.21 52540.61 88888.00 2016-09-18 12:50:54.411 262 11804.46 230.20 52540.63 88888.00 2016-09-18 12:50:54.911 262 11804.42 230.21 52540.65 88888.00 2016-09-18 12:50:55.411 262 11804.40 230.19 52540.62 88888.00 2016-09-18 12:50:55.911 262 11804.41 230.21 52540.64 88888.00 2016-09-18 12:50:56.411 262 11804.41 230.21 52540.58 88888.00 2016-09-18 12:50:56.911 262 11804.40 230.19 52540.59 88888.00 2016-09-18 12:50:57.411 262 11804.37 230.19 52540.62 88888.00 2016-09-18 12:50:57.911 262 11804.35 230.19 52540.62 88888.00 2016-09-18 12:50:58.411 262 11804.33 230.20 52540.61 88888.00 2016-09-18 12:50:58.911 262 11804.32 230.17 52540.55 88888.00 2016-09-18 12:50:59.411 262 11804.32 230.18 52540.55 88888.00 2016-09-18 12:50:59.911 262 11804.37 230.19 52540.58 88888.00 2016-09-18 12:51:00.411 262 11804.35 230.25 52540.58 88888.00 2016-09-18 12:51:00.911 262 11804.35 230.26 52540.58 88888.00 2016-09-18 12:51:01.411 262 11804.33 230.28 52540.59 88888.00 2016-09-18 12:51:01.911 262 11804.29 230.28 52540.63 88888.00 2016-09-18 12:51:02.411 262 11804.24 230.29 52540.63 88888.00 2016-09-18 12:51:02.911 262 11804.27 230.31 52540.62 88888.00 2016-09-18 12:51:03.411 262 11804.32 230.30 52540.59 88888.00 2016-09-18 12:51:03.911 262 11804.30 230.34 52540.56 88888.00 2016-09-18 12:51:04.411 262 11804.27 230.35 52540.59 88888.00 2016-09-18 12:51:04.911 262 11804.29 230.35 52540.58 88888.00 2016-09-18 12:51:05.411 262 11804.32 230.41 52540.60 88888.00 2016-09-18 12:51:05.911 262 11804.31 230.46 52540.61 88888.00 2016-09-18 12:51:06.411 262 11804.35 230.47 52540.59 88888.00 2016-09-18 12:51:06.911 262 11804.36 230.48 52540.61 88888.00 2016-09-18 12:51:07.411 262 11804.36 230.51 52540.59 88888.00 2016-09-18 12:51:07.911 262 11804.35 230.54 52540.58 88888.00 2016-09-18 12:51:08.411 262 11804.30 230.54 52540.58 88888.00 2016-09-18 12:51:08.911 262 11804.31 230.57 52540.60 88888.00 2016-09-18 12:51:09.411 262 11804.33 230.58 52540.61 88888.00 2016-09-18 12:51:09.911 262 11804.29 230.58 52540.64 88888.00 2016-09-18 12:51:10.411 262 11804.29 230.66 52540.68 88888.00 2016-09-18 12:51:10.911 262 11804.32 230.69 52540.67 88888.00 2016-09-18 12:51:11.411 262 11804.31 230.66 52540.67 88888.00 2016-09-18 12:51:11.911 262 11804.26 230.63 52540.71 88888.00 2016-09-18 12:51:12.411 262 11804.27 230.59 52540.70 88888.00 2016-09-18 12:51:12.911 262 11804.31 230.68 52540.65 88888.00 2016-09-18 12:51:13.411 262 11804.29 230.70 52540.69 88888.00 2016-09-18 12:51:13.911 262 11804.26 230.64 52540.77 88888.00 2016-09-18 12:51:14.411 262 11804.26 230.62 52540.79 88888.00 2016-09-18 12:51:14.911 262 11804.26 230.60 52540.76 88888.00 2016-09-18 12:51:15.411 262 11804.20 230.64 52540.75 88888.00 2016-09-18 12:51:15.911 262 11804.14 230.63 52540.77 88888.00 2016-09-18 12:51:16.411 262 11804.15 230.55 52540.79 88888.00 2016-09-18 12:51:16.911 262 11804.16 230.50 52540.76 88888.00 2016-09-18 12:51:17.411 262 11804.15 230.44 52540.79 88888.00 2016-09-18 12:51:17.911 262 11804.13 230.40 52540.84 88888.00 2016-09-18 12:51:18.411 262 11804.09 230.38 52540.85 88888.00 2016-09-18 12:51:18.911 262 11804.06 230.40 52540.82 88888.00 2016-09-18 12:51:19.411 262 11804.04 230.40 52540.85 88888.00 2016-09-18 12:51:19.911 262 11804.03 230.34 52540.84 88888.00 2016-09-18 12:51:20.411 262 11804.06 230.30 52540.80 88888.00 2016-09-18 12:51:20.911 262 11804.05 230.30 52540.80 88888.00 2016-09-18 12:51:21.411 262 11804.04 230.31 52540.80 88888.00 2016-09-18 12:51:21.911 262 11804.04 230.28 52540.79 88888.00 2016-09-18 12:51:22.411 262 11804.02 230.22 52540.80 88888.00 2016-09-18 12:51:22.911 262 11803.97 230.25 52540.80 88888.00 2016-09-18 12:51:23.411 262 11803.95 230.28 52540.76 88888.00 2016-09-18 12:51:23.911 262 11803.93 230.30 52540.73 88888.00 2016-09-18 12:51:24.411 262 11803.93 230.35 52540.72 88888.00 2016-09-18 12:51:24.911 262 11803.97 230.35 52540.67 88888.00 2016-09-18 12:51:25.411 262 11804.00 230.41 52540.65 88888.00 2016-09-18 12:51:25.911 262 11803.96 230.45 52540.64 88888.00 2016-09-18 12:51:26.411 262 11803.95 230.47 52540.64 88888.00 2016-09-18 12:51:26.911 262 11803.97 230.48 52540.62 88888.00 2016-09-18 12:51:27.411 262 11804.00 230.50 52540.63 88888.00 2016-09-18 12:51:27.911 262 11804.01 230.51 52540.55 88888.00 2016-09-18 12:51:28.411 262 11804.01 230.55 52540.52 88888.00 2016-09-18 12:51:28.911 262 11803.98 230.58 52540.55 88888.00 2016-09-18 12:51:29.411 262 11804.04 230.63 52540.50 88888.00 2016-09-18 12:51:29.911 262 11804.09 230.66 52540.53 88888.00 2016-09-18 12:51:30.411 262 11804.11 230.70 52540.51 88888.00 2016-09-18 12:51:30.911 262 11804.11 230.76 52540.55 88888.00 2016-09-18 12:51:31.411 262 11804.14 230.78 52540.56 88888.00 2016-09-18 12:51:31.911 262 11804.14 230.77 52540.56 88888.00 2016-09-18 12:51:32.411 262 11804.14 230.84 52540.59 88888.00 2016-09-18 12:51:32.911 262 11804.18 230.95 52540.59 88888.00 2016-09-18 12:51:33.411 262 11804.18 230.99 52540.56 88888.00 2016-09-18 12:51:33.911 262 11804.19 230.96 52540.58 88888.00 2016-09-18 12:51:34.411 262 11804.22 230.93 52540.59 88888.00 2016-09-18 12:51:34.911 262 11804.23 230.92 52540.58 88888.00 2016-09-18 12:51:35.411 262 11804.22 230.96 52540.59 88888.00 2016-09-18 12:51:35.911 262 11804.20 230.99 52540.60 88888.00 2016-09-18 12:51:36.411 262 11804.20 230.99 52540.61 88888.00 2016-09-18 12:51:36.911 262 11804.19 231.03 52540.63 88888.00 2016-09-18 12:51:37.411 262 11804.16 231.05 52540.65 88888.00 2016-09-18 12:51:37.911 262 11804.16 231.07 52540.65 88888.00 2016-09-18 12:51:38.411 262 11804.15 231.04 52540.68 88888.00 2016-09-18 12:51:38.911 262 11804.13 231.04 52540.67 88888.00 2016-09-18 12:51:39.411 262 11804.11 231.03 52540.67 88888.00 2016-09-18 12:51:39.911 262 11804.07 231.06 52540.73 88888.00 2016-09-18 12:51:40.411 262 11804.02 231.04 52540.73 88888.00 2016-09-18 12:51:40.911 262 11803.98 231.01 52540.76 88888.00 2016-09-18 12:51:41.411 262 11803.95 230.96 52540.78 88888.00 2016-09-18 12:51:41.911 262 11803.96 230.91 52540.78 88888.00 2016-09-18 12:51:42.411 262 11803.88 230.86 52540.84 88888.00 2016-09-18 12:51:42.911 262 11803.88 230.79 52540.85 88888.00 2016-09-18 12:51:43.411 262 11803.87 230.77 52540.86 88888.00 2016-09-18 12:51:43.911 262 11803.85 230.75 52540.82 88888.00 2016-09-18 12:51:44.411 262 11803.83 230.75 52540.80 88888.00 2016-09-18 12:51:44.911 262 11803.83 230.69 52540.80 88888.00 2016-09-18 12:51:45.411 262 11803.85 230.67 52540.80 88888.00 2016-09-18 12:51:45.911 262 11803.83 230.63 52540.82 88888.00 2016-09-18 12:51:46.411 262 11803.83 230.60 52540.81 88888.00 2016-09-18 12:51:46.911 262 11803.84 230.58 52540.79 88888.00 2016-09-18 12:51:47.411 262 11803.80 230.53 52540.79 88888.00 2016-09-18 12:51:47.911 262 11803.80 230.53 52540.80 88888.00 2016-09-18 12:51:48.411 262 11803.80 230.56 52540.75 88888.00 2016-09-18 12:51:48.911 262 11803.76 230.49 52540.71 88888.00 2016-09-18 12:51:49.411 262 11803.74 230.45 52540.72 88888.00 2016-09-18 12:51:49.911 262 11803.75 230.46 52540.75 88888.00 2016-09-18 12:51:50.411 262 11803.77 230.47 52540.75 88888.00 2016-09-18 12:51:50.911 262 11803.76 230.48 52540.72 88888.00 2016-09-18 12:51:51.411 262 11803.80 230.51 52540.71 88888.00 2016-09-18 12:51:51.911 262 11803.83 230.56 52540.70 88888.00 2016-09-18 12:51:52.411 262 11803.84 230.54 52540.69 88888.00 2016-09-18 12:51:52.911 262 11803.86 230.55 52540.67 88888.00 2016-09-18 12:51:53.411 262 11803.86 230.58 52540.69 88888.00 2016-09-18 12:51:53.911 262 11803.87 230.63 52540.67 88888.00 2016-09-18 12:51:54.411 262 11803.89 230.65 52540.63 88888.00 2016-09-18 12:51:54.911 262 11803.85 230.68 52540.63 88888.00 2016-09-18 12:51:55.411 262 11803.83 230.70 52540.63 88888.00 2016-09-18 12:51:55.911 262 11803.87 230.72 52540.61 88888.00 2016-09-18 12:51:56.411 262 11803.92 230.74 52540.60 88888.00 2016-09-18 12:51:56.911 262 11803.92 230.78 52540.63 88888.00 2016-09-18 12:51:57.411 262 11803.91 230.77 52540.63 88888.00 2016-09-18 12:51:57.911 262 11803.96 230.76 52540.59 88888.00 2016-09-18 12:51:58.411 262 11803.97 230.79 52540.59 88888.00 2016-09-18 12:51:58.911 262 11804.01 230.83 52540.61 88888.00 2016-09-18 12:51:59.412 262 11804.01 230.86 52540.62 88888.00 2016-09-18 12:51:59.912 262 11803.98 230.88 52540.60 88888.00 2016-09-18 12:52:00.412 262 11803.97 230.85 52540.62 88888.00 2016-09-18 12:52:00.912 262 11803.96 230.85 52540.64 88888.00 2016-09-18 12:52:01.412 262 11803.96 230.87 52540.67 88888.00 2016-09-18 12:52:01.912 262 11803.94 230.88 52540.69 88888.00 2016-09-18 12:52:02.412 262 11803.89 230.87 52540.70 88888.00 2016-09-18 12:52:02.912 262 11803.89 230.87 52540.73 88888.00 2016-09-18 12:52:03.412 262 11803.85 230.88 52540.79 88888.00 2016-09-18 12:52:03.912 262 11803.81 230.86 52540.80 88888.00 2016-09-18 12:52:04.412 262 11803.77 230.80 52540.85 88888.00 2016-09-18 12:52:04.912 262 11803.70 230.78 52540.86 88888.00 2016-09-18 12:52:05.412 262 11803.66 230.76 52540.86 88888.00 2016-09-18 12:52:05.912 262 11803.65 230.78 52540.91 88888.00 2016-09-18 12:52:06.412 262 11803.59 230.74 52540.94 88888.00 2016-09-18 12:52:06.912 262 11803.54 230.70 52540.93 88888.00 2016-09-18 12:52:07.412 262 11803.50 230.65 52540.93 88888.00 2016-09-18 12:52:07.912 262 11803.47 230.67 52540.89 88888.00 2016-09-18 12:52:08.412 262 11803.48 230.62 52540.89 88888.00 2016-09-18 12:52:08.912 262 11803.43 230.62 52540.93 88888.00 2016-09-18 12:52:09.412 262 11803.43 230.60 52540.93 88888.00 2016-09-18 12:52:09.912 262 11803.42 230.64 52540.89 88888.00 2016-09-18 12:52:10.412 262 11803.37 230.62 52540.86 88888.00 2016-09-18 12:52:10.912 262 11803.33 230.58 52540.88 88888.00 2016-09-18 12:52:11.412 262 11803.33 230.55 52540.89 88888.00 2016-09-18 12:52:11.912 262 11803.33 230.54 52540.90 88888.00 2016-09-18 12:52:12.412 262 11803.32 230.54 52540.89 88888.00 2016-09-18 12:52:12.912 262 11803.33 230.53 52540.89 88888.00 2016-09-18 12:52:13.412 262 11803.34 230.49 52540.86 88888.00 2016-09-18 12:52:13.912 262 11803.36 230.45 52540.82 88888.00 2016-09-18 12:52:14.412 262 11803.39 230.44 52540.81 88888.00 2016-09-18 12:52:14.912 262 11803.37 230.44 52540.86 88888.00 2016-09-18 12:52:15.412 262 11803.36 230.46 52540.86 88888.00 2016-09-18 12:52:15.912 262 11803.36 230.47 52540.80 88888.00 2016-09-18 12:52:16.412 262 11803.40 230.47 52540.73 88888.00 2016-09-18 12:52:16.912 262 11803.40 230.45 52540.69 88888.00 2016-09-18 12:52:17.412 262 11803.42 230.46 52540.68 88888.00 2016-09-18 12:52:17.912 262 11803.43 230.51 52540.65 88888.00 2016-09-18 12:52:18.412 262 11803.47 230.47 52540.68 88888.00 2016-09-18 12:52:18.912 262 11803.50 230.53 52540.68 88888.00 2016-09-18 12:52:19.412 262 11803.54 230.53 52540.65 88888.00 2016-09-18 12:52:19.912 262 11803.57 230.50 52540.64 88888.00 2016-09-18 12:52:20.412 262 11803.57 230.53 52540.62 88888.00 2016-09-18 12:52:20.912 262 11803.60 230.60 52540.64 88888.00 2016-09-18 12:52:21.412 262 11803.60 230.60 52540.67 88888.00 2016-09-18 12:52:21.912 262 11803.62 230.58 52540.65 88888.00 2016-09-18 12:52:22.412 262 11803.60 230.57 52540.61 88888.00 2016-09-18 12:52:22.912 262 11803.58 230.59 52540.59 88888.00 2016-09-18 12:52:23.412 262 11803.62 230.65 52540.63 88888.00 2016-09-18 12:52:23.912 262 11803.63 230.70 52540.67 88888.00 2016-09-18 12:52:24.412 262 11803.67 230.72 52540.67 88888.00 2016-09-18 12:52:24.912 262 11803.69 230.74 52540.65 88888.00 2016-09-18 12:52:25.412 262 11803.67 230.76 52540.64 88888.00 2016-09-18 12:52:25.912 262 11803.62 230.76 52540.65 88888.00 2016-09-18 12:52:26.412 262 11803.62 230.74 52540.71 88888.00 2016-09-18 12:52:26.912 262 11803.62 230.74 52540.75 88888.00 2016-09-18 12:52:27.412 262 11803.58 230.78 52540.77 88888.00 2016-09-18 12:52:27.912 262 11803.57 230.79 52540.77 88888.00 2016-09-18 12:52:28.412 262 11803.48 230.77 52540.80 88888.00 2016-09-18 12:52:28.912 262 11803.48 230.77 52540.84 88888.00 2016-09-18 12:52:29.412 262 11803.47 230.74 52540.84 88888.00 2016-09-18 12:52:29.912 262 11803.42 230.72 52540.87 88888.00 2016-09-18 12:52:30.412 262 11803.41 230.67 52540.86 88888.00 2016-09-18 12:52:30.912 262 11803.36 230.65 52540.85 88888.00 2016-09-18 12:52:31.412 262 11803.31 230.63 52540.85 88888.00 2016-09-18 12:52:31.912 262 11803.25 230.57 52540.90 88888.00 2016-09-18 12:52:32.412 262 11803.24 230.59 52540.95 88888.00 2016-09-18 12:52:32.912 262 11803.18 230.55 52540.94 88888.00 2016-09-18 12:52:33.412 262 11803.14 230.51 52540.95 88888.00 2016-09-18 12:52:33.912 262 11803.14 230.49 52540.98 88888.00 2016-09-18 12:52:34.412 262 11803.08 230.47 52541.02 88888.00 2016-09-18 12:52:34.912 262 11803.06 230.45 52541.03 88888.00 2016-09-18 12:52:35.412 262 11803.04 230.39 52540.98 88888.00 2016-09-18 12:52:35.912 262 11802.98 230.37 52540.94 88888.00 2016-09-18 12:52:36.412 262 11802.99 230.36 52540.95 88888.00 2016-09-18 12:52:36.912 262 11802.98 230.36 52540.94 88888.00 2016-09-18 12:52:37.412 262 11802.95 230.34 52540.90 88888.00 2016-09-18 12:52:37.912 262 11802.91 230.28 52540.88 88888.00 2016-09-18 12:52:38.412 262 11802.91 230.28 52540.87 88888.00 2016-09-18 12:52:38.912 262 11802.91 230.26 52540.88 88888.00 2016-09-18 12:52:39.412 262 11802.89 230.26 52540.89 88888.00 2016-09-18 12:52:39.912 262 11802.91 230.27 52540.82 88888.00 2016-09-18 12:52:40.412 262 11802.89 230.22 52540.78 88888.00 2016-09-18 12:52:40.912 262 11802.88 230.25 52540.80 88888.00 2016-09-18 12:52:41.412 262 11802.88 230.30 52540.82 88888.00 2016-09-18 12:52:41.912 262 11802.89 230.34 52540.86 88888.00 2016-09-18 12:52:42.412 262 11802.89 230.35 52540.84 88888.00 2016-09-18 12:52:42.912 262 11802.88 230.37 52540.77 88888.00 2016-09-18 12:52:43.412 262 11802.91 230.39 52540.75 88888.00 2016-09-18 12:52:43.912 262 11802.96 230.41 52540.75 88888.00 2016-09-18 12:52:44.412 262 11802.98 230.41 52540.72 88888.00 2016-09-18 12:52:44.912 262 11802.96 230.41 52540.68 88888.00 2016-09-18 12:52:45.412 262 11803.00 230.41 52540.68 88888.00 2016-09-18 12:52:45.912 262 11803.05 230.41 52540.69 88888.00 2016-09-18 12:52:46.412 262 11803.08 230.46 52540.68 88888.00 2016-09-18 12:52:46.912 262 11803.09 230.49 52540.68 88888.00 2016-09-18 12:52:47.412 262 11803.13 230.53 52540.70 88888.00 2016-09-18 12:52:47.912 262 11803.14 230.55 52540.65 88888.00 2016-09-18 12:52:48.412 262 11803.14 230.57 52540.63 88888.00 2016-09-18 12:52:48.912 262 11803.16 230.59 52540.63 88888.00 2016-09-18 12:52:49.412 262 11803.17 230.62 52540.60 88888.00 2016-09-18 12:52:49.912 262 11803.18 230.64 52540.60 88888.00 2016-09-18 12:52:50.412 262 11803.18 230.63 52540.60 88888.00 2016-09-18 12:52:50.912 262 11803.22 230.65 52540.58 88888.00 2016-09-18 12:52:51.412 262 11803.25 230.67 52540.61 88888.00 2016-09-18 12:52:51.912 262 11803.25 230.68 52540.64 88888.00 2016-09-18 12:52:52.412 262 11803.22 230.70 52540.68 88888.00 2016-09-18 12:52:52.912 262 11803.22 230.72 52540.65 88888.00 2016-09-18 12:52:53.412 262 11803.21 230.73 52540.68 88888.00 2016-09-18 12:52:53.912 262 11803.21 230.72 52540.75 88888.00 2016-09-18 12:52:54.412 262 11803.17 230.70 52540.77 88888.00 2016-09-18 12:52:54.912 262 11803.17 230.70 52540.77 88888.00 2016-09-18 12:52:55.412 262 11803.16 230.68 52540.79 88888.00 2016-09-18 12:52:55.912 262 11803.10 230.69 52540.81 88888.00 2016-09-18 12:52:56.412 262 11803.04 230.69 52540.84 88888.00 2016-09-18 12:52:56.912 262 11803.00 230.66 52540.79 88888.00 2016-09-18 12:52:57.412 262 11803.01 230.64 52540.81 88888.00 2016-09-18 12:52:57.912 262 11802.98 230.59 52540.86 88888.00 2016-09-18 12:52:58.412 262 11802.96 230.51 52540.86 88888.00 2016-09-18 12:52:58.912 262 11802.92 230.49 52540.87 88888.00 2016-09-18 12:52:59.412 262 11802.88 230.47 52540.93 88888.00 2016-09-18 12:52:59.912 262 11802.87 230.45 52540.97 88888.00 2016-09-18 12:53:00.412 262 11802.87 230.46 52540.98 88888.00 2016-09-18 12:53:00.912 262 11802.87 230.46 52540.94 88888.00 2016-09-18 12:53:01.412 262 11802.89 230.41 52540.89 88888.00 2016-09-18 12:53:01.912 262 11802.82 230.40 52540.93 88888.00 2016-09-18 12:53:02.412 262 11802.77 230.35 52540.94 88888.00 2016-09-18 12:53:02.912 262 11802.73 230.34 52540.94 88888.00 2016-09-18 12:53:03.412 262 11802.72 230.33 52540.94 88888.00 2016-09-18 12:53:03.912 262 11802.73 230.33 52540.91 88888.00 2016-09-18 12:53:04.412 262 11802.74 230.31 52540.90 88888.00 2016-09-18 12:53:04.912 262 11802.74 230.30 52540.88 88888.00 2016-09-18 12:53:05.412 262 11802.71 230.29 52540.82 88888.00 2016-09-18 12:53:05.912 262 11802.70 230.31 52540.82 88888.00 2016-09-18 12:53:06.412 262 11802.70 230.34 52540.86 88888.00 2016-09-18 12:53:06.912 262 11802.70 230.36 52540.87 88888.00 2016-09-18 12:53:07.412 262 11802.72 230.40 52540.87 88888.00 2016-09-18 12:53:07.912 262 11802.74 230.39 52540.85 88888.00 2016-09-18 12:53:08.412 262 11802.74 230.40 52540.84 88888.00 2016-09-18 12:53:08.912 262 11802.74 230.39 52540.84 88888.00 2016-09-18 12:53:09.412 262 11802.72 230.45 52540.84 88888.00 2016-09-18 12:53:09.912 262 11802.70 230.53 52540.81 88888.00 2016-09-18 12:53:10.412 262 11802.71 230.55 52540.80 88888.00 2016-09-18 12:53:10.912 262 11802.77 230.60 52540.80 88888.00 2016-09-18 12:53:11.412 262 11802.73 230.63 52540.75 88888.00 2016-09-18 12:53:11.912 262 11802.74 230.64 52540.75 88888.00 2016-09-18 12:53:12.412 262 11802.78 230.70 52540.73 88888.00 2016-09-18 12:53:12.912 262 11802.82 230.74 52540.72 88888.00 2016-09-18 12:53:13.412 262 11802.83 230.79 52540.70 88888.00 2016-09-18 12:53:13.912 262 11802.84 230.79 52540.69 88888.00 2016-09-18 12:53:14.412 262 11802.84 230.87 52540.70 88888.00 2016-09-18 12:53:14.912 262 11802.88 230.88 52540.70 88888.00 2016-09-18 12:53:15.412 262 11802.91 230.93 52540.73 88888.00 2016-09-18 12:53:15.912 262 11802.91 230.94 52540.76 88888.00 2016-09-18 12:53:16.412 262 11802.89 230.95 52540.77 88888.00 2016-09-18 12:53:16.912 262 11802.89 230.97 52540.76 88888.00 2016-09-18 12:53:17.412 262 11802.96 230.96 52540.73 88888.00 2016-09-18 12:53:17.912 262 11802.97 230.98 52540.70 88888.00 2016-09-18 12:53:18.412 262 11802.92 230.96 52540.71 88888.00 2016-09-18 12:53:18.912 262 11802.93 230.96 52540.75 88888.00 2016-09-18 12:53:19.412 262 11802.95 230.96 52540.80 88888.00 2016-09-18 12:53:19.912 262 11802.96 230.92 52540.85 88888.00 2016-09-18 12:53:20.412 262 11802.98 230.89 52540.88 88888.00 2016-09-18 12:53:20.912 262 11802.93 230.87 52540.91 88888.00 2016-09-18 12:53:21.412 262 11802.96 230.88 52540.90 88888.00 2016-09-18 12:53:21.912 262 11802.95 230.85 52540.91 88888.00 2016-09-18 12:53:22.412 262 11802.97 230.78 52540.94 88888.00 2016-09-18 12:53:22.912 262 11802.93 230.79 52540.95 88888.00 2016-09-18 12:53:23.412 262 11802.89 230.77 52540.98 88888.00 2016-09-18 12:53:23.912 262 11802.83 230.70 52540.98 88888.00 2016-09-18 12:53:24.412 262 11802.80 230.67 52540.96 88888.00 2016-09-18 12:53:24.912 262 11802.80 230.62 52540.98 88888.00 2016-09-18 12:53:25.412 262 11802.79 230.57 52541.02 88888.00 2016-09-18 12:53:25.912 262 11802.77 230.53 52541.03 88888.00 2016-09-18 12:53:26.412 262 11802.78 230.50 52541.02 88888.00 2016-09-18 12:53:26.912 262 11802.77 230.47 52541.02 88888.00 2016-09-18 12:53:27.412 262 11802.77 230.45 52540.98 88888.00 2016-09-18 12:53:27.912 262 11802.72 230.38 52540.97 88888.00 2016-09-18 12:53:28.412 262 11802.71 230.34 52540.95 88888.00 2016-09-18 12:53:28.912 262 11802.72 230.35 52540.95 88888.00 2016-09-18 12:53:29.412 262 11802.69 230.30 52540.94 88888.00 2016-09-18 12:53:29.912 262 11802.69 230.33 52540.94 88888.00 2016-09-18 12:53:30.412 262 11802.70 230.30 52540.91 88888.00 2016-09-18 12:53:30.912 262 11802.71 230.31 52540.89 88888.00 2016-09-18 12:53:31.412 262 11802.65 230.29 52540.86 88888.00 2016-09-18 12:53:31.912 262 11802.69 230.30 52540.87 88888.00 2016-09-18 12:53:32.412 262 11802.65 230.33 52540.86 88888.00 2016-09-18 12:53:32.912 262 11802.62 230.35 52540.81 88888.00 2016-09-18 12:53:33.412 262 11802.64 230.33 52540.80 88888.00 2016-09-18 12:53:33.912 262 11802.62 230.39 52540.79 88888.00 2016-09-18 12:53:34.412 262 11802.61 230.41 52540.77 88888.00 2016-09-18 12:53:34.912 262 11802.64 230.45 52540.79 88888.00 2016-09-18 12:53:35.412 262 11802.65 230.50 52540.79 88888.00 2016-09-18 12:53:35.912 262 11802.64 230.58 52540.76 88888.00 2016-09-18 12:53:36.412 262 11802.69 230.60 52540.71 88888.00 2016-09-18 12:53:36.912 262 11802.69 230.62 52540.71 88888.00 2016-09-18 12:53:37.412 262 11802.67 230.70 52540.71 88888.00 2016-09-18 12:53:37.912 262 11802.66 230.72 52540.71 88888.00 2016-09-18 12:53:38.412 262 11802.65 230.74 52540.71 88888.00 2016-09-18 12:53:38.912 262 11802.63 230.79 52540.71 88888.00 2016-09-18 12:53:39.412 262 11802.69 230.80 52540.70 88888.00 2016-09-18 12:53:39.912 262 11802.72 230.84 52540.72 88888.00 2016-09-18 12:53:40.412 262 11802.72 230.86 52540.73 88888.00 2016-09-18 12:53:40.912 262 11802.67 230.92 52540.77 88888.00 2016-09-18 12:53:41.412 262 11802.71 230.93 52540.72 88888.00 2016-09-18 12:53:41.912 262 11802.71 230.96 52540.69 88888.00 2016-09-18 12:53:42.412 262 11802.71 230.96 52540.71 88888.00 2016-09-18 12:53:42.912 262 11802.73 230.94 52540.72 88888.00 2016-09-18 12:53:43.412 262 11802.75 231.01 52540.75 88888.00 2016-09-18 12:53:43.912 262 11802.70 231.01 52540.78 88888.00 2016-09-18 12:53:44.412 262 11802.69 231.01 52540.82 88888.00 2016-09-18 12:53:44.912 262 11802.65 230.97 52540.82 88888.00 2016-09-18 12:53:45.412 262 11802.64 230.93 52540.88 88888.00 2016-09-18 12:53:45.912 262 11802.62 230.95 52540.93 88888.00 2016-09-18 12:53:46.412 262 11802.60 230.94 52540.96 88888.00 2016-09-18 12:53:46.912 262 11802.58 230.94 52540.95 88888.00 2016-09-18 12:53:47.412 262 11802.53 230.87 52540.97 88888.00 2016-09-18 12:53:47.912 262 11802.46 230.86 52541.03 88888.00 2016-09-18 12:53:48.412 262 11802.44 230.85 52541.04 88888.00 2016-09-18 12:53:48.912 262 11802.47 230.83 52541.02 88888.00 2016-09-18 12:53:49.412 262 11802.46 230.82 52541.00 88888.00 2016-09-18 12:53:49.912 262 11802.44 230.79 52541.05 88888.00 2016-09-18 12:53:50.412 262 11802.44 230.74 52541.08 88888.00 2016-09-18 12:53:50.912 262 11802.43 230.72 52541.11 88888.00 2016-09-18 12:53:51.412 262 11802.36 230.68 52541.11 88888.00 2016-09-18 12:53:51.912 262 11802.34 230.66 52541.13 88888.00 2016-09-18 12:53:52.412 262 11802.29 230.65 52541.13 88888.00 2016-09-18 12:53:52.912 262 11802.28 230.63 52541.12 88888.00 2016-09-18 12:53:53.412 262 11802.26 230.62 52541.12 88888.00 2016-09-18 12:53:53.912 262 11802.26 230.58 52541.12 88888.00 2016-09-18 12:53:54.412 262 11802.26 230.57 52541.05 88888.00 2016-09-18 12:53:54.912 262 11802.27 230.55 52541.04 88888.00 2016-09-18 12:53:55.412 262 11802.26 230.54 52541.05 88888.00 2016-09-18 12:53:55.912 262 11802.25 230.51 52541.07 88888.00 2016-09-18 12:53:56.412 262 11802.23 230.51 52541.05 88888.00 2016-09-18 12:53:56.912 262 11802.27 230.55 52540.97 88888.00 2016-09-18 12:53:57.412 262 11802.26 230.55 52540.97 88888.00 2016-09-18 12:53:57.912 262 11802.25 230.55 52540.96 88888.00 2016-09-18 12:53:58.412 262 11802.23 230.56 52540.95 88888.00 2016-09-18 12:53:58.912 262 11802.28 230.54 52540.91 88888.00 2016-09-18 12:53:59.412 262 11802.31 230.57 52540.89 88888.00 2016-09-18 12:53:59.912 262 11802.28 230.59 52540.86 88888.00 2016-09-18 12:54:00.412 262 11802.26 230.63 52540.81 88888.00 2016-09-18 12:54:00.912 262 11802.26 230.67 52540.77 88888.00 2016-09-18 12:54:01.412 262 11802.29 230.72 52540.77 88888.00 2016-09-18 12:54:01.912 262 11802.28 230.75 52540.75 88888.00 2016-09-18 12:54:02.412 262 11802.31 230.78 52540.75 88888.00 2016-09-18 12:54:02.912 262 11802.34 230.78 52540.76 88888.00 2016-09-18 12:54:03.412 262 11802.35 230.85 52540.78 88888.00 2016-09-18 12:54:03.912 262 11802.35 230.89 52540.75 88888.00 2016-09-18 12:54:04.412 262 11802.36 230.91 52540.73 88888.00 2016-09-18 12:54:04.912 262 11802.38 230.95 52540.72 88888.00 2016-09-18 12:54:05.412 262 11802.40 231.03 52540.72 88888.00 2016-09-18 12:54:05.912 262 11802.43 231.11 52540.73 88888.00 2016-09-18 12:54:06.412 262 11802.43 231.13 52540.76 88888.00 2016-09-18 12:54:06.912 262 11802.42 231.15 52540.81 88888.00 2016-09-18 12:54:07.412 262 11802.40 231.18 52540.84 88888.00 2016-09-18 12:54:07.912 262 11802.40 231.20 52540.87 88888.00 2016-09-18 12:54:08.412 262 11802.34 231.24 52540.88 88888.00 2016-09-18 12:54:08.912 262 11802.35 231.26 52540.87 88888.00 2016-09-18 12:54:09.412 262 11802.33 231.25 52540.89 88888.00 2016-09-18 12:54:09.912 262 11802.28 231.26 52540.97 88888.00 2016-09-18 12:54:10.412 262 11802.28 231.27 52541.02 88888.00 2016-09-18 12:54:10.912 262 11802.27 231.27 52540.99 88888.00 2016-09-18 12:54:11.412 262 11802.23 231.27 52540.99 88888.00 2016-09-18 12:54:11.912 262 11802.19 231.28 52541.00 88888.00 2016-09-18 12:54:12.412 262 11802.16 231.30 52540.99 88888.00 2016-09-18 12:54:12.912 262 11802.10 231.27 52541.05 88888.00 2016-09-18 12:54:13.412 262 11802.02 231.25 52541.11 88888.00 2016-09-18 12:54:13.912 262 11802.01 231.30 52541.16 88888.00 2016-09-18 12:54:14.412 262 11801.98 231.26 52541.12 88888.00 2016-09-18 12:54:14.912 262 11801.91 231.24 52541.09 88888.00 2016-09-18 12:54:15.412 262 11801.87 231.23 52541.16 88888.00 2016-09-18 12:54:15.912 262 11801.85 231.21 52541.18 88888.00 2016-09-18 12:54:16.412 262 11801.84 231.17 52541.18 88888.00 2016-09-18 12:54:16.912 262 11801.78 231.20 52541.23 88888.00 2016-09-18 12:54:17.412 262 11801.72 231.15 52541.25 88888.00 2016-09-18 12:54:17.912 262 11801.68 231.08 52541.28 88888.00 2016-09-18 12:54:18.412 262 11801.64 231.09 52541.30 88888.00 2016-09-18 12:54:18.912 262 11801.60 231.12 52541.30 88888.00 2016-09-18 12:54:19.412 262 11801.58 231.13 52541.28 88888.00 2016-09-18 12:54:19.912 262 11801.58 231.12 52541.26 88888.00 2016-09-18 12:54:20.412 262 11801.53 231.06 52541.30 88888.00 2016-09-18 12:54:20.912 262 11801.50 231.01 52541.28 88888.00 2016-09-18 12:54:21.412 262 11801.48 230.99 52541.29 88888.00 2016-09-18 12:54:21.912 262 11801.48 231.02 52541.29 88888.00 2016-09-18 12:54:22.412 262 11801.51 231.02 52541.26 88888.00 2016-09-18 12:54:22.912 262 11801.55 230.99 52541.24 88888.00 2016-09-18 12:54:23.412 262 11801.53 230.93 52541.18 88888.00 2016-09-18 12:54:23.912 262 11801.52 230.92 52541.14 88888.00 2016-09-18 12:54:24.412 262 11801.57 230.88 52541.13 88888.00 2016-09-18 12:54:24.912 262 11801.63 230.87 52541.12 88888.00 2016-09-18 12:54:25.412 262 11801.63 230.84 52541.09 88888.00 2016-09-18 12:54:25.912 262 11801.66 230.82 52541.06 88888.00 2016-09-18 12:54:26.412 262 11801.69 230.82 52541.05 88888.00 2016-09-18 12:54:26.912 262 11801.72 230.85 52541.06 88888.00 2016-09-18 12:54:27.412 262 11801.75 230.88 52541.03 88888.00 2016-09-18 12:54:27.912 262 11801.75 230.92 52541.03 88888.00 2016-09-18 12:54:28.412 262 11801.79 230.95 52541.00 88888.00 2016-09-18 12:54:28.912 262 11801.84 230.95 52540.95 88888.00 2016-09-18 12:54:29.412 262 11801.88 230.96 52540.95 88888.00 2016-09-18 12:54:29.912 262 11801.91 230.96 52540.89 88888.00 2016-09-18 12:54:30.412 262 11801.94 230.98 52540.91 88888.00 2016-09-18 12:54:30.912 262 11802.01 231.02 52540.91 88888.00 2016-09-18 12:54:31.412 262 11802.00 231.05 52540.91 88888.00 2016-09-18 12:54:31.912 262 11802.05 231.13 52540.90 88888.00 2016-09-18 12:54:32.412 262 11802.10 231.14 52540.89 88888.00 2016-09-18 12:54:32.912 262 11802.12 231.14 52540.88 88888.00 2016-09-18 12:54:33.412 262 11802.10 231.20 52540.93 88888.00 2016-09-18 12:54:33.912 262 11802.09 231.24 52540.96 88888.00 2016-09-18 12:54:34.413 262 11802.09 231.25 52540.97 88888.00 2016-09-18 12:54:34.913 262 11802.08 231.35 52540.96 88888.00 2016-09-18 12:54:35.413 262 11802.09 231.46 52540.91 88888.00 2016-09-18 12:54:35.913 262 11802.08 231.51 52540.95 88888.00 2016-09-18 12:54:36.413 262 11802.02 231.51 52540.99 88888.00 2016-09-18 12:54:36.913 262 11802.03 231.57 52541.03 88888.00 2016-09-18 12:54:37.413 262 11802.05 231.60 52541.05 88888.00 2016-09-18 12:54:37.913 262 11802.00 231.59 52541.05 88888.00 2016-09-18 12:54:38.413 262 11801.95 231.59 52541.07 88888.00 2016-09-18 12:54:38.913 262 11801.92 231.60 52541.11 88888.00 2016-09-18 12:54:39.413 262 11801.86 231.57 52541.14 88888.00 2016-09-18 12:54:39.913 262 11801.84 231.61 52541.17 88888.00 2016-09-18 12:54:40.413 262 11801.82 231.59 52541.20 88888.00 2016-09-18 12:54:40.913 262 11801.81 231.59 52541.23 88888.00 2016-09-18 12:54:41.413 262 11801.73 231.59 52541.30 88888.00 2016-09-18 12:54:41.913 262 11801.72 231.50 52541.32 88888.00 2016-09-18 12:54:42.413 262 11801.72 231.46 52541.33 88888.00 2016-09-18 12:54:42.913 262 11801.68 231.46 52541.33 88888.00 2016-09-18 12:54:43.413 262 11801.68 231.44 52541.34 88888.00 2016-09-18 12:54:43.913 262 11801.66 231.37 52541.37 88888.00 2016-09-18 12:54:44.413 262 11801.63 231.41 52541.38 88888.00 2016-09-18 12:54:44.913 262 11801.57 231.38 52541.40 88888.00 2016-09-18 12:54:45.413 262 11801.50 231.33 52541.41 88888.00 2016-09-18 12:54:45.913 262 11801.49 231.28 52541.42 88888.00 2016-09-18 12:54:46.413 262 11801.48 231.17 52541.39 88888.00 2016-09-18 12:54:46.913 262 11801.48 231.15 52541.38 88888.00 2016-09-18 12:54:47.413 262 11801.48 231.13 52541.38 88888.00 2016-09-18 12:54:47.913 262 11801.49 231.09 52541.34 88888.00 2016-09-18 12:54:48.413 262 11801.47 231.04 52541.34 88888.00 2016-09-18 12:54:48.913 262 11801.47 231.01 52541.37 88888.00 2016-09-18 12:54:49.413 262 11801.44 231.01 52541.32 88888.00 2016-09-18 12:54:49.913 262 11801.42 230.96 52541.30 88888.00 2016-09-18 12:54:50.413 262 11801.41 230.91 52541.30 88888.00 2016-09-18 12:54:50.913 262 11801.44 230.85 52541.22 88888.00 2016-09-18 12:54:51.413 262 11801.43 230.86 52541.20 88888.00 2016-09-18 12:54:51.913 262 11801.44 230.88 52541.20 88888.00 2016-09-18 12:54:52.413 262 11801.50 230.91 52541.18 88888.00 2016-09-18 12:54:52.913 262 11801.50 230.88 52541.13 88888.00 2016-09-18 12:54:53.413 262 11801.48 230.89 52541.14 88888.00 2016-09-18 12:54:53.913 262 11801.49 230.86 52541.09 88888.00 2016-09-18 12:54:54.413 262 11801.53 230.87 52541.05 88888.00 2016-09-18 12:54:54.913 262 11801.56 230.93 52540.99 88888.00 2016-09-18 12:54:55.413 262 11801.57 230.89 52540.98 88888.00 2016-09-18 12:54:55.913 262 11801.63 230.88 52540.98 88888.00 2016-09-18 12:54:56.413 262 11801.66 230.91 52540.94 88888.00 2016-09-18 12:54:56.913 262 11801.67 230.97 52540.90 88888.00 2016-09-18 12:54:57.413 262 11801.72 230.98 52540.89 88888.00 2016-09-18 12:54:57.913 262 11801.73 231.03 52540.89 88888.00 2016-09-18 12:54:58.413 262 11801.76 231.11 52540.93 88888.00 2016-09-18 12:54:58.913 262 11801.75 231.16 52540.94 88888.00 2016-09-18 12:54:59.413 262 11801.77 231.18 52540.94 88888.00 2016-09-18 12:54:59.913 262 11801.82 231.22 52540.93 88888.00 2016-09-18 12:55:00.413 262 11801.84 231.25 52540.91 88888.00 2016-09-18 12:55:00.913 262 11801.86 231.31 52540.90 88888.00 2016-09-18 12:55:01.413 262 11801.90 231.33 52540.89 88888.00 2016-09-18 12:55:01.913 262 11801.92 231.33 52540.89 88888.00 2016-09-18 12:55:02.413 262 11801.95 231.35 52540.89 88888.00 2016-09-18 12:55:02.913 262 11801.94 231.42 52540.91 88888.00 2016-09-18 12:55:03.413 262 11801.99 231.46 52540.98 88888.00 2016-09-18 12:55:03.913 262 11802.01 231.47 52541.00 88888.00 2016-09-18 12:55:04.413 262 11802.00 231.48 52540.99 88888.00 2016-09-18 12:55:04.913 262 11802.04 231.50 52541.00 88888.00 2016-09-18 12:55:05.413 262 11802.00 231.52 52541.03 88888.00 2016-09-18 12:55:05.913 262 11801.99 231.56 52541.07 88888.00 2016-09-18 12:55:06.413 262 11802.00 231.56 52541.08 88888.00 2016-09-18 12:55:06.913 262 11801.96 231.54 52541.09 88888.00 2016-09-18 12:55:07.413 262 11801.93 231.52 52541.12 88888.00 2016-09-18 12:55:07.913 262 11801.88 231.50 52541.18 88888.00 2016-09-18 12:55:08.413 262 11801.86 231.46 52541.22 88888.00 2016-09-18 12:55:08.913 262 11801.88 231.44 52541.24 88888.00 2016-09-18 12:55:09.413 262 11801.86 231.40 52541.26 88888.00 2016-09-18 12:55:09.913 262 11801.83 231.41 52541.26 88888.00 2016-09-18 12:55:10.413 262 11801.78 231.40 52541.26 88888.00 2016-09-18 12:55:10.913 262 11801.74 231.35 52541.30 88888.00 2016-09-18 12:55:11.413 262 11801.68 231.33 52541.32 88888.00 2016-09-18 12:55:11.913 262 11801.65 231.32 52541.35 88888.00 2016-09-18 12:55:12.413 262 11801.63 231.28 52541.38 88888.00 2016-09-18 12:55:12.913 262 11801.63 231.23 52541.39 88888.00 2016-09-18 12:55:13.413 262 11801.59 231.20 52541.37 88888.00 2016-09-18 12:55:13.913 262 11801.57 231.21 52541.37 88888.00 2016-09-18 12:55:14.413 262 11801.53 231.20 52541.38 88888.00 2016-09-18 12:55:14.913 262 11801.52 231.15 52541.37 88888.00 2016-09-18 12:55:15.413 262 11801.52 231.12 52541.38 88888.00 2016-09-18 12:55:15.913 262 11801.52 231.11 52541.35 88888.00 2016-09-18 12:55:16.413 262 11801.52 231.11 52541.31 88888.00 2016-09-18 12:55:16.913 262 11801.52 231.12 52541.28 88888.00 2016-09-18 12:55:17.413 262 11801.51 231.20 52541.21 88888.00 2016-09-18 12:55:17.913 262 11801.56 231.23 52541.18 88888.00 2016-09-18 12:55:18.413 262 11801.56 231.24 52541.20 88888.00 2016-09-18 12:55:18.913 262 11801.61 231.24 52541.18 88888.00 2016-09-18 12:55:19.413 262 11801.63 231.23 52541.16 88888.00 2016-09-18 12:55:19.913 262 11801.60 231.22 52541.16 88888.00 2016-09-18 12:55:20.413 262 11801.59 231.24 52541.12 88888.00 2016-09-18 12:55:20.913 262 11801.63 231.23 52541.09 88888.00 2016-09-18 12:55:21.413 262 11801.65 231.31 52541.06 88888.00 2016-09-18 12:55:21.913 262 11801.67 231.34 52541.02 88888.00 2016-09-18 12:55:22.413 262 11801.65 231.43 52540.97 88888.00 2016-09-18 12:55:22.913 262 11801.63 231.47 52540.94 88888.00 2016-09-18 12:55:23.413 262 11801.70 231.45 52540.95 88888.00 2016-09-18 12:55:23.913 262 11801.75 231.45 52540.97 88888.00 2016-09-18 12:55:24.413 262 11801.76 231.48 52540.99 88888.00 2016-09-18 12:55:24.913 262 11801.79 231.51 52540.96 88888.00 2016-09-18 12:55:25.413 262 11801.82 231.59 52540.99 88888.00 2016-09-18 12:55:25.913 262 11801.79 231.57 52541.02 88888.00 2016-09-18 12:55:26.413 262 11801.79 231.61 52541.02 88888.00 2016-09-18 12:55:26.913 262 11801.83 231.64 52541.00 88888.00 2016-09-18 12:55:27.413 262 11801.81 231.64 52541.04 88888.00 2016-09-18 12:55:27.913 262 11801.79 231.64 52541.06 88888.00 2016-09-18 12:55:28.413 262 11801.78 231.62 52541.07 88888.00 2016-09-18 12:55:28.913 262 11801.74 231.65 52541.14 88888.00 2016-09-18 12:55:29.413 262 11801.72 231.72 52541.17 88888.00 2016-09-18 12:55:29.913 262 11801.69 231.70 52541.17 88888.00 2016-09-18 12:55:30.413 262 11801.72 231.69 52541.17 88888.00 2016-09-18 12:55:30.913 262 11801.75 231.71 52541.13 88888.00 2016-09-18 12:55:31.413 262 11801.75 231.64 52541.16 88888.00 2016-09-18 12:55:31.913 262 11801.73 231.60 52541.20 88888.00 2016-09-18 12:55:32.413 262 11801.68 231.57 52541.21 88888.00 2016-09-18 12:55:32.913 262 11801.65 231.54 52541.23 88888.00 2016-09-18 12:55:33.413 262 11801.64 231.54 52541.23 88888.00 2016-09-18 12:55:33.913 262 11801.59 231.54 52541.28 88888.00 2016-09-18 12:55:34.413 262 11801.53 231.51 52541.32 88888.00 2016-09-18 12:55:34.913 262 11801.56 231.47 52541.33 88888.00 2016-09-18 12:55:35.413 262 11801.57 231.47 52541.29 88888.00 2016-09-18 12:55:35.913 262 11801.58 231.45 52541.25 88888.00 2016-09-18 12:55:36.413 262 11801.60 231.42 52541.25 88888.00 2016-09-18 12:55:36.913 262 11801.58 231.33 52541.21 88888.00 2016-09-18 12:55:37.413 262 11801.57 231.34 52541.22 88888.00 2016-09-18 12:55:37.913 262 11801.60 231.34 52541.24 88888.00 2016-09-18 12:55:38.413 262 11801.58 231.32 52541.24 88888.00 2016-09-18 12:55:38.913 262 11801.61 231.26 52541.23 88888.00 2016-09-18 12:55:39.413 262 11801.64 231.20 52541.22 88888.00 2016-09-18 12:55:39.913 262 11801.61 231.22 52541.24 88888.00 2016-09-18 12:55:40.413 262 11801.61 231.20 52541.24 88888.00 2016-09-18 12:55:40.913 262 11801.63 231.13 52541.23 88888.00 2016-09-18 12:55:41.413 262 11801.58 231.13 52541.24 88888.00 2016-09-18 12:55:41.913 262 11801.60 231.16 52541.20 88888.00 2016-09-18 12:55:42.413 262 11801.64 231.14 52541.18 88888.00 2016-09-18 12:55:42.913 262 11801.65 231.14 52541.20 88888.00 2016-09-18 12:55:43.413 262 11801.65 231.18 52541.20 88888.00 2016-09-18 12:55:43.913 262 11801.67 231.23 52541.14 88888.00 2016-09-18 12:55:44.413 262 11801.68 231.24 52541.14 88888.00 2016-09-18 12:55:44.913 262 11801.67 231.25 52541.09 88888.00 2016-09-18 12:55:45.413 262 11801.68 231.31 52541.06 88888.00 2016-09-18 12:55:45.913 262 11801.70 231.40 52541.03 88888.00 2016-09-18 12:55:46.413 262 11801.74 231.43 52540.99 88888.00 2016-09-18 12:55:46.913 262 11801.76 231.43 52540.97 88888.00 2016-09-18 12:55:47.413 262 11801.78 231.50 52540.96 88888.00 2016-09-18 12:55:47.913 262 11801.78 231.61 52540.98 88888.00 2016-09-18 12:55:48.413 262 11801.81 231.70 52541.00 88888.00 2016-09-18 12:55:48.913 262 11801.83 231.72 52541.03 88888.00 2016-09-18 12:55:49.413 262 11801.85 231.74 52541.03 88888.00 2016-09-18 12:55:49.913 262 11801.90 231.76 52541.02 88888.00 2016-09-18 12:55:50.413 262 11801.94 231.81 52540.98 88888.00 2016-09-18 12:55:50.913 262 11801.92 231.90 52540.98 88888.00 2016-09-18 12:55:51.413 262 11801.94 231.95 52540.98 88888.00 2016-09-18 12:55:51.913 262 11801.99 231.98 52540.99 88888.00 2016-09-18 12:55:52.413 262 11801.98 232.02 52541.03 88888.00 2016-09-18 12:55:52.913 262 11801.96 232.04 52541.04 88888.00 2016-09-18 12:55:53.413 262 11801.98 232.11 52541.03 88888.00 2016-09-18 12:55:53.913 262 11801.98 232.19 52541.04 88888.00 2016-09-18 12:55:54.413 262 11802.00 232.15 52541.07 88888.00 2016-09-18 12:55:54.913 262 11802.00 232.11 52541.11 88888.00 2016-09-18 12:55:55.413 262 11802.00 232.11 52541.16 88888.00 2016-09-18 12:55:55.913 262 11802.02 232.11 52541.14 88888.00 2016-09-18 12:55:56.413 262 11802.00 232.11 52541.12 88888.00 2016-09-18 12:55:56.913 262 11801.96 232.06 52541.18 88888.00 2016-09-18 12:55:57.413 262 11801.95 232.04 52541.23 88888.00 2016-09-18 12:55:57.913 262 11801.93 232.03 52541.23 88888.00 2016-09-18 12:55:58.413 262 11801.92 232.00 52541.24 88888.00 2016-09-18 12:55:58.913 262 11801.93 231.95 52541.28 88888.00 2016-09-18 12:55:59.413 262 11801.90 231.93 52541.33 88888.00 2016-09-18 12:55:59.913 262 11801.87 231.89 52541.35 88888.00 2016-09-18 12:56:00.413 262 11801.85 231.82 52541.37 88888.00 2016-09-18 12:56:00.913 262 11801.84 231.82 52541.40 88888.00 2016-09-18 12:56:01.413 262 11801.79 231.79 52541.41 88888.00 2016-09-18 12:56:01.913 262 11801.75 231.71 52541.43 88888.00 2016-09-18 12:56:02.413 262 11801.75 231.65 52541.48 88888.00 2016-09-18 12:56:02.913 262 11801.74 231.60 52541.52 88888.00 2016-09-18 12:56:03.413 262 11801.69 231.60 52541.52 88888.00 2016-09-18 12:56:03.913 262 11801.65 231.59 52541.55 88888.00 2016-09-18 12:56:04.413 262 11801.63 231.51 52541.52 88888.00 2016-09-18 12:56:04.913 262 11801.61 231.50 52541.46 88888.00 2016-09-18 12:56:05.413 262 11801.59 231.48 52541.47 88888.00 2016-09-18 12:56:05.913 262 11801.55 231.44 52541.49 88888.00 2016-09-18 12:56:06.413 262 11801.55 231.41 52541.42 88888.00 2016-09-18 12:56:06.913 262 11801.56 231.41 52541.35 88888.00 2016-09-18 12:56:07.413 262 11801.53 231.42 52541.34 88888.00 2016-09-18 12:56:07.913 262 11801.55 231.40 52541.34 88888.00 2016-09-18 12:56:08.413 262 11801.58 231.37 52541.33 88888.00 2016-09-18 12:56:08.913 262 11801.56 231.41 52541.31 88888.00 2016-09-18 12:56:09.413 262 11801.57 231.42 52541.33 88888.00 2016-09-18 12:56:09.913 262 11801.59 231.42 52541.34 88888.00 2016-09-18 12:56:10.413 262 11801.56 231.42 52541.33 88888.00 2016-09-18 12:56:10.913 262 11801.57 231.44 52541.31 88888.00 2016-09-18 12:56:11.413 262 11801.63 231.42 52541.28 88888.00 2016-09-18 12:56:11.913 262 11801.60 231.47 52541.24 88888.00 2016-09-18 12:56:12.413 262 11801.58 231.54 52541.24 88888.00 2016-09-18 12:56:12.913 262 11801.58 231.60 52541.26 88888.00 2016-09-18 12:56:13.413 262 11801.58 231.60 52541.25 88888.00 2016-09-18 12:56:13.913 262 11801.55 231.57 52541.25 88888.00 2016-09-18 12:56:14.413 262 11801.52 231.62 52541.24 88888.00 2016-09-18 12:56:14.913 262 11801.56 231.60 52541.25 88888.00 2016-09-18 12:56:15.413 262 11801.59 231.62 52541.26 88888.00 2016-09-18 12:56:15.913 262 11801.63 231.60 52541.23 88888.00 2016-09-18 12:56:16.413 262 11801.63 231.61 52541.26 88888.00 2016-09-18 12:56:16.913 262 11801.61 231.62 52541.29 88888.00 2016-09-18 12:56:17.413 262 11801.63 231.65 52541.28 88888.00 2016-09-18 12:56:17.913 262 11801.59 231.70 52541.29 88888.00 2016-09-18 12:56:18.413 262 11801.60 231.67 52541.25 88888.00 2016-09-18 12:56:18.913 262 11801.61 231.69 52541.23 88888.00 2016-09-18 12:56:19.413 262 11801.61 231.72 52541.25 88888.00 2016-09-18 12:56:19.913 262 11801.56 231.71 52541.25 88888.00 2016-09-18 12:56:20.413 262 11801.55 231.70 52541.26 88888.00 2016-09-18 12:56:20.913 262 11801.55 231.69 52541.28 88888.00 2016-09-18 12:56:21.413 262 11801.52 231.70 52541.29 88888.00 2016-09-18 12:56:21.913 262 11801.52 231.69 52541.33 88888.00 2016-09-18 12:56:22.413 262 11801.55 231.64 52541.34 88888.00 2016-09-18 12:56:22.913 262 11801.51 231.62 52541.35 88888.00 2016-09-18 12:56:23.413 262 11801.55 231.61 52541.39 88888.00 2016-09-18 12:56:23.913 262 11801.56 231.59 52541.41 88888.00 2016-09-18 12:56:24.413 262 11801.53 231.54 52541.41 88888.00 2016-09-18 12:56:24.913 262 11801.51 231.50 52541.41 88888.00 2016-09-18 12:56:25.413 262 11801.49 231.48 52541.42 88888.00 2016-09-18 12:56:25.913 262 11801.46 231.44 52541.46 88888.00 2016-09-18 12:56:26.413 262 11801.47 231.40 52541.46 88888.00 2016-09-18 12:56:26.913 262 11801.44 231.36 52541.46 88888.00 2016-09-18 12:56:27.413 262 11801.39 231.37 52541.47 88888.00 2016-09-18 12:56:27.913 262 11801.39 231.37 52541.49 88888.00 2016-09-18 12:56:28.413 262 11801.39 231.35 52541.51 88888.00 2016-09-18 12:56:28.913 262 11801.37 231.33 52541.51 88888.00 2016-09-18 12:56:29.413 262 11801.38 231.34 52541.52 88888.00 2016-09-18 12:56:29.913 262 11801.38 231.33 52541.52 88888.00 2016-09-18 12:56:30.413 262 11801.35 231.33 52541.52 88888.00 2016-09-18 12:56:30.913 262 11801.34 231.34 52541.50 88888.00 2016-09-18 12:56:31.413 262 11801.32 231.37 52541.50 88888.00 2016-09-18 12:56:31.913 262 11801.32 231.40 52541.50 88888.00 2016-09-18 12:56:32.413 262 11801.31 231.42 52541.48 88888.00 2016-09-18 12:56:32.913 262 11801.23 231.43 52541.48 88888.00 2016-09-18 12:56:33.413 262 11801.21 231.46 52541.48 88888.00 2016-09-18 12:56:33.913 262 11801.19 231.51 52541.52 88888.00 2016-09-18 12:56:34.413 262 11801.16 231.52 52541.50 88888.00 2016-09-18 12:56:34.913 262 11801.16 231.51 52541.46 88888.00 2016-09-18 12:56:35.413 262 11801.19 231.53 52541.44 88888.00 2016-09-18 12:56:35.913 262 11801.20 231.59 52541.43 88888.00 2016-09-18 12:56:36.413 262 11801.21 231.63 52541.43 88888.00 2016-09-18 12:56:36.913 262 11801.21 231.69 52541.42 88888.00 2016-09-18 12:56:37.413 262 11801.23 231.70 52541.40 88888.00 2016-09-18 12:56:37.913 262 11801.28 231.69 52541.42 88888.00 2016-09-18 12:56:38.413 262 11801.23 231.67 52541.41 88888.00 2016-09-18 12:56:38.913 262 11801.20 231.70 52541.42 88888.00 2016-09-18 12:56:39.413 262 11801.24 231.71 52541.40 88888.00 2016-09-18 12:56:39.913 262 11801.26 231.69 52541.37 88888.00 2016-09-18 12:56:40.413 262 11801.26 231.67 52541.37 88888.00 2016-09-18 12:56:40.913 262 11801.29 231.66 52541.35 88888.00 2016-09-18 12:56:41.413 262 11801.31 231.69 52541.39 88888.00 2016-09-18 12:56:41.913 262 11801.31 231.69 52541.38 88888.00 2016-09-18 12:56:42.413 262 11801.28 231.70 52541.34 88888.00 2016-09-18 12:56:42.913 262 11801.26 231.67 52541.39 88888.00 2016-09-18 12:56:43.413 262 11801.25 231.67 52541.41 88888.00 2016-09-18 12:56:43.913 262 11801.30 231.70 52541.43 88888.00 2016-09-18 12:56:44.413 262 11801.32 231.66 52541.42 88888.00 2016-09-18 12:56:44.913 262 11801.34 231.62 52541.44 88888.00 2016-09-18 12:56:45.413 262 11801.34 231.59 52541.47 88888.00 2016-09-18 12:56:45.913 262 11801.31 231.60 52541.50 88888.00 2016-09-18 12:56:46.413 262 11801.29 231.60 52541.52 88888.00 2016-09-18 12:56:46.913 262 11801.28 231.60 52541.53 88888.00 2016-09-18 12:56:47.413 262 11801.25 231.59 52541.55 88888.00 2016-09-18 12:56:47.913 262 11801.22 231.60 52541.52 88888.00 2016-09-18 12:56:48.413 262 11801.17 231.59 52541.53 88888.00 2016-09-18 12:56:48.913 262 11801.17 231.57 52541.59 88888.00 2016-09-18 12:56:49.413 262 11801.14 231.54 52541.64 88888.00 2016-09-18 12:56:49.913 262 11801.09 231.53 52541.64 88888.00 2016-09-18 12:56:50.413 262 11801.09 231.55 52541.64 88888.00 2016-09-18 12:56:50.913 262 11801.04 231.59 52541.66 88888.00 2016-09-18 12:56:51.413 262 11800.99 231.62 52541.69 88888.00 2016-09-18 12:56:51.913 262 11800.97 231.60 52541.72 88888.00 2016-09-18 12:56:52.413 262 11800.95 231.60 52541.73 88888.00 2016-09-18 12:56:52.913 262 11800.94 231.60 52541.70 88888.00 2016-09-18 12:56:53.413 262 11800.93 231.60 52541.70 88888.00 2016-09-18 12:56:53.913 262 11800.88 231.63 52541.70 88888.00 2016-09-18 12:56:54.413 262 11800.80 231.59 52541.67 88888.00 2016-09-18 12:56:54.913 262 11800.72 231.60 52541.67 88888.00 2016-09-18 12:56:55.413 262 11800.72 231.59 52541.68 88888.00 2016-09-18 12:56:55.913 262 11800.73 231.55 52541.70 88888.00 2016-09-18 12:56:56.413 262 11800.72 231.56 52541.69 88888.00 2016-09-18 12:56:56.913 262 11800.70 231.54 52541.64 88888.00 2016-09-18 12:56:57.413 262 11800.69 231.53 52541.61 88888.00 2016-09-18 12:56:57.913 262 11800.69 231.48 52541.60 88888.00 2016-09-18 12:56:58.413 262 11800.71 231.45 52541.52 88888.00 2016-09-18 12:56:58.913 262 11800.70 231.45 52541.51 88888.00 2016-09-18 12:56:59.413 262 11800.71 231.46 52541.48 88888.00 2016-09-18 12:56:59.913 262 11800.73 231.44 52541.49 88888.00 2016-09-18 12:57:00.413 262 11800.73 231.41 52541.48 88888.00 2016-09-18 12:57:00.913 262 11800.76 231.44 52541.44 88888.00 2016-09-18 12:57:01.413 262 11800.79 231.44 52541.43 88888.00 2016-09-18 12:57:01.913 262 11800.82 231.47 52541.42 88888.00 2016-09-18 12:57:02.413 262 11800.87 231.48 52541.43 88888.00 2016-09-18 12:57:02.913 262 11800.90 231.50 52541.40 88888.00 2016-09-18 12:57:03.404 262 11800.95 231.54 52541.37 88888.00 2016-09-18 12:57:03.904 262 11800.97 231.59 52541.31 88888.00 2016-09-18 12:57:04.404 262 11801.03 231.60 52541.28 88888.00 2016-09-18 12:57:04.904 262 11801.06 231.61 52541.25 88888.00 2016-09-18 12:57:05.404 262 11801.09 231.67 52541.24 88888.00 2016-09-18 12:57:05.904 262 11801.11 231.69 52541.21 88888.00 2016-09-18 12:57:06.404 262 11801.12 231.74 52541.22 88888.00 2016-09-18 12:57:06.904 262 11801.15 231.81 52541.23 88888.00 2016-09-18 12:57:07.404 262 11801.19 231.86 52541.20 88888.00 2016-09-18 12:57:07.904 262 11801.23 231.90 52541.20 88888.00 2016-09-18 12:57:08.404 262 11801.25 231.96 52541.21 88888.00 2016-09-18 12:57:08.904 262 11801.28 231.96 52541.18 88888.00 2016-09-18 12:57:09.404 262 11801.28 231.99 52541.16 88888.00 2016-09-18 12:57:09.904 262 11801.30 232.04 52541.17 88888.00 2016-09-18 12:57:10.404 262 11801.33 232.11 52541.17 88888.00 2016-09-18 12:57:10.904 262 11801.35 232.17 52541.18 88888.00 2016-09-18 12:57:11.404 262 11801.35 232.19 52541.20 88888.00 2016-09-18 12:57:11.904 262 11801.32 232.21 52541.21 88888.00 2016-09-18 12:57:12.404 262 11801.34 232.21 52541.21 88888.00 2016-09-18 12:57:12.904 262 11801.33 232.27 52541.24 88888.00 2016-09-18 12:57:13.404 262 11801.35 232.25 52541.30 88888.00 2016-09-18 12:57:13.904 262 11801.34 232.28 52541.32 88888.00 2016-09-18 12:57:14.404 262 11801.33 232.28 52541.34 88888.00 2016-09-18 12:57:14.904 262 11801.32 232.29 52541.43 88888.00 2016-09-18 12:57:15.404 262 11801.31 232.30 52541.48 88888.00 2016-09-18 12:57:15.904 262 11801.25 232.29 52541.49 88888.00 2016-09-18 12:57:16.404 262 11801.22 232.21 52541.48 88888.00 2016-09-18 12:57:16.904 262 11801.17 232.19 52541.50 88888.00 2016-09-18 12:57:17.404 262 11801.20 232.14 52541.52 88888.00 2016-09-18 12:57:17.904 262 11801.17 232.08 52541.52 88888.00 2016-09-18 12:57:18.404 262 11801.14 232.04 52541.55 88888.00 2016-09-18 12:57:18.904 262 11801.07 231.95 52541.58 88888.00 2016-09-18 12:57:19.404 262 11801.00 231.93 52541.61 88888.00 2016-09-18 12:57:19.904 262 11800.99 231.86 52541.62 88888.00 2016-09-18 12:57:20.404 262 11800.97 231.81 52541.62 88888.00 2016-09-18 12:57:20.904 262 11800.97 231.72 52541.65 88888.00 2016-09-18 12:57:21.404 262 11800.93 231.64 52541.67 88888.00 2016-09-18 12:57:21.904 262 11800.91 231.52 52541.67 88888.00 2016-09-18 12:57:22.404 262 11800.90 231.47 52541.64 88888.00 2016-09-18 12:57:22.904 262 11800.88 231.42 52541.64 88888.00 2016-09-18 12:57:23.404 262 11800.82 231.36 52541.62 88888.00 2016-09-18 12:57:23.904 262 11800.79 231.34 52541.64 88888.00 2016-09-18 12:57:24.404 262 11800.78 231.31 52541.65 88888.00 2016-09-18 12:57:24.904 262 11800.76 231.27 52541.61 88888.00 2016-09-18 12:57:25.404 262 11800.72 231.26 52541.61 88888.00 2016-09-18 12:57:25.904 262 11800.74 231.22 52541.57 88888.00 2016-09-18 12:57:26.404 262 11800.78 231.22 52541.56 88888.00 2016-09-18 12:57:26.904 262 11800.76 231.20 52541.55 88888.00 2016-09-18 12:57:27.404 262 11800.74 231.21 52541.55 88888.00 2016-09-18 12:57:27.904 262 11800.79 231.22 52541.50 88888.00 2016-09-18 12:57:28.404 262 11800.81 231.23 52541.44 88888.00 2016-09-18 12:57:28.904 262 11800.87 231.30 52541.43 88888.00 2016-09-18 12:57:29.404 262 11800.89 231.37 52541.43 88888.00 2016-09-18 12:57:29.904 262 11800.97 231.42 52541.42 88888.00 2016-09-18 12:57:30.404 262 11800.98 231.43 52541.42 88888.00 2016-09-18 12:57:30.904 262 11801.00 231.50 52541.42 88888.00 2016-09-18 12:57:31.404 262 11801.02 231.51 52541.35 88888.00 2016-09-18 12:57:31.904 262 11801.06 231.57 52541.35 88888.00 2016-09-18 12:57:32.404 262 11801.13 231.60 52541.34 88888.00 2016-09-18 12:57:32.904 262 11801.16 231.63 52541.29 88888.00 2016-09-18 12:57:33.404 262 11801.20 231.64 52541.26 88888.00 2016-09-18 12:57:33.904 262 11801.25 231.70 52541.26 88888.00 2016-09-18 12:57:34.404 262 11801.31 231.75 52541.28 88888.00 2016-09-18 12:57:34.904 262 11801.35 231.80 52541.32 88888.00 2016-09-18 12:57:35.404 262 11801.37 231.81 52541.35 88888.00 2016-09-18 12:57:35.904 262 11801.38 231.82 52541.32 88888.00 2016-09-18 12:57:36.404 262 11801.38 231.83 52541.35 88888.00 2016-09-18 12:57:36.904 262 11801.39 231.85 52541.40 88888.00 2016-09-18 12:57:37.404 262 11801.43 231.84 52541.39 88888.00 2016-09-18 12:57:37.904 262 11801.47 231.85 52541.35 88888.00 2016-09-18 12:57:38.404 262 11801.46 231.85 52541.34 88888.00 2016-09-18 12:57:38.904 262 11801.43 231.83 52541.37 88888.00 2016-09-18 12:57:39.404 262 11801.46 231.82 52541.40 88888.00 2016-09-18 12:57:39.904 262 11801.49 231.80 52541.42 88888.00 2016-09-18 12:57:40.404 262 11801.43 231.73 52541.43 88888.00 2016-09-18 12:57:40.904 262 11801.42 231.72 52541.46 88888.00 2016-09-18 12:57:41.404 262 11801.41 231.70 52541.50 88888.00 2016-09-18 12:57:41.904 262 11801.44 231.66 52541.50 88888.00 2016-09-18 12:57:42.404 262 11801.44 231.63 52541.51 88888.00 2016-09-18 12:57:42.904 262 11801.44 231.63 52541.52 88888.00 2016-09-18 12:57:43.404 262 11801.46 231.56 52541.52 88888.00 2016-09-18 12:57:43.904 262 11801.39 231.56 52541.56 88888.00 2016-09-18 12:57:44.404 262 11801.35 231.53 52541.55 88888.00 2016-09-18 12:57:44.904 262 11801.35 231.50 52541.57 88888.00 2016-09-18 12:57:45.404 262 11801.39 231.47 52541.56 88888.00 2016-09-18 12:57:45.904 262 11801.37 231.44 52541.57 88888.00 2016-09-18 12:57:46.404 262 11801.33 231.43 52541.57 88888.00 2016-09-18 12:57:46.904 262 11801.31 231.42 52541.53 88888.00 2016-09-18 12:57:47.404 262 11801.32 231.38 52541.59 88888.00 2016-09-18 12:57:47.904 262 11801.31 231.41 52541.59 88888.00 2016-09-18 12:57:48.404 262 11801.30 231.41 52541.55 88888.00 2016-09-18 12:57:48.904 262 11801.31 231.38 52541.55 88888.00 2016-09-18 12:57:49.404 262 11801.26 231.38 52541.53 88888.00 2016-09-18 12:57:49.904 262 11801.23 231.36 52541.50 88888.00 2016-09-18 12:57:50.404 262 11801.21 231.34 52541.51 88888.00 2016-09-18 12:57:50.904 262 11801.17 231.35 52541.49 88888.00 2016-09-18 12:57:51.404 262 11801.17 231.41 52541.47 88888.00 2016-09-18 12:57:51.904 262 11801.13 231.43 52541.43 88888.00 2016-09-18 12:57:52.404 262 11801.11 231.42 52541.40 88888.00 2016-09-18 12:57:52.904 262 11801.13 231.46 52541.46 88888.00 2016-09-18 12:57:53.404 262 11801.13 231.47 52541.48 88888.00 2016-09-18 12:57:53.904 262 11801.09 231.52 52541.49 88888.00 2016-09-18 12:57:54.404 262 11801.11 231.54 52541.49 88888.00 2016-09-18 12:57:54.904 262 11801.12 231.52 52541.51 88888.00 2016-09-18 12:57:55.404 262 11801.11 231.52 52541.52 88888.00 2016-09-18 12:57:55.904 262 11801.09 231.53 52541.50 88888.00 2016-09-18 12:57:56.404 262 11801.07 231.55 52541.50 88888.00 2016-09-18 12:57:56.904 262 11801.07 231.60 52541.51 88888.00 2016-09-18 12:57:57.404 262 11801.06 231.60 52541.53 88888.00 2016-09-18 12:57:57.904 262 11801.06 231.56 52541.57 88888.00 2016-09-18 12:57:58.404 262 11801.07 231.56 52541.60 88888.00 2016-09-18 12:57:58.904 262 11801.06 231.60 52541.58 88888.00 2016-09-18 12:57:59.404 262 11801.05 231.57 52541.55 88888.00 2016-09-18 12:57:59.904 262 11801.03 231.57 52541.58 88888.00 2016-09-18 12:58:00.404 262 11801.00 231.56 52541.61 88888.00 2016-09-18 12:58:00.904 262 11800.94 231.61 52541.64 88888.00 2016-09-18 12:58:01.404 262 11800.91 231.62 52541.68 88888.00 2016-09-18 12:58:01.904 262 11800.94 231.53 52541.69 88888.00 2016-09-18 12:58:02.404 262 11800.91 231.48 52541.67 88888.00 2016-09-18 12:58:02.904 262 11800.87 231.48 52541.68 88888.00 2016-09-18 12:58:03.404 262 11800.82 231.45 52541.72 88888.00 2016-09-18 12:58:03.904 262 11800.77 231.42 52541.74 88888.00 2016-09-18 12:58:04.404 262 11800.71 231.42 52541.76 88888.00 2016-09-18 12:58:04.904 262 11800.67 231.37 52541.79 88888.00 2016-09-18 12:58:05.404 262 11800.67 231.36 52541.82 88888.00 2016-09-18 12:58:05.904 262 11800.64 231.35 52541.79 88888.00 2016-09-18 12:58:06.404 262 11800.64 231.31 52541.79 88888.00 2016-09-18 12:58:06.904 262 11800.63 231.24 52541.83 88888.00 2016-09-18 12:58:07.404 262 11800.62 231.21 52541.86 88888.00 2016-09-18 12:58:07.904 262 11800.59 231.16 52541.88 88888.00 2016-09-18 12:58:08.404 262 11800.56 231.13 52541.87 88888.00 2016-09-18 12:58:08.904 262 11800.54 231.09 52541.84 88888.00 2016-09-18 12:58:09.404 262 11800.52 231.05 52541.79 88888.00 2016-09-18 12:58:09.904 262 11800.50 230.98 52541.81 88888.00 2016-09-18 12:58:10.404 262 11800.52 230.93 52541.78 88888.00 2016-09-18 12:58:10.904 262 11800.54 230.92 52541.79 88888.00 2016-09-18 12:58:11.404 262 11800.58 230.87 52541.73 88888.00 2016-09-18 12:58:11.904 262 11800.60 230.93 52541.69 88888.00 2016-09-18 12:58:12.404 262 11800.58 230.91 52541.67 88888.00 2016-09-18 12:58:12.904 262 11800.62 230.91 52541.64 88888.00 2016-09-18 12:58:13.404 262 11800.67 230.95 52541.58 88888.00 2016-09-18 12:58:13.904 262 11800.68 230.95 52541.55 88888.00 2016-09-18 12:58:14.404 262 11800.69 230.98 52541.55 88888.00 2016-09-18 12:58:14.904 262 11800.69 231.01 52541.50 88888.00 2016-09-18 12:58:15.404 262 11800.76 230.99 52541.51 88888.00 2016-09-18 12:58:15.904 262 11800.78 231.03 52541.55 88888.00 2016-09-18 12:58:16.404 262 11800.86 231.07 52541.49 88888.00 2016-09-18 12:58:16.904 262 11800.90 231.12 52541.46 88888.00 2016-09-18 12:58:17.404 262 11800.93 231.22 52541.41 88888.00 2016-09-18 12:58:17.904 262 11800.97 231.27 52541.39 88888.00 2016-09-18 12:58:18.404 262 11801.05 231.26 52541.34 88888.00 2016-09-18 12:58:18.904 262 11801.07 231.34 52541.31 88888.00 2016-09-18 12:58:19.404 262 11801.09 231.38 52541.28 88888.00 2016-09-18 12:58:19.904 262 11801.12 231.43 52541.25 88888.00 2016-09-18 12:58:20.404 262 11801.14 231.52 52541.25 88888.00 2016-09-18 12:58:20.904 262 11801.16 231.62 52541.26 88888.00 2016-09-18 12:58:21.404 262 11801.20 231.66 52541.25 88888.00 2016-09-18 12:58:21.904 262 11801.22 231.64 52541.24 88888.00 2016-09-18 12:58:22.404 262 11801.25 231.65 52541.23 88888.00 2016-09-18 12:58:22.904 262 11801.29 231.66 52541.21 88888.00 2016-09-18 12:58:23.404 262 11801.32 231.70 52541.23 88888.00 2016-09-18 12:58:23.904 262 11801.32 231.72 52541.28 88888.00 2016-09-18 12:58:24.404 262 11801.30 231.74 52541.32 88888.00 2016-09-18 12:58:24.904 262 11801.29 231.75 52541.34 88888.00 2016-09-18 12:58:25.404 262 11801.30 231.72 52541.37 88888.00 2016-09-18 12:58:25.904 262 11801.25 231.70 52541.41 88888.00 2016-09-18 12:58:26.404 262 11801.22 231.71 52541.43 88888.00 2016-09-18 12:58:26.904 262 11801.16 231.69 52541.47 88888.00 2016-09-18 12:58:27.404 262 11801.14 231.66 52541.48 88888.00 2016-09-18 12:58:27.904 262 11801.11 231.66 52541.52 88888.00 2016-09-18 12:58:28.404 262 11801.05 231.62 52541.56 88888.00 2016-09-18 12:58:28.904 262 11801.00 231.60 52541.57 88888.00 2016-09-18 12:58:29.404 262 11800.97 231.59 52541.68 88888.00 2016-09-18 12:58:29.904 262 11800.89 231.56 52541.72 88888.00 2016-09-18 12:58:30.404 262 11800.84 231.52 52541.75 88888.00 2016-09-18 12:58:30.904 262 11800.79 231.46 52541.75 88888.00 2016-09-18 12:58:31.404 262 11800.74 231.42 52541.73 88888.00 2016-09-18 12:58:31.904 262 11800.70 231.38 52541.76 88888.00 2016-09-18 12:58:32.404 262 11800.64 231.35 52541.79 88888.00 2016-09-18 12:58:32.904 262 11800.59 231.30 52541.83 88888.00 2016-09-18 12:58:33.404 262 11800.56 231.24 52541.81 88888.00 2016-09-18 12:58:33.904 262 11800.52 231.24 52541.84 88888.00 2016-09-18 12:58:34.404 262 11800.49 231.23 52541.82 88888.00 2016-09-18 12:58:34.904 262 11800.49 231.22 52541.79 88888.00 2016-09-18 12:58:35.404 262 11800.52 231.21 52541.79 88888.00 2016-09-18 12:58:35.904 262 11800.54 231.18 52541.77 88888.00 2016-09-18 12:58:36.404 262 11800.49 231.15 52541.72 88888.00 2016-09-18 12:58:36.904 262 11800.50 231.15 52541.70 88888.00 2016-09-18 12:58:37.404 262 11800.51 231.13 52541.68 88888.00 2016-09-18 12:58:37.904 262 11800.51 231.16 52541.65 88888.00 2016-09-18 12:58:38.404 262 11800.54 231.20 52541.62 88888.00 2016-09-18 12:58:38.904 262 11800.63 231.16 52541.62 88888.00 2016-09-18 12:58:39.404 262 11800.67 231.18 52541.61 88888.00 2016-09-18 12:58:39.904 262 11800.65 231.21 52541.58 88888.00 2016-09-18 12:58:40.404 262 11800.69 231.24 52541.56 88888.00 2016-09-18 12:58:40.904 262 11800.71 231.26 52541.51 88888.00 2016-09-18 12:58:41.404 262 11800.77 231.25 52541.48 88888.00 2016-09-18 12:58:41.904 262 11800.81 231.30 52541.44 88888.00 2016-09-18 12:58:42.404 262 11800.85 231.33 52541.46 88888.00 2016-09-18 12:58:42.904 262 11800.89 231.41 52541.46 88888.00 2016-09-18 12:58:43.404 262 11800.90 231.46 52541.43 88888.00 2016-09-18 12:58:43.904 262 11800.94 231.48 52541.44 88888.00 2016-09-18 12:58:44.404 262 11800.94 231.53 52541.41 88888.00 2016-09-18 12:58:44.904 262 11800.93 231.61 52541.40 88888.00 2016-09-18 12:58:45.404 262 11800.95 231.62 52541.39 88888.00 2016-09-18 12:58:45.904 262 11801.00 231.61 52541.35 88888.00 2016-09-18 12:58:46.404 262 11801.03 231.67 52541.35 88888.00 2016-09-18 12:58:46.904 262 11801.07 231.71 52541.37 88888.00 2016-09-18 12:58:47.404 262 11801.05 231.70 52541.33 88888.00 2016-09-18 12:58:47.904 262 11801.03 231.76 52541.37 88888.00 2016-09-18 12:58:48.404 262 11801.03 231.76 52541.33 88888.00 2016-09-18 12:58:48.904 262 11801.04 231.83 52541.30 88888.00 2016-09-18 12:58:49.404 262 11801.06 231.85 52541.32 88888.00 2016-09-18 12:58:49.904 262 11801.03 231.82 52541.32 88888.00 2016-09-18 12:58:50.404 262 11801.00 231.84 52541.34 88888.00 2016-09-18 12:58:50.904 262 11801.04 231.90 52541.33 88888.00 2016-09-18 12:58:51.404 262 11800.99 231.91 52541.37 88888.00 2016-09-18 12:58:51.904 262 11800.97 231.90 52541.40 88888.00 2016-09-18 12:58:52.404 262 11800.97 231.89 52541.43 88888.00 2016-09-18 12:58:52.904 262 11800.91 231.90 52541.46 88888.00 2016-09-18 12:58:53.404 262 11800.90 231.89 52541.49 88888.00 2016-09-18 12:58:53.904 262 11800.88 231.89 52541.50 88888.00 2016-09-18 12:58:54.404 262 11800.84 231.91 52541.53 88888.00 2016-09-18 12:58:54.904 262 11800.80 231.89 52541.56 88888.00 2016-09-18 12:58:55.404 262 11800.78 231.86 52541.55 88888.00 2016-09-18 12:58:55.904 262 11800.76 231.82 52541.58 88888.00 2016-09-18 12:58:56.404 262 11800.77 231.77 52541.61 88888.00 2016-09-18 12:58:56.904 262 11800.74 231.75 52541.57 88888.00 2016-09-18 12:58:57.404 262 11800.69 231.73 52541.59 88888.00 2016-09-18 12:58:57.904 262 11800.65 231.70 52541.62 88888.00 2016-09-18 12:58:58.404 262 11800.64 231.69 52541.64 88888.00 2016-09-18 12:58:58.904 262 11800.65 231.71 52541.62 88888.00 2016-09-18 12:58:59.404 262 11800.65 231.73 52541.64 88888.00 2016-09-18 12:58:59.904 262 11800.64 231.67 52541.66 88888.00 2016-09-18 12:59:00.404 262 11800.59 231.65 52541.62 88888.00 2016-09-18 12:59:00.904 262 11800.59 231.61 52541.60 88888.00 2016-09-18 12:59:01.404 262 11800.60 231.60 52541.60 88888.00 2016-09-18 12:59:01.904 262 11800.63 231.59 52541.58 88888.00 2016-09-18 12:59:02.404 262 11800.63 231.55 52541.57 88888.00 2016-09-18 12:59:02.904 262 11800.63 231.53 52541.57 88888.00 2016-09-18 12:59:03.404 262 11800.64 231.54 52541.57 88888.00 2016-09-18 12:59:03.904 262 11800.63 231.53 52541.57 88888.00 2016-09-18 12:59:04.404 262 11800.64 231.54 52541.57 88888.00 2016-09-18 12:59:04.904 262 11800.68 231.55 52541.53 88888.00 2016-09-18 12:59:05.404 262 11800.68 231.56 52541.53 88888.00 2016-09-18 12:59:05.904 262 11800.70 231.56 52541.55 88888.00 2016-09-18 12:59:06.404 262 11800.72 231.59 52541.53 88888.00 2016-09-18 12:59:06.904 262 11800.73 231.63 52541.50 88888.00 2016-09-18 12:59:07.404 262 11800.73 231.64 52541.52 88888.00 2016-09-18 12:59:07.904 262 11800.72 231.65 52541.56 88888.00 2016-09-18 12:59:08.404 262 11800.73 231.65 52541.53 88888.00 2016-09-18 12:59:08.904 262 11800.78 231.72 52541.52 88888.00 2016-09-18 12:59:09.404 262 11800.81 231.71 52541.52 88888.00 2016-09-18 12:59:09.904 262 11800.78 231.72 52541.58 88888.00 2016-09-18 12:59:10.404 262 11800.78 231.70 52541.58 88888.00 2016-09-18 12:59:10.904 262 11800.78 231.77 52541.58 88888.00 2016-09-18 12:59:11.404 262 11800.77 231.82 52541.53 88888.00 2016-09-18 12:59:11.904 262 11800.78 231.79 52541.52 88888.00 2016-09-18 12:59:12.404 262 11800.80 231.80 52541.56 88888.00 2016-09-18 12:59:12.904 262 11800.81 231.83 52541.59 88888.00 2016-09-18 12:59:13.404 262 11800.81 231.84 52541.57 88888.00 2016-09-18 12:59:13.904 262 11800.78 231.88 52541.58 88888.00 2016-09-18 12:59:14.404 262 11800.77 231.91 52541.61 88888.00 2016-09-18 12:59:14.904 262 11800.81 231.89 52541.68 88888.00 2016-09-18 12:59:15.404 262 11800.80 231.85 52541.72 88888.00 2016-09-18 12:59:15.904 262 11800.79 231.83 52541.72 88888.00 2016-09-18 12:59:16.404 262 11800.78 231.82 52541.70 88888.00 2016-09-18 12:59:16.904 262 11800.80 231.79 52541.72 88888.00 2016-09-18 12:59:17.404 262 11800.79 231.72 52541.72 88888.00 2016-09-18 12:59:17.904 262 11800.81 231.73 52541.76 88888.00 2016-09-18 12:59:18.404 262 11800.80 231.71 52541.75 88888.00 2016-09-18 12:59:18.904 262 11800.80 231.65 52541.74 88888.00 2016-09-18 12:59:19.404 262 11800.80 231.65 52541.79 88888.00 2016-09-18 12:59:19.904 262 11800.78 231.65 52541.78 88888.00 2016-09-18 12:59:20.404 262 11800.71 231.60 52541.84 88888.00 2016-09-18 12:59:20.904 262 11800.64 231.57 52541.88 88888.00 2016-09-18 12:59:21.404 262 11800.64 231.54 52541.88 88888.00 2016-09-18 12:59:21.904 262 11800.64 231.54 52541.91 88888.00 2016-09-18 12:59:22.404 262 11800.67 231.55 52541.90 88888.00 2016-09-18 12:59:22.904 262 11800.69 231.48 52541.85 88888.00 2016-09-18 12:59:23.404 262 11800.61 231.53 52541.91 88888.00 2016-09-18 12:59:23.904 262 11800.61 231.51 52541.93 88888.00 2016-09-18 12:59:24.404 262 11800.68 231.45 52541.90 88888.00 2016-09-18 12:59:24.904 262 11800.71 231.48 52541.86 88888.00 2016-09-18 12:59:25.404 262 11800.71 231.45 52541.84 88888.00 2016-09-18 12:59:25.904 262 11800.72 231.43 52541.85 88888.00 2016-09-18 12:59:26.404 262 11800.72 231.43 52541.83 88888.00 2016-09-18 12:59:26.904 262 11800.70 231.46 52541.79 88888.00 2016-09-18 12:59:27.404 262 11800.68 231.44 52541.78 88888.00 2016-09-18 12:59:27.904 262 11800.70 231.43 52541.77 88888.00 2016-09-18 12:59:28.404 262 11800.70 231.48 52541.74 88888.00 2016-09-18 12:59:28.904 262 11800.63 231.53 52541.73 88888.00 2016-09-18 12:59:29.404 262 11800.61 231.57 52541.73 88888.00 2016-09-18 12:59:29.904 262 11800.59 231.57 52541.73 88888.00 2016-09-18 12:59:30.404 262 11800.59 231.62 52541.72 88888.00 2016-09-18 12:59:30.904 262 11800.56 231.64 52541.74 88888.00 2016-09-18 12:59:31.404 262 11800.55 231.66 52541.79 88888.00 2016-09-18 12:59:31.904 262 11800.54 231.75 52541.78 88888.00 2016-09-18 12:59:32.404 262 11800.54 231.79 52541.77 88888.00 2016-09-18 12:59:32.904 262 11800.54 231.82 52541.77 88888.00 2016-09-18 12:59:33.404 262 11800.49 231.85 52541.77 88888.00 2016-09-18 12:59:33.904 262 11800.46 231.85 52541.78 88888.00 2016-09-18 12:59:34.404 262 11800.45 231.91 52541.79 88888.00 2016-09-18 12:59:34.904 262 11800.43 231.91 52541.78 88888.00 2016-09-18 12:59:35.404 262 11800.42 231.92 52541.78 88888.00 2016-09-18 12:59:35.904 262 11800.37 231.90 52541.76 88888.00 2016-09-18 12:59:36.404 262 11800.33 231.86 52541.81 88888.00 2016-09-18 12:59:36.904 262 11800.32 231.89 52541.81 88888.00 2016-09-18 12:59:37.404 262 11800.26 231.88 52541.81 88888.00 2016-09-18 12:59:37.904 262 11800.21 231.88 52541.81 88888.00 2016-09-18 12:59:38.404 262 11800.18 231.86 52541.84 88888.00 2016-09-18 12:59:38.904 262 11800.16 231.90 52541.86 88888.00 2016-09-18 12:59:39.404 262 11800.11 231.85 52541.87 88888.00 2016-09-18 12:59:39.904 262 11800.09 231.81 52541.93 88888.00 2016-09-18 12:59:40.404 262 11800.07 231.76 52541.92 88888.00 2016-09-18 12:59:40.904 262 11800.06 231.74 52541.93 88888.00 2016-09-18 12:59:41.404 262 11800.06 231.74 52541.95 88888.00 2016-09-18 12:59:41.904 262 11800.08 231.71 52541.95 88888.00 2016-09-18 12:59:42.404 262 11800.03 231.73 52541.97 88888.00 2016-09-18 12:59:42.904 262 11799.98 231.71 52541.95 88888.00 2016-09-18 12:59:43.404 262 11799.95 231.64 52541.93 88888.00 2016-09-18 12:59:43.904 262 11799.97 231.60 52541.90 88888.00 2016-09-18 12:59:44.404 262 11799.97 231.55 52541.93 88888.00 2016-09-18 12:59:44.904 262 11799.97 231.52 52541.97 88888.00 2016-09-18 12:59:45.404 262 11799.97 231.52 52541.96 88888.00 2016-09-18 12:59:45.904 262 11799.97 231.56 52542.01 88888.00 2016-09-18 12:59:46.404 262 11799.92 231.53 52542.04 88888.00 2016-09-18 12:59:46.904 262 11799.90 231.51 52542.04 88888.00 2016-09-18 12:59:47.404 262 11799.88 231.45 52542.03 88888.00 2016-09-18 12:59:47.904 262 11799.88 231.42 52542.02 88888.00 2016-09-18 12:59:48.404 262 11799.89 231.43 52541.97 88888.00 2016-09-18 12:59:48.904 262 11799.93 231.45 52541.97 88888.00 2016-09-18 12:59:49.404 262 11799.94 231.46 52541.99 88888.00 2016-09-18 12:59:49.904 262 11799.92 231.46 52541.95 88888.00 2016-09-18 12:59:50.404 262 11799.91 231.50 52541.88 88888.00 2016-09-18 12:59:50.904 262 11799.92 231.48 52541.88 88888.00 2016-09-18 12:59:51.404 262 11799.95 231.50 52541.93 88888.00 2016-09-18 12:59:51.904 262 11799.93 231.53 52541.92 88888.00 2016-09-18 12:59:52.404 262 11799.95 231.55 52541.88 88888.00 2016-09-18 12:59:52.904 262 11800.01 231.55 52541.84 88888.00 2016-09-18 12:59:53.405 262 11800.03 231.60 52541.83 88888.00 2016-09-18 12:59:53.905 262 11800.06 231.62 52541.83 88888.00 2016-09-18 12:59:54.405 262 11800.00 231.64 52541.81 88888.00 2016-09-18 12:59:54.905 262 11800.00 231.70 52541.84 88888.00 2016-09-18 12:59:55.405 262 11800.06 231.72 52541.85 88888.00 2016-09-18 12:59:55.905 262 11800.16 231.72 52541.81 88888.00 2016-09-18 12:59:56.405 262 11800.15 231.71 52541.79 88888.00 2016-09-18 12:59:56.905 262 11800.16 231.73 52541.77 88888.00 2016-09-18 12:59:57.405 262 11800.21 231.82 52541.75 88888.00 2016-09-18 12:59:57.905 262 11800.24 231.82 52541.77 88888.00 2016-09-18 12:59:58.405 262 11800.26 231.84 52541.78 88888.00 2016-09-18 12:59:58.905 262 11800.28 231.89 52541.78 88888.00 2016-09-18 12:59:59.405 262 11800.32 231.92 52541.76 88888.00 2016-09-18 12:59:59.905 262 11800.37 231.90 52541.78 88888.00 2016-09-18 13:00:00.405 262 11800.38 231.92 52541.79 88888.00 2016-09-18 13:00:00.905 262 11800.42 231.94 52541.81 88888.00 2016-09-18 13:00:01.405 262 11800.40 231.94 52541.79 88888.00 2016-09-18 13:00:01.905 262 11800.35 231.92 52541.85 88888.00 2016-09-18 13:00:02.405 262 11800.35 231.94 52541.84 88888.00 2016-09-18 13:00:02.905 262 11800.46 231.99 52541.77 88888.00 2016-09-18 13:00:03.405 262 11800.45 231.99 52541.76 88888.00 2016-09-18 13:00:03.905 262 11800.44 232.01 52541.75 88888.00 2016-09-18 13:00:04.405 262 11800.45 232.01 52541.74 88888.00 2016-09-18 13:00:04.905 262 11800.46 232.03 52541.76 88888.00 2016-09-18 13:00:05.405 262 11800.46 232.00 52541.79 88888.00 2016-09-18 13:00:05.905 262 11800.43 231.94 52541.79 88888.00 2016-09-18 13:00:06.405 262 11800.34 231.93 52541.78 88888.00 2016-09-18 13:00:06.905 262 11800.27 231.90 52541.81 88888.00 2016-09-18 13:00:07.405 262 11800.19 231.88 52541.85 88888.00 2016-09-18 13:00:07.905 262 11800.17 231.86 52541.85 88888.00 2016-09-18 13:00:08.405 262 11800.15 231.81 52541.86 88888.00 2016-09-18 13:00:08.905 262 11800.08 231.76 52541.93 88888.00 2016-09-18 13:00:09.405 262 11800.06 231.75 52541.93 88888.00 2016-09-18 13:00:09.905 262 11800.03 231.75 52541.92 88888.00 2016-09-18 13:00:10.405 262 11799.95 231.71 52541.92 88888.00 2016-09-18 13:00:10.905 262 11799.88 231.69 52541.96 88888.00 2016-09-18 13:00:11.405 262 11799.91 231.66 52541.97 88888.00 2016-09-18 13:00:11.905 262 11799.91 231.63 52542.02 88888.00 2016-09-18 13:00:12.405 262 11799.88 231.61 52542.04 88888.00 2016-09-18 13:00:12.905 262 11799.85 231.59 52542.03 88888.00 2016-09-18 13:00:13.405 262 11799.89 231.59 52542.00 88888.00 2016-09-18 13:00:13.905 262 11799.91 231.53 52541.94 88888.00 2016-09-18 13:00:14.405 262 11799.86 231.51 52541.94 88888.00 2016-09-18 13:00:14.905 262 11799.90 231.48 52541.92 88888.00 2016-09-18 13:00:15.405 262 11799.98 231.44 52541.91 88888.00 2016-09-18 13:00:15.905 262 11799.94 231.45 52541.91 88888.00 2016-09-18 13:00:16.405 262 11799.92 231.48 52541.88 88888.00 2016-09-18 13:00:16.905 262 11799.91 231.51 52541.88 88888.00 2016-09-18 13:00:17.405 262 11799.82 231.52 52541.91 88888.00 2016-09-18 13:00:17.905 262 11799.77 231.52 52541.93 88888.00 2016-09-18 13:00:18.405 262 11799.86 231.54 52541.88 88888.00 2016-09-18 13:00:18.905 262 11799.91 231.51 52541.86 88888.00 2016-09-18 13:00:19.405 262 11799.97 231.50 52541.81 88888.00 2016-09-18 13:00:19.905 262 11800.01 231.48 52541.76 88888.00 2016-09-18 13:00:20.405 262 11800.05 231.45 52541.72 88888.00 2016-09-18 13:00:20.905 262 11800.08 231.45 52541.70 88888.00 2016-09-18 13:00:21.405 262 11800.12 231.46 52541.70 88888.00 2016-09-18 13:00:21.905 262 11800.14 231.52 52541.70 88888.00 2016-09-18 13:00:22.405 262 11800.14 231.53 52541.68 88888.00 2016-09-18 13:00:22.905 262 11800.15 231.57 52541.61 88888.00 2016-09-18 13:00:23.405 262 11800.12 231.56 52541.60 88888.00 2016-09-18 13:00:23.905 262 11800.20 231.52 52541.58 88888.00 2016-09-18 13:00:24.405 262 11800.24 231.52 52541.59 88888.00 2016-09-18 13:00:24.905 262 11800.26 231.54 52541.59 88888.00 2016-09-18 13:00:25.405 262 11800.29 231.52 52541.59 88888.00 2016-09-18 13:00:25.905 262 11800.28 231.48 52541.61 88888.00 2016-09-18 13:00:26.405 262 11800.30 231.51 52541.61 88888.00 2016-09-18 13:00:26.905 262 11800.32 231.51 52541.62 88888.00 2016-09-18 13:00:27.405 262 11800.35 231.51 52541.59 88888.00 2016-09-18 13:00:27.905 262 11800.38 231.52 52541.59 88888.00 2016-09-18 13:00:28.405 262 11800.45 231.53 52541.57 88888.00 2016-09-18 13:00:28.905 262 11800.51 231.52 52541.51 88888.00 2016-09-18 13:00:29.405 262 11800.54 231.46 52541.48 88888.00 2016-09-18 13:00:29.905 262 11800.51 231.47 52541.49 88888.00 2016-09-18 13:00:30.405 262 11800.53 231.48 52541.57 88888.00 2016-09-18 13:00:30.905 262 11800.43 231.56 52541.66 88888.00 2016-09-18 13:00:31.405 262 11800.21 231.64 52541.81 88888.00 2016-09-18 13:00:31.905 262 11800.17 231.66 52541.83 88888.00 2016-09-18 13:00:32.405 262 11800.16 231.65 52541.79 88888.00 2016-09-18 13:00:32.905 262 11800.19 231.65 52541.79 88888.00 2016-09-18 13:00:33.405 262 11800.25 231.65 52541.79 88888.00 2016-09-18 13:00:33.905 262 11800.21 231.67 52541.79 88888.00 2016-09-18 13:00:34.405 262 11800.20 231.69 52541.86 88888.00 2016-09-18 13:00:34.905 262 11800.20 231.72 52541.91 88888.00 2016-09-18 13:00:35.405 262 11800.20 231.70 52541.90 88888.00 2016-09-18 13:00:35.905 262 11800.19 231.73 52541.88 88888.00 2016-09-18 13:00:36.405 262 11800.16 231.74 52541.92 88888.00 2016-09-18 13:00:36.905 262 11800.16 231.74 52541.90 88888.00 2016-09-18 13:00:37.405 262 11800.14 231.75 52541.94 88888.00 2016-09-18 13:00:37.905 262 11800.11 231.74 52541.94 88888.00 2016-09-18 13:00:38.405 262 11800.11 231.71 52541.91 88888.00 2016-09-18 13:00:38.905 262 11800.11 231.71 52541.88 88888.00 2016-09-18 13:00:39.405 262 11800.10 231.76 52541.93 88888.00 2016-09-18 13:00:39.905 262 11800.11 231.79 52541.93 88888.00 2016-09-18 13:00:40.405 262 11800.11 231.83 52542.01 88888.00 2016-09-18 13:00:40.905 262 11800.11 231.83 52542.04 88888.00 2016-09-18 13:00:41.405 262 11800.09 231.82 52542.03 88888.00 2016-09-18 13:00:41.905 262 11800.10 231.83 52542.01 88888.00 2016-09-18 13:00:42.405 262 11800.11 231.83 52541.99 88888.00 2016-09-18 13:00:42.905 262 11800.08 231.82 52541.94 88888.00 2016-09-18 13:00:43.405 262 11800.07 231.84 52541.93 88888.00 2016-09-18 13:00:43.905 262 11800.03 231.88 52541.95 88888.00 2016-09-18 13:00:44.405 262 11800.01 231.85 52541.97 88888.00 2016-09-18 13:00:44.905 262 11800.03 231.82 52541.95 88888.00 2016-09-18 13:00:45.405 262 11800.01 231.82 52541.99 88888.00 2016-09-18 13:00:45.905 262 11800.00 231.82 52542.01 88888.00 2016-09-18 13:00:46.405 262 11800.00 231.81 52542.01 88888.00 2016-09-18 13:00:46.905 262 11800.02 231.79 52542.04 88888.00 2016-09-18 13:00:47.405 262 11799.99 231.76 52542.01 88888.00 2016-09-18 13:00:47.905 262 11799.95 231.71 52542.03 88888.00 2016-09-18 13:00:48.405 262 11799.98 231.72 52542.02 88888.00 2016-09-18 13:00:48.905 262 11799.97 231.67 52542.06 88888.00 2016-09-18 13:00:49.405 262 11799.91 231.69 52542.11 88888.00 2016-09-18 13:00:49.905 262 11799.90 231.64 52542.10 88888.00 2016-09-18 13:00:50.405 262 11799.93 231.62 52542.12 88888.00 2016-09-18 13:00:50.905 262 11799.97 231.59 52542.14 88888.00 2016-09-18 13:00:51.405 262 11799.97 231.53 52542.17 88888.00 2016-09-18 13:00:51.905 262 11799.94 231.52 52542.17 88888.00 2016-09-18 13:00:52.405 262 11799.95 231.50 52542.18 88888.00 2016-09-18 13:00:52.905 262 11799.98 231.45 52542.18 88888.00 2016-09-18 13:00:53.405 262 11799.93 231.38 52542.16 88888.00 2016-09-18 13:00:53.905 262 11799.92 231.35 52542.16 88888.00 2016-09-18 13:00:54.405 262 11799.95 231.34 52542.12 88888.00 2016-09-18 13:00:54.905 262 11799.98 231.33 52542.13 88888.00 2016-09-18 13:00:55.405 262 11799.99 231.33 52542.16 88888.00 2016-09-18 13:00:55.905 262 11799.98 231.30 52542.18 88888.00 2016-09-18 13:00:56.405 262 11800.00 231.25 52542.18 88888.00 2016-09-18 13:00:56.905 262 11800.01 231.23 52542.16 88888.00 2016-09-18 13:00:57.405 262 11800.02 231.24 52542.12 88888.00 2016-09-18 13:00:57.905 262 11800.08 231.20 52542.10 88888.00 2016-09-18 13:00:58.405 262 11800.10 231.18 52542.11 88888.00 2016-09-18 13:00:58.905 262 11800.14 231.20 52542.11 88888.00 2016-09-18 13:00:59.405 262 11800.17 231.18 52542.11 88888.00 2016-09-18 13:00:59.905 262 11800.19 231.18 52542.10 88888.00 2016-09-18 13:01:00.405 262 11800.21 231.21 52542.06 88888.00 2016-09-18 13:01:00.905 262 11800.23 231.23 52542.05 88888.00 2016-09-18 13:01:01.405 262 11800.26 231.20 52542.06 88888.00 2016-09-18 13:01:01.905 262 11800.32 231.16 52542.03 88888.00 2016-09-18 13:01:02.405 262 11800.36 231.18 52542.00 88888.00 2016-09-18 13:01:02.905 262 11800.37 231.21 52541.97 88888.00 2016-09-18 13:01:03.405 262 11800.41 231.18 52541.97 88888.00 2016-09-18 13:01:03.905 262 11800.44 231.18 52541.99 88888.00 2016-09-18 13:01:04.405 262 11800.46 231.22 52541.99 88888.00 2016-09-18 13:01:04.905 262 11800.51 231.24 52541.94 88888.00 2016-09-18 13:01:05.405 262 11800.51 231.25 52541.93 88888.00 2016-09-18 13:01:05.905 262 11800.53 231.25 52541.94 88888.00 2016-09-18 13:01:06.405 262 11800.54 231.25 52541.93 88888.00 2016-09-18 13:01:06.905 262 11800.58 231.27 52541.94 88888.00 2016-09-18 13:01:07.405 262 11800.54 231.30 52541.99 88888.00 2016-09-18 13:01:07.905 262 11800.55 231.33 52541.96 88888.00 2016-09-18 13:01:08.405 262 11800.60 231.37 52541.97 88888.00 2016-09-18 13:01:08.905 262 11800.60 231.37 52542.03 88888.00 2016-09-18 13:01:09.405 262 11800.55 231.36 52542.02 88888.00 2016-09-18 13:01:09.905 262 11800.54 231.33 52542.02 88888.00 2016-09-18 13:01:10.405 262 11800.56 231.36 52542.00 88888.00 2016-09-18 13:01:10.905 262 11800.55 231.35 52542.00 88888.00 2016-09-18 13:01:11.405 262 11800.54 231.36 52542.00 88888.00 2016-09-18 13:01:11.905 262 11800.52 231.41 52542.03 88888.00 2016-09-18 13:01:12.405 262 11800.50 231.42 52542.04 88888.00 2016-09-18 13:01:12.905 262 11800.47 231.42 52542.06 88888.00 2016-09-18 13:01:13.405 262 11800.44 231.45 52542.09 88888.00 2016-09-18 13:01:13.905 262 11800.44 231.43 52542.13 88888.00 2016-09-18 13:01:14.405 262 11800.40 231.44 52542.13 88888.00 2016-09-18 13:01:14.905 262 11800.36 231.43 52542.13 88888.00 2016-09-18 13:01:15.405 262 11800.32 231.42 52542.13 88888.00 2016-09-18 13:01:15.905 262 11800.32 231.38 52542.13 88888.00 2016-09-18 13:01:16.405 262 11800.29 231.36 52542.17 88888.00 2016-09-18 13:01:16.905 262 11800.25 231.38 52542.20 88888.00 2016-09-18 13:01:17.405 262 11800.23 231.36 52542.19 88888.00 2016-09-18 13:01:17.905 262 11800.18 231.36 52542.17 88888.00 2016-09-18 13:01:18.405 262 11800.16 231.37 52542.18 88888.00 2016-09-18 13:01:18.905 262 11800.14 231.36 52542.25 88888.00 2016-09-18 13:01:19.405 262 11800.18 231.38 52542.29 88888.00 2016-09-18 13:01:19.905 262 11800.18 231.35 52542.28 88888.00 2016-09-18 13:01:20.405 262 11800.15 231.32 52542.26 88888.00 2016-09-18 13:01:20.905 262 11800.11 231.31 52542.26 88888.00 2016-09-18 13:01:21.405 262 11800.11 231.24 52542.26 88888.00 2016-09-18 13:01:21.905 262 11800.08 231.25 52542.25 88888.00 2016-09-18 13:01:22.405 262 11800.03 231.26 52542.23 88888.00 2016-09-18 13:01:22.905 262 11800.06 231.27 52542.21 88888.00 2016-09-18 13:01:23.405 262 11800.07 231.30 52542.20 88888.00 2016-09-18 13:01:23.905 262 11800.06 231.27 52542.20 88888.00 2016-09-18 13:01:24.405 262 11800.08 231.25 52542.18 88888.00 2016-09-18 13:01:24.905 262 11800.12 231.22 52542.17 88888.00 2016-09-18 13:01:25.405 262 11800.10 231.24 52542.17 88888.00 2016-09-18 13:01:25.905 262 11800.09 231.22 52542.17 88888.00 2016-09-18 13:01:26.405 262 11800.11 231.22 52542.12 88888.00 2016-09-18 13:01:26.905 262 11800.14 231.26 52542.10 88888.00 2016-09-18 13:01:27.405 262 11800.17 231.30 52542.10 88888.00 2016-09-18 13:01:27.905 262 11800.24 231.27 52542.09 88888.00 2016-09-18 13:01:28.405 262 11800.27 231.28 52542.08 88888.00 2016-09-18 13:01:28.905 262 11800.30 231.26 52542.05 88888.00 2016-09-18 13:01:29.405 262 11800.36 231.24 52542.09 88888.00 2016-09-18 13:01:29.905 262 11800.38 231.24 52542.10 88888.00 2016-09-18 13:01:30.405 262 11800.40 231.21 52542.08 88888.00 2016-09-18 13:01:30.905 262 11800.40 231.22 52542.06 88888.00 2016-09-18 13:01:31.405 262 11800.35 231.22 52541.99 88888.00 2016-09-18 13:01:31.905 262 11800.35 231.23 52542.00 88888.00 2016-09-18 13:01:32.405 262 11800.37 231.24 52542.04 88888.00 2016-09-18 13:01:32.905 262 11800.42 231.26 52542.05 88888.00 2016-09-18 13:01:33.405 262 11800.45 231.28 52542.05 88888.00 2016-09-18 13:01:33.905 262 11800.44 231.31 52542.03 88888.00 2016-09-18 13:01:34.405 262 11800.45 231.30 52542.05 88888.00 2016-09-18 13:01:34.905 262 11800.45 231.30 52542.06 88888.00 2016-09-18 13:01:35.405 262 11800.43 231.30 52542.08 88888.00 2016-09-18 13:01:35.905 262 11800.45 231.24 52542.12 88888.00 2016-09-18 13:01:36.405 262 11800.46 231.25 52542.12 88888.00 2016-09-18 13:01:36.905 262 11800.52 231.23 52542.08 88888.00 2016-09-18 13:01:37.405 262 11800.55 231.21 52542.02 88888.00 2016-09-18 13:01:37.905 262 11800.54 231.21 52542.05 88888.00 2016-09-18 13:01:38.405 262 11800.52 231.21 52542.08 88888.00 2016-09-18 13:01:38.905 262 11800.49 231.21 52542.09 88888.00 2016-09-18 13:01:39.405 262 11800.46 231.22 52542.12 88888.00 2016-09-18 13:01:39.905 262 11800.45 231.18 52542.12 88888.00 2016-09-18 13:01:40.405 262 11800.45 231.16 52542.12 88888.00 2016-09-18 13:01:40.905 262 11800.41 231.15 52542.12 88888.00 2016-09-18 13:01:41.405 262 11800.40 231.15 52542.09 88888.00 2016-09-18 13:01:41.905 262 11800.40 231.18 52542.09 88888.00 2016-09-18 13:01:42.405 262 11800.42 231.18 52542.05 88888.00 2016-09-18 13:01:42.905 262 11800.40 231.20 52542.02 88888.00 2016-09-18 13:01:43.405 262 11800.37 231.26 52541.97 88888.00 2016-09-18 13:01:43.905 262 11800.36 231.30 52541.94 88888.00 2016-09-18 13:01:44.405 262 11800.36 231.32 52541.95 88888.00 2016-09-18 13:01:44.905 262 11800.37 231.31 52542.00 88888.00 2016-09-18 13:01:45.405 262 11800.38 231.35 52541.97 88888.00 2016-09-18 13:01:45.905 262 11800.36 231.40 52541.95 88888.00 2016-09-18 13:01:46.405 262 11800.34 231.41 52542.00 88888.00 2016-09-18 13:01:46.905 262 11800.36 231.45 52542.00 88888.00 2016-09-18 13:01:47.405 262 11800.37 231.47 52541.99 88888.00 2016-09-18 13:01:47.905 262 11800.38 231.47 52541.97 88888.00 2016-09-18 13:01:48.405 262 11800.37 231.50 52541.97 88888.00 2016-09-18 13:01:48.905 262 11800.36 231.53 52541.96 88888.00 2016-09-18 13:01:49.405 262 11800.38 231.54 52541.95 88888.00 2016-09-18 13:01:49.905 262 11800.40 231.55 52541.94 88888.00 2016-09-18 13:01:50.405 262 11800.36 231.57 52541.93 88888.00 2016-09-18 13:01:50.905 262 11800.40 231.62 52541.92 88888.00 2016-09-18 13:01:51.405 262 11800.43 231.64 52541.92 88888.00 2016-09-18 13:01:51.905 262 11800.42 231.64 52541.92 88888.00 2016-09-18 13:01:52.405 262 11800.41 231.69 52541.96 88888.00 2016-09-18 13:01:52.905 262 11800.43 231.72 52541.99 88888.00 2016-09-18 13:01:53.405 262 11800.45 231.72 52542.01 88888.00 2016-09-18 13:01:53.905 262 11800.46 231.71 52542.02 88888.00 2016-09-18 13:01:54.405 262 11800.44 231.69 52542.00 88888.00 2016-09-18 13:01:54.905 262 11800.42 231.72 52541.99 88888.00 2016-09-18 13:01:55.405 262 11800.44 231.69 52541.97 88888.00 2016-09-18 13:01:55.905 262 11800.44 231.64 52541.99 88888.00 2016-09-18 13:01:56.405 262 11800.44 231.61 52542.03 88888.00 2016-09-18 13:01:56.905 262 11800.46 231.60 52542.09 88888.00 2016-09-18 13:01:57.405 262 11800.44 231.57 52542.10 88888.00 2016-09-18 13:01:57.905 262 11800.41 231.53 52542.13 88888.00 2016-09-18 13:01:58.405 262 11800.40 231.51 52542.14 88888.00 2016-09-18 13:01:58.905 262 11800.40 231.43 52542.12 88888.00 2016-09-18 13:01:59.405 262 11800.44 231.41 52542.10 88888.00 2016-09-18 13:01:59.905 262 11800.44 231.32 52542.12 88888.00 2016-09-18 13:02:00.405 262 11800.41 231.27 52542.14 88888.00 2016-09-18 13:02:00.905 262 11800.43 231.24 52542.13 88888.00 2016-09-18 13:02:01.405 262 11800.41 231.20 52542.13 88888.00 2016-09-18 13:02:01.905 262 11800.38 231.16 52542.14 88888.00 2016-09-18 13:02:02.405 262 11800.33 231.15 52542.16 88888.00 2016-09-18 13:02:02.905 262 11800.30 231.09 52542.17 88888.00 2016-09-18 13:02:03.405 262 11800.29 231.06 52542.14 88888.00 2016-09-18 13:02:03.905 262 11800.34 231.06 52542.18 88888.00 2016-09-18 13:02:04.405 262 11800.32 231.06 52542.18 88888.00 2016-09-18 13:02:04.905 262 11800.33 231.06 52542.16 88888.00 2016-09-18 13:02:05.405 262 11800.28 231.02 52542.13 88888.00 2016-09-18 13:02:05.905 262 11800.29 231.01 52542.14 88888.00 2016-09-18 13:02:06.405 262 11800.30 230.97 52542.12 88888.00 2016-09-18 13:02:06.905 262 11800.30 230.94 52542.13 88888.00 2016-09-18 13:02:07.405 262 11800.34 230.97 52542.12 88888.00 2016-09-18 13:02:07.905 262 11800.36 230.98 52542.08 88888.00 2016-09-18 13:02:08.405 262 11800.36 231.01 52542.03 88888.00 2016-09-18 13:02:08.905 262 11800.33 231.01 52542.05 88888.00 2016-09-18 13:02:09.405 262 11800.33 231.01 52542.09 88888.00 2016-09-18 13:02:09.905 262 11800.33 230.99 52542.11 88888.00 2016-09-18 13:02:10.405 262 11800.32 231.02 52542.12 88888.00 2016-09-18 13:02:10.905 262 11800.33 230.99 52542.11 88888.00 2016-09-18 13:02:11.405 262 11800.40 231.02 52542.10 88888.00 2016-09-18 13:02:11.905 262 11800.38 231.13 52542.12 88888.00 2016-09-18 13:02:12.405 262 11800.42 231.11 52542.12 88888.00 2016-09-18 13:02:12.905 262 11800.44 231.08 52542.11 88888.00 2016-09-18 13:02:13.405 262 11800.40 231.06 52542.09 88888.00 2016-09-18 13:02:13.905 262 11800.40 231.06 52542.03 88888.00 2016-09-18 13:02:14.405 262 11800.44 231.06 52542.02 88888.00 2016-09-18 13:02:14.905 262 11800.45 231.03 52542.04 88888.00 2016-09-18 13:02:15.405 262 11800.44 231.01 52542.06 88888.00 2016-09-18 13:02:15.905 262 11800.45 231.04 52542.09 88888.00 2016-09-18 13:02:16.405 262 11800.46 231.07 52542.06 88888.00 2016-09-18 13:02:16.905 262 11800.46 231.05 52542.06 88888.00 2016-09-18 13:02:17.405 262 11800.46 231.01 52542.09 88888.00 2016-09-18 13:02:17.905 262 11800.40 231.02 52542.10 88888.00 2016-09-18 13:02:18.405 262 11800.37 231.02 52542.12 88888.00 2016-09-18 13:02:18.905 262 11800.41 231.01 52542.11 88888.00 2016-09-18 13:02:19.405 262 11800.40 230.97 52542.13 88888.00 2016-09-18 13:02:19.905 262 11800.36 230.93 52542.17 88888.00 2016-09-18 13:02:20.405 262 11800.36 230.89 52542.13 88888.00 2016-09-18 13:02:20.905 262 11800.36 230.86 52542.16 88888.00 2016-09-18 13:02:21.405 262 11800.34 230.80 52542.17 88888.00 2016-09-18 13:02:21.905 262 11800.27 230.78 52542.16 88888.00 2016-09-18 13:02:22.405 262 11800.25 230.70 52542.16 88888.00 2016-09-18 13:02:22.905 262 11800.29 230.68 52542.25 88888.00 2016-09-18 13:02:23.405 262 11800.29 230.63 52542.28 88888.00 2016-09-18 13:02:23.905 262 11800.27 230.59 52542.23 88888.00 2016-09-18 13:02:24.405 262 11800.27 230.60 52542.16 88888.00 2016-09-18 13:02:24.905 262 11800.24 230.56 52542.12 88888.00 2016-09-18 13:02:25.405 262 11800.27 230.54 52542.14 88888.00 2016-09-18 13:02:25.905 262 11800.25 230.50 52542.16 88888.00 2016-09-18 13:02:26.405 262 11800.20 230.50 52542.19 88888.00 2016-09-18 13:02:26.905 262 11800.20 230.54 52542.17 88888.00 2016-09-18 13:02:27.405 262 11800.19 230.57 52542.14 88888.00 2016-09-18 13:02:27.905 262 11800.18 230.55 52542.17 88888.00 2016-09-18 13:02:28.405 262 11800.15 230.54 52542.16 88888.00 2016-09-18 13:02:28.905 262 11800.14 230.58 52542.17 88888.00 2016-09-18 13:02:29.405 262 11800.15 230.63 52542.17 88888.00 2016-09-18 13:02:29.905 262 11800.10 230.62 52542.16 88888.00 2016-09-18 13:02:30.406 262 11800.16 230.64 52542.12 88888.00 2016-09-18 13:02:30.906 262 11800.17 230.70 52542.11 88888.00 2016-09-18 13:02:31.406 262 11800.17 230.72 52542.10 88888.00 2016-09-18 13:02:31.906 262 11800.21 230.75 52542.11 88888.00 2016-09-18 13:02:32.406 262 11800.24 230.77 52542.08 88888.00 2016-09-18 13:02:32.906 262 11800.23 230.77 52542.04 88888.00 2016-09-18 13:02:33.406 262 11800.26 230.79 52542.04 88888.00 2016-09-18 13:02:33.906 262 11800.30 230.83 52542.03 88888.00 2016-09-18 13:02:34.406 262 11800.30 230.83 52542.06 88888.00 2016-09-18 13:02:34.906 262 11800.30 230.84 52542.05 88888.00 2016-09-18 13:02:35.406 262 11800.34 230.84 52542.03 88888.00 2016-09-18 13:02:35.906 262 11800.33 230.87 52542.01 88888.00 2016-09-18 13:02:36.406 262 11800.35 230.89 52542.01 88888.00 2016-09-18 13:02:36.906 262 11800.36 230.88 52542.02 88888.00 2016-09-18 13:02:37.406 262 11800.42 230.89 52542.02 88888.00 2016-09-18 13:02:37.906 262 11800.43 230.89 52542.04 88888.00 2016-09-18 13:02:38.406 262 11800.41 230.88 52542.08 88888.00 2016-09-18 13:02:38.906 262 11800.38 230.85 52542.12 88888.00 2016-09-18 13:02:39.406 262 11800.41 230.79 52542.10 88888.00 2016-09-18 13:02:39.906 262 11800.42 230.75 52542.10 88888.00 2016-09-18 13:02:40.406 262 11800.41 230.72 52542.13 88888.00 2016-09-18 13:02:40.906 262 11800.35 230.68 52542.13 88888.00 2016-09-18 13:02:41.406 262 11800.30 230.63 52542.16 88888.00 2016-09-18 13:02:41.906 262 11800.25 230.57 52542.20 88888.00 2016-09-18 13:02:42.406 262 11800.25 230.50 52542.22 88888.00 2016-09-18 13:02:42.906 262 11800.21 230.45 52542.26 88888.00 2016-09-18 13:02:43.406 262 11800.17 230.44 52542.28 88888.00 2016-09-18 13:02:43.906 262 11800.09 230.38 52542.27 88888.00 2016-09-18 13:02:44.406 262 11800.06 230.33 52542.25 88888.00 2016-09-18 13:02:44.906 262 11800.01 230.29 52542.29 88888.00 2016-09-18 13:02:45.406 262 11799.99 230.26 52542.34 88888.00 2016-09-18 13:02:45.906 262 11799.99 230.21 52542.34 88888.00 2016-09-18 13:02:46.406 262 11799.95 230.18 52542.37 88888.00 2016-09-18 13:02:46.906 262 11799.92 230.11 52542.38 88888.00 2016-09-18 13:02:47.406 262 11799.86 230.08 52542.39 88888.00 2016-09-18 13:02:47.906 262 11799.84 230.09 52542.40 88888.00 2016-09-18 13:02:48.406 262 11799.82 230.00 52542.41 88888.00 2016-09-18 13:02:48.906 262 11799.77 229.98 52542.44 88888.00 2016-09-18 13:02:49.406 262 11799.73 229.95 52542.45 88888.00 2016-09-18 13:02:49.906 262 11799.68 229.90 52542.44 88888.00 2016-09-18 13:02:50.406 262 11799.67 229.90 52542.39 88888.00 2016-09-18 13:02:50.906 262 11799.68 229.91 52542.37 88888.00 2016-09-18 13:02:51.406 262 11799.70 229.89 52542.39 88888.00 2016-09-18 13:02:51.906 262 11799.73 229.89 52542.39 88888.00 2016-09-18 13:02:52.406 262 11799.75 229.89 52542.29 88888.00 2016-09-18 13:02:52.906 262 11799.81 229.89 52542.25 88888.00 2016-09-18 13:02:53.406 262 11799.82 229.92 52542.23 88888.00 2016-09-18 13:02:53.906 262 11799.84 229.93 52542.22 88888.00 2016-09-18 13:02:54.406 262 11799.86 229.92 52542.18 88888.00 2016-09-18 13:02:54.906 262 11799.89 229.92 52542.16 88888.00 2016-09-18 13:02:55.406 262 11799.92 229.93 52542.12 88888.00 2016-09-18 13:02:55.906 262 11799.94 229.96 52542.08 88888.00 2016-09-18 13:02:56.406 262 11800.05 229.91 52542.08 88888.00 2016-09-18 13:02:56.906 262 11800.14 229.90 52542.05 88888.00 2016-09-18 13:02:57.406 262 11800.18 229.91 52542.01 88888.00 2016-09-18 13:02:57.906 262 11800.19 229.88 52541.97 88888.00 2016-09-18 13:02:58.406 262 11800.26 229.87 52541.97 88888.00 2016-09-18 13:02:58.906 262 11800.29 229.86 52541.99 88888.00 2016-09-18 13:02:59.406 262 11800.30 229.80 52541.96 88888.00 2016-09-18 13:02:59.906 262 11800.34 229.79 52541.94 88888.00 2016-09-18 13:03:00.406 262 11800.40 229.82 52541.95 88888.00 2016-09-18 13:03:00.906 262 11800.42 229.82 52541.94 88888.00 2016-09-18 13:03:01.406 262 11800.44 229.81 52541.90 88888.00 2016-09-18 13:03:01.906 262 11800.45 229.82 52541.93 88888.00 2016-09-18 13:03:02.406 262 11800.45 229.75 52541.95 88888.00 2016-09-18 13:03:02.906 262 11800.47 229.73 52541.96 88888.00 2016-09-18 13:03:03.406 262 11800.49 229.75 52541.95 88888.00 2016-09-18 13:03:03.906 262 11800.49 229.73 52541.94 88888.00 2016-09-18 13:03:04.406 262 11800.50 229.70 52541.93 88888.00 2016-09-18 13:03:04.906 262 11800.52 229.66 52541.96 88888.00 2016-09-18 13:03:05.406 262 11800.51 229.67 52542.00 88888.00 2016-09-18 13:03:05.906 262 11800.50 229.71 52542.00 88888.00 2016-09-18 13:03:06.406 262 11800.41 229.70 52542.01 88888.00 2016-09-18 13:03:06.906 262 11800.36 229.72 52541.99 88888.00 2016-09-18 13:03:07.406 262 11800.35 229.73 52542.01 88888.00 2016-09-18 13:03:07.906 262 11800.35 229.75 52542.03 88888.00 2016-09-18 13:03:08.406 262 11800.36 229.79 52542.02 88888.00 2016-09-18 13:03:08.906 262 11800.32 229.76 52542.01 88888.00 2016-09-18 13:03:09.406 262 11800.29 229.72 52541.99 88888.00 2016-09-18 13:03:09.906 262 11800.28 229.77 52541.95 88888.00 2016-09-18 13:03:10.406 262 11800.25 229.81 52541.95 88888.00 2016-09-18 13:03:10.906 262 11800.25 229.83 52541.97 88888.00 2016-09-18 13:03:11.406 262 11800.29 229.85 52541.99 88888.00 2016-09-18 13:03:11.906 262 11800.28 229.88 52541.97 88888.00 2016-09-18 13:03:12.406 262 11800.25 229.90 52541.99 88888.00 2016-09-18 13:03:12.906 262 11800.23 229.92 52542.00 88888.00 2016-09-18 13:03:13.406 262 11800.24 229.90 52541.99 88888.00 2016-09-18 13:03:13.906 262 11800.24 229.92 52541.97 88888.00 2016-09-18 13:03:14.406 262 11800.24 229.97 52541.92 88888.00 2016-09-18 13:03:14.906 262 11800.27 230.02 52541.94 88888.00 2016-09-18 13:03:15.406 262 11800.29 230.05 52541.96 88888.00 2016-09-18 13:03:15.906 262 11800.27 230.08 52541.97 88888.00 2016-09-18 13:03:16.406 262 11800.24 230.14 52541.96 88888.00 2016-09-18 13:03:16.906 262 11800.30 230.17 52541.99 88888.00 2016-09-18 13:03:17.406 262 11800.30 230.18 52542.00 88888.00 2016-09-18 13:03:17.906 262 11800.35 230.16 52541.96 88888.00 2016-09-18 13:03:18.406 262 11800.38 230.15 52541.99 88888.00 2016-09-18 13:03:18.906 262 11800.35 230.18 52542.01 88888.00 2016-09-18 13:03:19.406 262 11800.32 230.21 52542.01 88888.00 2016-09-18 13:03:19.906 262 11800.34 230.20 52541.99 88888.00 2016-09-18 13:03:20.406 262 11800.40 230.24 52541.99 88888.00 2016-09-18 13:03:20.906 262 11800.41 230.19 52541.99 88888.00 2016-09-18 13:03:21.406 262 11800.44 230.18 52541.96 88888.00 2016-09-18 13:03:21.906 262 11800.44 230.12 52541.97 88888.00 2016-09-18 13:03:22.406 262 11800.44 230.11 52541.96 88888.00 2016-09-18 13:03:22.906 262 11800.42 230.08 52542.00 88888.00 2016-09-18 13:03:23.406 262 11800.42 230.02 52542.03 88888.00 2016-09-18 13:03:23.906 262 11800.43 230.07 52542.01 88888.00 2016-09-18 13:03:24.406 262 11800.42 230.08 52542.02 88888.00 2016-09-18 13:03:24.906 262 11800.42 230.01 52542.05 88888.00 2016-09-18 13:03:25.406 262 11800.41 229.98 52542.05 88888.00 2016-09-18 13:03:25.906 262 11800.38 229.97 52542.02 88888.00 2016-09-18 13:03:26.406 262 11800.34 229.92 52542.06 88888.00 2016-09-18 13:03:26.906 262 11800.34 229.88 52542.12 88888.00 2016-09-18 13:03:27.406 262 11800.35 229.85 52542.12 88888.00 2016-09-18 13:03:27.906 262 11800.34 229.80 52542.10 88888.00 2016-09-18 13:03:28.406 262 11800.30 229.75 52542.08 88888.00 2016-09-18 13:03:28.906 262 11800.32 229.73 52542.08 88888.00 2016-09-18 13:03:29.406 262 11800.29 229.72 52542.13 88888.00 2016-09-18 13:03:29.906 262 11800.26 229.71 52542.11 88888.00 2016-09-18 13:03:30.406 262 11800.25 229.72 52542.09 88888.00 2016-09-18 13:03:30.906 262 11800.27 229.72 52542.09 88888.00 2016-09-18 13:03:31.406 262 11800.27 229.70 52542.12 88888.00 2016-09-18 13:03:31.906 262 11800.27 229.71 52542.13 88888.00 2016-09-18 13:03:32.406 262 11800.23 229.68 52542.13 88888.00 2016-09-18 13:03:32.906 262 11800.20 229.69 52542.10 88888.00 2016-09-18 13:03:33.406 262 11800.18 229.66 52542.08 88888.00 2016-09-18 13:03:33.906 262 11800.20 229.67 52542.09 88888.00 2016-09-18 13:03:34.406 262 11800.17 229.72 52542.11 88888.00 2016-09-18 13:03:34.906 262 11800.18 229.73 52542.08 88888.00 2016-09-18 13:03:35.406 262 11800.21 229.79 52542.05 88888.00 2016-09-18 13:03:35.906 262 11800.21 229.81 52542.05 88888.00 2016-09-18 13:03:36.406 262 11800.18 229.80 52542.06 88888.00 2016-09-18 13:03:36.906 262 11800.23 229.85 52542.05 88888.00 2016-09-18 13:03:37.406 262 11800.26 229.86 52542.03 88888.00 2016-09-18 13:03:37.906 262 11800.26 229.89 52542.02 88888.00 2016-09-18 13:03:38.406 262 11800.26 229.90 52542.03 88888.00 2016-09-18 13:03:38.906 262 11800.28 229.86 52542.05 88888.00 2016-09-18 13:03:39.406 262 11800.28 229.90 52542.02 88888.00 2016-09-18 13:03:39.906 262 11800.30 229.98 52541.99 88888.00 2016-09-18 13:03:40.406 262 11800.34 230.04 52542.00 88888.00 2016-09-18 13:03:40.906 262 11800.29 230.07 52542.04 88888.00 2016-09-18 13:03:41.406 262 11800.32 230.08 52542.00 88888.00 2016-09-18 13:03:41.906 262 11800.36 230.09 52542.00 88888.00 2016-09-18 13:03:42.406 262 11800.35 230.10 52541.95 88888.00 2016-09-18 13:03:42.906 262 11800.38 230.10 52541.92 88888.00 2016-09-18 13:03:43.406 262 11800.36 230.15 52541.92 88888.00 2016-09-18 13:03:43.906 262 11800.37 230.19 52541.92 88888.00 2016-09-18 13:03:44.406 262 11800.41 230.21 52541.92 88888.00 2016-09-18 13:03:44.906 262 11800.44 230.20 52541.91 88888.00 2016-09-18 13:03:45.406 262 11800.44 230.22 52541.87 88888.00 2016-09-18 13:03:45.906 262 11800.43 230.28 52541.88 88888.00 2016-09-18 13:03:46.406 262 11800.43 230.34 52541.92 88888.00 2016-09-18 13:03:46.906 262 11800.45 230.29 52541.92 88888.00 2016-09-18 13:03:47.406 262 11800.44 230.29 52541.92 88888.00 2016-09-18 13:03:47.906 262 11800.43 230.30 52541.91 88888.00 2016-09-18 13:03:48.406 262 11800.45 230.31 52541.93 88888.00 2016-09-18 13:03:48.906 262 11800.47 230.33 52541.92 88888.00 2016-09-18 13:03:49.406 262 11800.47 230.30 52541.90 88888.00 2016-09-18 13:03:49.906 262 11800.47 230.35 52541.93 88888.00 2016-09-18 13:03:50.406 262 11800.47 230.35 52541.96 88888.00 2016-09-18 13:03:50.906 262 11800.43 230.34 52541.97 88888.00 2016-09-18 13:03:51.406 262 11800.36 230.31 52542.00 88888.00 2016-09-18 13:03:51.906 262 11800.37 230.30 52542.02 88888.00 2016-09-18 13:03:52.406 262 11800.38 230.30 52542.05 88888.00 2016-09-18 13:03:52.906 262 11800.36 230.29 52542.11 88888.00 2016-09-18 13:03:53.406 262 11800.32 230.29 52542.17 88888.00 2016-09-18 13:03:53.906 262 11800.30 230.31 52542.18 88888.00 2016-09-18 13:03:54.406 262 11800.30 230.29 52542.12 88888.00 2016-09-18 13:03:54.906 262 11800.28 230.25 52542.10 88888.00 2016-09-18 13:03:55.406 262 11800.29 230.30 52542.13 88888.00 2016-09-18 13:03:55.906 262 11800.30 230.29 52542.14 88888.00 2016-09-18 13:03:56.406 262 11800.27 230.29 52542.14 88888.00 2016-09-18 13:03:56.906 262 11800.23 230.31 52542.11 88888.00 2016-09-18 13:03:57.406 262 11800.21 230.29 52542.12 88888.00 2016-09-18 13:03:57.906 262 11800.24 230.26 52542.12 88888.00 2016-09-18 13:03:58.406 262 11800.27 230.22 52542.12 88888.00 2016-09-18 13:03:58.906 262 11800.28 230.22 52542.12 88888.00 2016-09-18 13:03:59.406 262 11800.27 230.24 52542.16 88888.00 2016-09-18 13:03:59.906 262 11800.27 230.25 52542.13 88888.00 2016-09-18 13:04:00.406 262 11800.25 230.25 52542.18 88888.00 2016-09-18 13:04:00.906 262 11800.26 230.25 52542.19 88888.00 2016-09-18 13:04:01.406 262 11800.26 230.21 52542.16 88888.00 2016-09-18 13:04:01.906 262 11800.27 230.24 52542.18 88888.00 2016-09-18 13:04:02.406 262 11800.29 230.20 52542.21 88888.00 2016-09-18 13:04:02.906 262 11800.29 230.20 52542.19 88888.00 2016-09-18 13:04:03.406 262 11800.27 230.22 52542.19 88888.00 2016-09-18 13:04:03.906 262 11800.23 230.26 52542.20 88888.00 2016-09-18 13:04:04.406 262 11800.21 230.27 52542.21 88888.00 2016-09-18 13:04:04.906 262 11800.21 230.28 52542.25 88888.00 2016-09-18 13:04:05.406 262 11800.23 230.30 52542.26 88888.00 2016-09-18 13:04:05.906 262 11800.23 230.29 52542.23 88888.00 2016-09-18 13:04:06.406 262 11800.25 230.30 52542.25 88888.00 2016-09-18 13:04:06.906 262 11800.26 230.31 52542.27 88888.00 2016-09-18 13:04:07.406 262 11800.21 230.34 52542.28 88888.00 2016-09-18 13:04:07.906 262 11800.17 230.34 52542.26 88888.00 2016-09-18 13:04:08.406 262 11800.16 230.36 52542.30 88888.00 2016-09-18 13:04:08.906 262 11800.12 230.35 52542.30 88888.00 2016-09-18 13:04:09.406 262 11800.05 230.36 52542.31 88888.00 2016-09-18 13:04:09.906 262 11800.00 230.39 52542.34 88888.00 2016-09-18 13:04:10.406 262 11799.98 230.40 52542.36 88888.00 2016-09-18 13:04:10.906 262 11799.93 230.41 52542.36 88888.00 2016-09-18 13:04:11.406 262 11799.89 230.43 52542.36 88888.00 2016-09-18 13:04:11.906 262 11799.89 230.41 52542.36 88888.00 2016-09-18 13:04:12.406 262 11799.90 230.41 52542.34 88888.00 2016-09-18 13:04:12.906 262 11799.89 230.45 52542.34 88888.00 2016-09-18 13:04:13.406 262 11799.85 230.47 52542.35 88888.00 2016-09-18 13:04:13.906 262 11799.80 230.47 52542.37 88888.00 2016-09-18 13:04:14.406 262 11799.76 230.48 52542.38 88888.00 2016-09-18 13:04:14.906 262 11799.75 230.49 52542.38 88888.00 2016-09-18 13:04:15.406 262 11799.74 230.53 52542.43 88888.00 2016-09-18 13:04:15.906 262 11799.71 230.56 52542.41 88888.00 2016-09-18 13:04:16.406 262 11799.68 230.58 52542.43 88888.00 2016-09-18 13:04:16.906 262 11799.66 230.59 52542.40 88888.00 2016-09-18 13:04:17.406 262 11799.64 230.56 52542.38 88888.00 2016-09-18 13:04:17.906 262 11799.62 230.55 52542.39 88888.00 2016-09-18 13:04:18.406 262 11799.64 230.51 52542.35 88888.00 2016-09-18 13:04:18.906 262 11799.64 230.54 52542.35 88888.00 2016-09-18 13:04:19.406 262 11799.62 230.54 52542.32 88888.00 2016-09-18 13:04:19.906 262 11799.62 230.54 52542.35 88888.00 2016-09-18 13:04:20.406 262 11799.60 230.55 52542.37 88888.00 2016-09-18 13:04:20.906 262 11799.62 230.54 52542.38 88888.00 2016-09-18 13:04:21.406 262 11799.60 230.55 52542.36 88888.00 2016-09-18 13:04:21.906 262 11799.59 230.53 52542.32 88888.00 2016-09-18 13:04:22.406 262 11799.64 230.55 52542.31 88888.00 2016-09-18 13:04:22.906 262 11799.65 230.51 52542.31 88888.00 2016-09-18 13:04:23.406 262 11799.65 230.51 52542.34 88888.00 2016-09-18 13:04:23.906 262 11799.67 230.49 52542.35 88888.00 2016-09-18 13:04:24.406 262 11799.68 230.53 52542.34 88888.00 2016-09-18 13:04:24.906 262 11799.73 230.53 52542.34 88888.00 2016-09-18 13:04:25.406 262 11799.75 230.51 52542.31 88888.00 2016-09-18 13:04:25.906 262 11799.75 230.54 52542.28 88888.00 2016-09-18 13:04:26.406 262 11799.73 230.50 52542.25 88888.00 2016-09-18 13:04:26.906 262 11799.80 230.54 52542.22 88888.00 2016-09-18 13:04:27.406 262 11799.77 230.57 52542.26 88888.00 2016-09-18 13:04:27.906 262 11799.75 230.66 52542.28 88888.00 2016-09-18 13:04:28.406 262 11799.73 230.65 52542.28 88888.00 2016-09-18 13:04:28.906 262 11799.73 230.60 52542.28 88888.00 2016-09-18 13:04:29.406 262 11799.74 230.60 52542.23 88888.00 2016-09-18 13:04:29.906 262 11799.70 230.60 52542.23 88888.00 2016-09-18 13:04:30.406 262 11799.66 230.64 52542.26 88888.00 2016-09-18 13:04:30.906 262 11799.64 230.63 52542.28 88888.00 2016-09-18 13:04:31.406 262 11799.64 230.57 52542.27 88888.00 2016-09-18 13:04:31.906 262 11799.63 230.62 52542.30 88888.00 2016-09-18 13:04:32.406 262 11799.58 230.64 52542.32 88888.00 2016-09-18 13:04:32.906 262 11799.55 230.60 52542.34 88888.00 2016-09-18 13:04:33.406 262 11799.53 230.58 52542.32 88888.00 2016-09-18 13:04:33.906 262 11799.51 230.62 52542.36 88888.00 2016-09-18 13:04:34.406 262 11799.44 230.62 52542.38 88888.00 2016-09-18 13:04:34.906 262 11799.48 230.62 52542.38 88888.00 2016-09-18 13:04:35.406 262 11799.47 230.63 52542.37 88888.00 2016-09-18 13:04:35.906 262 11799.44 230.62 52542.36 88888.00 2016-09-18 13:04:36.406 262 11799.41 230.63 52542.36 88888.00 2016-09-18 13:04:36.906 262 11799.37 230.64 52542.39 88888.00 2016-09-18 13:04:37.406 262 11799.31 230.66 52542.41 88888.00 2016-09-18 13:04:37.906 262 11799.28 230.67 52542.43 88888.00 2016-09-18 13:04:38.406 262 11799.28 230.66 52542.45 88888.00 2016-09-18 13:04:38.906 262 11799.27 230.69 52542.47 88888.00 2016-09-18 13:04:39.406 262 11799.24 230.70 52542.43 88888.00 2016-09-18 13:04:39.906 262 11799.23 230.69 52542.43 88888.00 2016-09-18 13:04:40.406 262 11799.21 230.66 52542.48 88888.00 2016-09-18 13:04:40.906 262 11799.16 230.72 52542.54 88888.00 2016-09-18 13:04:41.406 262 11799.16 230.73 52542.54 88888.00 2016-09-18 13:04:41.906 262 11799.16 230.72 52542.54 88888.00 2016-09-18 13:04:42.406 262 11799.15 230.75 52542.52 88888.00 2016-09-18 13:04:42.906 262 11799.18 230.76 52542.52 88888.00 2016-09-18 13:04:43.406 262 11799.14 230.80 52542.58 88888.00 2016-09-18 13:04:43.906 262 11799.14 230.80 52542.57 88888.00 2016-09-18 13:04:44.406 262 11799.13 230.87 52542.57 88888.00 2016-09-18 13:04:44.906 262 11799.16 230.82 52542.53 88888.00 2016-09-18 13:04:45.406 262 11799.19 230.84 52542.44 88888.00 2016-09-18 13:04:45.906 262 11799.20 230.82 52542.45 88888.00 2016-09-18 13:04:46.406 262 11799.20 230.79 52542.47 88888.00 2016-09-18 13:04:46.906 262 11799.20 230.84 52542.45 88888.00 2016-09-18 13:04:47.406 262 11799.20 230.86 52542.39 88888.00 2016-09-18 13:04:47.906 262 11799.19 230.83 52542.39 88888.00 2016-09-18 13:04:48.406 262 11799.20 230.84 52542.40 88888.00 2016-09-18 13:04:48.906 262 11799.20 230.88 52542.38 88888.00 2016-09-18 13:04:49.406 262 11799.22 230.91 52542.32 88888.00 2016-09-18 13:04:49.906 262 11799.22 230.88 52542.32 88888.00 2016-09-18 13:04:50.407 262 11799.21 230.92 52542.32 88888.00 2016-09-18 13:04:50.907 262 11799.20 230.93 52542.30 88888.00 2016-09-18 13:04:51.407 262 11799.21 230.89 52542.25 88888.00 2016-09-18 13:04:51.907 262 11799.28 230.92 52542.25 88888.00 2016-09-18 13:04:52.407 262 11799.31 230.89 52542.30 88888.00 2016-09-18 13:04:52.907 262 11799.28 230.91 52542.32 88888.00 2016-09-18 13:04:53.407 262 11799.30 230.88 52542.27 88888.00 2016-09-18 13:04:53.907 262 11799.32 230.88 52542.23 88888.00 2016-09-18 13:04:54.407 262 11799.32 230.91 52542.22 88888.00 2016-09-18 13:04:54.907 262 11799.33 230.93 52542.22 88888.00 2016-09-18 13:04:55.407 262 11799.39 230.88 52542.22 88888.00 2016-09-18 13:04:55.907 262 11799.44 230.86 52542.23 88888.00 2016-09-18 13:04:56.407 262 11799.42 230.85 52542.21 88888.00 2016-09-18 13:04:56.907 262 11799.40 230.91 52542.19 88888.00 2016-09-18 13:04:57.407 262 11799.42 230.86 52542.19 88888.00 2016-09-18 13:04:57.907 262 11799.47 230.85 52542.17 88888.00 2016-09-18 13:04:58.407 262 11799.48 230.83 52542.14 88888.00 2016-09-18 13:04:58.907 262 11799.49 230.84 52542.12 88888.00 2016-09-18 13:04:59.407 262 11799.54 230.84 52542.13 88888.00 2016-09-18 13:04:59.907 262 11799.59 230.85 52542.10 88888.00 2016-09-18 13:05:00.407 262 11799.55 230.86 52542.11 88888.00 2016-09-18 13:05:00.907 262 11799.55 230.84 52542.11 88888.00 2016-09-18 13:05:01.407 262 11799.55 230.83 52542.16 88888.00 2016-09-18 13:05:01.907 262 11799.53 230.82 52542.17 88888.00 2016-09-18 13:05:02.407 262 11799.48 230.86 52542.16 88888.00 2016-09-18 13:05:02.907 262 11799.46 230.82 52542.17 88888.00 2016-09-18 13:05:03.407 262 11799.42 230.79 52542.18 88888.00 2016-09-18 13:05:03.907 262 11799.40 230.78 52542.20 88888.00 2016-09-18 13:05:04.407 262 11799.39 230.83 52542.21 88888.00 2016-09-18 13:05:04.907 262 11799.39 230.87 52542.19 88888.00 2016-09-18 13:05:05.407 262 11799.42 230.87 52542.17 88888.00 2016-09-18 13:05:05.907 262 11799.40 230.85 52542.19 88888.00 2016-09-18 13:05:06.407 262 11799.35 230.88 52542.23 88888.00 2016-09-18 13:05:06.907 262 11799.31 230.92 52542.26 88888.00 2016-09-18 13:05:07.407 262 11799.23 230.92 52542.28 88888.00 2016-09-18 13:05:07.907 262 11799.20 230.94 52542.29 88888.00 2016-09-18 13:05:08.407 262 11799.16 230.98 52542.23 88888.00 2016-09-18 13:05:08.907 262 11799.13 231.02 52542.20 88888.00 2016-09-18 13:05:09.407 262 11799.13 231.03 52542.20 88888.00 2016-09-18 13:05:09.907 262 11799.11 231.06 52542.25 88888.00 2016-09-18 13:05:10.407 262 11799.07 231.13 52542.23 88888.00 2016-09-18 13:05:10.907 262 11799.07 231.15 52542.20 88888.00 2016-09-18 13:05:11.407 262 11799.04 231.11 52542.20 88888.00 2016-09-18 13:05:11.907 262 11799.02 231.11 52542.17 88888.00 2016-09-18 13:05:12.407 262 11799.00 231.12 52542.21 88888.00 2016-09-18 13:05:12.907 262 11799.00 231.12 52542.21 88888.00 2016-09-18 13:05:13.407 262 11799.01 231.15 52542.22 88888.00 2016-09-18 13:05:13.907 262 11798.97 231.17 52542.19 88888.00 2016-09-18 13:05:14.407 262 11798.96 231.22 52542.18 88888.00 2016-09-18 13:05:14.907 262 11798.98 231.25 52542.18 88888.00 2016-09-18 13:05:15.407 262 11798.98 231.25 52542.17 88888.00 2016-09-18 13:05:15.907 262 11798.95 231.22 52542.17 88888.00 2016-09-18 13:05:16.407 262 11799.00 231.20 52542.16 88888.00 2016-09-18 13:05:16.907 262 11799.07 231.18 52542.17 88888.00 2016-09-18 13:05:17.407 262 11799.12 231.20 52542.16 88888.00 2016-09-18 13:05:17.907 262 11799.12 231.24 52542.16 88888.00 2016-09-18 13:05:18.407 262 11799.14 231.26 52542.12 88888.00 2016-09-18 13:05:18.907 262 11799.13 231.26 52542.13 88888.00 2016-09-18 13:05:19.407 262 11799.12 231.28 52542.13 88888.00 2016-09-18 13:05:19.907 262 11799.09 231.23 52542.16 88888.00 2016-09-18 13:05:20.407 262 11799.09 231.20 52542.20 88888.00 2016-09-18 13:05:20.907 262 11799.11 231.18 52542.22 88888.00 2016-09-18 13:05:21.407 262 11799.11 231.20 52542.20 88888.00 2016-09-18 13:05:21.907 262 11799.13 231.21 52542.18 88888.00 2016-09-18 13:05:22.407 262 11799.16 231.20 52542.16 88888.00 2016-09-18 13:05:22.907 262 11799.22 231.17 52542.16 88888.00 2016-09-18 13:05:23.407 262 11799.23 231.20 52542.20 88888.00 2016-09-18 13:05:23.907 262 11799.24 231.18 52542.19 88888.00 2016-09-18 13:05:24.407 262 11799.28 231.18 52542.17 88888.00 2016-09-18 13:05:24.907 262 11799.29 231.16 52542.17 88888.00 2016-09-18 13:05:25.407 262 11799.28 231.17 52542.17 88888.00 2016-09-18 13:05:25.907 262 11799.28 231.16 52542.18 88888.00 2016-09-18 13:05:26.407 262 11799.29 231.15 52542.19 88888.00 2016-09-18 13:05:26.907 262 11799.28 231.16 52542.25 88888.00 2016-09-18 13:05:27.407 262 11799.28 231.16 52542.26 88888.00 2016-09-18 13:05:27.907 262 11799.27 231.17 52542.26 88888.00 2016-09-18 13:05:28.407 262 11799.27 231.25 52542.26 88888.00 2016-09-18 13:05:28.907 262 11799.28 231.24 52542.25 88888.00 2016-09-18 13:05:29.407 262 11799.27 231.22 52542.25 88888.00 2016-09-18 13:05:29.907 262 11799.23 231.26 52542.25 88888.00 2016-09-18 13:05:30.407 262 11799.22 231.27 52542.23 88888.00 2016-09-18 13:05:30.907 262 11799.22 231.28 52542.23 88888.00 2016-09-18 13:05:31.407 262 11799.18 231.32 52542.23 88888.00 2016-09-18 13:05:31.907 262 11799.18 231.32 52542.20 88888.00 2016-09-18 13:05:32.407 262 11799.21 231.31 52542.17 88888.00 2016-09-18 13:05:32.907 262 11799.21 231.33 52542.17 88888.00 2016-09-18 13:05:33.407 262 11799.23 231.37 52542.17 88888.00 2016-09-18 13:05:33.907 262 11799.22 231.43 52542.16 88888.00 2016-09-18 13:05:34.407 262 11799.19 231.45 52542.14 88888.00 2016-09-18 13:05:34.907 262 11799.16 231.41 52542.16 88888.00 2016-09-18 13:05:35.407 262 11799.18 231.37 52542.18 88888.00 2016-09-18 13:05:35.907 262 11799.22 231.35 52542.14 88888.00 2016-09-18 13:05:36.407 262 11799.20 231.38 52542.13 88888.00 2016-09-18 13:05:36.907 262 11799.16 231.41 52542.11 88888.00 2016-09-18 13:05:37.407 262 11799.16 231.38 52542.10 88888.00 2016-09-18 13:05:37.907 262 11799.19 231.42 52542.11 88888.00 2016-09-18 13:05:38.407 262 11799.18 231.40 52542.16 88888.00 2016-09-18 13:05:38.907 262 11799.13 231.40 52542.13 88888.00 2016-09-18 13:05:39.407 262 11799.06 231.42 52542.16 88888.00 2016-09-18 13:05:39.907 262 11799.04 231.43 52542.18 88888.00 2016-09-18 13:05:40.407 262 11799.05 231.42 52542.17 88888.00 2016-09-18 13:05:40.907 262 11799.06 231.41 52542.16 88888.00 2016-09-18 13:05:41.407 262 11799.02 231.40 52542.17 88888.00 2016-09-18 13:05:41.907 262 11799.04 231.38 52542.17 88888.00 2016-09-18 13:05:42.407 262 11799.00 231.36 52542.22 88888.00 2016-09-18 13:05:42.907 262 11798.95 231.33 52542.25 88888.00 2016-09-18 13:05:43.407 262 11798.94 231.30 52542.29 88888.00 2016-09-18 13:05:43.907 262 11798.96 231.26 52542.29 88888.00 2016-09-18 13:05:44.407 262 11798.95 231.26 52542.26 88888.00 2016-09-18 13:05:44.907 262 11798.93 231.20 52542.23 88888.00 2016-09-18 13:05:45.407 262 11798.91 231.18 52542.25 88888.00 2016-09-18 13:05:45.907 262 11798.93 231.16 52542.28 88888.00 2016-09-18 13:05:46.407 262 11798.95 231.18 52542.31 88888.00 2016-09-18 13:05:46.907 262 11798.93 231.16 52542.26 88888.00 2016-09-18 13:05:47.407 262 11798.96 231.14 52542.20 88888.00 2016-09-18 13:05:47.907 262 11799.01 231.14 52542.14 88888.00 2016-09-18 13:05:48.407 262 11799.00 231.14 52542.13 88888.00 2016-09-18 13:05:48.907 262 11798.96 231.14 52542.17 88888.00 2016-09-18 13:05:49.407 262 11798.95 231.14 52542.20 88888.00 2016-09-18 13:05:49.907 262 11798.94 231.18 52542.23 88888.00 2016-09-18 13:05:50.407 262 11798.97 231.21 52542.22 88888.00 2016-09-18 13:05:50.907 262 11798.98 231.17 52542.25 88888.00 2016-09-18 13:05:51.407 262 11798.93 231.22 52542.28 88888.00 2016-09-18 13:05:51.907 262 11798.95 231.20 52542.22 88888.00 2016-09-18 13:05:52.407 262 11798.94 231.21 52542.20 88888.00 2016-09-18 13:05:52.907 262 11798.92 231.21 52542.17 88888.00 2016-09-18 13:05:53.407 262 11798.92 231.22 52542.16 88888.00 2016-09-18 13:05:53.907 262 11798.92 231.24 52542.17 88888.00 2016-09-18 13:05:54.407 262 11798.92 231.30 52542.19 88888.00 2016-09-18 13:05:54.907 262 11798.91 231.35 52542.19 88888.00 2016-09-18 13:05:55.407 262 11798.94 231.33 52542.18 88888.00 2016-09-18 13:05:55.907 262 11798.95 231.35 52542.16 88888.00 2016-09-18 13:05:56.407 262 11798.93 231.41 52542.14 88888.00 2016-09-18 13:05:56.907 262 11798.95 231.44 52542.12 88888.00 2016-09-18 13:05:57.407 262 11798.89 231.47 52542.14 88888.00 2016-09-18 13:05:57.907 262 11798.89 231.51 52542.16 88888.00 2016-09-18 13:05:58.407 262 11798.92 231.53 52542.16 88888.00 2016-09-18 13:05:58.907 262 11798.89 231.54 52542.19 88888.00 2016-09-18 13:05:59.407 262 11798.88 231.54 52542.21 88888.00 2016-09-18 13:05:59.907 262 11798.86 231.54 52542.18 88888.00 2016-09-18 13:06:00.407 262 11798.87 231.60 52542.14 88888.00 2016-09-18 13:06:00.907 262 11798.89 231.60 52542.16 88888.00 2016-09-18 13:06:01.407 262 11798.87 231.57 52542.18 88888.00 2016-09-18 13:06:01.907 262 11798.89 231.55 52542.20 88888.00 2016-09-18 13:06:02.407 262 11798.91 231.59 52542.22 88888.00 2016-09-18 13:06:02.907 262 11798.91 231.55 52542.19 88888.00 2016-09-18 13:06:03.407 262 11798.89 231.54 52542.20 88888.00 2016-09-18 13:06:03.907 262 11798.92 231.56 52542.20 88888.00 2016-09-18 13:06:04.407 262 11798.92 231.55 52542.22 88888.00 2016-09-18 13:06:04.907 262 11798.89 231.54 52542.27 88888.00 2016-09-18 13:06:05.407 262 11798.91 231.56 52542.27 88888.00 2016-09-18 13:06:05.907 262 11798.86 231.56 52542.27 88888.00 2016-09-18 13:06:06.407 262 11798.80 231.55 52542.27 88888.00 2016-09-18 13:06:06.907 262 11798.77 231.55 52542.26 88888.00 2016-09-18 13:06:07.407 262 11798.76 231.52 52542.28 88888.00 2016-09-18 13:06:07.907 262 11798.81 231.50 52542.32 88888.00 2016-09-18 13:06:08.407 262 11798.86 231.45 52542.34 88888.00 2016-09-18 13:06:08.907 262 11798.83 231.44 52542.28 88888.00 2016-09-18 13:06:09.407 262 11798.83 231.45 52542.30 88888.00 2016-09-18 13:06:09.907 262 11798.83 231.42 52542.30 88888.00 2016-09-18 13:06:10.407 262 11798.79 231.42 52542.27 88888.00 2016-09-18 13:06:10.907 262 11798.76 231.41 52542.27 88888.00 2016-09-18 13:06:11.407 262 11798.72 231.41 52542.31 88888.00 2016-09-18 13:06:11.907 262 11798.68 231.38 52542.30 88888.00 2016-09-18 13:06:12.407 262 11798.66 231.37 52542.31 88888.00 2016-09-18 13:06:12.907 262 11798.66 231.35 52542.29 88888.00 2016-09-18 13:06:13.407 262 11798.65 231.37 52542.26 88888.00 2016-09-18 13:06:13.907 262 11798.58 231.40 52542.31 88888.00 2016-09-18 13:06:14.407 262 11798.58 231.38 52542.32 88888.00 2016-09-18 13:06:14.907 262 11798.57 231.36 52542.30 88888.00 2016-09-18 13:06:15.407 262 11798.52 231.40 52542.25 88888.00 2016-09-18 13:06:15.907 262 11798.48 231.40 52542.26 88888.00 2016-09-18 13:06:16.407 262 11798.51 231.36 52542.25 88888.00 2016-09-18 13:06:16.907 262 11798.54 231.32 52542.26 88888.00 2016-09-18 13:06:17.407 262 11798.54 231.32 52542.29 88888.00 2016-09-18 13:06:17.907 262 11798.54 231.35 52542.25 88888.00 2016-09-18 13:06:18.407 262 11798.49 231.38 52542.31 88888.00 2016-09-18 13:06:18.907 262 11798.45 231.40 52542.32 88888.00 2016-09-18 13:06:19.407 262 11798.48 231.37 52542.35 88888.00 2016-09-18 13:06:19.907 262 11798.48 231.40 52542.32 88888.00 2016-09-18 13:06:20.407 262 11798.47 231.42 52542.30 88888.00 2016-09-18 13:06:20.907 262 11798.47 231.43 52542.28 88888.00 2016-09-18 13:06:21.407 262 11798.47 231.46 52542.23 88888.00 2016-09-18 13:06:21.907 262 11798.44 231.44 52542.25 88888.00 2016-09-18 13:06:22.407 262 11798.45 231.47 52542.19 88888.00 2016-09-18 13:06:22.907 262 11798.44 231.50 52542.21 88888.00 2016-09-18 13:06:23.407 262 11798.43 231.48 52542.27 88888.00 2016-09-18 13:06:23.907 262 11798.40 231.46 52542.28 88888.00 2016-09-18 13:06:24.407 262 11798.37 231.45 52542.28 88888.00 2016-09-18 13:06:24.907 262 11798.40 231.48 52542.29 88888.00 2016-09-18 13:06:25.407 262 11798.36 231.52 52542.30 88888.00 2016-09-18 13:06:25.907 262 11798.33 231.52 52542.30 88888.00 2016-09-18 13:06:26.407 262 11798.32 231.53 52542.30 88888.00 2016-09-18 13:06:26.907 262 11798.31 231.57 52542.29 88888.00 2016-09-18 13:06:27.407 262 11798.30 231.57 52542.29 88888.00 2016-09-18 13:06:27.907 262 11798.30 231.59 52542.32 88888.00 2016-09-18 13:06:28.407 262 11798.28 231.57 52542.31 88888.00 2016-09-18 13:06:28.907 262 11798.26 231.55 52542.30 88888.00 2016-09-18 13:06:29.407 262 11798.23 231.59 52542.34 88888.00 2016-09-18 13:06:29.907 262 11798.23 231.61 52542.38 88888.00 2016-09-18 13:06:30.407 262 11798.19 231.66 52542.38 88888.00 2016-09-18 13:06:30.907 262 11798.17 231.67 52542.34 88888.00 2016-09-18 13:06:31.407 262 11798.15 231.67 52542.31 88888.00 2016-09-18 13:06:31.907 262 11798.17 231.70 52542.34 88888.00 2016-09-18 13:06:32.407 262 11798.19 231.72 52542.29 88888.00 2016-09-18 13:06:32.907 262 11798.19 231.69 52542.25 88888.00 2016-09-18 13:06:33.407 262 11798.17 231.69 52542.25 88888.00 2016-09-18 13:06:33.907 262 11798.16 231.73 52542.31 88888.00 2016-09-18 13:06:34.407 262 11798.16 231.70 52542.34 88888.00 2016-09-18 13:06:34.907 262 11798.15 231.71 52542.32 88888.00 2016-09-18 13:06:35.407 262 11798.18 231.72 52542.34 88888.00 2016-09-18 13:06:35.907 262 11798.19 231.73 52542.31 88888.00 2016-09-18 13:06:36.407 262 11798.19 231.73 52542.28 88888.00 2016-09-18 13:06:36.907 262 11798.22 231.72 52542.25 88888.00 2016-09-18 13:06:37.407 262 11798.23 231.76 52542.25 88888.00 2016-09-18 13:06:37.907 262 11798.21 231.77 52542.25 88888.00 2016-09-18 13:06:38.407 262 11798.22 231.76 52542.20 88888.00 2016-09-18 13:06:38.907 262 11798.23 231.79 52542.20 88888.00 2016-09-18 13:06:39.407 262 11798.26 231.77 52542.23 88888.00 2016-09-18 13:06:39.907 262 11798.32 231.76 52542.25 88888.00 2016-09-18 13:06:40.407 262 11798.34 231.79 52542.23 88888.00 2016-09-18 13:06:40.907 262 11798.31 231.81 52542.20 88888.00 2016-09-18 13:06:41.407 262 11798.35 231.81 52542.20 88888.00 2016-09-18 13:06:41.907 262 11798.39 231.83 52542.20 88888.00 2016-09-18 13:06:42.407 262 11798.40 231.86 52542.18 88888.00 2016-09-18 13:06:42.907 262 11798.42 231.88 52542.16 88888.00 2016-09-18 13:06:43.407 262 11798.43 231.91 52542.18 88888.00 2016-09-18 13:06:43.907 262 11798.43 231.90 52542.22 88888.00 2016-09-18 13:06:44.407 262 11798.42 231.93 52542.23 88888.00 2016-09-18 13:06:44.907 262 11798.41 231.93 52542.23 88888.00 2016-09-18 13:06:45.407 262 11798.42 231.94 52542.21 88888.00 2016-09-18 13:06:45.907 262 11798.42 231.95 52542.16 88888.00 2016-09-18 13:06:46.407 262 11798.44 231.98 52542.12 88888.00 2016-09-18 13:06:46.907 262 11798.47 232.00 52542.10 88888.00 2016-09-18 13:06:47.407 262 11798.44 232.08 52542.12 88888.00 2016-09-18 13:06:47.907 262 11798.43 232.06 52542.12 88888.00 2016-09-18 13:06:48.407 262 11798.44 232.10 52542.09 88888.00 2016-09-18 13:06:48.907 262 11798.42 232.12 52542.06 88888.00 2016-09-18 13:06:49.407 262 11798.41 232.13 52542.06 88888.00 2016-09-18 13:06:49.907 262 11798.39 232.14 52542.10 88888.00 2016-09-18 13:06:50.407 262 11798.41 232.13 52542.10 88888.00 2016-09-18 13:06:50.907 262 11798.43 232.09 52542.10 88888.00 2016-09-18 13:06:51.407 262 11798.37 232.09 52542.17 88888.00 2016-09-18 13:06:51.907 262 11798.39 232.15 52542.19 88888.00 2016-09-18 13:06:52.407 262 11798.43 232.15 52542.18 88888.00 2016-09-18 13:06:52.907 262 11798.41 232.13 52542.19 88888.00 2016-09-18 13:06:53.407 262 11798.39 232.11 52542.22 88888.00 2016-09-18 13:06:53.907 262 11798.36 232.08 52542.23 88888.00 2016-09-18 13:06:54.407 262 11798.37 232.05 52542.22 88888.00 2016-09-18 13:06:54.907 262 11798.34 232.04 52542.25 88888.00 2016-09-18 13:06:55.407 262 11798.28 232.05 52542.26 88888.00 2016-09-18 13:06:55.907 262 11798.28 232.03 52542.26 88888.00 2016-09-18 13:06:56.407 262 11798.28 232.02 52542.25 88888.00 2016-09-18 13:06:56.907 262 11798.26 232.01 52542.25 88888.00 2016-09-18 13:06:57.407 262 11798.25 232.05 52542.29 88888.00 2016-09-18 13:06:57.907 262 11798.26 232.01 52542.27 88888.00 2016-09-18 13:06:58.407 262 11798.25 232.03 52542.27 88888.00 2016-09-18 13:06:58.907 262 11798.24 232.02 52542.32 88888.00 2016-09-18 13:06:59.407 262 11798.21 231.95 52542.31 88888.00 2016-09-18 13:06:59.907 262 11798.19 231.90 52542.34 88888.00 2016-09-18 13:07:00.407 262 11798.19 231.91 52542.34 88888.00 2016-09-18 13:07:00.907 262 11798.19 231.95 52542.34 88888.00 2016-09-18 13:07:01.407 262 11798.17 231.98 52542.32 88888.00 2016-09-18 13:07:01.907 262 11798.13 231.98 52542.34 88888.00 2016-09-18 13:07:02.407 262 11798.14 231.95 52542.36 88888.00 2016-09-18 13:07:02.907 262 11798.16 231.93 52542.35 88888.00 2016-09-18 13:07:03.407 262 11798.13 231.93 52542.31 88888.00 2016-09-18 13:07:03.907 262 11798.12 231.92 52542.32 88888.00 2016-09-18 13:07:04.407 262 11798.13 231.94 52542.34 88888.00 2016-09-18 13:07:04.907 262 11798.09 231.96 52542.34 88888.00 2016-09-18 13:07:05.407 262 11798.09 232.01 52542.32 88888.00 2016-09-18 13:07:05.907 262 11798.12 232.02 52542.32 88888.00 2016-09-18 13:07:06.407 262 11798.07 232.02 52542.37 88888.00 2016-09-18 13:07:06.907 262 11798.06 232.00 52542.37 88888.00 2016-09-18 13:07:07.407 262 11798.04 232.04 52542.34 88888.00 2016-09-18 13:07:07.907 262 11798.04 232.11 52542.35 88888.00 2016-09-18 13:07:08.407 262 11798.07 232.13 52542.36 88888.00 2016-09-18 13:07:08.907 262 11798.08 232.12 52542.35 88888.00 2016-09-18 13:07:09.407 262 11798.08 232.11 52542.32 88888.00 2016-09-18 13:07:09.907 262 11798.10 232.19 52542.26 88888.00 2016-09-18 13:07:10.407 262 11798.09 232.22 52542.26 88888.00 2016-09-18 13:07:10.907 262 11798.08 232.24 52542.25 88888.00 2016-09-18 13:07:11.407 262 11798.10 232.28 52542.25 88888.00 2016-09-18 13:07:11.907 262 11798.12 232.30 52542.23 88888.00 2016-09-18 13:07:12.407 262 11798.12 232.33 52542.20 88888.00 2016-09-18 13:07:12.907 262 11798.09 232.40 52542.18 88888.00 2016-09-18 13:07:13.407 262 11798.16 232.41 52542.18 88888.00 2016-09-18 13:07:13.907 262 11798.16 232.43 52542.19 88888.00 2016-09-18 13:07:14.407 262 11798.17 232.44 52542.23 88888.00 2016-09-18 13:07:14.907 262 11798.22 232.47 52542.20 88888.00 2016-09-18 13:07:15.407 262 11798.28 232.48 52542.16 88888.00 2016-09-18 13:07:15.907 262 11798.28 232.52 52542.16 88888.00 2016-09-18 13:07:16.407 262 11798.28 232.56 52542.14 88888.00 2016-09-18 13:07:16.907 262 11798.31 232.59 52542.13 88888.00 2016-09-18 13:07:17.407 262 11798.35 232.57 52542.12 88888.00 2016-09-18 13:07:17.907 262 11798.33 232.53 52542.14 88888.00 2016-09-18 13:07:18.407 262 11798.30 232.56 52542.17 88888.00 2016-09-18 13:07:18.907 262 11798.33 232.58 52542.18 88888.00 2016-09-18 13:07:19.407 262 11798.37 232.50 52542.20 88888.00 2016-09-18 13:07:19.907 262 11798.39 232.47 52542.21 88888.00 2016-09-18 13:07:20.407 262 11798.40 232.44 52542.20 88888.00 2016-09-18 13:07:20.907 262 11798.41 232.48 52542.21 88888.00 2016-09-18 13:07:21.407 262 11798.40 232.48 52542.25 88888.00 2016-09-18 13:07:21.907 262 11798.42 232.47 52542.26 88888.00 2016-09-18 13:07:22.407 262 11798.45 232.47 52542.22 88888.00 2016-09-18 13:07:22.907 262 11798.44 232.49 52542.21 88888.00 2016-09-18 13:07:23.407 262 11798.44 232.50 52542.20 88888.00 2016-09-18 13:07:23.907 262 11798.40 232.50 52542.18 88888.00 2016-09-18 13:07:24.407 262 11798.36 232.48 52542.21 88888.00 2016-09-18 13:07:24.907 262 11798.37 232.49 52542.22 88888.00 2016-09-18 13:07:25.407 262 11798.39 232.49 52542.22 88888.00 2016-09-18 13:07:25.907 262 11798.37 232.51 52542.22 88888.00 2016-09-18 13:07:26.407 262 11798.37 232.51 52542.25 88888.00 2016-09-18 13:07:26.907 262 11798.34 232.51 52542.25 88888.00 2016-09-18 13:07:27.407 262 11798.39 232.57 52542.23 88888.00 2016-09-18 13:07:27.907 262 11798.40 232.57 52542.26 88888.00 2016-09-18 13:07:28.407 262 11798.40 232.56 52542.26 88888.00 2016-09-18 13:07:28.907 262 11798.36 232.56 52542.25 88888.00 2016-09-18 13:07:29.407 262 11798.32 232.57 52542.29 88888.00 2016-09-18 13:07:29.907 262 11798.26 232.56 52542.31 88888.00 2016-09-18 13:07:30.408 262 11798.23 232.56 52542.30 88888.00 2016-09-18 13:07:30.908 262 11798.21 232.58 52542.31 88888.00 2016-09-18 13:07:31.408 262 11798.19 232.60 52542.29 88888.00 2016-09-18 13:07:31.908 262 11798.19 232.62 52542.30 88888.00 2016-09-18 13:07:32.408 262 11798.21 232.66 52542.30 88888.00 2016-09-18 13:07:32.908 262 11798.21 232.61 52542.28 88888.00 2016-09-18 13:07:33.408 262 11798.19 232.60 52542.28 88888.00 2016-09-18 13:07:33.908 262 11798.18 232.62 52542.29 88888.00 2016-09-18 13:07:34.408 262 11798.15 232.69 52542.29 88888.00 2016-09-18 13:07:34.908 262 11798.15 232.74 52542.27 88888.00 2016-09-18 13:07:35.408 262 11798.12 232.71 52542.29 88888.00 2016-09-18 13:07:35.908 262 11798.04 232.68 52542.34 88888.00 2016-09-18 13:07:36.408 262 11798.06 232.71 52542.35 88888.00 2016-09-18 13:07:36.908 262 11798.07 232.74 52542.34 88888.00 2016-09-18 13:07:37.408 262 11798.09 232.73 52542.36 88888.00 2016-09-18 13:07:37.908 262 11798.12 232.71 52542.36 88888.00 2016-09-18 13:07:38.408 262 11798.10 232.72 52542.37 88888.00 2016-09-18 13:07:38.908 262 11798.08 232.69 52542.39 88888.00 2016-09-18 13:07:39.408 262 11798.08 232.67 52542.40 88888.00 2016-09-18 13:07:39.908 262 11798.05 232.69 52542.38 88888.00 2016-09-18 13:07:40.408 262 11798.04 232.67 52542.40 88888.00 2016-09-18 13:07:40.908 262 11798.05 232.63 52542.43 88888.00 2016-09-18 13:07:41.408 262 11798.04 232.64 52542.41 88888.00 2016-09-18 13:07:41.908 262 11798.01 232.62 52542.41 88888.00 2016-09-18 13:07:42.408 262 11798.02 232.64 52542.39 88888.00 2016-09-18 13:07:42.908 262 11798.01 232.66 52542.39 88888.00 2016-09-18 13:07:43.408 262 11797.99 232.58 52542.40 88888.00 2016-09-18 13:07:43.908 262 11797.96 232.54 52542.44 88888.00 2016-09-18 13:07:44.408 262 11797.95 232.54 52542.47 88888.00 2016-09-18 13:07:44.908 262 11797.97 232.53 52542.48 88888.00 2016-09-18 13:07:45.408 262 11797.95 232.57 52542.50 88888.00 2016-09-18 13:07:45.908 262 11797.93 232.57 52542.52 88888.00 2016-09-18 13:07:46.408 262 11797.91 232.56 52542.55 88888.00 2016-09-18 13:07:46.908 262 11797.90 232.54 52542.50 88888.00 2016-09-18 13:07:47.408 262 11797.89 232.53 52542.45 88888.00 2016-09-18 13:07:47.908 262 11797.87 232.51 52542.43 88888.00 2016-09-18 13:07:48.408 262 11797.83 232.53 52542.45 88888.00 2016-09-18 13:07:48.908 262 11797.81 232.53 52542.45 88888.00 2016-09-18 13:07:49.408 262 11797.78 232.54 52542.45 88888.00 2016-09-18 13:07:49.908 262 11797.75 232.54 52542.48 88888.00 2016-09-18 13:07:50.408 262 11797.75 232.53 52542.48 88888.00 2016-09-18 13:07:50.908 262 11797.77 232.52 52542.44 88888.00 2016-09-18 13:07:51.408 262 11797.72 232.54 52542.45 88888.00 2016-09-18 13:07:51.908 262 11797.73 232.58 52542.46 88888.00 2016-09-18 13:07:52.408 262 11797.74 232.58 52542.46 88888.00 2016-09-18 13:07:52.908 262 11797.73 232.57 52542.48 88888.00 2016-09-18 13:07:53.408 262 11797.73 232.60 52542.46 88888.00 2016-09-18 13:07:53.908 262 11797.73 232.61 52542.39 88888.00 2016-09-18 13:07:54.408 262 11797.73 232.62 52542.40 88888.00 2016-09-18 13:07:54.908 262 11797.72 232.63 52542.38 88888.00 2016-09-18 13:07:55.408 262 11797.70 232.69 52542.34 88888.00 2016-09-18 13:07:55.908 262 11797.69 232.73 52542.36 88888.00 2016-09-18 13:07:56.408 262 11797.66 232.71 52542.35 88888.00 2016-09-18 13:07:56.908 262 11797.66 232.74 52542.36 88888.00 2016-09-18 13:07:57.408 262 11797.65 232.76 52542.34 88888.00 2016-09-18 13:07:57.908 262 11797.63 232.78 52542.31 88888.00 2016-09-18 13:07:58.408 262 11797.60 232.79 52542.30 88888.00 2016-09-18 13:07:58.908 262 11797.62 232.81 52542.34 88888.00 2016-09-18 13:07:59.408 262 11797.61 232.85 52542.37 88888.00 2016-09-18 13:07:59.908 262 11797.58 232.86 52542.36 88888.00 2016-09-18 13:08:00.408 262 11797.61 232.89 52542.32 88888.00 2016-09-18 13:08:00.908 262 11797.62 232.90 52542.30 88888.00 2016-09-18 13:08:01.408 262 11797.58 232.89 52542.30 88888.00 2016-09-18 13:08:01.908 262 11797.55 232.92 52542.34 88888.00 2016-09-18 13:08:02.408 262 11797.53 233.00 52542.35 88888.00 2016-09-18 13:08:02.908 262 11797.55 233.02 52542.36 88888.00 2016-09-18 13:08:03.408 262 11797.55 233.03 52542.39 88888.00 2016-09-18 13:08:03.908 262 11797.48 233.06 52542.38 88888.00 2016-09-18 13:08:04.408 262 11797.42 233.10 52542.39 88888.00 2016-09-18 13:08:04.908 262 11797.38 233.14 52542.40 88888.00 2016-09-18 13:08:05.408 262 11797.36 233.14 52542.41 88888.00 2016-09-18 13:08:05.908 262 11797.31 233.10 52542.44 88888.00 2016-09-18 13:08:06.408 262 11797.27 233.08 52542.46 88888.00 2016-09-18 13:08:06.908 262 11797.23 233.03 52542.49 88888.00 2016-09-18 13:08:07.408 262 11797.20 233.02 52542.49 88888.00 2016-09-18 13:08:07.908 262 11797.17 233.05 52542.54 88888.00 2016-09-18 13:08:08.408 262 11797.13 233.05 52542.57 88888.00 2016-09-18 13:08:08.908 262 11797.11 233.02 52542.62 88888.00 2016-09-18 13:08:09.408 262 11797.05 233.00 52542.61 88888.00 2016-09-18 13:08:09.908 262 11797.07 232.95 52542.61 88888.00 2016-09-18 13:08:10.408 262 11797.04 232.93 52542.63 88888.00 2016-09-18 13:08:10.908 262 11797.01 232.93 52542.61 88888.00 2016-09-18 13:08:11.408 262 11797.02 232.91 52542.61 88888.00 2016-09-18 13:08:11.908 262 11797.03 232.90 52542.63 88888.00 2016-09-18 13:08:12.408 262 11797.03 232.90 52542.62 88888.00 2016-09-18 13:08:12.908 262 11797.10 232.85 52542.56 88888.00 2016-09-18 13:08:13.408 262 11797.09 232.76 52542.56 88888.00 2016-09-18 13:08:13.908 262 11797.10 232.74 52542.54 88888.00 2016-09-18 13:08:14.408 262 11797.09 232.72 52542.58 88888.00 2016-09-18 13:08:14.908 262 11797.07 232.73 52542.58 88888.00 2016-09-18 13:08:15.408 262 11797.02 232.74 52542.61 88888.00 2016-09-18 13:08:15.908 262 11797.02 232.68 52542.58 88888.00 2016-09-18 13:08:16.408 262 11797.03 232.66 52542.60 88888.00 2016-09-18 13:08:16.908 262 11797.02 232.64 52542.61 88888.00 2016-09-18 13:08:17.408 262 11797.01 232.63 52542.61 88888.00 2016-09-18 13:08:17.908 262 11797.02 232.63 52542.58 88888.00 2016-09-18 13:08:18.408 262 11797.02 232.61 52542.60 88888.00 2016-09-18 13:08:18.908 262 11797.08 232.60 52542.55 88888.00 2016-09-18 13:08:19.408 262 11797.04 232.61 52542.55 88888.00 2016-09-18 13:08:19.908 262 11796.99 232.61 52542.54 88888.00 2016-09-18 13:08:20.408 262 11797.01 232.63 52542.54 88888.00 2016-09-18 13:08:20.908 262 11797.05 232.67 52542.52 88888.00 2016-09-18 13:08:21.408 262 11797.08 232.66 52542.49 88888.00 2016-09-18 13:08:21.908 262 11797.09 232.69 52542.44 88888.00 2016-09-18 13:08:22.408 262 11797.11 232.68 52542.41 88888.00 2016-09-18 13:08:22.908 262 11797.11 232.64 52542.43 88888.00 2016-09-18 13:08:23.408 262 11797.11 232.66 52542.47 88888.00 2016-09-18 13:08:23.908 262 11797.11 232.68 52542.48 88888.00 2016-09-18 13:08:24.408 262 11797.11 232.74 52542.43 88888.00 2016-09-18 13:08:24.908 262 11797.12 232.76 52542.39 88888.00 2016-09-18 13:08:25.408 262 11797.19 232.79 52542.37 88888.00 2016-09-18 13:08:25.908 262 11797.19 232.81 52542.36 88888.00 2016-09-18 13:08:26.408 262 11797.19 232.82 52542.37 88888.00 2016-09-18 13:08:26.908 262 11797.19 232.85 52542.38 88888.00 2016-09-18 13:08:27.408 262 11797.22 232.86 52542.35 88888.00 2016-09-18 13:08:27.908 262 11797.27 232.88 52542.36 88888.00 2016-09-18 13:08:28.408 262 11797.22 232.87 52542.38 88888.00 2016-09-18 13:08:28.908 262 11797.18 232.87 52542.38 88888.00 2016-09-18 13:08:29.408 262 11797.19 232.90 52542.38 88888.00 2016-09-18 13:08:29.908 262 11797.22 232.91 52542.35 88888.00 2016-09-18 13:08:30.408 262 11797.23 232.95 52542.34 88888.00 2016-09-18 13:08:30.908 262 11797.23 232.93 52542.37 88888.00 2016-09-18 13:08:31.408 262 11797.27 232.92 52542.36 88888.00 2016-09-18 13:08:31.908 262 11797.28 232.91 52542.35 88888.00 2016-09-18 13:08:32.408 262 11797.26 232.91 52542.34 88888.00 2016-09-18 13:08:32.908 262 11797.26 232.92 52542.34 88888.00 2016-09-18 13:08:33.408 262 11797.25 232.96 52542.35 88888.00 2016-09-18 13:08:33.908 262 11797.26 232.95 52542.34 88888.00 2016-09-18 13:08:34.408 262 11797.23 232.90 52542.34 88888.00 2016-09-18 13:08:34.908 262 11797.21 232.87 52542.36 88888.00 2016-09-18 13:08:35.408 262 11797.20 232.88 52542.37 88888.00 2016-09-18 13:08:35.908 262 11797.20 232.87 52542.40 88888.00 2016-09-18 13:08:36.408 262 11797.20 232.85 52542.39 88888.00 2016-09-18 13:08:36.908 262 11797.18 232.85 52542.40 88888.00 2016-09-18 13:08:37.408 262 11797.12 232.82 52542.41 88888.00 2016-09-18 13:08:37.908 262 11797.05 232.85 52542.45 88888.00 2016-09-18 13:08:38.408 262 11797.03 232.83 52542.52 88888.00 2016-09-18 13:08:38.908 262 11797.07 232.82 52542.53 88888.00 2016-09-18 13:08:39.408 262 11797.07 232.85 52542.50 88888.00 2016-09-18 13:08:39.908 262 11797.04 232.87 52542.49 88888.00 2016-09-18 13:08:40.408 262 11797.00 232.85 52542.52 88888.00 2016-09-18 13:08:40.908 262 11796.98 232.79 52542.45 88888.00 2016-09-18 13:08:41.408 262 11796.99 232.78 52542.44 88888.00 2016-09-18 13:08:41.908 262 11796.96 232.81 52542.39 88888.00 2016-09-18 13:08:42.408 262 11796.98 232.85 52542.38 88888.00 2016-09-18 13:08:42.908 262 11796.96 232.86 52542.36 88888.00 2016-09-18 13:08:43.408 262 11796.96 232.87 52542.37 88888.00 2016-09-18 13:08:43.908 262 11796.94 232.88 52542.35 88888.00 2016-09-18 13:08:44.408 262 11796.92 232.90 52542.35 88888.00 2016-09-18 13:08:44.908 262 11796.92 232.88 52542.36 88888.00 2016-09-18 13:08:45.408 262 11796.87 232.89 52542.34 88888.00 2016-09-18 13:08:45.908 262 11796.85 232.90 52542.36 88888.00 2016-09-18 13:08:46.408 262 11796.85 232.93 52542.37 88888.00 2016-09-18 13:08:46.908 262 11796.84 232.93 52542.35 88888.00 2016-09-18 13:08:47.408 262 11796.86 232.89 52542.31 88888.00 2016-09-18 13:08:47.908 262 11796.90 232.89 52542.31 88888.00 2016-09-18 13:08:48.408 262 11796.90 232.89 52542.34 88888.00 2016-09-18 13:08:48.908 262 11796.92 232.91 52542.32 88888.00 2016-09-18 13:08:49.408 262 11796.94 232.90 52542.29 88888.00 2016-09-18 13:08:49.908 262 11797.00 232.86 52542.30 88888.00 2016-09-18 13:08:50.408 262 11796.99 232.93 52542.29 88888.00 2016-09-18 13:08:50.908 262 11796.96 232.98 52542.29 88888.00 2016-09-18 13:08:51.408 262 11797.00 232.99 52542.28 88888.00 2016-09-18 13:08:51.908 262 11797.03 232.95 52542.28 88888.00 2016-09-18 13:08:52.408 262 11797.07 232.97 52542.27 88888.00 2016-09-18 13:08:52.908 262 11797.08 233.00 52542.26 88888.00 2016-09-18 13:08:53.408 262 11797.13 233.05 52542.27 88888.00 2016-09-18 13:08:53.908 262 11797.17 233.07 52542.31 88888.00 2016-09-18 13:08:54.408 262 11797.16 233.06 52542.31 88888.00 2016-09-18 13:08:54.908 262 11797.23 233.02 52542.31 88888.00 2016-09-18 13:08:55.408 262 11797.27 232.96 52542.25 88888.00 2016-09-18 13:08:55.908 262 11797.28 232.96 52542.18 88888.00 2016-09-18 13:08:56.408 262 11797.30 232.91 52542.19 88888.00 2016-09-18 13:08:56.908 262 11797.31 232.91 52542.23 88888.00 2016-09-18 13:08:57.408 262 11797.36 232.91 52542.25 88888.00 2016-09-18 13:08:57.908 262 11797.38 232.91 52542.27 88888.00 2016-09-18 13:08:58.408 262 11797.36 232.89 52542.31 88888.00 2016-09-18 13:08:58.908 262 11797.33 232.87 52542.36 88888.00 2016-09-18 13:08:59.408 262 11797.36 232.92 52542.36 88888.00 2016-09-18 13:08:59.908 262 11797.38 232.91 52542.35 88888.00 2016-09-18 13:09:00.408 262 11797.38 232.85 52542.32 88888.00 2016-09-18 13:09:00.908 262 11797.38 232.85 52542.31 88888.00 2016-09-18 13:09:01.408 262 11797.35 232.81 52542.35 88888.00 2016-09-18 13:09:01.908 262 11797.35 232.81 52542.37 88888.00 2016-09-18 13:09:02.408 262 11797.31 232.79 52542.35 88888.00 2016-09-18 13:09:02.908 262 11797.33 232.73 52542.34 88888.00 2016-09-18 13:09:03.408 262 11797.31 232.79 52542.32 88888.00 2016-09-18 13:09:03.908 262 11797.29 232.81 52542.35 88888.00 2016-09-18 13:09:04.408 262 11797.30 232.80 52542.34 88888.00 2016-09-18 13:09:04.908 262 11797.25 232.86 52542.36 88888.00 2016-09-18 13:09:05.408 262 11797.23 232.83 52542.35 88888.00 2016-09-18 13:09:05.908 262 11797.23 232.81 52542.31 88888.00 2016-09-18 13:09:06.408 262 11797.20 232.81 52542.34 88888.00 2016-09-18 13:09:06.908 262 11797.21 232.77 52542.32 88888.00 2016-09-18 13:09:07.408 262 11797.18 232.72 52542.29 88888.00 2016-09-18 13:09:07.908 262 11797.20 232.76 52542.28 88888.00 2016-09-18 13:09:08.408 262 11797.19 232.78 52542.27 88888.00 2016-09-18 13:09:08.908 262 11797.18 232.78 52542.21 88888.00 2016-09-18 13:09:09.408 262 11797.18 232.79 52542.19 88888.00 2016-09-18 13:09:09.908 262 11797.16 232.82 52542.18 88888.00 2016-09-18 13:09:10.408 262 11797.16 232.86 52542.17 88888.00 2016-09-18 13:09:10.908 262 11797.16 232.88 52542.19 88888.00 2016-09-18 13:09:11.408 262 11797.14 232.90 52542.21 88888.00 2016-09-18 13:09:11.908 262 11797.11 232.92 52542.23 88888.00 2016-09-18 13:09:12.408 262 11797.11 232.92 52542.25 88888.00 2016-09-18 13:09:12.908 262 11797.11 232.93 52542.23 88888.00 2016-09-18 13:09:13.408 262 11797.14 232.96 52542.17 88888.00 2016-09-18 13:09:13.908 262 11797.17 232.96 52542.16 88888.00 2016-09-18 13:09:14.408 262 11797.20 232.98 52542.14 88888.00 2016-09-18 13:09:14.908 262 11797.20 233.02 52542.16 88888.00 2016-09-18 13:09:15.408 262 11797.17 233.05 52542.21 88888.00 2016-09-18 13:09:15.908 262 11797.17 233.09 52542.22 88888.00 2016-09-18 13:09:16.408 262 11797.16 233.09 52542.23 88888.00 2016-09-18 13:09:16.908 262 11797.13 233.06 52542.25 88888.00 2016-09-18 13:09:17.408 262 11797.16 233.09 52542.27 88888.00 2016-09-18 13:09:17.908 262 11797.16 233.10 52542.28 88888.00 2016-09-18 13:09:18.408 262 11797.14 233.08 52542.26 88888.00 2016-09-18 13:09:18.908 262 11797.16 233.08 52542.22 88888.00 2016-09-18 13:09:19.408 262 11797.17 233.08 52542.22 88888.00 2016-09-18 13:09:19.908 262 11797.17 233.09 52542.26 88888.00 2016-09-18 13:09:20.408 262 11797.14 233.11 52542.29 88888.00 2016-09-18 13:09:20.908 262 11797.12 233.15 52542.29 88888.00 2016-09-18 13:09:21.408 262 11797.16 233.17 52542.29 88888.00 2016-09-18 13:09:21.908 262 11797.18 233.15 52542.29 88888.00 2016-09-18 13:09:22.408 262 11797.14 233.15 52542.32 88888.00 2016-09-18 13:09:22.908 262 11797.13 233.11 52542.34 88888.00 2016-09-18 13:09:23.408 262 11797.16 233.12 52542.36 88888.00 2016-09-18 13:09:23.908 262 11797.17 233.12 52542.39 88888.00 2016-09-18 13:09:24.408 262 11797.16 233.05 52542.43 88888.00 2016-09-18 13:09:24.908 262 11797.14 233.02 52542.40 88888.00 2016-09-18 13:09:25.408 262 11797.11 233.00 52542.36 88888.00 2016-09-18 13:09:25.908 262 11797.11 232.99 52542.36 88888.00 2016-09-18 13:09:26.408 262 11797.09 233.00 52542.32 88888.00 2016-09-18 13:09:26.908 262 11797.09 233.03 52542.35 88888.00 2016-09-18 13:09:27.408 262 11797.04 233.05 52542.37 88888.00 2016-09-18 13:09:27.908 262 11797.03 233.06 52542.37 88888.00 2016-09-18 13:09:28.408 262 11797.04 233.05 52542.36 88888.00 2016-09-18 13:09:28.908 262 11797.03 233.07 52542.35 88888.00 2016-09-18 13:09:29.408 262 11797.07 233.08 52542.34 88888.00 2016-09-18 13:09:29.908 262 11797.08 233.12 52542.34 88888.00 2016-09-18 13:09:30.408 262 11797.09 233.12 52542.36 88888.00 2016-09-18 13:09:30.908 262 11797.07 233.18 52542.37 88888.00 2016-09-18 13:09:31.408 262 11797.03 233.18 52542.35 88888.00 2016-09-18 13:09:31.908 262 11797.02 233.25 52542.31 88888.00 2016-09-18 13:09:32.408 262 11797.04 233.24 52542.29 88888.00 2016-09-18 13:09:32.908 262 11797.08 233.22 52542.25 88888.00 2016-09-18 13:09:33.408 262 11797.09 233.24 52542.21 88888.00 2016-09-18 13:09:33.908 262 11797.08 233.28 52542.22 88888.00 2016-09-18 13:09:34.408 262 11797.02 233.32 52542.25 88888.00 2016-09-18 13:09:34.908 262 11797.01 233.36 52542.20 88888.00 2016-09-18 13:09:35.408 262 11797.03 233.37 52542.16 88888.00 2016-09-18 13:09:35.908 262 11797.02 233.40 52542.16 88888.00 2016-09-18 13:09:36.408 262 11797.03 233.43 52542.17 88888.00 2016-09-18 13:09:36.908 262 11797.04 233.41 52542.19 88888.00 2016-09-18 13:09:37.408 262 11797.02 233.43 52542.20 88888.00 2016-09-18 13:09:37.908 262 11797.02 233.48 52542.17 88888.00 2016-09-18 13:09:38.408 262 11797.02 233.48 52542.16 88888.00 2016-09-18 13:09:38.908 262 11797.03 233.49 52542.17 88888.00 2016-09-18 13:09:39.408 262 11797.01 233.54 52542.19 88888.00 2016-09-18 13:09:39.908 262 11797.00 233.58 52542.22 88888.00 2016-09-18 13:09:40.408 262 11797.00 233.61 52542.27 88888.00 2016-09-18 13:09:40.908 262 11796.94 233.61 52542.23 88888.00 2016-09-18 13:09:41.408 262 11796.94 233.60 52542.23 88888.00 2016-09-18 13:09:41.908 262 11796.92 233.61 52542.29 88888.00 2016-09-18 13:09:42.408 262 11796.86 233.61 52542.31 88888.00 2016-09-18 13:09:42.908 262 11796.81 233.64 52542.34 88888.00 2016-09-18 13:09:43.408 262 11796.81 233.64 52542.41 88888.00 2016-09-18 13:09:43.908 262 11796.76 233.57 52542.46 88888.00 2016-09-18 13:09:44.408 262 11796.74 233.58 52542.43 88888.00 2016-09-18 13:09:44.908 262 11796.74 233.53 52542.43 88888.00 2016-09-18 13:09:45.408 262 11796.70 233.50 52542.45 88888.00 2016-09-18 13:09:45.908 262 11796.69 233.49 52542.45 88888.00 2016-09-18 13:09:46.408 262 11796.67 233.47 52542.45 88888.00 2016-09-18 13:09:46.908 262 11796.61 233.46 52542.43 88888.00 2016-09-18 13:09:47.408 262 11796.55 233.47 52542.44 88888.00 2016-09-18 13:09:47.908 262 11796.49 233.45 52542.44 88888.00 2016-09-18 13:09:48.408 262 11796.47 233.47 52542.44 88888.00 2016-09-18 13:09:48.908 262 11796.49 233.45 52542.46 88888.00 2016-09-18 13:09:49.408 262 11796.51 233.47 52542.50 88888.00 2016-09-18 13:09:49.908 262 11796.47 233.44 52542.50 88888.00 2016-09-18 13:09:50.408 262 11796.44 233.40 52542.49 88888.00 2016-09-18 13:09:50.908 262 11796.47 233.38 52542.49 88888.00 2016-09-18 13:09:51.408 262 11796.49 233.38 52542.49 88888.00 2016-09-18 13:09:51.908 262 11796.48 233.41 52542.50 88888.00 2016-09-18 13:09:52.408 262 11796.46 233.40 52542.52 88888.00 2016-09-18 13:09:52.908 262 11796.41 233.39 52542.54 88888.00 2016-09-18 13:09:53.408 262 11796.43 233.39 52542.53 88888.00 2016-09-18 13:09:53.908 262 11796.41 233.40 52542.50 88888.00 2016-09-18 13:09:54.408 262 11796.41 233.38 52542.49 88888.00 2016-09-18 13:09:54.908 262 11796.46 233.34 52542.48 88888.00 2016-09-18 13:09:55.408 262 11796.48 233.34 52542.48 88888.00 2016-09-18 13:09:55.908 262 11796.46 233.34 52542.49 88888.00 2016-09-18 13:09:56.408 262 11796.42 233.38 52542.55 88888.00 2016-09-18 13:09:56.908 262 11796.39 233.40 52542.56 88888.00 2016-09-18 13:09:57.408 262 11796.37 233.41 52542.52 88888.00 2016-09-18 13:09:57.908 262 11796.39 233.38 52542.46 88888.00 2016-09-18 13:09:58.408 262 11796.46 233.39 52542.49 88888.00 2016-09-18 13:09:58.908 262 11796.44 233.44 52542.47 88888.00 2016-09-18 13:09:59.408 262 11796.47 233.46 52542.45 88888.00 2016-09-18 13:09:59.908 262 11796.47 233.46 52542.47 88888.00 2016-09-18 13:10:00.408 262 11796.48 233.48 52542.47 88888.00 2016-09-18 13:10:00.908 262 11796.50 233.48 52542.41 88888.00 2016-09-18 13:10:01.408 262 11796.52 233.46 52542.39 88888.00 2016-09-18 13:10:01.908 262 11796.55 233.46 52542.38 88888.00 2016-09-18 13:10:02.408 262 11796.56 233.44 52542.36 88888.00 2016-09-18 13:10:02.908 262 11796.59 233.45 52542.36 88888.00 2016-09-18 13:10:03.408 262 11796.56 233.44 52542.35 88888.00 2016-09-18 13:10:03.908 262 11796.56 233.47 52542.34 88888.00 2016-09-18 13:10:04.408 262 11796.57 233.47 52542.34 88888.00 2016-09-18 13:10:04.908 262 11796.60 233.43 52542.30 88888.00 2016-09-18 13:10:05.408 262 11796.61 233.44 52542.35 88888.00 2016-09-18 13:10:05.908 262 11796.65 233.46 52542.34 88888.00 2016-09-18 13:10:06.408 262 11796.63 233.46 52542.34 88888.00 2016-09-18 13:10:06.908 262 11796.59 233.46 52542.36 88888.00 2016-09-18 13:10:07.408 262 11796.58 233.51 52542.34 88888.00 2016-09-18 13:10:07.908 262 11796.63 233.51 52542.34 88888.00 2016-09-18 13:10:08.408 262 11796.60 233.53 52542.32 88888.00 2016-09-18 13:10:08.908 262 11796.59 233.51 52542.35 88888.00 2016-09-18 13:10:09.408 262 11796.60 233.49 52542.37 88888.00 2016-09-18 13:10:09.908 262 11796.60 233.57 52542.36 88888.00 2016-09-18 13:10:10.409 262 11796.56 233.58 52542.35 88888.00 2016-09-18 13:10:10.909 262 11796.52 233.60 52542.37 88888.00 2016-09-18 13:10:11.409 262 11796.48 233.58 52542.38 88888.00 2016-09-18 13:10:11.909 262 11796.44 233.61 52542.40 88888.00 2016-09-18 13:10:12.409 262 11796.43 233.66 52542.37 88888.00 2016-09-18 13:10:12.909 262 11796.44 233.68 52542.38 88888.00 2016-09-18 13:10:13.409 262 11796.39 233.69 52542.40 88888.00 2016-09-18 13:10:13.909 262 11796.32 233.74 52542.43 88888.00 2016-09-18 13:10:14.409 262 11796.32 233.76 52542.47 88888.00 2016-09-18 13:10:14.909 262 11796.30 233.77 52542.52 88888.00 2016-09-18 13:10:15.409 262 11796.24 233.79 52542.54 88888.00 2016-09-18 13:10:15.909 262 11796.22 233.77 52542.53 88888.00 2016-09-18 13:10:16.409 262 11796.22 233.74 52542.54 88888.00 2016-09-18 13:10:16.909 262 11796.20 233.76 52542.55 88888.00 2016-09-18 13:10:17.409 262 11796.15 233.79 52542.56 88888.00 2016-09-18 13:10:17.909 262 11796.14 233.82 52542.54 88888.00 2016-09-18 13:10:18.409 262 11796.12 233.82 52542.48 88888.00 2016-09-18 13:10:18.909 262 11796.12 233.80 52542.53 88888.00 2016-09-18 13:10:19.409 262 11796.11 233.80 52542.56 88888.00 2016-09-18 13:10:19.909 262 11796.08 233.78 52542.57 88888.00 2016-09-18 13:10:20.409 262 11796.07 233.75 52542.61 88888.00 2016-09-18 13:10:20.909 262 11796.04 233.76 52542.58 88888.00 2016-09-18 13:10:21.409 262 11795.97 233.75 52542.61 88888.00 2016-09-18 13:10:21.909 262 11795.95 233.73 52542.62 88888.00 2016-09-18 13:10:22.409 262 11795.94 233.72 52542.67 88888.00 2016-09-18 13:10:22.909 262 11795.91 233.73 52542.66 88888.00 2016-09-18 13:10:23.409 262 11795.93 233.70 52542.66 88888.00 2016-09-18 13:10:23.909 262 11795.97 233.68 52542.66 88888.00 2016-09-18 13:10:24.409 262 11796.24 233.58 52542.48 88888.00 2016-09-18 13:10:24.909 262 11796.34 233.54 52542.39 88888.00 2016-09-18 13:10:25.409 262 11796.35 233.53 52542.36 88888.00 2016-09-18 13:10:25.909 262 11796.34 233.53 52542.34 88888.00 2016-09-18 13:10:26.409 262 11796.33 233.56 52542.31 88888.00 2016-09-18 13:10:26.909 262 11796.33 233.54 52542.29 88888.00 2016-09-18 13:10:27.409 262 11796.39 233.56 52542.27 88888.00 2016-09-18 13:10:27.909 262 11796.43 233.57 52542.20 88888.00 2016-09-18 13:10:28.409 262 11796.41 233.53 52542.22 88888.00 2016-09-18 13:10:28.909 262 11796.42 233.54 52542.26 88888.00 2016-09-18 13:10:29.409 262 11796.44 233.54 52542.25 88888.00 2016-09-18 13:10:29.909 262 11796.44 233.56 52542.19 88888.00 2016-09-18 13:10:30.409 262 11796.42 233.57 52542.21 88888.00 2016-09-18 13:10:30.909 262 11796.41 233.58 52542.19 88888.00 2016-09-18 13:10:31.409 262 11796.48 233.60 52542.19 88888.00 2016-09-18 13:10:31.909 262 11796.48 233.59 52542.17 88888.00 2016-09-18 13:10:32.409 262 11796.46 233.59 52542.17 88888.00 2016-09-18 13:10:32.909 262 11796.49 233.60 52542.16 88888.00 2016-09-18 13:10:33.409 262 11796.56 233.60 52542.17 88888.00 2016-09-18 13:10:33.909 262 11796.55 233.64 52542.14 88888.00 2016-09-18 13:10:34.409 262 11796.55 233.65 52542.09 88888.00 2016-09-18 13:10:34.909 262 11796.57 233.67 52542.09 88888.00 2016-09-18 13:10:35.409 262 11796.58 233.61 52542.10 88888.00 2016-09-18 13:10:35.909 262 11796.59 233.64 52542.09 88888.00 2016-09-18 13:10:36.409 262 11796.59 233.66 52542.06 88888.00 2016-09-18 13:10:36.909 262 11796.61 233.69 52542.04 88888.00 2016-09-18 13:10:37.409 262 11796.61 233.69 52542.04 88888.00 2016-09-18 13:10:37.909 262 11796.63 233.74 52542.06 88888.00 2016-09-18 13:10:38.409 262 11796.64 233.77 52542.05 88888.00 2016-09-18 13:10:38.909 262 11796.67 233.76 52542.01 88888.00 2016-09-18 13:10:39.409 262 11796.72 233.74 52542.00 88888.00 2016-09-18 13:10:39.909 262 11796.70 233.79 52542.00 88888.00 2016-09-18 13:10:40.409 262 11796.73 233.79 52542.01 88888.00 2016-09-18 13:10:40.909 262 11796.74 233.79 52542.01 88888.00 2016-09-18 13:10:41.409 262 11796.75 233.78 52542.03 88888.00 2016-09-18 13:10:41.909 262 11796.78 233.82 52542.05 88888.00 2016-09-18 13:10:42.409 262 11796.78 233.79 52542.04 88888.00 2016-09-18 13:10:42.909 262 11796.77 233.79 52542.06 88888.00 2016-09-18 13:10:43.409 262 11796.75 233.83 52542.08 88888.00 2016-09-18 13:10:43.909 262 11796.73 233.84 52542.10 88888.00 2016-09-18 13:10:44.409 262 11796.75 233.86 52542.13 88888.00 2016-09-18 13:10:44.909 262 11796.77 233.85 52542.10 88888.00 2016-09-18 13:10:45.409 262 11796.78 233.82 52542.10 88888.00 2016-09-18 13:10:45.909 262 11796.78 233.85 52542.10 88888.00 2016-09-18 13:10:46.409 262 11796.75 233.82 52542.11 88888.00 2016-09-18 13:10:46.909 262 11796.75 233.78 52542.12 88888.00 2016-09-18 13:10:47.409 262 11796.74 233.76 52542.08 88888.00 2016-09-18 13:10:47.909 262 11796.73 233.77 52542.08 88888.00 2016-09-18 13:10:48.409 262 11796.75 233.80 52542.06 88888.00 2016-09-18 13:10:48.909 262 11796.73 233.77 52542.11 88888.00 2016-09-18 13:10:49.409 262 11796.70 233.75 52542.14 88888.00 2016-09-18 13:10:49.909 262 11796.69 233.75 52542.14 88888.00 2016-09-18 13:10:50.409 262 11796.65 233.78 52542.11 88888.00 2016-09-18 13:10:50.909 262 11796.65 233.75 52542.14 88888.00 2016-09-18 13:10:51.409 262 11796.65 233.72 52542.18 88888.00 2016-09-18 13:10:51.909 262 11796.63 233.76 52542.19 88888.00 2016-09-18 13:10:52.409 262 11796.60 233.73 52542.18 88888.00 2016-09-18 13:10:52.909 262 11796.58 233.74 52542.19 88888.00 2016-09-18 13:10:53.409 262 11796.55 233.75 52542.20 88888.00 2016-09-18 13:10:53.909 262 11796.52 233.74 52542.22 88888.00 2016-09-18 13:10:54.409 262 11796.56 233.76 52542.21 88888.00 2016-09-18 13:10:54.909 262 11796.55 233.80 52542.23 88888.00 2016-09-18 13:10:55.409 262 11796.57 233.76 52542.22 88888.00 2016-09-18 13:10:55.909 262 11796.56 233.78 52542.16 88888.00 2016-09-18 13:10:56.409 262 11796.56 233.79 52542.16 88888.00 2016-09-18 13:10:56.909 262 11796.55 233.79 52542.16 88888.00 2016-09-18 13:10:57.409 262 11796.52 233.82 52542.18 88888.00 2016-09-18 13:10:57.909 262 11796.51 233.84 52542.16 88888.00 2016-09-18 13:10:58.409 262 11796.49 233.86 52542.14 88888.00 2016-09-18 13:10:58.909 262 11796.48 233.84 52542.16 88888.00 2016-09-18 13:10:59.409 262 11796.44 233.88 52542.18 88888.00 2016-09-18 13:10:59.909 262 11796.46 233.94 52542.14 88888.00 2016-09-18 13:11:00.409 262 11796.49 233.97 52542.13 88888.00 2016-09-18 13:11:00.909 262 11796.51 233.99 52542.13 88888.00 2016-09-18 13:11:01.409 262 11796.52 234.00 52542.14 88888.00 2016-09-18 13:11:01.909 262 11796.52 234.02 52542.16 88888.00 2016-09-18 13:11:02.409 262 11796.53 234.05 52542.10 88888.00 2016-09-18 13:11:02.909 262 11796.59 234.03 52542.09 88888.00 2016-09-18 13:11:03.409 262 11796.63 234.05 52542.08 88888.00 2016-09-18 13:11:03.909 262 11796.64 234.07 52542.06 88888.00 2016-09-18 13:11:04.409 262 11796.67 234.07 52542.03 88888.00 2016-09-18 13:11:04.909 262 11796.72 234.07 52542.02 88888.00 2016-09-18 13:11:05.409 262 11796.73 234.09 52542.00 88888.00 2016-09-18 13:11:05.909 262 11796.78 234.11 52542.04 88888.00 2016-09-18 13:11:06.409 262 11796.79 234.09 52542.06 88888.00 2016-09-18 13:11:06.909 262 11796.79 234.09 52542.06 88888.00 2016-09-18 13:11:07.409 262 11796.77 234.09 52542.05 88888.00 2016-09-18 13:11:07.909 262 11796.83 234.08 52542.05 88888.00 2016-09-18 13:11:08.409 262 11796.84 234.05 52542.03 88888.00 2016-09-18 13:11:08.909 262 11796.83 234.11 52542.02 88888.00 2016-09-18 13:11:09.409 262 11796.84 234.14 52542.06 88888.00 2016-09-18 13:11:09.909 262 11796.83 234.11 52542.11 88888.00 2016-09-18 13:11:10.409 262 11796.83 234.04 52542.12 88888.00 2016-09-18 13:11:10.909 262 11796.83 234.03 52542.13 88888.00 2016-09-18 13:11:11.409 262 11796.84 234.06 52542.11 88888.00 2016-09-18 13:11:11.909 262 11796.84 234.06 52542.13 88888.00 2016-09-18 13:11:12.409 262 11796.82 234.07 52542.17 88888.00 2016-09-18 13:11:12.909 262 11796.79 234.06 52542.13 88888.00 2016-09-18 13:11:13.409 262 11796.81 234.05 52542.12 88888.00 2016-09-18 13:11:13.909 262 11796.81 234.05 52542.14 88888.00 2016-09-18 13:11:14.409 262 11796.81 234.00 52542.16 88888.00 2016-09-18 13:11:14.909 262 11796.76 234.05 52542.18 88888.00 2016-09-18 13:11:15.409 262 11796.76 234.05 52542.18 88888.00 2016-09-18 13:11:15.909 262 11796.73 234.03 52542.20 88888.00 2016-09-18 13:11:16.409 262 11796.68 234.02 52542.23 88888.00 2016-09-18 13:11:16.909 262 11796.64 234.06 52542.22 88888.00 2016-09-18 13:11:17.409 262 11796.61 234.02 52542.18 88888.00 2016-09-18 13:11:17.909 262 11796.58 234.03 52542.18 88888.00 2016-09-18 13:11:18.409 262 11796.57 234.06 52542.19 88888.00 2016-09-18 13:11:18.909 262 11796.57 234.06 52542.20 88888.00 2016-09-18 13:11:19.409 262 11796.53 234.05 52542.22 88888.00 2016-09-18 13:11:19.909 262 11796.50 234.09 52542.20 88888.00 2016-09-18 13:11:20.409 262 11796.47 234.09 52542.21 88888.00 2016-09-18 13:11:20.909 262 11796.47 234.13 52542.23 88888.00 2016-09-18 13:11:21.409 262 11796.48 234.12 52542.20 88888.00 2016-09-18 13:11:21.909 262 11796.43 234.16 52542.18 88888.00 2016-09-18 13:11:22.409 262 11796.42 234.24 52542.14 88888.00 2016-09-18 13:11:22.909 262 11796.42 234.22 52542.16 88888.00 2016-09-18 13:11:23.409 262 11796.44 234.21 52542.19 88888.00 2016-09-18 13:11:23.909 262 11796.44 234.25 52542.22 88888.00 2016-09-18 13:11:24.409 262 11796.41 234.33 52542.23 88888.00 2016-09-18 13:11:24.909 262 11796.39 234.33 52542.21 88888.00 2016-09-18 13:11:25.409 262 11796.41 234.35 52542.20 88888.00 2016-09-18 13:11:25.909 262 11796.41 234.36 52542.22 88888.00 2016-09-18 13:11:26.409 262 11796.43 234.38 52542.21 88888.00 2016-09-18 13:11:26.909 262 11796.46 234.36 52542.20 88888.00 2016-09-18 13:11:27.409 262 11796.48 234.35 52542.20 88888.00 2016-09-18 13:11:27.909 262 11796.49 234.36 52542.23 88888.00 2016-09-18 13:11:28.409 262 11796.49 234.37 52542.23 88888.00 2016-09-18 13:11:28.909 262 11796.49 234.38 52542.19 88888.00 2016-09-18 13:11:29.409 262 11796.46 234.42 52542.21 88888.00 2016-09-18 13:11:29.909 262 11796.44 234.45 52542.21 88888.00 2016-09-18 13:11:30.409 262 11796.43 234.43 52542.21 88888.00 2016-09-18 13:11:30.909 262 11796.44 234.41 52542.20 88888.00 2016-09-18 13:11:31.409 262 11796.48 234.45 52542.20 88888.00 2016-09-18 13:11:31.909 262 11796.46 234.45 52542.25 88888.00 2016-09-18 13:11:32.409 262 11796.39 234.43 52542.23 88888.00 2016-09-18 13:11:32.909 262 11796.37 234.46 52542.26 88888.00 2016-09-18 13:11:33.409 262 11796.32 234.48 52542.25 88888.00 2016-09-18 13:11:33.909 262 11796.30 234.45 52542.25 88888.00 2016-09-18 13:11:34.409 262 11796.30 234.46 52542.26 88888.00 2016-09-18 13:11:34.909 262 11796.25 234.53 52542.31 88888.00 2016-09-18 13:11:35.409 262 11796.22 234.54 52542.32 88888.00 2016-09-18 13:11:35.909 262 11796.20 234.54 52542.31 88888.00 2016-09-18 13:11:36.409 262 11796.17 234.53 52542.34 88888.00 2016-09-18 13:11:36.909 262 11796.19 234.52 52542.36 88888.00 2016-09-18 13:11:37.409 262 11796.16 234.53 52542.34 88888.00 2016-09-18 13:11:37.909 262 11796.14 234.54 52542.36 88888.00 2016-09-18 13:11:38.409 262 11796.06 234.57 52542.36 88888.00 2016-09-18 13:11:38.909 262 11796.05 234.58 52542.38 88888.00 2016-09-18 13:11:39.409 262 11796.07 234.61 52542.43 88888.00 2016-09-18 13:11:39.909 262 11796.08 234.61 52542.45 88888.00 2016-09-18 13:11:40.409 262 11796.06 234.56 52542.40 88888.00 2016-09-18 13:11:40.909 262 11796.06 234.54 52542.40 88888.00 2016-09-18 13:11:41.409 262 11796.03 234.53 52542.39 88888.00 2016-09-18 13:11:41.909 262 11796.03 234.52 52542.37 88888.00 2016-09-18 13:11:42.409 262 11795.99 234.54 52542.37 88888.00 2016-09-18 13:11:42.909 262 11795.98 234.57 52542.35 88888.00 2016-09-18 13:11:43.409 262 11796.03 234.63 52542.35 88888.00 2016-09-18 13:11:43.909 262 11796.04 234.66 52542.35 88888.00 2016-09-18 13:11:44.409 262 11796.05 234.64 52542.32 88888.00 2016-09-18 13:11:44.909 262 11796.03 234.60 52542.32 88888.00 2016-09-18 13:11:45.409 262 11796.02 234.63 52542.34 88888.00 2016-09-18 13:11:45.909 262 11795.99 234.65 52542.30 88888.00 2016-09-18 13:11:46.409 262 11796.00 234.67 52542.30 88888.00 2016-09-18 13:11:46.909 262 11796.02 234.72 52542.32 88888.00 2016-09-18 13:11:47.409 262 11796.08 234.74 52542.31 88888.00 2016-09-18 13:11:47.909 262 11796.09 234.71 52542.29 88888.00 2016-09-18 13:11:48.409 262 11796.08 234.73 52542.26 88888.00 2016-09-18 13:11:48.909 262 11796.08 234.73 52542.25 88888.00 2016-09-18 13:11:49.409 262 11796.09 234.74 52542.25 88888.00 2016-09-18 13:11:49.909 262 11796.15 234.73 52542.21 88888.00 2016-09-18 13:11:50.409 262 11796.16 234.71 52542.22 88888.00 2016-09-18 13:11:50.909 262 11796.11 234.69 52542.22 88888.00 2016-09-18 13:11:51.409 262 11796.12 234.69 52542.20 88888.00 2016-09-18 13:11:51.909 262 11796.16 234.64 52542.19 88888.00 2016-09-18 13:11:52.409 262 11796.17 234.66 52542.22 88888.00 2016-09-18 13:11:52.909 262 11796.16 234.65 52542.21 88888.00 2016-09-18 13:11:53.409 262 11796.14 234.64 52542.21 88888.00 2016-09-18 13:11:53.909 262 11796.14 234.65 52542.21 88888.00 2016-09-18 13:11:54.409 262 11796.19 234.62 52542.21 88888.00 2016-09-18 13:11:54.909 262 11796.21 234.58 52542.21 88888.00 2016-09-18 13:11:55.409 262 11796.20 234.54 52542.25 88888.00 2016-09-18 13:11:55.909 262 11796.20 234.58 52542.30 88888.00 2016-09-18 13:11:56.409 262 11796.19 234.55 52542.31 88888.00 2016-09-18 13:11:56.909 262 11796.20 234.54 52542.30 88888.00 2016-09-18 13:11:57.409 262 11796.21 234.54 52542.32 88888.00 2016-09-18 13:11:57.909 262 11796.21 234.61 52542.31 88888.00 2016-09-18 13:11:58.409 262 11796.17 234.57 52542.30 88888.00 2016-09-18 13:11:58.909 262 11796.15 234.54 52542.37 88888.00 2016-09-18 13:11:59.409 262 11796.16 234.48 52542.36 88888.00 2016-09-18 13:11:59.909 262 11796.14 234.46 52542.35 88888.00 2016-09-18 13:12:00.409 262 11796.15 234.46 52542.41 88888.00 2016-09-18 13:12:00.909 262 11796.13 234.45 52542.38 88888.00 2016-09-18 13:12:01.409 262 11796.12 234.50 52542.35 88888.00 2016-09-18 13:12:01.909 262 11796.06 234.57 52542.37 88888.00 2016-09-18 13:12:02.409 262 11795.99 234.58 52542.36 88888.00 2016-09-18 13:12:02.909 262 11795.98 234.56 52542.35 88888.00 2016-09-18 13:12:03.409 262 11795.95 234.60 52542.32 88888.00 2016-09-18 13:12:03.909 262 11795.93 234.64 52542.30 88888.00 2016-09-18 13:12:04.409 262 11795.84 234.67 52542.34 88888.00 2016-09-18 13:12:04.909 262 11795.84 234.69 52542.38 88888.00 2016-09-18 13:12:05.409 262 11795.85 234.72 52542.37 88888.00 2016-09-18 13:12:05.909 262 11795.82 234.73 52542.38 88888.00 2016-09-18 13:12:06.409 262 11795.82 234.72 52542.41 88888.00 2016-09-18 13:12:06.909 262 11795.81 234.71 52542.38 88888.00 2016-09-18 13:12:07.409 262 11795.78 234.71 52542.37 88888.00 2016-09-18 13:12:07.909 262 11795.78 234.79 52542.34 88888.00 2016-09-18 13:12:08.409 262 11795.73 234.85 52542.34 88888.00 2016-09-18 13:12:08.909 262 11795.65 234.92 52542.35 88888.00 2016-09-18 13:12:09.409 262 11795.65 234.95 52542.34 88888.00 2016-09-18 13:12:09.909 262 11795.63 234.98 52542.32 88888.00 2016-09-18 13:12:10.409 262 11795.65 234.95 52542.34 88888.00 2016-09-18 13:12:10.909 262 11795.68 234.94 52542.29 88888.00 2016-09-18 13:12:11.409 262 11795.71 234.99 52542.29 88888.00 2016-09-18 13:12:11.909 262 11795.68 235.03 52542.36 88888.00 2016-09-18 13:12:12.409 262 11795.67 235.03 52542.35 88888.00 2016-09-18 13:12:12.909 262 11795.67 235.06 52542.36 88888.00 2016-09-18 13:12:13.409 262 11795.67 235.10 52542.35 88888.00 2016-09-18 13:12:13.909 262 11795.64 235.08 52542.32 88888.00 2016-09-18 13:12:14.409 262 11795.64 235.08 52542.31 88888.00 2016-09-18 13:12:14.909 262 11795.68 235.12 52542.34 88888.00 2016-09-18 13:12:15.409 262 11795.70 235.13 52542.32 88888.00 2016-09-18 13:12:15.909 262 11795.67 235.14 52542.35 88888.00 2016-09-18 13:12:16.409 262 11795.62 235.13 52542.34 88888.00 2016-09-18 13:12:16.909 262 11795.62 235.18 52542.35 88888.00 2016-09-18 13:12:17.409 262 11795.63 235.18 52542.36 88888.00 2016-09-18 13:12:17.909 262 11795.67 235.14 52542.35 88888.00 2016-09-18 13:12:18.409 262 11795.64 235.16 52542.32 88888.00 2016-09-18 13:12:18.909 262 11795.61 235.19 52542.34 88888.00 2016-09-18 13:12:19.409 262 11795.62 235.15 52542.34 88888.00 2016-09-18 13:12:19.909 262 11795.68 235.16 52542.34 88888.00 2016-09-18 13:12:20.409 262 11795.65 235.14 52542.34 88888.00 2016-09-18 13:12:20.909 262 11795.62 235.14 52542.35 88888.00 2016-09-18 13:12:21.409 262 11795.60 235.15 52542.31 88888.00 2016-09-18 13:12:21.909 262 11795.61 235.10 52542.23 88888.00 2016-09-18 13:12:22.409 262 11795.65 235.03 52542.25 88888.00 2016-09-18 13:12:22.909 262 11795.67 235.09 52542.25 88888.00 2016-09-18 13:12:23.409 262 11795.63 235.06 52542.25 88888.00 2016-09-18 13:12:23.909 262 11795.63 235.06 52542.23 88888.00 2016-09-18 13:12:24.409 262 11795.64 235.05 52542.27 88888.00 2016-09-18 13:12:24.909 262 11795.69 235.03 52542.26 88888.00 2016-09-18 13:12:25.409 262 11795.70 235.04 52542.26 88888.00 2016-09-18 13:12:25.909 262 11795.67 235.03 52542.30 88888.00 2016-09-18 13:12:26.409 262 11795.63 235.01 52542.30 88888.00 2016-09-18 13:12:26.909 262 11795.65 235.02 52542.35 88888.00 2016-09-18 13:12:27.409 262 11795.65 235.05 52542.36 88888.00 2016-09-18 13:12:27.909 262 11795.62 235.08 52542.31 88888.00 2016-09-18 13:12:28.409 262 11795.59 235.09 52542.28 88888.00 2016-09-18 13:12:28.909 262 11795.60 235.11 52542.25 88888.00 2016-09-18 13:12:29.409 262 11795.61 235.05 52542.26 88888.00 2016-09-18 13:12:29.909 262 11795.60 235.05 52542.29 88888.00 2016-09-18 13:12:30.409 262 11795.62 235.09 52542.34 88888.00 2016-09-18 13:12:30.909 262 11795.62 235.08 52542.35 88888.00 2016-09-18 13:12:31.409 262 11795.59 235.09 52542.35 88888.00 2016-09-18 13:12:31.909 262 11795.54 235.13 52542.35 88888.00 2016-09-18 13:12:32.409 262 11795.50 235.14 52542.36 88888.00 2016-09-18 13:12:32.909 262 11795.49 235.11 52542.32 88888.00 2016-09-18 13:12:33.409 262 11795.49 235.12 52542.31 88888.00 2016-09-18 13:12:33.909 262 11795.50 235.08 52542.31 88888.00 2016-09-18 13:12:34.409 262 11795.51 235.10 52542.29 88888.00 2016-09-18 13:12:34.909 262 11795.51 235.11 52542.28 88888.00 2016-09-18 13:12:35.409 262 11795.42 235.08 52542.30 88888.00 2016-09-18 13:12:35.909 262 11795.44 235.06 52542.29 88888.00 2016-09-18 13:12:36.409 262 11795.44 235.08 52542.32 88888.00 2016-09-18 13:12:36.909 262 11795.41 235.04 52542.35 88888.00 2016-09-18 13:12:37.409 262 11795.40 235.00 52542.35 88888.00 2016-09-18 13:12:37.909 262 11795.42 234.99 52542.36 88888.00 2016-09-18 13:12:38.409 262 11795.40 235.00 52542.39 88888.00 2016-09-18 13:12:38.909 262 11795.35 234.99 52542.37 88888.00 2016-09-18 13:12:39.409 262 11795.35 234.98 52542.35 88888.00 2016-09-18 13:12:39.909 262 11795.29 234.96 52542.37 88888.00 2016-09-18 13:12:40.409 262 11795.26 234.98 52542.41 88888.00 2016-09-18 13:12:40.909 262 11795.25 235.01 52542.39 88888.00 2016-09-18 13:12:41.409 262 11795.23 234.98 52542.34 88888.00 2016-09-18 13:12:41.909 262 11795.21 234.95 52542.34 88888.00 2016-09-18 13:12:42.409 262 11795.16 234.95 52542.36 88888.00 2016-09-18 13:12:42.909 262 11795.11 234.93 52542.38 88888.00 2016-09-18 13:12:43.409 262 11795.14 234.99 52542.38 88888.00 2016-09-18 13:12:43.909 262 11795.11 234.98 52542.39 88888.00 2016-09-18 13:12:44.409 262 11795.09 234.95 52542.37 88888.00 2016-09-18 13:12:44.909 262 11795.09 234.90 52542.29 88888.00 2016-09-18 13:12:45.409 262 11795.06 234.93 52542.31 88888.00 2016-09-18 13:12:45.909 262 11795.06 235.01 52542.35 88888.00 2016-09-18 13:12:46.409 262 11795.06 235.00 52542.35 88888.00 2016-09-18 13:12:46.909 262 11795.03 235.04 52542.35 88888.00 2016-09-18 13:12:47.409 262 11795.06 235.05 52542.35 88888.00 2016-09-18 13:12:47.909 262 11795.06 235.00 52542.36 88888.00 2016-09-18 13:12:48.409 262 11795.03 235.00 52542.36 88888.00 2016-09-18 13:12:48.909 262 11795.06 235.02 52542.35 88888.00 2016-09-18 13:12:49.409 262 11795.07 235.01 52542.31 88888.00 2016-09-18 13:12:49.909 262 11795.07 235.05 52542.30 88888.00 2016-09-18 13:12:50.410 262 11795.05 235.14 52542.31 88888.00 2016-09-18 13:12:50.910 262 11795.03 235.15 52542.30 88888.00 2016-09-18 13:12:51.410 262 11795.05 235.10 52542.29 88888.00 2016-09-18 13:12:51.910 262 11795.07 235.14 52542.29 88888.00 2016-09-18 13:12:52.410 262 11795.08 235.20 52542.30 88888.00 2016-09-18 13:12:52.910 262 11795.11 235.23 52542.30 88888.00 2016-09-18 13:12:53.410 262 11795.08 235.24 52542.29 88888.00 2016-09-18 13:12:53.910 262 11795.06 235.23 52542.29 88888.00 2016-09-18 13:12:54.410 262 11795.05 235.24 52542.31 88888.00 2016-09-18 13:12:54.910 262 11795.07 235.27 52542.30 88888.00 2016-09-18 13:12:55.410 262 11795.08 235.27 52542.31 88888.00 2016-09-18 13:12:55.910 262 11795.10 235.29 52542.27 88888.00 2016-09-18 13:12:56.410 262 11795.08 235.30 52542.29 88888.00 2016-09-18 13:12:56.910 262 11795.08 235.30 52542.34 88888.00 2016-09-18 13:12:57.410 262 11795.09 235.31 52542.31 88888.00 2016-09-18 13:12:57.910 262 11795.12 235.32 52542.30 88888.00 2016-09-18 13:12:58.410 262 11795.12 235.34 52542.27 88888.00 2016-09-18 13:12:58.910 262 11795.09 235.32 52542.25 88888.00 2016-09-18 13:12:59.410 262 11795.05 235.29 52542.22 88888.00 2016-09-18 13:12:59.910 262 11795.03 235.27 52542.19 88888.00 2016-09-18 13:13:00.410 262 11795.01 235.30 52542.20 88888.00 2016-09-18 13:13:00.910 262 11794.99 235.29 52542.22 88888.00 2016-09-18 13:13:01.410 262 11795.00 235.27 52542.27 88888.00 2016-09-18 13:13:01.910 262 11794.99 235.29 52542.32 88888.00 2016-09-18 13:13:02.410 262 11794.99 235.31 52542.32 88888.00 2016-09-18 13:13:02.910 262 11794.94 235.25 52542.30 88888.00 2016-09-18 13:13:03.410 262 11794.94 235.29 52542.30 88888.00 2016-09-18 13:13:03.910 262 11794.90 235.24 52542.30 88888.00 2016-09-18 13:13:04.410 262 11794.86 235.23 52542.30 88888.00 2016-09-18 13:13:04.910 262 11794.88 235.24 52542.31 88888.00 2016-09-18 13:13:05.410 262 11794.89 235.22 52542.35 88888.00 2016-09-18 13:13:05.910 262 11794.85 235.22 52542.36 88888.00 2016-09-18 13:13:06.410 262 11794.86 235.23 52542.37 88888.00 2016-09-18 13:13:06.910 262 11794.86 235.23 52542.34 88888.00 2016-09-18 13:13:07.410 262 11794.85 235.23 52542.31 88888.00 2016-09-18 13:13:07.910 262 11794.80 235.27 52542.35 88888.00 2016-09-18 13:13:08.410 262 11794.76 235.30 52542.32 88888.00 2016-09-18 13:13:08.910 262 11794.77 235.31 52542.29 88888.00 2016-09-18 13:13:09.410 262 11794.76 235.28 52542.30 88888.00 2016-09-18 13:13:09.910 262 11794.75 235.29 52542.27 88888.00 2016-09-18 13:13:10.410 262 11794.74 235.30 52542.27 88888.00 2016-09-18 13:13:10.910 262 11794.71 235.34 52542.25 88888.00 2016-09-18 13:13:11.410 262 11794.66 235.33 52542.23 88888.00 2016-09-18 13:13:11.910 262 11794.65 235.33 52542.25 88888.00 2016-09-18 13:13:12.410 262 11794.65 235.38 52542.26 88888.00 2016-09-18 13:13:12.910 262 11794.70 235.38 52542.26 88888.00 2016-09-18 13:13:13.410 262 11794.71 235.41 52542.27 88888.00 2016-09-18 13:13:13.910 262 11794.70 235.43 52542.30 88888.00 2016-09-18 13:13:14.410 262 11794.71 235.42 52542.32 88888.00 2016-09-18 13:13:14.910 262 11794.68 235.47 52542.31 88888.00 2016-09-18 13:13:15.410 262 11794.62 235.48 52542.30 88888.00 2016-09-18 13:13:15.910 262 11794.59 235.43 52542.32 88888.00 2016-09-18 13:13:16.410 262 11794.62 235.44 52542.30 88888.00 2016-09-18 13:13:16.910 262 11794.64 235.47 52542.31 88888.00 2016-09-18 13:13:17.410 262 11794.60 235.48 52542.32 88888.00 2016-09-18 13:13:17.910 262 11794.62 235.49 52542.32 88888.00 2016-09-18 13:13:18.410 262 11794.62 235.48 52542.31 88888.00 2016-09-18 13:13:18.910 262 11794.58 235.52 52542.31 88888.00 2016-09-18 13:13:19.410 262 11794.57 235.45 52542.32 88888.00 2016-09-18 13:13:19.910 262 11794.58 235.44 52542.32 88888.00 2016-09-18 13:13:20.410 262 11794.59 235.44 52542.34 88888.00 2016-09-18 13:13:20.910 262 11794.63 235.39 52542.35 88888.00 2016-09-18 13:13:21.410 262 11794.65 235.39 52542.35 88888.00 2016-09-18 13:13:21.910 262 11794.63 235.39 52542.34 88888.00 2016-09-18 13:13:22.410 262 11794.59 235.35 52542.36 88888.00 2016-09-18 13:13:22.910 262 11794.54 235.32 52542.37 88888.00 2016-09-18 13:13:23.410 262 11794.50 235.33 52542.36 88888.00 2016-09-18 13:13:23.910 262 11794.51 235.34 52542.36 88888.00 2016-09-18 13:13:24.410 262 11794.53 235.32 52542.38 88888.00 2016-09-18 13:13:24.910 262 11794.54 235.31 52542.41 88888.00 2016-09-18 13:13:25.410 262 11794.54 235.28 52542.41 88888.00 2016-09-18 13:13:25.910 262 11794.55 235.22 52542.39 88888.00 2016-09-18 13:13:26.410 262 11794.54 235.22 52542.36 88888.00 2016-09-18 13:13:26.910 262 11794.51 235.20 52542.34 88888.00 2016-09-18 13:13:27.410 262 11794.51 235.23 52542.36 88888.00 2016-09-18 13:13:27.910 262 11794.51 235.27 52542.34 88888.00 2016-09-18 13:13:28.410 262 11794.51 235.28 52542.31 88888.00 2016-09-18 13:13:28.910 262 11794.47 235.27 52542.31 88888.00 2016-09-18 13:13:29.410 262 11794.42 235.30 52542.38 88888.00 2016-09-18 13:13:29.910 262 11794.45 235.32 52542.38 88888.00 2016-09-18 13:13:30.410 262 11794.46 235.30 52542.36 88888.00 2016-09-18 13:13:30.910 262 11794.47 235.33 52542.36 88888.00 2016-09-18 13:13:31.410 262 11794.47 235.35 52542.34 88888.00 2016-09-18 13:13:31.910 262 11794.45 235.35 52542.34 88888.00 2016-09-18 13:13:32.410 262 11794.48 235.39 52542.35 88888.00 2016-09-18 13:13:32.910 262 11794.48 235.42 52542.34 88888.00 2016-09-18 13:13:33.410 262 11794.47 235.44 52542.31 88888.00 2016-09-18 13:13:33.910 262 11794.54 235.43 52542.28 88888.00 2016-09-18 13:13:34.410 262 11794.56 235.45 52542.27 88888.00 2016-09-18 13:13:34.910 262 11794.57 235.51 52542.21 88888.00 2016-09-18 13:13:35.410 262 11794.58 235.55 52542.19 88888.00 2016-09-18 13:13:35.910 262 11794.57 235.58 52542.20 88888.00 2016-09-18 13:13:36.410 262 11794.55 235.61 52542.21 88888.00 2016-09-18 13:13:36.910 262 11794.60 235.59 52542.18 88888.00 2016-09-18 13:13:37.410 262 11794.60 235.61 52542.19 88888.00 2016-09-18 13:13:37.910 262 11794.60 235.61 52542.17 88888.00 2016-09-18 13:13:38.410 262 11794.59 235.68 52542.16 88888.00 2016-09-18 13:13:38.910 262 11794.53 235.71 52542.17 88888.00 2016-09-18 13:13:39.410 262 11794.51 235.69 52542.18 88888.00 2016-09-18 13:13:39.910 262 11794.54 235.69 52542.19 88888.00 2016-09-18 13:13:40.410 262 11794.54 235.71 52542.21 88888.00 2016-09-18 13:13:40.910 262 11794.56 235.72 52542.17 88888.00 2016-09-18 13:13:41.410 262 11794.62 235.69 52542.19 88888.00 2016-09-18 13:13:41.910 262 11794.63 235.66 52542.19 88888.00 2016-09-18 13:13:42.410 262 11794.62 235.68 52542.20 88888.00 2016-09-18 13:13:42.910 262 11794.59 235.69 52542.19 88888.00 2016-09-18 13:13:43.410 262 11794.60 235.66 52542.19 88888.00 2016-09-18 13:13:43.910 262 11794.55 235.64 52542.19 88888.00 2016-09-18 13:13:44.410 262 11794.50 235.66 52542.26 88888.00 2016-09-18 13:13:44.910 262 11794.54 235.66 52542.31 88888.00 2016-09-18 13:13:45.410 262 11794.53 235.63 52542.28 88888.00 2016-09-18 13:13:45.910 262 11794.47 235.67 52542.30 88888.00 2016-09-18 13:13:46.410 262 11794.44 235.66 52542.30 88888.00 2016-09-18 13:13:46.910 262 11794.41 235.61 52542.32 88888.00 2016-09-18 13:13:47.410 262 11794.44 235.57 52542.30 88888.00 2016-09-18 13:13:47.910 262 11794.44 235.58 52542.29 88888.00 2016-09-18 13:13:48.410 262 11794.41 235.55 52542.32 88888.00 2016-09-18 13:13:48.910 262 11794.39 235.58 52542.35 88888.00 2016-09-18 13:13:49.410 262 11794.38 235.59 52542.36 88888.00 2016-09-18 13:13:49.910 262 11794.38 235.59 52542.40 88888.00 2016-09-18 13:13:50.410 262 11794.39 235.59 52542.37 88888.00 2016-09-18 13:13:50.910 262 11794.38 235.60 52542.35 88888.00 2016-09-18 13:13:51.410 262 11794.36 235.60 52542.34 88888.00 2016-09-18 13:13:51.910 262 11794.33 235.61 52542.37 88888.00 2016-09-18 13:13:52.410 262 11794.28 235.61 52542.38 88888.00 2016-09-18 13:13:52.910 262 11794.24 235.57 52542.37 88888.00 2016-09-18 13:13:53.410 262 11794.27 235.59 52542.35 88888.00 2016-09-18 13:13:53.910 262 11794.27 235.63 52542.36 88888.00 2016-09-18 13:13:54.410 262 11794.20 235.68 52542.38 88888.00 2016-09-18 13:13:54.910 262 11794.15 235.69 52542.38 88888.00 2016-09-18 13:13:55.410 262 11794.15 235.67 52542.35 88888.00 2016-09-18 13:13:55.910 262 11794.14 235.62 52542.34 88888.00 2016-09-18 13:13:56.410 262 11794.13 235.68 52542.34 88888.00 2016-09-18 13:13:56.910 262 11794.13 235.71 52542.30 88888.00 2016-09-18 13:13:57.410 262 11794.09 235.71 52542.31 88888.00 2016-09-18 13:13:57.910 262 11794.04 235.74 52542.31 88888.00 2016-09-18 13:13:58.410 262 11794.03 235.74 52542.31 88888.00 2016-09-18 13:13:58.910 262 11794.04 235.77 52542.35 88888.00 2016-09-18 13:13:59.410 262 11794.05 235.74 52542.32 88888.00 2016-09-18 13:13:59.910 262 11794.09 235.73 52542.29 88888.00 2016-09-18 13:14:00.410 262 11794.14 235.78 52542.27 88888.00 2016-09-18 13:14:00.910 262 11794.13 235.83 52542.28 88888.00 2016-09-18 13:14:01.410 262 11794.13 235.84 52542.25 88888.00 2016-09-18 13:14:01.910 262 11794.11 235.83 52542.21 88888.00 2016-09-18 13:14:02.410 262 11794.12 235.82 52542.21 88888.00 2016-09-18 13:14:02.910 262 11794.10 235.82 52542.21 88888.00 2016-09-18 13:14:03.410 262 11794.12 235.88 52542.22 88888.00 2016-09-18 13:14:03.910 262 11794.12 235.86 52542.27 88888.00 2016-09-18 13:14:04.410 262 11794.10 235.86 52542.28 88888.00 2016-09-18 13:14:04.910 262 11794.06 235.86 52542.28 88888.00 2016-09-18 13:14:05.410 262 11794.05 235.95 52542.26 88888.00 2016-09-18 13:14:05.910 262 11794.07 235.98 52542.26 88888.00 2016-09-18 13:14:06.410 262 11794.11 235.98 52542.25 88888.00 2016-09-18 13:14:06.910 262 11794.06 235.93 52542.25 88888.00 2016-09-18 13:14:07.410 262 11794.05 235.89 52542.26 88888.00 2016-09-18 13:14:07.910 262 11794.01 235.88 52542.26 88888.00 2016-09-18 13:14:08.410 262 11794.01 235.89 52542.27 88888.00 2016-09-18 13:14:08.910 262 11794.00 235.88 52542.28 88888.00 2016-09-18 13:14:09.410 262 11794.00 235.93 52542.29 88888.00 2016-09-18 13:14:09.910 262 11793.98 235.90 52542.31 88888.00 2016-09-18 13:14:10.410 262 11793.96 235.91 52542.30 88888.00 2016-09-18 13:14:10.910 262 11793.96 235.91 52542.26 88888.00 2016-09-18 13:14:11.410 262 11793.94 235.90 52542.25 88888.00 2016-09-18 13:14:11.910 262 11793.92 235.86 52542.25 88888.00 2016-09-18 13:14:12.410 262 11793.95 235.86 52542.26 88888.00 2016-09-18 13:14:12.910 262 11793.98 235.86 52542.25 88888.00 2016-09-18 13:14:13.410 262 11793.96 235.89 52542.27 88888.00 2016-09-18 13:14:13.910 262 11793.92 235.95 52542.26 88888.00 2016-09-18 13:14:14.410 262 11793.92 235.90 52542.26 88888.00 2016-09-18 13:14:14.910 262 11793.92 235.88 52542.31 88888.00 2016-09-18 13:14:15.410 262 11793.96 235.90 52542.30 88888.00 2016-09-18 13:14:15.910 262 11793.96 235.92 52542.30 88888.00 2016-09-18 13:14:16.410 262 11793.94 235.88 52542.30 88888.00 2016-09-18 13:14:16.910 262 11793.94 235.89 52542.32 88888.00 2016-09-18 13:14:17.410 262 11793.95 235.88 52542.30 88888.00 2016-09-18 13:14:17.910 262 11793.95 235.89 52542.30 88888.00 2016-09-18 13:14:18.410 262 11793.95 235.89 52542.32 88888.00 2016-09-18 13:14:18.910 262 11793.94 235.92 52542.34 88888.00 2016-09-18 13:14:19.410 262 11793.93 235.90 52542.31 88888.00 2016-09-18 13:14:19.910 262 11793.96 235.87 52542.29 88888.00 2016-09-18 13:14:20.410 262 11793.98 235.83 52542.29 88888.00 2016-09-18 13:14:20.910 262 11794.02 235.88 52542.28 88888.00 2016-09-18 13:14:21.410 262 11794.01 235.88 52542.25 88888.00 2016-09-18 13:14:21.910 262 11793.97 235.88 52542.22 88888.00 2016-09-18 13:14:22.410 262 11794.01 235.91 52542.23 88888.00 2016-09-18 13:14:22.910 262 11794.02 235.88 52542.23 88888.00 2016-09-18 13:14:23.410 262 11794.03 235.91 52542.23 88888.00 2016-09-18 13:14:23.910 262 11794.05 235.98 52542.25 88888.00 2016-09-18 13:14:24.410 262 11794.06 236.00 52542.22 88888.00 2016-09-18 13:14:24.910 262 11794.10 235.98 52542.19 88888.00 2016-09-18 13:14:25.410 262 11794.09 235.98 52542.19 88888.00 2016-09-18 13:14:25.910 262 11794.05 235.98 52542.21 88888.00 2016-09-18 13:14:26.410 262 11794.01 236.00 52542.23 88888.00 2016-09-18 13:14:26.910 262 11794.02 236.01 52542.22 88888.00 2016-09-18 13:14:27.410 262 11794.04 236.03 52542.23 88888.00 2016-09-18 13:14:27.910 262 11794.04 236.05 52542.20 88888.00 2016-09-18 13:14:28.410 262 11794.03 236.02 52542.22 88888.00 2016-09-18 13:14:28.910 262 11794.00 236.01 52542.26 88888.00 2016-09-18 13:14:29.410 262 11794.00 235.96 52542.23 88888.00 2016-09-18 13:14:29.910 262 11794.00 235.97 52542.25 88888.00 2016-09-18 13:14:30.410 262 11793.98 236.00 52542.27 88888.00 2016-09-18 13:14:30.910 262 11793.93 236.05 52542.26 88888.00 2016-09-18 13:14:31.410 262 11793.93 236.06 52542.28 88888.00 2016-09-18 13:14:31.910 262 11793.89 236.06 52542.32 88888.00 2016-09-18 13:14:32.410 262 11793.89 236.02 52542.29 88888.00 2016-09-18 13:14:32.910 262 11793.94 236.05 52542.26 88888.00 2016-09-18 13:14:33.410 262 11793.92 236.02 52542.26 88888.00 2016-09-18 13:14:33.910 262 11793.86 236.02 52542.30 88888.00 2016-09-18 13:14:34.410 262 11793.78 236.01 52542.35 88888.00 2016-09-18 13:14:34.910 262 11793.76 236.03 52542.34 88888.00 2016-09-18 13:14:35.410 262 11793.74 236.07 52542.31 88888.00 2016-09-18 13:14:35.910 262 11793.74 236.11 52542.28 88888.00 2016-09-18 13:14:36.410 262 11793.74 236.12 52542.26 88888.00 2016-09-18 13:14:36.910 262 11793.74 236.11 52542.27 88888.00 2016-09-18 13:14:37.410 262 11793.74 236.08 52542.26 88888.00 2016-09-18 13:14:37.910 262 11793.72 236.09 52542.27 88888.00 2016-09-18 13:14:38.410 262 11793.71 236.10 52542.28 88888.00 2016-09-18 13:14:38.910 262 11793.62 236.11 52542.27 88888.00 2016-09-18 13:14:39.410 262 11793.62 236.13 52542.26 88888.00 2016-09-18 13:14:39.910 262 11793.67 236.15 52542.29 88888.00 2016-09-18 13:14:40.410 262 11793.65 236.17 52542.32 88888.00 2016-09-18 13:14:40.910 262 11793.62 236.18 52542.32 88888.00 2016-09-18 13:14:41.410 262 11793.67 236.17 52542.34 88888.00 2016-09-18 13:14:41.910 262 11793.65 236.17 52542.34 88888.00 2016-09-18 13:14:42.410 262 11793.62 236.15 52542.30 88888.00 2016-09-18 13:14:42.910 262 11793.63 236.19 52542.30 88888.00 2016-09-18 13:14:43.410 262 11793.66 236.24 52542.30 88888.00 2016-09-18 13:14:43.910 262 11793.65 236.28 52542.27 88888.00 2016-09-18 13:14:44.410 262 11793.66 236.29 52542.25 88888.00 2016-09-18 13:14:44.910 262 11793.68 236.30 52542.23 88888.00 2016-09-18 13:14:45.410 262 11793.70 236.31 52542.23 88888.00 2016-09-18 13:14:45.910 262 11793.70 236.29 52542.23 88888.00 2016-09-18 13:14:46.410 262 11793.68 236.30 52542.26 88888.00 2016-09-18 13:14:46.910 262 11793.66 236.30 52542.27 88888.00 2016-09-18 13:14:47.410 262 11793.67 236.32 52542.25 88888.00 2016-09-18 13:14:47.910 262 11793.69 236.35 52542.25 88888.00 2016-09-18 13:14:48.410 262 11793.67 236.36 52542.31 88888.00 2016-09-18 13:14:48.910 262 11793.69 236.38 52542.30 88888.00 2016-09-18 13:14:49.410 262 11793.71 236.40 52542.27 88888.00 2016-09-18 13:14:49.910 262 11793.71 236.42 52542.23 88888.00 2016-09-18 13:14:50.410 262 11793.70 236.42 52542.19 88888.00 2016-09-18 13:14:50.910 262 11793.69 236.40 52542.17 88888.00 2016-09-18 13:14:51.410 262 11793.67 236.40 52542.16 88888.00 2016-09-18 13:14:51.910 262 11793.69 236.38 52542.14 88888.00 2016-09-18 13:14:52.410 262 11793.66 236.39 52542.16 88888.00 2016-09-18 13:14:52.910 262 11793.65 236.45 52542.14 88888.00 2016-09-18 13:14:53.410 262 11793.61 236.48 52542.18 88888.00 2016-09-18 13:14:53.910 262 11793.59 236.42 52542.19 88888.00 2016-09-18 13:14:54.410 262 11793.54 236.47 52542.17 88888.00 2016-09-18 13:14:54.910 262 11793.56 236.47 52542.16 88888.00 2016-09-18 13:14:55.410 262 11793.58 236.45 52542.16 88888.00 2016-09-18 13:14:55.910 262 11793.54 236.48 52542.20 88888.00 2016-09-18 13:14:56.410 262 11793.51 236.48 52542.19 88888.00 2016-09-18 13:14:56.910 262 11793.54 236.46 52542.18 88888.00 2016-09-18 13:14:57.410 262 11793.56 236.48 52542.17 88888.00 2016-09-18 13:14:57.910 262 11793.49 236.48 52542.19 88888.00 2016-09-18 13:14:58.410 262 11793.47 236.47 52542.19 88888.00 2016-09-18 13:14:58.910 262 11793.48 236.48 52542.18 88888.00 2016-09-18 13:14:59.410 262 11793.43 236.49 52542.21 88888.00 2016-09-18 13:14:59.910 262 11793.41 236.53 52542.23 88888.00 2016-09-18 13:15:00.410 262 11793.40 236.53 52542.26 88888.00 2016-09-18 13:15:00.910 262 11793.40 236.49 52542.25 88888.00 2016-09-18 13:15:01.410 262 11793.39 236.47 52542.21 88888.00 2016-09-18 13:15:01.910 262 11793.36 236.49 52542.22 88888.00 2016-09-18 13:15:02.410 262 11793.36 236.48 52542.23 88888.00 2016-09-18 13:15:02.910 262 11793.35 236.50 52542.26 88888.00 2016-09-18 13:15:03.410 262 11793.35 236.51 52542.27 88888.00 2016-09-18 13:15:03.910 262 11793.33 236.50 52542.29 88888.00 2016-09-18 13:15:04.410 262 11793.31 236.49 52542.30 88888.00 2016-09-18 13:15:04.910 262 11793.31 236.53 52542.30 88888.00 2016-09-18 13:15:05.410 262 11793.36 236.55 52542.29 88888.00 2016-09-18 13:15:05.910 262 11793.34 236.53 52542.30 88888.00 2016-09-18 13:15:06.410 262 11793.36 236.55 52542.34 88888.00 2016-09-18 13:15:06.910 262 11793.35 236.51 52542.34 88888.00 2016-09-18 13:15:07.410 262 11793.31 236.50 52542.34 88888.00 2016-09-18 13:15:07.910 262 11793.26 236.58 52542.36 88888.00 2016-09-18 13:15:08.410 262 11793.24 236.57 52542.35 88888.00 2016-09-18 13:15:08.910 262 11793.25 236.50 52542.32 88888.00 2016-09-18 13:15:09.410 262 11793.30 236.49 52542.29 88888.00 2016-09-18 13:15:09.910 262 11793.32 236.50 52542.26 88888.00 2016-09-18 13:15:10.410 262 11793.33 236.51 52542.28 88888.00 2016-09-18 13:15:10.910 262 11793.34 236.53 52542.30 88888.00 2016-09-18 13:15:11.410 262 11793.33 236.50 52542.32 88888.00 2016-09-18 13:15:11.910 262 11793.34 236.51 52542.29 88888.00 2016-09-18 13:15:12.410 262 11793.31 236.55 52542.25 88888.00 2016-09-18 13:15:12.910 262 11793.30 236.56 52542.26 88888.00 2016-09-18 13:15:13.410 262 11793.30 236.57 52542.30 88888.00 2016-09-18 13:15:13.910 262 11793.26 236.55 52542.35 88888.00 2016-09-18 13:15:14.410 262 11793.28 236.59 52542.34 88888.00 2016-09-18 13:15:14.910 262 11793.26 236.53 52542.34 88888.00 2016-09-18 13:15:15.410 262 11793.26 236.54 52542.35 88888.00 2016-09-18 13:15:15.910 262 11793.28 236.59 52542.34 88888.00 2016-09-18 13:15:16.410 262 11793.31 236.58 52542.28 88888.00 2016-09-18 13:15:16.910 262 11793.31 236.59 52542.23 88888.00 2016-09-18 13:15:17.410 262 11793.30 236.60 52542.23 88888.00 2016-09-18 13:15:17.910 262 11793.30 236.60 52542.28 88888.00 2016-09-18 13:15:18.410 262 11793.33 236.58 52542.31 88888.00 2016-09-18 13:15:18.910 262 11793.33 236.59 52542.30 88888.00 2016-09-18 13:15:19.410 262 11793.32 236.60 52542.27 88888.00 2016-09-18 13:15:19.910 262 11793.32 236.64 52542.25 88888.00 2016-09-18 13:15:20.410 262 11793.33 236.67 52542.23 88888.00 2016-09-18 13:15:20.910 262 11793.32 236.65 52542.26 88888.00 2016-09-18 13:15:21.410 262 11793.32 236.61 52542.27 88888.00 2016-09-18 13:15:21.910 262 11793.32 236.63 52542.23 88888.00 2016-09-18 13:15:22.410 262 11793.31 236.63 52542.21 88888.00 2016-09-18 13:15:22.910 262 11793.30 236.66 52542.23 88888.00 2016-09-18 13:15:23.410 262 11793.28 236.71 52542.23 88888.00 2016-09-18 13:15:23.910 262 11793.31 236.71 52542.21 88888.00 2016-09-18 13:15:24.410 262 11793.33 236.71 52542.23 88888.00 2016-09-18 13:15:24.910 262 11793.35 236.73 52542.25 88888.00 2016-09-18 13:15:25.411 262 11793.35 236.77 52542.26 88888.00 2016-09-18 13:15:25.911 262 11793.32 236.78 52542.25 88888.00 2016-09-18 13:15:26.411 262 11793.32 236.77 52542.25 88888.00 2016-09-18 13:15:26.911 262 11793.33 236.80 52542.26 88888.00 2016-09-18 13:15:27.411 262 11793.31 236.81 52542.28 88888.00 2016-09-18 13:15:27.911 262 11793.28 236.80 52542.30 88888.00 2016-09-18 13:15:28.411 262 11793.33 236.84 52542.30 88888.00 2016-09-18 13:15:28.911 262 11793.28 236.84 52542.30 88888.00 2016-09-18 13:15:29.411 262 11793.25 236.86 52542.29 88888.00 2016-09-18 13:15:29.911 262 11793.24 236.85 52542.26 88888.00 2016-09-18 13:15:30.411 262 11793.30 236.86 52542.23 88888.00 2016-09-18 13:15:30.911 262 11793.32 236.84 52542.25 88888.00 2016-09-18 13:15:31.411 262 11793.33 236.80 52542.20 88888.00 2016-09-18 13:15:31.911 262 11793.32 236.79 52542.17 88888.00 2016-09-18 13:15:32.411 262 11793.31 236.76 52542.20 88888.00 2016-09-18 13:15:32.911 262 11793.28 236.79 52542.20 88888.00 2016-09-18 13:15:33.411 262 11793.23 236.83 52542.20 88888.00 2016-09-18 13:15:33.911 262 11793.27 236.81 52542.19 88888.00 2016-09-18 13:15:34.411 262 11793.28 236.77 52542.19 88888.00 2016-09-18 13:15:34.911 262 11793.30 236.78 52542.21 88888.00 2016-09-18 13:15:35.411 262 11793.31 236.78 52542.25 88888.00 2016-09-18 13:15:35.911 262 11793.34 236.75 52542.26 88888.00 2016-09-18 13:15:36.411 262 11793.36 236.68 52542.23 88888.00 2016-09-18 13:15:36.911 262 11793.32 236.73 52542.27 88888.00 2016-09-18 13:15:37.411 262 11793.30 236.74 52542.32 88888.00 2016-09-18 13:15:37.911 262 11793.34 236.73 52542.30 88888.00 2016-09-18 13:15:38.411 262 11793.36 236.73 52542.28 88888.00 2016-09-18 13:15:38.911 262 11793.35 236.69 52542.25 88888.00 2016-09-18 13:15:39.411 262 11793.32 236.69 52542.25 88888.00 2016-09-18 13:15:39.911 262 11793.33 236.76 52542.29 88888.00 2016-09-18 13:15:40.411 262 11793.36 236.75 52542.29 88888.00 2016-09-18 13:15:40.911 262 11793.36 236.64 52542.32 88888.00 2016-09-18 13:15:41.411 262 11793.35 236.58 52542.34 88888.00 2016-09-18 13:15:41.911 262 11793.33 236.56 52542.29 88888.00 2016-09-18 13:15:42.411 262 11793.32 236.58 52542.26 88888.00 2016-09-18 13:15:42.911 262 11793.32 236.59 52542.27 88888.00 2016-09-18 13:15:43.411 262 11793.34 236.61 52542.27 88888.00 2016-09-18 13:15:43.911 262 11793.32 236.60 52542.26 88888.00 2016-09-18 13:15:44.411 262 11793.30 236.65 52542.28 88888.00 2016-09-18 13:15:44.911 262 11793.27 236.63 52542.23 88888.00 2016-09-18 13:15:45.411 262 11793.27 236.60 52542.22 88888.00 2016-09-18 13:15:45.911 262 11793.28 236.64 52542.20 88888.00 2016-09-18 13:15:46.411 262 11793.34 236.69 52542.22 88888.00 2016-09-18 13:15:46.911 262 11793.33 236.67 52542.20 88888.00 2016-09-18 13:15:47.411 262 11793.31 236.68 52542.19 88888.00 2016-09-18 13:15:47.911 262 11793.30 236.68 52542.21 88888.00 2016-09-18 13:15:48.411 262 11793.32 236.70 52542.25 88888.00 2016-09-18 13:15:48.911 262 11793.31 236.69 52542.22 88888.00 2016-09-18 13:15:49.411 262 11793.32 236.71 52542.25 88888.00 2016-09-18 13:15:49.911 262 11793.34 236.74 52542.25 88888.00 2016-09-18 13:15:50.411 262 11793.35 236.75 52542.20 88888.00 2016-09-18 13:15:50.911 262 11793.36 236.76 52542.19 88888.00 2016-09-18 13:15:51.411 262 11793.35 236.75 52542.23 88888.00 2016-09-18 13:15:51.911 262 11793.33 236.79 52542.22 88888.00 2016-09-18 13:15:52.411 262 11793.35 236.80 52542.25 88888.00 2016-09-18 13:15:52.911 262 11793.40 236.85 52542.29 88888.00 2016-09-18 13:15:53.411 262 11793.40 236.87 52542.29 88888.00 2016-09-18 13:15:53.911 262 11793.41 236.89 52542.32 88888.00 2016-09-18 13:15:54.411 262 11793.41 236.88 52542.29 88888.00 2016-09-18 13:15:54.911 262 11793.36 236.88 52542.29 88888.00 2016-09-18 13:15:55.411 262 11793.34 236.89 52542.30 88888.00 2016-09-18 13:15:55.911 262 11793.31 236.93 52542.28 88888.00 2016-09-18 13:15:56.411 262 11793.31 236.93 52542.26 88888.00 2016-09-18 13:15:56.911 262 11793.32 236.95 52542.26 88888.00 2016-09-18 13:15:57.411 262 11793.27 236.95 52542.26 88888.00 2016-09-18 13:15:57.911 262 11793.32 236.95 52542.25 88888.00 2016-09-18 13:15:58.411 262 11793.31 236.96 52542.27 88888.00 2016-09-18 13:15:58.911 262 11793.30 236.97 52542.29 88888.00 2016-09-18 13:15:59.411 262 11793.27 236.95 52542.29 88888.00 2016-09-18 13:15:59.911 262 11793.23 236.93 52542.32 88888.00 2016-09-18 13:16:00.411 262 11793.18 236.95 52542.34 88888.00 2016-09-18 13:16:00.911 262 11793.14 236.97 52542.32 88888.00 2016-09-18 13:16:01.411 262 11793.09 236.96 52542.29 88888.00 2016-09-18 13:16:01.911 262 11793.06 236.92 52542.31 88888.00 2016-09-18 13:16:02.411 262 11793.04 236.92 52542.38 88888.00 2016-09-18 13:16:02.911 262 11793.04 236.94 52542.38 88888.00 2016-09-18 13:16:03.411 262 11793.02 236.94 52542.39 88888.00 2016-09-18 13:16:03.911 262 11793.01 236.92 52542.40 88888.00 2016-09-18 13:16:04.411 262 11792.98 236.98 52542.38 88888.00 2016-09-18 13:16:04.911 262 11792.95 236.98 52542.37 88888.00 2016-09-18 13:16:05.411 262 11792.95 236.99 52542.35 88888.00 2016-09-18 13:16:05.911 262 11792.95 236.98 52542.34 88888.00 2016-09-18 13:16:06.411 262 11792.96 236.97 52542.34 88888.00 2016-09-18 13:16:06.911 262 11792.96 236.97 52542.34 88888.00 2016-09-18 13:16:07.411 262 11792.95 236.99 52542.32 88888.00 2016-09-18 13:16:07.911 262 11792.91 237.00 52542.31 88888.00 2016-09-18 13:16:08.411 262 11792.87 237.04 52542.30 88888.00 2016-09-18 13:16:08.911 262 11792.89 237.07 52542.28 88888.00 2016-09-18 13:16:09.411 262 11792.92 237.06 52542.26 88888.00 2016-09-18 13:16:09.911 262 11792.92 237.02 52542.20 88888.00 2016-09-18 13:16:10.411 262 11792.93 237.10 52542.21 88888.00 2016-09-18 13:16:10.911 262 11792.93 237.13 52542.22 88888.00 2016-09-18 13:16:11.411 262 11792.93 237.13 52542.20 88888.00 2016-09-18 13:16:11.911 262 11792.91 237.15 52542.20 88888.00 2016-09-18 13:16:12.411 262 11792.92 237.14 52542.17 88888.00 2016-09-18 13:16:12.911 262 11792.95 237.13 52542.19 88888.00 2016-09-18 13:16:13.411 262 11792.97 237.13 52542.17 88888.00 2016-09-18 13:16:13.911 262 11793.01 237.15 52542.13 88888.00 2016-09-18 13:16:14.411 262 11793.04 237.15 52542.14 88888.00 2016-09-18 13:16:14.911 262 11793.06 237.15 52542.13 88888.00 2016-09-18 13:16:15.411 262 11793.10 237.14 52542.11 88888.00 2016-09-18 13:16:15.911 262 11793.13 237.13 52542.12 88888.00 2016-09-18 13:16:16.411 262 11793.16 237.15 52542.10 88888.00 2016-09-18 13:16:16.911 262 11793.15 237.15 52542.10 88888.00 2016-09-18 13:16:17.411 262 11793.18 237.14 52542.14 88888.00 2016-09-18 13:16:17.911 262 11793.23 237.10 52542.18 88888.00 2016-09-18 13:16:18.411 262 11793.23 237.09 52542.25 88888.00 2016-09-18 13:16:18.911 262 11793.22 237.07 52542.26 88888.00 2016-09-18 13:16:19.411 262 11793.24 237.06 52542.26 88888.00 2016-09-18 13:16:19.911 262 11793.25 237.07 52542.26 88888.00 2016-09-18 13:16:20.411 262 11793.28 237.07 52542.25 88888.00 2016-09-18 13:16:20.911 262 11793.32 237.04 52542.23 88888.00 2016-09-18 13:16:21.411 262 11793.30 237.05 52542.31 88888.00 2016-09-18 13:16:21.911 262 11793.30 237.03 52542.30 88888.00 2016-09-18 13:16:22.411 262 11793.34 236.95 52542.30 88888.00 2016-09-18 13:16:22.911 262 11793.37 236.92 52542.31 88888.00 2016-09-18 13:16:23.411 262 11793.34 236.87 52542.31 88888.00 2016-09-18 13:16:23.911 262 11793.34 236.88 52542.30 88888.00 2016-09-18 13:16:24.411 262 11793.33 236.86 52542.29 88888.00 2016-09-18 13:16:24.911 262 11793.32 236.86 52542.30 88888.00 2016-09-18 13:16:25.411 262 11793.30 236.87 52542.29 88888.00 2016-09-18 13:16:25.911 262 11793.33 236.92 52542.30 88888.00 2016-09-18 13:16:26.411 262 11793.33 236.93 52542.31 88888.00 2016-09-18 13:16:26.911 262 11793.32 236.88 52542.28 88888.00 2016-09-18 13:16:27.411 262 11793.27 236.93 52542.25 88888.00 2016-09-18 13:16:27.911 262 11793.28 236.96 52542.23 88888.00 2016-09-18 13:16:28.411 262 11793.26 236.94 52542.23 88888.00 2016-09-18 13:16:28.911 262 11793.23 236.90 52542.26 88888.00 2016-09-18 13:16:29.411 262 11793.21 236.95 52542.23 88888.00 2016-09-18 13:16:29.911 262 11793.17 236.99 52542.23 88888.00 2016-09-18 13:16:30.411 262 11793.13 237.00 52542.25 88888.00 2016-09-18 13:16:30.911 262 11793.15 236.98 52542.25 88888.00 2016-09-18 13:16:31.411 262 11793.18 236.99 52542.21 88888.00 2016-09-18 13:16:31.911 262 11793.22 237.02 52542.22 88888.00 2016-09-18 13:16:32.411 262 11793.21 237.02 52542.26 88888.00 2016-09-18 13:16:32.911 262 11793.19 237.04 52542.26 88888.00 2016-09-18 13:16:33.411 262 11793.17 237.06 52542.25 88888.00 2016-09-18 13:16:33.911 262 11793.18 237.05 52542.25 88888.00 2016-09-18 13:16:34.411 262 11793.19 237.06 52542.23 88888.00 2016-09-18 13:16:34.911 262 11793.19 237.08 52542.19 88888.00 2016-09-18 13:16:35.411 262 11793.16 237.07 52542.18 88888.00 2016-09-18 13:16:35.911 262 11793.15 237.09 52542.21 88888.00 2016-09-18 13:16:36.411 262 11793.15 237.14 52542.20 88888.00 2016-09-18 13:16:36.911 262 11793.19 237.14 52542.21 88888.00 2016-09-18 13:16:37.411 262 11793.19 237.12 52542.25 88888.00 2016-09-18 13:16:37.911 262 11793.17 237.15 52542.23 88888.00 2016-09-18 13:16:38.411 262 11793.18 237.15 52542.23 88888.00 2016-09-18 13:16:38.911 262 11793.23 237.17 52542.19 88888.00 2016-09-18 13:16:39.411 262 11793.24 237.17 52542.16 88888.00 2016-09-18 13:16:39.911 262 11793.25 237.10 52542.17 88888.00 2016-09-18 13:16:40.411 262 11793.28 237.09 52542.21 88888.00 2016-09-18 13:16:40.911 262 11793.32 237.06 52542.25 88888.00 2016-09-18 13:16:41.411 262 11793.33 237.05 52542.22 88888.00 2016-09-18 13:16:41.911 262 11793.32 237.04 52542.19 88888.00 2016-09-18 13:16:42.411 262 11793.34 237.04 52542.19 88888.00 2016-09-18 13:16:42.911 262 11793.33 237.04 52542.19 88888.00 2016-09-18 13:16:43.411 262 11793.34 237.02 52542.22 88888.00 2016-09-18 13:16:43.911 262 11793.33 236.98 52542.22 88888.00 2016-09-18 13:16:44.411 262 11793.28 236.94 52542.25 88888.00 2016-09-18 13:16:44.911 262 11793.28 236.92 52542.29 88888.00 2016-09-18 13:16:45.411 262 11793.31 236.92 52542.32 88888.00 2016-09-18 13:16:45.911 262 11793.34 236.88 52542.32 88888.00 2016-09-18 13:16:46.411 262 11793.32 236.86 52542.32 88888.00 2016-09-18 13:16:46.911 262 11793.30 236.81 52542.36 88888.00 2016-09-18 13:16:47.411 262 11793.30 236.81 52542.37 88888.00 2016-09-18 13:16:47.911 262 11793.28 236.80 52542.34 88888.00 2016-09-18 13:16:48.411 262 11793.30 236.76 52542.34 88888.00 2016-09-18 13:16:48.911 262 11793.26 236.74 52542.35 88888.00 2016-09-18 13:16:49.411 262 11793.25 236.68 52542.35 88888.00 2016-09-18 13:16:49.911 262 11793.24 236.69 52542.39 88888.00 2016-09-18 13:16:50.411 262 11793.22 236.69 52542.40 88888.00 2016-09-18 13:16:50.911 262 11793.25 236.59 52542.37 88888.00 2016-09-18 13:16:51.411 262 11793.24 236.56 52542.39 88888.00 2016-09-18 13:16:51.911 262 11793.22 236.58 52542.39 88888.00 2016-09-18 13:16:52.411 262 11793.23 236.61 52542.38 88888.00 2016-09-18 13:16:52.911 262 11793.26 236.57 52542.34 88888.00 2016-09-18 13:16:53.411 262 11793.25 236.50 52542.36 88888.00 2016-09-18 13:16:53.911 262 11793.28 236.47 52542.37 88888.00 2016-09-18 13:16:54.411 262 11793.27 236.45 52542.32 88888.00 2016-09-18 13:16:54.911 262 11793.28 236.45 52542.35 88888.00 2016-09-18 13:16:55.411 262 11793.30 236.47 52542.32 88888.00 2016-09-18 13:16:55.911 262 11793.32 236.40 52542.30 88888.00 2016-09-18 13:16:56.411 262 11793.34 236.36 52542.30 88888.00 2016-09-18 13:16:56.911 262 11793.34 236.36 52542.29 88888.00 2016-09-18 13:16:57.411 262 11793.35 236.41 52542.29 88888.00 2016-09-18 13:16:57.911 262 11793.34 236.44 52542.29 88888.00 2016-09-18 13:16:58.411 262 11793.39 236.39 52542.27 88888.00 2016-09-18 13:16:58.911 262 11793.37 236.39 52542.25 88888.00 2016-09-18 13:16:59.411 262 11793.40 236.41 52542.21 88888.00 2016-09-18 13:16:59.911 262 11793.45 236.41 52542.19 88888.00 2016-09-18 13:17:00.411 262 11793.44 236.41 52542.18 88888.00 2016-09-18 13:17:00.911 262 11793.47 236.45 52542.17 88888.00 2016-09-18 13:17:01.411 262 11793.50 236.46 52542.18 88888.00 2016-09-18 13:17:01.911 262 11793.50 236.46 52542.16 88888.00 2016-09-18 13:17:02.411 262 11793.45 236.47 52542.19 88888.00 2016-09-18 13:17:02.911 262 11793.45 236.53 52542.20 88888.00 2016-09-18 13:17:03.411 262 11793.47 236.55 52542.20 88888.00 2016-09-18 13:17:03.911 262 11793.42 236.55 52542.17 88888.00 2016-09-18 13:17:04.411 262 11793.40 236.56 52542.19 88888.00 2016-09-18 13:17:04.911 262 11793.41 236.57 52542.22 88888.00 2016-09-18 13:17:05.411 262 11793.39 236.58 52542.21 88888.00 2016-09-18 13:17:05.911 262 11793.33 236.61 52542.20 88888.00 2016-09-18 13:17:06.411 262 11793.31 236.63 52542.25 88888.00 2016-09-18 13:17:06.911 262 11793.32 236.66 52542.26 88888.00 2016-09-18 13:17:07.411 262 11793.31 236.67 52542.25 88888.00 2016-09-18 13:17:07.911 262 11793.28 236.68 52542.27 88888.00 2016-09-18 13:17:08.411 262 11793.25 236.68 52542.27 88888.00 2016-09-18 13:17:08.911 262 11793.25 236.68 52542.31 88888.00 2016-09-18 13:17:09.411 262 11793.22 236.69 52542.36 88888.00 2016-09-18 13:17:09.911 262 11793.22 236.68 52542.35 88888.00 2016-09-18 13:17:10.411 262 11793.23 236.67 52542.31 88888.00 2016-09-18 13:17:10.911 262 11793.17 236.66 52542.32 88888.00 2016-09-18 13:17:11.411 262 11793.15 236.68 52542.37 88888.00 2016-09-18 13:17:11.911 262 11793.14 236.68 52542.35 88888.00 2016-09-18 13:17:12.411 262 11793.15 236.64 52542.43 88888.00 2016-09-18 13:17:12.911 262 11793.13 236.57 52542.47 88888.00 2016-09-18 13:17:13.411 262 11793.09 236.51 52542.49 88888.00 2016-09-18 13:17:13.911 262 11793.10 236.49 52542.48 88888.00 2016-09-18 13:17:14.411 262 11793.09 236.48 52542.50 88888.00 2016-09-18 13:17:14.911 262 11793.04 236.46 52542.52 88888.00 2016-09-18 13:17:15.411 262 11793.02 236.47 52542.52 88888.00 2016-09-18 13:17:15.911 262 11793.05 236.47 52542.49 88888.00 2016-09-18 13:17:16.411 262 11793.07 236.40 52542.50 88888.00 2016-09-18 13:17:16.911 262 11793.14 236.36 52542.50 88888.00 2016-09-18 13:17:17.411 262 11793.09 236.35 52542.41 88888.00 2016-09-18 13:17:17.911 262 11793.07 236.35 52542.39 88888.00 2016-09-18 13:17:18.411 262 11793.08 236.29 52542.40 88888.00 2016-09-18 13:17:18.911 262 11793.09 236.21 52542.44 88888.00 2016-09-18 13:17:19.411 262 11793.10 236.15 52542.43 88888.00 2016-09-18 13:17:19.911 262 11793.14 236.17 52542.40 88888.00 2016-09-18 13:17:20.411 262 11793.13 236.16 52542.40 88888.00 2016-09-18 13:17:20.911 262 11793.08 236.13 52542.37 88888.00 2016-09-18 13:17:21.411 262 11793.08 236.11 52542.38 88888.00 2016-09-18 13:17:21.911 262 11793.05 236.08 52542.41 88888.00 2016-09-18 13:17:22.411 262 11793.04 236.06 52542.43 88888.00 2016-09-18 13:17:22.911 262 11793.02 236.03 52542.38 88888.00 2016-09-18 13:17:23.411 262 11793.00 236.03 52542.38 88888.00 2016-09-18 13:17:23.911 262 11793.01 236.06 52542.41 88888.00 2016-09-18 13:17:24.411 262 11793.05 236.03 52542.39 88888.00 2016-09-18 13:17:24.911 262 11793.09 236.00 52542.38 88888.00 2016-09-18 13:17:25.411 262 11793.09 235.97 52542.38 88888.00 2016-09-18 13:17:25.911 262 11793.06 236.00 52542.35 88888.00 2016-09-18 13:17:26.411 262 11793.05 235.95 52542.35 88888.00 2016-09-18 13:17:26.911 262 11793.07 235.93 52542.31 88888.00 2016-09-18 13:17:27.411 262 11793.04 235.98 52542.31 88888.00 2016-09-18 13:17:27.911 262 11793.04 236.02 52542.30 88888.00 2016-09-18 13:17:28.411 262 11793.01 236.03 52542.31 88888.00 2016-09-18 13:17:28.911 262 11793.00 236.06 52542.30 88888.00 2016-09-18 13:17:29.411 262 11793.05 236.05 52542.26 88888.00 2016-09-18 13:17:29.911 262 11793.04 236.06 52542.25 88888.00 2016-09-18 13:17:30.411 262 11793.01 236.08 52542.21 88888.00 2016-09-18 13:17:30.911 262 11793.05 236.07 52542.20 88888.00 2016-09-18 13:17:31.411 262 11793.07 236.08 52542.23 88888.00 2016-09-18 13:17:31.911 262 11793.07 236.09 52542.25 88888.00 2016-09-18 13:17:32.411 262 11792.99 236.11 52542.25 88888.00 2016-09-18 13:17:32.911 262 11792.96 236.13 52542.25 88888.00 2016-09-18 13:17:33.411 262 11792.96 236.17 52542.22 88888.00 2016-09-18 13:17:33.911 262 11792.93 236.19 52542.19 88888.00 2016-09-18 13:17:34.411 262 11792.92 236.18 52542.20 88888.00 2016-09-18 13:17:34.911 262 11792.96 236.24 52542.21 88888.00 2016-09-18 13:17:35.411 262 11792.97 236.26 52542.21 88888.00 2016-09-18 13:17:35.911 262 11792.97 236.27 52542.22 88888.00 2016-09-18 13:17:36.411 262 11792.98 236.22 52542.23 88888.00 2016-09-18 13:17:36.911 262 11792.96 236.20 52542.25 88888.00 2016-09-18 13:17:37.411 262 11792.95 236.21 52542.26 88888.00 2016-09-18 13:17:37.911 262 11792.93 236.21 52542.30 88888.00 2016-09-18 13:17:38.411 262 11792.92 236.19 52542.32 88888.00 2016-09-18 13:17:38.911 262 11792.96 236.18 52542.34 88888.00 2016-09-18 13:17:39.411 262 11792.91 236.15 52542.36 88888.00 2016-09-18 13:17:39.911 262 11792.88 236.12 52542.37 88888.00 2016-09-18 13:17:40.411 262 11792.83 236.10 52542.35 88888.00 2016-09-18 13:17:40.911 262 11792.82 236.08 52542.37 88888.00 2016-09-18 13:17:41.411 262 11792.84 236.10 52542.37 88888.00 2016-09-18 13:17:41.911 262 11792.81 236.07 52542.39 88888.00 2016-09-18 13:17:42.411 262 11792.83 236.08 52542.40 88888.00 2016-09-18 13:17:42.911 262 11792.81 236.05 52542.36 88888.00 2016-09-18 13:17:43.411 262 11792.74 235.99 52542.36 88888.00 2016-09-18 13:17:43.911 262 11792.69 235.96 52542.35 88888.00 2016-09-18 13:17:44.411 262 11792.69 235.93 52542.41 88888.00 2016-09-18 13:17:44.911 262 11792.65 235.92 52542.46 88888.00 2016-09-18 13:17:45.411 262 11792.61 235.89 52542.45 88888.00 2016-09-18 13:17:45.911 262 11792.60 235.88 52542.39 88888.00 2016-09-18 13:17:46.411 262 11792.61 235.88 52542.41 88888.00 2016-09-18 13:17:46.911 262 11792.60 235.81 52542.44 88888.00 2016-09-18 13:17:47.411 262 11792.57 235.79 52542.44 88888.00 2016-09-18 13:17:47.911 262 11792.55 235.78 52542.44 88888.00 2016-09-18 13:17:48.411 262 11792.37 235.81 52542.58 88888.00 2016-09-18 13:17:48.911 262 11792.29 235.79 52542.64 88888.00 2016-09-18 13:17:49.411 262 11792.28 235.77 52542.62 88888.00 2016-09-18 13:17:49.911 262 11792.27 235.76 52542.60 88888.00 2016-09-18 13:17:50.411 262 11792.28 235.76 52542.57 88888.00 2016-09-18 13:17:50.911 262 11792.31 235.82 52542.55 88888.00 2016-09-18 13:17:51.411 262 11792.35 235.79 52542.55 88888.00 2016-09-18 13:17:51.911 262 11792.42 235.79 52542.54 88888.00 2016-09-18 13:17:52.411 262 11792.45 235.80 52542.56 88888.00 2016-09-18 13:17:52.911 262 11792.45 235.82 52542.54 88888.00 2016-09-18 13:17:53.411 262 11792.47 235.83 52542.49 88888.00 2016-09-18 13:17:53.911 262 11792.48 235.84 52542.46 88888.00 2016-09-18 13:17:54.411 262 11792.49 235.88 52542.43 88888.00 2016-09-18 13:17:54.911 262 11792.54 235.93 52542.43 88888.00 2016-09-18 13:17:55.411 262 11792.55 236.02 52542.43 88888.00 2016-09-18 13:17:55.911 262 11792.53 236.07 52542.45 88888.00 2016-09-18 13:17:56.411 262 11792.52 236.12 52542.46 88888.00 2016-09-18 13:17:56.911 262 11792.53 236.17 52542.44 88888.00 2016-09-18 13:17:57.411 262 11792.55 236.18 52542.44 88888.00 2016-09-18 13:17:57.911 262 11792.56 236.18 52542.45 88888.00 2016-09-18 13:17:58.411 262 11792.54 236.21 52542.43 88888.00 2016-09-18 13:17:58.911 262 11792.55 236.30 52542.41 88888.00 2016-09-18 13:17:59.411 262 11792.53 236.39 52542.45 88888.00 2016-09-18 13:17:59.911 262 11792.53 236.45 52542.46 88888.00 2016-09-18 13:18:00.412 262 11792.49 236.50 52542.47 88888.00 2016-09-18 13:18:00.912 262 11792.46 236.50 52542.46 88888.00 2016-09-18 13:18:01.412 262 11792.45 236.50 52542.47 88888.00 2016-09-18 13:18:01.912 262 11792.46 236.53 52542.46 88888.00 2016-09-18 13:18:02.412 262 11792.43 236.60 52542.49 88888.00 2016-09-18 13:18:02.912 262 11792.40 236.61 52542.53 88888.00 2016-09-18 13:18:03.412 262 11792.37 236.63 52542.57 88888.00 2016-09-18 13:18:03.912 262 11792.35 236.60 52542.62 88888.00 2016-09-18 13:18:04.412 262 11792.31 236.57 52542.64 88888.00 2016-09-18 13:18:04.912 262 11792.27 236.57 52542.66 88888.00 2016-09-18 13:18:05.412 262 11792.22 236.56 52542.67 88888.00 2016-09-18 13:18:05.912 262 11792.19 236.50 52542.67 88888.00 2016-09-18 13:18:06.412 262 11792.14 236.46 52542.70 88888.00 2016-09-18 13:18:06.912 262 11792.10 236.48 52542.72 88888.00 2016-09-18 13:18:07.412 262 11792.08 236.42 52542.78 88888.00 2016-09-18 13:18:07.912 262 11792.05 236.38 52542.82 88888.00 2016-09-18 13:18:08.412 262 11792.03 236.30 52542.80 88888.00 2016-09-18 13:18:08.912 262 11792.02 236.27 52542.78 88888.00 2016-09-18 13:18:09.412 262 11791.98 236.22 52542.78 88888.00 2016-09-18 13:18:09.912 262 11791.99 236.12 52542.80 88888.00 2016-09-18 13:18:10.412 262 11791.96 236.09 52542.84 88888.00 2016-09-18 13:18:10.912 262 11791.95 236.06 52542.85 88888.00 2016-09-18 13:18:11.412 262 11791.96 236.01 52542.84 88888.00 2016-09-18 13:18:11.912 262 11791.94 236.01 52542.83 88888.00 2016-09-18 13:18:12.412 262 11791.91 235.93 52542.82 88888.00 2016-09-18 13:18:12.912 262 11791.88 235.84 52542.80 88888.00 2016-09-18 13:18:13.412 262 11791.90 235.80 52542.79 88888.00 2016-09-18 13:18:13.912 262 11791.86 235.77 52542.80 88888.00 2016-09-18 13:18:14.412 262 11791.85 235.73 52542.78 88888.00 2016-09-18 13:18:14.912 262 11791.87 235.68 52542.74 88888.00 2016-09-18 13:18:15.412 262 11791.86 235.63 52542.72 88888.00 2016-09-18 13:18:15.912 262 11791.87 235.64 52542.66 88888.00 2016-09-18 13:18:16.412 262 11791.92 235.61 52542.65 88888.00 2016-09-18 13:18:16.912 262 11791.93 235.57 52542.61 88888.00 2016-09-18 13:18:17.412 262 11791.92 235.52 52542.55 88888.00 2016-09-18 13:18:17.912 262 11791.92 235.52 52542.55 88888.00 2016-09-18 13:18:18.412 262 11791.88 235.51 52542.52 88888.00 2016-09-18 13:18:18.912 262 11791.92 235.52 52542.49 88888.00 2016-09-18 13:18:19.412 262 11792.01 235.53 52542.44 88888.00 2016-09-18 13:18:19.912 262 11792.03 235.59 52542.44 88888.00 2016-09-18 13:18:20.412 262 11792.04 235.59 52542.44 88888.00 2016-09-18 13:18:20.912 262 11792.08 235.60 52542.46 88888.00 2016-09-18 13:18:21.412 262 11792.12 235.69 52542.48 88888.00 2016-09-18 13:18:21.912 262 11792.14 235.73 52542.48 88888.00 2016-09-18 13:18:22.412 262 11792.13 235.73 52542.47 88888.00 2016-09-18 13:18:22.912 262 11792.16 235.79 52542.44 88888.00 2016-09-18 13:18:23.412 262 11792.23 235.80 52542.41 88888.00 2016-09-18 13:18:23.912 262 11792.28 235.86 52542.40 88888.00 2016-09-18 13:18:24.412 262 11792.27 235.95 52542.38 88888.00 2016-09-18 13:18:24.912 262 11792.26 235.98 52542.35 88888.00 2016-09-18 13:18:25.412 262 11792.30 236.03 52542.36 88888.00 2016-09-18 13:18:25.912 262 11792.37 236.02 52542.35 88888.00 2016-09-18 13:18:26.412 262 11792.38 236.03 52542.36 88888.00 2016-09-18 13:18:26.912 262 11792.36 236.11 52542.37 88888.00 2016-09-18 13:18:27.412 262 11792.37 236.17 52542.38 88888.00 2016-09-18 13:18:27.912 262 11792.38 236.19 52542.39 88888.00 2016-09-18 13:18:28.412 262 11792.37 236.16 52542.45 88888.00 2016-09-18 13:18:28.912 262 11792.39 236.18 52542.46 88888.00 2016-09-18 13:18:29.412 262 11792.37 236.22 52542.52 88888.00 2016-09-18 13:18:29.912 262 11792.36 236.20 52542.53 88888.00 2016-09-18 13:18:30.412 262 11792.37 236.17 52542.49 88888.00 2016-09-18 13:18:30.912 262 11792.40 236.18 52542.52 88888.00 2016-09-18 13:18:31.412 262 11792.38 236.16 52542.53 88888.00 2016-09-18 13:18:31.912 262 11792.36 236.18 52542.56 88888.00 2016-09-18 13:18:32.412 262 11792.31 236.17 52542.60 88888.00 2016-09-18 13:18:32.912 262 11792.29 236.09 52542.63 88888.00 2016-09-18 13:18:33.412 262 11792.26 236.07 52542.64 88888.00 2016-09-18 13:18:33.912 262 11792.17 236.06 52542.69 88888.00 2016-09-18 13:18:34.412 262 11792.20 236.02 52542.70 88888.00 2016-09-18 13:18:34.912 262 11792.17 236.01 52542.70 88888.00 2016-09-18 13:18:35.412 262 11792.10 235.97 52542.70 88888.00 2016-09-18 13:18:35.912 262 11792.04 235.91 52542.73 88888.00 2016-09-18 13:18:36.412 262 11792.03 235.89 52542.74 88888.00 2016-09-18 13:18:36.912 262 11792.02 235.88 52542.74 88888.00 2016-09-18 13:18:37.412 262 11791.99 235.84 52542.75 88888.00 2016-09-18 13:18:37.912 262 11791.94 235.83 52542.75 88888.00 2016-09-18 13:18:38.412 262 11791.92 235.81 52542.75 88888.00 2016-09-18 13:18:38.912 262 11791.88 235.78 52542.78 88888.00 2016-09-18 13:18:39.412 262 11791.84 235.81 52542.84 88888.00 2016-09-18 13:18:39.912 262 11791.84 235.82 52542.85 88888.00 2016-09-18 13:18:40.412 262 11791.79 235.83 52542.85 88888.00 2016-09-18 13:18:40.912 262 11791.76 235.87 52542.84 88888.00 2016-09-18 13:18:41.412 262 11791.73 235.84 52542.83 88888.00 2016-09-18 13:18:41.912 262 11791.68 235.89 52542.83 88888.00 2016-09-18 13:18:42.412 262 11791.65 235.90 52542.81 88888.00 2016-09-18 13:18:42.912 262 11791.64 235.90 52542.81 88888.00 2016-09-18 13:18:43.412 262 11791.65 235.98 52542.82 88888.00 2016-09-18 13:18:43.912 262 11791.63 235.97 52542.74 88888.00 2016-09-18 13:18:44.412 262 11791.66 235.95 52542.67 88888.00 2016-09-18 13:18:44.912 262 11791.72 235.98 52542.64 88888.00 2016-09-18 13:18:45.412 262 11791.76 235.99 52542.62 88888.00 2016-09-18 13:18:45.912 262 11791.76 236.02 52542.62 88888.00 2016-09-18 13:18:46.412 262 11791.77 236.08 52542.60 88888.00 2016-09-18 13:18:46.912 262 11791.78 236.12 52542.62 88888.00 2016-09-18 13:18:47.412 262 11791.83 236.09 52542.61 88888.00 2016-09-18 13:18:47.912 262 11791.85 236.08 52542.60 88888.00 2016-09-18 13:18:48.412 262 11791.87 236.13 52542.58 88888.00 2016-09-18 13:18:48.912 262 11791.94 236.15 52542.57 88888.00 2016-09-18 13:18:49.412 262 11791.98 236.16 52542.57 88888.00 2016-09-18 13:18:49.912 262 11792.02 236.13 52542.57 88888.00 2016-09-18 13:18:50.412 262 11792.03 236.12 52542.57 88888.00 2016-09-18 13:18:50.912 262 11792.00 236.13 52542.58 88888.00 2016-09-18 13:18:51.412 262 11792.02 236.10 52542.60 88888.00 2016-09-18 13:18:51.912 262 11792.05 236.05 52542.69 88888.00 2016-09-18 13:18:52.412 262 11792.10 236.08 52542.71 88888.00 2016-09-18 13:18:52.912 262 11792.11 236.07 52542.66 88888.00 2016-09-18 13:18:53.412 262 11792.13 236.06 52542.63 88888.00 2016-09-18 13:18:53.912 262 11792.14 236.05 52542.65 88888.00 2016-09-18 13:18:54.412 262 11792.13 235.97 52542.71 88888.00 2016-09-18 13:18:54.912 262 11792.14 235.97 52542.74 88888.00 2016-09-18 13:18:55.412 262 11792.16 235.95 52542.75 88888.00 2016-09-18 13:18:55.912 262 11792.17 235.90 52542.78 88888.00 2016-09-18 13:18:56.412 262 11792.13 235.88 52542.82 88888.00 2016-09-18 13:18:56.912 262 11792.08 235.87 52542.85 88888.00 2016-09-18 13:18:57.412 262 11792.07 235.82 52542.87 88888.00 2016-09-18 13:18:57.912 262 11792.03 235.78 52542.88 88888.00 2016-09-18 13:18:58.412 262 11792.01 235.76 52542.90 88888.00 2016-09-18 13:18:58.912 262 11791.96 235.73 52542.91 88888.00 2016-09-18 13:18:59.412 262 11791.88 235.79 52542.90 88888.00 2016-09-18 13:18:59.912 262 11791.88 235.80 52542.88 88888.00 2016-09-18 13:19:00.412 262 11791.90 235.77 52542.87 88888.00 2016-09-18 13:19:00.912 262 11791.87 235.73 52542.88 88888.00 2016-09-18 13:19:01.412 262 11791.82 235.73 52542.91 88888.00 2016-09-18 13:19:01.912 262 11791.81 235.78 52542.93 88888.00 2016-09-18 13:19:02.412 262 11791.77 235.77 52542.90 88888.00 2016-09-18 13:19:02.912 262 11791.72 235.78 52542.88 88888.00 2016-09-18 13:19:03.412 262 11791.76 235.80 52542.82 88888.00 2016-09-18 13:19:03.912 262 11791.77 235.82 52542.75 88888.00 2016-09-18 13:19:04.412 262 11791.73 235.86 52542.75 88888.00 2016-09-18 13:19:04.912 262 11791.73 235.87 52542.75 88888.00 2016-09-18 13:19:05.412 262 11791.72 235.87 52542.74 88888.00 2016-09-18 13:19:05.912 262 11791.70 235.92 52542.76 88888.00 2016-09-18 13:19:06.412 262 11791.69 235.96 52542.74 88888.00 2016-09-18 13:19:06.912 262 11791.73 236.00 52542.71 88888.00 2016-09-18 13:19:07.412 262 11791.74 236.02 52542.67 88888.00 2016-09-18 13:19:07.912 262 11791.74 236.07 52542.64 88888.00 2016-09-18 13:19:08.412 262 11791.74 236.03 52542.63 88888.00 2016-09-18 13:19:08.912 262 11791.73 236.06 52542.63 88888.00 2016-09-18 13:19:09.412 262 11791.76 236.12 52542.57 88888.00 2016-09-18 13:19:09.912 262 11791.77 236.16 52542.58 88888.00 2016-09-18 13:19:10.412 262 11791.77 236.20 52542.57 88888.00 2016-09-18 13:19:10.912 262 11791.78 236.25 52542.54 88888.00 2016-09-18 13:19:11.412 262 11791.77 236.28 52542.53 88888.00 2016-09-18 13:19:11.912 262 11791.79 236.26 52542.49 88888.00 2016-09-18 13:19:12.412 262 11791.78 236.28 52542.47 88888.00 2016-09-18 13:19:12.912 262 11791.77 236.27 52542.52 88888.00 2016-09-18 13:19:13.412 262 11791.82 236.25 52542.50 88888.00 2016-09-18 13:19:13.912 262 11791.79 236.26 52542.53 88888.00 2016-09-18 13:19:14.412 262 11791.82 236.30 52542.54 88888.00 2016-09-18 13:19:14.912 262 11791.87 236.35 52542.61 88888.00 2016-09-18 13:19:15.412 262 11791.88 236.32 52542.61 88888.00 2016-09-18 13:19:15.912 262 11791.91 236.27 52542.58 88888.00 2016-09-18 13:19:16.412 262 11791.88 236.25 52542.62 88888.00 2016-09-18 13:19:16.912 262 11791.90 236.26 52542.64 88888.00 2016-09-18 13:19:17.412 262 11791.92 236.26 52542.67 88888.00 2016-09-18 13:19:17.912 262 11791.96 236.28 52542.66 88888.00 2016-09-18 13:19:18.412 262 11791.98 236.22 52542.63 88888.00 2016-09-18 13:19:18.912 262 11791.96 236.22 52542.66 88888.00 2016-09-18 13:19:19.412 262 11791.95 236.17 52542.70 88888.00 2016-09-18 13:19:19.912 262 11791.92 236.11 52542.72 88888.00 2016-09-18 13:19:20.412 262 11791.88 236.08 52542.73 88888.00 2016-09-18 13:19:20.912 262 11791.87 236.06 52542.79 88888.00 2016-09-18 13:19:21.412 262 11791.85 235.97 52542.79 88888.00 2016-09-18 13:19:21.912 262 11791.81 235.95 52542.82 88888.00 2016-09-18 13:19:22.412 262 11791.79 235.96 52542.85 88888.00 2016-09-18 13:19:22.912 262 11791.79 235.87 52542.85 88888.00 2016-09-18 13:19:23.412 262 11791.73 235.81 52542.87 88888.00 2016-09-18 13:19:23.912 262 11791.67 235.80 52542.88 88888.00 2016-09-18 13:19:24.412 262 11791.65 235.77 52542.91 88888.00 2016-09-18 13:19:24.912 262 11791.59 235.73 52542.93 88888.00 2016-09-18 13:19:25.412 262 11791.53 235.67 52542.96 88888.00 2016-09-18 13:19:25.912 262 11791.50 235.63 52542.99 88888.00 2016-09-18 13:19:26.412 262 11791.48 235.63 52543.01 88888.00 2016-09-18 13:19:26.912 262 11791.49 235.58 52543.01 88888.00 2016-09-18 13:19:27.412 262 11791.46 235.54 52543.02 88888.00 2016-09-18 13:19:27.912 262 11791.40 235.50 52543.01 88888.00 2016-09-18 13:19:28.412 262 11791.38 235.50 52543.02 88888.00 2016-09-18 13:19:28.912 262 11791.38 235.52 52543.01 88888.00 2016-09-18 13:19:29.412 262 11791.38 235.51 52542.99 88888.00 2016-09-18 13:19:29.912 262 11791.39 235.45 52542.97 88888.00 2016-09-18 13:19:30.412 262 11791.41 235.45 52542.92 88888.00 2016-09-18 13:19:30.912 262 11791.39 235.48 52542.89 88888.00 2016-09-18 13:19:31.412 262 11791.39 235.47 52542.85 88888.00 2016-09-18 13:19:31.912 262 11791.39 235.50 52542.83 88888.00 2016-09-18 13:19:32.412 262 11791.39 235.48 52542.80 88888.00 2016-09-18 13:19:32.912 262 11791.39 235.48 52542.75 88888.00 2016-09-18 13:19:33.412 262 11791.39 235.49 52542.74 88888.00 2016-09-18 13:19:33.912 262 11791.40 235.51 52542.73 88888.00 2016-09-18 13:19:34.412 262 11791.43 235.55 52542.72 88888.00 2016-09-18 13:19:34.912 262 11791.40 235.60 52542.74 88888.00 2016-09-18 13:19:35.412 262 11791.39 235.61 52542.71 88888.00 2016-09-18 13:19:35.912 262 11791.40 235.64 52542.69 88888.00 2016-09-18 13:19:36.412 262 11791.39 235.69 52542.69 88888.00 2016-09-18 13:19:36.912 262 11791.42 235.71 52542.70 88888.00 2016-09-18 13:19:37.412 262 11791.44 235.70 52542.63 88888.00 2016-09-18 13:19:37.912 262 11791.46 235.70 52542.61 88888.00 2016-09-18 13:19:38.412 262 11791.41 235.71 52542.61 88888.00 2016-09-18 13:19:38.912 262 11791.41 235.73 52542.63 88888.00 2016-09-18 13:19:39.412 262 11791.46 235.70 52542.69 88888.00 2016-09-18 13:19:39.912 262 11791.49 235.70 52542.67 88888.00 2016-09-18 13:19:40.412 262 11791.56 235.72 52542.66 88888.00 2016-09-18 13:19:40.912 262 11791.60 235.71 52542.66 88888.00 2016-09-18 13:19:41.412 262 11791.65 235.68 52542.64 88888.00 2016-09-18 13:19:41.912 262 11791.68 235.70 52542.61 88888.00 2016-09-18 13:19:42.412 262 11791.73 235.70 52542.61 88888.00 2016-09-18 13:19:42.912 262 11791.76 235.66 52542.62 88888.00 2016-09-18 13:19:43.412 262 11791.78 235.69 52542.61 88888.00 2016-09-18 13:19:43.912 262 11791.77 235.71 52542.63 88888.00 2016-09-18 13:19:44.412 262 11791.84 235.72 52542.61 88888.00 2016-09-18 13:19:44.912 262 11791.85 235.73 52542.61 88888.00 2016-09-18 13:19:45.412 262 11791.85 235.74 52542.66 88888.00 2016-09-18 13:19:45.912 262 11791.85 235.72 52542.70 88888.00 2016-09-18 13:19:46.412 262 11791.88 235.69 52542.67 88888.00 2016-09-18 13:19:46.912 262 11791.98 235.67 52542.64 88888.00 2016-09-18 13:19:47.412 262 11792.02 235.61 52542.62 88888.00 2016-09-18 13:19:47.912 262 11792.02 235.59 52542.63 88888.00 2016-09-18 13:19:48.412 262 11792.05 235.61 52542.65 88888.00 2016-09-18 13:19:48.912 262 11792.07 235.61 52542.67 88888.00 2016-09-18 13:19:49.412 262 11792.09 235.61 52542.65 88888.00 2016-09-18 13:19:49.912 262 11792.12 235.62 52542.67 88888.00 2016-09-18 13:19:50.412 262 11792.09 235.60 52542.69 88888.00 2016-09-18 13:19:50.912 262 11791.94 235.59 52542.81 88888.00 2016-09-18 13:19:51.412 262 11791.95 235.58 52542.87 88888.00 2016-09-18 13:19:51.912 262 11791.91 235.58 52542.89 88888.00 2016-09-18 13:19:52.412 262 11791.88 235.58 52542.90 88888.00 2016-09-18 13:19:52.912 262 11791.87 235.54 52542.89 88888.00 2016-09-18 13:19:53.412 262 11791.83 235.53 52542.87 88888.00 2016-09-18 13:19:53.912 262 11791.78 235.54 52542.84 88888.00 2016-09-18 13:19:54.412 262 11791.74 235.52 52542.83 88888.00 2016-09-18 13:19:54.912 262 11791.68 235.55 52542.84 88888.00 2016-09-18 13:19:55.412 262 11791.61 235.60 52542.83 88888.00 2016-09-18 13:19:55.912 262 11791.57 235.59 52542.87 88888.00 2016-09-18 13:19:56.412 262 11791.48 235.57 52542.90 88888.00 2016-09-18 13:19:56.912 262 11791.44 235.52 52542.88 88888.00 2016-09-18 13:19:57.412 262 11791.37 235.50 52542.89 88888.00 2016-09-18 13:19:57.912 262 11791.28 235.48 52542.93 88888.00 2016-09-18 13:19:58.412 262 11791.24 235.45 52542.96 88888.00 2016-09-18 13:19:58.912 262 11791.24 235.48 52542.92 88888.00 2016-09-18 13:19:59.412 262 11791.16 235.51 52542.92 88888.00 2016-09-18 13:19:59.912 262 11791.11 235.49 52542.94 88888.00 2016-09-18 13:20:00.412 262 11791.05 235.45 52542.96 88888.00 2016-09-18 13:20:00.912 262 11790.97 235.44 52542.99 88888.00 2016-09-18 13:20:01.412 262 11791.00 235.39 52542.96 88888.00 2016-09-18 13:20:01.912 262 11791.09 235.32 52542.91 88888.00 2016-09-18 13:20:02.412 262 11791.14 235.29 52542.91 88888.00 2016-09-18 13:20:02.912 262 11791.13 235.25 52542.93 88888.00 2016-09-18 13:20:03.412 262 11791.16 235.24 52542.90 88888.00 2016-09-18 13:20:03.912 262 11791.20 235.20 52542.88 88888.00 2016-09-18 13:20:04.412 262 11791.20 235.14 52542.88 88888.00 2016-09-18 13:20:04.912 262 11791.23 235.13 52542.90 88888.00 2016-09-18 13:20:05.412 262 11791.24 235.14 52542.85 88888.00 2016-09-18 13:20:05.912 262 11791.25 235.14 52542.84 88888.00 2016-09-18 13:20:06.412 262 11791.32 235.11 52542.84 88888.00 2016-09-18 13:20:06.912 262 11791.30 235.08 52542.83 88888.00 2016-09-18 13:20:07.412 262 11791.30 235.06 52542.85 88888.00 2016-09-18 13:20:07.912 262 11791.40 235.06 52542.84 88888.00 2016-09-18 13:20:08.412 262 11791.43 235.03 52542.87 88888.00 2016-09-18 13:20:08.912 262 11791.47 235.03 52542.85 88888.00 2016-09-18 13:20:09.412 262 11791.50 235.01 52542.84 88888.00 2016-09-18 13:20:09.912 262 11791.53 234.99 52542.85 88888.00 2016-09-18 13:20:10.412 262 11791.56 235.02 52542.85 88888.00 2016-09-18 13:20:10.912 262 11791.59 235.02 52542.88 88888.00 2016-09-18 13:20:11.412 262 11791.58 235.02 52542.89 88888.00 2016-09-18 13:20:11.912 262 11791.60 235.04 52542.84 88888.00 2016-09-18 13:20:12.412 262 11791.60 235.06 52542.83 88888.00 2016-09-18 13:20:12.912 262 11791.59 235.08 52542.87 88888.00 2016-09-18 13:20:13.412 262 11791.59 235.06 52542.88 88888.00 2016-09-18 13:20:13.912 262 11791.57 235.08 52542.88 88888.00 2016-09-18 13:20:14.412 262 11791.55 235.13 52542.89 88888.00 2016-09-18 13:20:14.912 262 11791.55 235.11 52542.84 88888.00 2016-09-18 13:20:15.412 262 11791.55 235.14 52542.83 88888.00 2016-09-18 13:20:15.912 262 11791.52 235.15 52542.87 88888.00 2016-09-18 13:20:16.412 262 11791.56 235.20 52542.89 88888.00 2016-09-18 13:20:16.912 262 11791.60 235.19 52542.87 88888.00 2016-09-18 13:20:17.412 262 11791.60 235.22 52542.83 88888.00 2016-09-18 13:20:17.912 262 11791.58 235.22 52542.80 88888.00 2016-09-18 13:20:18.412 262 11791.58 235.25 52542.75 88888.00 2016-09-18 13:20:18.912 262 11791.52 235.30 52542.75 88888.00 2016-09-18 13:20:19.412 262 11791.52 235.33 52542.74 88888.00 2016-09-18 13:20:19.912 262 11791.53 235.35 52542.70 88888.00 2016-09-18 13:20:20.412 262 11791.56 235.35 52542.67 88888.00 2016-09-18 13:20:20.912 262 11791.56 235.34 52542.70 88888.00 2016-09-18 13:20:21.412 262 11791.53 235.34 52542.70 88888.00 2016-09-18 13:20:21.912 262 11791.53 235.33 52542.66 88888.00 2016-09-18 13:20:22.412 262 11791.60 235.37 52542.64 88888.00 2016-09-18 13:20:22.912 262 11791.65 235.34 52542.65 88888.00 2016-09-18 13:20:23.412 262 11791.70 235.32 52542.61 88888.00 2016-09-18 13:20:23.912 262 11791.72 235.32 52542.60 88888.00 2016-09-18 13:20:24.412 262 11791.69 235.34 52542.58 88888.00 2016-09-18 13:20:24.912 262 11791.65 235.37 52542.62 88888.00 2016-09-18 13:20:25.412 262 11791.64 235.38 52542.63 88888.00 2016-09-18 13:20:25.912 262 11791.66 235.39 52542.66 88888.00 2016-09-18 13:20:26.412 262 11791.60 235.38 52542.72 88888.00 2016-09-18 13:20:26.912 262 11791.59 235.38 52542.72 88888.00 2016-09-18 13:20:27.412 262 11791.69 235.39 52542.70 88888.00 2016-09-18 13:20:27.912 262 11791.82 235.33 52542.62 88888.00 2016-09-18 13:20:28.412 262 11791.82 235.31 52542.61 88888.00 2016-09-18 13:20:28.912 262 11791.82 235.30 52542.62 88888.00 2016-09-18 13:20:29.412 262 11791.87 235.27 52542.62 88888.00 2016-09-18 13:20:29.912 262 11791.86 235.22 52542.62 88888.00 2016-09-18 13:20:30.412 262 11791.85 235.19 52542.63 88888.00 2016-09-18 13:20:30.912 262 11791.87 235.18 52542.63 88888.00 2016-09-18 13:20:31.412 262 11791.88 235.12 52542.66 88888.00 2016-09-18 13:20:31.912 262 11791.86 235.12 52542.71 88888.00 2016-09-18 13:20:32.412 262 11791.82 235.13 52542.72 88888.00 2016-09-18 13:20:32.912 262 11791.79 235.10 52542.70 88888.00 2016-09-18 13:20:33.412 262 11791.78 235.06 52542.71 88888.00 2016-09-18 13:20:33.912 262 11791.75 235.11 52542.75 88888.00 2016-09-18 13:20:34.412 262 11791.69 235.10 52542.80 88888.00 2016-09-18 13:20:34.912 262 11791.69 235.16 52542.83 88888.00 2016-09-18 13:20:35.413 262 11791.67 235.16 52542.85 88888.00 2016-09-18 13:20:35.913 262 11791.68 235.14 52542.84 88888.00 2016-09-18 13:20:36.413 262 11791.69 235.16 52542.81 88888.00 2016-09-18 13:20:36.913 262 11791.70 235.21 52542.79 88888.00 2016-09-18 13:20:37.413 262 11791.72 235.20 52542.78 88888.00 2016-09-18 13:20:37.913 262 11791.69 235.23 52542.78 88888.00 2016-09-18 13:20:38.413 262 11791.60 235.30 52542.87 88888.00 2016-09-18 13:20:38.913 262 11791.58 235.35 52542.89 88888.00 2016-09-18 13:20:39.413 262 11791.61 235.38 52542.84 88888.00 2016-09-18 13:20:39.913 262 11791.60 235.43 52542.80 88888.00 2016-09-18 13:20:40.413 262 11791.56 235.45 52542.81 88888.00 2016-09-18 13:20:40.913 262 11791.52 235.49 52542.87 88888.00 2016-09-18 13:20:41.413 262 11791.52 235.52 52542.92 88888.00 2016-09-18 13:20:41.913 262 11791.49 235.58 52542.92 88888.00 2016-09-18 13:20:42.413 262 11791.38 235.60 52542.89 88888.00 2016-09-18 13:20:42.913 262 11791.30 235.63 52542.89 88888.00 2016-09-18 13:20:43.413 262 11791.26 235.71 52542.88 88888.00 2016-09-18 13:20:43.913 262 11791.28 235.69 52542.88 88888.00 2016-09-18 13:20:44.413 262 11791.26 235.64 52542.90 88888.00 2016-09-18 13:20:44.913 262 11791.26 235.66 52542.91 88888.00 2016-09-18 13:20:45.413 262 11791.19 235.69 52542.91 88888.00 2016-09-18 13:20:45.913 262 11791.15 235.67 52542.92 88888.00 2016-09-18 13:20:46.413 262 11791.12 235.63 52542.93 88888.00 2016-09-18 13:20:46.913 262 11791.11 235.62 52542.94 88888.00 2016-09-18 13:20:47.413 262 11791.11 235.58 52542.94 88888.00 2016-09-18 13:20:47.913 262 11791.08 235.53 52542.94 88888.00 2016-09-18 13:20:48.413 262 11791.06 235.53 52542.97 88888.00 2016-09-18 13:20:48.913 262 11791.05 235.50 52542.98 88888.00 2016-09-18 13:20:49.413 262 11791.06 235.48 52542.94 88888.00 2016-09-18 13:20:49.913 262 11791.11 235.44 52542.93 88888.00 2016-09-18 13:20:50.413 262 11791.13 235.40 52542.91 88888.00 2016-09-18 13:20:50.913 262 11791.13 235.34 52542.91 88888.00 2016-09-18 13:20:51.413 262 11791.14 235.31 52542.87 88888.00 2016-09-18 13:20:51.913 262 11791.17 235.33 52542.80 88888.00 2016-09-18 13:20:52.413 262 11791.21 235.27 52542.78 88888.00 2016-09-18 13:20:52.913 262 11791.25 235.24 52542.80 88888.00 2016-09-18 13:20:53.413 262 11791.31 235.22 52542.82 88888.00 2016-09-18 13:20:53.913 262 11791.32 235.18 52542.82 88888.00 2016-09-18 13:20:54.413 262 11791.38 235.14 52542.83 88888.00 2016-09-18 13:20:54.913 262 11791.41 235.16 52542.80 88888.00 2016-09-18 13:20:55.413 262 11791.44 235.14 52542.75 88888.00 2016-09-18 13:20:55.913 262 11791.48 235.12 52542.74 88888.00 2016-09-18 13:20:56.413 262 11791.48 235.08 52542.74 88888.00 2016-09-18 13:20:56.913 262 11791.44 235.08 52542.74 88888.00 2016-09-18 13:20:57.413 262 11791.42 235.08 52542.78 88888.00 2016-09-18 13:20:57.913 262 11791.46 235.08 52542.75 88888.00 2016-09-18 13:20:58.413 262 11791.57 235.05 52542.70 88888.00 2016-09-18 13:20:58.913 262 11791.63 235.05 52542.66 88888.00 2016-09-18 13:20:59.413 262 11791.64 235.04 52542.63 88888.00 2016-09-18 13:20:59.913 262 11791.64 235.08 52542.63 88888.00 2016-09-18 13:21:00.413 262 11791.68 235.12 52542.65 88888.00 2016-09-18 13:21:00.913 262 11791.68 235.11 52542.73 88888.00 2016-09-18 13:21:01.413 262 11791.69 235.14 52542.71 88888.00 2016-09-18 13:21:01.913 262 11791.72 235.18 52542.67 88888.00 2016-09-18 13:21:02.413 262 11791.73 235.20 52542.65 88888.00 2016-09-18 13:21:02.913 262 11791.76 235.19 52542.65 88888.00 2016-09-18 13:21:03.413 262 11791.76 235.23 52542.63 88888.00 2016-09-18 13:21:03.913 262 11791.76 235.25 52542.62 88888.00 2016-09-18 13:21:04.413 262 11791.75 235.27 52542.64 88888.00 2016-09-18 13:21:04.913 262 11791.77 235.30 52542.66 88888.00 2016-09-18 13:21:05.413 262 11791.73 235.39 52542.69 88888.00 2016-09-18 13:21:05.913 262 11791.66 235.41 52542.71 88888.00 2016-09-18 13:21:06.413 262 11791.65 235.48 52542.71 88888.00 2016-09-18 13:21:06.913 262 11791.64 235.53 52542.72 88888.00 2016-09-18 13:21:07.413 262 11791.59 235.57 52542.74 88888.00 2016-09-18 13:21:07.913 262 11791.55 235.55 52542.72 88888.00 2016-09-18 13:21:08.413 262 11791.57 235.59 52542.74 88888.00 2016-09-18 13:21:08.913 262 11791.51 235.59 52542.79 88888.00 2016-09-18 13:21:09.413 262 11791.43 235.62 52542.79 88888.00 2016-09-18 13:21:09.913 262 11791.41 235.67 52542.79 88888.00 2016-09-18 13:21:10.413 262 11791.34 235.68 52542.83 88888.00 2016-09-18 13:21:10.913 262 11791.28 235.69 52542.87 88888.00 2016-09-18 13:21:11.413 262 11791.24 235.71 52542.89 88888.00 2016-09-18 13:21:11.913 262 11791.23 235.71 52542.92 88888.00 2016-09-18 13:21:12.413 262 11791.15 235.67 52542.98 88888.00 2016-09-18 13:21:12.913 262 11791.09 235.66 52543.02 88888.00 2016-09-18 13:21:13.413 262 11791.03 235.66 52543.07 88888.00 2016-09-18 13:21:13.913 262 11790.97 235.68 52543.10 88888.00 2016-09-18 13:21:14.413 262 11790.95 235.60 52543.16 88888.00 2016-09-18 13:21:14.913 262 11790.96 235.52 52543.15 88888.00 2016-09-18 13:21:15.413 262 11790.97 235.45 52543.08 88888.00 2016-09-18 13:21:15.913 262 11790.95 235.41 52543.07 88888.00 2016-09-18 13:21:16.413 262 11790.93 235.38 52543.09 88888.00 2016-09-18 13:21:16.913 262 11790.94 235.35 52543.14 88888.00 2016-09-18 13:21:17.413 262 11790.97 235.25 52543.11 88888.00 2016-09-18 13:21:17.913 262 11790.98 235.19 52543.09 88888.00 2016-09-18 13:21:18.413 262 11790.98 235.18 52543.09 88888.00 2016-09-18 13:21:18.913 262 11791.00 235.16 52543.10 88888.00 2016-09-18 13:21:19.413 262 11791.02 235.08 52543.11 88888.00 2016-09-18 13:21:19.913 262 11790.99 235.00 52543.14 88888.00 2016-09-18 13:21:20.413 262 11791.03 234.99 52543.14 88888.00 2016-09-18 13:21:20.913 262 11791.00 234.94 52543.15 88888.00 2016-09-18 13:21:21.413 262 11790.98 234.89 52543.16 88888.00 2016-09-18 13:21:21.913 262 11791.02 234.84 52543.13 88888.00 2016-09-18 13:21:22.413 262 11791.06 234.81 52543.09 88888.00 2016-09-18 13:21:22.913 262 11791.06 234.80 52543.06 88888.00 2016-09-18 13:21:23.413 262 11791.06 234.81 52543.01 88888.00 2016-09-18 13:21:23.913 262 11791.11 234.81 52543.02 88888.00 2016-09-18 13:21:24.413 262 11791.14 234.76 52543.00 88888.00 2016-09-18 13:21:24.913 262 11791.16 234.77 52542.98 88888.00 2016-09-18 13:21:25.413 262 11791.19 234.79 52542.96 88888.00 2016-09-18 13:21:25.913 262 11791.17 234.79 52542.97 88888.00 2016-09-18 13:21:26.413 262 11791.20 234.80 52542.99 88888.00 2016-09-18 13:21:26.913 262 11791.17 234.80 52542.98 88888.00 2016-09-18 13:21:27.413 262 11791.19 234.83 52542.97 88888.00 2016-09-18 13:21:27.913 262 11791.24 234.86 52542.99 88888.00 2016-09-18 13:21:28.413 262 11791.23 234.90 52543.00 88888.00 2016-09-18 13:21:28.913 262 11791.28 234.95 52542.93 88888.00 2016-09-18 13:21:29.413 262 11791.25 234.92 52542.89 88888.00 2016-09-18 13:21:29.913 262 11791.21 234.95 52542.89 88888.00 2016-09-18 13:21:30.413 262 11791.16 235.00 52542.90 88888.00 2016-09-18 13:21:30.913 262 11791.15 235.02 52542.91 88888.00 2016-09-18 13:21:31.413 262 11791.15 235.04 52542.89 88888.00 2016-09-18 13:21:31.913 262 11791.15 235.05 52542.89 88888.00 2016-09-18 13:21:32.413 262 11791.20 235.08 52542.91 88888.00 2016-09-18 13:21:32.913 262 11791.22 235.12 52542.89 88888.00 2016-09-18 13:21:33.413 262 11791.23 235.12 52542.85 88888.00 2016-09-18 13:21:33.913 262 11791.24 235.16 52542.82 88888.00 2016-09-18 13:21:34.413 262 11791.20 235.20 52542.79 88888.00 2016-09-18 13:21:34.913 262 11791.23 235.25 52542.80 88888.00 2016-09-18 13:21:35.413 262 11791.22 235.28 52542.81 88888.00 2016-09-18 13:21:35.913 262 11791.24 235.28 52542.82 88888.00 2016-09-18 13:21:36.413 262 11791.24 235.22 52542.82 88888.00 2016-09-18 13:21:36.913 262 11791.21 235.20 52542.80 88888.00 2016-09-18 13:21:37.413 262 11791.24 235.22 52542.78 88888.00 2016-09-18 13:21:37.913 262 11791.29 235.25 52542.83 88888.00 2016-09-18 13:21:38.413 262 11791.29 235.21 52542.84 88888.00 2016-09-18 13:21:38.913 262 11791.26 235.18 52542.88 88888.00 2016-09-18 13:21:39.413 262 11791.26 235.15 52542.88 88888.00 2016-09-18 13:21:39.913 262 11791.32 235.15 52542.88 88888.00 2016-09-18 13:21:40.413 262 11791.30 235.16 52542.90 88888.00 2016-09-18 13:21:40.913 262 11791.25 235.14 52542.96 88888.00 2016-09-18 13:21:41.413 262 11791.23 235.11 52543.00 88888.00 2016-09-18 13:21:41.913 262 11791.21 235.08 52542.98 88888.00 2016-09-18 13:21:42.413 262 11791.19 235.08 52542.99 88888.00 2016-09-18 13:21:42.913 262 11791.22 235.05 52543.00 88888.00 2016-09-18 13:21:43.413 262 11791.24 235.08 52543.05 88888.00 2016-09-18 13:21:43.913 262 11791.22 235.03 52543.05 88888.00 2016-09-18 13:21:44.413 262 11791.19 234.99 52543.09 88888.00 2016-09-18 13:21:44.913 262 11791.16 235.00 52543.13 88888.00 2016-09-18 13:21:45.413 262 11791.12 234.98 52543.08 88888.00 2016-09-18 13:21:45.913 262 11791.03 234.95 52543.15 88888.00 2016-09-18 13:21:46.413 262 11790.98 234.93 52543.15 88888.00 2016-09-18 13:21:46.913 262 11790.98 234.92 52543.14 88888.00 2016-09-18 13:21:47.413 262 11790.96 234.95 52543.13 88888.00 2016-09-18 13:21:47.913 262 11790.98 234.93 52543.07 88888.00 2016-09-18 13:21:48.413 262 11790.96 234.89 52543.08 88888.00 2016-09-18 13:21:48.913 262 11790.93 234.91 52543.10 88888.00 2016-09-18 13:21:49.413 262 11790.87 234.92 52543.15 88888.00 2016-09-18 13:21:49.913 262 11790.86 234.93 52543.15 88888.00 2016-09-18 13:21:50.413 262 11790.86 234.92 52543.18 88888.00 2016-09-18 13:21:50.913 262 11790.85 234.87 52543.17 88888.00 2016-09-18 13:21:51.413 262 11790.82 234.84 52543.16 88888.00 2016-09-18 13:21:51.913 262 11790.86 234.85 52543.14 88888.00 2016-09-18 13:21:52.413 262 11790.87 234.86 52543.10 88888.00 2016-09-18 13:21:52.913 262 11790.90 234.84 52543.11 88888.00 2016-09-18 13:21:53.413 262 11790.93 234.82 52543.10 88888.00 2016-09-18 13:21:53.913 262 11790.94 234.80 52543.09 88888.00 2016-09-18 13:21:54.413 262 11790.96 234.83 52543.06 88888.00 2016-09-18 13:21:54.913 262 11790.96 234.82 52543.03 88888.00 2016-09-18 13:21:55.413 262 11791.00 234.77 52543.02 88888.00 2016-09-18 13:21:55.913 262 11791.05 234.76 52543.02 88888.00 2016-09-18 13:21:56.413 262 11791.09 234.77 52543.03 88888.00 2016-09-18 13:21:56.913 262 11791.14 234.76 52542.98 88888.00 2016-09-18 13:21:57.413 262 11791.15 234.75 52542.97 88888.00 2016-09-18 13:21:57.913 262 11791.22 234.75 52542.97 88888.00 2016-09-18 13:21:58.413 262 11791.24 234.74 52542.98 88888.00 2016-09-18 13:21:58.913 262 11791.30 234.79 52542.97 88888.00 2016-09-18 13:21:59.413 262 11791.30 234.76 52542.97 88888.00 2016-09-18 13:21:59.913 262 11791.34 234.71 52542.97 88888.00 2016-09-18 13:22:00.413 262 11791.40 234.67 52542.97 88888.00 2016-09-18 13:22:00.913 262 11791.41 234.71 52542.96 88888.00 2016-09-18 13:22:01.413 262 11791.42 234.71 52542.97 88888.00 2016-09-18 13:22:01.913 262 11791.43 234.67 52543.03 88888.00 2016-09-18 13:22:02.413 262 11791.46 234.66 52543.02 88888.00 2016-09-18 13:22:02.913 262 11791.48 234.62 52543.00 88888.00 2016-09-18 13:22:03.413 262 11791.52 234.63 52542.98 88888.00 2016-09-18 13:22:03.913 262 11791.56 234.63 52542.97 88888.00 2016-09-18 13:22:04.413 262 11791.53 234.62 52542.96 88888.00 2016-09-18 13:22:04.913 262 11791.52 234.58 52542.94 88888.00 2016-09-18 13:22:05.413 262 11791.52 234.56 52542.89 88888.00 2016-09-18 13:22:05.913 262 11791.58 234.52 52542.90 88888.00 2016-09-18 13:22:06.413 262 11791.59 234.50 52542.88 88888.00 2016-09-18 13:22:06.913 262 11791.65 234.47 52542.83 88888.00 2016-09-18 13:22:07.413 262 11791.67 234.44 52542.81 88888.00 2016-09-18 13:22:07.913 262 11791.63 234.38 52542.87 88888.00 2016-09-18 13:22:08.413 262 11791.65 234.35 52542.88 88888.00 2016-09-18 13:22:08.913 262 11791.68 234.38 52542.90 88888.00 2016-09-18 13:22:09.413 262 11791.69 234.42 52542.90 88888.00 2016-09-18 13:22:09.913 262 11791.70 234.43 52542.91 88888.00 2016-09-18 13:22:10.413 262 11791.69 234.44 52542.93 88888.00 2016-09-18 13:22:10.913 262 11791.75 234.44 52542.93 88888.00 2016-09-18 13:22:11.413 262 11791.77 234.38 52542.93 88888.00 2016-09-18 13:22:11.913 262 11791.75 234.36 52542.92 88888.00 2016-09-18 13:22:12.413 262 11791.76 234.38 52542.89 88888.00 2016-09-18 13:22:12.913 262 11791.76 234.40 52542.89 88888.00 2016-09-18 13:22:13.413 262 11791.73 234.44 52542.87 88888.00 2016-09-18 13:22:13.913 262 11791.69 234.45 52542.87 88888.00 2016-09-18 13:22:14.413 262 11791.69 234.44 52542.84 88888.00 2016-09-18 13:22:14.913 262 11791.69 234.45 52542.87 88888.00 2016-09-18 13:22:15.413 262 11791.69 234.48 52542.87 88888.00 2016-09-18 13:22:15.913 262 11791.69 234.51 52542.87 88888.00 2016-09-18 13:22:16.413 262 11791.68 234.55 52542.83 88888.00 2016-09-18 13:22:16.913 262 11791.68 234.58 52542.85 88888.00 2016-09-18 13:22:17.413 262 11791.66 234.61 52542.81 88888.00 2016-09-18 13:22:17.913 262 11791.59 234.61 52542.79 88888.00 2016-09-18 13:22:18.413 262 11791.51 234.65 52542.80 88888.00 2016-09-18 13:22:18.913 262 11791.51 234.70 52542.75 88888.00 2016-09-18 13:22:19.413 262 11791.50 234.69 52542.73 88888.00 2016-09-18 13:22:19.913 262 11791.47 234.67 52542.74 88888.00 2016-09-18 13:22:20.413 262 11791.48 234.67 52542.76 88888.00 2016-09-18 13:22:20.913 262 11791.47 234.70 52542.75 88888.00 2016-09-18 13:22:21.413 262 11791.47 234.71 52542.76 88888.00 2016-09-18 13:22:21.913 262 11791.46 234.70 52542.74 88888.00 2016-09-18 13:22:22.413 262 11791.44 234.66 52542.69 88888.00 2016-09-18 13:22:22.913 262 11791.40 234.66 52542.71 88888.00 2016-09-18 13:22:23.413 262 11791.38 234.70 52542.73 88888.00 2016-09-18 13:22:23.913 262 11791.38 234.72 52542.73 88888.00 2016-09-18 13:22:24.413 262 11791.38 234.70 52542.70 88888.00 2016-09-18 13:22:24.913 262 11791.37 234.62 52542.70 88888.00 2016-09-18 13:22:25.413 262 11791.39 234.62 52542.69 88888.00 2016-09-18 13:22:25.913 262 11791.42 234.57 52542.69 88888.00 2016-09-18 13:22:26.413 262 11791.44 234.57 52542.71 88888.00 2016-09-18 13:22:26.913 262 11791.43 234.57 52542.75 88888.00 2016-09-18 13:22:27.413 262 11791.43 234.53 52542.75 88888.00 2016-09-18 13:22:27.913 262 11791.46 234.53 52542.76 88888.00 2016-09-18 13:22:28.413 262 11791.46 234.47 52542.78 88888.00 2016-09-18 13:22:28.913 262 11791.48 234.38 52542.79 88888.00 2016-09-18 13:22:29.413 262 11791.48 234.34 52542.81 88888.00 2016-09-18 13:22:29.913 262 11791.49 234.27 52542.83 88888.00 2016-09-18 13:22:30.413 262 11791.51 234.25 52542.83 88888.00 2016-09-18 13:22:30.913 262 11791.51 234.25 52542.81 88888.00 2016-09-18 13:22:31.413 262 11791.51 234.23 52542.84 88888.00 2016-09-18 13:22:31.913 262 11791.52 234.21 52542.85 88888.00 2016-09-18 13:22:32.413 262 11791.55 234.15 52542.83 88888.00 2016-09-18 13:22:32.913 262 11791.55 234.12 52542.82 88888.00 2016-09-18 13:22:33.413 262 11791.53 234.08 52542.82 88888.00 2016-09-18 13:22:33.913 262 11791.52 234.07 52542.87 88888.00 2016-09-18 13:22:34.413 262 11791.51 234.08 52542.94 88888.00 2016-09-18 13:22:34.913 262 11791.51 234.05 52542.94 88888.00 2016-09-18 13:22:35.413 262 11791.53 234.02 52542.93 88888.00 2016-09-18 13:22:35.913 262 11791.52 234.00 52542.97 88888.00 2016-09-18 13:22:36.413 262 11791.46 233.99 52542.96 88888.00 2016-09-18 13:22:36.913 262 11791.46 233.96 52542.90 88888.00 2016-09-18 13:22:37.413 262 11791.48 233.96 52542.88 88888.00 2016-09-18 13:22:37.913 262 11791.51 233.93 52542.89 88888.00 2016-09-18 13:22:38.413 262 11791.55 233.92 52542.90 88888.00 2016-09-18 13:22:38.913 262 11791.57 233.89 52542.90 88888.00 2016-09-18 13:22:39.413 262 11791.57 233.92 52542.84 88888.00 2016-09-18 13:22:39.913 262 11791.57 233.94 52542.84 88888.00 2016-09-18 13:22:40.413 262 11791.57 233.92 52542.85 88888.00 2016-09-18 13:22:40.913 262 11791.53 233.92 52542.82 88888.00 2016-09-18 13:22:41.413 262 11791.53 233.90 52542.81 88888.00 2016-09-18 13:22:41.913 262 11791.53 233.92 52542.82 88888.00 2016-09-18 13:22:42.413 262 11791.57 233.99 52542.82 88888.00 2016-09-18 13:22:42.913 262 11791.60 233.98 52542.79 88888.00 2016-09-18 13:22:43.413 262 11791.59 234.02 52542.76 88888.00 2016-09-18 13:22:43.913 262 11791.58 234.06 52542.74 88888.00 2016-09-18 13:22:44.413 262 11791.57 234.07 52542.74 88888.00 2016-09-18 13:22:44.913 262 11791.58 234.09 52542.78 88888.00 2016-09-18 13:22:45.413 262 11791.59 234.11 52542.74 88888.00 2016-09-18 13:22:45.913 262 11791.59 234.16 52542.75 88888.00 2016-09-18 13:22:46.413 262 11791.60 234.18 52542.72 88888.00 2016-09-18 13:22:46.913 262 11791.63 234.23 52542.69 88888.00 2016-09-18 13:22:47.413 262 11791.64 234.25 52542.67 88888.00 2016-09-18 13:22:47.913 262 11791.66 234.23 52542.67 88888.00 2016-09-18 13:22:48.413 262 11791.65 234.24 52542.71 88888.00 2016-09-18 13:22:48.913 262 11791.72 234.23 52542.72 88888.00 2016-09-18 13:22:49.413 262 11791.73 234.24 52542.71 88888.00 2016-09-18 13:22:49.913 262 11791.73 234.28 52542.69 88888.00 2016-09-18 13:22:50.413 262 11791.73 234.28 52542.67 88888.00 2016-09-18 13:22:50.913 262 11791.73 234.26 52542.73 88888.00 2016-09-18 13:22:51.413 262 11791.72 234.27 52542.78 88888.00 2016-09-18 13:22:51.913 262 11791.68 234.27 52542.76 88888.00 2016-09-18 13:22:52.413 262 11791.68 234.22 52542.81 88888.00 2016-09-18 13:22:52.913 262 11791.67 234.19 52542.84 88888.00 2016-09-18 13:22:53.413 262 11791.67 234.19 52542.83 88888.00 2016-09-18 13:22:53.913 262 11791.67 234.21 52542.85 88888.00 2016-09-18 13:22:54.413 262 11791.66 234.18 52542.88 88888.00 2016-09-18 13:22:54.913 262 11791.65 234.16 52542.87 88888.00 2016-09-18 13:22:55.413 262 11791.60 234.12 52542.89 88888.00 2016-09-18 13:22:55.913 262 11791.60 234.08 52542.93 88888.00 2016-09-18 13:22:56.413 262 11791.65 234.05 52542.93 88888.00 2016-09-18 13:22:56.913 262 11791.58 234.03 52542.93 88888.00 2016-09-18 13:22:57.413 262 11791.53 234.00 52542.96 88888.00 2016-09-18 13:22:57.913 262 11791.52 233.95 52542.96 88888.00 2016-09-18 13:22:58.413 262 11791.50 233.88 52542.94 88888.00 2016-09-18 13:22:58.913 262 11791.47 233.88 52542.97 88888.00 2016-09-18 13:22:59.404 262 11791.44 233.85 52542.99 88888.00 2016-09-18 13:22:59.904 262 11791.40 233.84 52543.02 88888.00 2016-09-18 13:23:00.404 262 11791.33 233.84 52543.01 88888.00 2016-09-18 13:23:00.904 262 11791.37 233.78 52543.01 88888.00 2016-09-18 13:23:01.404 262 11791.38 233.77 52543.03 88888.00 2016-09-18 13:23:01.904 262 11791.39 233.74 52543.05 88888.00 2016-09-18 13:23:02.404 262 11791.41 233.74 52543.05 88888.00 2016-09-18 13:23:02.904 262 11791.39 233.73 52543.02 88888.00 2016-09-18 13:23:03.404 262 11791.32 233.74 52543.05 88888.00 2016-09-18 13:23:03.904 262 11791.31 233.69 52543.03 88888.00 2016-09-18 13:23:04.404 262 11791.30 233.66 52543.01 88888.00 2016-09-18 13:23:04.904 262 11791.28 233.65 52543.03 88888.00 2016-09-18 13:23:05.404 262 11791.29 233.70 52543.02 88888.00 2016-09-18 13:23:05.904 262 11791.33 233.68 52543.00 88888.00 2016-09-18 13:23:06.404 262 11791.33 233.67 52542.99 88888.00 2016-09-18 13:23:06.904 262 11791.32 233.64 52542.97 88888.00 2016-09-18 13:23:07.404 262 11791.34 233.60 52542.94 88888.00 2016-09-18 13:23:07.904 262 11791.37 233.60 52542.93 88888.00 2016-09-18 13:23:08.404 262 11791.40 233.64 52542.94 88888.00 2016-09-18 13:23:08.904 262 11791.40 233.60 52542.93 88888.00 2016-09-18 13:23:09.404 262 11791.40 233.56 52542.92 88888.00 2016-09-18 13:23:09.904 262 11791.41 233.58 52542.93 88888.00 2016-09-18 13:23:10.404 262 11791.43 233.60 52542.91 88888.00 2016-09-18 13:23:10.904 262 11791.50 233.56 52542.84 88888.00 2016-09-18 13:23:11.404 262 11791.51 233.56 52542.81 88888.00 2016-09-18 13:23:11.904 262 11791.51 233.55 52542.79 88888.00 2016-09-18 13:23:12.404 262 11791.50 233.54 52542.79 88888.00 2016-09-18 13:23:12.904 262 11791.51 233.50 52542.80 88888.00 2016-09-18 13:23:13.404 262 11791.53 233.50 52542.80 88888.00 2016-09-18 13:23:13.904 262 11791.56 233.49 52542.82 88888.00 2016-09-18 13:23:14.404 262 11791.58 233.51 52542.83 88888.00 2016-09-18 13:23:14.904 262 11791.60 233.51 52542.80 88888.00 2016-09-18 13:23:15.404 262 11791.60 233.47 52542.79 88888.00 2016-09-18 13:23:15.904 262 11791.60 233.47 52542.80 88888.00 2016-09-18 13:23:16.404 262 11791.57 233.48 52542.81 88888.00 2016-09-18 13:23:16.904 262 11791.55 233.47 52542.83 88888.00 2016-09-18 13:23:17.404 262 11791.51 233.46 52542.88 88888.00 2016-09-18 13:23:17.904 262 11791.56 233.45 52542.88 88888.00 2016-09-18 13:23:18.404 262 11791.56 233.41 52542.91 88888.00 2016-09-18 13:23:18.904 262 11791.49 233.39 52542.91 88888.00 2016-09-18 13:23:19.404 262 11791.49 233.35 52542.90 88888.00 2016-09-18 13:23:19.904 262 11791.51 233.30 52542.91 88888.00 2016-09-18 13:23:20.404 262 11791.53 233.29 52542.92 88888.00 2016-09-18 13:23:20.904 262 11791.51 233.29 52542.91 88888.00 2016-09-18 13:23:21.404 262 11791.53 233.26 52542.89 88888.00 2016-09-18 13:23:21.904 262 11791.55 233.20 52542.91 88888.00 2016-09-18 13:23:22.404 262 11791.52 233.17 52542.91 88888.00 2016-09-18 13:23:22.904 262 11791.52 233.12 52542.91 88888.00 2016-09-18 13:23:23.404 262 11791.52 233.07 52542.90 88888.00 2016-09-18 13:23:23.904 262 11791.53 233.06 52542.92 88888.00 2016-09-18 13:23:24.404 262 11791.49 233.02 52542.98 88888.00 2016-09-18 13:23:24.904 262 11791.46 233.02 52543.02 88888.00 2016-09-18 13:23:25.404 262 11791.44 232.93 52543.01 88888.00 2016-09-18 13:23:25.904 262 11791.46 232.89 52542.99 88888.00 2016-09-18 13:23:26.404 262 11791.48 232.85 52542.98 88888.00 2016-09-18 13:23:26.904 262 11791.48 232.86 52542.99 88888.00 2016-09-18 13:23:27.404 262 11791.46 232.79 52542.98 88888.00 2016-09-18 13:23:27.904 262 11791.47 232.76 52542.97 88888.00 2016-09-18 13:23:28.404 262 11791.47 232.74 52542.96 88888.00 2016-09-18 13:23:28.904 262 11791.46 232.73 52542.92 88888.00 2016-09-18 13:23:29.404 262 11791.47 232.67 52542.89 88888.00 2016-09-18 13:23:29.904 262 11791.50 232.62 52542.90 88888.00 2016-09-18 13:23:30.404 262 11791.52 232.60 52542.89 88888.00 2016-09-18 13:23:30.904 262 11791.51 232.58 52542.88 88888.00 2016-09-18 13:23:31.404 262 11791.50 232.54 52542.84 88888.00 2016-09-18 13:23:31.904 262 11791.50 232.51 52542.83 88888.00 2016-09-18 13:23:32.404 262 11791.47 232.49 52542.85 88888.00 2016-09-18 13:23:32.904 262 11791.47 232.46 52542.90 88888.00 2016-09-18 13:23:33.404 262 11791.44 232.48 52542.92 88888.00 2016-09-18 13:23:33.904 262 11791.49 232.52 52542.88 88888.00 2016-09-18 13:23:34.404 262 11791.51 232.56 52542.88 88888.00 2016-09-18 13:23:34.904 262 11791.51 232.56 52542.85 88888.00 2016-09-18 13:23:35.404 262 11791.49 232.51 52542.84 88888.00 2016-09-18 13:23:35.904 262 11791.44 232.50 52542.87 88888.00 2016-09-18 13:23:36.404 262 11791.44 232.53 52542.88 88888.00 2016-09-18 13:23:36.904 262 11791.43 232.54 52542.88 88888.00 2016-09-18 13:23:37.404 262 11791.41 232.58 52542.89 88888.00 2016-09-18 13:23:37.904 262 11791.39 232.60 52542.84 88888.00 2016-09-18 13:23:38.404 262 11791.41 232.60 52542.81 88888.00 2016-09-18 13:23:38.904 262 11791.37 232.63 52542.88 88888.00 2016-09-18 13:23:39.404 262 11791.30 232.64 52542.90 88888.00 2016-09-18 13:23:39.904 262 11791.32 232.67 52542.92 88888.00 2016-09-18 13:23:40.404 262 11791.31 232.68 52542.89 88888.00 2016-09-18 13:23:40.904 262 11791.33 232.67 52542.88 88888.00 2016-09-18 13:23:41.404 262 11791.35 232.68 52542.82 88888.00 2016-09-18 13:23:41.904 262 11791.39 232.69 52542.84 88888.00 2016-09-18 13:23:42.404 262 11791.42 232.69 52542.81 88888.00 2016-09-18 13:23:42.904 262 11791.42 232.68 52542.79 88888.00 2016-09-18 13:23:43.404 262 11791.38 232.67 52542.75 88888.00 2016-09-18 13:23:43.904 262 11791.37 232.66 52542.73 88888.00 2016-09-18 13:23:44.404 262 11791.37 232.68 52542.79 88888.00 2016-09-18 13:23:44.904 262 11791.38 232.67 52542.81 88888.00 2016-09-18 13:23:45.404 262 11791.40 232.69 52542.83 88888.00 2016-09-18 13:23:45.904 262 11791.40 232.68 52542.87 88888.00 2016-09-18 13:23:46.404 262 11791.40 232.68 52542.85 88888.00 2016-09-18 13:23:46.904 262 11791.37 232.60 52542.84 88888.00 2016-09-18 13:23:47.404 262 11791.34 232.57 52542.84 88888.00 2016-09-18 13:23:47.904 262 11791.32 232.56 52542.84 88888.00 2016-09-18 13:23:48.404 262 11791.32 232.53 52542.83 88888.00 2016-09-18 13:23:48.904 262 11791.32 232.54 52542.82 88888.00 2016-09-18 13:23:49.404 262 11791.31 232.51 52542.88 88888.00 2016-09-18 13:23:49.904 262 11791.32 232.47 52542.90 88888.00 2016-09-18 13:23:50.404 262 11791.34 232.40 52542.90 88888.00 2016-09-18 13:23:50.904 262 11791.34 232.34 52542.89 88888.00 2016-09-18 13:23:51.404 262 11791.38 232.31 52542.88 88888.00 2016-09-18 13:23:51.904 262 11791.33 232.31 52542.89 88888.00 2016-09-18 13:23:52.404 262 11791.40 232.28 52542.89 88888.00 2016-09-18 13:23:52.904 262 11791.40 232.24 52542.88 88888.00 2016-09-18 13:23:53.404 262 11791.39 232.25 52542.83 88888.00 2016-09-18 13:23:53.904 262 11791.38 232.23 52542.80 88888.00 2016-09-18 13:23:54.404 262 11791.42 232.19 52542.79 88888.00 2016-09-18 13:23:54.904 262 11791.42 232.18 52542.79 88888.00 2016-09-18 13:23:55.404 262 11791.42 232.14 52542.78 88888.00 2016-09-18 13:23:55.904 262 11791.44 232.13 52542.81 88888.00 2016-09-18 13:23:56.404 262 11791.46 232.12 52542.79 88888.00 2016-09-18 13:23:56.904 262 11791.48 232.14 52542.79 88888.00 2016-09-18 13:23:57.404 262 11791.46 232.18 52542.80 88888.00 2016-09-18 13:23:57.904 262 11791.46 232.10 52542.75 88888.00 2016-09-18 13:23:58.404 262 11791.43 232.10 52542.74 88888.00 2016-09-18 13:23:58.904 262 11791.46 232.14 52542.73 88888.00 2016-09-18 13:23:59.404 262 11791.53 232.10 52542.73 88888.00 2016-09-18 13:23:59.904 262 11791.52 232.08 52542.71 88888.00 2016-09-18 13:24:00.404 262 11791.51 232.08 52542.69 88888.00 2016-09-18 13:24:00.904 262 11791.53 232.10 52542.69 88888.00 2016-09-18 13:24:01.404 262 11791.58 232.11 52542.65 88888.00 2016-09-18 13:24:01.904 262 11791.60 232.13 52542.60 88888.00 2016-09-18 13:24:02.404 262 11791.58 232.11 52542.60 88888.00 2016-09-18 13:24:02.904 262 11791.63 232.13 52542.61 88888.00 2016-09-18 13:24:03.404 262 11791.64 232.13 52542.60 88888.00 2016-09-18 13:24:03.904 262 11791.65 232.14 52542.60 88888.00 2016-09-18 13:24:04.404 262 11791.64 232.13 52542.58 88888.00 2016-09-18 13:24:04.904 262 11791.67 232.13 52542.55 88888.00 2016-09-18 13:24:05.404 262 11791.72 232.14 52542.53 88888.00 2016-09-18 13:24:05.904 262 11791.69 232.17 52542.53 88888.00 2016-09-18 13:24:06.404 262 11791.68 232.18 52542.53 88888.00 2016-09-18 13:24:06.904 262 11791.72 232.17 52542.55 88888.00 2016-09-18 13:24:07.404 262 11791.73 232.22 52542.55 88888.00 2016-09-18 13:24:07.904 262 11791.68 232.22 52542.53 88888.00 2016-09-18 13:24:08.404 262 11791.69 232.23 52542.55 88888.00 2016-09-18 13:24:08.904 262 11791.72 232.29 52542.58 88888.00 2016-09-18 13:24:09.404 262 11791.73 232.31 52542.57 88888.00 2016-09-18 13:24:09.904 262 11791.67 232.30 52542.61 88888.00 2016-09-18 13:24:10.404 262 11791.69 232.32 52542.61 88888.00 2016-09-18 13:24:10.904 262 11791.69 232.33 52542.63 88888.00 2016-09-18 13:24:11.404 262 11791.65 232.33 52542.66 88888.00 2016-09-18 13:24:11.904 262 11791.59 232.35 52542.66 88888.00 2016-09-18 13:24:12.404 262 11791.58 232.34 52542.65 88888.00 2016-09-18 13:24:12.904 262 11791.57 232.32 52542.66 88888.00 2016-09-18 13:24:13.404 262 11791.55 232.33 52542.66 88888.00 2016-09-18 13:24:13.904 262 11791.53 232.38 52542.70 88888.00 2016-09-18 13:24:14.404 262 11791.46 232.38 52542.74 88888.00 2016-09-18 13:24:14.904 262 11791.42 232.34 52542.80 88888.00 2016-09-18 13:24:15.404 262 11791.41 232.33 52542.82 88888.00 2016-09-18 13:24:15.904 262 11791.39 232.32 52542.81 88888.00 2016-09-18 13:24:16.404 262 11791.34 232.30 52542.82 88888.00 2016-09-18 13:24:16.904 262 11791.30 232.27 52542.83 88888.00 2016-09-18 13:24:17.404 262 11791.25 232.24 52542.84 88888.00 2016-09-18 13:24:17.904 262 11791.23 232.21 52542.88 88888.00 2016-09-18 13:24:18.404 262 11791.22 232.17 52542.87 88888.00 2016-09-18 13:24:18.904 262 11791.19 232.14 52542.89 88888.00 2016-09-18 13:24:19.404 262 11791.12 232.14 52542.90 88888.00 2016-09-18 13:24:19.904 262 11791.09 232.12 52542.92 88888.00 2016-09-18 13:24:20.404 262 11791.11 232.08 52542.90 88888.00 2016-09-18 13:24:20.904 262 11791.09 232.03 52542.89 88888.00 2016-09-18 13:24:21.404 262 11791.07 232.00 52542.90 88888.00 2016-09-18 13:24:21.904 262 11791.11 231.95 52542.87 88888.00 2016-09-18 13:24:22.404 262 11791.05 231.92 52542.90 88888.00 2016-09-18 13:24:22.904 262 11791.05 231.91 52542.93 88888.00 2016-09-18 13:24:23.404 262 11791.11 231.90 52542.93 88888.00 2016-09-18 13:24:23.904 262 11791.13 231.88 52542.89 88888.00 2016-09-18 13:24:24.404 262 11791.14 231.84 52542.85 88888.00 2016-09-18 13:24:24.904 262 11791.16 231.80 52542.83 88888.00 2016-09-18 13:24:25.404 262 11791.16 231.83 52542.81 88888.00 2016-09-18 13:24:25.904 262 11791.21 231.85 52542.81 88888.00 2016-09-18 13:24:26.404 262 11791.23 231.82 52542.78 88888.00 2016-09-18 13:24:26.904 262 11791.29 231.80 52542.73 88888.00 2016-09-18 13:24:27.404 262 11791.32 231.77 52542.70 88888.00 2016-09-18 13:24:27.904 262 11791.33 231.76 52542.64 88888.00 2016-09-18 13:24:28.404 262 11791.37 231.79 52542.66 88888.00 2016-09-18 13:24:28.904 262 11791.42 231.80 52542.66 88888.00 2016-09-18 13:24:29.404 262 11791.44 231.77 52542.66 88888.00 2016-09-18 13:24:29.904 262 11791.50 231.79 52542.64 88888.00 2016-09-18 13:24:30.404 262 11791.53 231.83 52542.61 88888.00 2016-09-18 13:24:30.904 262 11791.51 231.82 52542.61 88888.00 2016-09-18 13:24:31.404 262 11791.49 231.81 52542.61 88888.00 2016-09-18 13:24:31.904 262 11791.51 231.82 52542.61 88888.00 2016-09-18 13:24:32.404 262 11791.57 231.88 52542.60 88888.00 2016-09-18 13:24:32.904 262 11791.59 231.86 52542.61 88888.00 2016-09-18 13:24:33.404 262 11791.63 231.85 52542.60 88888.00 2016-09-18 13:24:33.904 262 11791.64 231.88 52542.62 88888.00 2016-09-18 13:24:34.404 262 11791.63 231.90 52542.66 88888.00 2016-09-18 13:24:34.904 262 11791.68 231.88 52542.66 88888.00 2016-09-18 13:24:35.404 262 11791.68 231.89 52542.64 88888.00 2016-09-18 13:24:35.904 262 11791.68 231.93 52542.65 88888.00 2016-09-18 13:24:36.404 262 11791.67 231.91 52542.71 88888.00 2016-09-18 13:24:36.904 262 11791.68 231.92 52542.73 88888.00 2016-09-18 13:24:37.404 262 11791.67 231.91 52542.76 88888.00 2016-09-18 13:24:37.904 262 11791.69 231.93 52542.75 88888.00 2016-09-18 13:24:38.404 262 11791.66 231.93 52542.76 88888.00 2016-09-18 13:24:38.904 262 11791.63 231.93 52542.76 88888.00 2016-09-18 13:24:39.404 262 11791.60 231.91 52542.79 88888.00 2016-09-18 13:24:39.904 262 11791.60 231.90 52542.87 88888.00 2016-09-18 13:24:40.404 262 11791.60 231.88 52542.84 88888.00 2016-09-18 13:24:40.904 262 11791.64 231.86 52542.82 88888.00 2016-09-18 13:24:41.404 262 11791.59 231.88 52542.81 88888.00 2016-09-18 13:24:41.904 262 11791.52 231.86 52542.80 88888.00 2016-09-18 13:24:42.404 262 11791.51 231.80 52542.82 88888.00 2016-09-18 13:24:42.904 262 11791.51 231.82 52542.85 88888.00 2016-09-18 13:24:43.404 262 11791.50 231.82 52542.85 88888.00 2016-09-18 13:24:43.904 262 11791.50 231.83 52542.82 88888.00 2016-09-18 13:24:44.404 262 11791.43 231.83 52542.81 88888.00 2016-09-18 13:24:44.904 262 11791.38 231.84 52542.83 88888.00 2016-09-18 13:24:45.404 262 11791.32 231.79 52542.88 88888.00 2016-09-18 13:24:45.904 262 11791.29 231.76 52542.90 88888.00 2016-09-18 13:24:46.404 262 11791.23 231.76 52542.88 88888.00 2016-09-18 13:24:46.904 262 11791.17 231.79 52542.92 88888.00 2016-09-18 13:24:47.404 262 11791.16 231.82 52542.93 88888.00 2016-09-18 13:24:47.904 262 11791.12 231.74 52542.91 88888.00 2016-09-18 13:24:48.404 262 11791.07 231.69 52542.90 88888.00 2016-09-18 13:24:48.904 262 11791.02 231.70 52542.90 88888.00 2016-09-18 13:24:49.404 262 11791.02 231.66 52542.92 88888.00 2016-09-18 13:24:49.904 262 11791.04 231.69 52542.94 88888.00 2016-09-18 13:24:50.404 262 11791.03 231.69 52542.94 88888.00 2016-09-18 13:24:50.904 262 11790.98 231.65 52542.96 88888.00 2016-09-18 13:24:51.404 262 11790.97 231.64 52542.92 88888.00 2016-09-18 13:24:51.904 262 11790.96 231.63 52542.92 88888.00 2016-09-18 13:24:52.404 262 11790.97 231.63 52542.92 88888.00 2016-09-18 13:24:52.904 262 11790.96 231.60 52542.92 88888.00 2016-09-18 13:24:53.404 262 11790.94 231.60 52542.91 88888.00 2016-09-18 13:24:53.904 262 11790.89 231.63 52542.88 88888.00 2016-09-18 13:24:54.404 262 11790.89 231.65 52542.87 88888.00 2016-09-18 13:24:54.904 262 11790.89 231.65 52542.87 88888.00 2016-09-18 13:24:55.404 262 11790.86 231.63 52542.88 88888.00 2016-09-18 13:24:55.904 262 11790.86 231.60 52542.91 88888.00 2016-09-18 13:24:56.404 262 11790.87 231.65 52542.90 88888.00 2016-09-18 13:24:56.904 262 11790.90 231.70 52542.91 88888.00 2016-09-18 13:24:57.404 262 11790.94 231.72 52542.88 88888.00 2016-09-18 13:24:57.904 262 11790.91 231.69 52542.90 88888.00 2016-09-18 13:24:58.404 262 11790.93 231.64 52542.90 88888.00 2016-09-18 13:24:58.904 262 11790.93 231.64 52542.87 88888.00 2016-09-18 13:24:59.404 262 11790.86 231.62 52542.87 88888.00 2016-09-18 13:24:59.904 262 11790.82 231.61 52542.89 88888.00 2016-09-18 13:25:00.404 262 11790.85 231.67 52542.85 88888.00 2016-09-18 13:25:00.904 262 11790.87 231.66 52542.88 88888.00 2016-09-18 13:25:01.404 262 11790.89 231.63 52542.87 88888.00 2016-09-18 13:25:01.904 262 11790.91 231.60 52542.90 88888.00 2016-09-18 13:25:02.404 262 11790.93 231.62 52542.89 88888.00 2016-09-18 13:25:02.904 262 11790.90 231.65 52542.88 88888.00 2016-09-18 13:25:03.404 262 11790.89 231.61 52542.85 88888.00 2016-09-18 13:25:03.904 262 11790.90 231.59 52542.85 88888.00 2016-09-18 13:25:04.404 262 11790.86 231.52 52542.90 88888.00 2016-09-18 13:25:04.904 262 11790.84 231.51 52542.93 88888.00 2016-09-18 13:25:05.404 262 11790.84 231.56 52542.94 88888.00 2016-09-18 13:25:05.904 262 11790.82 231.54 52542.93 88888.00 2016-09-18 13:25:06.404 262 11790.80 231.51 52542.90 88888.00 2016-09-18 13:25:06.904 262 11790.79 231.52 52542.91 88888.00 2016-09-18 13:25:07.404 262 11790.74 231.52 52542.94 88888.00 2016-09-18 13:25:07.904 262 11790.76 231.52 52542.91 88888.00 2016-09-18 13:25:08.404 262 11790.72 231.46 52542.90 88888.00 2016-09-18 13:25:08.904 262 11790.70 231.45 52542.90 88888.00 2016-09-18 13:25:09.404 262 11790.69 231.46 52542.92 88888.00 2016-09-18 13:25:09.904 262 11790.71 231.48 52542.91 88888.00 2016-09-18 13:25:10.404 262 11790.70 231.45 52542.88 88888.00 2016-09-18 13:25:10.904 262 11790.69 231.41 52542.87 88888.00 2016-09-18 13:25:11.404 262 11790.69 231.36 52542.87 88888.00 2016-09-18 13:25:11.904 262 11790.70 231.34 52542.84 88888.00 2016-09-18 13:25:12.404 262 11790.72 231.32 52542.88 88888.00 2016-09-18 13:25:12.904 262 11790.71 231.32 52542.94 88888.00 2016-09-18 13:25:13.404 262 11790.68 231.34 52542.93 88888.00 2016-09-18 13:25:13.904 262 11790.70 231.32 52542.90 88888.00 2016-09-18 13:25:14.404 262 11790.68 231.32 52542.88 88888.00 2016-09-18 13:25:14.904 262 11790.68 231.31 52542.83 88888.00 2016-09-18 13:25:15.404 262 11790.69 231.26 52542.81 88888.00 2016-09-18 13:25:15.904 262 11790.69 231.22 52542.83 88888.00 2016-09-18 13:25:16.404 262 11790.70 231.22 52542.87 88888.00 2016-09-18 13:25:16.904 262 11790.70 231.23 52542.84 88888.00 2016-09-18 13:25:17.404 262 11790.71 231.21 52542.82 88888.00 2016-09-18 13:25:17.904 262 11790.76 231.20 52542.82 88888.00 2016-09-18 13:25:18.404 262 11790.81 231.16 52542.80 88888.00 2016-09-18 13:25:18.904 262 11790.85 231.13 52542.79 88888.00 2016-09-18 13:25:19.404 262 11790.85 231.09 52542.76 88888.00 2016-09-18 13:25:19.904 262 11790.87 231.09 52542.72 88888.00 2016-09-18 13:25:20.404 262 11790.86 231.07 52542.72 88888.00 2016-09-18 13:25:20.904 262 11790.85 231.06 52542.73 88888.00 2016-09-18 13:25:21.404 262 11790.88 231.09 52542.70 88888.00 2016-09-18 13:25:21.904 262 11790.93 231.13 52542.65 88888.00 2016-09-18 13:25:22.404 262 11790.94 231.14 52542.65 88888.00 2016-09-18 13:25:22.904 262 11790.93 231.15 52542.64 88888.00 2016-09-18 13:25:23.404 262 11790.93 231.15 52542.65 88888.00 2016-09-18 13:25:23.904 262 11790.96 231.14 52542.63 88888.00 2016-09-18 13:25:24.404 262 11790.97 231.18 52542.62 88888.00 2016-09-18 13:25:24.904 262 11791.00 231.18 52542.65 88888.00 2016-09-18 13:25:25.404 262 11791.08 231.18 52542.62 88888.00 2016-09-18 13:25:25.904 262 11791.11 231.20 52542.61 88888.00 2016-09-18 13:25:26.404 262 11791.08 231.22 52542.62 88888.00 2016-09-18 13:25:26.904 262 11791.09 231.16 52542.64 88888.00 2016-09-18 13:25:27.404 262 11791.09 231.16 52542.66 88888.00 2016-09-18 13:25:27.904 262 11791.12 231.17 52542.64 88888.00 2016-09-18 13:25:28.404 262 11791.17 231.20 52542.60 88888.00 2016-09-18 13:25:28.904 262 11791.20 231.21 52542.55 88888.00 2016-09-18 13:25:29.404 262 11791.21 231.24 52542.57 88888.00 2016-09-18 13:25:29.904 262 11791.22 231.23 52542.63 88888.00 2016-09-18 13:25:30.404 262 11791.23 231.24 52542.67 88888.00 2016-09-18 13:25:30.904 262 11791.28 231.23 52542.69 88888.00 2016-09-18 13:25:31.404 262 11791.29 231.27 52542.64 88888.00 2016-09-18 13:25:31.904 262 11791.30 231.32 52542.69 88888.00 2016-09-18 13:25:32.404 262 11791.29 231.30 52542.74 88888.00 2016-09-18 13:25:32.904 262 11791.31 231.27 52542.76 88888.00 2016-09-18 13:25:33.404 262 11791.34 231.25 52542.78 88888.00 2016-09-18 13:25:33.904 262 11791.33 231.26 52542.79 88888.00 2016-09-18 13:25:34.404 262 11791.33 231.28 52542.76 88888.00 2016-09-18 13:25:34.904 262 11791.30 231.32 52542.75 88888.00 2016-09-18 13:25:35.404 262 11791.30 231.28 52542.75 88888.00 2016-09-18 13:25:35.904 262 11791.29 231.25 52542.75 88888.00 2016-09-18 13:25:36.404 262 11791.28 231.22 52542.76 88888.00 2016-09-18 13:25:36.904 262 11791.26 231.22 52542.80 88888.00 2016-09-18 13:25:37.404 262 11791.25 231.24 52542.81 88888.00 2016-09-18 13:25:37.904 262 11791.23 231.25 52542.81 88888.00 2016-09-18 13:25:38.404 262 11791.22 231.28 52542.80 88888.00 2016-09-18 13:25:38.904 262 11791.21 231.30 52542.78 88888.00 2016-09-18 13:25:39.404 262 11791.17 231.26 52542.79 88888.00 2016-09-18 13:25:39.904 262 11791.13 231.26 52542.80 88888.00 2016-09-18 13:25:40.404 262 11791.14 231.27 52542.79 88888.00 2016-09-18 13:25:40.904 262 11791.12 231.26 52542.79 88888.00 2016-09-18 13:25:41.404 262 11791.12 231.21 52542.78 88888.00 2016-09-18 13:25:41.904 262 11791.05 231.23 52542.76 88888.00 2016-09-18 13:25:42.404 262 11791.05 231.28 52542.76 88888.00 2016-09-18 13:25:42.904 262 11791.05 231.32 52542.78 88888.00 2016-09-18 13:25:43.404 262 11791.05 231.31 52542.80 88888.00 2016-09-18 13:25:43.904 262 11791.06 231.32 52542.83 88888.00 2016-09-18 13:25:44.404 262 11791.04 231.36 52542.84 88888.00 2016-09-18 13:25:44.904 262 11791.06 231.37 52542.79 88888.00 2016-09-18 13:25:45.404 262 11791.09 231.37 52542.79 88888.00 2016-09-18 13:25:45.904 262 11791.05 231.38 52542.76 88888.00 2016-09-18 13:25:46.404 262 11791.02 231.40 52542.75 88888.00 2016-09-18 13:25:46.904 262 11791.02 231.40 52542.74 88888.00 2016-09-18 13:25:47.404 262 11791.02 231.41 52542.74 88888.00 2016-09-18 13:25:47.904 262 11791.04 231.38 52542.73 88888.00 2016-09-18 13:25:48.404 262 11791.02 231.40 52542.71 88888.00 2016-09-18 13:25:48.904 262 11790.99 231.42 52542.70 88888.00 2016-09-18 13:25:49.405 262 11790.97 231.42 52542.69 88888.00 2016-09-18 13:25:49.905 262 11791.03 231.43 52542.65 88888.00 2016-09-18 13:25:50.405 262 11791.07 231.42 52542.67 88888.00 2016-09-18 13:25:50.905 262 11791.09 231.41 52542.65 88888.00 2016-09-18 13:25:51.405 262 11791.13 231.38 52542.65 88888.00 2016-09-18 13:25:51.905 262 11791.14 231.38 52542.66 88888.00 2016-09-18 13:25:52.405 262 11791.16 231.35 52542.66 88888.00 2016-09-18 13:25:52.905 262 11791.20 231.35 52542.66 88888.00 2016-09-18 13:25:53.405 262 11791.23 231.36 52542.63 88888.00 2016-09-18 13:25:53.905 262 11791.25 231.28 52542.57 88888.00 2016-09-18 13:25:54.405 262 11791.26 231.26 52542.56 88888.00 2016-09-18 13:25:54.905 262 11791.30 231.22 52542.57 88888.00 2016-09-18 13:25:55.405 262 11791.30 231.25 52542.58 88888.00 2016-09-18 13:25:55.905 262 11791.34 231.26 52542.55 88888.00 2016-09-18 13:25:56.405 262 11791.38 231.24 52542.57 88888.00 2016-09-18 13:25:56.905 262 11791.38 231.22 52542.61 88888.00 2016-09-18 13:25:57.405 262 11791.42 231.20 52542.57 88888.00 2016-09-18 13:25:57.905 262 11791.49 231.18 52542.56 88888.00 2016-09-18 13:25:58.405 262 11791.51 231.18 52542.54 88888.00 2016-09-18 13:25:58.905 262 11791.55 231.17 52542.54 88888.00 2016-09-18 13:25:59.405 262 11791.58 231.12 52542.52 88888.00 2016-09-18 13:25:59.905 262 11791.63 231.08 52542.52 88888.00 2016-09-18 13:26:00.405 262 11791.68 231.11 52542.52 88888.00 2016-09-18 13:26:00.905 262 11791.72 231.13 52542.49 88888.00 2016-09-18 13:26:01.405 262 11791.75 231.11 52542.50 88888.00 2016-09-18 13:26:01.905 262 11791.75 231.09 52542.52 88888.00 2016-09-18 13:26:02.405 262 11791.77 231.11 52542.49 88888.00 2016-09-18 13:26:02.905 262 11791.78 231.11 52542.47 88888.00 2016-09-18 13:26:03.405 262 11791.85 231.08 52542.47 88888.00 2016-09-18 13:26:03.905 262 11791.88 231.03 52542.52 88888.00 2016-09-18 13:26:04.405 262 11791.87 231.06 52542.55 88888.00 2016-09-18 13:26:04.905 262 11791.87 231.07 52542.54 88888.00 2016-09-18 13:26:05.405 262 11791.87 231.09 52542.53 88888.00 2016-09-18 13:26:05.905 262 11791.86 231.07 52542.56 88888.00 2016-09-18 13:26:06.405 262 11791.82 231.02 52542.58 88888.00 2016-09-18 13:26:06.905 262 11791.84 231.02 52542.57 88888.00 2016-09-18 13:26:07.405 262 11791.88 231.05 52542.53 88888.00 2016-09-18 13:26:07.905 262 11791.93 231.07 52542.50 88888.00 2016-09-18 13:26:08.405 262 11791.93 231.08 52542.53 88888.00 2016-09-18 13:26:08.905 262 11791.95 231.09 52542.54 88888.00 2016-09-18 13:26:09.405 262 11791.94 231.05 52542.55 88888.00 2016-09-18 13:26:09.905 262 11791.94 231.06 52542.61 88888.00 2016-09-18 13:26:10.405 262 11791.93 231.12 52542.62 88888.00 2016-09-18 13:26:10.905 262 11791.96 231.14 52542.65 88888.00 2016-09-18 13:26:11.405 262 11791.95 231.12 52542.62 88888.00 2016-09-18 13:26:11.905 262 11791.95 231.09 52542.64 88888.00 2016-09-18 13:26:12.405 262 11791.93 231.11 52542.67 88888.00 2016-09-18 13:26:12.905 262 11791.91 231.09 52542.70 88888.00 2016-09-18 13:26:13.405 262 11791.90 231.11 52542.72 88888.00 2016-09-18 13:26:13.905 262 11791.87 231.07 52542.71 88888.00 2016-09-18 13:26:14.405 262 11791.90 231.05 52542.71 88888.00 2016-09-18 13:26:14.905 262 11791.90 231.03 52542.71 88888.00 2016-09-18 13:26:15.405 262 11791.87 231.07 52542.76 88888.00 2016-09-18 13:26:15.905 262 11791.88 231.05 52542.74 88888.00 2016-09-18 13:26:16.405 262 11791.90 231.03 52542.74 88888.00 2016-09-18 13:26:16.905 262 11791.88 230.99 52542.74 88888.00 2016-09-18 13:26:17.405 262 11791.87 231.03 52542.79 88888.00 2016-09-18 13:26:17.905 262 11791.86 231.03 52542.80 88888.00 2016-09-18 13:26:18.405 262 11791.87 231.02 52542.81 88888.00 2016-09-18 13:26:18.905 262 11791.88 231.01 52542.84 88888.00 2016-09-18 13:26:19.405 262 11791.86 230.98 52542.83 88888.00 2016-09-18 13:26:19.905 262 11791.83 230.96 52542.83 88888.00 2016-09-18 13:26:20.405 262 11791.81 230.96 52542.87 88888.00 2016-09-18 13:26:20.905 262 11791.79 230.96 52542.87 88888.00 2016-09-18 13:26:21.405 262 11791.81 230.96 52542.87 88888.00 2016-09-18 13:26:21.905 262 11791.81 230.92 52542.88 88888.00 2016-09-18 13:26:22.405 262 11791.82 230.87 52542.89 88888.00 2016-09-18 13:26:22.905 262 11791.85 230.92 52542.93 88888.00 2016-09-18 13:26:23.405 262 11791.86 230.92 52542.96 88888.00 2016-09-18 13:26:23.905 262 11791.83 230.92 52542.96 88888.00 2016-09-18 13:26:24.405 262 11791.83 230.92 52542.92 88888.00 2016-09-18 13:26:24.905 262 11791.78 230.91 52542.94 88888.00 2016-09-18 13:26:25.405 262 11791.78 230.88 52542.93 88888.00 2016-09-18 13:26:25.905 262 11791.84 230.91 52542.93 88888.00 2016-09-18 13:26:26.405 262 11791.84 230.85 52542.93 88888.00 2016-09-18 13:26:26.905 262 11791.82 230.87 52542.90 88888.00 2016-09-18 13:26:27.405 262 11791.86 230.91 52542.89 88888.00 2016-09-18 13:26:27.905 262 11791.88 230.85 52542.88 88888.00 2016-09-18 13:26:28.405 262 11791.92 230.83 52542.88 88888.00 2016-09-18 13:26:28.905 262 11791.99 230.84 52542.89 88888.00 2016-09-18 13:26:29.405 262 11792.01 230.84 52542.92 88888.00 2016-09-18 13:26:29.905 262 11791.99 230.86 52542.90 88888.00 2016-09-18 13:26:30.405 262 11791.98 230.83 52542.88 88888.00 2016-09-18 13:26:30.905 262 11791.98 230.85 52542.88 88888.00 2016-09-18 13:26:31.405 262 11792.01 230.84 52542.87 88888.00 2016-09-18 13:26:31.905 262 11792.09 230.83 52542.85 88888.00 2016-09-18 13:26:32.405 262 11792.12 230.79 52542.87 88888.00 2016-09-18 13:26:32.905 262 11792.12 230.80 52542.88 88888.00 2016-09-18 13:26:33.405 262 11792.11 230.85 52542.87 88888.00 2016-09-18 13:26:33.905 262 11792.10 230.84 52542.82 88888.00 2016-09-18 13:26:34.405 262 11792.14 230.88 52542.81 88888.00 2016-09-18 13:26:34.905 262 11792.22 230.83 52542.79 88888.00 2016-09-18 13:26:35.405 262 11792.20 230.78 52542.83 88888.00 2016-09-18 13:26:35.905 262 11792.20 230.79 52542.84 88888.00 2016-09-18 13:26:36.405 262 11792.19 230.79 52542.85 88888.00 2016-09-18 13:26:36.905 262 11792.18 230.79 52542.84 88888.00 2016-09-18 13:26:37.405 262 11792.18 230.78 52542.84 88888.00 2016-09-18 13:26:37.905 262 11792.18 230.79 52542.83 88888.00 2016-09-18 13:26:38.405 262 11792.20 230.85 52542.87 88888.00 2016-09-18 13:26:38.905 262 11792.20 230.79 52542.89 88888.00 2016-09-18 13:26:39.405 262 11792.25 230.78 52542.90 88888.00 2016-09-18 13:26:39.905 262 11792.25 230.76 52542.89 88888.00 2016-09-18 13:26:40.405 262 11792.22 230.79 52542.91 88888.00 2016-09-18 13:26:40.905 262 11792.20 230.80 52542.92 88888.00 2016-09-18 13:26:41.405 262 11792.22 230.85 52542.94 88888.00 2016-09-18 13:26:41.905 262 11792.22 230.79 52542.90 88888.00 2016-09-18 13:26:42.405 262 11792.20 230.77 52542.88 88888.00 2016-09-18 13:26:42.905 262 11792.20 230.79 52542.92 88888.00 2016-09-18 13:26:43.405 262 11792.17 230.78 52542.93 88888.00 2016-09-18 13:26:43.905 262 11792.12 230.78 52542.96 88888.00 2016-09-18 13:26:44.405 262 11792.11 230.72 52543.01 88888.00 2016-09-18 13:26:44.905 262 11792.11 230.70 52543.02 88888.00 2016-09-18 13:26:45.405 262 11792.08 230.70 52543.01 88888.00 2016-09-18 13:26:45.905 262 11792.04 230.63 52543.05 88888.00 2016-09-18 13:26:46.405 262 11792.03 230.63 52543.05 88888.00 2016-09-18 13:26:46.905 262 11791.96 230.68 52543.07 88888.00 2016-09-18 13:26:47.405 262 11791.96 230.69 52543.08 88888.00 2016-09-18 13:26:47.905 262 11791.94 230.69 52543.08 88888.00 2016-09-18 13:26:48.405 262 11791.88 230.64 52543.08 88888.00 2016-09-18 13:26:48.905 262 11791.85 230.56 52543.10 88888.00 2016-09-18 13:26:49.405 262 11791.82 230.55 52543.10 88888.00 2016-09-18 13:26:49.905 262 11791.79 230.57 52543.14 88888.00 2016-09-18 13:26:50.405 262 11791.78 230.54 52543.15 88888.00 2016-09-18 13:26:50.905 262 11791.76 230.51 52543.13 88888.00 2016-09-18 13:26:51.405 262 11791.72 230.53 52543.11 88888.00 2016-09-18 13:26:51.905 262 11791.69 230.50 52543.13 88888.00 2016-09-18 13:26:52.405 262 11791.66 230.44 52543.14 88888.00 2016-09-18 13:26:52.905 262 11791.66 230.45 52543.15 88888.00 2016-09-18 13:26:53.405 262 11791.68 230.40 52543.14 88888.00 2016-09-18 13:26:53.905 262 11791.72 230.39 52543.11 88888.00 2016-09-18 13:26:54.405 262 11791.70 230.37 52543.11 88888.00 2016-09-18 13:26:54.905 262 11791.65 230.39 52543.11 88888.00 2016-09-18 13:26:55.405 262 11791.63 230.37 52543.11 88888.00 2016-09-18 13:26:55.905 262 11791.65 230.35 52543.11 88888.00 2016-09-18 13:26:56.405 262 11791.66 230.35 52543.08 88888.00 2016-09-18 13:26:56.905 262 11791.64 230.34 52543.08 88888.00 2016-09-18 13:26:57.405 262 11791.63 230.34 52543.11 88888.00 2016-09-18 13:26:57.905 262 11791.66 230.34 52543.13 88888.00 2016-09-18 13:26:58.405 262 11791.70 230.30 52543.11 88888.00 2016-09-18 13:26:58.905 262 11791.70 230.27 52543.09 88888.00 2016-09-18 13:26:59.405 262 11791.68 230.24 52543.13 88888.00 2016-09-18 13:26:59.905 262 11791.69 230.26 52543.09 88888.00 2016-09-18 13:27:00.405 262 11791.70 230.29 52543.09 88888.00 2016-09-18 13:27:00.905 262 11791.72 230.28 52543.08 88888.00 2016-09-18 13:27:01.405 262 11791.72 230.27 52543.06 88888.00 2016-09-18 13:27:01.905 262 11791.77 230.28 52543.03 88888.00 2016-09-18 13:27:02.405 262 11791.82 230.28 52543.03 88888.00 2016-09-18 13:27:02.905 262 11791.83 230.24 52543.00 88888.00 2016-09-18 13:27:03.405 262 11791.84 230.24 52542.96 88888.00 2016-09-18 13:27:03.905 262 11791.84 230.25 52542.93 88888.00 2016-09-18 13:27:04.405 262 11791.87 230.24 52542.93 88888.00 2016-09-18 13:27:04.905 262 11791.93 230.26 52542.92 88888.00 2016-09-18 13:27:05.405 262 11791.92 230.27 52542.90 88888.00 2016-09-18 13:27:05.905 262 11791.91 230.27 52542.89 88888.00 2016-09-18 13:27:06.405 262 11791.94 230.25 52542.89 88888.00 2016-09-18 13:27:06.905 262 11791.98 230.24 52542.90 88888.00 2016-09-18 13:27:07.405 262 11791.96 230.26 52542.94 88888.00 2016-09-18 13:27:07.905 262 11791.93 230.25 52542.96 88888.00 2016-09-18 13:27:08.405 262 11791.95 230.22 52542.93 88888.00 2016-09-18 13:27:08.905 262 11791.98 230.25 52542.92 88888.00 2016-09-18 13:27:09.405 262 11792.00 230.27 52542.91 88888.00 2016-09-18 13:27:09.905 262 11791.96 230.26 52542.91 88888.00 2016-09-18 13:27:10.405 262 11791.95 230.26 52542.93 88888.00 2016-09-18 13:27:10.905 262 11791.93 230.28 52542.98 88888.00 2016-09-18 13:27:11.405 262 11791.93 230.28 52542.98 88888.00 2016-09-18 13:27:11.905 262 11791.95 230.28 52542.93 88888.00 2016-09-18 13:27:12.405 262 11791.95 230.27 52542.90 88888.00 2016-09-18 13:27:12.905 262 11791.94 230.28 52542.90 88888.00 2016-09-18 13:27:13.405 262 11791.98 230.29 52542.90 88888.00 2016-09-18 13:27:13.905 262 11792.00 230.29 52542.90 88888.00 2016-09-18 13:27:14.405 262 11792.04 230.26 52542.91 88888.00 2016-09-18 13:27:14.905 262 11792.05 230.24 52542.91 88888.00 2016-09-18 13:27:15.405 262 11792.04 230.19 52542.93 88888.00 2016-09-18 13:27:15.905 262 11792.05 230.17 52542.92 88888.00 2016-09-18 13:27:16.405 262 11792.02 230.16 52542.93 88888.00 2016-09-18 13:27:16.905 262 11791.99 230.16 52542.99 88888.00 2016-09-18 13:27:17.405 262 11792.00 230.17 52543.00 88888.00 2016-09-18 13:27:17.905 262 11791.98 230.16 52542.99 88888.00 2016-09-18 13:27:18.405 262 11791.95 230.11 52542.97 88888.00 2016-09-18 13:27:18.905 262 11791.93 230.12 52542.93 88888.00 2016-09-18 13:27:19.405 262 11791.90 230.10 52542.91 88888.00 2016-09-18 13:27:19.905 262 11791.92 230.08 52542.93 88888.00 2016-09-18 13:27:20.405 262 11791.93 230.06 52542.93 88888.00 2016-09-18 13:27:20.905 262 11791.92 230.04 52542.94 88888.00 2016-09-18 13:27:21.405 262 11791.92 229.96 52542.96 88888.00 2016-09-18 13:27:21.905 262 11791.91 229.97 52542.96 88888.00 2016-09-18 13:27:22.405 262 11791.90 229.96 52542.96 88888.00 2016-09-18 13:27:22.905 262 11791.86 229.93 52542.96 88888.00 2016-09-18 13:27:23.405 262 11791.85 229.90 52542.96 88888.00 2016-09-18 13:27:23.905 262 11791.87 229.90 52542.96 88888.00 2016-09-18 13:27:24.405 262 11791.90 229.91 52542.97 88888.00 2016-09-18 13:27:24.905 262 11791.92 229.88 52542.97 88888.00 2016-09-18 13:27:25.405 262 11791.92 229.83 52542.97 88888.00 2016-09-18 13:27:25.905 262 11791.87 229.81 52542.97 88888.00 2016-09-18 13:27:26.405 262 11791.84 229.81 52542.98 88888.00 2016-09-18 13:27:26.905 262 11791.84 229.79 52542.97 88888.00 2016-09-18 13:27:27.405 262 11791.86 229.72 52542.94 88888.00 2016-09-18 13:27:27.905 262 11791.87 229.70 52542.94 88888.00 2016-09-18 13:27:28.405 262 11791.86 229.70 52542.94 88888.00 2016-09-18 13:27:28.905 262 11791.86 229.68 52542.96 88888.00 2016-09-18 13:27:29.405 262 11791.84 229.67 52542.94 88888.00 2016-09-18 13:27:29.905 262 11791.87 229.70 52542.94 88888.00 2016-09-18 13:27:30.405 262 11791.86 229.66 52542.98 88888.00 2016-09-18 13:27:30.905 262 11791.90 229.61 52542.98 88888.00 2016-09-18 13:27:31.405 262 11791.91 229.62 52542.98 88888.00 2016-09-18 13:27:31.905 262 11791.95 229.62 52542.97 88888.00 2016-09-18 13:27:32.405 262 11791.91 229.60 52542.98 88888.00 2016-09-18 13:27:32.905 262 11791.88 229.60 52543.00 88888.00 2016-09-18 13:27:33.405 262 11791.87 229.61 52543.00 88888.00 2016-09-18 13:27:33.905 262 11791.86 229.63 52543.01 88888.00 2016-09-18 13:27:34.405 262 11791.90 229.59 52543.02 88888.00 2016-09-18 13:27:34.905 262 11791.91 229.59 52543.02 88888.00 2016-09-18 13:27:35.405 262 11791.93 229.59 52543.02 88888.00 2016-09-18 13:27:35.905 262 11791.93 229.54 52542.98 88888.00 2016-09-18 13:27:36.405 262 11791.90 229.53 52542.97 88888.00 2016-09-18 13:27:36.905 262 11791.86 229.53 52542.96 88888.00 2016-09-18 13:27:37.405 262 11791.86 229.54 52542.93 88888.00 2016-09-18 13:27:37.905 262 11791.85 229.58 52542.97 88888.00 2016-09-18 13:27:38.405 262 11791.87 229.54 52543.00 88888.00 2016-09-18 13:27:38.905 262 11791.88 229.52 52542.98 88888.00 2016-09-18 13:27:39.405 262 11791.93 229.46 52542.98 88888.00 2016-09-18 13:27:39.905 262 11791.99 229.46 52542.96 88888.00 2016-09-18 13:27:40.405 262 11792.03 229.47 52542.97 88888.00 2016-09-18 13:27:40.905 262 11792.02 229.47 52543.01 88888.00 2016-09-18 13:27:41.405 262 11792.02 229.46 52542.99 88888.00 2016-09-18 13:27:41.905 262 11792.01 229.44 52542.99 88888.00 2016-09-18 13:27:42.405 262 11792.02 229.46 52542.97 88888.00 2016-09-18 13:27:42.905 262 11792.05 229.46 52542.96 88888.00 2016-09-18 13:27:43.405 262 11792.05 229.43 52542.96 88888.00 2016-09-18 13:27:43.905 262 11792.10 229.40 52542.94 88888.00 2016-09-18 13:27:44.405 262 11792.12 229.38 52542.92 88888.00 2016-09-18 13:27:44.905 262 11792.09 229.39 52542.93 88888.00 2016-09-18 13:27:45.405 262 11792.08 229.37 52542.88 88888.00 2016-09-18 13:27:45.905 262 11792.11 229.40 52542.84 88888.00 2016-09-18 13:27:46.405 262 11792.13 229.39 52542.85 88888.00 2016-09-18 13:27:46.905 262 11792.14 229.39 52542.89 88888.00 2016-09-18 13:27:47.405 262 11792.12 229.38 52542.88 88888.00 2016-09-18 13:27:47.905 262 11792.11 229.36 52542.88 88888.00 2016-09-18 13:27:48.405 262 11792.14 229.34 52542.88 88888.00 2016-09-18 13:27:48.905 262 11792.18 229.32 52542.88 88888.00 2016-09-18 13:27:49.405 262 11792.21 229.30 52542.87 88888.00 2016-09-18 13:27:49.905 262 11792.21 229.24 52542.89 88888.00 2016-09-18 13:27:50.405 262 11792.22 229.25 52542.89 88888.00 2016-09-18 13:27:50.905 262 11792.21 229.27 52542.85 88888.00 2016-09-18 13:27:51.405 262 11792.20 229.28 52542.82 88888.00 2016-09-18 13:27:51.905 262 11792.20 229.28 52542.82 88888.00 2016-09-18 13:27:52.405 262 11792.21 229.24 52542.82 88888.00 2016-09-18 13:27:52.905 262 11792.23 229.23 52542.84 88888.00 2016-09-18 13:27:53.405 262 11792.26 229.25 52542.85 88888.00 2016-09-18 13:27:53.905 262 11792.25 229.21 52542.85 88888.00 2016-09-18 13:27:54.405 262 11792.27 229.24 52542.85 88888.00 2016-09-18 13:27:54.905 262 11792.30 229.29 52542.88 88888.00 2016-09-18 13:27:55.405 262 11792.31 229.28 52542.90 88888.00 2016-09-18 13:27:55.905 262 11792.31 229.27 52542.91 88888.00 2016-09-18 13:27:56.405 262 11792.34 229.23 52542.90 88888.00 2016-09-18 13:27:56.905 262 11792.37 229.25 52542.97 88888.00 2016-09-18 13:27:57.405 262 11792.40 229.24 52542.99 88888.00 2016-09-18 13:27:57.905 262 11792.38 229.23 52542.96 88888.00 2016-09-18 13:27:58.405 262 11792.38 229.23 52542.90 88888.00 2016-09-18 13:27:58.905 262 11792.39 229.20 52542.94 88888.00 2016-09-18 13:27:59.405 262 11792.39 229.21 52542.97 88888.00 2016-09-18 13:27:59.905 262 11792.37 229.19 52543.00 88888.00 2016-09-18 13:28:00.405 262 11792.36 229.15 52543.00 88888.00 2016-09-18 13:28:00.905 262 11792.34 229.13 52543.03 88888.00 2016-09-18 13:28:01.405 262 11792.35 229.09 52543.03 88888.00 2016-09-18 13:28:01.905 262 11792.37 229.11 52543.02 88888.00 2016-09-18 13:28:02.405 262 11792.38 229.10 52543.06 88888.00 2016-09-18 13:28:02.905 262 11792.40 229.08 52543.09 88888.00 2016-09-18 13:28:03.405 262 11792.44 229.12 52543.10 88888.00 2016-09-18 13:28:03.905 262 11792.44 229.15 52543.08 88888.00 2016-09-18 13:28:04.405 262 11792.42 229.11 52543.14 88888.00 2016-09-18 13:28:04.905 262 11792.40 229.07 52543.16 88888.00 2016-09-18 13:28:05.405 262 11792.44 229.04 52543.13 88888.00 2016-09-18 13:28:05.905 262 11792.48 229.08 52543.09 88888.00 2016-09-18 13:28:06.405 262 11792.51 229.10 52543.13 88888.00 2016-09-18 13:28:06.905 262 11792.48 229.09 52543.11 88888.00 2016-09-18 13:28:07.405 262 11792.46 229.04 52543.09 88888.00 2016-09-18 13:28:07.905 262 11792.47 229.04 52543.14 88888.00 2016-09-18 13:28:08.405 262 11792.46 229.05 52543.22 88888.00 2016-09-18 13:28:08.905 262 11792.47 229.08 52543.22 88888.00 2016-09-18 13:28:09.405 262 11792.48 229.05 52543.17 88888.00 2016-09-18 13:28:09.905 262 11792.45 229.00 52543.14 88888.00 2016-09-18 13:28:10.405 262 11792.46 229.02 52543.10 88888.00 2016-09-18 13:28:10.905 262 11792.46 229.04 52543.10 88888.00 2016-09-18 13:28:11.405 262 11792.48 229.10 52543.11 88888.00 2016-09-18 13:28:11.905 262 11792.48 229.10 52543.13 88888.00 2016-09-18 13:28:12.405 262 11792.49 229.07 52543.11 88888.00 2016-09-18 13:28:12.905 262 11792.52 229.04 52543.18 88888.00 2016-09-18 13:28:13.405 262 11792.55 229.04 52543.17 88888.00 2016-09-18 13:28:13.905 262 11792.53 229.02 52543.23 88888.00 2016-09-18 13:28:14.405 262 11792.60 229.03 52543.24 88888.00 2016-09-18 13:28:14.905 262 11792.60 229.03 52543.18 88888.00 2016-09-18 13:28:15.405 262 11792.62 229.03 52543.15 88888.00 2016-09-18 13:28:15.905 262 11792.65 229.01 52543.13 88888.00 2016-09-18 13:28:16.405 262 11792.64 228.96 52543.15 88888.00 2016-09-18 13:28:16.905 262 11792.65 228.98 52543.15 88888.00 2016-09-18 13:28:17.405 262 11792.67 229.01 52543.14 88888.00 2016-09-18 13:28:17.905 262 11792.66 229.01 52543.14 88888.00 2016-09-18 13:28:18.405 262 11792.66 228.98 52543.09 88888.00 2016-09-18 13:28:18.905 262 11792.67 228.98 52543.09 88888.00 2016-09-18 13:28:19.405 262 11792.73 228.99 52543.08 88888.00 2016-09-18 13:28:19.905 262 11792.77 228.93 52543.05 88888.00 2016-09-18 13:28:20.405 262 11792.82 228.95 52543.03 88888.00 2016-09-18 13:28:20.905 262 11792.86 228.99 52543.02 88888.00 2016-09-18 13:28:21.405 262 11792.84 229.00 52543.02 88888.00 2016-09-18 13:28:21.905 262 11792.81 228.99 52543.02 88888.00 2016-09-18 13:28:22.405 262 11792.80 229.01 52543.00 88888.00 2016-09-18 13:28:22.905 262 11792.81 229.02 52543.00 88888.00 2016-09-18 13:28:23.405 262 11792.86 229.05 52542.97 88888.00 2016-09-18 13:28:23.905 262 11792.89 229.03 52542.96 88888.00 2016-09-18 13:28:24.406 262 11792.97 229.02 52542.94 88888.00 2016-09-18 13:28:24.906 262 11792.98 229.02 52543.00 88888.00 2016-09-18 13:28:25.406 262 11793.00 229.01 52543.06 88888.00 2016-09-18 13:28:25.906 262 11793.04 229.01 52543.01 88888.00 2016-09-18 13:28:26.406 262 11793.06 229.02 52542.99 88888.00 2016-09-18 13:28:26.906 262 11793.07 229.03 52542.92 88888.00 2016-09-18 13:28:27.406 262 11793.12 229.00 52542.94 88888.00 2016-09-18 13:28:27.906 262 11793.13 228.96 52542.97 88888.00 2016-09-18 13:28:28.406 262 11793.14 228.93 52542.96 88888.00 2016-09-18 13:28:28.906 262 11793.17 228.98 52542.96 88888.00 2016-09-18 13:28:29.406 262 11793.17 229.01 52542.98 88888.00 2016-09-18 13:28:29.906 262 11793.16 228.98 52542.94 88888.00 2016-09-18 13:28:30.406 262 11793.21 228.92 52542.94 88888.00 2016-09-18 13:28:30.906 262 11793.26 228.94 52542.96 88888.00 2016-09-18 13:28:31.406 262 11793.30 228.99 52542.94 88888.00 2016-09-18 13:28:31.906 262 11793.35 228.96 52542.96 88888.00 2016-09-18 13:28:32.406 262 11793.36 228.91 52542.99 88888.00 2016-09-18 13:28:32.906 262 11793.35 228.88 52543.01 88888.00 2016-09-18 13:28:33.406 262 11793.33 228.88 52543.02 88888.00 2016-09-18 13:28:33.906 262 11793.35 228.93 52543.01 88888.00 2016-09-18 13:28:34.406 262 11793.40 228.92 52543.05 88888.00 2016-09-18 13:28:34.906 262 11793.44 228.93 52543.07 88888.00 2016-09-18 13:28:35.406 262 11793.45 228.92 52543.07 88888.00 2016-09-18 13:28:35.906 262 11793.44 228.93 52543.07 88888.00 2016-09-18 13:28:36.406 262 11793.44 228.93 52543.08 88888.00 2016-09-18 13:28:36.906 262 11793.44 228.94 52543.09 88888.00 2016-09-18 13:28:37.406 262 11793.45 228.93 52543.09 88888.00 2016-09-18 13:28:37.906 262 11793.48 228.95 52543.10 88888.00 2016-09-18 13:28:38.406 262 11793.50 228.93 52543.11 88888.00 2016-09-18 13:28:38.906 262 11793.49 228.92 52543.14 88888.00 2016-09-18 13:28:39.406 262 11793.45 228.91 52543.10 88888.00 2016-09-18 13:28:39.906 262 11793.48 228.92 52543.10 88888.00 2016-09-18 13:28:40.406 262 11793.48 228.90 52543.11 88888.00 2016-09-18 13:28:40.906 262 11793.48 228.90 52543.15 88888.00 2016-09-18 13:28:41.406 262 11793.50 228.92 52543.14 88888.00 2016-09-18 13:28:41.906 262 11793.53 228.95 52543.16 88888.00 2016-09-18 13:28:42.406 262 11793.51 228.99 52543.16 88888.00 2016-09-18 13:28:42.906 262 11793.51 228.98 52543.14 88888.00 2016-09-18 13:28:43.406 262 11793.53 228.98 52543.13 88888.00 2016-09-18 13:28:43.906 262 11793.54 228.96 52543.17 88888.00 2016-09-18 13:28:44.406 262 11793.56 228.92 52543.15 88888.00 2016-09-18 13:28:44.906 262 11793.58 228.92 52543.14 88888.00 2016-09-18 13:28:45.406 262 11793.59 228.94 52543.14 88888.00 2016-09-18 13:28:45.906 262 11793.56 228.95 52543.14 88888.00 2016-09-18 13:28:46.406 262 11793.52 228.94 52543.18 88888.00 2016-09-18 13:28:46.906 262 11793.51 228.96 52543.23 88888.00 2016-09-18 13:28:47.406 262 11793.53 228.95 52543.22 88888.00 2016-09-18 13:28:47.906 262 11793.57 228.96 52543.19 88888.00 2016-09-18 13:28:48.406 262 11793.54 229.00 52543.16 88888.00 2016-09-18 13:28:48.906 262 11793.53 229.02 52543.14 88888.00 2016-09-18 13:28:49.406 262 11793.50 229.01 52543.18 88888.00 2016-09-18 13:28:49.906 262 11793.54 229.00 52543.20 88888.00 2016-09-18 13:28:50.406 262 11793.54 228.99 52543.19 88888.00 2016-09-18 13:28:50.906 262 11793.56 229.01 52543.14 88888.00 2016-09-18 13:28:51.406 262 11793.53 229.00 52543.16 88888.00 2016-09-18 13:28:51.906 262 11793.54 229.03 52543.20 88888.00 2016-09-18 13:28:52.406 262 11793.54 229.00 52543.18 88888.00 2016-09-18 13:28:52.906 262 11793.52 228.99 52543.19 88888.00 2016-09-18 13:28:53.406 262 11793.50 229.02 52543.20 88888.00 2016-09-18 13:28:53.906 262 11793.50 229.05 52543.19 88888.00 2016-09-18 13:28:54.406 262 11793.51 229.05 52543.18 88888.00 2016-09-18 13:28:54.906 262 11793.51 229.03 52543.16 88888.00 2016-09-18 13:28:55.406 262 11793.52 229.01 52543.17 88888.00 2016-09-18 13:28:55.906 262 11793.48 229.07 52543.25 88888.00 2016-09-18 13:28:56.406 262 11793.50 229.05 52543.25 88888.00 2016-09-18 13:28:56.906 262 11793.52 229.02 52543.25 88888.00 2016-09-18 13:28:57.406 262 11793.57 229.01 52543.23 88888.00 2016-09-18 13:28:57.906 262 11793.62 229.05 52543.18 88888.00 2016-09-18 13:28:58.406 262 11793.66 229.01 52543.18 88888.00 2016-09-18 13:28:58.906 262 11793.68 229.00 52543.19 88888.00 2016-09-18 13:28:59.406 262 11793.72 229.00 52543.24 88888.00 2016-09-18 13:28:59.906 262 11793.77 228.92 52543.24 88888.00 2016-09-18 13:29:00.406 262 11793.85 228.84 52543.15 88888.00 2016-09-18 13:29:00.906 262 11793.89 228.84 52543.18 88888.00 2016-09-18 13:29:01.406 262 11793.88 228.86 52543.16 88888.00 2016-09-18 13:29:01.906 262 11793.94 228.83 52543.16 88888.00 2016-09-18 13:29:02.406 262 11793.96 228.79 52543.17 88888.00 2016-09-18 13:29:02.906 262 11793.91 228.79 52543.19 88888.00 2016-09-18 13:29:03.406 262 11793.91 228.76 52543.18 88888.00 2016-09-18 13:29:03.906 262 11793.95 228.78 52543.15 88888.00 2016-09-18 13:29:04.406 262 11793.95 228.79 52543.18 88888.00 2016-09-18 13:29:04.906 262 11793.94 228.75 52543.18 88888.00 2016-09-18 13:29:05.406 262 11793.92 228.73 52543.20 88888.00 2016-09-18 13:29:05.906 262 11793.91 228.74 52543.23 88888.00 2016-09-18 13:29:06.406 262 11793.93 228.76 52543.22 88888.00 2016-09-18 13:29:06.906 262 11793.92 228.73 52543.19 88888.00 2016-09-18 13:29:07.406 262 11793.88 228.73 52543.17 88888.00 2016-09-18 13:29:07.906 262 11793.85 228.74 52543.22 88888.00 2016-09-18 13:29:08.406 262 11793.83 228.79 52543.22 88888.00 2016-09-18 13:29:08.906 262 11793.84 228.74 52543.25 88888.00 2016-09-18 13:29:09.406 262 11793.80 228.71 52543.20 88888.00 2016-09-18 13:29:09.906 262 11793.80 228.71 52543.18 88888.00 2016-09-18 13:29:10.406 262 11793.79 228.69 52543.17 88888.00 2016-09-18 13:29:10.906 262 11793.75 228.72 52543.18 88888.00 2016-09-18 13:29:11.406 262 11793.71 228.74 52543.18 88888.00 2016-09-18 13:29:11.906 262 11793.70 228.75 52543.18 88888.00 2016-09-18 13:29:12.406 262 11793.71 228.75 52543.19 88888.00 2016-09-18 13:29:12.906 262 11793.70 228.75 52543.24 88888.00 2016-09-18 13:29:13.406 262 11793.70 228.79 52543.27 88888.00 2016-09-18 13:29:13.906 262 11793.68 228.81 52543.28 88888.00 2016-09-18 13:29:14.406 262 11793.65 228.75 52543.29 88888.00 2016-09-18 13:29:14.906 262 11793.67 228.78 52543.29 88888.00 2016-09-18 13:29:15.406 262 11793.67 228.80 52543.27 88888.00 2016-09-18 13:29:15.906 262 11793.67 228.79 52543.29 88888.00 2016-09-18 13:29:16.406 262 11793.75 228.79 52543.24 88888.00 2016-09-18 13:29:16.906 262 11793.81 228.76 52543.19 88888.00 2016-09-18 13:29:17.406 262 11793.80 228.82 52543.23 88888.00 2016-09-18 13:29:17.906 262 11793.83 228.82 52543.23 88888.00 2016-09-18 13:29:18.406 262 11793.89 228.82 52543.18 88888.00 2016-09-18 13:29:18.906 262 11793.91 228.82 52543.19 88888.00 2016-09-18 13:29:19.406 262 11793.94 228.83 52543.17 88888.00 2016-09-18 13:29:19.906 262 11793.83 228.86 52543.24 88888.00 2016-09-18 13:29:20.406 262 11793.80 228.83 52543.29 88888.00 2016-09-18 13:29:20.906 262 11793.84 228.85 52543.29 88888.00 2016-09-18 13:29:21.406 262 11793.83 228.86 52543.28 88888.00 2016-09-18 13:29:21.906 262 11793.86 228.86 52543.26 88888.00 2016-09-18 13:29:22.406 262 11793.85 228.84 52543.26 88888.00 2016-09-18 13:29:22.906 262 11793.86 228.88 52543.25 88888.00 2016-09-18 13:29:23.406 262 11793.84 228.90 52543.24 88888.00 2016-09-18 13:29:23.906 262 11793.78 228.82 52543.31 88888.00 2016-09-18 13:29:24.406 262 11793.84 228.78 52543.32 88888.00 2016-09-18 13:29:24.906 262 11793.85 228.74 52543.29 88888.00 2016-09-18 13:29:25.406 262 11793.84 228.79 52543.28 88888.00 2016-09-18 13:29:25.906 262 11793.83 228.76 52543.31 88888.00 2016-09-18 13:29:26.406 262 11793.83 228.78 52543.33 88888.00 2016-09-18 13:29:26.906 262 11793.77 228.75 52543.35 88888.00 2016-09-18 13:29:27.406 262 11793.76 228.74 52543.34 88888.00 2016-09-18 13:29:27.906 262 11793.77 228.73 52543.34 88888.00 2016-09-18 13:29:28.406 262 11793.75 228.71 52543.35 88888.00 2016-09-18 13:29:28.906 262 11793.76 228.74 52543.36 88888.00 2016-09-18 13:29:29.406 262 11793.77 228.72 52543.37 88888.00 2016-09-18 13:29:29.906 262 11793.77 228.69 52543.40 88888.00 2016-09-18 13:29:30.406 262 11793.75 228.72 52543.43 88888.00 2016-09-18 13:29:30.906 262 11793.75 228.73 52543.42 88888.00 2016-09-18 13:29:31.406 262 11793.71 228.64 52543.42 88888.00 2016-09-18 13:29:31.906 262 11793.68 228.63 52543.40 88888.00 2016-09-18 13:29:32.406 262 11793.68 228.64 52543.38 88888.00 2016-09-18 13:29:32.906 262 11793.69 228.62 52543.41 88888.00 2016-09-18 13:29:33.406 262 11793.71 228.59 52543.37 88888.00 2016-09-18 13:29:33.906 262 11793.66 228.55 52543.40 88888.00 2016-09-18 13:29:34.406 262 11793.62 228.55 52543.42 88888.00 2016-09-18 13:29:34.906 262 11793.60 228.57 52543.42 88888.00 2016-09-18 13:29:35.406 262 11793.59 228.56 52543.37 88888.00 2016-09-18 13:29:35.906 262 11793.57 228.54 52543.36 88888.00 2016-09-18 13:29:36.406 262 11793.56 228.51 52543.35 88888.00 2016-09-18 13:29:36.906 262 11793.56 228.46 52543.38 88888.00 2016-09-18 13:29:37.406 262 11793.50 228.46 52543.41 88888.00 2016-09-18 13:29:37.906 262 11793.49 228.49 52543.42 88888.00 2016-09-18 13:29:38.406 262 11793.45 228.53 52543.42 88888.00 2016-09-18 13:29:38.906 262 11793.42 228.54 52543.46 88888.00 2016-09-18 13:29:39.406 262 11793.36 228.51 52543.45 88888.00 2016-09-18 13:29:39.906 262 11793.37 228.45 52543.47 88888.00 2016-09-18 13:29:40.406 262 11793.36 228.39 52543.49 88888.00 2016-09-18 13:29:40.906 262 11793.37 228.34 52543.49 88888.00 2016-09-18 13:29:41.406 262 11793.40 228.31 52543.50 88888.00 2016-09-18 13:29:41.906 262 11793.39 228.30 52543.53 88888.00 2016-09-18 13:29:42.406 262 11793.37 228.27 52543.53 88888.00 2016-09-18 13:29:42.906 262 11793.41 228.24 52543.51 88888.00 2016-09-18 13:29:43.406 262 11793.42 228.21 52543.49 88888.00 2016-09-18 13:29:43.906 262 11793.44 228.22 52543.47 88888.00 2016-09-18 13:29:44.406 262 11793.45 228.17 52543.43 88888.00 2016-09-18 13:29:44.906 262 11793.47 228.13 52543.42 88888.00 2016-09-18 13:29:45.406 262 11793.47 228.12 52543.42 88888.00 2016-09-18 13:29:45.906 262 11793.48 228.08 52543.41 88888.00 2016-09-18 13:29:46.406 262 11793.49 228.05 52543.42 88888.00 2016-09-18 13:29:46.906 262 11793.49 228.03 52543.42 88888.00 2016-09-18 13:29:47.406 262 11793.52 227.99 52543.36 88888.00 2016-09-18 13:29:47.906 262 11793.53 228.01 52543.33 88888.00 2016-09-18 13:29:48.406 262 11793.53 227.96 52543.34 88888.00 2016-09-18 13:29:48.906 262 11793.56 227.89 52543.33 88888.00 2016-09-18 13:29:49.406 262 11793.58 227.91 52543.34 88888.00 2016-09-18 13:29:49.906 262 11793.58 227.91 52543.35 88888.00 2016-09-18 13:29:50.406 262 11793.54 227.91 52543.35 88888.00 2016-09-18 13:29:50.906 262 11793.53 227.91 52543.35 88888.00 2016-09-18 13:29:51.406 262 11793.52 227.86 52543.35 88888.00 2016-09-18 13:29:51.906 262 11793.53 227.85 52543.36 88888.00 2016-09-18 13:29:52.406 262 11793.54 227.82 52543.36 88888.00 2016-09-18 13:29:52.906 262 11793.57 227.79 52543.34 88888.00 2016-09-18 13:29:53.406 262 11793.58 227.77 52543.33 88888.00 2016-09-18 13:29:53.906 262 11793.59 227.79 52543.29 88888.00 2016-09-18 13:29:54.406 262 11793.60 227.82 52543.26 88888.00 2016-09-18 13:29:54.906 262 11793.61 227.82 52543.27 88888.00 2016-09-18 13:29:55.406 262 11793.60 227.82 52543.32 88888.00 2016-09-18 13:29:55.906 262 11793.60 227.83 52543.33 88888.00 2016-09-18 13:29:56.406 262 11793.61 227.79 52543.27 88888.00 2016-09-18 13:29:56.906 262 11793.62 227.77 52543.27 88888.00 2016-09-18 13:29:57.406 262 11793.59 227.79 52543.29 88888.00 2016-09-18 13:29:57.906 262 11793.62 227.78 52543.27 88888.00 2016-09-18 13:29:58.406 262 11793.69 227.76 52543.23 88888.00 2016-09-18 13:29:58.906 262 11793.70 227.79 52543.24 88888.00 2016-09-18 13:29:59.406 262 11793.69 227.79 52543.22 88888.00 2016-09-18 13:29:59.906 262 11793.69 227.76 52543.22 88888.00 2016-09-18 13:30:00.406 262 11793.75 227.76 52543.22 88888.00 2016-09-18 13:30:00.906 262 11793.78 227.79 52543.24 88888.00 2016-09-18 13:30:01.406 262 11793.77 227.82 52543.22 88888.00 2016-09-18 13:30:01.906 262 11793.77 227.79 52543.18 88888.00 2016-09-18 13:30:02.406 262 11793.80 227.81 52543.23 88888.00 2016-09-18 13:30:02.906 262 11793.81 227.84 52543.20 88888.00 2016-09-18 13:30:03.406 262 11793.86 227.84 52543.18 88888.00 2016-09-18 13:30:03.906 262 11793.86 227.82 52543.19 88888.00 2016-09-18 13:30:04.406 262 11793.83 227.86 52543.23 88888.00 2016-09-18 13:30:04.906 262 11793.80 227.85 52543.24 88888.00 2016-09-18 13:30:05.406 262 11793.74 227.85 52543.28 88888.00 2016-09-18 13:30:05.906 262 11793.74 227.85 52543.28 88888.00 2016-09-18 13:30:06.406 262 11793.76 227.84 52543.25 88888.00 2016-09-18 13:30:06.906 262 11793.77 227.83 52543.24 88888.00 2016-09-18 13:30:07.406 262 11793.81 227.78 52543.20 88888.00 2016-09-18 13:30:07.906 262 11793.76 227.76 52543.24 88888.00 2016-09-18 13:30:08.406 262 11793.77 227.72 52543.27 88888.00 2016-09-18 13:30:08.906 262 11793.79 227.73 52543.26 88888.00 2016-09-18 13:30:09.406 262 11793.81 227.72 52543.25 88888.00 2016-09-18 13:30:09.906 262 11793.87 227.67 52543.23 88888.00 2016-09-18 13:30:10.406 262 11793.87 227.66 52543.22 88888.00 2016-09-18 13:30:10.906 262 11793.89 227.67 52543.26 88888.00 2016-09-18 13:30:11.406 262 11793.86 227.63 52543.28 88888.00 2016-09-18 13:30:11.906 262 11793.81 227.63 52543.27 88888.00 2016-09-18 13:30:12.406 262 11793.79 227.64 52543.23 88888.00 2016-09-18 13:30:12.906 262 11793.79 227.62 52543.25 88888.00 2016-09-18 13:30:13.406 262 11793.78 227.58 52543.28 88888.00 2016-09-18 13:30:13.906 262 11793.75 227.55 52543.29 88888.00 2016-09-18 13:30:14.406 262 11793.72 227.55 52543.28 88888.00 2016-09-18 13:30:14.906 262 11793.75 227.54 52543.24 88888.00 2016-09-18 13:30:15.406 262 11793.77 227.54 52543.28 88888.00 2016-09-18 13:30:15.906 262 11793.77 227.54 52543.29 88888.00 2016-09-18 13:30:16.406 262 11793.80 227.49 52543.26 88888.00 2016-09-18 13:30:16.906 262 11793.78 227.46 52543.24 88888.00 2016-09-18 13:30:17.406 262 11793.77 227.46 52543.24 88888.00 2016-09-18 13:30:17.906 262 11793.71 227.49 52543.25 88888.00 2016-09-18 13:30:18.406 262 11793.70 227.45 52543.25 88888.00 2016-09-18 13:30:18.906 262 11793.75 227.43 52543.26 88888.00 2016-09-18 13:30:19.406 262 11793.74 227.46 52543.27 88888.00 2016-09-18 13:30:19.906 262 11793.72 227.44 52543.27 88888.00 2016-09-18 13:30:20.406 262 11793.72 227.47 52543.27 88888.00 2016-09-18 13:30:20.906 262 11793.75 227.48 52543.24 88888.00 2016-09-18 13:30:21.406 262 11793.71 227.43 52543.25 88888.00 2016-09-18 13:30:21.906 262 11793.67 227.41 52543.28 88888.00 2016-09-18 13:30:22.406 262 11793.65 227.46 52543.29 88888.00 2016-09-18 13:30:22.906 262 11793.65 227.47 52543.29 88888.00 2016-09-18 13:30:23.406 262 11793.69 227.46 52543.28 88888.00 2016-09-18 13:30:23.906 262 11793.69 227.45 52543.28 88888.00 2016-09-18 13:30:24.406 262 11793.65 227.43 52543.28 88888.00 2016-09-18 13:30:24.906 262 11793.67 227.39 52543.25 88888.00 2016-09-18 13:30:25.406 262 11793.69 227.39 52543.22 88888.00 2016-09-18 13:30:25.906 262 11793.68 227.40 52543.20 88888.00 2016-09-18 13:30:26.406 262 11793.68 227.43 52543.19 88888.00 2016-09-18 13:30:26.906 262 11793.69 227.44 52543.18 88888.00 2016-09-18 13:30:27.406 262 11793.66 227.44 52543.20 88888.00 2016-09-18 13:30:27.906 262 11793.65 227.40 52543.18 88888.00 2016-09-18 13:30:28.406 262 11793.65 227.40 52543.16 88888.00 2016-09-18 13:30:28.906 262 11793.68 227.40 52543.17 88888.00 2016-09-18 13:30:29.406 262 11793.69 227.35 52543.17 88888.00 2016-09-18 13:30:29.906 262 11793.72 227.34 52543.18 88888.00 2016-09-18 13:30:30.406 262 11793.77 227.35 52543.16 88888.00 2016-09-18 13:30:30.906 262 11793.78 227.34 52543.13 88888.00 2016-09-18 13:30:31.406 262 11793.75 227.33 52543.14 88888.00 2016-09-18 13:30:31.906 262 11793.76 227.29 52543.11 88888.00 2016-09-18 13:30:32.406 262 11793.75 227.26 52543.13 88888.00 2016-09-18 13:30:32.906 262 11793.79 227.25 52543.13 88888.00 2016-09-18 13:30:33.406 262 11793.84 227.26 52543.09 88888.00 2016-09-18 13:30:33.906 262 11793.86 227.25 52543.08 88888.00 2016-09-18 13:30:34.406 262 11793.87 227.24 52543.08 88888.00 2016-09-18 13:30:34.906 262 11793.88 227.19 52543.08 88888.00 2016-09-18 13:30:35.406 262 11793.88 227.17 52543.11 88888.00 2016-09-18 13:30:35.906 262 11793.87 227.19 52543.15 88888.00 2016-09-18 13:30:36.406 262 11793.84 227.21 52543.19 88888.00 2016-09-18 13:30:36.906 262 11793.87 227.20 52543.19 88888.00 2016-09-18 13:30:37.406 262 11793.84 227.19 52543.23 88888.00 2016-09-18 13:30:37.906 262 11793.85 227.17 52543.23 88888.00 2016-09-18 13:30:38.406 262 11793.89 227.17 52543.23 88888.00 2016-09-18 13:30:38.906 262 11793.91 227.21 52543.18 88888.00 2016-09-18 13:30:39.406 262 11793.92 227.18 52543.19 88888.00 2016-09-18 13:30:39.906 262 11793.93 227.15 52543.23 88888.00 2016-09-18 13:30:40.406 262 11793.96 227.16 52543.19 88888.00 2016-09-18 13:30:40.906 262 11793.97 227.15 52543.17 88888.00 2016-09-18 13:30:41.406 262 11793.98 227.15 52543.18 88888.00 2016-09-18 13:30:41.906 262 11794.04 227.14 52543.15 88888.00 2016-09-18 13:30:42.406 262 11794.04 227.10 52543.14 88888.00 2016-09-18 13:30:42.906 262 11793.98 227.09 52543.15 88888.00 2016-09-18 13:30:43.406 262 11793.95 227.10 52543.16 88888.00 2016-09-18 13:30:43.906 262 11793.95 227.08 52543.17 88888.00 2016-09-18 13:30:44.406 262 11793.93 227.12 52543.22 88888.00 2016-09-18 13:30:44.906 262 11793.92 227.12 52543.22 88888.00 2016-09-18 13:30:45.406 262 11793.85 227.08 52543.20 88888.00 2016-09-18 13:30:45.906 262 11793.80 227.08 52543.23 88888.00 2016-09-18 13:30:46.406 262 11793.77 227.11 52543.22 88888.00 2016-09-18 13:30:46.906 262 11793.74 227.10 52543.22 88888.00 2016-09-18 13:30:47.406 262 11793.79 227.11 52543.23 88888.00 2016-09-18 13:30:47.906 262 11793.77 227.11 52543.24 88888.00 2016-09-18 13:30:48.406 262 11793.76 227.07 52543.25 88888.00 2016-09-18 13:30:48.906 262 11793.79 227.04 52543.24 88888.00 2016-09-18 13:30:49.406 262 11793.85 226.98 52543.24 88888.00 2016-09-18 13:30:49.906 262 11793.86 227.00 52543.24 88888.00 2016-09-18 13:30:50.406 262 11793.89 227.02 52543.25 88888.00 2016-09-18 13:30:50.906 262 11793.96 226.96 52543.23 88888.00 2016-09-18 13:30:51.406 262 11793.97 226.96 52543.23 88888.00 2016-09-18 13:30:51.906 262 11793.94 227.00 52543.25 88888.00 2016-09-18 13:30:52.406 262 11793.96 226.99 52543.20 88888.00 2016-09-18 13:30:52.906 262 11794.00 227.01 52543.17 88888.00 2016-09-18 13:30:53.406 262 11794.00 227.00 52543.19 88888.00 2016-09-18 13:30:53.906 262 11794.01 226.96 52543.19 88888.00 2016-09-18 13:30:54.406 262 11794.00 226.95 52543.19 88888.00 2016-09-18 13:30:54.906 262 11794.03 226.92 52543.23 88888.00 2016-09-18 13:30:55.406 262 11794.03 226.94 52543.24 88888.00 2016-09-18 13:30:55.906 262 11794.04 226.92 52543.24 88888.00 2016-09-18 13:30:56.406 262 11794.06 226.95 52543.22 88888.00 2016-09-18 13:30:56.906 262 11794.05 226.91 52543.25 88888.00 2016-09-18 13:30:57.406 262 11794.03 226.91 52543.26 88888.00 2016-09-18 13:30:57.906 262 11794.09 226.92 52543.23 88888.00 2016-09-18 13:30:58.406 262 11794.03 226.92 52543.26 88888.00 2016-09-18 13:30:58.906 262 11794.00 226.89 52543.24 88888.00 2016-09-18 13:30:59.407 262 11794.02 226.87 52543.20 88888.00 2016-09-18 13:30:59.907 262 11794.00 226.87 52543.20 88888.00 2016-09-18 13:31:00.407 262 11794.03 226.90 52543.27 88888.00 2016-09-18 13:31:00.907 262 11794.01 226.92 52543.32 88888.00 2016-09-18 13:31:01.407 262 11793.97 226.88 52543.29 88888.00 2016-09-18 13:31:01.907 262 11793.96 226.84 52543.31 88888.00 2016-09-18 13:31:02.407 262 11793.96 226.80 52543.33 88888.00 2016-09-18 13:31:02.907 262 11794.00 226.81 52543.32 88888.00 2016-09-18 13:31:03.407 262 11793.98 226.86 52543.29 88888.00 2016-09-18 13:31:03.907 262 11793.97 226.86 52543.29 88888.00 2016-09-18 13:31:04.407 262 11793.95 226.78 52543.32 88888.00 2016-09-18 13:31:04.907 262 11793.91 226.80 52543.33 88888.00 2016-09-18 13:31:05.407 262 11793.91 226.78 52543.33 88888.00 2016-09-18 13:31:05.907 262 11793.93 226.78 52543.31 88888.00 2016-09-18 13:31:06.407 262 11793.91 226.77 52543.31 88888.00 2016-09-18 13:31:06.907 262 11793.88 226.76 52543.33 88888.00 2016-09-18 13:31:07.407 262 11793.87 226.79 52543.32 88888.00 2016-09-18 13:31:07.907 262 11793.81 226.81 52543.35 88888.00 2016-09-18 13:31:08.407 262 11793.74 226.78 52543.37 88888.00 2016-09-18 13:31:08.907 262 11793.75 226.77 52543.32 88888.00 2016-09-18 13:31:09.407 262 11793.77 226.79 52543.35 88888.00 2016-09-18 13:31:09.907 262 11793.75 226.78 52543.38 88888.00 2016-09-18 13:31:10.407 262 11793.69 226.76 52543.38 88888.00 2016-09-18 13:31:10.907 262 11793.67 226.76 52543.40 88888.00 2016-09-18 13:31:11.407 262 11793.67 226.71 52543.36 88888.00 2016-09-18 13:31:11.907 262 11793.67 226.72 52543.37 88888.00 2016-09-18 13:31:12.407 262 11793.62 226.71 52543.37 88888.00 2016-09-18 13:31:12.907 262 11793.56 226.73 52543.42 88888.00 2016-09-18 13:31:13.407 262 11793.51 226.77 52543.45 88888.00 2016-09-18 13:31:13.907 262 11793.58 226.75 52543.43 88888.00 2016-09-18 13:31:14.407 262 11793.81 226.70 52543.25 88888.00 2016-09-18 13:31:14.907 262 11793.86 226.67 52543.19 88888.00 2016-09-18 13:31:15.407 262 11793.87 226.67 52543.22 88888.00 2016-09-18 13:31:15.907 262 11793.86 226.68 52543.20 88888.00 2016-09-18 13:31:16.407 262 11793.83 226.67 52543.16 88888.00 2016-09-18 13:31:16.907 262 11793.87 226.66 52543.16 88888.00 2016-09-18 13:31:17.407 262 11793.86 226.65 52543.19 88888.00 2016-09-18 13:31:17.907 262 11793.87 226.69 52543.20 88888.00 2016-09-18 13:31:18.407 262 11793.91 226.71 52543.16 88888.00 2016-09-18 13:31:18.907 262 11793.89 226.66 52543.14 88888.00 2016-09-18 13:31:19.407 262 11793.94 226.62 52543.10 88888.00 2016-09-18 13:31:19.907 262 11793.96 226.63 52543.10 88888.00 2016-09-18 13:31:20.407 262 11793.92 226.63 52543.14 88888.00 2016-09-18 13:31:20.907 262 11793.93 226.65 52543.17 88888.00 2016-09-18 13:31:21.407 262 11793.94 226.66 52543.16 88888.00 2016-09-18 13:31:21.907 262 11793.97 226.65 52543.13 88888.00 2016-09-18 13:31:22.407 262 11793.98 226.66 52543.13 88888.00 2016-09-18 13:31:22.907 262 11793.97 226.69 52543.15 88888.00 2016-09-18 13:31:23.407 262 11793.95 226.68 52543.15 88888.00 2016-09-18 13:31:23.907 262 11793.89 226.69 52543.14 88888.00 2016-09-18 13:31:24.407 262 11793.83 226.70 52543.17 88888.00 2016-09-18 13:31:24.907 262 11793.89 226.66 52543.15 88888.00 2016-09-18 13:31:25.407 262 11793.93 226.63 52543.14 88888.00 2016-09-18 13:31:25.907 262 11793.94 226.62 52543.11 88888.00 2016-09-18 13:31:26.407 262 11793.94 226.68 52543.16 88888.00 2016-09-18 13:31:26.907 262 11793.95 226.68 52543.18 88888.00 2016-09-18 13:31:27.407 262 11793.92 226.66 52543.11 88888.00 2016-09-18 13:31:27.907 262 11793.89 226.70 52543.13 88888.00 2016-09-18 13:31:28.407 262 11793.89 226.68 52543.09 88888.00 2016-09-18 13:31:28.907 262 11793.84 226.68 52543.10 88888.00 2016-09-18 13:31:29.407 262 11793.79 226.71 52543.18 88888.00 2016-09-18 13:31:29.907 262 11793.79 226.72 52543.19 88888.00 2016-09-18 13:31:30.407 262 11793.79 226.73 52543.17 88888.00 2016-09-18 13:31:30.907 262 11793.85 226.72 52543.15 88888.00 2016-09-18 13:31:31.407 262 11793.89 226.77 52543.13 88888.00 2016-09-18 13:31:31.907 262 11793.92 226.75 52543.13 88888.00 2016-09-18 13:31:32.407 262 11793.87 226.77 52543.10 88888.00 2016-09-18 13:31:32.907 262 11793.81 226.76 52543.08 88888.00 2016-09-18 13:31:33.407 262 11793.79 226.78 52543.11 88888.00 2016-09-18 13:31:33.907 262 11793.78 226.77 52543.14 88888.00 2016-09-18 13:31:34.407 262 11793.80 226.78 52543.14 88888.00 2016-09-18 13:31:34.907 262 11793.78 226.81 52543.14 88888.00 2016-09-18 13:31:35.407 262 11793.76 226.84 52543.15 88888.00 2016-09-18 13:31:35.907 262 11793.74 226.81 52543.19 88888.00 2016-09-18 13:31:36.407 262 11793.71 226.86 52543.18 88888.00 2016-09-18 13:31:36.907 262 11793.70 226.88 52543.18 88888.00 2016-09-18 13:31:37.407 262 11793.68 226.89 52543.18 88888.00 2016-09-18 13:31:37.907 262 11793.66 226.87 52543.23 88888.00 2016-09-18 13:31:38.407 262 11793.65 226.87 52543.24 88888.00 2016-09-18 13:31:38.907 262 11793.60 226.87 52543.19 88888.00 2016-09-18 13:31:39.407 262 11793.60 226.88 52543.18 88888.00 2016-09-18 13:31:39.907 262 11793.62 226.86 52543.20 88888.00 2016-09-18 13:31:40.407 262 11793.58 226.87 52543.17 88888.00 2016-09-18 13:31:40.907 262 11793.53 226.85 52543.18 88888.00 2016-09-18 13:31:41.407 262 11793.48 226.82 52543.18 88888.00 2016-09-18 13:31:41.907 262 11793.49 226.86 52543.18 88888.00 2016-09-18 13:31:42.407 262 11793.48 226.86 52543.18 88888.00 2016-09-18 13:31:42.907 262 11793.50 226.87 52543.20 88888.00 2016-09-18 13:31:43.407 262 11793.48 226.86 52543.18 88888.00 2016-09-18 13:31:43.907 262 11793.45 226.85 52543.15 88888.00 2016-09-18 13:31:44.407 262 11793.43 226.87 52543.14 88888.00 2016-09-18 13:31:44.907 262 11793.41 226.86 52543.14 88888.00 2016-09-18 13:31:45.407 262 11793.41 226.87 52543.15 88888.00 2016-09-18 13:31:45.907 262 11793.40 226.86 52543.13 88888.00 2016-09-18 13:31:46.407 262 11793.40 226.86 52543.14 88888.00 2016-09-18 13:31:46.907 262 11793.41 226.87 52543.15 88888.00 2016-09-18 13:31:47.407 262 11793.39 226.85 52543.16 88888.00 2016-09-18 13:31:47.907 262 11793.32 226.82 52543.20 88888.00 2016-09-18 13:31:48.407 262 11793.26 226.87 52543.22 88888.00 2016-09-18 13:31:48.907 262 11793.25 226.88 52543.23 88888.00 2016-09-18 13:31:49.407 262 11793.24 226.88 52543.26 88888.00 2016-09-18 13:31:49.907 262 11793.22 226.86 52543.25 88888.00 2016-09-18 13:31:50.407 262 11793.21 226.86 52543.23 88888.00 2016-09-18 13:31:50.907 262 11793.18 226.86 52543.20 88888.00 2016-09-18 13:31:51.407 262 11793.22 226.87 52543.22 88888.00 2016-09-18 13:31:51.907 262 11793.23 226.87 52543.22 88888.00 2016-09-18 13:31:52.407 262 11793.16 226.87 52543.23 88888.00 2016-09-18 13:31:52.907 262 11793.14 226.85 52543.17 88888.00 2016-09-18 13:31:53.407 262 11793.14 226.87 52543.15 88888.00 2016-09-18 13:31:53.907 262 11793.14 226.95 52543.15 88888.00 2016-09-18 13:31:54.407 262 11793.15 226.91 52543.11 88888.00 2016-09-18 13:31:54.907 262 11793.15 226.96 52543.10 88888.00 2016-09-18 13:31:55.407 262 11793.12 226.94 52543.09 88888.00 2016-09-18 13:31:55.907 262 11793.12 226.94 52543.09 88888.00 2016-09-18 13:31:56.407 262 11793.13 226.95 52543.07 88888.00 2016-09-18 13:31:56.907 262 11793.10 227.01 52543.10 88888.00 2016-09-18 13:31:57.407 262 11793.06 227.06 52543.13 88888.00 2016-09-18 13:31:57.907 262 11793.05 227.02 52543.11 88888.00 2016-09-18 13:31:58.407 262 11793.07 227.00 52543.09 88888.00 2016-09-18 13:31:58.907 262 11793.10 226.99 52543.09 88888.00 2016-09-18 13:31:59.407 262 11793.07 227.05 52543.09 88888.00 2016-09-18 13:31:59.907 262 11793.07 227.06 52543.13 88888.00 2016-09-18 13:32:00.407 262 11793.08 227.05 52543.14 88888.00 2016-09-18 13:32:00.907 262 11793.02 227.02 52543.10 88888.00 2016-09-18 13:32:01.407 262 11793.00 227.05 52543.08 88888.00 2016-09-18 13:32:01.907 262 11793.04 227.02 52543.05 88888.00 2016-09-18 13:32:02.407 262 11793.06 227.04 52543.08 88888.00 2016-09-18 13:32:02.907 262 11793.06 227.05 52543.07 88888.00 2016-09-18 13:32:03.407 262 11793.05 227.00 52543.07 88888.00 2016-09-18 13:32:03.907 262 11793.06 226.97 52543.03 88888.00 2016-09-18 13:32:04.407 262 11793.08 226.98 52543.02 88888.00 2016-09-18 13:32:04.907 262 11793.08 227.00 52543.02 88888.00 2016-09-18 13:32:05.407 262 11793.13 227.04 52543.06 88888.00 2016-09-18 13:32:05.907 262 11793.14 226.98 52543.07 88888.00 2016-09-18 13:32:06.407 262 11793.12 226.95 52543.08 88888.00 2016-09-18 13:32:06.907 262 11793.13 226.92 52543.06 88888.00 2016-09-18 13:32:07.407 262 11793.12 226.92 52543.06 88888.00 2016-09-18 13:32:07.907 262 11793.09 226.92 52543.08 88888.00 2016-09-18 13:32:08.407 262 11793.09 226.94 52543.08 88888.00 2016-09-18 13:32:08.907 262 11793.09 226.89 52543.08 88888.00 2016-09-18 13:32:09.407 262 11793.05 226.91 52543.08 88888.00 2016-09-18 13:32:09.907 262 11793.07 226.91 52543.06 88888.00 2016-09-18 13:32:10.407 262 11793.07 226.89 52543.03 88888.00 2016-09-18 13:32:10.907 262 11793.07 226.82 52543.02 88888.00 2016-09-18 13:32:11.407 262 11793.09 226.81 52543.00 88888.00 2016-09-18 13:32:11.907 262 11793.06 226.80 52543.03 88888.00 2016-09-18 13:32:12.407 262 11793.05 226.80 52543.03 88888.00 2016-09-18 13:32:12.907 262 11793.06 226.82 52543.03 88888.00 2016-09-18 13:32:13.407 262 11793.05 226.84 52543.05 88888.00 2016-09-18 13:32:13.907 262 11793.05 226.82 52543.03 88888.00 2016-09-18 13:32:14.407 262 11793.04 226.73 52543.01 88888.00 2016-09-18 13:32:14.907 262 11793.04 226.71 52542.99 88888.00 2016-09-18 13:32:15.407 262 11793.05 226.76 52542.96 88888.00 2016-09-18 13:32:15.907 262 11793.05 226.77 52542.93 88888.00 2016-09-18 13:32:16.407 262 11793.05 226.79 52542.96 88888.00 2016-09-18 13:32:16.907 262 11793.05 226.82 52542.94 88888.00 2016-09-18 13:32:17.407 262 11793.06 226.80 52542.96 88888.00 2016-09-18 13:32:17.907 262 11793.06 226.81 52542.97 88888.00 2016-09-18 13:32:18.407 262 11793.04 226.80 52542.93 88888.00 2016-09-18 13:32:18.907 262 11793.07 226.78 52542.97 88888.00 2016-09-18 13:32:19.407 262 11793.09 226.79 52543.00 88888.00 2016-09-18 13:32:19.907 262 11793.06 226.80 52542.98 88888.00 2016-09-18 13:32:20.407 262 11793.02 226.82 52542.97 88888.00 2016-09-18 13:32:20.907 262 11792.99 226.85 52542.99 88888.00 2016-09-18 13:32:21.407 262 11792.93 226.82 52543.05 88888.00 2016-09-18 13:32:21.907 262 11792.90 226.88 52543.06 88888.00 2016-09-18 13:32:22.407 262 11792.89 226.90 52543.08 88888.00 2016-09-18 13:32:22.907 262 11792.88 226.89 52543.10 88888.00 2016-09-18 13:32:23.407 262 11792.89 226.89 52543.09 88888.00 2016-09-18 13:32:23.907 262 11792.89 226.90 52543.10 88888.00 2016-09-18 13:32:24.407 262 11792.88 226.88 52543.08 88888.00 2016-09-18 13:32:24.907 262 11792.90 226.87 52543.07 88888.00 2016-09-18 13:32:25.407 262 11792.90 226.87 52543.05 88888.00 2016-09-18 13:32:25.907 262 11792.92 226.88 52543.03 88888.00 2016-09-18 13:32:26.407 262 11792.88 226.87 52543.06 88888.00 2016-09-18 13:32:26.907 262 11792.82 226.91 52543.08 88888.00 2016-09-18 13:32:27.407 262 11792.81 226.91 52543.10 88888.00 2016-09-18 13:32:27.907 262 11792.86 226.85 52543.07 88888.00 2016-09-18 13:32:28.407 262 11792.87 226.82 52543.08 88888.00 2016-09-18 13:32:28.907 262 11792.87 226.84 52543.11 88888.00 2016-09-18 13:32:29.407 262 11792.86 226.86 52543.14 88888.00 2016-09-18 13:32:29.907 262 11792.86 226.82 52543.14 88888.00 2016-09-18 13:32:30.407 262 11792.86 226.84 52543.15 88888.00 2016-09-18 13:32:30.907 262 11792.86 226.84 52543.19 88888.00 2016-09-18 13:32:31.407 262 11792.84 226.80 52543.17 88888.00 2016-09-18 13:32:31.907 262 11792.82 226.76 52543.17 88888.00 2016-09-18 13:32:32.407 262 11792.80 226.79 52543.23 88888.00 2016-09-18 13:32:32.907 262 11792.81 226.79 52543.23 88888.00 2016-09-18 13:32:33.407 262 11792.87 226.76 52543.25 88888.00 2016-09-18 13:32:33.907 262 11792.89 226.75 52543.22 88888.00 2016-09-18 13:32:34.407 262 11792.88 226.73 52543.17 88888.00 2016-09-18 13:32:34.907 262 11792.89 226.69 52543.18 88888.00 2016-09-18 13:32:35.407 262 11792.86 226.70 52543.18 88888.00 2016-09-18 13:32:35.907 262 11792.83 226.73 52543.20 88888.00 2016-09-18 13:32:36.407 262 11792.82 226.71 52543.24 88888.00 2016-09-18 13:32:36.907 262 11792.79 226.70 52543.19 88888.00 2016-09-18 13:32:37.407 262 11792.78 226.66 52543.14 88888.00 2016-09-18 13:32:37.907 262 11792.72 226.68 52543.19 88888.00 2016-09-18 13:32:38.407 262 11792.55 226.76 52543.33 88888.00 2016-09-18 13:32:38.907 262 11792.45 226.80 52543.37 88888.00 2016-09-18 13:32:39.407 262 11792.48 226.80 52543.35 88888.00 2016-09-18 13:32:39.907 262 11792.44 226.81 52543.33 88888.00 2016-09-18 13:32:40.407 262 11792.42 226.80 52543.31 88888.00 2016-09-18 13:32:40.907 262 11792.45 226.79 52543.28 88888.00 2016-09-18 13:32:41.407 262 11792.42 226.79 52543.35 88888.00 2016-09-18 13:32:41.907 262 11792.43 226.81 52543.36 88888.00 2016-09-18 13:32:42.407 262 11792.46 226.82 52543.31 88888.00 2016-09-18 13:32:42.907 262 11792.43 226.85 52543.25 88888.00 2016-09-18 13:32:43.407 262 11792.42 226.84 52543.23 88888.00 2016-09-18 13:32:43.907 262 11792.38 226.79 52543.25 88888.00 2016-09-18 13:32:44.407 262 11792.39 226.84 52543.26 88888.00 2016-09-18 13:32:44.907 262 11792.42 226.86 52543.23 88888.00 2016-09-18 13:32:45.407 262 11792.45 226.86 52543.18 88888.00 2016-09-18 13:32:45.907 262 11792.43 226.85 52543.22 88888.00 2016-09-18 13:32:46.407 262 11792.44 226.87 52543.20 88888.00 2016-09-18 13:32:46.907 262 11792.48 226.86 52543.18 88888.00 2016-09-18 13:32:47.407 262 11792.46 226.88 52543.19 88888.00 2016-09-18 13:32:47.907 262 11792.44 226.96 52543.22 88888.00 2016-09-18 13:32:48.407 262 11792.37 226.99 52543.26 88888.00 2016-09-18 13:32:48.907 262 11792.42 226.99 52543.22 88888.00 2016-09-18 13:32:49.407 262 11792.49 226.96 52543.17 88888.00 2016-09-18 13:32:49.907 262 11792.48 226.98 52543.16 88888.00 2016-09-18 13:32:50.407 262 11792.46 226.98 52543.16 88888.00 2016-09-18 13:32:50.907 262 11792.48 226.99 52543.17 88888.00 2016-09-18 13:32:51.407 262 11792.45 227.00 52543.15 88888.00 2016-09-18 13:32:51.907 262 11792.40 227.05 52543.15 88888.00 2016-09-18 13:32:52.407 262 11792.39 227.04 52543.14 88888.00 2016-09-18 13:32:52.907 262 11792.36 227.04 52543.15 88888.00 2016-09-18 13:32:53.407 262 11792.35 227.06 52543.20 88888.00 2016-09-18 13:32:53.907 262 11792.36 227.06 52543.22 88888.00 2016-09-18 13:32:54.407 262 11792.39 227.02 52543.18 88888.00 2016-09-18 13:32:54.907 262 11792.37 227.06 52543.19 88888.00 2016-09-18 13:32:55.407 262 11792.36 227.10 52543.23 88888.00 2016-09-18 13:32:55.907 262 11792.39 227.11 52543.24 88888.00 2016-09-18 13:32:56.407 262 11792.37 227.12 52543.24 88888.00 2016-09-18 13:32:56.907 262 11792.37 227.14 52543.25 88888.00 2016-09-18 13:32:57.407 262 11792.36 227.09 52543.24 88888.00 2016-09-18 13:32:57.907 262 11792.36 227.08 52543.26 88888.00 2016-09-18 13:32:58.407 262 11792.37 227.06 52543.28 88888.00 2016-09-18 13:32:58.907 262 11792.33 227.06 52543.29 88888.00 2016-09-18 13:32:59.407 262 11792.29 227.07 52543.26 88888.00 2016-09-18 13:32:59.907 262 11792.25 227.11 52543.23 88888.00 2016-09-18 13:33:00.407 262 11792.21 227.16 52543.22 88888.00 2016-09-18 13:33:00.907 262 11792.18 227.17 52543.24 88888.00 2016-09-18 13:33:01.407 262 11792.21 227.14 52543.26 88888.00 2016-09-18 13:33:01.907 262 11792.20 227.15 52543.28 88888.00 2016-09-18 13:33:02.407 262 11792.17 227.12 52543.28 88888.00 2016-09-18 13:33:02.907 262 11792.18 227.11 52543.27 88888.00 2016-09-18 13:33:03.407 262 11792.23 227.12 52543.22 88888.00 2016-09-18 13:33:03.907 262 11792.27 227.10 52543.18 88888.00 2016-09-18 13:33:04.407 262 11792.27 227.07 52543.20 88888.00 2016-09-18 13:33:04.907 262 11792.27 227.08 52543.23 88888.00 2016-09-18 13:33:05.407 262 11792.26 227.10 52543.23 88888.00 2016-09-18 13:33:05.907 262 11792.25 227.15 52543.24 88888.00 2016-09-18 13:33:06.407 262 11792.26 227.18 52543.24 88888.00 2016-09-18 13:33:06.907 262 11792.23 227.17 52543.22 88888.00 2016-09-18 13:33:07.407 262 11792.19 227.20 52543.22 88888.00 2016-09-18 13:33:07.907 262 11792.18 227.20 52543.20 88888.00 2016-09-18 13:33:08.407 262 11792.19 227.17 52543.15 88888.00 2016-09-18 13:33:08.907 262 11792.21 227.21 52543.14 88888.00 2016-09-18 13:33:09.407 262 11792.22 227.23 52543.17 88888.00 2016-09-18 13:33:09.907 262 11792.22 227.24 52543.18 88888.00 2016-09-18 13:33:10.407 262 11792.26 227.21 52543.17 88888.00 2016-09-18 13:33:10.907 262 11792.26 227.23 52543.13 88888.00 2016-09-18 13:33:11.407 262 11792.27 227.21 52543.08 88888.00 2016-09-18 13:33:11.907 262 11792.27 227.21 52543.08 88888.00 2016-09-18 13:33:12.407 262 11792.29 227.21 52543.08 88888.00 2016-09-18 13:33:12.907 262 11792.33 227.28 52543.08 88888.00 2016-09-18 13:33:13.407 262 11792.33 227.28 52543.07 88888.00 2016-09-18 13:33:13.907 262 11792.31 227.28 52543.05 88888.00 2016-09-18 13:33:14.407 262 11792.29 227.24 52543.03 88888.00 2016-09-18 13:33:14.907 262 11792.26 227.28 52543.05 88888.00 2016-09-18 13:33:15.407 262 11792.18 227.34 52543.05 88888.00 2016-09-18 13:33:15.907 262 11792.19 227.31 52543.05 88888.00 2016-09-18 13:33:16.407 262 11792.21 227.34 52543.07 88888.00 2016-09-18 13:33:16.907 262 11792.25 227.30 52543.06 88888.00 2016-09-18 13:33:17.407 262 11792.31 227.31 52542.99 88888.00 2016-09-18 13:33:17.907 262 11792.35 227.31 52542.97 88888.00 2016-09-18 13:33:18.407 262 11792.33 227.30 52542.97 88888.00 2016-09-18 13:33:18.907 262 11792.31 227.31 52542.98 88888.00 2016-09-18 13:33:19.407 262 11792.33 227.34 52543.01 88888.00 2016-09-18 13:33:19.907 262 11792.31 227.31 52543.00 88888.00 2016-09-18 13:33:20.407 262 11792.34 227.29 52543.01 88888.00 2016-09-18 13:33:20.907 262 11792.36 227.28 52543.02 88888.00 2016-09-18 13:33:21.407 262 11792.37 227.33 52543.00 88888.00 2016-09-18 13:33:21.907 262 11792.37 227.34 52543.00 88888.00 2016-09-18 13:33:22.407 262 11792.38 227.33 52542.99 88888.00 2016-09-18 13:33:22.907 262 11792.40 227.34 52543.00 88888.00 2016-09-18 13:33:23.407 262 11792.42 227.37 52543.02 88888.00 2016-09-18 13:33:23.907 262 11792.40 227.31 52543.03 88888.00 2016-09-18 13:33:24.407 262 11792.37 227.29 52543.00 88888.00 2016-09-18 13:33:24.907 262 11792.39 227.31 52542.97 88888.00 2016-09-18 13:33:25.407 262 11792.42 227.30 52542.96 88888.00 2016-09-18 13:33:25.907 262 11792.44 227.25 52542.96 88888.00 2016-09-18 13:33:26.407 262 11792.44 227.30 52542.96 88888.00 2016-09-18 13:33:26.907 262 11792.44 227.30 52542.98 88888.00 2016-09-18 13:33:27.407 262 11792.45 227.29 52542.98 88888.00 2016-09-18 13:33:27.907 262 11792.48 227.28 52542.96 88888.00 2016-09-18 13:33:28.407 262 11792.51 227.25 52542.96 88888.00 2016-09-18 13:33:28.907 262 11792.51 227.27 52542.92 88888.00 2016-09-18 13:33:29.408 262 11792.52 227.24 52542.87 88888.00 2016-09-18 13:33:29.908 262 11792.53 227.25 52542.87 88888.00 2016-09-18 13:33:30.408 262 11792.54 227.24 52542.85 88888.00 2016-09-18 13:33:30.908 262 11792.54 227.25 52542.88 88888.00 2016-09-18 13:33:31.408 262 11792.58 227.25 52542.91 88888.00 2016-09-18 13:33:31.908 262 11792.61 227.27 52542.91 88888.00 2016-09-18 13:33:32.408 262 11792.64 227.26 52542.88 88888.00 2016-09-18 13:33:32.908 262 11792.65 227.23 52542.89 88888.00 2016-09-18 13:33:33.408 262 11792.64 227.24 52542.90 88888.00 2016-09-18 13:33:33.908 262 11792.67 227.28 52542.90 88888.00 2016-09-18 13:33:34.408 262 11792.70 227.26 52542.92 88888.00 2016-09-18 13:33:34.908 262 11792.67 227.25 52542.90 88888.00 2016-09-18 13:33:35.408 262 11792.64 227.27 52542.88 88888.00 2016-09-18 13:33:35.908 262 11792.64 227.26 52542.87 88888.00 2016-09-18 13:33:36.408 262 11792.61 227.29 52542.87 88888.00 2016-09-18 13:33:36.908 262 11792.58 227.31 52542.89 88888.00 2016-09-18 13:33:37.408 262 11792.60 227.31 52542.90 88888.00 2016-09-18 13:33:37.908 262 11792.61 227.30 52542.89 88888.00 2016-09-18 13:33:38.408 262 11792.56 227.34 52542.89 88888.00 2016-09-18 13:33:38.908 262 11792.60 227.36 52542.90 88888.00 2016-09-18 13:33:39.408 262 11792.62 227.35 52542.89 88888.00 2016-09-18 13:33:39.908 262 11792.61 227.33 52542.87 88888.00 2016-09-18 13:33:40.408 262 11792.58 227.33 52542.91 88888.00 2016-09-18 13:33:40.908 262 11792.58 227.30 52542.94 88888.00 2016-09-18 13:33:41.408 262 11792.56 227.29 52542.94 88888.00 2016-09-18 13:33:41.908 262 11792.61 227.29 52542.92 88888.00 2016-09-18 13:33:42.408 262 11792.63 227.33 52542.92 88888.00 2016-09-18 13:33:42.908 262 11792.62 227.34 52542.91 88888.00 2016-09-18 13:33:43.408 262 11792.56 227.33 52542.96 88888.00 2016-09-18 13:33:43.908 262 11792.57 227.30 52542.94 88888.00 2016-09-18 13:33:44.408 262 11792.62 227.28 52542.90 88888.00 2016-09-18 13:33:44.908 262 11792.65 227.29 52542.92 88888.00 2016-09-18 13:33:45.408 262 11792.64 227.34 52542.94 88888.00 2016-09-18 13:33:45.908 262 11792.60 227.33 52542.97 88888.00 2016-09-18 13:33:46.408 262 11792.53 227.36 52542.99 88888.00 2016-09-18 13:33:46.908 262 11792.45 227.36 52543.06 88888.00 2016-09-18 13:33:47.408 262 11792.43 227.35 52543.05 88888.00 2016-09-18 13:33:47.908 262 11792.45 227.34 52543.01 88888.00 2016-09-18 13:33:48.408 262 11792.48 227.31 52543.02 88888.00 2016-09-18 13:33:48.908 262 11792.46 227.25 52543.05 88888.00 2016-09-18 13:33:49.408 262 11792.44 227.20 52543.08 88888.00 2016-09-18 13:33:49.908 262 11792.45 227.23 52543.07 88888.00 2016-09-18 13:33:50.408 262 11792.49 227.24 52543.05 88888.00 2016-09-18 13:33:50.908 262 11792.49 227.21 52543.06 88888.00 2016-09-18 13:33:51.408 262 11792.51 227.20 52543.02 88888.00 2016-09-18 13:33:51.908 262 11792.51 227.17 52542.99 88888.00 2016-09-18 13:33:52.408 262 11792.48 227.16 52542.98 88888.00 2016-09-18 13:33:52.908 262 11792.44 227.15 52543.01 88888.00 2016-09-18 13:33:53.408 262 11792.43 227.17 52543.08 88888.00 2016-09-18 13:33:53.908 262 11792.45 227.24 52543.07 88888.00 2016-09-18 13:33:54.408 262 11792.49 227.21 52543.07 88888.00 2016-09-18 13:33:54.908 262 11792.49 227.20 52543.06 88888.00 2016-09-18 13:33:55.408 262 11792.49 227.19 52543.02 88888.00 2016-09-18 13:33:55.908 262 11792.52 227.16 52543.02 88888.00 2016-09-18 13:33:56.408 262 11792.51 227.14 52543.06 88888.00 2016-09-18 13:33:56.908 262 11792.48 227.14 52543.07 88888.00 2016-09-18 13:33:57.408 262 11792.47 227.12 52543.08 88888.00 2016-09-18 13:33:57.908 262 11792.53 227.12 52543.07 88888.00 2016-09-18 13:33:58.408 262 11792.49 227.11 52543.09 88888.00 2016-09-18 13:33:58.908 262 11792.45 227.15 52543.09 88888.00 2016-09-18 13:33:59.408 262 11792.38 227.16 52543.15 88888.00 2016-09-18 13:33:59.908 262 11792.33 227.19 52543.17 88888.00 2016-09-18 13:34:00.408 262 11792.33 227.20 52543.15 88888.00 2016-09-18 13:34:00.908 262 11792.37 227.19 52543.15 88888.00 2016-09-18 13:34:01.408 262 11792.39 227.15 52543.14 88888.00 2016-09-18 13:34:01.908 262 11792.44 227.16 52543.09 88888.00 2016-09-18 13:34:02.408 262 11792.43 227.16 52543.03 88888.00 2016-09-18 13:34:02.908 262 11792.47 227.10 52543.05 88888.00 2016-09-18 13:34:03.408 262 11792.47 227.14 52543.05 88888.00 2016-09-18 13:34:03.908 262 11792.51 227.14 52543.05 88888.00 2016-09-18 13:34:04.408 262 11792.51 227.15 52543.01 88888.00 2016-09-18 13:34:04.908 262 11792.46 227.14 52542.99 88888.00 2016-09-18 13:34:05.408 262 11792.47 227.12 52543.02 88888.00 2016-09-18 13:34:05.908 262 11792.44 227.15 52543.03 88888.00 2016-09-18 13:34:06.408 262 11792.45 227.16 52543.05 88888.00 2016-09-18 13:34:06.908 262 11792.51 227.12 52543.03 88888.00 2016-09-18 13:34:07.408 262 11792.51 227.10 52543.02 88888.00 2016-09-18 13:34:07.908 262 11792.58 227.10 52542.97 88888.00 2016-09-18 13:34:08.408 262 11792.60 227.09 52542.99 88888.00 2016-09-18 13:34:08.908 262 11792.54 227.12 52543.03 88888.00 2016-09-18 13:34:09.408 262 11792.46 227.12 52543.06 88888.00 2016-09-18 13:34:09.908 262 11792.43 227.12 52543.09 88888.00 2016-09-18 13:34:10.408 262 11792.45 227.14 52543.13 88888.00 2016-09-18 13:34:10.908 262 11792.47 227.17 52543.13 88888.00 2016-09-18 13:34:11.408 262 11792.49 227.14 52543.14 88888.00 2016-09-18 13:34:11.908 262 11792.51 227.17 52543.14 88888.00 2016-09-18 13:34:12.408 262 11792.51 227.15 52543.14 88888.00 2016-09-18 13:34:12.908 262 11792.52 227.08 52543.14 88888.00 2016-09-18 13:34:13.408 262 11792.54 227.05 52543.08 88888.00 2016-09-18 13:34:13.908 262 11792.62 227.09 52543.07 88888.00 2016-09-18 13:34:14.408 262 11792.64 227.10 52543.03 88888.00 2016-09-18 13:34:14.908 262 11792.65 227.10 52543.05 88888.00 2016-09-18 13:34:15.408 262 11792.65 227.07 52543.00 88888.00 2016-09-18 13:34:15.908 262 11792.62 227.09 52542.97 88888.00 2016-09-18 13:34:16.408 262 11792.60 227.14 52542.89 88888.00 2016-09-18 13:34:16.908 262 11792.58 227.15 52542.94 88888.00 2016-09-18 13:34:17.408 262 11792.62 227.18 52542.97 88888.00 2016-09-18 13:34:17.908 262 11792.60 227.16 52542.94 88888.00 2016-09-18 13:34:18.408 262 11792.58 227.19 52542.93 88888.00 2016-09-18 13:34:18.908 262 11792.60 227.21 52542.91 88888.00 2016-09-18 13:34:19.408 262 11792.57 227.18 52542.96 88888.00 2016-09-18 13:34:19.908 262 11792.57 227.16 52543.00 88888.00 2016-09-18 13:34:20.408 262 11792.57 227.16 52542.98 88888.00 2016-09-18 13:34:20.908 262 11792.54 227.16 52543.01 88888.00 2016-09-18 13:34:21.408 262 11792.52 227.17 52543.06 88888.00 2016-09-18 13:34:21.908 262 11792.48 227.23 52543.07 88888.00 2016-09-18 13:34:22.408 262 11792.47 227.24 52543.01 88888.00 2016-09-18 13:34:22.908 262 11792.48 227.24 52543.01 88888.00 2016-09-18 13:34:23.408 262 11792.49 227.27 52543.03 88888.00 2016-09-18 13:34:23.908 262 11792.48 227.28 52543.08 88888.00 2016-09-18 13:34:24.408 262 11792.49 227.27 52543.07 88888.00 2016-09-18 13:34:24.908 262 11792.58 227.27 52542.99 88888.00 2016-09-18 13:34:25.408 262 11792.60 227.27 52542.98 88888.00 2016-09-18 13:34:25.908 262 11792.56 227.27 52542.99 88888.00 2016-09-18 13:34:26.408 262 11792.55 227.26 52542.97 88888.00 2016-09-18 13:34:26.908 262 11792.55 227.25 52542.96 88888.00 2016-09-18 13:34:27.408 262 11792.52 227.28 52542.97 88888.00 2016-09-18 13:34:27.908 262 11792.55 227.31 52542.99 88888.00 2016-09-18 13:34:28.408 262 11792.56 227.30 52542.97 88888.00 2016-09-18 13:34:28.908 262 11792.57 227.30 52542.97 88888.00 2016-09-18 13:34:29.408 262 11792.55 227.29 52543.01 88888.00 2016-09-18 13:34:29.908 262 11792.55 227.29 52543.01 88888.00 2016-09-18 13:34:30.408 262 11792.53 227.34 52543.00 88888.00 2016-09-18 13:34:30.908 262 11792.51 227.34 52542.99 88888.00 2016-09-18 13:34:31.408 262 11792.49 227.31 52542.98 88888.00 2016-09-18 13:34:31.908 262 11792.46 227.28 52542.98 88888.00 2016-09-18 13:34:32.408 262 11792.43 227.29 52542.99 88888.00 2016-09-18 13:34:32.908 262 11792.44 227.33 52543.00 88888.00 2016-09-18 13:34:33.408 262 11792.44 227.36 52542.99 88888.00 2016-09-18 13:34:33.908 262 11792.40 227.41 52543.00 88888.00 2016-09-18 13:34:34.408 262 11792.36 227.40 52542.97 88888.00 2016-09-18 13:34:34.908 262 11792.33 227.38 52543.00 88888.00 2016-09-18 13:34:35.408 262 11792.28 227.40 52543.00 88888.00 2016-09-18 13:34:35.908 262 11792.27 227.38 52542.97 88888.00 2016-09-18 13:34:36.408 262 11792.22 227.38 52543.01 88888.00 2016-09-18 13:34:36.908 262 11792.22 227.39 52542.99 88888.00 2016-09-18 13:34:37.408 262 11792.26 227.41 52542.97 88888.00 2016-09-18 13:34:37.908 262 11792.22 227.38 52542.97 88888.00 2016-09-18 13:34:38.408 262 11792.22 227.36 52542.97 88888.00 2016-09-18 13:34:38.908 262 11792.25 227.35 52542.96 88888.00 2016-09-18 13:34:39.408 262 11792.22 227.39 52542.94 88888.00 2016-09-18 13:34:39.908 262 11792.23 227.41 52542.93 88888.00 2016-09-18 13:34:40.408 262 11792.22 227.43 52542.96 88888.00 2016-09-18 13:34:40.908 262 11792.21 227.41 52542.97 88888.00 2016-09-18 13:34:41.408 262 11792.17 227.43 52542.94 88888.00 2016-09-18 13:34:41.908 262 11792.19 227.44 52542.96 88888.00 2016-09-18 13:34:42.408 262 11792.22 227.47 52542.99 88888.00 2016-09-18 13:34:42.908 262 11792.23 227.52 52542.97 88888.00 2016-09-18 13:34:43.408 262 11792.16 227.47 52542.94 88888.00 2016-09-18 13:34:43.908 262 11792.12 227.46 52542.97 88888.00 2016-09-18 13:34:44.408 262 11792.11 227.52 52542.96 88888.00 2016-09-18 13:34:44.908 262 11792.12 227.48 52542.96 88888.00 2016-09-18 13:34:45.408 262 11792.10 227.47 52542.96 88888.00 2016-09-18 13:34:45.908 262 11792.04 227.56 52543.00 88888.00 2016-09-18 13:34:46.408 262 11792.03 227.57 52543.02 88888.00 2016-09-18 13:34:46.908 262 11792.04 227.50 52542.98 88888.00 2016-09-18 13:34:47.408 262 11792.02 227.56 52542.99 88888.00 2016-09-18 13:34:47.908 262 11792.01 227.64 52542.99 88888.00 2016-09-18 13:34:48.408 262 11791.95 227.66 52542.98 88888.00 2016-09-18 13:34:48.908 262 11791.92 227.66 52542.99 88888.00 2016-09-18 13:34:49.408 262 11791.95 227.63 52543.02 88888.00 2016-09-18 13:34:49.908 262 11791.95 227.63 52543.05 88888.00 2016-09-18 13:34:50.408 262 11791.94 227.67 52543.06 88888.00 2016-09-18 13:34:50.908 262 11791.94 227.68 52543.03 88888.00 2016-09-18 13:34:51.408 262 11791.94 227.67 52543.03 88888.00 2016-09-18 13:34:51.908 262 11791.92 227.70 52543.03 88888.00 2016-09-18 13:34:52.408 262 11791.91 227.75 52543.02 88888.00 2016-09-18 13:34:52.908 262 11791.91 227.73 52543.05 88888.00 2016-09-18 13:34:53.408 262 11791.93 227.74 52543.03 88888.00 2016-09-18 13:34:53.908 262 11791.92 227.74 52543.00 88888.00 2016-09-18 13:34:54.408 262 11791.88 227.78 52543.01 88888.00 2016-09-18 13:34:54.908 262 11791.86 227.79 52543.06 88888.00 2016-09-18 13:34:55.408 262 11791.85 227.82 52543.02 88888.00 2016-09-18 13:34:55.908 262 11791.87 227.85 52542.99 88888.00 2016-09-18 13:34:56.408 262 11791.87 227.91 52543.00 88888.00 2016-09-18 13:34:56.908 262 11791.81 227.93 52543.06 88888.00 2016-09-18 13:34:57.408 262 11791.90 227.91 52542.97 88888.00 2016-09-18 13:34:57.908 262 11791.94 227.89 52542.94 88888.00 2016-09-18 13:34:58.408 262 11791.90 227.93 52542.97 88888.00 2016-09-18 13:34:58.908 262 11791.88 227.94 52542.94 88888.00 2016-09-18 13:34:59.408 262 11791.87 227.93 52542.91 88888.00 2016-09-18 13:34:59.908 262 11791.84 227.92 52542.89 88888.00 2016-09-18 13:35:00.408 262 11791.82 227.95 52542.93 88888.00 2016-09-18 13:35:00.908 262 11791.78 227.95 52543.02 88888.00 2016-09-18 13:35:01.408 262 11791.82 227.95 52542.99 88888.00 2016-09-18 13:35:01.908 262 11791.86 227.99 52542.96 88888.00 2016-09-18 13:35:02.408 262 11791.86 228.02 52542.94 88888.00 2016-09-18 13:35:02.908 262 11791.86 228.05 52542.91 88888.00 2016-09-18 13:35:03.408 262 11791.86 228.03 52542.92 88888.00 2016-09-18 13:35:03.908 262 11791.86 228.03 52542.94 88888.00 2016-09-18 13:35:04.408 262 11791.85 228.01 52542.91 88888.00 2016-09-18 13:35:04.908 262 11791.84 227.97 52542.90 88888.00 2016-09-18 13:35:05.408 262 11791.83 227.95 52542.88 88888.00 2016-09-18 13:35:05.908 262 11791.83 227.97 52542.85 88888.00 2016-09-18 13:35:06.408 262 11791.81 227.97 52542.87 88888.00 2016-09-18 13:35:06.908 262 11791.81 228.01 52542.87 88888.00 2016-09-18 13:35:07.408 262 11791.81 228.02 52542.92 88888.00 2016-09-18 13:35:07.908 262 11791.78 227.99 52542.96 88888.00 2016-09-18 13:35:08.408 262 11791.79 227.99 52542.96 88888.00 2016-09-18 13:35:08.908 262 11791.75 227.97 52542.99 88888.00 2016-09-18 13:35:09.408 262 11791.73 227.98 52542.97 88888.00 2016-09-18 13:35:09.908 262 11791.72 228.03 52542.94 88888.00 2016-09-18 13:35:10.408 262 11791.70 228.03 52542.94 88888.00 2016-09-18 13:35:10.908 262 11791.72 228.03 52542.93 88888.00 2016-09-18 13:35:11.408 262 11791.76 228.03 52542.92 88888.00 2016-09-18 13:35:11.908 262 11791.76 228.03 52542.92 88888.00 2016-09-18 13:35:12.408 262 11791.74 228.06 52542.89 88888.00 2016-09-18 13:35:12.908 262 11791.73 228.02 52542.89 88888.00 2016-09-18 13:35:13.408 262 11791.73 228.05 52542.90 88888.00 2016-09-18 13:35:13.908 262 11791.70 228.06 52542.89 88888.00 2016-09-18 13:35:14.408 262 11791.72 228.03 52542.91 88888.00 2016-09-18 13:35:14.908 262 11791.70 228.05 52542.96 88888.00 2016-09-18 13:35:15.408 262 11791.68 228.07 52542.96 88888.00 2016-09-18 13:35:15.908 262 11791.64 228.03 52542.93 88888.00 2016-09-18 13:35:16.408 262 11791.64 228.02 52542.90 88888.00 2016-09-18 13:35:16.908 262 11791.66 228.05 52542.94 88888.00 2016-09-18 13:35:17.408 262 11791.65 228.03 52542.92 88888.00 2016-09-18 13:35:17.908 262 11791.66 228.06 52542.88 88888.00 2016-09-18 13:35:18.408 262 11791.65 228.08 52542.89 88888.00 2016-09-18 13:35:18.908 262 11791.60 228.03 52542.90 88888.00 2016-09-18 13:35:19.408 262 11791.59 228.02 52542.96 88888.00 2016-09-18 13:35:19.908 262 11791.57 228.02 52542.99 88888.00 2016-09-18 13:35:20.408 262 11791.57 228.04 52543.02 88888.00 2016-09-18 13:35:20.908 262 11791.64 228.06 52543.01 88888.00 2016-09-18 13:35:21.408 262 11791.64 228.03 52543.00 88888.00 2016-09-18 13:35:21.908 262 11791.66 228.02 52542.99 88888.00 2016-09-18 13:35:22.408 262 11791.65 228.01 52543.02 88888.00 2016-09-18 13:35:22.908 262 11791.63 227.99 52543.01 88888.00 2016-09-18 13:35:23.408 262 11791.64 228.02 52542.98 88888.00 2016-09-18 13:35:23.908 262 11791.64 228.01 52542.97 88888.00 2016-09-18 13:35:24.408 262 11791.67 228.03 52542.94 88888.00 2016-09-18 13:35:24.908 262 11791.65 228.03 52542.92 88888.00 2016-09-18 13:35:25.408 262 11791.61 227.98 52542.94 88888.00 2016-09-18 13:35:25.908 262 11791.63 228.02 52542.93 88888.00 2016-09-18 13:35:26.408 262 11791.63 228.02 52542.92 88888.00 2016-09-18 13:35:26.908 262 11791.65 227.97 52542.92 88888.00 2016-09-18 13:35:27.408 262 11791.65 227.95 52542.93 88888.00 2016-09-18 13:35:27.908 262 11791.63 227.95 52542.93 88888.00 2016-09-18 13:35:28.408 262 11791.61 227.96 52542.96 88888.00 2016-09-18 13:35:28.908 262 11791.60 227.96 52542.93 88888.00 2016-09-18 13:35:29.408 262 11791.64 227.98 52542.89 88888.00 2016-09-18 13:35:29.908 262 11791.66 227.98 52542.92 88888.00 2016-09-18 13:35:30.408 262 11791.67 227.98 52542.97 88888.00 2016-09-18 13:35:30.908 262 11791.70 227.95 52542.99 88888.00 2016-09-18 13:35:31.408 262 11791.63 227.94 52542.97 88888.00 2016-09-18 13:35:31.908 262 11791.58 228.02 52542.99 88888.00 2016-09-18 13:35:32.408 262 11791.60 228.02 52542.98 88888.00 2016-09-18 13:35:32.908 262 11791.63 228.02 52542.97 88888.00 2016-09-18 13:35:33.408 262 11791.60 228.04 52542.96 88888.00 2016-09-18 13:35:33.908 262 11791.63 228.01 52542.94 88888.00 2016-09-18 13:35:34.408 262 11791.64 227.98 52542.93 88888.00 2016-09-18 13:35:34.908 262 11791.63 227.99 52542.94 88888.00 2016-09-18 13:35:35.408 262 11791.63 227.98 52542.94 88888.00 2016-09-18 13:35:35.908 262 11791.61 228.03 52542.92 88888.00 2016-09-18 13:35:36.408 262 11791.61 228.05 52542.91 88888.00 2016-09-18 13:35:36.908 262 11791.64 228.04 52542.96 88888.00 2016-09-18 13:35:37.408 262 11791.63 228.04 52542.99 88888.00 2016-09-18 13:35:37.908 262 11791.63 228.05 52542.99 88888.00 2016-09-18 13:35:38.408 262 11791.60 228.05 52542.94 88888.00 2016-09-18 13:35:38.908 262 11791.61 228.04 52542.92 88888.00 2016-09-18 13:35:39.408 262 11791.58 228.03 52542.93 88888.00 2016-09-18 13:35:39.908 262 11791.56 227.99 52542.91 88888.00 2016-09-18 13:35:40.408 262 11791.60 228.01 52542.89 88888.00 2016-09-18 13:35:40.908 262 11791.63 228.04 52542.90 88888.00 2016-09-18 13:35:41.408 262 11791.67 228.03 52542.91 88888.00 2016-09-18 13:35:41.908 262 11791.72 228.04 52542.93 88888.00 2016-09-18 13:35:42.408 262 11791.70 228.03 52542.93 88888.00 2016-09-18 13:35:42.908 262 11791.70 228.03 52542.89 88888.00 2016-09-18 13:35:43.408 262 11791.70 228.01 52542.88 88888.00 2016-09-18 13:35:43.908 262 11791.69 228.02 52542.88 88888.00 2016-09-18 13:35:44.408 262 11791.69 227.97 52542.90 88888.00 2016-09-18 13:35:44.908 262 11791.67 227.98 52542.88 88888.00 2016-09-18 13:35:45.408 262 11791.63 227.97 52542.93 88888.00 2016-09-18 13:35:45.908 262 11791.60 228.02 52542.97 88888.00 2016-09-18 13:35:46.408 262 11791.59 227.98 52542.94 88888.00 2016-09-18 13:35:46.908 262 11791.58 227.96 52542.93 88888.00 2016-09-18 13:35:47.408 262 11791.55 227.96 52542.94 88888.00 2016-09-18 13:35:47.908 262 11791.56 227.98 52542.96 88888.00 2016-09-18 13:35:48.408 262 11791.55 227.97 52542.94 88888.00 2016-09-18 13:35:48.908 262 11791.50 227.96 52542.94 88888.00 2016-09-18 13:35:49.408 262 11791.47 227.95 52542.94 88888.00 2016-09-18 13:35:49.908 262 11791.47 227.96 52542.94 88888.00 2016-09-18 13:35:50.408 262 11791.43 227.97 52542.98 88888.00 2016-09-18 13:35:50.908 262 11791.42 227.99 52543.05 88888.00 2016-09-18 13:35:51.408 262 11791.40 228.01 52543.05 88888.00 2016-09-18 13:35:51.908 262 11791.37 227.98 52543.06 88888.00 2016-09-18 13:35:52.408 262 11791.30 227.95 52543.07 88888.00 2016-09-18 13:35:52.908 262 11791.28 227.96 52543.07 88888.00 2016-09-18 13:35:53.408 262 11791.26 227.99 52543.09 88888.00 2016-09-18 13:35:53.908 262 11791.24 227.94 52543.11 88888.00 2016-09-18 13:35:54.408 262 11791.19 227.94 52543.14 88888.00 2016-09-18 13:35:54.908 262 11791.14 227.94 52543.16 88888.00 2016-09-18 13:35:55.408 262 11791.12 227.97 52543.15 88888.00 2016-09-18 13:35:55.908 262 11791.07 227.95 52543.16 88888.00 2016-09-18 13:35:56.408 262 11791.05 227.97 52543.17 88888.00 2016-09-18 13:35:56.908 262 11790.97 227.98 52543.19 88888.00 2016-09-18 13:35:57.408 262 11790.97 227.94 52543.18 88888.00 2016-09-18 13:35:57.908 262 11790.99 227.95 52543.19 88888.00 2016-09-18 13:35:58.408 262 11790.96 227.91 52543.20 88888.00 2016-09-18 13:35:58.908 262 11790.94 227.89 52543.19 88888.00 2016-09-18 13:35:59.408 262 11790.93 227.93 52543.24 88888.00 2016-09-18 13:35:59.908 262 11790.89 227.94 52543.23 88888.00 2016-09-18 13:36:00.408 262 11790.88 227.92 52543.19 88888.00 2016-09-18 13:36:00.908 262 11790.86 227.94 52543.18 88888.00 2016-09-18 13:36:01.408 262 11790.84 227.96 52543.17 88888.00 2016-09-18 13:36:01.908 262 11790.81 227.94 52543.22 88888.00 2016-09-18 13:36:02.408 262 11790.82 227.93 52543.19 88888.00 2016-09-18 13:36:02.908 262 11790.81 227.95 52543.17 88888.00 2016-09-18 13:36:03.408 262 11790.79 227.92 52543.15 88888.00 2016-09-18 13:36:03.908 262 11790.76 227.93 52543.14 88888.00 2016-09-18 13:36:04.409 262 11790.74 227.93 52543.11 88888.00 2016-09-18 13:36:04.909 262 11790.74 227.93 52543.13 88888.00 2016-09-18 13:36:05.409 262 11790.84 227.94 52543.06 88888.00 2016-09-18 13:36:05.909 262 11790.86 227.93 52543.00 88888.00 2016-09-18 13:36:06.409 262 11790.81 227.92 52542.97 88888.00 2016-09-18 13:36:06.909 262 11790.79 227.92 52542.93 88888.00 2016-09-18 13:36:07.409 262 11790.77 227.89 52543.00 88888.00 2016-09-18 13:36:07.909 262 11790.76 227.91 52543.03 88888.00 2016-09-18 13:36:08.409 262 11790.74 227.96 52543.02 88888.00 2016-09-18 13:36:08.909 262 11790.74 227.97 52542.97 88888.00 2016-09-18 13:36:09.409 262 11790.71 227.95 52542.97 88888.00 2016-09-18 13:36:09.909 262 11790.71 227.96 52542.97 88888.00 2016-09-18 13:36:10.409 262 11790.73 227.97 52542.97 88888.00 2016-09-18 13:36:10.909 262 11790.71 228.02 52542.93 88888.00 2016-09-18 13:36:11.409 262 11790.71 228.03 52542.89 88888.00 2016-09-18 13:36:11.909 262 11790.70 228.06 52542.90 88888.00 2016-09-18 13:36:12.409 262 11790.67 228.05 52542.89 88888.00 2016-09-18 13:36:12.909 262 11790.68 228.05 52542.88 88888.00 2016-09-18 13:36:13.409 262 11790.67 228.07 52542.88 88888.00 2016-09-18 13:36:13.909 262 11790.70 228.11 52542.81 88888.00 2016-09-18 13:36:14.409 262 11790.71 228.13 52542.79 88888.00 2016-09-18 13:36:14.909 262 11790.70 228.11 52542.81 88888.00 2016-09-18 13:36:15.409 262 11790.72 228.11 52542.83 88888.00 2016-09-18 13:36:15.909 262 11790.73 228.13 52542.87 88888.00 2016-09-18 13:36:16.409 262 11790.70 228.14 52542.87 88888.00 2016-09-18 13:36:16.909 262 11790.73 228.16 52542.85 88888.00 2016-09-18 13:36:17.409 262 11790.80 228.21 52542.81 88888.00 2016-09-18 13:36:17.909 262 11790.77 228.22 52542.83 88888.00 2016-09-18 13:36:18.409 262 11790.74 228.22 52542.83 88888.00 2016-09-18 13:36:18.909 262 11790.72 228.22 52542.85 88888.00 2016-09-18 13:36:19.409 262 11790.77 228.27 52542.83 88888.00 2016-09-18 13:36:19.909 262 11790.79 228.28 52542.81 88888.00 2016-09-18 13:36:20.409 262 11790.79 228.27 52542.80 88888.00 2016-09-18 13:36:20.909 262 11790.77 228.31 52542.85 88888.00 2016-09-18 13:36:21.409 262 11790.77 228.31 52542.85 88888.00 2016-09-18 13:36:21.909 262 11790.82 228.30 52542.87 88888.00 2016-09-18 13:36:22.409 262 11790.87 228.32 52542.85 88888.00 2016-09-18 13:36:22.909 262 11790.84 228.32 52542.85 88888.00 2016-09-18 13:36:23.409 262 11790.87 228.27 52542.83 88888.00 2016-09-18 13:36:23.909 262 11790.87 228.28 52542.83 88888.00 2016-09-18 13:36:24.409 262 11790.86 228.31 52542.85 88888.00 2016-09-18 13:36:24.909 262 11790.81 228.33 52542.83 88888.00 2016-09-18 13:36:25.409 262 11790.80 228.32 52542.81 88888.00 2016-09-18 13:36:25.909 262 11790.80 228.32 52542.80 88888.00 2016-09-18 13:36:26.409 262 11790.80 228.33 52542.88 88888.00 2016-09-18 13:36:26.909 262 11790.79 228.35 52542.92 88888.00 2016-09-18 13:36:27.409 262 11790.84 228.32 52542.91 88888.00 2016-09-18 13:36:27.909 262 11790.85 228.27 52542.85 88888.00 2016-09-18 13:36:28.409 262 11790.82 228.25 52542.82 88888.00 2016-09-18 13:36:28.909 262 11790.86 228.27 52542.83 88888.00 2016-09-18 13:36:29.409 262 11790.85 228.30 52542.85 88888.00 2016-09-18 13:36:29.909 262 11790.84 228.27 52542.84 88888.00 2016-09-18 13:36:30.409 262 11790.82 228.25 52542.87 88888.00 2016-09-18 13:36:30.909 262 11790.85 228.25 52542.87 88888.00 2016-09-18 13:36:31.409 262 11790.79 228.25 52542.87 88888.00 2016-09-18 13:36:31.909 262 11790.73 228.25 52542.83 88888.00 2016-09-18 13:36:32.409 262 11790.72 228.27 52542.84 88888.00 2016-09-18 13:36:32.909 262 11790.70 228.27 52542.84 88888.00 2016-09-18 13:36:33.409 262 11790.73 228.30 52542.83 88888.00 2016-09-18 13:36:33.909 262 11790.82 228.27 52542.84 88888.00 2016-09-18 13:36:34.409 262 11790.80 228.28 52542.88 88888.00 2016-09-18 13:36:34.909 262 11790.73 228.31 52542.91 88888.00 2016-09-18 13:36:35.409 262 11790.71 228.32 52542.90 88888.00 2016-09-18 13:36:35.909 262 11790.71 228.31 52542.88 88888.00 2016-09-18 13:36:36.409 262 11790.71 228.30 52542.89 88888.00 2016-09-18 13:36:36.909 262 11790.71 228.28 52542.88 88888.00 2016-09-18 13:36:37.409 262 11790.71 228.32 52542.89 88888.00 2016-09-18 13:36:37.909 262 11790.73 228.33 52542.90 88888.00 2016-09-18 13:36:38.409 262 11790.73 228.35 52542.91 88888.00 2016-09-18 13:36:38.909 262 11790.73 228.37 52542.92 88888.00 2016-09-18 13:36:39.409 262 11790.73 228.35 52542.92 88888.00 2016-09-18 13:36:39.909 262 11790.71 228.39 52542.94 88888.00 2016-09-18 13:36:40.409 262 11790.73 228.41 52542.94 88888.00 2016-09-18 13:36:40.909 262 11790.76 228.35 52542.94 88888.00 2016-09-18 13:36:41.409 262 11790.73 228.37 52542.93 88888.00 2016-09-18 13:36:41.909 262 11790.77 228.42 52542.91 88888.00 2016-09-18 13:36:42.409 262 11790.78 228.41 52542.91 88888.00 2016-09-18 13:36:42.909 262 11790.79 228.42 52542.88 88888.00 2016-09-18 13:36:43.409 262 11790.77 228.40 52542.91 88888.00 2016-09-18 13:36:43.909 262 11790.76 228.41 52542.90 88888.00 2016-09-18 13:36:44.409 262 11790.74 228.43 52542.85 88888.00 2016-09-18 13:36:44.909 262 11790.72 228.47 52542.84 88888.00 2016-09-18 13:36:45.409 262 11790.77 228.47 52542.85 88888.00 2016-09-18 13:36:45.909 262 11790.78 228.46 52542.85 88888.00 2016-09-18 13:36:46.409 262 11790.77 228.46 52542.88 88888.00 2016-09-18 13:36:46.909 262 11790.79 228.47 52542.87 88888.00 2016-09-18 13:36:47.409 262 11790.81 228.46 52542.88 88888.00 2016-09-18 13:36:47.909 262 11790.80 228.45 52542.90 88888.00 2016-09-18 13:36:48.409 262 11790.84 228.44 52542.90 88888.00 2016-09-18 13:36:48.909 262 11790.89 228.45 52542.87 88888.00 2016-09-18 13:36:49.409 262 11790.88 228.44 52542.84 88888.00 2016-09-18 13:36:49.909 262 11790.89 228.46 52542.84 88888.00 2016-09-18 13:36:50.409 262 11790.89 228.45 52542.82 88888.00 2016-09-18 13:36:50.909 262 11790.89 228.45 52542.84 88888.00 2016-09-18 13:36:51.409 262 11790.84 228.46 52542.89 88888.00 2016-09-18 13:36:51.909 262 11790.85 228.47 52542.88 88888.00 2016-09-18 13:36:52.409 262 11790.86 228.46 52542.83 88888.00 2016-09-18 13:36:52.909 262 11790.90 228.43 52542.83 88888.00 2016-09-18 13:36:53.409 262 11790.91 228.47 52542.88 88888.00 2016-09-18 13:36:53.909 262 11790.88 228.50 52542.91 88888.00 2016-09-18 13:36:54.409 262 11790.78 228.49 52542.87 88888.00 2016-09-18 13:36:54.909 262 11790.74 228.52 52542.84 88888.00 2016-09-18 13:36:55.409 262 11790.78 228.51 52542.83 88888.00 2016-09-18 13:36:55.909 262 11790.77 228.51 52542.87 88888.00 2016-09-18 13:36:56.409 262 11790.71 228.52 52542.89 88888.00 2016-09-18 13:36:56.909 262 11790.70 228.52 52542.84 88888.00 2016-09-18 13:36:57.409 262 11790.72 228.51 52542.84 88888.00 2016-09-18 13:36:57.909 262 11790.71 228.54 52542.85 88888.00 2016-09-18 13:36:58.409 262 11790.71 228.54 52542.88 88888.00 2016-09-18 13:36:58.909 262 11790.68 228.56 52542.90 88888.00 2016-09-18 13:36:59.409 262 11790.61 228.60 52542.91 88888.00 2016-09-18 13:36:59.909 262 11790.60 228.61 52542.97 88888.00 2016-09-18 13:37:00.409 262 11790.56 228.62 52542.98 88888.00 2016-09-18 13:37:00.909 262 11790.59 228.60 52542.98 88888.00 2016-09-18 13:37:01.409 262 11790.60 228.57 52542.98 88888.00 2016-09-18 13:37:01.909 262 11790.62 228.59 52543.03 88888.00 2016-09-18 13:37:02.409 262 11790.63 228.62 52543.02 88888.00 2016-09-18 13:37:02.909 262 11790.59 228.69 52543.01 88888.00 2016-09-18 13:37:03.409 262 11790.55 228.72 52543.02 88888.00 2016-09-18 13:37:03.909 262 11790.53 228.70 52543.02 88888.00 2016-09-18 13:37:04.409 262 11790.52 228.73 52543.00 88888.00 2016-09-18 13:37:04.909 262 11790.50 228.72 52542.97 88888.00 2016-09-18 13:37:05.409 262 11790.50 228.73 52542.92 88888.00 2016-09-18 13:37:05.909 262 11790.50 228.71 52542.93 88888.00 2016-09-18 13:37:06.409 262 11790.53 228.74 52542.99 88888.00 2016-09-18 13:37:06.909 262 11790.51 228.80 52543.02 88888.00 2016-09-18 13:37:07.409 262 11790.51 228.79 52543.02 88888.00 2016-09-18 13:37:07.909 262 11790.47 228.80 52543.03 88888.00 2016-09-18 13:37:08.409 262 11790.45 228.81 52543.07 88888.00 2016-09-18 13:37:08.909 262 11790.44 228.81 52543.10 88888.00 2016-09-18 13:37:09.409 262 11790.44 228.82 52543.11 88888.00 2016-09-18 13:37:09.909 262 11790.42 228.81 52543.08 88888.00 2016-09-18 13:37:10.409 262 11790.38 228.80 52543.05 88888.00 2016-09-18 13:37:10.909 262 11790.36 228.83 52543.01 88888.00 2016-09-18 13:37:11.409 262 11790.36 228.85 52543.03 88888.00 2016-09-18 13:37:11.909 262 11790.32 228.92 52543.03 88888.00 2016-09-18 13:37:12.409 262 11790.33 228.92 52543.02 88888.00 2016-09-18 13:37:12.909 262 11790.36 228.88 52543.03 88888.00 2016-09-18 13:37:13.409 262 11790.37 228.86 52543.02 88888.00 2016-09-18 13:37:13.909 262 11790.34 228.89 52543.03 88888.00 2016-09-18 13:37:14.409 262 11790.30 228.90 52543.06 88888.00 2016-09-18 13:37:14.909 262 11790.30 228.93 52543.10 88888.00 2016-09-18 13:37:15.409 262 11790.29 228.91 52543.13 88888.00 2016-09-18 13:37:15.909 262 11790.26 228.89 52543.18 88888.00 2016-09-18 13:37:16.409 262 11790.25 228.92 52543.15 88888.00 2016-09-18 13:37:16.909 262 11790.21 228.92 52543.18 88888.00 2016-09-18 13:37:17.409 262 11790.15 228.94 52543.19 88888.00 2016-09-18 13:37:17.909 262 11790.06 229.01 52543.23 88888.00 2016-09-18 13:37:18.409 262 11789.93 229.01 52543.31 88888.00 2016-09-18 13:37:18.909 262 11789.83 229.01 52543.34 88888.00 2016-09-18 13:37:19.409 262 11789.91 229.00 52543.33 88888.00 2016-09-18 13:37:19.909 262 11789.95 229.02 52543.33 88888.00 2016-09-18 13:37:20.409 262 11789.92 229.00 52543.29 88888.00 2016-09-18 13:37:20.909 262 11789.89 228.99 52543.24 88888.00 2016-09-18 13:37:21.409 262 11789.84 229.08 52543.25 88888.00 2016-09-18 13:37:21.909 262 11789.88 229.08 52543.24 88888.00 2016-09-18 13:37:22.409 262 11789.92 229.04 52543.25 88888.00 2016-09-18 13:37:22.909 262 11789.88 229.04 52543.29 88888.00 2016-09-18 13:37:23.409 262 11789.82 229.05 52543.33 88888.00 2016-09-18 13:37:23.909 262 11789.76 229.09 52543.36 88888.00 2016-09-18 13:37:24.409 262 11789.71 229.17 52543.38 88888.00 2016-09-18 13:37:24.909 262 11789.67 229.12 52543.38 88888.00 2016-09-18 13:37:25.409 262 11789.65 229.09 52543.38 88888.00 2016-09-18 13:37:25.909 262 11789.63 229.13 52543.37 88888.00 2016-09-18 13:37:26.409 262 11789.62 229.14 52543.40 88888.00 2016-09-18 13:37:26.909 262 11789.60 229.13 52543.41 88888.00 2016-09-18 13:37:27.409 262 11789.62 229.19 52543.35 88888.00 2016-09-18 13:37:27.909 262 11789.63 229.23 52543.32 88888.00 2016-09-18 13:37:28.409 262 11789.65 229.23 52543.29 88888.00 2016-09-18 13:37:28.909 262 11789.67 229.21 52543.20 88888.00 2016-09-18 13:37:29.409 262 11789.66 229.22 52543.17 88888.00 2016-09-18 13:37:29.909 262 11789.64 229.28 52543.17 88888.00 2016-09-18 13:37:30.409 262 11789.65 229.33 52543.13 88888.00 2016-09-18 13:37:30.909 262 11789.66 229.34 52543.09 88888.00 2016-09-18 13:37:31.409 262 11789.63 229.33 52543.07 88888.00 2016-09-18 13:37:31.909 262 11789.63 229.32 52543.07 88888.00 2016-09-18 13:37:32.409 262 11789.63 229.36 52543.06 88888.00 2016-09-18 13:37:32.909 262 11789.62 229.33 52543.10 88888.00 2016-09-18 13:37:33.409 262 11789.54 229.28 52543.14 88888.00 2016-09-18 13:37:33.909 262 11789.53 229.33 52543.16 88888.00 2016-09-18 13:37:34.409 262 11789.51 229.37 52543.15 88888.00 2016-09-18 13:37:34.909 262 11789.48 229.42 52543.17 88888.00 2016-09-18 13:37:35.409 262 11789.46 229.46 52543.17 88888.00 2016-09-18 13:37:35.909 262 11789.46 229.47 52543.14 88888.00 2016-09-18 13:37:36.409 262 11789.49 229.43 52543.08 88888.00 2016-09-18 13:37:36.909 262 11789.47 229.46 52543.10 88888.00 2016-09-18 13:37:37.409 262 11789.47 229.48 52543.08 88888.00 2016-09-18 13:37:37.909 262 11789.47 229.52 52543.06 88888.00 2016-09-18 13:37:38.409 262 11789.48 229.51 52543.06 88888.00 2016-09-18 13:37:38.909 262 11789.48 229.51 52543.03 88888.00 2016-09-18 13:37:39.409 262 11789.46 229.50 52543.05 88888.00 2016-09-18 13:37:39.909 262 11789.44 229.51 52543.02 88888.00 2016-09-18 13:37:40.409 262 11789.44 229.52 52542.98 88888.00 2016-09-18 13:37:40.909 262 11789.44 229.56 52543.02 88888.00 2016-09-18 13:37:41.409 262 11789.44 229.57 52543.03 88888.00 2016-09-18 13:37:41.909 262 11789.44 229.58 52543.02 88888.00 2016-09-18 13:37:42.409 262 11789.41 229.60 52543.00 88888.00 2016-09-18 13:37:42.909 262 11789.42 229.66 52542.99 88888.00 2016-09-18 13:37:43.409 262 11789.42 229.65 52543.01 88888.00 2016-09-18 13:37:43.909 262 11789.38 229.65 52543.00 88888.00 2016-09-18 13:37:44.409 262 11789.37 229.69 52542.99 88888.00 2016-09-18 13:37:44.909 262 11789.36 229.69 52542.98 88888.00 2016-09-18 13:37:45.409 262 11789.35 229.69 52542.96 88888.00 2016-09-18 13:37:45.909 262 11789.32 229.69 52542.97 88888.00 2016-09-18 13:37:46.409 262 11789.28 229.70 52542.97 88888.00 2016-09-18 13:37:46.909 262 11789.27 229.70 52542.97 88888.00 2016-09-18 13:37:47.409 262 11789.29 229.78 52543.03 88888.00 2016-09-18 13:37:47.909 262 11789.29 229.83 52543.03 88888.00 2016-09-18 13:37:48.409 262 11789.27 229.82 52543.01 88888.00 2016-09-18 13:37:48.909 262 11789.27 229.85 52543.02 88888.00 2016-09-18 13:37:49.409 262 11789.28 229.83 52543.00 88888.00 2016-09-18 13:37:49.909 262 11789.29 229.86 52543.00 88888.00 2016-09-18 13:37:50.409 262 11789.22 229.86 52543.00 88888.00 2016-09-18 13:37:50.909 262 11789.21 229.95 52542.98 88888.00 2016-09-18 13:37:51.409 262 11789.21 229.95 52542.99 88888.00 2016-09-18 13:37:51.909 262 11789.19 229.95 52542.99 88888.00 2016-09-18 13:37:52.409 262 11789.15 229.95 52542.99 88888.00 2016-09-18 13:37:52.909 262 11789.16 229.97 52542.97 88888.00 2016-09-18 13:37:53.409 262 11789.16 229.99 52542.91 88888.00 2016-09-18 13:37:53.909 262 11789.13 230.00 52542.87 88888.00 2016-09-18 13:37:54.409 262 11789.14 229.98 52542.91 88888.00 2016-09-18 13:37:54.909 262 11789.12 229.97 52542.97 88888.00 2016-09-18 13:37:55.409 262 11789.11 229.99 52542.97 88888.00 2016-09-18 13:37:55.909 262 11789.09 230.01 52542.98 88888.00 2016-09-18 13:37:56.409 262 11789.10 230.09 52542.98 88888.00 2016-09-18 13:37:56.909 262 11789.10 230.14 52542.96 88888.00 2016-09-18 13:37:57.409 262 11789.13 230.16 52542.96 88888.00 2016-09-18 13:37:57.909 262 11789.11 230.17 52542.93 88888.00 2016-09-18 13:37:58.409 262 11789.04 230.17 52542.97 88888.00 2016-09-18 13:37:58.909 262 11789.00 230.21 52542.96 88888.00 2016-09-18 13:37:59.409 262 11788.96 230.22 52542.96 88888.00 2016-09-18 13:37:59.909 262 11788.92 230.21 52542.98 88888.00 2016-09-18 13:38:00.409 262 11788.94 230.21 52542.94 88888.00 2016-09-18 13:38:00.909 262 11788.92 230.22 52542.98 88888.00 2016-09-18 13:38:01.409 262 11788.88 230.17 52543.02 88888.00 2016-09-18 13:38:01.909 262 11788.83 230.19 52543.06 88888.00 2016-09-18 13:38:02.409 262 11788.81 230.22 52543.07 88888.00 2016-09-18 13:38:02.909 262 11788.84 230.24 52543.02 88888.00 2016-09-18 13:38:03.409 262 11788.85 230.25 52543.01 88888.00 2016-09-18 13:38:03.909 262 11788.86 230.24 52543.00 88888.00 2016-09-18 13:38:04.409 262 11788.80 230.27 52542.97 88888.00 2016-09-18 13:38:04.909 262 11788.77 230.27 52542.98 88888.00 2016-09-18 13:38:05.409 262 11788.77 230.27 52543.06 88888.00 2016-09-18 13:38:05.909 262 11788.72 230.26 52543.07 88888.00 2016-09-18 13:38:06.409 262 11788.71 230.29 52543.07 88888.00 2016-09-18 13:38:06.909 262 11788.68 230.30 52543.09 88888.00 2016-09-18 13:38:07.409 262 11788.63 230.30 52543.10 88888.00 2016-09-18 13:38:07.909 262 11788.61 230.27 52543.07 88888.00 2016-09-18 13:38:08.409 262 11788.61 230.30 52543.08 88888.00 2016-09-18 13:38:08.909 262 11788.60 230.33 52543.09 88888.00 2016-09-18 13:38:09.409 262 11788.58 230.35 52543.09 88888.00 2016-09-18 13:38:09.909 262 11788.54 230.33 52543.06 88888.00 2016-09-18 13:38:10.409 262 11788.54 230.30 52543.03 88888.00 2016-09-18 13:38:10.909 262 11788.52 230.35 52543.02 88888.00 2016-09-18 13:38:11.409 262 11788.54 230.35 52543.03 88888.00 2016-09-18 13:38:11.909 262 11788.54 230.31 52543.07 88888.00 2016-09-18 13:38:12.409 262 11788.54 230.31 52543.09 88888.00 2016-09-18 13:38:12.909 262 11788.57 230.35 52543.09 88888.00 2016-09-18 13:38:13.409 262 11788.53 230.38 52543.03 88888.00 2016-09-18 13:38:13.909 262 11788.56 230.35 52543.05 88888.00 2016-09-18 13:38:14.409 262 11788.54 230.33 52543.07 88888.00 2016-09-18 13:38:14.909 262 11788.51 230.35 52543.08 88888.00 2016-09-18 13:38:15.409 262 11788.51 230.38 52543.10 88888.00 2016-09-18 13:38:15.909 262 11788.47 230.35 52543.09 88888.00 2016-09-18 13:38:16.409 262 11788.44 230.34 52543.09 88888.00 2016-09-18 13:38:16.909 262 11788.42 230.33 52543.08 88888.00 2016-09-18 13:38:17.409 262 11788.49 230.30 52543.07 88888.00 2016-09-18 13:38:17.909 262 11788.51 230.31 52543.09 88888.00 2016-09-18 13:38:18.409 262 11788.50 230.34 52543.13 88888.00 2016-09-18 13:38:18.909 262 11788.42 230.37 52543.15 88888.00 2016-09-18 13:38:19.409 262 11788.33 230.38 52543.15 88888.00 2016-09-18 13:38:19.909 262 11788.31 230.46 52543.14 88888.00 2016-09-18 13:38:20.409 262 11788.33 230.47 52543.14 88888.00 2016-09-18 13:38:20.909 262 11788.34 230.44 52543.11 88888.00 2016-09-18 13:38:21.409 262 11788.35 230.44 52543.13 88888.00 2016-09-18 13:38:21.909 262 11788.36 230.45 52543.14 88888.00 2016-09-18 13:38:22.409 262 11788.35 230.46 52543.13 88888.00 2016-09-18 13:38:22.909 262 11788.35 230.46 52543.07 88888.00 2016-09-18 13:38:23.409 262 11788.32 230.48 52543.06 88888.00 2016-09-18 13:38:23.909 262 11788.30 230.46 52543.09 88888.00 2016-09-18 13:38:24.409 262 11788.28 230.45 52543.11 88888.00 2016-09-18 13:38:24.909 262 11788.33 230.44 52543.14 88888.00 2016-09-18 13:38:25.409 262 11788.33 230.40 52543.11 88888.00 2016-09-18 13:38:25.909 262 11788.35 230.41 52543.06 88888.00 2016-09-18 13:38:26.409 262 11788.35 230.39 52543.07 88888.00 2016-09-18 13:38:26.909 262 11788.28 230.46 52543.13 88888.00 2016-09-18 13:38:27.409 262 11788.26 230.44 52543.18 88888.00 2016-09-18 13:38:27.909 262 11788.27 230.40 52543.15 88888.00 2016-09-18 13:38:28.409 262 11788.24 230.38 52543.13 88888.00 2016-09-18 13:38:28.909 262 11788.30 230.36 52543.13 88888.00 2016-09-18 13:38:29.409 262 11788.33 230.31 52543.08 88888.00 2016-09-18 13:38:29.909 262 11788.33 230.34 52543.06 88888.00 2016-09-18 13:38:30.409 262 11788.32 230.34 52543.06 88888.00 2016-09-18 13:38:30.909 262 11788.30 230.33 52543.06 88888.00 2016-09-18 13:38:31.409 262 11788.28 230.35 52543.07 88888.00 2016-09-18 13:38:31.909 262 11788.27 230.36 52543.05 88888.00 2016-09-18 13:38:32.409 262 11788.28 230.34 52543.02 88888.00 2016-09-18 13:38:32.909 262 11788.28 230.33 52542.98 88888.00 2016-09-18 13:38:33.409 262 11788.28 230.33 52543.06 88888.00 2016-09-18 13:38:33.909 262 11788.25 230.28 52543.05 88888.00 2016-09-18 13:38:34.409 262 11788.26 230.27 52542.99 88888.00 2016-09-18 13:38:34.909 262 11788.30 230.25 52542.99 88888.00 2016-09-18 13:38:35.409 262 11788.28 230.19 52543.03 88888.00 2016-09-18 13:38:35.909 262 11788.31 230.17 52543.05 88888.00 2016-09-18 13:38:36.409 262 11788.27 230.16 52543.13 88888.00 2016-09-18 13:38:36.909 262 11788.27 230.18 52543.17 88888.00 2016-09-18 13:38:37.409 262 11788.27 230.18 52543.17 88888.00 2016-09-18 13:38:37.909 262 11788.25 230.18 52543.11 88888.00 2016-09-18 13:38:38.409 262 11788.28 230.20 52543.09 88888.00 2016-09-18 13:38:38.909 262 11788.27 230.21 52543.13 88888.00 2016-09-18 13:38:39.409 262 11788.23 230.20 52543.13 88888.00 2016-09-18 13:38:39.909 262 11788.22 230.19 52543.17 88888.00 2016-09-18 13:38:40.409 262 11788.24 230.15 52543.17 88888.00 2016-09-18 13:38:40.909 262 11788.21 230.15 52543.19 88888.00 2016-09-18 13:38:41.409 262 11788.24 230.12 52543.18 88888.00 2016-09-18 13:38:41.909 262 11788.23 230.09 52543.22 88888.00 2016-09-18 13:38:42.409 262 11788.18 230.08 52543.20 88888.00 2016-09-18 13:38:42.909 262 11788.18 230.09 52543.16 88888.00 2016-09-18 13:38:43.409 262 11788.15 230.09 52543.19 88888.00 2016-09-18 13:38:43.909 262 11788.14 230.10 52543.20 88888.00 2016-09-18 13:38:44.410 262 11788.12 230.11 52543.18 88888.00 2016-09-18 13:38:44.910 262 11788.08 230.09 52543.20 88888.00 2016-09-18 13:38:45.410 262 11788.09 230.04 52543.19 88888.00 2016-09-18 13:38:45.910 262 11788.12 230.04 52543.14 88888.00 2016-09-18 13:38:46.410 262 11788.09 230.08 52543.10 88888.00 2016-09-18 13:38:46.910 262 11788.14 230.06 52543.09 88888.00 2016-09-18 13:38:47.410 262 11788.07 230.04 52543.15 88888.00 2016-09-18 13:38:47.910 262 11788.06 230.08 52543.14 88888.00 2016-09-18 13:38:48.410 262 11788.06 230.06 52543.13 88888.00 2016-09-18 13:38:48.910 262 11787.98 230.04 52543.11 88888.00 2016-09-18 13:38:49.410 262 11787.96 230.04 52543.13 88888.00 2016-09-18 13:38:49.910 262 11787.97 230.01 52543.14 88888.00 2016-09-18 13:38:50.410 262 11787.95 230.06 52543.15 88888.00 2016-09-18 13:38:50.910 262 11787.95 230.04 52543.15 88888.00 2016-09-18 13:38:51.410 262 11787.96 230.02 52543.16 88888.00 2016-09-18 13:38:51.910 262 11787.96 230.04 52543.15 88888.00 2016-09-18 13:38:52.410 262 11787.96 230.05 52543.16 88888.00 2016-09-18 13:38:52.910 262 11787.96 230.01 52543.25 88888.00 2016-09-18 13:38:53.410 262 11787.92 229.99 52543.26 88888.00 2016-09-18 13:38:53.910 262 11787.89 229.99 52543.27 88888.00 2016-09-18 13:38:54.410 262 11787.86 229.93 52543.27 88888.00 2016-09-18 13:38:54.910 262 11787.86 229.95 52543.24 88888.00 2016-09-18 13:38:55.410 262 11787.89 229.93 52543.23 88888.00 2016-09-18 13:38:55.910 262 11787.91 229.92 52543.25 88888.00 2016-09-18 13:38:56.410 262 11787.88 229.97 52543.29 88888.00 2016-09-18 13:38:56.910 262 11787.86 229.98 52543.27 88888.00 2016-09-18 13:38:57.410 262 11787.87 229.97 52543.26 88888.00 2016-09-18 13:38:57.910 262 11787.87 229.97 52543.29 88888.00 2016-09-18 13:38:58.410 262 11787.87 229.97 52543.31 88888.00 2016-09-18 13:38:58.910 262 11787.86 229.99 52543.31 88888.00 2016-09-18 13:38:59.410 262 11787.84 229.98 52543.31 88888.00 2016-09-18 13:38:59.910 262 11787.88 229.96 52543.31 88888.00 2016-09-18 13:39:00.410 262 11787.87 229.93 52543.31 88888.00 2016-09-18 13:39:00.910 262 11787.83 229.93 52543.33 88888.00 2016-09-18 13:39:01.410 262 11787.79 229.95 52543.29 88888.00 2016-09-18 13:39:01.910 262 11787.79 229.95 52543.25 88888.00 2016-09-18 13:39:02.410 262 11787.79 229.96 52543.25 88888.00 2016-09-18 13:39:02.910 262 11787.79 229.95 52543.24 88888.00 2016-09-18 13:39:03.410 262 11787.80 229.99 52543.19 88888.00 2016-09-18 13:39:03.910 262 11787.78 229.97 52543.18 88888.00 2016-09-18 13:39:04.410 262 11787.73 229.97 52543.18 88888.00 2016-09-18 13:39:04.910 262 11787.74 229.96 52543.20 88888.00 2016-09-18 13:39:05.410 262 11787.72 229.97 52543.27 88888.00 2016-09-18 13:39:05.910 262 11787.67 229.99 52543.23 88888.00 2016-09-18 13:39:06.410 262 11787.67 230.01 52543.22 88888.00 2016-09-18 13:39:06.910 262 11787.66 230.02 52543.22 88888.00 2016-09-18 13:39:07.410 262 11787.63 230.05 52543.25 88888.00 2016-09-18 13:39:07.910 262 11787.54 230.06 52543.25 88888.00 2016-09-18 13:39:08.410 262 11787.56 230.00 52543.24 88888.00 2016-09-18 13:39:08.910 262 11787.64 229.97 52543.18 88888.00 2016-09-18 13:39:09.410 262 11787.65 229.93 52543.16 88888.00 2016-09-18 13:39:09.910 262 11787.69 229.93 52543.16 88888.00 2016-09-18 13:39:10.410 262 11787.69 229.98 52543.17 88888.00 2016-09-18 13:39:10.910 262 11787.66 230.01 52543.20 88888.00 2016-09-18 13:39:11.410 262 11787.62 230.07 52543.23 88888.00 2016-09-18 13:39:11.910 262 11787.57 230.08 52543.27 88888.00 2016-09-18 13:39:12.410 262 11787.62 230.08 52543.20 88888.00 2016-09-18 13:39:12.910 262 11787.63 230.09 52543.18 88888.00 2016-09-18 13:39:13.410 262 11787.61 230.12 52543.18 88888.00 2016-09-18 13:39:13.910 262 11787.60 230.12 52543.19 88888.00 2016-09-18 13:39:14.410 262 11787.60 230.15 52543.14 88888.00 2016-09-18 13:39:14.910 262 11787.64 230.19 52543.13 88888.00 2016-09-18 13:39:15.410 262 11787.64 230.18 52543.11 88888.00 2016-09-18 13:39:15.910 262 11787.57 230.15 52543.09 88888.00 2016-09-18 13:39:16.410 262 11787.61 230.19 52543.13 88888.00 2016-09-18 13:39:16.910 262 11787.65 230.19 52543.13 88888.00 2016-09-18 13:39:17.410 262 11787.66 230.24 52543.10 88888.00 2016-09-18 13:39:17.910 262 11787.71 230.25 52543.09 88888.00 2016-09-18 13:39:18.410 262 11787.72 230.28 52543.07 88888.00 2016-09-18 13:39:18.910 262 11787.69 230.30 52543.06 88888.00 2016-09-18 13:39:19.410 262 11787.69 230.34 52543.02 88888.00 2016-09-18 13:39:19.910 262 11787.67 230.35 52543.01 88888.00 2016-09-18 13:39:20.410 262 11787.66 230.35 52543.01 88888.00 2016-09-18 13:39:20.910 262 11787.72 230.31 52543.02 88888.00 2016-09-18 13:39:21.410 262 11787.74 230.31 52543.00 88888.00 2016-09-18 13:39:21.910 262 11787.67 230.36 52543.02 88888.00 2016-09-18 13:39:22.410 262 11787.69 230.37 52543.06 88888.00 2016-09-18 13:39:22.910 262 11787.69 230.36 52543.05 88888.00 2016-09-18 13:39:23.410 262 11787.67 230.37 52543.02 88888.00 2016-09-18 13:39:23.910 262 11787.70 230.36 52543.05 88888.00 2016-09-18 13:39:24.410 262 11787.72 230.34 52543.08 88888.00 2016-09-18 13:39:24.910 262 11787.72 230.39 52543.06 88888.00 2016-09-18 13:39:25.410 262 11787.71 230.43 52543.05 88888.00 2016-09-18 13:39:25.910 262 11787.70 230.41 52543.01 88888.00 2016-09-18 13:39:26.410 262 11787.71 230.43 52543.00 88888.00 2016-09-18 13:39:26.910 262 11787.70 230.41 52543.00 88888.00 2016-09-18 13:39:27.410 262 11787.67 230.40 52542.97 88888.00 2016-09-18 13:39:27.910 262 11787.69 230.44 52542.98 88888.00 2016-09-18 13:39:28.410 262 11787.70 230.49 52543.01 88888.00 2016-09-18 13:39:28.910 262 11787.71 230.50 52543.00 88888.00 2016-09-18 13:39:29.410 262 11787.72 230.51 52542.93 88888.00 2016-09-18 13:39:29.910 262 11787.73 230.47 52542.92 88888.00 2016-09-18 13:39:30.410 262 11787.72 230.51 52542.96 88888.00 2016-09-18 13:39:30.910 262 11787.73 230.54 52542.96 88888.00 2016-09-18 13:39:31.410 262 11787.79 230.57 52542.96 88888.00 2016-09-18 13:39:31.910 262 11787.77 230.60 52542.94 88888.00 2016-09-18 13:39:32.410 262 11787.77 230.60 52542.97 88888.00 2016-09-18 13:39:32.910 262 11787.77 230.63 52542.97 88888.00 2016-09-18 13:39:33.410 262 11787.79 230.68 52542.92 88888.00 2016-09-18 13:39:33.910 262 11787.82 230.70 52542.92 88888.00 2016-09-18 13:39:34.410 262 11787.84 230.75 52542.90 88888.00 2016-09-18 13:39:34.910 262 11787.80 230.75 52542.94 88888.00 2016-09-18 13:39:35.410 262 11787.77 230.75 52543.03 88888.00 2016-09-18 13:39:35.910 262 11787.74 230.78 52543.02 88888.00 2016-09-18 13:39:36.410 262 11787.71 230.82 52543.02 88888.00 2016-09-18 13:39:36.910 262 11787.69 230.82 52543.02 88888.00 2016-09-18 13:39:37.410 262 11787.73 230.86 52543.03 88888.00 2016-09-18 13:39:37.910 262 11787.74 230.85 52542.98 88888.00 2016-09-18 13:39:38.410 262 11787.75 230.83 52542.97 88888.00 2016-09-18 13:39:38.910 262 11787.80 230.84 52542.93 88888.00 2016-09-18 13:39:39.410 262 11787.80 230.85 52542.89 88888.00 2016-09-18 13:39:39.910 262 11787.80 230.88 52542.91 88888.00 2016-09-18 13:39:40.410 262 11787.79 230.89 52542.90 88888.00 2016-09-18 13:39:40.910 262 11787.78 230.88 52542.96 88888.00 2016-09-18 13:39:41.410 262 11787.79 230.94 52542.98 88888.00 2016-09-18 13:39:41.910 262 11787.80 230.93 52542.94 88888.00 2016-09-18 13:39:42.410 262 11787.75 230.97 52542.92 88888.00 2016-09-18 13:39:42.910 262 11787.78 230.98 52542.96 88888.00 2016-09-18 13:39:43.410 262 11787.83 230.95 52542.94 88888.00 2016-09-18 13:39:43.910 262 11787.88 230.93 52542.91 88888.00 2016-09-18 13:39:44.410 262 11787.91 230.94 52542.89 88888.00 2016-09-18 13:39:44.910 262 11787.89 230.94 52542.88 88888.00 2016-09-18 13:39:45.410 262 11787.91 230.97 52542.94 88888.00 2016-09-18 13:39:45.910 262 11787.90 230.98 52542.98 88888.00 2016-09-18 13:39:46.410 262 11787.90 230.99 52542.97 88888.00 2016-09-18 13:39:46.910 262 11787.96 231.01 52542.96 88888.00 2016-09-18 13:39:47.410 262 11787.96 231.03 52542.96 88888.00 2016-09-18 13:39:47.910 262 11787.92 231.01 52542.99 88888.00 2016-09-18 13:39:48.410 262 11787.95 231.01 52543.01 88888.00 2016-09-18 13:39:48.910 262 11787.92 231.04 52543.06 88888.00 2016-09-18 13:39:49.410 262 11787.96 231.01 52543.05 88888.00 2016-09-18 13:39:49.910 262 11787.98 230.97 52543.03 88888.00 2016-09-18 13:39:50.410 262 11787.95 230.98 52543.06 88888.00 2016-09-18 13:39:50.910 262 11787.97 231.01 52543.08 88888.00 2016-09-18 13:39:51.410 262 11787.98 231.03 52543.08 88888.00 2016-09-18 13:39:51.910 262 11787.98 231.02 52543.05 88888.00 2016-09-18 13:39:52.410 262 11788.01 230.97 52543.01 88888.00 2016-09-18 13:39:52.910 262 11787.99 230.95 52543.02 88888.00 2016-09-18 13:39:53.410 262 11787.96 230.97 52543.07 88888.00 2016-09-18 13:39:53.910 262 11787.96 230.99 52543.06 88888.00 2016-09-18 13:39:54.410 262 11788.00 230.96 52543.06 88888.00 2016-09-18 13:39:54.910 262 11788.00 230.95 52543.09 88888.00 2016-09-18 13:39:55.410 262 11788.01 230.97 52543.09 88888.00 2016-09-18 13:39:55.910 262 11788.05 230.97 52543.07 88888.00 2016-09-18 13:39:56.410 262 11788.01 231.02 52543.06 88888.00 2016-09-18 13:39:56.910 262 11788.01 231.03 52543.03 88888.00 2016-09-18 13:39:57.410 262 11788.00 231.02 52543.01 88888.00 2016-09-18 13:39:57.910 262 11787.98 231.03 52543.06 88888.00 2016-09-18 13:39:58.410 262 11787.98 231.02 52543.08 88888.00 2016-09-18 13:39:58.910 262 11787.93 231.02 52543.09 88888.00 2016-09-18 13:39:59.410 262 11787.92 231.04 52543.08 88888.00 2016-09-18 13:39:59.910 262 11787.90 231.06 52543.06 88888.00 2016-09-18 13:40:00.410 262 11787.90 231.06 52543.00 88888.00 2016-09-18 13:40:00.910 262 11787.88 231.06 52543.01 88888.00 2016-09-18 13:40:01.410 262 11787.88 231.08 52542.99 88888.00 2016-09-18 13:40:01.910 262 11787.90 231.09 52543.00 88888.00 2016-09-18 13:40:02.410 262 11787.89 231.13 52543.02 88888.00 2016-09-18 13:40:02.910 262 11787.90 231.13 52543.06 88888.00 2016-09-18 13:40:03.410 262 11787.86 231.14 52543.09 88888.00 2016-09-18 13:40:03.910 262 11787.87 231.12 52543.11 88888.00 2016-09-18 13:40:04.410 262 11787.90 231.13 52543.13 88888.00 2016-09-18 13:40:04.910 262 11787.90 231.14 52543.10 88888.00 2016-09-18 13:40:05.410 262 11787.91 231.15 52543.06 88888.00 2016-09-18 13:40:05.910 262 11787.92 231.17 52543.02 88888.00 2016-09-18 13:40:06.410 262 11787.89 231.18 52543.02 88888.00 2016-09-18 13:40:06.910 262 11787.90 231.21 52543.05 88888.00 2016-09-18 13:40:07.410 262 11787.84 231.21 52543.06 88888.00 2016-09-18 13:40:07.910 262 11787.86 231.22 52543.02 88888.00 2016-09-18 13:40:08.410 262 11787.90 231.23 52543.06 88888.00 2016-09-18 13:40:08.910 262 11787.88 231.24 52543.09 88888.00 2016-09-18 13:40:09.410 262 11787.82 231.24 52543.11 88888.00 2016-09-18 13:40:09.910 262 11787.81 231.23 52543.14 88888.00 2016-09-18 13:40:10.410 262 11787.79 231.25 52543.13 88888.00 2016-09-18 13:40:10.910 262 11787.79 231.27 52543.10 88888.00 2016-09-18 13:40:11.410 262 11787.80 231.30 52543.09 88888.00 2016-09-18 13:40:11.910 262 11787.78 231.26 52543.14 88888.00 2016-09-18 13:40:12.410 262 11787.74 231.25 52543.16 88888.00 2016-09-18 13:40:12.910 262 11787.70 231.26 52543.17 88888.00 2016-09-18 13:40:13.410 262 11787.72 231.27 52543.18 88888.00 2016-09-18 13:40:13.910 262 11787.73 231.31 52543.14 88888.00 2016-09-18 13:40:14.410 262 11787.69 231.32 52543.15 88888.00 2016-09-18 13:40:14.910 262 11787.67 231.32 52543.15 88888.00 2016-09-18 13:40:15.410 262 11787.67 231.27 52543.13 88888.00 2016-09-18 13:40:15.910 262 11787.72 231.28 52543.09 88888.00 2016-09-18 13:40:16.410 262 11787.70 231.24 52543.11 88888.00 2016-09-18 13:40:16.910 262 11787.64 231.23 52543.16 88888.00 2016-09-18 13:40:17.410 262 11787.61 231.25 52543.19 88888.00 2016-09-18 13:40:17.910 262 11787.58 231.25 52543.23 88888.00 2016-09-18 13:40:18.410 262 11787.56 231.24 52543.17 88888.00 2016-09-18 13:40:18.910 262 11787.54 231.22 52543.19 88888.00 2016-09-18 13:40:19.410 262 11787.57 231.18 52543.22 88888.00 2016-09-18 13:40:19.910 262 11787.54 231.15 52543.19 88888.00 2016-09-18 13:40:20.410 262 11787.51 231.18 52543.20 88888.00 2016-09-18 13:40:20.910 262 11787.52 231.20 52543.24 88888.00 2016-09-18 13:40:21.410 262 11787.48 231.18 52543.23 88888.00 2016-09-18 13:40:21.910 262 11787.47 231.20 52543.20 88888.00 2016-09-18 13:40:22.410 262 11787.44 231.18 52543.19 88888.00 2016-09-18 13:40:22.910 262 11787.45 231.20 52543.18 88888.00 2016-09-18 13:40:23.410 262 11787.44 231.22 52543.19 88888.00 2016-09-18 13:40:23.910 262 11787.40 231.20 52543.18 88888.00 2016-09-18 13:40:24.410 262 11787.35 231.23 52543.15 88888.00 2016-09-18 13:40:24.910 262 11787.35 231.23 52543.13 88888.00 2016-09-18 13:40:25.410 262 11787.35 231.24 52543.15 88888.00 2016-09-18 13:40:25.910 262 11787.33 231.24 52543.17 88888.00 2016-09-18 13:40:26.410 262 11787.35 231.31 52543.19 88888.00 2016-09-18 13:40:26.910 262 11787.37 231.26 52543.24 88888.00 2016-09-18 13:40:27.410 262 11787.40 231.23 52543.24 88888.00 2016-09-18 13:40:27.910 262 11787.35 231.25 52543.26 88888.00 2016-09-18 13:40:28.410 262 11787.31 231.30 52543.26 88888.00 2016-09-18 13:40:28.910 262 11787.27 231.28 52543.26 88888.00 2016-09-18 13:40:29.410 262 11787.28 231.26 52543.28 88888.00 2016-09-18 13:40:29.910 262 11787.29 231.28 52543.25 88888.00 2016-09-18 13:40:30.410 262 11787.28 231.31 52543.24 88888.00 2016-09-18 13:40:30.910 262 11787.29 231.33 52543.24 88888.00 2016-09-18 13:40:31.410 262 11787.27 231.28 52543.25 88888.00 2016-09-18 13:40:31.910 262 11787.22 231.31 52543.25 88888.00 2016-09-18 13:40:32.410 262 11787.18 231.33 52543.27 88888.00 2016-09-18 13:40:32.910 262 11787.17 231.34 52543.25 88888.00 2016-09-18 13:40:33.410 262 11787.19 231.37 52543.19 88888.00 2016-09-18 13:40:33.910 262 11787.18 231.38 52543.18 88888.00 2016-09-18 13:40:34.410 262 11787.16 231.37 52543.17 88888.00 2016-09-18 13:40:34.910 262 11787.12 231.38 52543.16 88888.00 2016-09-18 13:40:35.410 262 11787.12 231.41 52543.17 88888.00 2016-09-18 13:40:35.910 262 11787.10 231.43 52543.20 88888.00 2016-09-18 13:40:36.410 262 11787.09 231.44 52543.23 88888.00 2016-09-18 13:40:36.910 262 11787.14 231.42 52543.22 88888.00 2016-09-18 13:40:37.410 262 11787.18 231.41 52543.22 88888.00 2016-09-18 13:40:37.910 262 11787.18 231.43 52543.22 88888.00 2016-09-18 13:40:38.410 262 11787.12 231.45 52543.20 88888.00 2016-09-18 13:40:38.910 262 11787.10 231.46 52543.20 88888.00 2016-09-18 13:40:39.410 262 11787.09 231.50 52543.23 88888.00 2016-09-18 13:40:39.910 262 11787.10 231.53 52543.22 88888.00 2016-09-18 13:40:40.410 262 11787.08 231.51 52543.19 88888.00 2016-09-18 13:40:40.910 262 11787.05 231.53 52543.22 88888.00 2016-09-18 13:40:41.410 262 11787.02 231.54 52543.24 88888.00 2016-09-18 13:40:41.910 262 11786.99 231.52 52543.22 88888.00 2016-09-18 13:40:42.410 262 11786.99 231.51 52543.20 88888.00 2016-09-18 13:40:42.910 262 11786.96 231.57 52543.22 88888.00 2016-09-18 13:40:43.410 262 11786.99 231.59 52543.20 88888.00 2016-09-18 13:40:43.910 262 11786.98 231.52 52543.23 88888.00 2016-09-18 13:40:44.410 262 11787.00 231.50 52543.24 88888.00 2016-09-18 13:40:44.910 262 11786.99 231.56 52543.24 88888.00 2016-09-18 13:40:45.410 262 11786.98 231.57 52543.23 88888.00 2016-09-18 13:40:45.910 262 11786.98 231.59 52543.23 88888.00 2016-09-18 13:40:46.410 262 11786.93 231.62 52543.22 88888.00 2016-09-18 13:40:46.910 262 11786.87 231.64 52543.24 88888.00 2016-09-18 13:40:47.410 262 11786.87 231.67 52543.28 88888.00 2016-09-18 13:40:47.910 262 11786.90 231.67 52543.28 88888.00 2016-09-18 13:40:48.410 262 11786.91 231.65 52543.27 88888.00 2016-09-18 13:40:48.910 262 11786.91 231.70 52543.27 88888.00 2016-09-18 13:40:49.410 262 11786.87 231.69 52543.26 88888.00 2016-09-18 13:40:49.910 262 11786.85 231.72 52543.26 88888.00 2016-09-18 13:40:50.410 262 11786.87 231.71 52543.26 88888.00 2016-09-18 13:40:50.910 262 11786.84 231.69 52543.25 88888.00 2016-09-18 13:40:51.410 262 11786.82 231.70 52543.24 88888.00 2016-09-18 13:40:51.910 262 11786.82 231.72 52543.24 88888.00 2016-09-18 13:40:52.410 262 11786.79 231.74 52543.24 88888.00 2016-09-18 13:40:52.910 262 11786.74 231.75 52543.24 88888.00 2016-09-18 13:40:53.410 262 11786.72 231.76 52543.27 88888.00 2016-09-18 13:40:53.910 262 11786.72 231.76 52543.24 88888.00 2016-09-18 13:40:54.410 262 11786.68 231.82 52543.20 88888.00 2016-09-18 13:40:54.910 262 11786.64 231.82 52543.22 88888.00 2016-09-18 13:40:55.410 262 11786.60 231.82 52543.20 88888.00 2016-09-18 13:40:55.910 262 11786.63 231.80 52543.18 88888.00 2016-09-18 13:40:56.410 262 11786.61 231.84 52543.18 88888.00 2016-09-18 13:40:56.910 262 11786.59 231.86 52543.19 88888.00 2016-09-18 13:40:57.410 262 11786.58 231.86 52543.20 88888.00 2016-09-18 13:40:57.910 262 11786.55 231.86 52543.23 88888.00 2016-09-18 13:40:58.410 262 11786.55 231.83 52543.24 88888.00 2016-09-18 13:40:58.910 262 11786.57 231.81 52543.23 88888.00 2016-09-18 13:40:59.410 262 11786.55 231.85 52543.25 88888.00 2016-09-18 13:40:59.910 262 11786.50 231.88 52543.27 88888.00 2016-09-18 13:41:00.410 262 11786.50 231.88 52543.24 88888.00 2016-09-18 13:41:00.910 262 11786.49 231.88 52543.19 88888.00 2016-09-18 13:41:01.410 262 11786.43 231.91 52543.19 88888.00 2016-09-18 13:41:01.910 262 11786.40 231.92 52543.19 88888.00 2016-09-18 13:41:02.410 262 11786.37 231.94 52543.20 88888.00 2016-09-18 13:41:02.910 262 11786.41 231.94 52543.19 88888.00 2016-09-18 13:41:03.410 262 11786.40 231.94 52543.16 88888.00 2016-09-18 13:41:03.910 262 11786.35 231.94 52543.14 88888.00 2016-09-18 13:41:04.410 262 11786.32 231.95 52543.16 88888.00 2016-09-18 13:41:04.910 262 11786.31 231.96 52543.17 88888.00 2016-09-18 13:41:05.410 262 11786.29 232.00 52543.16 88888.00 2016-09-18 13:41:05.910 262 11786.30 232.00 52543.14 88888.00 2016-09-18 13:41:06.410 262 11786.28 231.96 52543.08 88888.00 2016-09-18 13:41:06.910 262 11786.28 231.99 52543.06 88888.00 2016-09-18 13:41:07.410 262 11786.28 232.02 52543.07 88888.00 2016-09-18 13:41:07.910 262 11786.25 232.01 52543.06 88888.00 2016-09-18 13:41:08.410 262 11786.22 232.01 52543.05 88888.00 2016-09-18 13:41:08.910 262 11786.21 232.03 52543.06 88888.00 2016-09-18 13:41:09.411 262 11786.25 232.04 52543.05 88888.00 2016-09-18 13:41:09.911 262 11786.26 232.03 52543.06 88888.00 2016-09-18 13:41:10.411 262 11786.24 232.02 52543.10 88888.00 2016-09-18 13:41:10.911 262 11786.25 232.03 52543.11 88888.00 2016-09-18 13:41:11.411 262 11786.26 232.06 52543.09 88888.00 2016-09-18 13:41:11.911 262 11786.28 232.03 52543.06 88888.00 2016-09-18 13:41:12.411 262 11786.26 232.04 52543.06 88888.00 2016-09-18 13:41:12.911 262 11786.26 232.05 52543.06 88888.00 2016-09-18 13:41:13.411 262 11786.26 232.08 52543.05 88888.00 2016-09-18 13:41:13.911 262 11786.22 232.06 52543.02 88888.00 2016-09-18 13:41:14.411 262 11786.22 232.06 52543.01 88888.00 2016-09-18 13:41:14.911 262 11786.25 232.11 52543.01 88888.00 2016-09-18 13:41:15.411 262 11786.23 232.08 52543.02 88888.00 2016-09-18 13:41:15.911 262 11786.21 232.13 52543.03 88888.00 2016-09-18 13:41:16.411 262 11786.17 232.12 52543.02 88888.00 2016-09-18 13:41:16.911 262 11786.17 232.13 52543.02 88888.00 2016-09-18 13:41:17.411 262 11786.16 232.17 52543.05 88888.00 2016-09-18 13:41:17.911 262 11786.19 232.18 52543.06 88888.00 2016-09-18 13:41:18.411 262 11786.17 232.14 52543.03 88888.00 2016-09-18 13:41:18.911 262 11786.15 232.14 52543.01 88888.00 2016-09-18 13:41:19.411 262 11786.14 232.14 52542.99 88888.00 2016-09-18 13:41:19.911 262 11786.16 232.17 52543.01 88888.00 2016-09-18 13:41:20.411 262 11786.15 232.15 52543.01 88888.00 2016-09-18 13:41:20.911 262 11786.15 232.19 52542.96 88888.00 2016-09-18 13:41:21.411 262 11786.17 232.19 52542.91 88888.00 2016-09-18 13:41:21.911 262 11786.15 232.20 52542.92 88888.00 2016-09-18 13:41:22.411 262 11786.12 232.22 52542.90 88888.00 2016-09-18 13:41:22.911 262 11786.09 232.21 52542.89 88888.00 2016-09-18 13:41:23.411 262 11786.09 232.23 52542.91 88888.00 2016-09-18 13:41:23.911 262 11786.09 232.25 52542.91 88888.00 2016-09-18 13:41:24.411 262 11786.12 232.27 52542.96 88888.00 2016-09-18 13:41:24.911 262 11786.05 232.28 52542.99 88888.00 2016-09-18 13:41:25.411 262 11785.98 232.28 52542.97 88888.00 2016-09-18 13:41:25.911 262 11785.98 232.31 52542.96 88888.00 2016-09-18 13:41:26.411 262 11785.98 232.29 52543.01 88888.00 2016-09-18 13:41:26.911 262 11785.97 232.33 52543.03 88888.00 2016-09-18 13:41:27.411 262 11785.94 232.35 52543.03 88888.00 2016-09-18 13:41:27.911 262 11785.91 232.37 52543.03 88888.00 2016-09-18 13:41:28.411 262 11785.94 232.38 52543.01 88888.00 2016-09-18 13:41:28.911 262 11785.91 232.33 52543.00 88888.00 2016-09-18 13:41:29.411 262 11785.89 232.35 52542.94 88888.00 2016-09-18 13:41:29.911 262 11785.88 232.35 52542.96 88888.00 2016-09-18 13:41:30.411 262 11785.86 232.37 52542.92 88888.00 2016-09-18 13:41:30.911 262 11785.85 232.35 52542.94 88888.00 2016-09-18 13:41:31.411 262 11785.82 232.40 52542.94 88888.00 2016-09-18 13:41:31.911 262 11785.80 232.40 52542.94 88888.00 2016-09-18 13:41:32.411 262 11785.77 232.43 52542.94 88888.00 2016-09-18 13:41:32.911 262 11785.70 232.46 52542.97 88888.00 2016-09-18 13:41:33.411 262 11785.73 232.46 52542.98 88888.00 2016-09-18 13:41:33.911 262 11785.74 232.49 52542.97 88888.00 2016-09-18 13:41:34.411 262 11785.73 232.48 52542.94 88888.00 2016-09-18 13:41:34.911 262 11785.72 232.46 52542.97 88888.00 2016-09-18 13:41:35.411 262 11785.73 232.46 52542.98 88888.00 2016-09-18 13:41:35.911 262 11785.73 232.47 52542.94 88888.00 2016-09-18 13:41:36.411 262 11785.69 232.50 52542.93 88888.00 2016-09-18 13:41:36.911 262 11785.71 232.52 52542.91 88888.00 2016-09-18 13:41:37.411 262 11785.71 232.51 52542.88 88888.00 2016-09-18 13:41:37.911 262 11785.70 232.53 52542.88 88888.00 2016-09-18 13:41:38.411 262 11785.67 232.56 52542.90 88888.00 2016-09-18 13:41:38.911 262 11785.61 232.57 52542.88 88888.00 2016-09-18 13:41:39.411 262 11785.60 232.53 52542.87 88888.00 2016-09-18 13:41:39.911 262 11785.60 232.56 52542.88 88888.00 2016-09-18 13:41:40.411 262 11785.56 232.56 52542.92 88888.00 2016-09-18 13:41:40.911 262 11785.55 232.57 52542.87 88888.00 2016-09-18 13:41:41.411 262 11785.60 232.61 52542.88 88888.00 2016-09-18 13:41:41.911 262 11785.58 232.59 52542.88 88888.00 2016-09-18 13:41:42.411 262 11785.50 232.59 52542.88 88888.00 2016-09-18 13:41:42.911 262 11785.49 232.60 52542.91 88888.00 2016-09-18 13:41:43.411 262 11785.45 232.59 52542.92 88888.00 2016-09-18 13:41:43.911 262 11785.43 232.63 52542.96 88888.00 2016-09-18 13:41:44.411 262 11785.41 232.63 52543.00 88888.00 2016-09-18 13:41:44.911 262 11785.41 232.63 52543.00 88888.00 2016-09-18 13:41:45.411 262 11785.41 232.63 52542.99 88888.00 2016-09-18 13:41:45.911 262 11785.37 232.62 52543.02 88888.00 2016-09-18 13:41:46.411 262 11785.35 232.62 52543.00 88888.00 2016-09-18 13:41:46.911 262 11785.37 232.60 52543.00 88888.00 2016-09-18 13:41:47.411 262 11785.32 232.61 52542.98 88888.00 2016-09-18 13:41:47.911 262 11785.27 232.60 52542.97 88888.00 2016-09-18 13:41:48.411 262 11785.26 232.59 52542.97 88888.00 2016-09-18 13:41:48.911 262 11785.27 232.59 52542.93 88888.00 2016-09-18 13:41:49.411 262 11785.30 232.58 52542.92 88888.00 2016-09-18 13:41:49.911 262 11785.30 232.59 52542.93 88888.00 2016-09-18 13:41:50.411 262 11785.26 232.53 52542.92 88888.00 2016-09-18 13:41:50.911 262 11785.24 232.56 52542.91 88888.00 2016-09-18 13:41:51.411 262 11785.21 232.59 52542.89 88888.00 2016-09-18 13:41:51.911 262 11785.24 232.57 52542.88 88888.00 2016-09-18 13:41:52.411 262 11785.26 232.56 52542.89 88888.00 2016-09-18 13:41:52.911 262 11785.24 232.60 52542.91 88888.00 2016-09-18 13:41:53.411 262 11785.20 232.59 52542.94 88888.00 2016-09-18 13:41:53.911 262 11785.14 232.60 52542.97 88888.00 2016-09-18 13:41:54.411 262 11785.12 232.61 52542.94 88888.00 2016-09-18 13:41:54.911 262 11785.09 232.61 52542.93 88888.00 2016-09-18 13:41:55.411 262 11785.10 232.59 52542.91 88888.00 2016-09-18 13:41:55.911 262 11785.12 232.57 52542.91 88888.00 2016-09-18 13:41:56.411 262 11785.12 232.58 52542.88 88888.00 2016-09-18 13:41:56.911 262 11785.06 232.59 52542.88 88888.00 2016-09-18 13:41:57.411 262 11785.02 232.62 52542.91 88888.00 2016-09-18 13:41:57.911 262 11785.06 232.59 52542.93 88888.00 2016-09-18 13:41:58.411 262 11785.07 232.57 52542.92 88888.00 2016-09-18 13:41:58.911 262 11785.11 232.52 52542.92 88888.00 2016-09-18 13:41:59.411 262 11785.09 232.56 52542.93 88888.00 2016-09-18 13:41:59.911 262 11785.09 232.57 52542.92 88888.00 2016-09-18 13:42:00.411 262 11785.07 232.56 52542.91 88888.00 2016-09-18 13:42:00.911 262 11785.08 232.59 52542.90 88888.00 2016-09-18 13:42:01.411 262 11785.06 232.62 52542.93 88888.00 2016-09-18 13:42:01.911 262 11785.05 232.61 52542.94 88888.00 2016-09-18 13:42:02.411 262 11784.99 232.60 52542.94 88888.00 2016-09-18 13:42:02.911 262 11784.99 232.58 52542.92 88888.00 2016-09-18 13:42:03.411 262 11784.95 232.62 52542.92 88888.00 2016-09-18 13:42:03.911 262 11784.94 232.64 52542.92 88888.00 2016-09-18 13:42:04.411 262 11784.94 232.62 52542.96 88888.00 2016-09-18 13:42:04.911 262 11784.94 232.66 52542.98 88888.00 2016-09-18 13:42:05.411 262 11784.95 232.61 52542.94 88888.00 2016-09-18 13:42:05.911 262 11784.99 232.62 52542.93 88888.00 2016-09-18 13:42:06.411 262 11784.99 232.66 52542.92 88888.00 2016-09-18 13:42:06.911 262 11784.97 232.66 52542.92 88888.00 2016-09-18 13:42:07.411 262 11784.95 232.66 52542.89 88888.00 2016-09-18 13:42:07.911 262 11784.98 232.68 52542.93 88888.00 2016-09-18 13:42:08.411 262 11785.03 232.63 52542.94 88888.00 2016-09-18 13:42:08.911 262 11785.02 232.59 52542.96 88888.00 2016-09-18 13:42:09.411 262 11785.09 232.53 52542.92 88888.00 2016-09-18 13:42:09.911 262 11785.18 232.52 52542.87 88888.00 2016-09-18 13:42:10.411 262 11785.19 232.51 52542.85 88888.00 2016-09-18 13:42:10.911 262 11785.20 232.56 52542.82 88888.00 2016-09-18 13:42:11.411 262 11785.21 232.57 52542.81 88888.00 2016-09-18 13:42:11.911 262 11785.18 232.54 52542.82 88888.00 2016-09-18 13:42:12.411 262 11785.10 232.57 52542.91 88888.00 2016-09-18 13:42:12.911 262 11784.99 232.60 52543.00 88888.00 2016-09-18 13:42:13.411 262 11785.00 232.57 52542.96 88888.00 2016-09-18 13:42:13.911 262 11784.94 232.54 52543.01 88888.00 2016-09-18 13:42:14.411 262 11784.83 232.58 52543.05 88888.00 2016-09-18 13:42:14.911 262 11784.83 232.56 52543.02 88888.00 2016-09-18 13:42:15.411 262 11784.85 232.56 52543.01 88888.00 2016-09-18 13:42:15.911 262 11784.84 232.58 52542.99 88888.00 2016-09-18 13:42:16.411 262 11784.83 232.52 52543.01 88888.00 2016-09-18 13:42:16.911 262 11785.02 232.51 52542.92 88888.00 2016-09-18 13:42:17.411 262 11785.12 232.50 52542.85 88888.00 2016-09-18 13:42:17.911 262 11785.07 232.51 52542.88 88888.00 2016-09-18 13:42:18.411 262 11784.98 232.51 52542.96 88888.00 2016-09-18 13:42:18.911 262 11784.97 232.54 52542.99 88888.00 2016-09-18 13:42:19.411 262 11784.99 232.51 52542.92 88888.00 2016-09-18 13:42:19.911 262 11784.97 232.49 52542.90 88888.00 2016-09-18 13:42:20.411 262 11784.91 232.48 52542.92 88888.00 2016-09-18 13:42:20.911 262 11784.90 232.48 52542.96 88888.00 2016-09-18 13:42:21.411 262 11784.94 232.50 52543.00 88888.00 2016-09-18 13:42:21.911 262 11784.99 232.50 52542.97 88888.00 2016-09-18 13:42:22.411 262 11784.95 232.50 52542.93 88888.00 2016-09-18 13:42:22.911 262 11785.01 232.50 52542.91 88888.00 2016-09-18 13:42:23.411 262 11785.03 232.48 52542.89 88888.00 2016-09-18 13:42:23.911 262 11785.02 232.48 52542.87 88888.00 2016-09-18 13:42:24.411 262 11785.00 232.42 52542.85 88888.00 2016-09-18 13:42:24.911 262 11784.98 232.39 52542.80 88888.00 2016-09-18 13:42:25.411 262 11784.97 232.43 52542.80 88888.00 2016-09-18 13:42:25.911 262 11784.98 232.48 52542.83 88888.00 2016-09-18 13:42:26.411 262 11785.00 232.44 52542.85 88888.00 2016-09-18 13:42:26.911 262 11785.03 232.47 52542.85 88888.00 2016-09-18 13:42:27.411 262 11785.06 232.43 52542.89 88888.00 2016-09-18 13:42:27.911 262 11785.03 232.42 52542.89 88888.00 2016-09-18 13:42:28.411 262 11785.03 232.39 52542.89 88888.00 2016-09-18 13:42:28.911 262 11785.05 232.39 52542.87 88888.00 2016-09-18 13:42:29.411 262 11785.07 232.38 52542.87 88888.00 2016-09-18 13:42:29.911 262 11785.09 232.37 52542.89 88888.00 2016-09-18 13:42:30.411 262 11785.06 232.34 52542.91 88888.00 2016-09-18 13:42:30.911 262 11785.03 232.38 52542.91 88888.00 2016-09-18 13:42:31.411 262 11785.03 232.39 52542.93 88888.00 2016-09-18 13:42:31.911 262 11785.02 232.34 52542.92 88888.00 2016-09-18 13:42:32.411 262 11785.03 232.32 52542.91 88888.00 2016-09-18 13:42:32.911 262 11785.03 232.32 52542.94 88888.00 2016-09-18 13:42:33.411 262 11785.05 232.31 52542.97 88888.00 2016-09-18 13:42:33.911 262 11785.10 232.24 52542.96 88888.00 2016-09-18 13:42:34.411 262 11785.09 232.25 52542.94 88888.00 2016-09-18 13:42:34.911 262 11785.09 232.28 52542.97 88888.00 2016-09-18 13:42:35.411 262 11785.11 232.29 52542.97 88888.00 2016-09-18 13:42:35.911 262 11785.10 232.29 52542.91 88888.00 2016-09-18 13:42:36.411 262 11785.08 232.23 52542.88 88888.00 2016-09-18 13:42:36.911 262 11785.10 232.22 52542.89 88888.00 2016-09-18 13:42:37.411 262 11785.09 232.24 52542.88 88888.00 2016-09-18 13:42:37.911 262 11785.09 232.23 52542.89 88888.00 2016-09-18 13:42:38.411 262 11785.11 232.21 52542.87 88888.00 2016-09-18 13:42:38.911 262 11785.14 232.18 52542.83 88888.00 2016-09-18 13:42:39.411 262 11785.15 232.18 52542.85 88888.00 2016-09-18 13:42:39.911 262 11785.09 232.15 52542.84 88888.00 2016-09-18 13:42:40.411 262 11785.10 232.14 52542.82 88888.00 2016-09-18 13:42:40.911 262 11785.09 232.18 52542.83 88888.00 2016-09-18 13:42:41.411 262 11785.11 232.22 52542.82 88888.00 2016-09-18 13:42:41.911 262 11785.12 232.25 52542.80 88888.00 2016-09-18 13:42:42.411 262 11785.10 232.19 52542.76 88888.00 2016-09-18 13:42:42.911 262 11785.07 232.20 52542.80 88888.00 2016-09-18 13:42:43.411 262 11785.08 232.20 52542.82 88888.00 2016-09-18 13:42:43.911 262 11785.12 232.19 52542.84 88888.00 2016-09-18 13:42:44.411 262 11785.10 232.17 52542.85 88888.00 2016-09-18 13:42:44.911 262 11785.07 232.17 52542.85 88888.00 2016-09-18 13:42:45.411 262 11785.07 232.20 52542.82 88888.00 2016-09-18 13:42:45.911 262 11785.12 232.18 52542.81 88888.00 2016-09-18 13:42:46.411 262 11785.15 232.19 52542.80 88888.00 2016-09-18 13:42:46.911 262 11785.19 232.17 52542.80 88888.00 2016-09-18 13:42:47.411 262 11785.20 232.15 52542.81 88888.00 2016-09-18 13:42:47.911 262 11785.20 232.13 52542.80 88888.00 2016-09-18 13:42:48.411 262 11785.21 232.15 52542.79 88888.00 2016-09-18 13:42:48.911 262 11785.20 232.18 52542.76 88888.00 2016-09-18 13:42:49.411 262 11785.19 232.21 52542.79 88888.00 2016-09-18 13:42:49.911 262 11785.21 232.18 52542.81 88888.00 2016-09-18 13:42:50.411 262 11785.24 232.13 52542.84 88888.00 2016-09-18 13:42:50.911 262 11785.21 232.17 52542.91 88888.00 2016-09-18 13:42:51.411 262 11785.21 232.18 52542.89 88888.00 2016-09-18 13:42:51.911 262 11785.21 232.20 52542.87 88888.00 2016-09-18 13:42:52.411 262 11785.20 232.20 52542.83 88888.00 2016-09-18 13:42:52.911 262 11785.14 232.23 52542.87 88888.00 2016-09-18 13:42:53.411 262 11785.14 232.23 52542.88 88888.00 2016-09-18 13:42:53.911 262 11785.12 232.19 52542.85 88888.00 2016-09-18 13:42:54.411 262 11785.12 232.20 52542.84 88888.00 2016-09-18 13:42:54.911 262 11785.12 232.22 52542.84 88888.00 2016-09-18 13:42:55.411 262 11785.12 232.21 52542.85 88888.00 2016-09-18 13:42:55.911 262 11785.16 232.21 52542.85 88888.00 2016-09-18 13:42:56.411 262 11785.16 232.19 52542.85 88888.00 2016-09-18 13:42:56.911 262 11785.14 232.18 52542.89 88888.00 2016-09-18 13:42:57.411 262 11785.12 232.17 52542.90 88888.00 2016-09-18 13:42:57.911 262 11785.17 232.15 52542.90 88888.00 2016-09-18 13:42:58.411 262 11785.16 232.18 52542.88 88888.00 2016-09-18 13:42:58.911 262 11785.14 232.17 52542.91 88888.00 2016-09-18 13:42:59.411 262 11785.08 232.15 52542.96 88888.00 2016-09-18 13:42:59.911 262 11785.09 232.13 52542.97 88888.00 2016-09-18 13:43:00.411 262 11785.17 232.14 52542.91 88888.00 2016-09-18 13:43:00.911 262 11785.19 232.13 52542.91 88888.00 2016-09-18 13:43:01.411 262 11785.18 232.12 52542.94 88888.00 2016-09-18 13:43:01.911 262 11785.17 232.09 52542.96 88888.00 2016-09-18 13:43:02.411 262 11785.16 232.06 52542.91 88888.00 2016-09-18 13:43:02.911 262 11785.16 232.04 52542.90 88888.00 2016-09-18 13:43:03.411 262 11785.19 232.04 52542.88 88888.00 2016-09-18 13:43:03.911 262 11785.17 232.08 52542.87 88888.00 2016-09-18 13:43:04.411 262 11785.15 232.10 52542.90 88888.00 2016-09-18 13:43:04.911 262 11785.14 232.06 52542.89 88888.00 2016-09-18 13:43:05.411 262 11785.09 232.02 52542.89 88888.00 2016-09-18 13:43:05.911 262 11785.06 232.03 52542.88 88888.00 2016-09-18 13:43:06.411 262 11785.08 232.04 52542.87 88888.00 2016-09-18 13:43:06.911 262 11785.03 232.09 52542.87 88888.00 2016-09-18 13:43:07.411 262 11784.99 232.06 52542.90 88888.00 2016-09-18 13:43:07.911 262 11784.95 232.05 52542.90 88888.00 2016-09-18 13:43:08.411 262 11784.89 232.09 52542.94 88888.00 2016-09-18 13:43:08.911 262 11784.82 232.15 52542.96 88888.00 2016-09-18 13:43:09.411 262 11784.84 232.17 52542.93 88888.00 2016-09-18 13:43:09.911 262 11784.82 232.12 52542.96 88888.00 2016-09-18 13:43:10.411 262 11784.84 232.06 52542.96 88888.00 2016-09-18 13:43:10.911 262 11784.85 232.05 52542.96 88888.00 2016-09-18 13:43:11.411 262 11784.84 232.10 52542.96 88888.00 2016-09-18 13:43:11.911 262 11784.84 232.06 52542.94 88888.00 2016-09-18 13:43:12.411 262 11784.84 232.04 52542.92 88888.00 2016-09-18 13:43:12.911 262 11784.82 232.04 52542.89 88888.00 2016-09-18 13:43:13.411 262 11784.81 232.04 52542.92 88888.00 2016-09-18 13:43:13.911 262 11784.83 232.05 52542.91 88888.00 2016-09-18 13:43:14.411 262 11784.82 232.03 52542.89 88888.00 2016-09-18 13:43:14.911 262 11784.80 232.02 52542.85 88888.00 2016-09-18 13:43:15.411 262 11784.81 231.96 52542.87 88888.00 2016-09-18 13:43:15.911 262 11784.83 231.95 52542.89 88888.00 2016-09-18 13:43:16.411 262 11784.84 232.00 52542.90 88888.00 2016-09-18 13:43:16.911 262 11784.85 231.96 52542.90 88888.00 2016-09-18 13:43:17.411 262 11784.82 232.02 52542.89 88888.00 2016-09-18 13:43:17.911 262 11784.80 232.04 52542.92 88888.00 2016-09-18 13:43:18.411 262 11784.77 232.04 52542.93 88888.00 2016-09-18 13:43:18.911 262 11784.79 232.08 52542.93 88888.00 2016-09-18 13:43:19.411 262 11784.79 232.04 52542.92 88888.00 2016-09-18 13:43:19.911 262 11784.68 232.01 52542.97 88888.00 2016-09-18 13:43:20.411 262 11784.70 232.01 52542.97 88888.00 2016-09-18 13:43:20.911 262 11784.67 232.04 52542.94 88888.00 2016-09-18 13:43:21.411 262 11784.68 232.06 52542.93 88888.00 2016-09-18 13:43:21.911 262 11784.63 232.12 52542.98 88888.00 2016-09-18 13:43:22.411 262 11784.65 232.05 52542.99 88888.00 2016-09-18 13:43:22.911 262 11784.64 232.04 52542.96 88888.00 2016-09-18 13:43:23.411 262 11784.64 232.03 52542.93 88888.00 2016-09-18 13:43:23.911 262 11784.66 232.04 52542.91 88888.00 2016-09-18 13:43:24.411 262 11784.66 231.99 52542.91 88888.00 2016-09-18 13:43:24.911 262 11784.68 232.01 52542.93 88888.00 2016-09-18 13:43:25.411 262 11784.62 232.05 52542.93 88888.00 2016-09-18 13:43:25.911 262 11784.57 232.03 52542.91 88888.00 2016-09-18 13:43:26.411 262 11784.53 231.99 52542.90 88888.00 2016-09-18 13:43:26.911 262 11784.53 231.98 52542.90 88888.00 2016-09-18 13:43:27.411 262 11784.55 231.99 52542.93 88888.00 2016-09-18 13:43:27.911 262 11784.54 231.98 52542.91 88888.00 2016-09-18 13:43:28.411 262 11784.54 231.95 52542.91 88888.00 2016-09-18 13:43:28.911 262 11784.54 232.00 52542.96 88888.00 2016-09-18 13:43:29.411 262 11784.51 232.02 52542.93 88888.00 2016-09-18 13:43:29.911 262 11784.49 231.96 52542.90 88888.00 2016-09-18 13:43:30.411 262 11784.48 231.98 52542.90 88888.00 2016-09-18 13:43:30.911 262 11784.44 231.98 52542.92 88888.00 2016-09-18 13:43:31.411 262 11784.42 231.95 52542.93 88888.00 2016-09-18 13:43:31.911 262 11784.38 231.99 52542.90 88888.00 2016-09-18 13:43:32.411 262 11784.38 231.96 52542.91 88888.00 2016-09-18 13:43:32.911 262 11784.37 231.95 52542.96 88888.00 2016-09-18 13:43:33.411 262 11784.35 231.93 52543.00 88888.00 2016-09-18 13:43:33.911 262 11784.33 231.92 52543.00 88888.00 2016-09-18 13:43:34.411 262 11784.27 231.94 52542.99 88888.00 2016-09-18 13:43:34.911 262 11784.27 231.93 52542.99 88888.00 2016-09-18 13:43:35.411 262 11784.27 231.92 52543.00 88888.00 2016-09-18 13:43:35.911 262 11784.29 231.94 52543.01 88888.00 2016-09-18 13:43:36.411 262 11784.27 231.96 52542.99 88888.00 2016-09-18 13:43:36.911 262 11784.23 231.95 52542.99 88888.00 2016-09-18 13:43:37.411 262 11784.19 231.94 52543.00 88888.00 2016-09-18 13:43:37.911 262 11784.16 231.95 52543.00 88888.00 2016-09-18 13:43:38.411 262 11784.14 231.93 52543.05 88888.00 2016-09-18 13:43:38.911 262 11784.12 231.95 52543.06 88888.00 2016-09-18 13:43:39.411 262 11784.11 231.93 52543.06 88888.00 2016-09-18 13:43:39.911 262 11784.07 231.89 52543.08 88888.00 2016-09-18 13:43:40.411 262 11784.03 231.86 52543.09 88888.00 2016-09-18 13:43:40.911 262 11784.01 231.88 52543.11 88888.00 2016-09-18 13:43:41.411 262 11784.03 231.90 52543.11 88888.00 2016-09-18 13:43:41.911 262 11784.03 231.90 52543.13 88888.00 2016-09-18 13:43:42.411 262 11784.01 231.88 52543.09 88888.00 2016-09-18 13:43:42.911 262 11784.01 231.86 52543.07 88888.00 2016-09-18 13:43:43.411 262 11784.01 231.90 52543.10 88888.00 2016-09-18 13:43:43.911 262 11784.03 231.89 52543.10 88888.00 2016-09-18 13:43:44.411 262 11784.03 231.85 52543.08 88888.00 2016-09-18 13:43:44.911 262 11784.03 231.89 52543.05 88888.00 2016-09-18 13:43:45.411 262 11784.04 231.88 52543.02 88888.00 2016-09-18 13:43:45.911 262 11784.02 231.82 52543.02 88888.00 2016-09-18 13:43:46.411 262 11784.01 231.79 52543.03 88888.00 2016-09-18 13:43:46.911 262 11783.97 231.82 52543.06 88888.00 2016-09-18 13:43:47.411 262 11783.97 231.83 52543.06 88888.00 2016-09-18 13:43:47.911 262 11784.00 231.84 52543.02 88888.00 2016-09-18 13:43:48.411 262 11783.96 231.83 52543.03 88888.00 2016-09-18 13:43:48.911 262 11783.89 231.81 52543.08 88888.00 2016-09-18 13:43:49.412 262 11783.91 231.80 52543.06 88888.00 2016-09-18 13:43:49.912 262 11783.96 231.77 52543.05 88888.00 2016-09-18 13:43:50.412 262 11783.96 231.75 52543.05 88888.00 2016-09-18 13:43:50.912 262 11783.96 231.76 52543.06 88888.00 2016-09-18 13:43:51.412 262 11783.95 231.74 52543.07 88888.00 2016-09-18 13:43:51.912 262 11783.92 231.79 52543.05 88888.00 2016-09-18 13:43:52.412 262 11783.88 231.83 52543.06 88888.00 2016-09-18 13:43:52.912 262 11783.88 231.82 52543.05 88888.00 2016-09-18 13:43:53.412 262 11783.86 231.77 52543.00 88888.00 2016-09-18 13:43:53.912 262 11783.85 231.76 52542.99 88888.00 2016-09-18 13:43:54.412 262 11783.84 231.74 52543.00 88888.00 2016-09-18 13:43:54.912 262 11783.88 231.77 52542.97 88888.00 2016-09-18 13:43:55.412 262 11783.87 231.82 52542.93 88888.00 2016-09-18 13:43:55.912 262 11783.85 231.82 52542.93 88888.00 2016-09-18 13:43:56.412 262 11783.80 231.81 52542.96 88888.00 2016-09-18 13:43:56.912 262 11783.76 231.81 52542.96 88888.00 2016-09-18 13:43:57.412 262 11783.79 231.83 52542.96 88888.00 2016-09-18 13:43:57.912 262 11783.78 231.84 52542.94 88888.00 2016-09-18 13:43:58.412 262 11783.77 231.84 52542.91 88888.00 2016-09-18 13:43:58.912 262 11783.76 231.89 52542.88 88888.00 2016-09-18 13:43:59.412 262 11783.74 231.89 52542.85 88888.00 2016-09-18 13:43:59.912 262 11783.75 231.88 52542.85 88888.00 2016-09-18 13:44:00.412 262 11783.75 231.90 52542.85 88888.00 2016-09-18 13:44:00.912 262 11783.75 231.94 52542.85 88888.00 2016-09-18 13:44:01.412 262 11783.76 231.99 52542.89 88888.00 2016-09-18 13:44:01.912 262 11783.75 232.00 52542.94 88888.00 2016-09-18 13:44:02.412 262 11783.75 232.01 52542.97 88888.00 2016-09-18 13:44:02.912 262 11783.77 232.00 52542.96 88888.00 2016-09-18 13:44:03.412 262 11783.71 232.01 52542.97 88888.00 2016-09-18 13:44:03.912 262 11783.71 232.00 52542.97 88888.00 2016-09-18 13:44:04.412 262 11783.77 232.04 52542.96 88888.00 2016-09-18 13:44:04.912 262 11783.77 232.10 52542.98 88888.00 2016-09-18 13:44:05.412 262 11783.74 232.08 52543.01 88888.00 2016-09-18 13:44:05.912 262 11783.75 232.04 52542.99 88888.00 2016-09-18 13:44:06.412 262 11783.78 232.09 52542.99 88888.00 2016-09-18 13:44:06.912 262 11783.77 232.09 52543.00 88888.00 2016-09-18 13:44:07.412 262 11783.76 232.12 52542.97 88888.00 2016-09-18 13:44:07.912 262 11783.76 232.13 52542.98 88888.00 2016-09-18 13:44:08.412 262 11783.74 232.13 52543.01 88888.00 2016-09-18 13:44:08.912 262 11783.74 232.12 52543.02 88888.00 2016-09-18 13:44:09.412 262 11783.72 232.13 52543.05 88888.00 2016-09-18 13:44:09.912 262 11783.72 232.17 52543.00 88888.00 2016-09-18 13:44:10.412 262 11783.71 232.14 52542.97 88888.00 2016-09-18 13:44:10.912 262 11783.74 232.14 52543.00 88888.00 2016-09-18 13:44:11.412 262 11783.69 232.13 52543.03 88888.00 2016-09-18 13:44:11.912 262 11783.65 232.10 52543.01 88888.00 2016-09-18 13:44:12.412 262 11783.67 232.09 52543.01 88888.00 2016-09-18 13:44:12.912 262 11783.71 232.11 52542.98 88888.00 2016-09-18 13:44:13.412 262 11783.67 232.12 52543.00 88888.00 2016-09-18 13:44:13.912 262 11783.70 232.10 52542.99 88888.00 2016-09-18 13:44:14.412 262 11783.71 232.08 52542.96 88888.00 2016-09-18 13:44:14.912 262 11783.69 232.10 52543.00 88888.00 2016-09-18 13:44:15.412 262 11783.70 232.10 52543.00 88888.00 2016-09-18 13:44:15.912 262 11783.70 232.08 52543.01 88888.00 2016-09-18 13:44:16.412 262 11783.66 232.10 52543.00 88888.00 2016-09-18 13:44:16.912 262 11783.67 232.12 52543.05 88888.00 2016-09-18 13:44:17.412 262 11783.67 232.12 52543.03 88888.00 2016-09-18 13:44:17.912 262 11783.65 232.11 52543.00 88888.00 2016-09-18 13:44:18.412 262 11783.65 232.12 52543.02 88888.00 2016-09-18 13:44:18.912 262 11783.66 232.14 52543.03 88888.00 2016-09-18 13:44:19.412 262 11783.66 232.17 52543.05 88888.00 2016-09-18 13:44:19.912 262 11783.65 232.15 52543.03 88888.00 2016-09-18 13:44:20.412 262 11783.69 232.10 52543.05 88888.00 2016-09-18 13:44:20.912 262 11783.71 232.13 52543.01 88888.00 2016-09-18 13:44:21.412 262 11783.71 232.17 52542.97 88888.00 2016-09-18 13:44:21.912 262 11783.67 232.15 52542.96 88888.00 2016-09-18 13:44:22.412 262 11783.70 232.15 52542.96 88888.00 2016-09-18 13:44:22.912 262 11783.69 232.13 52542.99 88888.00 2016-09-18 13:44:23.412 262 11783.70 232.12 52542.93 88888.00 2016-09-18 13:44:23.912 262 11783.75 232.12 52542.85 88888.00 2016-09-18 13:44:24.412 262 11783.71 232.14 52542.81 88888.00 2016-09-18 13:44:24.912 262 11783.71 232.15 52542.82 88888.00 2016-09-18 13:44:25.412 262 11783.74 232.13 52542.81 88888.00 2016-09-18 13:44:25.912 262 11783.79 232.12 52542.83 88888.00 2016-09-18 13:44:26.412 262 11783.81 232.19 52542.84 88888.00 2016-09-18 13:44:26.912 262 11783.78 232.18 52542.88 88888.00 2016-09-18 13:44:27.412 262 11783.78 232.14 52542.89 88888.00 2016-09-18 13:44:27.912 262 11783.79 232.17 52542.88 88888.00 2016-09-18 13:44:28.412 262 11783.80 232.17 52542.87 88888.00 2016-09-18 13:44:28.912 262 11783.83 232.14 52542.83 88888.00 2016-09-18 13:44:29.412 262 11783.87 232.12 52542.82 88888.00 2016-09-18 13:44:29.912 262 11783.93 232.06 52542.78 88888.00 2016-09-18 13:44:30.412 262 11783.94 232.06 52542.76 88888.00 2016-09-18 13:44:30.912 262 11783.98 232.06 52542.78 88888.00 2016-09-18 13:44:31.412 262 11783.96 232.03 52542.76 88888.00 2016-09-18 13:44:31.912 262 11784.02 232.02 52542.76 88888.00 2016-09-18 13:44:32.412 262 11784.03 232.01 52542.79 88888.00 2016-09-18 13:44:32.912 262 11784.02 232.04 52542.79 88888.00 2016-09-18 13:44:33.412 262 11784.04 232.09 52542.79 88888.00 2016-09-18 13:44:33.912 262 11784.04 232.03 52542.79 88888.00 2016-09-18 13:44:34.412 262 11784.11 232.04 52542.79 88888.00 2016-09-18 13:44:34.912 262 11784.15 232.06 52542.75 88888.00 2016-09-18 13:44:35.412 262 11784.15 232.08 52542.75 88888.00 2016-09-18 13:44:35.912 262 11784.15 232.05 52542.75 88888.00 2016-09-18 13:44:36.412 262 11784.16 232.05 52542.76 88888.00 2016-09-18 13:44:36.912 262 11784.18 232.08 52542.75 88888.00 2016-09-18 13:44:37.412 262 11784.18 232.09 52542.74 88888.00 2016-09-18 13:44:37.912 262 11784.20 232.09 52542.74 88888.00 2016-09-18 13:44:38.412 262 11784.23 232.06 52542.75 88888.00 2016-09-18 13:44:38.912 262 11784.27 232.06 52542.78 88888.00 2016-09-18 13:44:39.412 262 11784.23 232.04 52542.80 88888.00 2016-09-18 13:44:39.912 262 11784.23 232.02 52542.80 88888.00 2016-09-18 13:44:40.412 262 11784.28 232.10 52542.78 88888.00 2016-09-18 13:44:40.912 262 11784.28 232.13 52542.78 88888.00 2016-09-18 13:44:41.412 262 11784.27 232.15 52542.80 88888.00 2016-09-18 13:44:41.912 262 11784.28 232.17 52542.81 88888.00 2016-09-18 13:44:42.412 262 11784.26 232.19 52542.80 88888.00 2016-09-18 13:44:42.912 262 11784.27 232.18 52542.82 88888.00 2016-09-18 13:44:43.412 262 11784.29 232.14 52542.82 88888.00 2016-09-18 13:44:43.912 262 11784.32 232.11 52542.82 88888.00 2016-09-18 13:44:44.412 262 11784.31 232.11 52542.84 88888.00 2016-09-18 13:44:44.912 262 11784.33 232.13 52542.84 88888.00 2016-09-18 13:44:45.412 262 11784.33 232.10 52542.85 88888.00 2016-09-18 13:44:45.912 262 11784.33 232.09 52542.89 88888.00 2016-09-18 13:44:46.412 262 11784.35 232.11 52542.85 88888.00 2016-09-18 13:44:46.912 262 11784.36 232.09 52542.84 88888.00 2016-09-18 13:44:47.412 262 11784.42 232.05 52542.90 88888.00 2016-09-18 13:44:47.912 262 11784.41 232.08 52542.92 88888.00 2016-09-18 13:44:48.412 262 11784.41 232.06 52542.92 88888.00 2016-09-18 13:44:48.912 262 11784.44 232.09 52542.91 88888.00 2016-09-18 13:44:49.412 262 11784.42 232.10 52542.91 88888.00 2016-09-18 13:44:49.912 262 11784.42 232.08 52542.88 88888.00 2016-09-18 13:44:50.412 262 11784.41 232.09 52542.90 88888.00 2016-09-18 13:44:50.912 262 11784.39 232.08 52542.88 88888.00 2016-09-18 13:44:51.412 262 11784.42 232.09 52542.85 88888.00 2016-09-18 13:44:51.912 262 11784.42 232.06 52542.85 88888.00 2016-09-18 13:44:52.412 262 11784.46 232.08 52542.87 88888.00 2016-09-18 13:44:52.912 262 11784.45 232.04 52542.89 88888.00 2016-09-18 13:44:53.412 262 11784.45 232.02 52542.91 88888.00 2016-09-18 13:44:53.912 262 11784.49 231.98 52542.88 88888.00 2016-09-18 13:44:54.412 262 11784.58 231.96 52542.79 88888.00 2016-09-18 13:44:54.912 262 11784.59 231.94 52542.75 88888.00 2016-09-18 13:44:55.412 262 11784.58 231.92 52542.76 88888.00 2016-09-18 13:44:55.912 262 11784.58 231.92 52542.80 88888.00 2016-09-18 13:44:56.412 262 11784.59 231.90 52542.79 88888.00 2016-09-18 13:44:56.912 262 11784.62 231.90 52542.76 88888.00 2016-09-18 13:44:57.412 262 11784.64 231.86 52542.76 88888.00 2016-09-18 13:44:57.912 262 11784.62 231.86 52542.79 88888.00 2016-09-18 13:44:58.412 262 11784.59 231.86 52542.82 88888.00 2016-09-18 13:44:58.912 262 11784.60 231.85 52542.84 88888.00 2016-09-18 13:44:59.412 262 11784.59 231.80 52542.83 88888.00 2016-09-18 13:44:59.912 262 11784.58 231.77 52542.82 88888.00 2016-09-18 13:45:00.412 262 11784.60 231.76 52542.85 88888.00 2016-09-18 13:45:00.912 262 11784.64 231.76 52542.85 88888.00 2016-09-18 13:45:01.412 262 11784.65 231.71 52542.87 88888.00 2016-09-18 13:45:01.912 262 11784.60 231.72 52542.87 88888.00 2016-09-18 13:45:02.412 262 11784.59 231.71 52542.84 88888.00 2016-09-18 13:45:02.912 262 11784.60 231.69 52542.88 88888.00 2016-09-18 13:45:03.412 262 11784.56 231.65 52542.88 88888.00 2016-09-18 13:45:03.912 262 11784.51 231.66 52542.88 88888.00 2016-09-18 13:45:04.412 262 11784.55 231.64 52542.89 88888.00 2016-09-18 13:45:04.912 262 11784.57 231.69 52542.90 88888.00 2016-09-18 13:45:05.412 262 11784.59 231.69 52542.92 88888.00 2016-09-18 13:45:05.912 262 11784.60 231.64 52542.89 88888.00 2016-09-18 13:45:06.412 262 11784.62 231.62 52542.88 88888.00 2016-09-18 13:45:06.912 262 11784.59 231.63 52542.88 88888.00 2016-09-18 13:45:07.412 262 11784.58 231.59 52542.89 88888.00 2016-09-18 13:45:07.912 262 11784.58 231.54 52542.90 88888.00 2016-09-18 13:45:08.412 262 11784.59 231.55 52542.93 88888.00 2016-09-18 13:45:08.912 262 11784.58 231.56 52542.93 88888.00 2016-09-18 13:45:09.412 262 11784.59 231.54 52542.94 88888.00 2016-09-18 13:45:09.912 262 11784.63 231.54 52542.93 88888.00 2016-09-18 13:45:10.412 262 11784.64 231.56 52542.92 88888.00 2016-09-18 13:45:10.912 262 11784.62 231.57 52542.92 88888.00 2016-09-18 13:45:11.412 262 11784.60 231.55 52542.93 88888.00 2016-09-18 13:45:11.912 262 11784.65 231.52 52542.90 88888.00 2016-09-18 13:45:12.412 262 11784.67 231.47 52542.88 88888.00 2016-09-18 13:45:12.912 262 11784.66 231.47 52542.90 88888.00 2016-09-18 13:45:13.412 262 11784.68 231.48 52542.93 88888.00 2016-09-18 13:45:13.912 262 11784.64 231.47 52542.97 88888.00 2016-09-18 13:45:14.412 262 11784.60 231.48 52542.98 88888.00 2016-09-18 13:45:14.912 262 11784.60 231.50 52543.03 88888.00 2016-09-18 13:45:15.412 262 11784.60 231.47 52543.02 88888.00 2016-09-18 13:45:15.912 262 11784.63 231.44 52543.03 88888.00 2016-09-18 13:45:16.412 262 11784.64 231.41 52543.06 88888.00 2016-09-18 13:45:16.912 262 11784.62 231.40 52543.09 88888.00 2016-09-18 13:45:17.412 262 11784.60 231.41 52543.06 88888.00 2016-09-18 13:45:17.912 262 11784.59 231.40 52543.08 88888.00 2016-09-18 13:45:18.412 262 11784.59 231.40 52543.07 88888.00 2016-09-18 13:45:18.912 262 11784.63 231.42 52543.03 88888.00 2016-09-18 13:45:19.412 262 11784.63 231.43 52543.03 88888.00 2016-09-18 13:45:19.912 262 11784.58 231.44 52543.06 88888.00 2016-09-18 13:45:20.412 262 11784.57 231.45 52543.02 88888.00 2016-09-18 13:45:20.912 262 11784.60 231.42 52543.00 88888.00 2016-09-18 13:45:21.412 262 11784.70 231.41 52542.98 88888.00 2016-09-18 13:45:21.912 262 11784.67 231.42 52542.99 88888.00 2016-09-18 13:45:22.412 262 11784.72 231.42 52543.00 88888.00 2016-09-18 13:45:22.912 262 11784.72 231.41 52543.01 88888.00 2016-09-18 13:45:23.412 262 11784.70 231.42 52543.02 88888.00 2016-09-18 13:45:23.912 262 11784.65 231.43 52543.01 88888.00 2016-09-18 13:45:24.412 262 11784.66 231.45 52543.00 88888.00 2016-09-18 13:45:24.912 262 11784.67 231.42 52543.00 88888.00 2016-09-18 13:45:25.412 262 11784.68 231.41 52542.99 88888.00 2016-09-18 13:45:25.912 262 11784.67 231.43 52542.98 88888.00 2016-09-18 13:45:26.412 262 11784.67 231.38 52543.00 88888.00 2016-09-18 13:45:26.912 262 11784.66 231.35 52542.99 88888.00 2016-09-18 13:45:27.412 262 11784.65 231.36 52542.98 88888.00 2016-09-18 13:45:27.912 262 11784.64 231.35 52542.98 88888.00 2016-09-18 13:45:28.412 262 11784.64 231.37 52543.00 88888.00 2016-09-18 13:45:28.912 262 11784.67 231.40 52543.02 88888.00 2016-09-18 13:45:29.412 262 11784.66 231.35 52543.02 88888.00 2016-09-18 13:45:29.912 262 11784.65 231.33 52543.03 88888.00 2016-09-18 13:45:30.412 262 11784.64 231.35 52543.07 88888.00 2016-09-18 13:45:30.912 262 11784.56 231.38 52543.15 88888.00 2016-09-18 13:45:31.412 262 11784.49 231.50 52543.22 88888.00 2016-09-18 13:45:31.912 262 11784.50 231.44 52543.19 88888.00 2016-09-18 13:45:32.412 262 11784.48 231.38 52543.19 88888.00 2016-09-18 13:45:32.912 262 11784.40 231.40 52543.27 88888.00 2016-09-18 13:45:33.412 262 11784.45 231.36 52543.28 88888.00 2016-09-18 13:45:33.912 262 11784.28 231.33 52543.38 88888.00 2016-09-18 13:45:34.412 262 11784.10 231.37 52543.50 88888.00 2016-09-18 13:45:34.912 262 11784.03 231.41 52543.53 88888.00 2016-09-18 13:45:35.412 262 11783.96 231.40 52543.58 88888.00 2016-09-18 13:45:35.912 262 11783.95 231.41 52543.62 88888.00 2016-09-18 13:45:36.412 262 11783.94 231.38 52543.62 88888.00 2016-09-18 13:45:36.912 262 11784.05 231.33 52543.53 88888.00 2016-09-18 13:45:37.412 262 11784.10 231.36 52543.54 88888.00 2016-09-18 13:45:37.912 262 11784.12 231.34 52543.57 88888.00 2016-09-18 13:45:38.412 262 11784.14 231.31 52543.57 88888.00 2016-09-18 13:45:38.912 262 11784.14 231.27 52543.52 88888.00 2016-09-18 13:45:39.412 262 11784.18 231.30 52543.47 88888.00 2016-09-18 13:45:39.912 262 11784.11 231.28 52543.51 88888.00 2016-09-18 13:45:40.412 262 11784.11 231.26 52543.53 88888.00 2016-09-18 13:45:40.912 262 11784.10 231.23 52543.52 88888.00 2016-09-18 13:45:41.412 262 11784.38 231.17 52543.33 88888.00 2016-09-18 13:45:41.912 262 11784.59 231.13 52543.20 88888.00 2016-09-18 13:45:42.412 262 11784.73 231.08 52543.10 88888.00 2016-09-18 13:45:42.912 262 11784.75 231.09 52543.08 88888.00 2016-09-18 13:45:43.412 262 11784.77 231.08 52543.07 88888.00 2016-09-18 13:45:43.912 262 11784.81 231.06 52543.03 88888.00 2016-09-18 13:45:44.412 262 11784.80 231.05 52543.03 88888.00 2016-09-18 13:45:44.912 262 11784.80 231.09 52543.07 88888.00 2016-09-18 13:45:45.412 262 11784.77 231.09 52543.06 88888.00 2016-09-18 13:45:45.912 262 11784.74 231.06 52543.03 88888.00 2016-09-18 13:45:46.412 262 11784.75 231.02 52543.03 88888.00 2016-09-18 13:45:46.912 262 11784.77 231.02 52543.01 88888.00 2016-09-18 13:45:47.412 262 11784.79 231.01 52543.02 88888.00 2016-09-18 13:45:47.912 262 11784.79 231.03 52543.03 88888.00 2016-09-18 13:45:48.412 262 11784.83 231.04 52543.06 88888.00 2016-09-18 13:45:48.912 262 11784.81 230.98 52543.06 88888.00 2016-09-18 13:45:49.412 262 11784.80 230.97 52543.00 88888.00 2016-09-18 13:45:49.912 262 11784.77 230.97 52542.99 88888.00 2016-09-18 13:45:50.412 262 11784.74 230.95 52543.01 88888.00 2016-09-18 13:45:50.912 262 11784.75 230.96 52543.00 88888.00 2016-09-18 13:45:51.412 262 11784.75 231.02 52542.94 88888.00 2016-09-18 13:45:51.912 262 11784.74 230.98 52542.93 88888.00 2016-09-18 13:45:52.412 262 11784.75 231.02 52542.98 88888.00 2016-09-18 13:45:52.912 262 11784.75 231.02 52543.00 88888.00 2016-09-18 13:45:53.412 262 11784.72 230.99 52543.02 88888.00 2016-09-18 13:45:53.912 262 11784.70 231.02 52543.05 88888.00 2016-09-18 13:45:54.412 262 11784.74 231.02 52543.02 88888.00 2016-09-18 13:45:54.912 262 11784.75 230.99 52543.02 88888.00 2016-09-18 13:45:55.412 262 11784.72 230.99 52543.02 88888.00 2016-09-18 13:45:55.912 262 11784.71 231.03 52543.01 88888.00 2016-09-18 13:45:56.412 262 11784.71 231.06 52543.06 88888.00 2016-09-18 13:45:56.912 262 11784.76 230.99 52543.03 88888.00 2016-09-18 13:45:57.412 262 11784.76 230.99 52542.99 88888.00 2016-09-18 13:45:57.912 262 11784.75 230.98 52542.98 88888.00 2016-09-18 13:45:58.412 262 11784.76 230.99 52542.97 88888.00 2016-09-18 13:45:58.912 262 11784.76 230.99 52542.94 88888.00 2016-09-18 13:45:59.412 262 11784.75 230.97 52542.96 88888.00 2016-09-18 13:45:59.912 262 11784.74 230.98 52542.96 88888.00 2016-09-18 13:46:00.412 262 11784.75 231.02 52542.97 88888.00 2016-09-18 13:46:00.912 262 11784.75 231.02 52542.99 88888.00 2016-09-18 13:46:01.412 262 11784.76 231.05 52543.00 88888.00 2016-09-18 13:46:01.912 262 11784.76 231.04 52543.00 88888.00 2016-09-18 13:46:02.412 262 11784.77 231.02 52542.97 88888.00 2016-09-18 13:46:02.912 262 11784.72 231.01 52542.97 88888.00 2016-09-18 13:46:03.412 262 11784.72 230.99 52542.97 88888.00 2016-09-18 13:46:03.912 262 11784.73 230.99 52543.03 88888.00 2016-09-18 13:46:04.412 262 11784.71 231.04 52543.06 88888.00 2016-09-18 13:46:04.912 262 11784.71 231.02 52543.07 88888.00 2016-09-18 13:46:05.412 262 11784.68 230.98 52543.05 88888.00 2016-09-18 13:46:05.912 262 11784.70 230.98 52543.01 88888.00 2016-09-18 13:46:06.412 262 11784.67 230.97 52543.03 88888.00 2016-09-18 13:46:06.912 262 11784.66 231.01 52543.00 88888.00 2016-09-18 13:46:07.412 262 11784.65 231.01 52543.01 88888.00 2016-09-18 13:46:07.912 262 11784.67 231.03 52543.03 88888.00 2016-09-18 13:46:08.412 262 11784.66 231.03 52543.07 88888.00 2016-09-18 13:46:08.912 262 11784.59 231.04 52543.11 88888.00 2016-09-18 13:46:09.412 262 11784.62 231.04 52543.14 88888.00 2016-09-18 13:46:09.912 262 11784.59 231.02 52543.15 88888.00 2016-09-18 13:46:10.412 262 11784.58 230.96 52543.15 88888.00 2016-09-18 13:46:10.912 262 11784.56 230.94 52543.10 88888.00 2016-09-18 13:46:11.412 262 11784.51 230.97 52543.13 88888.00 2016-09-18 13:46:11.912 262 11784.48 231.02 52543.18 88888.00 2016-09-18 13:46:12.412 262 11784.47 231.02 52543.15 88888.00 2016-09-18 13:46:12.912 262 11784.51 230.98 52543.13 88888.00 2016-09-18 13:46:13.412 262 11784.54 230.95 52543.14 88888.00 2016-09-18 13:46:13.912 262 11784.53 230.98 52543.18 88888.00 2016-09-18 13:46:14.412 262 11784.54 230.98 52543.14 88888.00 2016-09-18 13:46:14.912 262 11784.51 230.97 52543.14 88888.00 2016-09-18 13:46:15.412 262 11784.49 230.93 52543.13 88888.00 2016-09-18 13:46:15.912 262 11784.51 230.93 52543.14 88888.00 2016-09-18 13:46:16.412 262 11784.49 230.96 52543.18 88888.00 2016-09-18 13:46:16.912 262 11784.46 230.98 52543.17 88888.00 2016-09-18 13:46:17.412 262 11784.46 230.97 52543.18 88888.00 2016-09-18 13:46:17.912 262 11784.44 230.96 52543.18 88888.00 2016-09-18 13:46:18.412 262 11784.45 230.95 52543.15 88888.00 2016-09-18 13:46:18.912 262 11784.47 230.91 52543.17 88888.00 2016-09-18 13:46:19.412 262 11784.56 230.88 52543.17 88888.00 2016-09-18 13:46:19.912 262 11784.55 230.85 52543.22 88888.00 2016-09-18 13:46:20.412 262 11784.54 230.87 52543.25 88888.00 2016-09-18 13:46:20.912 262 11784.51 230.88 52543.25 88888.00 2016-09-18 13:46:21.412 262 11784.51 230.91 52543.17 88888.00 2016-09-18 13:46:21.912 262 11784.55 230.92 52543.07 88888.00 2016-09-18 13:46:22.412 262 11784.59 230.85 52543.03 88888.00 2016-09-18 13:46:22.912 262 11784.63 230.83 52543.03 88888.00 2016-09-18 13:46:23.412 262 11784.57 230.87 52543.01 88888.00 2016-09-18 13:46:23.912 262 11784.55 230.85 52543.01 88888.00 2016-09-18 13:46:24.412 262 11784.54 230.80 52543.06 88888.00 2016-09-18 13:46:24.912 262 11784.50 230.82 52543.09 88888.00 2016-09-18 13:46:25.412 262 11784.49 230.86 52543.05 88888.00 2016-09-18 13:46:25.912 262 11784.55 230.83 52543.01 88888.00 2016-09-18 13:46:26.412 262 11784.56 230.80 52543.03 88888.00 2016-09-18 13:46:26.912 262 11784.56 230.83 52542.98 88888.00 2016-09-18 13:46:27.412 262 11784.54 230.84 52542.98 88888.00 2016-09-18 13:46:27.912 262 11784.54 230.85 52543.01 88888.00 2016-09-18 13:46:28.412 262 11784.48 230.84 52543.08 88888.00 2016-09-18 13:46:28.912 262 11784.47 230.85 52543.10 88888.00 2016-09-18 13:46:29.413 262 11784.54 230.87 52543.08 88888.00 2016-09-18 13:46:29.913 262 11784.64 230.87 52543.03 88888.00 2016-09-18 13:46:30.413 262 11784.65 230.83 52543.05 88888.00 2016-09-18 13:46:30.913 262 11784.63 230.82 52543.06 88888.00 2016-09-18 13:46:31.413 262 11784.64 230.76 52543.06 88888.00 2016-09-18 13:46:31.913 262 11784.65 230.78 52543.01 88888.00 2016-09-18 13:46:32.413 262 11784.64 230.80 52543.02 88888.00 2016-09-18 13:46:32.913 262 11784.65 230.79 52543.01 88888.00 2016-09-18 13:46:33.413 262 11784.67 230.79 52542.96 88888.00 2016-09-18 13:46:33.913 262 11784.64 230.82 52542.98 88888.00 2016-09-18 13:46:34.413 262 11784.63 230.84 52542.99 88888.00 2016-09-18 13:46:34.913 262 11784.66 230.82 52543.00 88888.00 2016-09-18 13:46:35.413 262 11784.60 230.83 52543.02 88888.00 2016-09-18 13:46:35.913 262 11784.59 230.82 52543.01 88888.00 2016-09-18 13:46:36.413 262 11784.64 230.80 52543.00 88888.00 2016-09-18 13:46:36.913 262 11784.65 230.83 52543.00 88888.00 2016-09-18 13:46:37.413 262 11784.66 230.82 52542.99 88888.00 2016-09-18 13:46:37.913 262 11784.64 230.80 52543.01 88888.00 2016-09-18 13:46:38.413 262 11784.59 230.80 52542.99 88888.00 2016-09-18 13:46:38.913 262 11784.59 230.79 52542.97 88888.00 2016-09-18 13:46:39.413 262 11784.60 230.77 52542.96 88888.00 2016-09-18 13:46:39.913 262 11784.60 230.78 52542.97 88888.00 2016-09-18 13:46:40.413 262 11784.60 230.80 52542.94 88888.00 2016-09-18 13:46:40.913 262 11784.56 230.83 52542.96 88888.00 2016-09-18 13:46:41.413 262 11784.54 230.83 52542.94 88888.00 2016-09-18 13:46:41.913 262 11784.50 230.86 52542.96 88888.00 2016-09-18 13:46:42.413 262 11784.51 230.86 52542.98 88888.00 2016-09-18 13:46:42.913 262 11784.51 230.87 52543.00 88888.00 2016-09-18 13:46:43.413 262 11784.49 230.88 52543.03 88888.00 2016-09-18 13:46:43.913 262 11784.49 230.89 52543.06 88888.00 2016-09-18 13:46:44.413 262 11784.49 230.89 52543.06 88888.00 2016-09-18 13:46:44.913 262 11784.51 230.88 52543.05 88888.00 2016-09-18 13:46:45.413 262 11784.51 230.89 52543.03 88888.00 2016-09-18 13:46:45.913 262 11784.50 230.94 52543.00 88888.00 2016-09-18 13:46:46.413 262 11784.51 230.95 52542.97 88888.00 2016-09-18 13:46:46.913 262 11784.54 230.93 52542.97 88888.00 2016-09-18 13:46:47.413 262 11784.54 230.89 52542.97 88888.00 2016-09-18 13:46:47.913 262 11784.53 230.85 52542.97 88888.00 2016-09-18 13:46:48.413 262 11784.50 230.79 52543.00 88888.00 2016-09-18 13:46:48.913 262 11784.47 230.80 52543.01 88888.00 2016-09-18 13:46:49.413 262 11784.47 230.80 52543.01 88888.00 2016-09-18 13:46:49.913 262 11784.48 230.78 52543.01 88888.00 2016-09-18 13:46:50.413 262 11784.45 230.79 52543.02 88888.00 2016-09-18 13:46:50.913 262 11784.45 230.77 52543.01 88888.00 2016-09-18 13:46:51.413 262 11784.40 230.79 52543.02 88888.00 2016-09-18 13:46:51.913 262 11784.42 230.78 52543.05 88888.00 2016-09-18 13:46:52.413 262 11784.41 230.82 52543.07 88888.00 2016-09-18 13:46:52.913 262 11784.45 230.78 52543.05 88888.00 2016-09-18 13:46:53.413 262 11784.44 230.82 52543.03 88888.00 2016-09-18 13:46:53.913 262 11784.41 230.85 52542.98 88888.00 2016-09-18 13:46:54.413 262 11784.39 230.88 52542.98 88888.00 2016-09-18 13:46:54.913 262 11784.38 230.84 52543.01 88888.00 2016-09-18 13:46:55.413 262 11784.36 230.80 52543.05 88888.00 2016-09-18 13:46:55.913 262 11784.38 230.80 52543.07 88888.00 2016-09-18 13:46:56.413 262 11784.39 230.79 52543.07 88888.00 2016-09-18 13:46:56.913 262 11784.38 230.80 52543.05 88888.00 2016-09-18 13:46:57.413 262 11784.39 230.83 52543.00 88888.00 2016-09-18 13:46:57.913 262 11784.38 230.83 52543.02 88888.00 2016-09-18 13:46:58.413 262 11784.37 230.85 52543.02 88888.00 2016-09-18 13:46:58.913 262 11784.36 230.85 52542.98 88888.00 2016-09-18 13:46:59.413 262 11784.33 230.86 52543.00 88888.00 2016-09-18 13:46:59.913 262 11784.26 230.87 52543.05 88888.00 2016-09-18 13:47:00.413 262 11784.20 230.89 52543.13 88888.00 2016-09-18 13:47:00.913 262 11784.20 230.89 52543.17 88888.00 2016-09-18 13:47:01.413 262 11784.20 230.88 52543.17 88888.00 2016-09-18 13:47:01.913 262 11784.21 230.87 52543.14 88888.00 2016-09-18 13:47:02.413 262 11784.23 230.85 52543.11 88888.00 2016-09-18 13:47:02.913 262 11784.22 230.83 52543.10 88888.00 2016-09-18 13:47:03.404 262 11784.24 230.82 52543.05 88888.00 2016-09-18 13:47:03.904 262 11784.22 230.86 52543.01 88888.00 2016-09-18 13:47:04.404 262 11784.21 230.86 52542.99 88888.00 2016-09-18 13:47:04.904 262 11784.18 230.87 52543.01 88888.00 2016-09-18 13:47:05.404 262 11784.18 230.84 52543.01 88888.00 2016-09-18 13:47:05.904 262 11784.20 230.84 52543.01 88888.00 2016-09-18 13:47:06.404 262 11784.18 230.88 52543.05 88888.00 2016-09-18 13:47:06.904 262 11784.13 230.92 52543.03 88888.00 2016-09-18 13:47:07.404 262 11784.11 230.87 52543.03 88888.00 2016-09-18 13:47:07.904 262 11784.09 230.88 52542.99 88888.00 2016-09-18 13:47:08.403 262 11784.09 230.88 52543.00 88888.00 2016-09-18 13:47:08.903 262 11784.06 230.84 52542.98 88888.00 2016-09-18 13:47:09.403 262 11784.09 230.83 52542.97 88888.00 2016-09-18 13:47:09.903 262 11784.10 230.78 52542.97 88888.00 2016-09-18 13:47:10.403 262 11784.09 230.80 52542.99 88888.00 2016-09-18 13:47:10.903 262 11784.05 230.82 52543.03 88888.00 2016-09-18 13:47:11.403 262 11784.03 230.86 52543.03 88888.00 2016-09-18 13:47:11.903 262 11784.03 230.80 52543.02 88888.00 2016-09-18 13:47:12.403 262 11784.04 230.83 52543.05 88888.00 2016-09-18 13:47:12.903 262 11784.05 230.85 52543.01 88888.00 2016-09-18 13:47:13.403 262 11784.05 230.82 52542.99 88888.00 2016-09-18 13:47:13.903 262 11784.04 230.78 52542.98 88888.00 2016-09-18 13:47:14.403 262 11784.06 230.83 52542.99 88888.00 2016-09-18 13:47:14.903 262 11784.13 230.82 52542.98 88888.00 2016-09-18 13:47:15.403 262 11784.10 230.79 52542.97 88888.00 2016-09-18 13:47:15.903 262 11784.06 230.77 52542.97 88888.00 2016-09-18 13:47:16.403 262 11784.05 230.82 52542.96 88888.00 2016-09-18 13:47:16.903 262 11784.02 230.80 52542.97 88888.00 2016-09-18 13:47:17.403 262 11784.03 230.75 52542.98 88888.00 2016-09-18 13:47:17.903 262 11784.05 230.77 52542.97 88888.00 2016-09-18 13:47:18.403 262 11784.05 230.80 52542.93 88888.00 2016-09-18 13:47:18.903 262 11784.05 230.79 52542.91 88888.00 2016-09-18 13:47:19.403 262 11784.06 230.83 52542.91 88888.00 2016-09-18 13:47:19.903 262 11784.11 230.83 52542.94 88888.00 2016-09-18 13:47:20.403 262 11784.12 230.82 52542.97 88888.00 2016-09-18 13:47:20.903 262 11784.11 230.83 52542.96 88888.00 2016-09-18 13:47:21.403 262 11784.10 230.80 52542.98 88888.00 2016-09-18 13:47:21.903 262 11784.09 230.80 52543.01 88888.00 2016-09-18 13:47:22.403 262 11784.11 230.86 52543.00 88888.00 2016-09-18 13:47:22.903 262 11784.11 230.88 52543.02 88888.00 2016-09-18 13:47:23.403 262 11784.12 230.87 52543.01 88888.00 2016-09-18 13:47:23.903 262 11784.11 230.86 52542.99 88888.00 2016-09-18 13:47:24.403 262 11784.11 230.85 52542.99 88888.00 2016-09-18 13:47:24.903 262 11784.14 230.86 52543.01 88888.00 2016-09-18 13:47:25.403 262 11784.15 230.88 52543.03 88888.00 2016-09-18 13:47:25.903 262 11784.14 230.89 52543.05 88888.00 2016-09-18 13:47:26.403 262 11784.13 230.88 52543.06 88888.00 2016-09-18 13:47:26.903 262 11784.18 230.84 52543.06 88888.00 2016-09-18 13:47:27.403 262 11784.18 230.87 52543.08 88888.00 2016-09-18 13:47:27.903 262 11784.16 230.87 52543.10 88888.00 2016-09-18 13:47:28.403 262 11784.20 230.86 52543.09 88888.00 2016-09-18 13:47:28.903 262 11784.22 230.85 52543.09 88888.00 2016-09-18 13:47:29.403 262 11784.21 230.83 52543.07 88888.00 2016-09-18 13:47:29.903 262 11784.22 230.83 52543.09 88888.00 2016-09-18 13:47:30.403 262 11784.24 230.78 52543.09 88888.00 2016-09-18 13:47:30.903 262 11784.23 230.77 52543.07 88888.00 2016-09-18 13:47:31.403 262 11784.22 230.77 52543.09 88888.00 2016-09-18 13:47:31.903 262 11784.26 230.75 52543.08 88888.00 2016-09-18 13:47:32.403 262 11784.31 230.75 52543.08 88888.00 2016-09-18 13:47:32.903 262 11784.33 230.74 52543.03 88888.00 2016-09-18 13:47:33.403 262 11784.29 230.75 52543.08 88888.00 2016-09-18 13:47:33.903 262 11784.35 230.72 52543.10 88888.00 2016-09-18 13:47:34.403 262 11784.46 230.69 52543.13 88888.00 2016-09-18 13:47:34.903 262 11784.46 230.69 52543.09 88888.00 2016-09-18 13:47:35.403 262 11784.42 230.70 52543.09 88888.00 2016-09-18 13:47:35.903 262 11784.46 230.64 52543.08 88888.00 2016-09-18 13:47:36.403 262 11784.50 230.63 52543.03 88888.00 2016-09-18 13:47:36.903 262 11784.46 230.62 52543.00 88888.00 2016-09-18 13:47:37.403 262 11784.42 230.64 52542.98 88888.00 2016-09-18 13:47:37.903 262 11784.42 230.60 52542.99 88888.00 2016-09-18 13:47:38.403 262 11784.46 230.62 52542.98 88888.00 2016-09-18 13:47:38.903 262 11784.51 230.62 52542.93 88888.00 2016-09-18 13:47:39.403 262 11784.51 230.62 52542.94 88888.00 2016-09-18 13:47:39.903 262 11784.53 230.59 52542.93 88888.00 2016-09-18 13:47:40.403 262 11784.50 230.62 52542.94 88888.00 2016-09-18 13:47:40.903 262 11784.45 230.60 52542.91 88888.00 2016-09-18 13:47:41.403 262 11784.49 230.58 52542.96 88888.00 2016-09-18 13:47:41.903 262 11784.51 230.58 52542.98 88888.00 2016-09-18 13:47:42.403 262 11784.55 230.57 52542.99 88888.00 2016-09-18 13:47:42.903 262 11784.56 230.54 52543.00 88888.00 2016-09-18 13:47:43.403 262 11784.57 230.57 52543.00 88888.00 2016-09-18 13:47:43.903 262 11784.60 230.53 52543.01 88888.00 2016-09-18 13:47:44.403 262 11784.65 230.54 52542.99 88888.00 2016-09-18 13:47:44.903 262 11784.65 230.53 52542.96 88888.00 2016-09-18 13:47:45.403 262 11784.65 230.51 52543.00 88888.00 2016-09-18 13:47:45.903 262 11784.65 230.50 52542.98 88888.00 2016-09-18 13:47:46.403 262 11784.65 230.48 52542.98 88888.00 2016-09-18 13:47:46.903 262 11784.66 230.48 52542.96 88888.00 2016-09-18 13:47:47.403 262 11784.68 230.46 52542.93 88888.00 2016-09-18 13:47:47.903 262 11784.66 230.43 52542.97 88888.00 2016-09-18 13:47:48.403 262 11784.62 230.44 52542.97 88888.00 2016-09-18 13:47:48.903 262 11784.65 230.44 52542.96 88888.00 2016-09-18 13:47:49.403 262 11784.70 230.41 52542.91 88888.00 2016-09-18 13:47:49.903 262 11784.70 230.44 52542.92 88888.00 2016-09-18 13:47:50.403 262 11784.72 230.44 52542.94 88888.00 2016-09-18 13:47:50.903 262 11784.73 230.37 52542.96 88888.00 2016-09-18 13:47:51.403 262 11784.74 230.40 52542.93 88888.00 2016-09-18 13:47:51.903 262 11784.80 230.45 52542.97 88888.00 2016-09-18 13:47:52.403 262 11784.81 230.45 52542.98 88888.00 2016-09-18 13:47:52.903 262 11784.82 230.41 52542.99 88888.00 2016-09-18 13:47:53.403 262 11784.83 230.41 52542.98 88888.00 2016-09-18 13:47:53.903 262 11784.83 230.43 52542.99 88888.00 2016-09-18 13:47:54.403 262 11784.88 230.43 52543.01 88888.00 2016-09-18 13:47:54.903 262 11784.90 230.40 52543.03 88888.00 2016-09-18 13:47:55.403 262 11784.92 230.40 52543.02 88888.00 2016-09-18 13:47:55.903 262 11784.94 230.43 52542.97 88888.00 2016-09-18 13:47:56.403 262 11784.99 230.40 52542.93 88888.00 2016-09-18 13:47:56.903 262 11785.00 230.36 52542.94 88888.00 2016-09-18 13:47:57.403 262 11784.99 230.33 52542.96 88888.00 2016-09-18 13:47:57.903 262 11784.94 230.28 52542.99 88888.00 2016-09-18 13:47:58.403 262 11784.94 230.27 52543.01 88888.00 2016-09-18 13:47:58.903 262 11784.95 230.27 52543.03 88888.00 2016-09-18 13:47:59.403 262 11784.98 230.26 52543.05 88888.00 2016-09-18 13:47:59.903 262 11784.97 230.24 52543.01 88888.00 2016-09-18 13:48:00.403 262 11784.97 230.20 52542.98 88888.00 2016-09-18 13:48:00.903 262 11784.99 230.22 52543.00 88888.00 2016-09-18 13:48:01.403 262 11785.00 230.22 52543.01 88888.00 2016-09-18 13:48:01.903 262 11785.03 230.20 52542.97 88888.00 2016-09-18 13:48:02.403 262 11785.06 230.22 52542.98 88888.00 2016-09-18 13:48:02.903 262 11785.02 230.19 52543.05 88888.00 2016-09-18 13:48:03.403 262 11785.01 230.20 52543.03 88888.00 2016-09-18 13:48:03.903 262 11785.02 230.22 52543.01 88888.00 2016-09-18 13:48:04.403 262 11785.05 230.24 52542.98 88888.00 2016-09-18 13:48:04.903 262 11785.05 230.24 52542.99 88888.00 2016-09-18 13:48:05.403 262 11785.10 230.16 52543.05 88888.00 2016-09-18 13:48:05.903 262 11785.08 230.11 52543.07 88888.00 2016-09-18 13:48:06.403 262 11785.05 230.14 52543.05 88888.00 2016-09-18 13:48:06.903 262 11785.01 230.17 52543.06 88888.00 2016-09-18 13:48:07.403 262 11785.05 230.15 52543.07 88888.00 2016-09-18 13:48:07.903 262 11785.03 230.14 52543.07 88888.00 2016-09-18 13:48:08.403 262 11785.15 230.12 52543.08 88888.00 2016-09-18 13:48:08.903 262 11785.14 230.14 52543.09 88888.00 2016-09-18 13:48:09.403 262 11785.09 230.08 52543.06 88888.00 2016-09-18 13:48:09.903 262 11785.09 230.09 52543.06 88888.00 2016-09-18 13:48:10.403 262 11785.08 230.11 52543.10 88888.00 2016-09-18 13:48:10.903 262 11785.02 230.11 52543.09 88888.00 2016-09-18 13:48:11.403 262 11785.08 230.09 52543.05 88888.00 2016-09-18 13:48:11.903 262 11785.08 230.10 52543.01 88888.00 2016-09-18 13:48:12.403 262 11785.10 230.10 52543.03 88888.00 2016-09-18 13:48:12.903 262 11785.16 230.06 52543.05 88888.00 2016-09-18 13:48:13.403 262 11785.15 230.06 52543.02 88888.00 2016-09-18 13:48:13.903 262 11785.14 230.06 52543.05 88888.00 2016-09-18 13:48:14.403 262 11785.14 230.05 52543.08 88888.00 2016-09-18 13:48:14.903 262 11785.15 230.04 52543.10 88888.00 2016-09-18 13:48:15.403 262 11785.19 230.02 52543.10 88888.00 2016-09-18 13:48:15.903 262 11785.25 230.04 52543.11 88888.00 2016-09-18 13:48:16.403 262 11785.24 230.01 52543.13 88888.00 2016-09-18 13:48:16.903 262 11785.20 230.00 52543.07 88888.00 2016-09-18 13:48:17.403 262 11785.20 229.99 52543.06 88888.00 2016-09-18 13:48:17.903 262 11785.24 229.98 52543.09 88888.00 2016-09-18 13:48:18.403 262 11785.27 229.96 52543.06 88888.00 2016-09-18 13:48:18.903 262 11785.25 229.97 52543.13 88888.00 2016-09-18 13:48:19.403 262 11785.21 229.92 52543.15 88888.00 2016-09-18 13:48:19.903 262 11785.17 229.91 52543.15 88888.00 2016-09-18 13:48:20.403 262 11785.20 229.90 52543.15 88888.00 2016-09-18 13:48:20.903 262 11785.23 229.90 52543.17 88888.00 2016-09-18 13:48:21.403 262 11785.23 229.90 52543.20 88888.00 2016-09-18 13:48:21.903 262 11785.21 229.90 52543.23 88888.00 2016-09-18 13:48:22.403 262 11785.24 229.85 52543.24 88888.00 2016-09-18 13:48:22.903 262 11785.21 229.82 52543.20 88888.00 2016-09-18 13:48:23.403 262 11785.20 229.83 52543.18 88888.00 2016-09-18 13:48:23.903 262 11785.21 229.86 52543.20 88888.00 2016-09-18 13:48:24.403 262 11785.24 229.81 52543.16 88888.00 2016-09-18 13:48:24.903 262 11785.23 229.81 52543.15 88888.00 2016-09-18 13:48:25.403 262 11785.26 229.82 52543.18 88888.00 2016-09-18 13:48:25.903 262 11785.23 229.85 52543.19 88888.00 2016-09-18 13:48:26.403 262 11785.18 229.85 52543.16 88888.00 2016-09-18 13:48:26.903 262 11785.20 229.83 52543.15 88888.00 2016-09-18 13:48:27.403 262 11785.21 229.81 52543.18 88888.00 2016-09-18 13:48:27.903 262 11785.23 229.87 52543.19 88888.00 2016-09-18 13:48:28.403 262 11785.26 229.89 52543.17 88888.00 2016-09-18 13:48:28.903 262 11785.26 229.91 52543.13 88888.00 2016-09-18 13:48:29.403 262 11785.19 229.91 52543.14 88888.00 2016-09-18 13:48:29.903 262 11785.20 229.92 52543.10 88888.00 2016-09-18 13:48:30.403 262 11785.25 229.93 52543.08 88888.00 2016-09-18 13:48:30.903 262 11785.25 229.91 52543.11 88888.00 2016-09-18 13:48:31.403 262 11785.24 229.91 52543.15 88888.00 2016-09-18 13:48:31.903 262 11785.23 229.97 52543.16 88888.00 2016-09-18 13:48:32.403 262 11785.25 229.93 52543.10 88888.00 2016-09-18 13:48:32.903 262 11785.23 229.91 52543.08 88888.00 2016-09-18 13:48:33.403 262 11785.21 229.91 52543.07 88888.00 2016-09-18 13:48:33.903 262 11785.20 229.95 52543.10 88888.00 2016-09-18 13:48:34.403 262 11785.20 229.99 52543.17 88888.00 2016-09-18 13:48:34.903 262 11785.25 229.98 52543.14 88888.00 2016-09-18 13:48:35.403 262 11785.25 229.98 52543.17 88888.00 2016-09-18 13:48:35.903 262 11785.21 229.97 52543.18 88888.00 2016-09-18 13:48:36.403 262 11785.20 229.96 52543.15 88888.00 2016-09-18 13:48:36.903 262 11785.20 229.93 52543.15 88888.00 2016-09-18 13:48:37.403 262 11785.21 229.95 52543.16 88888.00 2016-09-18 13:48:37.903 262 11785.20 229.92 52543.13 88888.00 2016-09-18 13:48:38.403 262 11785.20 229.90 52543.17 88888.00 2016-09-18 13:48:38.903 262 11785.20 229.90 52543.19 88888.00 2016-09-18 13:48:39.403 262 11785.19 229.90 52543.17 88888.00 2016-09-18 13:48:39.903 262 11785.17 229.95 52543.17 88888.00 2016-09-18 13:48:40.403 262 11785.17 229.93 52543.15 88888.00 2016-09-18 13:48:40.903 262 11785.18 229.95 52543.15 88888.00 2016-09-18 13:48:41.403 262 11785.18 229.93 52543.17 88888.00 2016-09-18 13:48:41.903 262 11785.19 229.99 52543.19 88888.00 2016-09-18 13:48:42.403 262 11785.16 230.00 52543.15 88888.00 2016-09-18 13:48:42.903 262 11785.11 230.00 52543.15 88888.00 2016-09-18 13:48:43.403 262 11785.10 229.97 52543.17 88888.00 2016-09-18 13:48:43.903 262 11785.09 229.92 52543.22 88888.00 2016-09-18 13:48:44.403 262 11785.12 229.95 52543.17 88888.00 2016-09-18 13:48:44.903 262 11785.10 229.96 52543.17 88888.00 2016-09-18 13:48:45.403 262 11785.07 229.95 52543.19 88888.00 2016-09-18 13:48:45.903 262 11785.07 229.95 52543.18 88888.00 2016-09-18 13:48:46.403 262 11785.09 229.99 52543.18 88888.00 2016-09-18 13:48:46.903 262 11785.10 229.98 52543.15 88888.00 2016-09-18 13:48:47.403 262 11785.10 230.00 52543.15 88888.00 2016-09-18 13:48:47.903 262 11785.08 229.96 52543.18 88888.00 2016-09-18 13:48:48.403 262 11785.09 229.93 52543.18 88888.00 2016-09-18 13:48:48.903 262 11785.08 229.96 52543.19 88888.00 2016-09-18 13:48:49.403 262 11785.08 229.96 52543.16 88888.00 2016-09-18 13:48:49.903 262 11785.09 229.92 52543.15 88888.00 2016-09-18 13:48:50.403 262 11785.10 229.90 52543.16 88888.00 2016-09-18 13:48:50.903 262 11785.08 229.93 52543.19 88888.00 2016-09-18 13:48:51.403 262 11785.05 229.97 52543.15 88888.00 2016-09-18 13:48:51.903 262 11785.03 229.97 52543.13 88888.00 2016-09-18 13:48:52.403 262 11785.06 229.97 52543.17 88888.00 2016-09-18 13:48:52.903 262 11785.07 229.92 52543.15 88888.00 2016-09-18 13:48:53.403 262 11785.09 229.91 52543.11 88888.00 2016-09-18 13:48:53.903 262 11785.12 229.91 52543.11 88888.00 2016-09-18 13:48:54.403 262 11785.15 229.90 52543.16 88888.00 2016-09-18 13:48:54.903 262 11785.15 229.88 52543.14 88888.00 2016-09-18 13:48:55.403 262 11785.14 229.87 52543.14 88888.00 2016-09-18 13:48:55.903 262 11785.12 229.90 52543.18 88888.00 2016-09-18 13:48:56.403 262 11785.14 229.92 52543.19 88888.00 2016-09-18 13:48:56.903 262 11785.10 229.90 52543.23 88888.00 2016-09-18 13:48:57.403 262 11785.03 229.91 52543.23 88888.00 2016-09-18 13:48:57.903 262 11785.02 229.92 52543.24 88888.00 2016-09-18 13:48:58.403 262 11785.01 229.95 52543.22 88888.00 2016-09-18 13:48:58.903 262 11785.03 229.93 52543.20 88888.00 2016-09-18 13:48:59.403 262 11785.03 229.92 52543.20 88888.00 2016-09-18 13:48:59.903 262 11785.08 229.91 52543.19 88888.00 2016-09-18 13:49:00.403 262 11785.08 229.88 52543.19 88888.00 2016-09-18 13:49:00.903 262 11785.05 229.91 52543.17 88888.00 2016-09-18 13:49:01.403 262 11785.06 229.93 52543.18 88888.00 2016-09-18 13:49:01.903 262 11785.03 229.92 52543.17 88888.00 2016-09-18 13:49:02.403 262 11785.05 229.88 52543.20 88888.00 2016-09-18 13:49:02.903 262 11785.06 229.91 52543.20 88888.00 2016-09-18 13:49:03.404 262 11785.08 229.92 52543.23 88888.00 2016-09-18 13:49:03.904 262 11785.08 229.98 52543.20 88888.00 2016-09-18 13:49:04.404 262 11785.09 229.99 52543.22 88888.00 2016-09-18 13:49:04.904 262 11785.09 229.98 52543.20 88888.00 2016-09-18 13:49:05.404 262 11785.10 229.90 52543.22 88888.00 2016-09-18 13:49:05.904 262 11785.12 229.91 52543.18 88888.00 2016-09-18 13:49:06.404 262 11785.15 229.87 52543.17 88888.00 2016-09-18 13:49:06.904 262 11785.14 229.83 52543.16 88888.00 2016-09-18 13:49:07.404 262 11785.10 229.86 52543.15 88888.00 2016-09-18 13:49:07.904 262 11785.08 229.86 52543.20 88888.00 2016-09-18 13:49:08.404 262 11785.07 229.86 52543.24 88888.00 2016-09-18 13:49:08.904 262 11785.07 229.85 52543.22 88888.00 2016-09-18 13:49:09.404 262 11785.10 229.86 52543.23 88888.00 2016-09-18 13:49:09.904 262 11785.03 229.87 52543.27 88888.00 2016-09-18 13:49:10.404 262 11784.98 229.85 52543.32 88888.00 2016-09-18 13:49:10.904 262 11784.94 229.83 52543.33 88888.00 2016-09-18 13:49:11.404 262 11784.91 229.82 52543.37 88888.00 2016-09-18 13:49:11.904 262 11784.88 229.83 52543.42 88888.00 2016-09-18 13:49:12.404 262 11784.83 229.87 52543.42 88888.00 2016-09-18 13:49:12.904 262 11784.84 229.82 52543.34 88888.00 2016-09-18 13:49:13.404 262 11784.99 229.79 52543.24 88888.00 2016-09-18 13:49:13.904 262 11785.07 229.78 52543.22 88888.00 2016-09-18 13:49:14.404 262 11785.07 229.81 52543.23 88888.00 2016-09-18 13:49:14.904 262 11785.05 229.81 52543.27 88888.00 2016-09-18 13:49:15.404 262 11784.99 229.82 52543.29 88888.00 2016-09-18 13:49:15.904 262 11785.09 229.81 52543.25 88888.00 2016-09-18 13:49:16.404 262 11785.23 229.79 52543.15 88888.00 2016-09-18 13:49:16.904 262 11785.25 229.79 52543.14 88888.00 2016-09-18 13:49:17.404 262 11785.24 229.77 52543.13 88888.00 2016-09-18 13:49:17.904 262 11785.27 229.75 52543.09 88888.00 2016-09-18 13:49:18.404 262 11785.25 229.73 52543.07 88888.00 2016-09-18 13:49:18.904 262 11785.25 229.70 52543.10 88888.00 2016-09-18 13:49:19.404 262 11785.28 229.71 52543.10 88888.00 2016-09-18 13:49:19.904 262 11785.27 229.71 52543.07 88888.00 2016-09-18 13:49:20.404 262 11785.26 229.69 52543.05 88888.00 2016-09-18 13:49:20.904 262 11785.28 229.68 52543.03 88888.00 2016-09-18 13:49:21.404 262 11785.27 229.66 52543.07 88888.00 2016-09-18 13:49:21.904 262 11785.28 229.63 52543.06 88888.00 2016-09-18 13:49:22.404 262 11785.30 229.61 52543.06 88888.00 2016-09-18 13:49:22.904 262 11785.24 229.56 52543.09 88888.00 2016-09-18 13:49:23.404 262 11785.27 229.54 52543.13 88888.00 2016-09-18 13:49:23.904 262 11785.33 229.50 52543.15 88888.00 2016-09-18 13:49:24.404 262 11785.34 229.51 52543.15 88888.00 2016-09-18 13:49:24.904 262 11785.34 229.48 52543.11 88888.00 2016-09-18 13:49:25.404 262 11785.37 229.48 52543.14 88888.00 2016-09-18 13:49:25.904 262 11785.32 229.39 52543.13 88888.00 2016-09-18 13:49:26.404 262 11785.30 229.33 52543.11 88888.00 2016-09-18 13:49:26.904 262 11785.32 229.36 52543.10 88888.00 2016-09-18 13:49:27.404 262 11785.32 229.36 52543.15 88888.00 2016-09-18 13:49:27.904 262 11785.28 229.28 52543.15 88888.00 2016-09-18 13:49:28.404 262 11785.29 229.28 52543.16 88888.00 2016-09-18 13:49:28.904 262 11785.29 229.24 52543.15 88888.00 2016-09-18 13:49:29.404 262 11785.28 229.22 52543.13 88888.00 2016-09-18 13:49:29.904 262 11785.27 229.21 52543.16 88888.00 2016-09-18 13:49:30.404 262 11785.30 229.21 52543.17 88888.00 2016-09-18 13:49:30.904 262 11785.28 229.19 52543.17 88888.00 2016-09-18 13:49:31.404 262 11785.28 229.14 52543.16 88888.00 2016-09-18 13:49:31.904 262 11785.27 229.09 52543.14 88888.00 2016-09-18 13:49:32.404 262 11785.28 229.09 52543.11 88888.00 2016-09-18 13:49:32.904 262 11785.30 229.07 52543.13 88888.00 2016-09-18 13:49:33.404 262 11785.28 229.04 52543.13 88888.00 2016-09-18 13:49:33.904 262 11785.26 229.02 52543.19 88888.00 2016-09-18 13:49:34.404 262 11785.26 229.02 52543.23 88888.00 2016-09-18 13:49:34.904 262 11785.27 228.96 52543.23 88888.00 2016-09-18 13:49:35.404 262 11785.24 228.93 52543.22 88888.00 2016-09-18 13:49:35.904 262 11785.21 228.92 52543.18 88888.00 2016-09-18 13:49:36.404 262 11785.24 228.88 52543.18 88888.00 2016-09-18 13:49:36.904 262 11785.24 228.85 52543.20 88888.00 2016-09-18 13:49:37.404 262 11785.24 228.86 52543.23 88888.00 2016-09-18 13:49:37.904 262 11785.20 228.84 52543.23 88888.00 2016-09-18 13:49:38.404 262 11785.26 228.81 52543.17 88888.00 2016-09-18 13:49:38.904 262 11785.35 228.74 52543.11 88888.00 2016-09-18 13:49:39.404 262 11785.35 228.73 52543.13 88888.00 2016-09-18 13:49:39.904 262 11785.40 228.72 52543.07 88888.00 2016-09-18 13:49:40.404 262 11785.37 228.72 52543.08 88888.00 2016-09-18 13:49:40.904 262 11785.36 228.71 52543.13 88888.00 2016-09-18 13:49:41.404 262 11785.37 228.72 52543.11 88888.00 2016-09-18 13:49:41.904 262 11785.35 228.69 52543.14 88888.00 2016-09-18 13:49:42.404 262 11785.40 228.71 52543.16 88888.00 2016-09-18 13:49:42.904 262 11785.42 228.73 52543.18 88888.00 2016-09-18 13:49:43.404 262 11785.42 228.70 52543.19 88888.00 2016-09-18 13:49:43.904 262 11785.37 228.69 52543.15 88888.00 2016-09-18 13:49:44.404 262 11785.40 228.66 52543.09 88888.00 2016-09-18 13:49:44.904 262 11785.37 228.64 52543.08 88888.00 2016-09-18 13:49:45.404 262 11785.43 228.61 52543.09 88888.00 2016-09-18 13:49:45.904 262 11785.42 228.57 52543.11 88888.00 2016-09-18 13:49:46.404 262 11785.43 228.64 52543.13 88888.00 2016-09-18 13:49:46.904 262 11785.46 228.64 52543.15 88888.00 2016-09-18 13:49:47.404 262 11785.49 228.65 52543.14 88888.00 2016-09-18 13:49:47.904 262 11785.49 228.64 52543.13 88888.00 2016-09-18 13:49:48.404 262 11785.47 228.60 52543.10 88888.00 2016-09-18 13:49:48.904 262 11785.51 228.59 52543.13 88888.00 2016-09-18 13:49:49.404 262 11785.50 228.51 52543.09 88888.00 2016-09-18 13:49:49.904 262 11785.52 228.49 52543.10 88888.00 2016-09-18 13:49:50.404 262 11785.53 228.49 52543.14 88888.00 2016-09-18 13:49:50.904 262 11785.52 228.52 52543.16 88888.00 2016-09-18 13:49:51.404 262 11785.51 228.57 52543.15 88888.00 2016-09-18 13:49:51.904 262 11785.50 228.59 52543.13 88888.00 2016-09-18 13:49:52.404 262 11785.51 228.56 52543.10 88888.00 2016-09-18 13:49:52.904 262 11785.52 228.51 52543.10 88888.00 2016-09-18 13:49:53.404 262 11785.50 228.57 52543.10 88888.00 2016-09-18 13:49:53.904 262 11785.50 228.54 52543.13 88888.00 2016-09-18 13:49:54.404 262 11785.44 228.49 52543.17 88888.00 2016-09-18 13:49:54.904 262 11785.44 228.46 52543.17 88888.00 2016-09-18 13:49:55.404 262 11785.38 228.47 52543.18 88888.00 2016-09-18 13:49:55.904 262 11785.28 228.54 52543.27 88888.00 2016-09-18 13:49:56.404 262 11785.28 228.56 52543.27 88888.00 2016-09-18 13:49:56.904 262 11785.28 228.51 52543.27 88888.00 2016-09-18 13:49:57.404 262 11785.21 228.49 52543.27 88888.00 2016-09-18 13:49:57.904 262 11785.24 228.50 52543.27 88888.00 2016-09-18 13:49:58.404 262 11785.26 228.46 52543.28 88888.00 2016-09-18 13:49:58.904 262 11785.29 228.42 52543.26 88888.00 2016-09-18 13:49:59.404 262 11785.30 228.41 52543.27 88888.00 2016-09-18 13:49:59.904 262 11785.29 228.42 52543.27 88888.00 2016-09-18 13:50:00.404 262 11785.27 228.47 52543.27 88888.00 2016-09-18 13:50:00.904 262 11785.28 228.47 52543.25 88888.00 2016-09-18 13:50:01.404 262 11785.28 228.46 52543.23 88888.00 2016-09-18 13:50:01.904 262 11785.32 228.39 52543.24 88888.00 2016-09-18 13:50:02.404 262 11785.30 228.34 52543.27 88888.00 2016-09-18 13:50:02.904 262 11785.21 228.34 52543.31 88888.00 2016-09-18 13:50:03.404 262 11785.11 228.39 52543.34 88888.00 2016-09-18 13:50:03.904 262 11785.14 228.36 52543.41 88888.00 2016-09-18 13:50:04.404 262 11785.12 228.42 52543.42 88888.00 2016-09-18 13:50:04.904 262 11785.12 228.44 52543.44 88888.00 2016-09-18 13:50:05.404 262 11785.14 228.42 52543.41 88888.00 2016-09-18 13:50:05.904 262 11785.17 228.40 52543.36 88888.00 2016-09-18 13:50:06.404 262 11785.18 228.40 52543.35 88888.00 2016-09-18 13:50:06.904 262 11785.16 228.42 52543.33 88888.00 2016-09-18 13:50:07.404 262 11785.14 228.47 52543.33 88888.00 2016-09-18 13:50:07.904 262 11785.09 228.51 52543.35 88888.00 2016-09-18 13:50:08.404 262 11785.03 228.47 52543.43 88888.00 2016-09-18 13:50:08.904 262 11785.07 228.49 52543.43 88888.00 2016-09-18 13:50:09.404 262 11785.08 228.51 52543.42 88888.00 2016-09-18 13:50:09.904 262 11785.06 228.46 52543.40 88888.00 2016-09-18 13:50:10.404 262 11785.07 228.44 52543.42 88888.00 2016-09-18 13:50:10.904 262 11785.07 228.46 52543.42 88888.00 2016-09-18 13:50:11.404 262 11784.97 228.51 52543.42 88888.00 2016-09-18 13:50:11.904 262 11785.00 228.50 52543.35 88888.00 2016-09-18 13:50:12.404 262 11785.01 228.47 52543.31 88888.00 2016-09-18 13:50:12.904 262 11784.94 228.50 52543.40 88888.00 2016-09-18 13:50:13.404 262 11784.94 228.49 52543.40 88888.00 2016-09-18 13:50:13.904 262 11785.03 228.50 52543.38 88888.00 2016-09-18 13:50:14.404 262 11785.08 228.51 52543.32 88888.00 2016-09-18 13:50:14.904 262 11785.02 228.49 52543.34 88888.00 2016-09-18 13:50:15.404 262 11785.00 228.50 52543.34 88888.00 2016-09-18 13:50:15.904 262 11784.94 228.52 52543.41 88888.00 2016-09-18 13:50:16.404 262 11784.95 228.55 52543.43 88888.00 2016-09-18 13:50:16.904 262 11785.01 228.51 52543.38 88888.00 2016-09-18 13:50:17.404 262 11785.05 228.51 52543.38 88888.00 2016-09-18 13:50:17.904 262 11785.01 228.57 52543.38 88888.00 2016-09-18 13:50:18.404 262 11784.95 228.54 52543.40 88888.00 2016-09-18 13:50:18.904 262 11784.97 228.49 52543.34 88888.00 2016-09-18 13:50:19.404 262 11785.02 228.50 52543.28 88888.00 2016-09-18 13:50:19.904 262 11785.05 228.52 52543.26 88888.00 2016-09-18 13:50:20.404 262 11784.95 228.51 52543.29 88888.00 2016-09-18 13:50:20.904 262 11784.92 228.55 52543.28 88888.00 2016-09-18 13:50:21.404 262 11784.94 228.55 52543.32 88888.00 2016-09-18 13:50:21.904 262 11784.95 228.55 52543.32 88888.00 2016-09-18 13:50:22.404 262 11784.92 228.57 52543.33 88888.00 2016-09-18 13:50:22.904 262 11784.88 228.65 52543.34 88888.00 2016-09-18 13:50:23.404 262 11784.95 228.65 52543.32 88888.00 2016-09-18 13:50:23.904 262 11785.00 228.64 52543.26 88888.00 2016-09-18 13:50:24.404 262 11784.98 228.66 52543.26 88888.00 2016-09-18 13:50:24.904 262 11784.92 228.66 52543.27 88888.00 2016-09-18 13:50:25.404 262 11784.93 228.72 52543.26 88888.00 2016-09-18 13:50:25.904 262 11784.92 228.72 52543.26 88888.00 2016-09-18 13:50:26.404 262 11784.93 228.70 52543.24 88888.00 2016-09-18 13:50:26.904 262 11784.97 228.66 52543.28 88888.00 2016-09-18 13:50:27.404 262 11784.98 228.66 52543.31 88888.00 2016-09-18 13:50:27.904 262 11784.94 228.67 52543.33 88888.00 2016-09-18 13:50:28.404 262 11784.98 228.70 52543.27 88888.00 2016-09-18 13:50:28.904 262 11785.00 228.71 52543.26 88888.00 2016-09-18 13:50:29.404 262 11784.99 228.75 52543.26 88888.00 2016-09-18 13:50:29.904 262 11785.02 228.78 52543.22 88888.00 2016-09-18 13:50:30.404 262 11784.99 228.76 52543.19 88888.00 2016-09-18 13:50:30.904 262 11784.89 228.83 52543.32 88888.00 2016-09-18 13:50:31.404 262 11784.90 228.83 52543.33 88888.00 2016-09-18 13:50:31.904 262 11784.94 228.81 52543.27 88888.00 2016-09-18 13:50:32.404 262 11785.03 228.81 52543.18 88888.00 2016-09-18 13:50:32.904 262 11785.06 228.80 52543.18 88888.00 2016-09-18 13:50:33.404 262 11785.08 228.80 52543.18 88888.00 2016-09-18 13:50:33.904 262 11785.10 228.84 52543.16 88888.00 2016-09-18 13:50:34.404 262 11785.11 228.83 52543.15 88888.00 2016-09-18 13:50:34.904 262 11785.11 228.76 52543.16 88888.00 2016-09-18 13:50:35.404 262 11785.11 228.81 52543.19 88888.00 2016-09-18 13:50:35.904 262 11785.12 228.83 52543.24 88888.00 2016-09-18 13:50:36.404 262 11785.12 228.92 52543.25 88888.00 2016-09-18 13:50:36.904 262 11785.10 228.92 52543.18 88888.00 2016-09-18 13:50:37.404 262 11785.11 228.95 52543.19 88888.00 2016-09-18 13:50:37.904 262 11785.15 228.94 52543.20 88888.00 2016-09-18 13:50:38.404 262 11785.12 228.94 52543.20 88888.00 2016-09-18 13:50:38.904 262 11785.10 228.96 52543.19 88888.00 2016-09-18 13:50:39.404 262 11785.14 228.98 52543.19 88888.00 2016-09-18 13:50:39.904 262 11785.17 228.96 52543.18 88888.00 2016-09-18 13:50:40.404 262 11785.20 228.99 52543.18 88888.00 2016-09-18 13:50:40.904 262 11785.21 228.99 52543.17 88888.00 2016-09-18 13:50:41.404 262 11785.21 228.94 52543.18 88888.00 2016-09-18 13:50:41.904 262 11785.20 228.98 52543.17 88888.00 2016-09-18 13:50:42.404 262 11785.20 228.96 52543.18 88888.00 2016-09-18 13:50:42.904 262 11785.18 228.93 52543.18 88888.00 2016-09-18 13:50:43.404 262 11785.23 228.98 52543.16 88888.00 2016-09-18 13:50:43.904 262 11785.21 229.00 52543.20 88888.00 2016-09-18 13:50:44.404 262 11785.19 228.98 52543.18 88888.00 2016-09-18 13:50:44.904 262 11785.19 228.95 52543.17 88888.00 2016-09-18 13:50:45.404 262 11785.19 228.92 52543.17 88888.00 2016-09-18 13:50:45.904 262 11785.20 228.94 52543.20 88888.00 2016-09-18 13:50:46.404 262 11785.23 229.00 52543.20 88888.00 2016-09-18 13:50:46.904 262 11785.19 229.01 52543.22 88888.00 2016-09-18 13:50:47.404 262 11785.18 229.01 52543.17 88888.00 2016-09-18 13:50:47.904 262 11785.21 229.03 52543.19 88888.00 2016-09-18 13:50:48.404 262 11785.24 229.01 52543.18 88888.00 2016-09-18 13:50:48.904 262 11785.28 229.00 52543.19 88888.00 2016-09-18 13:50:49.404 262 11785.29 229.01 52543.20 88888.00 2016-09-18 13:50:49.904 262 11785.29 229.02 52543.20 88888.00 2016-09-18 13:50:50.404 262 11785.28 229.05 52543.18 88888.00 2016-09-18 13:50:50.904 262 11785.28 229.03 52543.15 88888.00 2016-09-18 13:50:51.404 262 11785.25 229.03 52543.10 88888.00 2016-09-18 13:50:51.904 262 11785.21 229.08 52543.09 88888.00 2016-09-18 13:50:52.404 262 11785.23 229.10 52543.07 88888.00 2016-09-18 13:50:52.904 262 11785.20 229.11 52543.09 88888.00 2016-09-18 13:50:53.404 262 11785.20 229.13 52543.13 88888.00 2016-09-18 13:50:53.904 262 11785.21 229.11 52543.15 88888.00 2016-09-18 13:50:54.404 262 11785.24 229.04 52543.19 88888.00 2016-09-18 13:50:54.904 262 11785.24 229.05 52543.25 88888.00 2016-09-18 13:50:55.404 262 11785.20 229.04 52543.22 88888.00 2016-09-18 13:50:55.904 262 11785.18 228.98 52543.19 88888.00 2016-09-18 13:50:56.404 262 11785.18 229.00 52543.20 88888.00 2016-09-18 13:50:56.904 262 11785.19 229.01 52543.24 88888.00 2016-09-18 13:50:57.404 262 11785.18 228.99 52543.20 88888.00 2016-09-18 13:50:57.904 262 11785.17 229.01 52543.17 88888.00 2016-09-18 13:50:58.404 262 11785.19 229.01 52543.19 88888.00 2016-09-18 13:50:58.904 262 11785.14 229.03 52543.22 88888.00 2016-09-18 13:50:59.404 262 11785.14 229.03 52543.23 88888.00 2016-09-18 13:50:59.904 262 11785.16 229.00 52543.24 88888.00 2016-09-18 13:51:00.404 262 11785.17 229.01 52543.23 88888.00 2016-09-18 13:51:00.904 262 11785.18 229.01 52543.24 88888.00 2016-09-18 13:51:01.404 262 11785.15 228.95 52543.22 88888.00 2016-09-18 13:51:01.904 262 11785.14 228.94 52543.18 88888.00 2016-09-18 13:51:02.404 262 11785.14 228.93 52543.15 88888.00 2016-09-18 13:51:02.904 262 11785.16 228.98 52543.15 88888.00 2016-09-18 13:51:03.404 262 11785.15 228.95 52543.15 88888.00 2016-09-18 13:51:03.904 262 11785.14 228.96 52543.18 88888.00 2016-09-18 13:51:04.404 262 11785.14 228.94 52543.17 88888.00 2016-09-18 13:51:04.904 262 11785.16 228.88 52543.15 88888.00 2016-09-18 13:51:05.404 262 11785.19 228.86 52543.15 88888.00 2016-09-18 13:51:05.904 262 11785.21 228.90 52543.15 88888.00 2016-09-18 13:51:06.404 262 11785.20 228.91 52543.15 88888.00 2016-09-18 13:51:06.904 262 11785.21 228.90 52543.17 88888.00 2016-09-18 13:51:07.404 262 11785.21 228.89 52543.19 88888.00 2016-09-18 13:51:07.904 262 11785.20 228.89 52543.19 88888.00 2016-09-18 13:51:08.404 262 11785.17 228.89 52543.18 88888.00 2016-09-18 13:51:08.904 262 11785.16 228.89 52543.19 88888.00 2016-09-18 13:51:09.404 262 11785.19 228.85 52543.15 88888.00 2016-09-18 13:51:09.904 262 11785.14 228.84 52543.20 88888.00 2016-09-18 13:51:10.404 262 11785.12 228.82 52543.24 88888.00 2016-09-18 13:51:10.904 262 11785.12 228.84 52543.24 88888.00 2016-09-18 13:51:11.404 262 11785.14 228.82 52543.22 88888.00 2016-09-18 13:51:11.904 262 11785.19 228.82 52543.22 88888.00 2016-09-18 13:51:12.404 262 11785.20 228.82 52543.20 88888.00 2016-09-18 13:51:12.904 262 11785.18 228.82 52543.25 88888.00 2016-09-18 13:51:13.404 262 11785.15 228.82 52543.24 88888.00 2016-09-18 13:51:13.904 262 11785.14 228.78 52543.16 88888.00 2016-09-18 13:51:14.404 262 11785.12 228.71 52543.15 88888.00 2016-09-18 13:51:14.904 262 11785.12 228.72 52543.18 88888.00 2016-09-18 13:51:15.404 262 11785.11 228.67 52543.17 88888.00 2016-09-18 13:51:15.904 262 11785.14 228.65 52543.18 88888.00 2016-09-18 13:51:16.404 262 11785.16 228.69 52543.16 88888.00 2016-09-18 13:51:16.904 262 11785.21 228.71 52543.16 88888.00 2016-09-18 13:51:17.404 262 11785.20 228.65 52543.17 88888.00 2016-09-18 13:51:17.904 262 11785.17 228.60 52543.18 88888.00 2016-09-18 13:51:18.404 262 11785.19 228.60 52543.17 88888.00 2016-09-18 13:51:18.904 262 11785.19 228.61 52543.16 88888.00 2016-09-18 13:51:19.404 262 11785.21 228.62 52543.17 88888.00 2016-09-18 13:51:19.904 262 11785.19 228.62 52543.16 88888.00 2016-09-18 13:51:20.404 262 11785.19 228.61 52543.19 88888.00 2016-09-18 13:51:20.904 262 11785.23 228.59 52543.17 88888.00 2016-09-18 13:51:21.404 262 11785.25 228.60 52543.19 88888.00 2016-09-18 13:51:21.904 262 11785.19 228.62 52543.24 88888.00 2016-09-18 13:51:22.404 262 11785.16 228.55 52543.24 88888.00 2016-09-18 13:51:22.904 262 11785.15 228.54 52543.23 88888.00 2016-09-18 13:51:23.404 262 11785.17 228.52 52543.29 88888.00 2016-09-18 13:51:23.904 262 11785.16 228.49 52543.28 88888.00 2016-09-18 13:51:24.404 262 11785.14 228.50 52543.25 88888.00 2016-09-18 13:51:24.904 262 11785.01 228.50 52543.34 88888.00 2016-09-18 13:51:25.404 262 11784.85 228.54 52543.44 88888.00 2016-09-18 13:51:25.904 262 11784.81 228.59 52543.52 88888.00 2016-09-18 13:51:26.404 262 11784.83 228.57 52543.53 88888.00 2016-09-18 13:51:26.904 262 11784.86 228.56 52543.58 88888.00 2016-09-18 13:51:27.404 262 11784.86 228.56 52543.57 88888.00 2016-09-18 13:51:27.904 262 11784.83 228.55 52543.55 88888.00 2016-09-18 13:51:28.404 262 11784.81 228.53 52543.54 88888.00 2016-09-18 13:51:28.904 262 11784.83 228.55 52543.54 88888.00 2016-09-18 13:51:29.404 262 11784.84 228.52 52543.54 88888.00 2016-09-18 13:51:29.904 262 11784.85 228.49 52543.54 88888.00 2016-09-18 13:51:30.404 262 11784.77 228.46 52543.59 88888.00 2016-09-18 13:51:30.904 262 11784.55 228.47 52543.73 88888.00 2016-09-18 13:51:31.404 262 11784.49 228.50 52543.80 88888.00 2016-09-18 13:51:31.904 262 11784.53 228.45 52543.81 88888.00 2016-09-18 13:51:32.404 262 11784.57 228.46 52543.78 88888.00 2016-09-18 13:51:32.904 262 11784.56 228.47 52543.79 88888.00 2016-09-18 13:51:33.404 262 11784.51 228.43 52543.82 88888.00 2016-09-18 13:51:33.904 262 11784.54 228.43 52543.79 88888.00 2016-09-18 13:51:34.404 262 11784.55 228.39 52543.79 88888.00 2016-09-18 13:51:34.904 262 11784.50 228.37 52543.84 88888.00 2016-09-18 13:51:35.404 262 11784.48 228.36 52543.85 88888.00 2016-09-18 13:51:35.904 262 11784.51 228.36 52543.84 88888.00 2016-09-18 13:51:36.404 262 11784.49 228.36 52543.85 88888.00 2016-09-18 13:51:36.904 262 11784.63 228.34 52543.73 88888.00 2016-09-18 13:51:37.404 262 11784.76 228.30 52543.66 88888.00 2016-09-18 13:51:37.904 262 11784.72 228.27 52543.70 88888.00 2016-09-18 13:51:38.404 262 11784.62 228.28 52543.79 88888.00 2016-09-18 13:51:38.904 262 11784.60 228.27 52543.80 88888.00 2016-09-18 13:51:39.404 262 11784.62 228.25 52543.80 88888.00 2016-09-18 13:51:39.904 262 11784.74 228.20 52543.78 88888.00 2016-09-18 13:51:40.404 262 11784.74 228.13 52543.71 88888.00 2016-09-18 13:51:40.904 262 11784.60 228.15 52543.76 88888.00 2016-09-18 13:51:41.404 262 11784.60 228.17 52543.78 88888.00 2016-09-18 13:51:41.904 262 11784.63 228.16 52543.76 88888.00 2016-09-18 13:51:42.404 262 11784.59 228.14 52543.72 88888.00 2016-09-18 13:51:42.904 262 11784.57 228.12 52543.75 88888.00 2016-09-18 13:51:43.404 262 11784.65 228.12 52543.75 88888.00 2016-09-18 13:51:43.904 262 11784.71 228.14 52543.72 88888.00 2016-09-18 13:51:44.404 262 11784.68 228.08 52543.71 88888.00 2016-09-18 13:51:44.904 262 11784.65 228.06 52543.76 88888.00 2016-09-18 13:51:45.404 262 11784.68 228.11 52543.79 88888.00 2016-09-18 13:51:45.904 262 11784.71 228.14 52543.78 88888.00 2016-09-18 13:51:46.404 262 11784.68 228.10 52543.78 88888.00 2016-09-18 13:51:46.904 262 11784.66 228.12 52543.76 88888.00 2016-09-18 13:51:47.404 262 11784.65 228.07 52543.73 88888.00 2016-09-18 13:51:47.904 262 11784.65 228.06 52543.71 88888.00 2016-09-18 13:51:48.405 262 11784.68 228.06 52543.68 88888.00 2016-09-18 13:51:48.905 262 11784.80 228.03 52543.62 88888.00 2016-09-18 13:51:49.405 262 11784.81 228.04 52543.62 88888.00 2016-09-18 13:51:49.905 262 11784.76 228.02 52543.62 88888.00 2016-09-18 13:51:50.405 262 11784.73 227.96 52543.61 88888.00 2016-09-18 13:51:50.905 262 11784.73 227.97 52543.61 88888.00 2016-09-18 13:51:51.405 262 11784.73 227.94 52543.62 88888.00 2016-09-18 13:51:51.905 262 11784.71 227.94 52543.67 88888.00 2016-09-18 13:51:52.405 262 11784.72 227.94 52543.67 88888.00 2016-09-18 13:51:52.905 262 11784.67 227.93 52543.67 88888.00 2016-09-18 13:51:53.405 262 11784.67 227.87 52543.73 88888.00 2016-09-18 13:51:53.905 262 11784.68 227.87 52543.77 88888.00 2016-09-18 13:51:54.405 262 11784.70 227.85 52543.78 88888.00 2016-09-18 13:51:54.905 262 11784.56 227.87 52543.87 88888.00 2016-09-18 13:51:55.405 262 11784.49 227.88 52543.86 88888.00 2016-09-18 13:51:55.905 262 11784.47 227.87 52543.85 88888.00 2016-09-18 13:51:56.405 262 11784.42 227.88 52543.85 88888.00 2016-09-18 13:51:56.905 262 11784.42 227.92 52543.82 88888.00 2016-09-18 13:51:57.405 262 11784.45 227.89 52543.77 88888.00 2016-09-18 13:51:57.905 262 11784.47 227.85 52543.73 88888.00 2016-09-18 13:51:58.405 262 11784.41 227.83 52543.76 88888.00 2016-09-18 13:51:58.905 262 11784.42 227.83 52543.78 88888.00 2016-09-18 13:51:59.405 262 11784.45 227.83 52543.78 88888.00 2016-09-18 13:51:59.905 262 11784.45 227.84 52543.78 88888.00 2016-09-18 13:52:00.405 262 11784.45 227.88 52543.77 88888.00 2016-09-18 13:52:00.905 262 11784.45 227.87 52543.76 88888.00 2016-09-18 13:52:01.405 262 11784.48 227.84 52543.72 88888.00 2016-09-18 13:52:01.905 262 11784.50 227.82 52543.75 88888.00 2016-09-18 13:52:02.405 262 11784.49 227.81 52543.76 88888.00 2016-09-18 13:52:02.905 262 11784.49 227.79 52543.72 88888.00 2016-09-18 13:52:03.405 262 11784.50 227.81 52543.70 88888.00 2016-09-18 13:52:03.905 262 11784.54 227.79 52543.76 88888.00 2016-09-18 13:52:04.405 262 11784.53 227.78 52543.75 88888.00 2016-09-18 13:52:04.905 262 11784.50 227.82 52543.68 88888.00 2016-09-18 13:52:05.405 262 11784.55 227.79 52543.69 88888.00 2016-09-18 13:52:05.905 262 11784.57 227.77 52543.68 88888.00 2016-09-18 13:52:06.405 262 11784.55 227.78 52543.62 88888.00 2016-09-18 13:52:06.905 262 11784.53 227.77 52543.58 88888.00 2016-09-18 13:52:07.405 262 11784.55 227.77 52543.54 88888.00 2016-09-18 13:52:07.905 262 11784.55 227.74 52543.55 88888.00 2016-09-18 13:52:08.405 262 11784.53 227.72 52543.61 88888.00 2016-09-18 13:52:08.905 262 11784.53 227.74 52543.63 88888.00 2016-09-18 13:52:09.405 262 11784.51 227.77 52543.61 88888.00 2016-09-18 13:52:09.905 262 11784.54 227.78 52543.57 88888.00 2016-09-18 13:52:10.405 262 11784.49 227.77 52543.60 88888.00 2016-09-18 13:52:10.905 262 11784.47 227.73 52543.61 88888.00 2016-09-18 13:52:11.405 262 11784.47 227.75 52543.63 88888.00 2016-09-18 13:52:11.905 262 11784.46 227.77 52543.64 88888.00 2016-09-18 13:52:12.405 262 11784.47 227.79 52543.66 88888.00 2016-09-18 13:52:12.905 262 11784.46 227.77 52543.68 88888.00 2016-09-18 13:52:13.405 262 11784.48 227.79 52543.64 88888.00 2016-09-18 13:52:13.905 262 11784.48 227.84 52543.62 88888.00 2016-09-18 13:52:14.405 262 11784.47 227.84 52543.67 88888.00 2016-09-18 13:52:14.905 262 11784.47 227.85 52543.68 88888.00 2016-09-18 13:52:15.405 262 11784.53 227.85 52543.59 88888.00 2016-09-18 13:52:15.905 262 11784.51 227.83 52543.55 88888.00 2016-09-18 13:52:16.405 262 11784.45 227.84 52543.63 88888.00 2016-09-18 13:52:16.905 262 11784.40 227.84 52543.68 88888.00 2016-09-18 13:52:17.405 262 11784.49 227.85 52543.64 88888.00 2016-09-18 13:52:17.905 262 11784.53 227.87 52543.61 88888.00 2016-09-18 13:52:18.405 262 11784.51 227.83 52543.66 88888.00 2016-09-18 13:52:18.905 262 11784.53 227.79 52543.68 88888.00 2016-09-18 13:52:19.405 262 11784.51 227.85 52543.69 88888.00 2016-09-18 13:52:19.905 262 11784.47 227.87 52543.68 88888.00 2016-09-18 13:52:20.405 262 11784.49 227.85 52543.64 88888.00 2016-09-18 13:52:20.905 262 11784.54 227.84 52543.64 88888.00 2016-09-18 13:52:21.405 262 11784.50 227.82 52543.68 88888.00 2016-09-18 13:52:21.905 262 11784.49 227.83 52543.69 88888.00 2016-09-18 13:52:22.405 262 11784.47 227.85 52543.70 88888.00 2016-09-18 13:52:22.905 262 11784.58 227.86 52543.62 88888.00 2016-09-18 13:52:23.405 262 11784.65 227.81 52543.55 88888.00 2016-09-18 13:52:23.905 262 11784.66 227.76 52543.52 88888.00 2016-09-18 13:52:24.405 262 11784.64 227.76 52543.54 88888.00 2016-09-18 13:52:24.905 262 11784.63 227.81 52543.55 88888.00 2016-09-18 13:52:25.405 262 11784.64 227.83 52543.52 88888.00 2016-09-18 13:52:25.905 262 11784.59 227.81 52543.58 88888.00 2016-09-18 13:52:26.405 262 11784.56 227.78 52543.62 88888.00 2016-09-18 13:52:26.905 262 11784.49 227.77 52543.67 88888.00 2016-09-18 13:52:27.405 262 11784.51 227.78 52543.71 88888.00 2016-09-18 13:52:27.905 262 11784.56 227.77 52543.76 88888.00 2016-09-18 13:52:28.405 262 11784.58 227.74 52543.72 88888.00 2016-09-18 13:52:28.905 262 11784.65 227.72 52543.68 88888.00 2016-09-18 13:52:29.405 262 11784.67 227.73 52543.66 88888.00 2016-09-18 13:52:29.905 262 11784.66 227.76 52543.67 88888.00 2016-09-18 13:52:30.405 262 11784.64 227.75 52543.67 88888.00 2016-09-18 13:52:30.905 262 11784.67 227.67 52543.64 88888.00 2016-09-18 13:52:31.405 262 11784.65 227.66 52543.61 88888.00 2016-09-18 13:52:31.905 262 11784.63 227.64 52543.61 88888.00 2016-09-18 13:52:32.405 262 11784.67 227.63 52543.61 88888.00 2016-09-18 13:52:32.905 262 11784.73 227.64 52543.58 88888.00 2016-09-18 13:52:33.405 262 11784.74 227.68 52543.57 88888.00 2016-09-18 13:52:33.905 262 11784.73 227.68 52543.60 88888.00 2016-09-18 13:52:34.405 262 11784.74 227.67 52543.62 88888.00 2016-09-18 13:52:34.905 262 11784.75 227.58 52543.63 88888.00 2016-09-18 13:52:35.405 262 11784.73 227.59 52543.62 88888.00 2016-09-18 13:52:35.905 262 11784.73 227.64 52543.61 88888.00 2016-09-18 13:52:36.405 262 11784.86 227.67 52543.59 88888.00 2016-09-18 13:52:36.905 262 11784.88 227.66 52543.58 88888.00 2016-09-18 13:52:37.405 262 11784.88 227.63 52543.57 88888.00 2016-09-18 13:52:37.905 262 11784.93 227.67 52543.54 88888.00 2016-09-18 13:52:38.405 262 11784.91 227.64 52543.51 88888.00 2016-09-18 13:52:38.905 262 11784.75 227.66 52543.60 88888.00 2016-09-18 13:52:39.405 262 11784.74 227.66 52543.67 88888.00 2016-09-18 13:52:39.905 262 11784.75 227.67 52543.64 88888.00 2016-09-18 13:52:40.405 262 11784.74 227.65 52543.66 88888.00 2016-09-18 13:52:40.905 262 11784.68 227.66 52543.72 88888.00 2016-09-18 13:52:41.405 262 11784.72 227.63 52543.69 88888.00 2016-09-18 13:52:41.905 262 11784.85 227.62 52543.62 88888.00 2016-09-18 13:52:42.405 262 11784.93 227.64 52543.59 88888.00 2016-09-18 13:52:42.905 262 11784.89 227.67 52543.62 88888.00 2016-09-18 13:52:43.405 262 11784.90 227.64 52543.61 88888.00 2016-09-18 13:52:43.905 262 11784.89 227.62 52543.66 88888.00 2016-09-18 13:52:44.405 262 11784.89 227.64 52543.62 88888.00 2016-09-18 13:52:44.905 262 11784.92 227.57 52543.61 88888.00 2016-09-18 13:52:45.405 262 11784.88 227.57 52543.67 88888.00 2016-09-18 13:52:45.905 262 11784.92 227.57 52543.67 88888.00 2016-09-18 13:52:46.405 262 11784.97 227.50 52543.66 88888.00 2016-09-18 13:52:46.905 262 11784.99 227.53 52543.67 88888.00 2016-09-18 13:52:47.405 262 11785.08 227.54 52543.62 88888.00 2016-09-18 13:52:47.905 262 11785.06 227.57 52543.67 88888.00 2016-09-18 13:52:48.405 262 11784.99 227.55 52543.71 88888.00 2016-09-18 13:52:48.905 262 11785.10 227.50 52543.60 88888.00 2016-09-18 13:52:49.405 262 11785.42 227.40 52543.33 88888.00 2016-09-18 13:52:49.905 262 11785.41 227.39 52543.36 88888.00 2016-09-18 13:52:50.405 262 11785.38 227.41 52543.34 88888.00 2016-09-18 13:52:50.905 262 11785.49 227.41 52543.31 88888.00 2016-09-18 13:52:51.405 262 11785.50 227.40 52543.37 88888.00 2016-09-18 13:52:51.905 262 11785.56 227.37 52543.33 88888.00 2016-09-18 13:52:52.405 262 11785.63 227.34 52543.33 88888.00 2016-09-18 13:52:52.905 262 11785.55 227.35 52543.33 88888.00 2016-09-18 13:52:53.405 262 11785.54 227.40 52543.34 88888.00 2016-09-18 13:52:53.905 262 11785.58 227.36 52543.35 88888.00 2016-09-18 13:52:54.405 262 11785.54 227.35 52543.38 88888.00 2016-09-18 13:52:54.905 262 11785.43 227.36 52543.51 88888.00 2016-09-18 13:52:55.405 262 11785.52 227.36 52543.47 88888.00 2016-09-18 13:52:55.905 262 11785.53 227.37 52543.43 88888.00 2016-09-18 13:52:56.405 262 11785.51 227.37 52543.43 88888.00 2016-09-18 13:52:56.905 262 11785.45 227.35 52543.51 88888.00 2016-09-18 13:52:57.405 262 11785.45 227.36 52543.58 88888.00 2016-09-18 13:52:57.905 262 11785.33 227.41 52543.68 88888.00 2016-09-18 13:52:58.405 262 11785.41 227.43 52543.66 88888.00 2016-09-18 13:52:58.905 262 11785.47 227.36 52543.58 88888.00 2016-09-18 13:52:59.405 262 11785.47 227.31 52543.54 88888.00 2016-09-18 13:52:59.905 262 11785.45 227.33 52543.57 88888.00 2016-09-18 13:53:00.405 262 11785.46 227.34 52543.58 88888.00 2016-09-18 13:53:00.905 262 11785.55 227.30 52543.53 88888.00 2016-09-18 13:53:01.405 262 11785.63 227.28 52543.49 88888.00 2016-09-18 13:53:01.905 262 11785.64 227.28 52543.51 88888.00 2016-09-18 13:53:02.405 262 11785.53 227.30 52543.66 88888.00 2016-09-18 13:53:02.905 262 11785.47 227.28 52543.69 88888.00 2016-09-18 13:53:03.405 262 11785.52 227.23 52543.67 88888.00 2016-09-18 13:53:03.905 262 11785.47 227.25 52543.71 88888.00 2016-09-18 13:53:04.405 262 11785.53 227.23 52543.63 88888.00 2016-09-18 13:53:04.905 262 11785.63 227.20 52543.53 88888.00 2016-09-18 13:53:05.405 262 11785.68 227.20 52543.52 88888.00 2016-09-18 13:53:05.905 262 11785.64 227.16 52543.55 88888.00 2016-09-18 13:53:06.405 262 11785.63 227.16 52543.58 88888.00 2016-09-18 13:53:06.905 262 11785.54 227.16 52543.64 88888.00 2016-09-18 13:53:07.405 262 11785.56 227.16 52543.62 88888.00 2016-09-18 13:53:07.905 262 11785.64 227.15 52543.59 88888.00 2016-09-18 13:53:08.405 262 11785.73 227.09 52543.57 88888.00 2016-09-18 13:53:08.905 262 11785.82 227.05 52543.53 88888.00 2016-09-18 13:53:09.405 262 11785.90 227.05 52543.49 88888.00 2016-09-18 13:53:09.905 262 11785.94 227.05 52543.46 88888.00 2016-09-18 13:53:10.405 262 11785.89 227.04 52543.49 88888.00 2016-09-18 13:53:10.905 262 11785.86 227.00 52543.46 88888.00 2016-09-18 13:53:11.405 262 11785.86 226.92 52543.47 88888.00 2016-09-18 13:53:11.905 262 11785.82 226.90 52543.47 88888.00 2016-09-18 13:53:12.405 262 11785.79 226.92 52543.52 88888.00 2016-09-18 13:53:12.905 262 11785.82 226.88 52543.52 88888.00 2016-09-18 13:53:13.405 262 11785.82 226.88 52543.51 88888.00 2016-09-18 13:53:13.905 262 11785.93 226.89 52543.46 88888.00 2016-09-18 13:53:14.405 262 11785.96 226.90 52543.46 88888.00 2016-09-18 13:53:14.905 262 11785.97 226.84 52543.42 88888.00 2016-09-18 13:53:15.405 262 11785.94 226.86 52543.44 88888.00 2016-09-18 13:53:15.905 262 11785.91 226.86 52543.47 88888.00 2016-09-18 13:53:16.405 262 11785.87 226.81 52543.51 88888.00 2016-09-18 13:53:16.905 262 11785.88 226.84 52543.57 88888.00 2016-09-18 13:53:17.405 262 11785.85 226.85 52543.57 88888.00 2016-09-18 13:53:17.905 262 11785.80 226.82 52543.55 88888.00 2016-09-18 13:53:18.405 262 11785.82 226.76 52543.51 88888.00 2016-09-18 13:53:18.905 262 11785.88 226.71 52543.51 88888.00 2016-09-18 13:53:19.405 262 11785.87 226.73 52543.52 88888.00 2016-09-18 13:53:19.905 262 11785.87 226.75 52543.54 88888.00 2016-09-18 13:53:20.405 262 11785.93 226.73 52543.52 88888.00 2016-09-18 13:53:20.905 262 11785.89 226.76 52543.53 88888.00 2016-09-18 13:53:21.405 262 11785.77 226.80 52543.61 88888.00 2016-09-18 13:53:21.905 262 11785.61 226.86 52543.70 88888.00 2016-09-18 13:53:22.405 262 11785.69 226.84 52543.69 88888.00 2016-09-18 13:53:22.905 262 11785.74 226.80 52543.67 88888.00 2016-09-18 13:53:23.405 262 11785.73 226.79 52543.63 88888.00 2016-09-18 13:53:23.905 262 11785.73 226.79 52543.62 88888.00 2016-09-18 13:53:24.405 262 11785.76 226.77 52543.62 88888.00 2016-09-18 13:53:24.905 262 11785.82 226.78 52543.57 88888.00 2016-09-18 13:53:25.405 262 11786.09 226.79 52543.36 88888.00 2016-09-18 13:53:25.905 262 11786.15 226.82 52543.32 88888.00 2016-09-18 13:53:26.405 262 11786.05 226.86 52543.43 88888.00 2016-09-18 13:53:26.905 262 11785.90 226.85 52543.52 88888.00 2016-09-18 13:53:27.405 262 11786.00 226.78 52543.40 88888.00 2016-09-18 13:53:27.905 262 11785.97 226.81 52543.38 88888.00 2016-09-18 13:53:28.405 262 11786.06 226.79 52543.31 88888.00 2016-09-18 13:53:28.905 262 11786.15 226.78 52543.31 88888.00 2016-09-18 13:53:29.405 262 11786.13 226.81 52543.28 88888.00 2016-09-18 13:53:29.905 262 11786.12 226.81 52543.31 88888.00 2016-09-18 13:53:30.405 262 11786.07 226.81 52543.33 88888.00 2016-09-18 13:53:30.905 262 11786.04 226.84 52543.35 88888.00 2016-09-18 13:53:31.405 262 11785.94 226.89 52543.44 88888.00 2016-09-18 13:53:31.905 262 11785.73 226.97 52543.61 88888.00 2016-09-18 13:53:32.405 262 11785.74 226.95 52543.60 88888.00 2016-09-18 13:53:32.905 262 11785.82 226.90 52543.51 88888.00 2016-09-18 13:53:33.405 262 11785.82 226.85 52543.46 88888.00 2016-09-18 13:53:33.905 262 11785.78 226.87 52543.51 88888.00 2016-09-18 13:53:34.405 262 11785.73 226.87 52543.54 88888.00 2016-09-18 13:53:34.905 262 11785.77 226.87 52543.51 88888.00 2016-09-18 13:53:35.405 262 11785.82 226.85 52543.51 88888.00 2016-09-18 13:53:35.905 262 11785.81 226.84 52543.53 88888.00 2016-09-18 13:53:36.405 262 11785.77 226.80 52543.52 88888.00 2016-09-18 13:53:36.905 262 11785.74 226.79 52543.49 88888.00 2016-09-18 13:53:37.405 262 11785.77 226.81 52543.47 88888.00 2016-09-18 13:53:37.905 262 11785.77 226.75 52543.47 88888.00 2016-09-18 13:53:38.405 262 11785.77 226.73 52543.51 88888.00 2016-09-18 13:53:38.905 262 11785.77 226.72 52543.51 88888.00 2016-09-18 13:53:39.405 262 11785.78 226.69 52543.49 88888.00 2016-09-18 13:53:39.905 262 11785.78 226.70 52543.49 88888.00 2016-09-18 13:53:40.405 262 11785.77 226.73 52543.51 88888.00 2016-09-18 13:53:40.905 262 11785.82 226.75 52543.47 88888.00 2016-09-18 13:53:41.405 262 11785.84 226.76 52543.45 88888.00 2016-09-18 13:53:41.905 262 11785.88 226.73 52543.45 88888.00 2016-09-18 13:53:42.405 262 11785.85 226.76 52543.45 88888.00 2016-09-18 13:53:42.905 262 11785.82 226.72 52543.47 88888.00 2016-09-18 13:53:43.405 262 11785.81 226.70 52543.51 88888.00 2016-09-18 13:53:43.905 262 11785.79 226.69 52543.52 88888.00 2016-09-18 13:53:44.405 262 11785.81 226.72 52543.50 88888.00 2016-09-18 13:53:44.905 262 11785.87 226.76 52543.51 88888.00 2016-09-18 13:53:45.405 262 11785.86 226.73 52543.47 88888.00 2016-09-18 13:53:45.905 262 11785.85 226.71 52543.46 88888.00 2016-09-18 13:53:46.405 262 11785.85 226.75 52543.49 88888.00 2016-09-18 13:53:46.905 262 11785.79 226.79 52543.49 88888.00 2016-09-18 13:53:47.405 262 11785.79 226.76 52543.50 88888.00 2016-09-18 13:53:47.905 262 11785.81 226.73 52543.49 88888.00 2016-09-18 13:53:48.405 262 11785.79 226.76 52543.44 88888.00 2016-09-18 13:53:48.905 262 11785.80 226.75 52543.44 88888.00 2016-09-18 13:53:49.405 262 11785.81 226.71 52543.45 88888.00 2016-09-18 13:53:49.905 262 11785.85 226.75 52543.41 88888.00 2016-09-18 13:53:50.405 262 11785.80 226.81 52543.37 88888.00 2016-09-18 13:53:50.905 262 11785.78 226.89 52543.41 88888.00 2016-09-18 13:53:51.405 262 11785.82 226.84 52543.38 88888.00 2016-09-18 13:53:51.905 262 11785.87 226.78 52543.40 88888.00 2016-09-18 13:53:52.405 262 11785.87 226.79 52543.40 88888.00 2016-09-18 13:53:52.905 262 11785.90 226.80 52543.36 88888.00 2016-09-18 13:53:53.405 262 11785.86 226.77 52543.35 88888.00 2016-09-18 13:53:53.905 262 11785.80 226.78 52543.32 88888.00 2016-09-18 13:53:54.405 262 11785.82 226.77 52543.33 88888.00 2016-09-18 13:53:54.905 262 11785.81 226.79 52543.31 88888.00 2016-09-18 13:53:55.405 262 11785.77 226.82 52543.35 88888.00 2016-09-18 13:53:55.905 262 11785.72 226.87 52543.38 88888.00 2016-09-18 13:53:56.405 262 11785.65 226.85 52543.41 88888.00 2016-09-18 13:53:56.905 262 11785.63 226.81 52543.40 88888.00 2016-09-18 13:53:57.405 262 11785.59 226.81 52543.40 88888.00 2016-09-18 13:53:57.905 262 11785.61 226.84 52543.36 88888.00 2016-09-18 13:53:58.405 262 11785.61 226.85 52543.34 88888.00 2016-09-18 13:53:58.905 262 11785.58 226.82 52543.36 88888.00 2016-09-18 13:53:59.405 262 11785.51 226.85 52543.38 88888.00 2016-09-18 13:53:59.905 262 11785.46 226.85 52543.41 88888.00 2016-09-18 13:54:00.405 262 11785.49 226.85 52543.42 88888.00 2016-09-18 13:54:00.905 262 11785.47 226.82 52543.41 88888.00 2016-09-18 13:54:01.405 262 11785.47 226.82 52543.40 88888.00 2016-09-18 13:54:01.905 262 11785.46 226.85 52543.38 88888.00 2016-09-18 13:54:02.405 262 11785.47 226.84 52543.36 88888.00 2016-09-18 13:54:02.905 262 11785.42 226.81 52543.33 88888.00 2016-09-18 13:54:03.405 262 11785.42 226.80 52543.34 88888.00 2016-09-18 13:54:03.905 262 11785.43 226.77 52543.35 88888.00 2016-09-18 13:54:04.405 262 11785.44 226.76 52543.32 88888.00 2016-09-18 13:54:04.905 262 11785.46 226.72 52543.31 88888.00 2016-09-18 13:54:05.405 262 11785.45 226.78 52543.28 88888.00 2016-09-18 13:54:05.905 262 11785.38 226.78 52543.31 88888.00 2016-09-18 13:54:06.405 262 11785.36 226.79 52543.33 88888.00 2016-09-18 13:54:06.905 262 11785.37 226.80 52543.31 88888.00 2016-09-18 13:54:07.405 262 11785.36 226.79 52543.32 88888.00 2016-09-18 13:54:07.905 262 11785.36 226.82 52543.32 88888.00 2016-09-18 13:54:08.405 262 11785.37 226.85 52543.27 88888.00 2016-09-18 13:54:08.905 262 11785.36 226.84 52543.27 88888.00 2016-09-18 13:54:09.405 262 11785.34 226.81 52543.27 88888.00 2016-09-18 13:54:09.905 262 11785.33 226.79 52543.31 88888.00 2016-09-18 13:54:10.405 262 11785.32 226.82 52543.31 88888.00 2016-09-18 13:54:10.905 262 11785.35 226.79 52543.28 88888.00 2016-09-18 13:54:11.405 262 11785.36 226.77 52543.31 88888.00 2016-09-18 13:54:11.905 262 11785.34 226.78 52543.29 88888.00 2016-09-18 13:54:12.405 262 11785.35 226.76 52543.28 88888.00 2016-09-18 13:54:12.905 262 11785.33 226.78 52543.29 88888.00 2016-09-18 13:54:13.405 262 11785.32 226.80 52543.27 88888.00 2016-09-18 13:54:13.905 262 11785.30 226.78 52543.26 88888.00 2016-09-18 13:54:14.405 262 11785.32 226.81 52543.24 88888.00 2016-09-18 13:54:14.905 262 11785.33 226.82 52543.22 88888.00 2016-09-18 13:54:15.405 262 11785.32 226.80 52543.23 88888.00 2016-09-18 13:54:15.905 262 11785.34 226.80 52543.20 88888.00 2016-09-18 13:54:16.405 262 11785.34 226.81 52543.22 88888.00 2016-09-18 13:54:16.905 262 11785.35 226.85 52543.27 88888.00 2016-09-18 13:54:17.405 262 11785.34 226.88 52543.25 88888.00 2016-09-18 13:54:17.905 262 11785.33 226.89 52543.25 88888.00 2016-09-18 13:54:18.405 262 11785.37 226.82 52543.26 88888.00 2016-09-18 13:54:18.905 262 11785.35 226.77 52543.26 88888.00 2016-09-18 13:54:19.405 262 11785.29 226.78 52543.28 88888.00 2016-09-18 13:54:19.905 262 11785.32 226.84 52543.28 88888.00 2016-09-18 13:54:20.405 262 11785.30 226.85 52543.32 88888.00 2016-09-18 13:54:20.905 262 11785.12 226.91 52543.44 88888.00 2016-09-18 13:54:21.405 262 11785.05 226.90 52543.49 88888.00 2016-09-18 13:54:21.905 262 11785.07 226.86 52543.45 88888.00 2016-09-18 13:54:22.405 262 11784.97 226.84 52543.50 88888.00 2016-09-18 13:54:22.905 262 11784.95 226.78 52543.51 88888.00 2016-09-18 13:54:23.406 262 11784.98 226.78 52543.46 88888.00 2016-09-18 13:54:23.906 262 11784.90 226.78 52543.49 88888.00 2016-09-18 13:54:24.406 262 11784.82 226.81 52543.52 88888.00 2016-09-18 13:54:24.906 262 11784.89 226.78 52543.51 88888.00 2016-09-18 13:54:25.406 262 11784.91 226.77 52543.47 88888.00 2016-09-18 13:54:25.906 262 11784.93 226.72 52543.51 88888.00 2016-09-18 13:54:26.406 262 11784.91 226.72 52543.55 88888.00 2016-09-18 13:54:26.906 262 11784.90 226.72 52543.59 88888.00 2016-09-18 13:54:27.406 262 11784.89 226.69 52543.59 88888.00 2016-09-18 13:54:27.906 262 11784.93 226.70 52543.58 88888.00 2016-09-18 13:54:28.406 262 11784.93 226.69 52543.54 88888.00 2016-09-18 13:54:28.906 262 11784.90 226.68 52543.53 88888.00 2016-09-18 13:54:29.406 262 11784.83 226.72 52543.55 88888.00 2016-09-18 13:54:29.906 262 11784.84 226.67 52543.55 88888.00 2016-09-18 13:54:30.406 262 11784.81 226.65 52543.54 88888.00 2016-09-18 13:54:30.906 262 11784.83 226.61 52543.53 88888.00 2016-09-18 13:54:31.406 262 11784.85 226.60 52543.53 88888.00 2016-09-18 13:54:31.906 262 11784.83 226.59 52543.55 88888.00 2016-09-18 13:54:32.406 262 11784.83 226.57 52543.54 88888.00 2016-09-18 13:54:32.906 262 11784.82 226.60 52543.54 88888.00 2016-09-18 13:54:33.406 262 11784.86 226.59 52543.52 88888.00 2016-09-18 13:54:33.906 262 11784.85 226.53 52543.52 88888.00 2016-09-18 13:54:34.406 262 11784.83 226.53 52543.53 88888.00 2016-09-18 13:54:34.906 262 11784.81 226.58 52543.52 88888.00 2016-09-18 13:54:35.406 262 11784.77 226.57 52543.50 88888.00 2016-09-18 13:54:35.906 262 11784.81 226.52 52543.51 88888.00 2016-09-18 13:54:36.406 262 11784.85 226.51 52543.46 88888.00 2016-09-18 13:54:36.906 262 11784.86 226.47 52543.44 88888.00 2016-09-18 13:54:37.406 262 11784.86 226.44 52543.41 88888.00 2016-09-18 13:54:37.906 262 11784.85 226.47 52543.40 88888.00 2016-09-18 13:54:38.406 262 11784.72 226.50 52543.52 88888.00 2016-09-18 13:54:38.906 262 11784.64 226.52 52543.54 88888.00 2016-09-18 13:54:39.406 262 11784.84 226.49 52543.38 88888.00 2016-09-18 13:54:39.906 262 11784.88 226.48 52543.34 88888.00 2016-09-18 13:54:40.406 262 11784.90 226.50 52543.32 88888.00 2016-09-18 13:54:40.906 262 11784.93 226.44 52543.33 88888.00 2016-09-18 13:54:41.406 262 11784.95 226.47 52543.37 88888.00 2016-09-18 13:54:41.906 262 11785.01 226.43 52543.33 88888.00 2016-09-18 13:54:42.406 262 11785.00 226.44 52543.34 88888.00 2016-09-18 13:54:42.906 262 11784.99 226.40 52543.36 88888.00 2016-09-18 13:54:43.406 262 11784.98 226.42 52543.35 88888.00 2016-09-18 13:54:43.906 262 11784.94 226.46 52543.37 88888.00 2016-09-18 13:54:44.406 262 11784.93 226.43 52543.35 88888.00 2016-09-18 13:54:44.906 262 11784.95 226.44 52543.40 88888.00 2016-09-18 13:54:45.406 262 11784.95 226.47 52543.42 88888.00 2016-09-18 13:54:45.906 262 11784.91 226.44 52543.44 88888.00 2016-09-18 13:54:46.406 262 11784.84 226.42 52543.42 88888.00 2016-09-18 13:54:46.906 262 11784.83 226.40 52543.42 88888.00 2016-09-18 13:54:47.406 262 11784.88 226.40 52543.37 88888.00 2016-09-18 13:54:47.906 262 11784.83 226.47 52543.38 88888.00 2016-09-18 13:54:48.406 262 11784.82 226.46 52543.40 88888.00 2016-09-18 13:54:48.906 262 11784.92 226.40 52543.37 88888.00 2016-09-18 13:54:49.406 262 11785.02 226.38 52543.31 88888.00 2016-09-18 13:54:49.906 262 11785.05 226.38 52543.25 88888.00 2016-09-18 13:54:50.406 262 11784.97 226.39 52543.26 88888.00 2016-09-18 13:54:50.906 262 11784.89 226.42 52543.31 88888.00 2016-09-18 13:54:51.406 262 11784.76 226.41 52543.44 88888.00 2016-09-18 13:54:51.906 262 11784.74 226.41 52543.49 88888.00 2016-09-18 13:54:52.406 262 11784.71 226.41 52543.45 88888.00 2016-09-18 13:54:52.906 262 11784.68 226.41 52543.42 88888.00 2016-09-18 13:54:53.406 262 11784.68 226.39 52543.44 88888.00 2016-09-18 13:54:53.906 262 11784.70 226.43 52543.46 88888.00 2016-09-18 13:54:54.406 262 11784.73 226.46 52543.45 88888.00 2016-09-18 13:54:54.906 262 11784.75 226.41 52543.43 88888.00 2016-09-18 13:54:55.406 262 11784.71 226.37 52543.42 88888.00 2016-09-18 13:54:55.906 262 11784.73 226.38 52543.41 88888.00 2016-09-18 13:54:56.406 262 11784.74 226.38 52543.38 88888.00 2016-09-18 13:54:56.906 262 11784.75 226.41 52543.41 88888.00 2016-09-18 13:54:57.406 262 11784.75 226.39 52543.43 88888.00 2016-09-18 13:54:57.906 262 11784.75 226.40 52543.42 88888.00 2016-09-18 13:54:58.406 262 11784.79 226.38 52543.37 88888.00 2016-09-18 13:54:58.906 262 11784.80 226.42 52543.32 88888.00 2016-09-18 13:54:59.406 262 11784.82 226.43 52543.36 88888.00 2016-09-18 13:54:59.906 262 11784.79 226.43 52543.40 88888.00 2016-09-18 13:55:00.406 262 11784.74 226.41 52543.37 88888.00 2016-09-18 13:55:00.906 262 11784.74 226.41 52543.35 88888.00 2016-09-18 13:55:01.406 262 11784.74 226.43 52543.35 88888.00 2016-09-18 13:55:01.906 262 11784.74 226.40 52543.40 88888.00 2016-09-18 13:55:02.406 262 11784.74 226.38 52543.37 88888.00 2016-09-18 13:55:02.906 262 11784.73 226.40 52543.35 88888.00 2016-09-18 13:55:03.406 262 11784.72 226.41 52543.34 88888.00 2016-09-18 13:55:03.906 262 11784.68 226.39 52543.37 88888.00 2016-09-18 13:55:04.406 262 11784.68 226.37 52543.43 88888.00 2016-09-18 13:55:04.906 262 11784.66 226.33 52543.42 88888.00 2016-09-18 13:55:05.406 262 11784.62 226.32 52543.45 88888.00 2016-09-18 13:55:05.906 262 11784.60 226.30 52543.42 88888.00 2016-09-18 13:55:06.406 262 11784.70 226.24 52543.33 88888.00 2016-09-18 13:55:06.906 262 11784.70 226.30 52543.29 88888.00 2016-09-18 13:55:07.406 262 11784.66 226.34 52543.29 88888.00 2016-09-18 13:55:07.906 262 11784.68 226.36 52543.27 88888.00 2016-09-18 13:55:08.406 262 11784.73 226.28 52543.25 88888.00 2016-09-18 13:55:08.906 262 11784.74 226.26 52543.26 88888.00 2016-09-18 13:55:09.406 262 11784.71 226.26 52543.26 88888.00 2016-09-18 13:55:09.906 262 11784.66 226.22 52543.25 88888.00 2016-09-18 13:55:10.406 262 11784.62 226.23 52543.22 88888.00 2016-09-18 13:55:10.906 262 11784.59 226.20 52543.26 88888.00 2016-09-18 13:55:11.406 262 11784.58 226.15 52543.32 88888.00 2016-09-18 13:55:11.906 262 11784.62 226.17 52543.28 88888.00 2016-09-18 13:55:12.406 262 11784.63 226.18 52543.27 88888.00 2016-09-18 13:55:12.906 262 11784.60 226.13 52543.26 88888.00 2016-09-18 13:55:13.406 262 11784.65 226.11 52543.27 88888.00 2016-09-18 13:55:13.906 262 11784.66 226.11 52543.29 88888.00 2016-09-18 13:55:14.406 262 11784.63 226.10 52543.31 88888.00 2016-09-18 13:55:14.906 262 11784.63 226.12 52543.31 88888.00 2016-09-18 13:55:15.406 262 11784.64 226.15 52543.27 88888.00 2016-09-18 13:55:15.906 262 11784.64 226.19 52543.23 88888.00 2016-09-18 13:55:16.406 262 11784.64 226.15 52543.24 88888.00 2016-09-18 13:55:16.906 262 11784.62 226.19 52543.28 88888.00 2016-09-18 13:55:17.406 262 11784.59 226.21 52543.29 88888.00 2016-09-18 13:55:17.906 262 11784.60 226.22 52543.28 88888.00 2016-09-18 13:55:18.406 262 11784.60 226.17 52543.25 88888.00 2016-09-18 13:55:18.906 262 11784.57 226.12 52543.26 88888.00 2016-09-18 13:55:19.406 262 11784.58 226.10 52543.28 88888.00 2016-09-18 13:55:19.906 262 11784.58 226.08 52543.28 88888.00 2016-09-18 13:55:20.406 262 11784.60 226.08 52543.31 88888.00 2016-09-18 13:55:20.906 262 11784.62 226.08 52543.33 88888.00 2016-09-18 13:55:21.406 262 11784.60 226.12 52543.33 88888.00 2016-09-18 13:55:21.906 262 11784.58 226.11 52543.28 88888.00 2016-09-18 13:55:22.406 262 11784.56 226.09 52543.24 88888.00 2016-09-18 13:55:22.906 262 11784.57 226.05 52543.23 88888.00 2016-09-18 13:55:23.406 262 11784.56 226.04 52543.22 88888.00 2016-09-18 13:55:23.906 262 11784.56 226.11 52543.19 88888.00 2016-09-18 13:55:24.406 262 11784.59 226.11 52543.15 88888.00 2016-09-18 13:55:24.906 262 11784.63 226.09 52543.18 88888.00 2016-09-18 13:55:25.406 262 11784.64 226.08 52543.24 88888.00 2016-09-18 13:55:25.906 262 11784.65 226.09 52543.19 88888.00 2016-09-18 13:55:26.406 262 11784.63 226.09 52543.14 88888.00 2016-09-18 13:55:26.906 262 11784.66 226.09 52543.11 88888.00 2016-09-18 13:55:27.406 262 11784.70 226.05 52543.13 88888.00 2016-09-18 13:55:27.906 262 11784.67 226.05 52543.16 88888.00 2016-09-18 13:55:28.406 262 11784.64 226.08 52543.10 88888.00 2016-09-18 13:55:28.906 262 11784.62 226.10 52543.11 88888.00 2016-09-18 13:55:29.406 262 11784.63 226.10 52543.07 88888.00 2016-09-18 13:55:29.906 262 11784.67 226.13 52543.09 88888.00 2016-09-18 13:55:30.406 262 11784.68 226.13 52543.10 88888.00 2016-09-18 13:55:30.906 262 11784.68 226.12 52543.11 88888.00 2016-09-18 13:55:31.406 262 11784.70 226.13 52543.10 88888.00 2016-09-18 13:55:31.906 262 11784.74 226.13 52543.06 88888.00 2016-09-18 13:55:32.406 262 11784.77 226.10 52543.06 88888.00 2016-09-18 13:55:32.906 262 11784.75 226.13 52543.02 88888.00 2016-09-18 13:55:33.406 262 11784.73 226.09 52543.02 88888.00 2016-09-18 13:55:33.906 262 11784.74 226.10 52543.02 88888.00 2016-09-18 13:55:34.406 262 11784.75 226.08 52543.00 88888.00 2016-09-18 13:55:34.906 262 11784.76 226.08 52543.01 88888.00 2016-09-18 13:55:35.406 262 11784.77 226.11 52543.06 88888.00 2016-09-18 13:55:35.906 262 11784.79 226.14 52543.05 88888.00 2016-09-18 13:55:36.406 262 11784.79 226.17 52543.06 88888.00 2016-09-18 13:55:36.906 262 11784.82 226.17 52543.05 88888.00 2016-09-18 13:55:37.406 262 11784.83 226.17 52543.06 88888.00 2016-09-18 13:55:37.906 262 11784.86 226.13 52543.03 88888.00 2016-09-18 13:55:38.406 262 11784.88 226.12 52543.06 88888.00 2016-09-18 13:55:38.906 262 11784.89 226.09 52543.05 88888.00 2016-09-18 13:55:39.406 262 11784.88 226.05 52543.02 88888.00 2016-09-18 13:55:39.906 262 11784.89 226.02 52543.00 88888.00 2016-09-18 13:55:40.406 262 11784.84 226.05 52542.97 88888.00 2016-09-18 13:55:40.906 262 11784.85 226.11 52542.99 88888.00 2016-09-18 13:55:41.406 262 11784.86 226.10 52543.00 88888.00 2016-09-18 13:55:41.906 262 11784.88 226.13 52542.99 88888.00 2016-09-18 13:55:42.406 262 11784.91 226.14 52543.00 88888.00 2016-09-18 13:55:42.906 262 11784.91 226.11 52542.99 88888.00 2016-09-18 13:55:43.406 262 11784.85 226.13 52543.03 88888.00 2016-09-18 13:55:43.906 262 11784.85 226.14 52543.05 88888.00 2016-09-18 13:55:44.406 262 11784.92 226.10 52543.08 88888.00 2016-09-18 13:55:44.906 262 11784.94 226.12 52543.07 88888.00 2016-09-18 13:55:45.406 262 11784.95 226.13 52543.05 88888.00 2016-09-18 13:55:45.906 262 11784.97 226.08 52543.03 88888.00 2016-09-18 13:55:46.406 262 11784.98 226.08 52543.05 88888.00 2016-09-18 13:55:46.906 262 11784.98 226.08 52543.02 88888.00 2016-09-18 13:55:47.406 262 11784.98 226.11 52543.06 88888.00 2016-09-18 13:55:47.906 262 11784.93 226.10 52543.09 88888.00 2016-09-18 13:55:48.406 262 11784.92 226.07 52543.09 88888.00 2016-09-18 13:55:48.906 262 11784.94 226.05 52543.09 88888.00 2016-09-18 13:55:49.406 262 11784.97 226.07 52543.06 88888.00 2016-09-18 13:55:49.906 262 11784.98 226.10 52543.07 88888.00 2016-09-18 13:55:50.406 262 11784.95 226.10 52543.10 88888.00 2016-09-18 13:55:50.906 262 11784.94 226.11 52543.09 88888.00 2016-09-18 13:55:51.406 262 11784.97 226.14 52543.09 88888.00 2016-09-18 13:55:51.906 262 11784.99 226.11 52543.08 88888.00 2016-09-18 13:55:52.406 262 11784.94 226.13 52543.08 88888.00 2016-09-18 13:55:52.906 262 11784.92 226.13 52543.05 88888.00 2016-09-18 13:55:53.406 262 11784.90 226.13 52543.03 88888.00 2016-09-18 13:55:53.906 262 11784.89 226.12 52543.02 88888.00 2016-09-18 13:55:54.406 262 11784.92 226.21 52543.05 88888.00 2016-09-18 13:55:54.906 262 11784.91 226.22 52543.06 88888.00 2016-09-18 13:55:55.406 262 11784.91 226.19 52543.03 88888.00 2016-09-18 13:55:55.906 262 11784.86 226.17 52543.05 88888.00 2016-09-18 13:55:56.406 262 11784.88 226.21 52543.07 88888.00 2016-09-18 13:55:56.906 262 11784.91 226.24 52543.07 88888.00 2016-09-18 13:55:57.406 262 11784.92 226.19 52543.10 88888.00 2016-09-18 13:55:57.906 262 11784.92 226.21 52543.13 88888.00 2016-09-18 13:55:58.406 262 11784.89 226.19 52543.09 88888.00 2016-09-18 13:55:58.906 262 11784.85 226.15 52543.10 88888.00 2016-09-18 13:55:59.406 262 11784.84 226.15 52543.15 88888.00 2016-09-18 13:55:59.906 262 11784.82 226.20 52543.17 88888.00 2016-09-18 13:56:00.406 262 11784.82 226.23 52543.17 88888.00 2016-09-18 13:56:00.906 262 11784.83 226.22 52543.15 88888.00 2016-09-18 13:56:01.406 262 11784.85 226.13 52543.15 88888.00 2016-09-18 13:56:01.906 262 11784.88 226.17 52543.15 88888.00 2016-09-18 13:56:02.406 262 11784.83 226.19 52543.15 88888.00 2016-09-18 13:56:02.906 262 11784.79 226.17 52543.15 88888.00 2016-09-18 13:56:03.406 262 11784.76 226.08 52543.11 88888.00 2016-09-18 13:56:03.906 262 11784.74 226.09 52543.10 88888.00 2016-09-18 13:56:04.406 262 11784.73 226.12 52543.13 88888.00 2016-09-18 13:56:04.906 262 11784.73 226.08 52543.11 88888.00 2016-09-18 13:56:05.406 262 11784.72 226.10 52543.10 88888.00 2016-09-18 13:56:05.906 262 11784.70 226.09 52543.13 88888.00 2016-09-18 13:56:06.406 262 11784.67 226.07 52543.15 88888.00 2016-09-18 13:56:06.906 262 11784.70 226.08 52543.20 88888.00 2016-09-18 13:56:07.406 262 11784.68 226.07 52543.20 88888.00 2016-09-18 13:56:07.906 262 11784.70 226.09 52543.19 88888.00 2016-09-18 13:56:08.406 262 11784.70 226.08 52543.18 88888.00 2016-09-18 13:56:08.906 262 11784.63 226.08 52543.15 88888.00 2016-09-18 13:56:09.406 262 11784.59 226.02 52543.13 88888.00 2016-09-18 13:56:09.906 262 11784.59 225.98 52543.09 88888.00 2016-09-18 13:56:10.406 262 11784.58 225.99 52543.08 88888.00 2016-09-18 13:56:10.906 262 11784.55 226.00 52543.10 88888.00 2016-09-18 13:56:11.406 262 11784.55 226.03 52543.13 88888.00 2016-09-18 13:56:11.906 262 11784.56 226.03 52543.14 88888.00 2016-09-18 13:56:12.406 262 11784.60 226.02 52543.14 88888.00 2016-09-18 13:56:12.906 262 11784.59 226.00 52543.09 88888.00 2016-09-18 13:56:13.406 262 11784.63 226.02 52543.07 88888.00 2016-09-18 13:56:13.906 262 11784.62 226.02 52543.11 88888.00 2016-09-18 13:56:14.406 262 11784.60 226.05 52543.11 88888.00 2016-09-18 13:56:14.906 262 11784.57 226.07 52543.14 88888.00 2016-09-18 13:56:15.406 262 11784.58 226.05 52543.15 88888.00 2016-09-18 13:56:15.906 262 11784.56 226.10 52543.16 88888.00 2016-09-18 13:56:16.406 262 11784.54 226.07 52543.13 88888.00 2016-09-18 13:56:16.906 262 11784.50 226.04 52543.09 88888.00 2016-09-18 13:56:17.406 262 11784.53 226.05 52543.06 88888.00 2016-09-18 13:56:17.906 262 11784.54 226.04 52543.07 88888.00 2016-09-18 13:56:18.406 262 11784.54 226.02 52543.14 88888.00 2016-09-18 13:56:18.906 262 11784.54 226.05 52543.13 88888.00 2016-09-18 13:56:19.406 262 11784.54 226.07 52543.11 88888.00 2016-09-18 13:56:19.906 262 11784.51 226.05 52543.14 88888.00 2016-09-18 13:56:20.406 262 11784.53 226.03 52543.14 88888.00 2016-09-18 13:56:20.906 262 11784.51 226.07 52543.14 88888.00 2016-09-18 13:56:21.406 262 11784.49 226.13 52543.11 88888.00 2016-09-18 13:56:21.906 262 11784.47 226.11 52543.13 88888.00 2016-09-18 13:56:22.406 262 11784.47 226.12 52543.18 88888.00 2016-09-18 13:56:22.906 262 11784.48 226.13 52543.23 88888.00 2016-09-18 13:56:23.406 262 11784.50 226.08 52543.22 88888.00 2016-09-18 13:56:23.906 262 11784.49 226.04 52543.17 88888.00 2016-09-18 13:56:24.406 262 11784.51 226.00 52543.22 88888.00 2016-09-18 13:56:24.906 262 11784.50 226.07 52543.23 88888.00 2016-09-18 13:56:25.406 262 11784.51 226.08 52543.23 88888.00 2016-09-18 13:56:25.906 262 11784.51 226.10 52543.22 88888.00 2016-09-18 13:56:26.406 262 11784.50 226.13 52543.27 88888.00 2016-09-18 13:56:26.906 262 11784.49 226.14 52543.27 88888.00 2016-09-18 13:56:27.406 262 11784.49 226.13 52543.24 88888.00 2016-09-18 13:56:27.906 262 11784.46 226.11 52543.22 88888.00 2016-09-18 13:56:28.406 262 11784.42 226.14 52543.26 88888.00 2016-09-18 13:56:28.906 262 11784.42 226.13 52543.28 88888.00 2016-09-18 13:56:29.406 262 11784.40 226.15 52543.32 88888.00 2016-09-18 13:56:29.906 262 11784.40 226.18 52543.28 88888.00 2016-09-18 13:56:30.406 262 11784.40 226.14 52543.27 88888.00 2016-09-18 13:56:30.906 262 11784.38 226.09 52543.31 88888.00 2016-09-18 13:56:31.406 262 11784.35 226.08 52543.27 88888.00 2016-09-18 13:56:31.906 262 11784.33 226.10 52543.27 88888.00 2016-09-18 13:56:32.406 262 11784.29 226.12 52543.35 88888.00 2016-09-18 13:56:32.906 262 11784.26 226.11 52543.41 88888.00 2016-09-18 13:56:33.406 262 11784.27 226.10 52543.36 88888.00 2016-09-18 13:56:33.906 262 11784.28 226.05 52543.35 88888.00 2016-09-18 13:56:34.406 262 11784.29 226.04 52543.31 88888.00 2016-09-18 13:56:34.906 262 11784.29 226.08 52543.27 88888.00 2016-09-18 13:56:35.406 262 11784.27 226.05 52543.29 88888.00 2016-09-18 13:56:35.906 262 11784.30 225.99 52543.31 88888.00 2016-09-18 13:56:36.406 262 11784.29 225.98 52543.32 88888.00 2016-09-18 13:56:36.906 262 11784.30 225.94 52543.33 88888.00 2016-09-18 13:56:37.406 262 11784.33 225.90 52543.34 88888.00 2016-09-18 13:56:37.906 262 11784.32 225.89 52543.37 88888.00 2016-09-18 13:56:38.406 262 11784.33 225.86 52543.37 88888.00 2016-09-18 13:56:38.906 262 11784.32 225.84 52543.36 88888.00 2016-09-18 13:56:39.406 262 11784.31 225.88 52543.35 88888.00 2016-09-18 13:56:39.906 262 11784.33 225.89 52543.35 88888.00 2016-09-18 13:56:40.406 262 11784.30 225.89 52543.34 88888.00 2016-09-18 13:56:40.906 262 11784.28 225.81 52543.32 88888.00 2016-09-18 13:56:41.406 262 11784.35 225.76 52543.32 88888.00 2016-09-18 13:56:41.906 262 11784.36 225.80 52543.32 88888.00 2016-09-18 13:56:42.406 262 11784.36 225.74 52543.28 88888.00 2016-09-18 13:56:42.906 262 11784.38 225.73 52543.32 88888.00 2016-09-18 13:56:43.406 262 11784.39 225.68 52543.34 88888.00 2016-09-18 13:56:43.906 262 11784.41 225.68 52543.32 88888.00 2016-09-18 13:56:44.406 262 11784.44 225.65 52543.34 88888.00 2016-09-18 13:56:44.906 262 11784.45 225.62 52543.33 88888.00 2016-09-18 13:56:45.406 262 11784.44 225.56 52543.32 88888.00 2016-09-18 13:56:45.906 262 11784.46 225.55 52543.32 88888.00 2016-09-18 13:56:46.406 262 11784.47 225.56 52543.33 88888.00 2016-09-18 13:56:46.906 262 11784.45 225.62 52543.31 88888.00 2016-09-18 13:56:47.406 262 11784.44 225.63 52543.29 88888.00 2016-09-18 13:56:47.906 262 11784.47 225.59 52543.29 88888.00 2016-09-18 13:56:48.407 262 11784.49 225.56 52543.28 88888.00 2016-09-18 13:56:48.907 262 11784.47 225.58 52543.31 88888.00 2016-09-18 13:56:49.407 262 11784.46 225.56 52543.31 88888.00 2016-09-18 13:56:49.907 262 11784.45 225.56 52543.29 88888.00 2016-09-18 13:56:50.407 262 11784.44 225.53 52543.29 88888.00 2016-09-18 13:56:50.907 262 11784.46 225.47 52543.26 88888.00 2016-09-18 13:56:51.407 262 11784.45 225.46 52543.27 88888.00 2016-09-18 13:56:51.907 262 11784.44 225.46 52543.31 88888.00 2016-09-18 13:56:52.407 262 11784.44 225.44 52543.29 88888.00 2016-09-18 13:56:52.907 262 11784.42 225.45 52543.28 88888.00 2016-09-18 13:56:53.407 262 11784.46 225.43 52543.28 88888.00 2016-09-18 13:56:53.907 262 11784.44 225.45 52543.26 88888.00 2016-09-18 13:56:54.407 262 11784.45 225.49 52543.20 88888.00 2016-09-18 13:56:54.907 262 11784.42 225.47 52543.22 88888.00 2016-09-18 13:56:55.407 262 11784.39 225.50 52543.24 88888.00 2016-09-18 13:56:55.907 262 11784.38 225.47 52543.22 88888.00 2016-09-18 13:56:56.407 262 11784.35 225.47 52543.22 88888.00 2016-09-18 13:56:56.907 262 11784.35 225.44 52543.26 88888.00 2016-09-18 13:56:57.407 262 11784.39 225.44 52543.26 88888.00 2016-09-18 13:56:57.907 262 11784.41 225.42 52543.24 88888.00 2016-09-18 13:56:58.407 262 11784.39 225.41 52543.23 88888.00 2016-09-18 13:56:58.907 262 11784.36 225.41 52543.23 88888.00 2016-09-18 13:56:59.407 262 11784.32 225.46 52543.25 88888.00 2016-09-18 13:56:59.907 262 11784.36 225.50 52543.25 88888.00 2016-09-18 13:57:00.407 262 11784.30 225.49 52543.23 88888.00 2016-09-18 13:57:00.907 262 11784.26 225.49 52543.22 88888.00 2016-09-18 13:57:01.407 262 11784.26 225.46 52543.22 88888.00 2016-09-18 13:57:01.907 262 11784.23 225.44 52543.20 88888.00 2016-09-18 13:57:02.407 262 11784.29 225.44 52543.25 88888.00 2016-09-18 13:57:02.907 262 11784.31 225.43 52543.23 88888.00 2016-09-18 13:57:03.407 262 11784.30 225.47 52543.19 88888.00 2016-09-18 13:57:03.907 262 11784.26 225.53 52543.20 88888.00 2016-09-18 13:57:04.407 262 11784.23 225.51 52543.27 88888.00 2016-09-18 13:57:04.907 262 11784.22 225.51 52543.32 88888.00 2016-09-18 13:57:05.407 262 11784.23 225.51 52543.29 88888.00 2016-09-18 13:57:05.907 262 11784.23 225.50 52543.28 88888.00 2016-09-18 13:57:06.407 262 11784.21 225.45 52543.27 88888.00 2016-09-18 13:57:06.907 262 11784.20 225.49 52543.26 88888.00 2016-09-18 13:57:07.407 262 11784.21 225.47 52543.20 88888.00 2016-09-18 13:57:07.907 262 11784.27 225.49 52543.19 88888.00 2016-09-18 13:57:08.407 262 11784.28 225.46 52543.22 88888.00 2016-09-18 13:57:08.907 262 11784.22 225.46 52543.24 88888.00 2016-09-18 13:57:09.407 262 11784.21 225.51 52543.26 88888.00 2016-09-18 13:57:09.907 262 11784.20 225.52 52543.25 88888.00 2016-09-18 13:57:10.407 262 11784.21 225.47 52543.26 88888.00 2016-09-18 13:57:10.907 262 11784.23 225.45 52543.26 88888.00 2016-09-18 13:57:11.407 262 11784.21 225.43 52543.24 88888.00 2016-09-18 13:57:11.907 262 11784.20 225.43 52543.23 88888.00 2016-09-18 13:57:12.407 262 11784.23 225.39 52543.20 88888.00 2016-09-18 13:57:12.907 262 11784.22 225.39 52543.19 88888.00 2016-09-18 13:57:13.407 262 11784.20 225.41 52543.22 88888.00 2016-09-18 13:57:13.907 262 11784.20 225.42 52543.24 88888.00 2016-09-18 13:57:14.407 262 11784.21 225.41 52543.24 88888.00 2016-09-18 13:57:14.907 262 11784.26 225.42 52543.24 88888.00 2016-09-18 13:57:15.407 262 11784.29 225.43 52543.23 88888.00 2016-09-18 13:57:15.907 262 11784.24 225.43 52543.22 88888.00 2016-09-18 13:57:16.407 262 11784.27 225.41 52543.18 88888.00 2016-09-18 13:57:16.907 262 11784.29 225.39 52543.15 88888.00 2016-09-18 13:57:17.407 262 11784.24 225.35 52543.17 88888.00 2016-09-18 13:57:17.907 262 11784.21 225.40 52543.23 88888.00 2016-09-18 13:57:18.407 262 11784.21 225.42 52543.20 88888.00 2016-09-18 13:57:18.907 262 11784.19 225.43 52543.20 88888.00 2016-09-18 13:57:19.407 262 11784.18 225.51 52543.25 88888.00 2016-09-18 13:57:19.907 262 11784.16 225.47 52543.29 88888.00 2016-09-18 13:57:20.407 262 11784.14 225.41 52543.28 88888.00 2016-09-18 13:57:20.907 262 11784.15 225.37 52543.27 88888.00 2016-09-18 13:57:21.407 262 11784.13 225.36 52543.29 88888.00 2016-09-18 13:57:21.907 262 11784.12 225.35 52543.27 88888.00 2016-09-18 13:57:22.407 262 11784.11 225.32 52543.25 88888.00 2016-09-18 13:57:22.907 262 11784.10 225.32 52543.24 88888.00 2016-09-18 13:57:23.407 262 11784.09 225.35 52543.26 88888.00 2016-09-18 13:57:23.907 262 11784.07 225.34 52543.26 88888.00 2016-09-18 13:57:24.407 262 11784.06 225.35 52543.24 88888.00 2016-09-18 13:57:24.907 262 11784.02 225.37 52543.20 88888.00 2016-09-18 13:57:25.407 262 11784.00 225.39 52543.20 88888.00 2016-09-18 13:57:25.907 262 11783.94 225.36 52543.24 88888.00 2016-09-18 13:57:26.407 262 11783.96 225.29 52543.19 88888.00 2016-09-18 13:57:26.907 262 11784.02 225.31 52543.18 88888.00 2016-09-18 13:57:27.407 262 11784.00 225.29 52543.17 88888.00 2016-09-18 13:57:27.907 262 11783.95 225.29 52543.11 88888.00 2016-09-18 13:57:28.407 262 11783.92 225.27 52543.16 88888.00 2016-09-18 13:57:28.907 262 11783.92 225.29 52543.20 88888.00 2016-09-18 13:57:29.407 262 11783.92 225.24 52543.22 88888.00 2016-09-18 13:57:29.907 262 11783.84 225.24 52543.24 88888.00 2016-09-18 13:57:30.407 262 11783.83 225.22 52543.23 88888.00 2016-09-18 13:57:30.907 262 11783.84 225.21 52543.24 88888.00 2016-09-18 13:57:31.407 262 11783.85 225.20 52543.24 88888.00 2016-09-18 13:57:31.907 262 11783.85 225.20 52543.22 88888.00 2016-09-18 13:57:32.407 262 11783.85 225.20 52543.23 88888.00 2016-09-18 13:57:32.907 262 11783.83 225.26 52543.19 88888.00 2016-09-18 13:57:33.407 262 11783.83 225.29 52543.17 88888.00 2016-09-18 13:57:33.907 262 11783.83 225.21 52543.18 88888.00 2016-09-18 13:57:34.407 262 11783.81 225.13 52543.19 88888.00 2016-09-18 13:57:34.907 262 11783.85 225.13 52543.22 88888.00 2016-09-18 13:57:35.407 262 11783.84 225.23 52543.26 88888.00 2016-09-18 13:57:35.907 262 11783.83 225.18 52543.27 88888.00 2016-09-18 13:57:36.407 262 11783.85 225.16 52543.26 88888.00 2016-09-18 13:57:36.907 262 11783.85 225.17 52543.25 88888.00 2016-09-18 13:57:37.407 262 11783.79 225.17 52543.24 88888.00 2016-09-18 13:57:37.907 262 11783.79 225.20 52543.20 88888.00 2016-09-18 13:57:38.407 262 11783.84 225.17 52543.19 88888.00 2016-09-18 13:57:38.907 262 11783.81 225.17 52543.19 88888.00 2016-09-18 13:57:39.407 262 11783.77 225.15 52543.22 88888.00 2016-09-18 13:57:39.907 262 11783.77 225.17 52543.22 88888.00 2016-09-18 13:57:40.407 262 11783.76 225.11 52543.22 88888.00 2016-09-18 13:57:40.907 262 11783.74 225.10 52543.18 88888.00 2016-09-18 13:57:41.407 262 11783.74 225.11 52543.18 88888.00 2016-09-18 13:57:41.907 262 11783.75 225.06 52543.20 88888.00 2016-09-18 13:57:42.407 262 11783.76 225.06 52543.22 88888.00 2016-09-18 13:57:42.907 262 11783.76 225.01 52543.23 88888.00 2016-09-18 13:57:43.407 262 11783.78 225.01 52543.23 88888.00 2016-09-18 13:57:43.907 262 11783.79 224.98 52543.24 88888.00 2016-09-18 13:57:44.407 262 11783.78 225.00 52543.24 88888.00 2016-09-18 13:57:44.907 262 11783.79 224.97 52543.23 88888.00 2016-09-18 13:57:45.407 262 11783.76 225.01 52543.25 88888.00 2016-09-18 13:57:45.907 262 11783.76 225.03 52543.27 88888.00 2016-09-18 13:57:46.407 262 11783.76 224.98 52543.27 88888.00 2016-09-18 13:57:46.907 262 11783.74 224.98 52543.26 88888.00 2016-09-18 13:57:47.407 262 11783.71 225.02 52543.27 88888.00 2016-09-18 13:57:47.907 262 11783.70 225.06 52543.29 88888.00 2016-09-18 13:57:48.407 262 11783.75 225.02 52543.29 88888.00 2016-09-18 13:57:48.907 262 11783.67 225.00 52543.29 88888.00 2016-09-18 13:57:49.407 262 11783.65 225.03 52543.26 88888.00 2016-09-18 13:57:49.907 262 11783.66 225.06 52543.26 88888.00 2016-09-18 13:57:50.407 262 11783.65 225.08 52543.24 88888.00 2016-09-18 13:57:50.907 262 11783.65 225.16 52543.24 88888.00 2016-09-18 13:57:51.407 262 11783.61 225.11 52543.26 88888.00 2016-09-18 13:57:51.907 262 11783.58 225.11 52543.27 88888.00 2016-09-18 13:57:52.407 262 11783.57 225.16 52543.27 88888.00 2016-09-18 13:57:52.907 262 11783.54 225.14 52543.23 88888.00 2016-09-18 13:57:53.407 262 11783.56 225.11 52543.23 88888.00 2016-09-18 13:57:53.907 262 11783.56 225.12 52543.32 88888.00 2016-09-18 13:57:54.407 262 11783.54 225.15 52543.36 88888.00 2016-09-18 13:57:54.907 262 11783.56 225.16 52543.34 88888.00 2016-09-18 13:57:55.407 262 11783.57 225.18 52543.33 88888.00 2016-09-18 13:57:55.907 262 11783.53 225.17 52543.33 88888.00 2016-09-18 13:57:56.407 262 11783.51 225.14 52543.33 88888.00 2016-09-18 13:57:56.907 262 11783.47 225.14 52543.31 88888.00 2016-09-18 13:57:57.407 262 11783.44 225.13 52543.28 88888.00 2016-09-18 13:57:57.907 262 11783.41 225.14 52543.29 88888.00 2016-09-18 13:57:58.407 262 11783.35 225.14 52543.34 88888.00 2016-09-18 13:57:58.907 262 11783.34 225.10 52543.34 88888.00 2016-09-18 13:57:59.407 262 11783.35 225.13 52543.36 88888.00 2016-09-18 13:57:59.907 262 11783.40 225.13 52543.32 88888.00 2016-09-18 13:58:00.407 262 11783.39 225.10 52543.31 88888.00 2016-09-18 13:58:00.907 262 11783.36 225.07 52543.31 88888.00 2016-09-18 13:58:01.407 262 11783.34 225.08 52543.31 88888.00 2016-09-18 13:58:01.907 262 11783.32 225.11 52543.29 88888.00 2016-09-18 13:58:02.407 262 11783.28 225.08 52543.28 88888.00 2016-09-18 13:58:02.907 262 11783.26 225.08 52543.29 88888.00 2016-09-18 13:58:03.407 262 11783.28 225.11 52543.27 88888.00 2016-09-18 13:58:03.907 262 11783.30 225.08 52543.31 88888.00 2016-09-18 13:58:04.407 262 11783.31 225.07 52543.31 88888.00 2016-09-18 13:58:04.907 262 11783.26 225.07 52543.29 88888.00 2016-09-18 13:58:05.407 262 11783.27 225.03 52543.29 88888.00 2016-09-18 13:58:05.907 262 11783.22 225.04 52543.32 88888.00 2016-09-18 13:58:06.407 262 11783.21 225.02 52543.31 88888.00 2016-09-18 13:58:06.907 262 11783.22 225.01 52543.29 88888.00 2016-09-18 13:58:07.407 262 11783.22 225.03 52543.33 88888.00 2016-09-18 13:58:07.907 262 11783.23 225.04 52543.35 88888.00 2016-09-18 13:58:08.407 262 11783.17 225.01 52543.34 88888.00 2016-09-18 13:58:08.907 262 11783.10 225.02 52543.34 88888.00 2016-09-18 13:58:09.407 262 11783.13 225.02 52543.35 88888.00 2016-09-18 13:58:09.907 262 11783.17 224.98 52543.35 88888.00 2016-09-18 13:58:10.407 262 11783.19 224.98 52543.36 88888.00 2016-09-18 13:58:10.907 262 11783.18 224.98 52543.40 88888.00 2016-09-18 13:58:11.407 262 11783.16 224.96 52543.38 88888.00 2016-09-18 13:58:11.907 262 11783.16 225.01 52543.37 88888.00 2016-09-18 13:58:12.407 262 11783.13 225.03 52543.44 88888.00 2016-09-18 13:58:12.907 262 11783.09 225.03 52543.43 88888.00 2016-09-18 13:58:13.407 262 11783.13 225.00 52543.37 88888.00 2016-09-18 13:58:13.907 262 11783.14 224.95 52543.37 88888.00 2016-09-18 13:58:14.407 262 11783.08 224.98 52543.35 88888.00 2016-09-18 13:58:14.907 262 11783.02 225.00 52543.33 88888.00 2016-09-18 13:58:15.407 262 11783.00 224.94 52543.31 88888.00 2016-09-18 13:58:15.907 262 11783.01 224.95 52543.34 88888.00 2016-09-18 13:58:16.407 262 11783.00 224.98 52543.41 88888.00 2016-09-18 13:58:16.907 262 11782.93 224.98 52543.47 88888.00 2016-09-18 13:58:17.407 262 11782.91 225.01 52543.42 88888.00 2016-09-18 13:58:17.907 262 11782.86 225.05 52543.40 88888.00 2016-09-18 13:58:18.407 262 11782.86 225.04 52543.43 88888.00 2016-09-18 13:58:18.907 262 11782.88 225.02 52543.44 88888.00 2016-09-18 13:58:19.407 262 11782.92 225.02 52543.41 88888.00 2016-09-18 13:58:19.907 262 11782.93 225.03 52543.38 88888.00 2016-09-18 13:58:20.407 262 11782.93 225.03 52543.36 88888.00 2016-09-18 13:58:20.907 262 11782.93 225.02 52543.38 88888.00 2016-09-18 13:58:21.407 262 11782.92 225.05 52543.42 88888.00 2016-09-18 13:58:21.907 262 11782.97 225.06 52543.38 88888.00 2016-09-18 13:58:22.407 262 11782.98 225.01 52543.38 88888.00 2016-09-18 13:58:22.907 262 11782.89 225.02 52543.45 88888.00 2016-09-18 13:58:23.407 262 11782.83 225.10 52543.49 88888.00 2016-09-18 13:58:23.907 262 11782.88 225.08 52543.43 88888.00 2016-09-18 13:58:24.407 262 11782.91 225.10 52543.44 88888.00 2016-09-18 13:58:24.907 262 11782.83 225.11 52543.52 88888.00 2016-09-18 13:58:25.407 262 11782.74 225.10 52543.53 88888.00 2016-09-18 13:58:25.907 262 11782.77 225.10 52543.46 88888.00 2016-09-18 13:58:26.407 262 11782.80 225.06 52543.47 88888.00 2016-09-18 13:58:26.907 262 11782.84 225.04 52543.47 88888.00 2016-09-18 13:58:27.407 262 11782.88 225.05 52543.45 88888.00 2016-09-18 13:58:27.907 262 11782.88 225.08 52543.46 88888.00 2016-09-18 13:58:28.407 262 11782.87 225.06 52543.43 88888.00 2016-09-18 13:58:28.907 262 11782.88 225.06 52543.43 88888.00 2016-09-18 13:58:29.407 262 11782.93 225.03 52543.42 88888.00 2016-09-18 13:58:29.907 262 11782.93 225.06 52543.38 88888.00 2016-09-18 13:58:30.407 262 11782.91 225.05 52543.36 88888.00 2016-09-18 13:58:30.907 262 11782.91 225.05 52543.33 88888.00 2016-09-18 13:58:31.407 262 11782.95 225.02 52543.32 88888.00 2016-09-18 13:58:31.907 262 11782.90 225.03 52543.38 88888.00 2016-09-18 13:58:32.407 262 11782.91 225.08 52543.35 88888.00 2016-09-18 13:58:32.907 262 11782.95 225.11 52543.33 88888.00 2016-09-18 13:58:33.407 262 11782.93 225.12 52543.36 88888.00 2016-09-18 13:58:33.907 262 11782.91 225.11 52543.37 88888.00 2016-09-18 13:58:34.407 262 11782.97 225.12 52543.32 88888.00 2016-09-18 13:58:34.907 262 11782.96 225.13 52543.28 88888.00 2016-09-18 13:58:35.407 262 11782.98 225.08 52543.29 88888.00 2016-09-18 13:58:35.907 262 11782.98 225.08 52543.29 88888.00 2016-09-18 13:58:36.407 262 11782.95 225.08 52543.26 88888.00 2016-09-18 13:58:36.907 262 11782.95 225.08 52543.25 88888.00 2016-09-18 13:58:37.407 262 11782.92 225.03 52543.27 88888.00 2016-09-18 13:58:37.907 262 11782.92 225.01 52543.26 88888.00 2016-09-18 13:58:38.407 262 11782.93 225.10 52543.32 88888.00 2016-09-18 13:58:38.907 262 11782.90 225.08 52543.34 88888.00 2016-09-18 13:58:39.407 262 11782.90 225.07 52543.32 88888.00 2016-09-18 13:58:39.907 262 11782.95 225.05 52543.28 88888.00 2016-09-18 13:58:40.407 262 11782.99 225.06 52543.27 88888.00 2016-09-18 13:58:40.907 262 11782.96 225.07 52543.28 88888.00 2016-09-18 13:58:41.407 262 11782.97 225.07 52543.28 88888.00 2016-09-18 13:58:41.907 262 11782.98 225.02 52543.28 88888.00 2016-09-18 13:58:42.407 262 11782.99 225.00 52543.29 88888.00 2016-09-18 13:58:42.907 262 11783.01 225.00 52543.28 88888.00 2016-09-18 13:58:43.407 262 11782.99 225.02 52543.29 88888.00 2016-09-18 13:58:43.907 262 11783.00 225.02 52543.29 88888.00 2016-09-18 13:58:44.407 262 11783.02 225.04 52543.26 88888.00 2016-09-18 13:58:44.907 262 11782.99 225.03 52543.26 88888.00 2016-09-18 13:58:45.407 262 11782.98 225.00 52543.25 88888.00 2016-09-18 13:58:45.907 262 11783.00 224.97 52543.25 88888.00 2016-09-18 13:58:46.407 262 11783.04 224.98 52543.29 88888.00 2016-09-18 13:58:46.907 262 11783.01 224.96 52543.33 88888.00 2016-09-18 13:58:47.407 262 11783.02 224.96 52543.34 88888.00 2016-09-18 13:58:47.907 262 11783.08 224.96 52543.31 88888.00 2016-09-18 13:58:48.407 262 11783.10 224.89 52543.31 88888.00 2016-09-18 13:58:48.907 262 11783.07 224.85 52543.33 88888.00 2016-09-18 13:58:49.407 262 11783.06 224.85 52543.33 88888.00 2016-09-18 13:58:49.907 262 11783.07 224.87 52543.31 88888.00 2016-09-18 13:58:50.407 262 11783.07 224.86 52543.27 88888.00 2016-09-18 13:58:50.907 262 11783.09 224.86 52543.25 88888.00 2016-09-18 13:58:51.407 262 11783.14 224.85 52543.23 88888.00 2016-09-18 13:58:51.907 262 11783.16 224.87 52543.26 88888.00 2016-09-18 13:58:52.407 262 11783.13 224.87 52543.32 88888.00 2016-09-18 13:58:52.907 262 11783.12 224.83 52543.27 88888.00 2016-09-18 13:58:53.407 262 11783.14 224.81 52543.29 88888.00 2016-09-18 13:58:53.907 262 11783.13 224.79 52543.32 88888.00 2016-09-18 13:58:54.407 262 11783.10 224.82 52543.33 88888.00 2016-09-18 13:58:54.907 262 11783.13 224.84 52543.33 88888.00 2016-09-18 13:58:55.407 262 11783.17 224.82 52543.29 88888.00 2016-09-18 13:58:55.907 262 11783.19 224.86 52543.31 88888.00 2016-09-18 13:58:56.407 262 11783.19 224.88 52543.32 88888.00 2016-09-18 13:58:56.907 262 11783.21 224.88 52543.32 88888.00 2016-09-18 13:58:57.407 262 11783.25 224.91 52543.28 88888.00 2016-09-18 13:58:57.907 262 11783.25 224.87 52543.29 88888.00 2016-09-18 13:58:58.407 262 11783.23 224.89 52543.27 88888.00 2016-09-18 13:58:58.907 262 11783.23 224.85 52543.28 88888.00 2016-09-18 13:58:59.407 262 11783.30 224.83 52543.32 88888.00 2016-09-18 13:58:59.907 262 11783.30 224.88 52543.32 88888.00 2016-09-18 13:59:00.407 262 11783.27 224.93 52543.33 88888.00 2016-09-18 13:59:00.907 262 11783.27 224.92 52543.31 88888.00 2016-09-18 13:59:01.407 262 11783.28 224.94 52543.28 88888.00 2016-09-18 13:59:01.907 262 11783.30 224.97 52543.25 88888.00 2016-09-18 13:59:02.407 262 11783.27 225.00 52543.28 88888.00 2016-09-18 13:59:02.907 262 11783.25 225.00 52543.26 88888.00 2016-09-18 13:59:03.407 262 11783.19 225.00 52543.29 88888.00 2016-09-18 13:59:03.907 262 11783.16 225.03 52543.28 88888.00 2016-09-18 13:59:04.407 262 11783.18 225.04 52543.27 88888.00 2016-09-18 13:59:04.907 262 11783.21 225.04 52543.28 88888.00 2016-09-18 13:59:05.407 262 11783.23 225.06 52543.26 88888.00 2016-09-18 13:59:05.907 262 11783.22 225.04 52543.24 88888.00 2016-09-18 13:59:06.407 262 11783.21 225.05 52543.23 88888.00 2016-09-18 13:59:06.907 262 11783.19 225.10 52543.24 88888.00 2016-09-18 13:59:07.407 262 11783.15 225.13 52543.28 88888.00 2016-09-18 13:59:07.907 262 11783.13 225.12 52543.31 88888.00 2016-09-18 13:59:08.407 262 11783.09 225.11 52543.33 88888.00 2016-09-18 13:59:08.907 262 11783.05 225.14 52543.28 88888.00 2016-09-18 13:59:09.407 262 11783.00 225.18 52543.27 88888.00 2016-09-18 13:59:09.907 262 11783.04 225.18 52543.25 88888.00 2016-09-18 13:59:10.407 262 11783.04 225.21 52543.28 88888.00 2016-09-18 13:59:10.907 262 11783.04 225.22 52543.28 88888.00 2016-09-18 13:59:11.407 262 11783.02 225.22 52543.27 88888.00 2016-09-18 13:59:11.907 262 11782.98 225.21 52543.27 88888.00 2016-09-18 13:59:12.407 262 11782.93 225.25 52543.32 88888.00 2016-09-18 13:59:12.907 262 11782.93 225.29 52543.29 88888.00 2016-09-18 13:59:13.407 262 11782.90 225.31 52543.26 88888.00 2016-09-18 13:59:13.907 262 11782.91 225.27 52543.25 88888.00 2016-09-18 13:59:14.407 262 11782.89 225.24 52543.26 88888.00 2016-09-18 13:59:14.907 262 11782.90 225.25 52543.29 88888.00 2016-09-18 13:59:15.407 262 11782.91 225.22 52543.29 88888.00 2016-09-18 13:59:15.907 262 11782.89 225.21 52543.28 88888.00 2016-09-18 13:59:16.407 262 11782.84 225.21 52543.31 88888.00 2016-09-18 13:59:16.907 262 11782.86 225.27 52543.28 88888.00 2016-09-18 13:59:17.407 262 11782.83 225.27 52543.27 88888.00 2016-09-18 13:59:17.907 262 11782.81 225.26 52543.31 88888.00 2016-09-18 13:59:18.407 262 11782.87 225.27 52543.33 88888.00 2016-09-18 13:59:18.907 262 11782.86 225.29 52543.32 88888.00 2016-09-18 13:59:19.407 262 11782.86 225.33 52543.32 88888.00 2016-09-18 13:59:19.907 262 11782.89 225.31 52543.33 88888.00 2016-09-18 13:59:20.407 262 11782.87 225.34 52543.29 88888.00 2016-09-18 13:59:20.907 262 11782.83 225.36 52543.27 88888.00 2016-09-18 13:59:21.407 262 11782.82 225.40 52543.25 88888.00 2016-09-18 13:59:21.907 262 11782.82 225.40 52543.24 88888.00 2016-09-18 13:59:22.407 262 11782.79 225.40 52543.23 88888.00 2016-09-18 13:59:22.907 262 11782.73 225.39 52543.29 88888.00 2016-09-18 13:59:23.408 262 11782.74 225.42 52543.32 88888.00 2016-09-18 13:59:23.908 262 11782.74 225.43 52543.31 88888.00 2016-09-18 13:59:24.408 262 11782.74 225.41 52543.27 88888.00 2016-09-18 13:59:24.908 262 11782.75 225.44 52543.28 88888.00 2016-09-18 13:59:25.408 262 11782.74 225.45 52543.28 88888.00 2016-09-18 13:59:25.908 262 11782.75 225.45 52543.31 88888.00 2016-09-18 13:59:26.408 262 11782.78 225.44 52543.31 88888.00 2016-09-18 13:59:26.908 262 11782.72 225.46 52543.34 88888.00 2016-09-18 13:59:27.408 262 11782.64 225.47 52543.43 88888.00 2016-09-18 13:59:27.908 262 11782.60 225.46 52543.42 88888.00 2016-09-18 13:59:28.408 262 11782.61 225.44 52543.44 88888.00 2016-09-18 13:59:28.908 262 11782.66 225.44 52543.40 88888.00 2016-09-18 13:59:29.408 262 11782.71 225.44 52543.34 88888.00 2016-09-18 13:59:29.908 262 11782.72 225.46 52543.33 88888.00 2016-09-18 13:59:30.408 262 11782.70 225.45 52543.35 88888.00 2016-09-18 13:59:30.908 262 11782.71 225.50 52543.36 88888.00 2016-09-18 13:59:31.408 262 11782.66 225.55 52543.41 88888.00 2016-09-18 13:59:31.908 262 11782.67 225.56 52543.36 88888.00 2016-09-18 13:59:32.408 262 11782.72 225.58 52543.35 88888.00 2016-09-18 13:59:32.908 262 11782.65 225.60 52543.41 88888.00 2016-09-18 13:59:33.408 262 11782.62 225.60 52543.43 88888.00 2016-09-18 13:59:33.908 262 11782.61 225.59 52543.38 88888.00 2016-09-18 13:59:34.408 262 11782.65 225.58 52543.33 88888.00 2016-09-18 13:59:34.908 262 11782.66 225.60 52543.33 88888.00 2016-09-18 13:59:35.408 262 11782.66 225.55 52543.34 88888.00 2016-09-18 13:59:35.908 262 11782.57 225.55 52543.43 88888.00 2016-09-18 13:59:36.408 262 11782.44 225.64 52543.47 88888.00 2016-09-18 13:59:36.908 262 11782.45 225.64 52543.42 88888.00 2016-09-18 13:59:37.408 262 11782.51 225.64 52543.32 88888.00 2016-09-18 13:59:37.908 262 11782.54 225.65 52543.26 88888.00 2016-09-18 13:59:38.408 262 11782.55 225.68 52543.28 88888.00 2016-09-18 13:59:38.908 262 11782.60 225.62 52543.28 88888.00 2016-09-18 13:59:39.408 262 11782.66 225.63 52543.25 88888.00 2016-09-18 13:59:39.908 262 11782.66 225.63 52543.25 88888.00 2016-09-18 13:59:40.408 262 11782.67 225.64 52543.27 88888.00 2016-09-18 13:59:40.908 262 11782.69 225.62 52543.29 88888.00 2016-09-18 13:59:41.408 262 11782.69 225.66 52543.31 88888.00 2016-09-18 13:59:41.908 262 11782.64 225.61 52543.33 88888.00 2016-09-18 13:59:42.408 262 11782.61 225.60 52543.34 88888.00 2016-09-18 13:59:42.908 262 11782.48 225.65 52543.41 88888.00 2016-09-18 13:59:43.408 262 11782.47 225.70 52543.42 88888.00 2016-09-18 13:59:43.908 262 11782.52 225.68 52543.42 88888.00 2016-09-18 13:59:44.408 262 11782.57 225.65 52543.37 88888.00 2016-09-18 13:59:44.908 262 11782.58 225.62 52543.35 88888.00 2016-09-18 13:59:45.408 262 11782.51 225.70 52543.42 88888.00 2016-09-18 13:59:45.908 262 11782.42 225.69 52543.49 88888.00 2016-09-18 13:59:46.408 262 11782.40 225.68 52543.46 88888.00 2016-09-18 13:59:46.908 262 11782.43 225.70 52543.43 88888.00 2016-09-18 13:59:47.408 262 11782.44 225.65 52543.41 88888.00 2016-09-18 13:59:47.908 262 11782.45 225.64 52543.42 88888.00 2016-09-18 13:59:48.408 262 11782.46 225.63 52543.44 88888.00 2016-09-18 13:59:48.908 262 11782.47 225.64 52543.43 88888.00 2016-09-18 13:59:49.408 262 11782.48 225.66 52543.37 88888.00 2016-09-18 13:59:49.908 262 11782.44 225.65 52543.42 88888.00 2016-09-18 13:59:50.408 262 11782.44 225.64 52543.42 88888.00 2016-09-18 13:59:50.908 262 11782.42 225.68 52543.42 88888.00 2016-09-18 13:59:51.408 262 11782.42 225.66 52543.40 88888.00 2016-09-18 13:59:51.908 262 11782.44 225.64 52543.40 88888.00 2016-09-18 13:59:52.408 262 11782.39 225.71 52543.43 88888.00 2016-09-18 13:59:52.908 262 11782.35 225.71 52543.46 88888.00 2016-09-18 13:59:53.408 262 11782.36 225.73 52543.43 88888.00 2016-09-18 13:59:53.908 262 11782.35 225.72 52543.45 88888.00 2016-09-18 13:59:54.408 262 11782.33 225.74 52543.46 88888.00 2016-09-18 13:59:54.908 262 11782.31 225.75 52543.44 88888.00 2016-09-18 13:59:55.408 262 11782.37 225.75 52543.42 88888.00 2016-09-18 13:59:55.908 262 11782.45 225.76 52543.40 88888.00 2016-09-18 13:59:56.408 262 11782.48 225.80 52543.37 88888.00 2016-09-18 13:59:56.908 262 11782.42 225.83 52543.41 88888.00 2016-09-18 13:59:57.408 262 11782.28 225.82 52543.49 88888.00 2016-09-18 13:59:57.908 262 11782.27 225.80 52543.44 88888.00 2016-09-18 13:59:58.408 262 11782.25 225.81 52543.44 88888.00 2016-09-18 13:59:58.908 262 11782.28 225.80 52543.42 88888.00 2016-09-18 13:59:59.408 262 11782.39 225.81 52543.35 88888.00 2016-09-18 13:59:59.908 262 11782.44 225.81 52543.36 88888.00 2016-09-18 14:00:00.408 262 11782.44 225.85 52543.42 88888.00 2016-09-18 14:00:00.908 262 11782.42 225.85 52543.42 88888.00 2016-09-18 14:00:01.408 262 11782.39 225.86 52543.37 88888.00 2016-09-18 14:00:01.908 262 11782.46 225.86 52543.33 88888.00 2016-09-18 14:00:02.408 262 11782.48 225.86 52543.33 88888.00 2016-09-18 14:00:02.908 262 11782.49 225.83 52543.33 88888.00 2016-09-18 14:00:03.408 262 11782.48 225.83 52543.29 88888.00 2016-09-18 14:00:03.908 262 11782.48 225.81 52543.32 88888.00 2016-09-18 14:00:04.408 262 11782.48 225.80 52543.34 88888.00 2016-09-18 14:00:04.908 262 11782.55 225.79 52543.36 88888.00 2016-09-18 14:00:05.408 262 11782.57 225.75 52543.37 88888.00 2016-09-18 14:00:05.908 262 11782.57 225.72 52543.37 88888.00 2016-09-18 14:00:06.408 262 11782.57 225.70 52543.42 88888.00 2016-09-18 14:00:06.908 262 11782.52 225.68 52543.41 88888.00 2016-09-18 14:00:07.408 262 11782.51 225.71 52543.41 88888.00 2016-09-18 14:00:07.908 262 11782.46 225.78 52543.41 88888.00 2016-09-18 14:00:08.408 262 11782.48 225.79 52543.38 88888.00 2016-09-18 14:00:08.908 262 11782.48 225.75 52543.38 88888.00 2016-09-18 14:00:09.408 262 11782.45 225.75 52543.40 88888.00 2016-09-18 14:00:09.908 262 11782.43 225.78 52543.40 88888.00 2016-09-18 14:00:10.408 262 11782.43 225.75 52543.36 88888.00 2016-09-18 14:00:10.908 262 11782.44 225.76 52543.37 88888.00 2016-09-18 14:00:11.408 262 11782.40 225.74 52543.40 88888.00 2016-09-18 14:00:11.908 262 11782.37 225.75 52543.45 88888.00 2016-09-18 14:00:12.408 262 11782.28 225.83 52543.51 88888.00 2016-09-18 14:00:12.908 262 11782.30 225.79 52543.42 88888.00 2016-09-18 14:00:13.408 262 11782.34 225.72 52543.36 88888.00 2016-09-18 14:00:13.908 262 11782.34 225.71 52543.38 88888.00 2016-09-18 14:00:14.408 262 11782.33 225.70 52543.41 88888.00 2016-09-18 14:00:14.908 262 11782.35 225.71 52543.43 88888.00 2016-09-18 14:00:15.408 262 11782.35 225.63 52543.43 88888.00 2016-09-18 14:00:15.908 262 11782.38 225.63 52543.41 88888.00 2016-09-18 14:00:16.408 262 11782.42 225.65 52543.38 88888.00 2016-09-18 14:00:16.908 262 11782.39 225.66 52543.42 88888.00 2016-09-18 14:00:17.408 262 11782.38 225.71 52543.43 88888.00 2016-09-18 14:00:17.908 262 11782.35 225.70 52543.42 88888.00 2016-09-18 14:00:18.408 262 11782.39 225.66 52543.40 88888.00 2016-09-18 14:00:18.908 262 11782.39 225.68 52543.41 88888.00 2016-09-18 14:00:19.408 262 11782.36 225.70 52543.44 88888.00 2016-09-18 14:00:19.908 262 11782.34 225.65 52543.41 88888.00 2016-09-18 14:00:20.408 262 11782.35 225.61 52543.40 88888.00 2016-09-18 14:00:20.908 262 11782.34 225.59 52543.38 88888.00 2016-09-18 14:00:21.408 262 11782.35 225.60 52543.38 88888.00 2016-09-18 14:00:21.908 262 11782.36 225.66 52543.37 88888.00 2016-09-18 14:00:22.408 262 11782.36 225.62 52543.34 88888.00 2016-09-18 14:00:22.908 262 11782.36 225.60 52543.33 88888.00 2016-09-18 14:00:23.408 262 11782.33 225.59 52543.37 88888.00 2016-09-18 14:00:23.908 262 11782.29 225.59 52543.41 88888.00 2016-09-18 14:00:24.408 262 11782.33 225.53 52543.37 88888.00 2016-09-18 14:00:24.908 262 11782.31 225.52 52543.40 88888.00 2016-09-18 14:00:25.408 262 11782.34 225.49 52543.37 88888.00 2016-09-18 14:00:25.908 262 11782.35 225.49 52543.32 88888.00 2016-09-18 14:00:26.408 262 11782.36 225.49 52543.36 88888.00 2016-09-18 14:00:26.908 262 11782.35 225.47 52543.38 88888.00 2016-09-18 14:00:27.408 262 11782.30 225.42 52543.37 88888.00 2016-09-18 14:00:27.908 262 11782.30 225.42 52543.36 88888.00 2016-09-18 14:00:28.408 262 11782.29 225.42 52543.34 88888.00 2016-09-18 14:00:28.908 262 11782.37 225.39 52543.33 88888.00 2016-09-18 14:00:29.408 262 11782.39 225.37 52543.32 88888.00 2016-09-18 14:00:29.908 262 11782.40 225.34 52543.35 88888.00 2016-09-18 14:00:30.408 262 11782.39 225.37 52543.35 88888.00 2016-09-18 14:00:30.908 262 11782.38 225.40 52543.34 88888.00 2016-09-18 14:00:31.408 262 11782.39 225.37 52543.33 88888.00 2016-09-18 14:00:31.908 262 11782.35 225.37 52543.33 88888.00 2016-09-18 14:00:32.408 262 11782.36 225.39 52543.33 88888.00 2016-09-18 14:00:32.908 262 11782.39 225.35 52543.33 88888.00 2016-09-18 14:00:33.408 262 11782.39 225.36 52543.32 88888.00 2016-09-18 14:00:33.908 262 11782.37 225.37 52543.31 88888.00 2016-09-18 14:00:34.408 262 11782.36 225.40 52543.31 88888.00 2016-09-18 14:00:34.908 262 11782.35 225.37 52543.34 88888.00 2016-09-18 14:00:35.408 262 11782.27 225.39 52543.35 88888.00 2016-09-18 14:00:35.908 262 11782.23 225.39 52543.35 88888.00 2016-09-18 14:00:36.408 262 11782.35 225.40 52543.31 88888.00 2016-09-18 14:00:36.908 262 11782.36 225.39 52543.28 88888.00 2016-09-18 14:00:37.408 262 11782.35 225.40 52543.29 88888.00 2016-09-18 14:00:37.908 262 11782.34 225.42 52543.28 88888.00 2016-09-18 14:00:38.408 262 11782.36 225.40 52543.27 88888.00 2016-09-18 14:00:38.908 262 11782.35 225.35 52543.27 88888.00 2016-09-18 14:00:39.408 262 11782.31 225.36 52543.25 88888.00 2016-09-18 14:00:39.908 262 11782.29 225.37 52543.25 88888.00 2016-09-18 14:00:40.408 262 11782.28 225.36 52543.29 88888.00 2016-09-18 14:00:40.908 262 11782.28 225.39 52543.36 88888.00 2016-09-18 14:00:41.408 262 11782.27 225.37 52543.35 88888.00 2016-09-18 14:00:41.908 262 11782.30 225.36 52543.32 88888.00 2016-09-18 14:00:42.408 262 11782.29 225.37 52543.33 88888.00 2016-09-18 14:00:42.908 262 11782.26 225.39 52543.33 88888.00 2016-09-18 14:00:43.408 262 11782.23 225.36 52543.33 88888.00 2016-09-18 14:00:43.908 262 11782.22 225.33 52543.33 88888.00 2016-09-18 14:00:44.408 262 11782.20 225.39 52543.32 88888.00 2016-09-18 14:00:44.908 262 11782.14 225.39 52543.32 88888.00 2016-09-18 14:00:45.408 262 11782.11 225.43 52543.31 88888.00 2016-09-18 14:00:45.908 262 11782.11 225.43 52543.35 88888.00 2016-09-18 14:00:46.408 262 11782.11 225.42 52543.34 88888.00 2016-09-18 14:00:46.908 262 11782.11 225.44 52543.33 88888.00 2016-09-18 14:00:47.408 262 11782.11 225.45 52543.36 88888.00 2016-09-18 14:00:47.908 262 11782.05 225.46 52543.38 88888.00 2016-09-18 14:00:48.408 262 11781.98 225.42 52543.40 88888.00 2016-09-18 14:00:48.908 262 11781.96 225.46 52543.42 88888.00 2016-09-18 14:00:49.408 262 11781.92 225.52 52543.44 88888.00 2016-09-18 14:00:49.908 262 11782.03 225.54 52543.37 88888.00 2016-09-18 14:00:50.408 262 11782.07 225.58 52543.34 88888.00 2016-09-18 14:00:50.908 262 11782.07 225.59 52543.35 88888.00 2016-09-18 14:00:51.408 262 11782.05 225.61 52543.33 88888.00 2016-09-18 14:00:51.908 262 11782.07 225.59 52543.35 88888.00 2016-09-18 14:00:52.408 262 11782.03 225.56 52543.41 88888.00 2016-09-18 14:00:52.908 262 11782.02 225.58 52543.37 88888.00 2016-09-18 14:00:53.408 262 11782.00 225.61 52543.33 88888.00 2016-09-18 14:00:53.908 262 11782.02 225.60 52543.31 88888.00 2016-09-18 14:00:54.408 262 11782.01 225.60 52543.31 88888.00 2016-09-18 14:00:54.908 262 11781.95 225.66 52543.32 88888.00 2016-09-18 14:00:55.408 262 11781.88 225.66 52543.33 88888.00 2016-09-18 14:00:55.908 262 11781.86 225.66 52543.35 88888.00 2016-09-18 14:00:56.408 262 11781.85 225.68 52543.38 88888.00 2016-09-18 14:00:56.908 262 11781.85 225.66 52543.42 88888.00 2016-09-18 14:00:57.408 262 11781.82 225.66 52543.38 88888.00 2016-09-18 14:00:57.908 262 11781.77 225.71 52543.38 88888.00 2016-09-18 14:00:58.408 262 11781.76 225.71 52543.38 88888.00 2016-09-18 14:00:58.908 262 11781.70 225.80 52543.42 88888.00 2016-09-18 14:00:59.408 262 11781.72 225.79 52543.42 88888.00 2016-09-18 14:00:59.908 262 11781.66 225.80 52543.43 88888.00 2016-09-18 14:01:00.408 262 11781.58 225.81 52543.45 88888.00 2016-09-18 14:01:00.908 262 11781.56 225.86 52543.46 88888.00 2016-09-18 14:01:01.408 262 11781.58 225.86 52543.44 88888.00 2016-09-18 14:01:01.908 262 11781.56 225.85 52543.42 88888.00 2016-09-18 14:01:02.408 262 11781.58 225.89 52543.42 88888.00 2016-09-18 14:01:02.908 262 11781.59 225.92 52543.43 88888.00 2016-09-18 14:01:03.408 262 11781.56 225.90 52543.43 88888.00 2016-09-18 14:01:03.908 262 11781.57 225.92 52543.42 88888.00 2016-09-18 14:01:04.408 262 11781.56 225.90 52543.38 88888.00 2016-09-18 14:01:04.908 262 11781.51 225.89 52543.34 88888.00 2016-09-18 14:01:05.408 262 11781.44 225.93 52543.35 88888.00 2016-09-18 14:01:05.908 262 11781.42 225.93 52543.37 88888.00 2016-09-18 14:01:06.408 262 11781.44 225.91 52543.35 88888.00 2016-09-18 14:01:06.908 262 11781.44 225.92 52543.34 88888.00 2016-09-18 14:01:07.408 262 11781.41 225.95 52543.38 88888.00 2016-09-18 14:01:07.908 262 11781.40 225.99 52543.34 88888.00 2016-09-18 14:01:08.408 262 11781.42 225.99 52543.27 88888.00 2016-09-18 14:01:08.908 262 11781.42 226.01 52543.24 88888.00 2016-09-18 14:01:09.408 262 11781.42 226.02 52543.23 88888.00 2016-09-18 14:01:09.908 262 11781.40 226.01 52543.27 88888.00 2016-09-18 14:01:10.408 262 11781.38 226.00 52543.31 88888.00 2016-09-18 14:01:10.908 262 11781.39 226.01 52543.36 88888.00 2016-09-18 14:01:11.408 262 11781.34 226.07 52543.34 88888.00 2016-09-18 14:01:11.908 262 11781.33 226.03 52543.29 88888.00 2016-09-18 14:01:12.408 262 11781.38 226.11 52543.26 88888.00 2016-09-18 14:01:12.908 262 11781.37 226.14 52543.25 88888.00 2016-09-18 14:01:13.408 262 11781.34 226.14 52543.19 88888.00 2016-09-18 14:01:13.908 262 11781.34 226.17 52543.19 88888.00 2016-09-18 14:01:14.408 262 11781.37 226.17 52543.20 88888.00 2016-09-18 14:01:14.908 262 11781.33 226.20 52543.24 88888.00 2016-09-18 14:01:15.408 262 11781.30 226.20 52543.24 88888.00 2016-09-18 14:01:15.908 262 11781.31 226.21 52543.23 88888.00 2016-09-18 14:01:16.408 262 11781.31 226.23 52543.20 88888.00 2016-09-18 14:01:16.908 262 11781.34 226.27 52543.18 88888.00 2016-09-18 14:01:17.408 262 11781.28 226.27 52543.19 88888.00 2016-09-18 14:01:17.908 262 11781.25 226.26 52543.22 88888.00 2016-09-18 14:01:18.408 262 11781.24 226.26 52543.26 88888.00 2016-09-18 14:01:18.908 262 11781.22 226.26 52543.27 88888.00 2016-09-18 14:01:19.408 262 11781.22 226.28 52543.27 88888.00 2016-09-18 14:01:19.908 262 11781.19 226.28 52543.24 88888.00 2016-09-18 14:01:20.408 262 11781.16 226.32 52543.26 88888.00 2016-09-18 14:01:20.908 262 11781.17 226.34 52543.27 88888.00 2016-09-18 14:01:21.408 262 11781.17 226.34 52543.20 88888.00 2016-09-18 14:01:21.908 262 11781.17 226.39 52543.17 88888.00 2016-09-18 14:01:22.408 262 11781.17 226.37 52543.19 88888.00 2016-09-18 14:01:22.908 262 11781.16 226.37 52543.20 88888.00 2016-09-18 14:01:23.408 262 11781.20 226.31 52543.19 88888.00 2016-09-18 14:01:23.908 262 11781.21 226.33 52543.17 88888.00 2016-09-18 14:01:24.408 262 11781.20 226.38 52543.15 88888.00 2016-09-18 14:01:24.908 262 11781.19 226.36 52543.13 88888.00 2016-09-18 14:01:25.408 262 11781.21 226.37 52543.08 88888.00 2016-09-18 14:01:25.908 262 11781.24 226.33 52543.08 88888.00 2016-09-18 14:01:26.408 262 11781.25 226.36 52543.10 88888.00 2016-09-18 14:01:26.908 262 11781.22 226.38 52543.10 88888.00 2016-09-18 14:01:27.408 262 11781.19 226.37 52543.11 88888.00 2016-09-18 14:01:27.908 262 11781.19 226.37 52543.07 88888.00 2016-09-18 14:01:28.408 262 11781.15 226.38 52543.05 88888.00 2016-09-18 14:01:28.908 262 11781.16 226.42 52543.05 88888.00 2016-09-18 14:01:29.408 262 11781.21 226.41 52543.05 88888.00 2016-09-18 14:01:29.908 262 11781.26 226.40 52543.07 88888.00 2016-09-18 14:01:30.408 262 11781.24 226.36 52543.08 88888.00 2016-09-18 14:01:30.908 262 11781.23 226.33 52543.07 88888.00 2016-09-18 14:01:31.408 262 11781.19 226.32 52543.09 88888.00 2016-09-18 14:01:31.908 262 11781.16 226.37 52543.10 88888.00 2016-09-18 14:01:32.408 262 11781.19 226.33 52543.07 88888.00 2016-09-18 14:01:32.908 262 11781.17 226.33 52543.06 88888.00 2016-09-18 14:01:33.408 262 11781.23 226.36 52543.06 88888.00 2016-09-18 14:01:33.908 262 11781.28 226.34 52543.06 88888.00 2016-09-18 14:01:34.408 262 11781.31 226.36 52543.06 88888.00 2016-09-18 14:01:34.908 262 11781.31 226.40 52543.06 88888.00 2016-09-18 14:01:35.408 262 11781.33 226.37 52543.09 88888.00 2016-09-18 14:01:35.908 262 11781.34 226.32 52543.09 88888.00 2016-09-18 14:01:36.408 262 11781.35 226.34 52543.06 88888.00 2016-09-18 14:01:36.908 262 11781.32 226.33 52543.05 88888.00 2016-09-18 14:01:37.408 262 11781.31 226.31 52543.03 88888.00 2016-09-18 14:01:37.908 262 11781.30 226.30 52543.05 88888.00 2016-09-18 14:01:38.408 262 11781.26 226.33 52543.05 88888.00 2016-09-18 14:01:38.908 262 11781.23 226.32 52543.05 88888.00 2016-09-18 14:01:39.408 262 11781.22 226.31 52543.05 88888.00 2016-09-18 14:01:39.908 262 11781.22 226.32 52543.01 88888.00 2016-09-18 14:01:40.408 262 11781.22 226.37 52542.99 88888.00 2016-09-18 14:01:40.908 262 11781.23 226.37 52542.98 88888.00 2016-09-18 14:01:41.408 262 11781.25 226.37 52542.99 88888.00 2016-09-18 14:01:41.908 262 11781.25 226.37 52543.00 88888.00 2016-09-18 14:01:42.408 262 11781.24 226.40 52543.00 88888.00 2016-09-18 14:01:42.908 262 11781.22 226.38 52543.02 88888.00 2016-09-18 14:01:43.408 262 11781.22 226.38 52543.02 88888.00 2016-09-18 14:01:43.908 262 11781.22 226.40 52543.01 88888.00 2016-09-18 14:01:44.408 262 11781.17 226.41 52543.01 88888.00 2016-09-18 14:01:44.908 262 11781.14 226.41 52543.02 88888.00 2016-09-18 14:01:45.408 262 11781.11 226.41 52543.05 88888.00 2016-09-18 14:01:45.908 262 11781.12 226.39 52543.05 88888.00 2016-09-18 14:01:46.408 262 11781.15 226.42 52543.03 88888.00 2016-09-18 14:01:46.908 262 11781.11 226.42 52543.03 88888.00 2016-09-18 14:01:47.408 262 11781.06 226.41 52543.07 88888.00 2016-09-18 14:01:47.908 262 11781.06 226.38 52543.10 88888.00 2016-09-18 14:01:48.408 262 11781.04 226.40 52543.10 88888.00 2016-09-18 14:01:48.908 262 11781.04 226.41 52543.07 88888.00 2016-09-18 14:01:49.408 262 11781.04 226.46 52543.13 88888.00 2016-09-18 14:01:49.908 262 11781.00 226.46 52543.11 88888.00 2016-09-18 14:01:50.408 262 11780.96 226.49 52543.07 88888.00 2016-09-18 14:01:50.908 262 11780.95 226.50 52543.06 88888.00 2016-09-18 14:01:51.408 262 11780.90 226.51 52543.07 88888.00 2016-09-18 14:01:51.908 262 11780.89 226.50 52543.08 88888.00 2016-09-18 14:01:52.408 262 11780.86 226.46 52543.07 88888.00 2016-09-18 14:01:52.908 262 11780.82 226.48 52543.09 88888.00 2016-09-18 14:01:53.408 262 11780.78 226.47 52543.15 88888.00 2016-09-18 14:01:53.908 262 11780.77 226.44 52543.10 88888.00 2016-09-18 14:01:54.408 262 11780.78 226.36 52543.06 88888.00 2016-09-18 14:01:54.908 262 11780.74 226.36 52543.08 88888.00 2016-09-18 14:01:55.409 262 11780.70 226.38 52543.09 88888.00 2016-09-18 14:01:55.909 262 11780.68 226.39 52543.14 88888.00 2016-09-18 14:01:56.409 262 11780.70 226.38 52543.14 88888.00 2016-09-18 14:01:56.909 262 11780.68 226.37 52543.14 88888.00 2016-09-18 14:01:57.409 262 11780.65 226.33 52543.17 88888.00 2016-09-18 14:01:57.909 262 11780.64 226.30 52543.15 88888.00 2016-09-18 14:01:58.409 262 11780.64 226.31 52543.10 88888.00 2016-09-18 14:01:58.909 262 11780.65 226.31 52543.08 88888.00 2016-09-18 14:01:59.409 262 11780.64 226.24 52543.08 88888.00 2016-09-18 14:01:59.909 262 11780.64 226.22 52543.07 88888.00 2016-09-18 14:02:00.409 262 11780.59 226.23 52543.07 88888.00 2016-09-18 14:02:00.909 262 11780.55 226.23 52543.08 88888.00 2016-09-18 14:02:01.409 262 11780.56 226.19 52543.09 88888.00 2016-09-18 14:02:01.909 262 11780.60 226.14 52543.08 88888.00 2016-09-18 14:02:02.409 262 11780.58 226.12 52543.07 88888.00 2016-09-18 14:02:02.909 262 11780.58 226.18 52543.05 88888.00 2016-09-18 14:02:03.409 262 11780.53 226.19 52543.07 88888.00 2016-09-18 14:02:03.909 262 11780.50 226.21 52543.06 88888.00 2016-09-18 14:02:04.409 262 11780.50 226.17 52543.03 88888.00 2016-09-18 14:02:04.909 262 11780.52 226.21 52543.05 88888.00 2016-09-18 14:02:05.409 262 11780.50 226.22 52543.05 88888.00 2016-09-18 14:02:05.909 262 11780.52 226.23 52543.05 88888.00 2016-09-18 14:02:06.409 262 11780.54 226.24 52543.06 88888.00 2016-09-18 14:02:06.909 262 11780.53 226.27 52543.06 88888.00 2016-09-18 14:02:07.409 262 11780.53 226.27 52543.09 88888.00 2016-09-18 14:02:07.909 262 11780.54 226.27 52543.13 88888.00 2016-09-18 14:02:08.409 262 11780.50 226.27 52543.05 88888.00 2016-09-18 14:02:08.909 262 11780.42 226.26 52543.07 88888.00 2016-09-18 14:02:09.409 262 11780.47 226.30 52543.07 88888.00 2016-09-18 14:02:09.909 262 11780.52 226.29 52543.06 88888.00 2016-09-18 14:02:10.409 262 11780.50 226.24 52543.06 88888.00 2016-09-18 14:02:10.909 262 11780.53 226.23 52543.03 88888.00 2016-09-18 14:02:11.409 262 11780.53 226.22 52543.00 88888.00 2016-09-18 14:02:11.909 262 11780.51 226.21 52543.06 88888.00 2016-09-18 14:02:12.409 262 11780.50 226.18 52543.09 88888.00 2016-09-18 14:02:12.909 262 11780.49 226.20 52543.09 88888.00 2016-09-18 14:02:13.409 262 11780.51 226.18 52543.10 88888.00 2016-09-18 14:02:13.909 262 11780.49 226.14 52543.07 88888.00 2016-09-18 14:02:14.409 262 11780.49 226.15 52543.06 88888.00 2016-09-18 14:02:14.909 262 11780.50 226.14 52543.08 88888.00 2016-09-18 14:02:15.409 262 11780.49 226.18 52543.11 88888.00 2016-09-18 14:02:15.909 262 11780.50 226.18 52543.09 88888.00 2016-09-18 14:02:16.409 262 11780.49 226.13 52543.05 88888.00 2016-09-18 14:02:16.909 262 11780.46 226.13 52543.07 88888.00 2016-09-18 14:02:17.409 262 11780.47 226.14 52543.08 88888.00 2016-09-18 14:02:17.909 262 11780.47 226.11 52543.07 88888.00 2016-09-18 14:02:18.409 262 11780.47 226.08 52543.03 88888.00 2016-09-18 14:02:18.909 262 11780.42 226.03 52543.02 88888.00 2016-09-18 14:02:19.409 262 11780.40 226.03 52543.10 88888.00 2016-09-18 14:02:19.909 262 11780.38 226.01 52543.09 88888.00 2016-09-18 14:02:20.409 262 11780.42 226.01 52543.08 88888.00 2016-09-18 14:02:20.909 262 11780.43 226.01 52543.05 88888.00 2016-09-18 14:02:21.409 262 11780.43 225.99 52543.02 88888.00 2016-09-18 14:02:21.909 262 11780.41 225.97 52543.05 88888.00 2016-09-18 14:02:22.409 262 11780.36 225.94 52543.08 88888.00 2016-09-18 14:02:22.909 262 11780.36 225.92 52543.06 88888.00 2016-09-18 14:02:23.409 262 11780.36 225.90 52543.02 88888.00 2016-09-18 14:02:23.909 262 11780.33 225.90 52543.03 88888.00 2016-09-18 14:02:24.409 262 11780.30 225.89 52543.05 88888.00 2016-09-18 14:02:24.909 262 11780.30 225.89 52543.08 88888.00 2016-09-18 14:02:25.409 262 11780.25 225.88 52543.08 88888.00 2016-09-18 14:02:25.909 262 11780.23 225.85 52543.08 88888.00 2016-09-18 14:02:26.409 262 11780.23 225.83 52543.07 88888.00 2016-09-18 14:02:26.909 262 11780.20 225.80 52543.11 88888.00 2016-09-18 14:02:27.409 262 11780.19 225.76 52543.10 88888.00 2016-09-18 14:02:27.909 262 11780.14 225.78 52543.08 88888.00 2016-09-18 14:02:28.409 262 11780.11 225.81 52543.08 88888.00 2016-09-18 14:02:28.909 262 11780.11 225.78 52543.09 88888.00 2016-09-18 14:02:29.409 262 11780.09 225.72 52543.14 88888.00 2016-09-18 14:02:29.909 262 11780.05 225.73 52543.15 88888.00 2016-09-18 14:02:30.409 262 11780.06 225.72 52543.06 88888.00 2016-09-18 14:02:30.909 262 11780.00 225.70 52543.06 88888.00 2016-09-18 14:02:31.409 262 11779.98 225.70 52543.08 88888.00 2016-09-18 14:02:31.909 262 11779.94 225.69 52543.10 88888.00 2016-09-18 14:02:32.409 262 11779.91 225.70 52543.09 88888.00 2016-09-18 14:02:32.909 262 11779.92 225.69 52543.01 88888.00 2016-09-18 14:02:33.409 262 11779.91 225.70 52543.00 88888.00 2016-09-18 14:02:33.909 262 11779.88 225.68 52543.07 88888.00 2016-09-18 14:02:34.409 262 11779.84 225.64 52543.08 88888.00 2016-09-18 14:02:34.909 262 11779.80 225.63 52543.06 88888.00 2016-09-18 14:02:35.409 262 11779.76 225.68 52543.02 88888.00 2016-09-18 14:02:35.909 262 11779.75 225.68 52543.03 88888.00 2016-09-18 14:02:36.409 262 11779.73 225.66 52543.07 88888.00 2016-09-18 14:02:36.909 262 11779.74 225.65 52543.06 88888.00 2016-09-18 14:02:37.409 262 11779.73 225.62 52543.02 88888.00 2016-09-18 14:02:37.909 262 11779.68 225.61 52543.07 88888.00 2016-09-18 14:02:38.409 262 11779.63 225.63 52543.08 88888.00 2016-09-18 14:02:38.909 262 11779.62 225.62 52543.06 88888.00 2016-09-18 14:02:39.409 262 11779.65 225.61 52543.03 88888.00 2016-09-18 14:02:39.909 262 11779.59 225.61 52543.06 88888.00 2016-09-18 14:02:40.409 262 11779.56 225.61 52543.09 88888.00 2016-09-18 14:02:40.909 262 11779.55 225.55 52543.06 88888.00 2016-09-18 14:02:41.409 262 11779.55 225.52 52543.02 88888.00 2016-09-18 14:02:41.909 262 11779.54 225.50 52543.02 88888.00 2016-09-18 14:02:42.409 262 11779.51 225.53 52543.06 88888.00 2016-09-18 14:02:42.909 262 11779.50 225.58 52543.08 88888.00 2016-09-18 14:02:43.409 262 11779.51 225.55 52543.07 88888.00 2016-09-18 14:02:43.909 262 11779.49 225.56 52543.07 88888.00 2016-09-18 14:02:44.409 262 11779.48 225.55 52543.02 88888.00 2016-09-18 14:02:44.909 262 11779.47 225.58 52543.03 88888.00 2016-09-18 14:02:45.409 262 11779.48 225.59 52543.05 88888.00 2016-09-18 14:02:45.909 262 11779.48 225.53 52543.06 88888.00 2016-09-18 14:02:46.409 262 11779.46 225.52 52543.08 88888.00 2016-09-18 14:02:46.909 262 11779.46 225.53 52543.02 88888.00 2016-09-18 14:02:47.409 262 11779.45 225.56 52542.99 88888.00 2016-09-18 14:02:47.909 262 11779.45 225.59 52542.98 88888.00 2016-09-18 14:02:48.409 262 11779.42 225.58 52542.97 88888.00 2016-09-18 14:02:48.909 262 11779.42 225.59 52542.94 88888.00 2016-09-18 14:02:49.409 262 11779.41 225.53 52542.97 88888.00 2016-09-18 14:02:49.909 262 11779.44 225.53 52542.97 88888.00 2016-09-18 14:02:50.409 262 11779.40 225.55 52542.98 88888.00 2016-09-18 14:02:50.909 262 11779.39 225.53 52542.98 88888.00 2016-09-18 14:02:51.409 262 11779.39 225.53 52542.91 88888.00 2016-09-18 14:02:51.909 262 11779.40 225.53 52542.93 88888.00 2016-09-18 14:02:52.409 262 11779.40 225.61 52542.96 88888.00 2016-09-18 14:02:52.909 262 11779.40 225.62 52542.96 88888.00 2016-09-18 14:02:53.409 262 11779.38 225.63 52542.94 88888.00 2016-09-18 14:02:53.909 262 11779.35 225.61 52542.93 88888.00 2016-09-18 14:02:54.409 262 11779.33 225.60 52542.92 88888.00 2016-09-18 14:02:54.909 262 11779.30 225.62 52542.94 88888.00 2016-09-18 14:02:55.409 262 11779.30 225.68 52542.97 88888.00 2016-09-18 14:02:55.909 262 11779.28 225.65 52542.98 88888.00 2016-09-18 14:02:56.409 262 11779.26 225.63 52542.91 88888.00 2016-09-18 14:02:56.909 262 11779.26 225.63 52542.92 88888.00 2016-09-18 14:02:57.409 262 11779.22 225.64 52542.98 88888.00 2016-09-18 14:02:57.909 262 11779.15 225.65 52543.02 88888.00 2016-09-18 14:02:58.409 262 11779.15 225.71 52543.03 88888.00 2016-09-18 14:02:58.909 262 11779.14 225.72 52543.00 88888.00 2016-09-18 14:02:59.409 262 11779.14 225.74 52542.98 88888.00 2016-09-18 14:02:59.909 262 11779.14 225.78 52542.96 88888.00 2016-09-18 14:03:00.409 262 11779.15 225.83 52542.98 88888.00 2016-09-18 14:03:00.909 262 11779.13 225.86 52542.97 88888.00 2016-09-18 14:03:01.409 262 11779.14 225.86 52542.98 88888.00 2016-09-18 14:03:01.909 262 11779.13 225.84 52542.96 88888.00 2016-09-18 14:03:02.409 262 11779.12 225.84 52542.96 88888.00 2016-09-18 14:03:02.909 262 11779.09 225.83 52542.98 88888.00 2016-09-18 14:03:03.409 262 11779.05 225.84 52543.03 88888.00 2016-09-18 14:03:03.909 262 11779.02 225.85 52543.01 88888.00 2016-09-18 14:03:04.409 262 11778.97 225.85 52542.98 88888.00 2016-09-18 14:03:04.909 262 11778.96 225.85 52542.97 88888.00 2016-09-18 14:03:05.409 262 11778.93 225.86 52542.97 88888.00 2016-09-18 14:03:05.909 262 11778.88 225.89 52542.99 88888.00 2016-09-18 14:03:06.409 262 11778.87 225.92 52543.01 88888.00 2016-09-18 14:03:06.909 262 11778.83 225.93 52542.98 88888.00 2016-09-18 14:03:07.409 262 11778.86 225.92 52542.96 88888.00 2016-09-18 14:03:07.909 262 11778.86 225.90 52542.92 88888.00 2016-09-18 14:03:08.409 262 11778.85 225.92 52542.92 88888.00 2016-09-18 14:03:08.909 262 11778.87 225.95 52542.92 88888.00 2016-09-18 14:03:09.409 262 11778.86 225.97 52542.93 88888.00 2016-09-18 14:03:09.909 262 11778.85 225.98 52542.93 88888.00 2016-09-18 14:03:10.409 262 11778.84 225.93 52542.96 88888.00 2016-09-18 14:03:10.909 262 11778.80 225.91 52542.99 88888.00 2016-09-18 14:03:11.409 262 11778.83 225.90 52542.99 88888.00 2016-09-18 14:03:11.909 262 11778.81 225.93 52542.99 88888.00 2016-09-18 14:03:12.409 262 11778.84 225.98 52542.97 88888.00 2016-09-18 14:03:12.909 262 11778.85 226.01 52542.97 88888.00 2016-09-18 14:03:13.409 262 11778.86 225.97 52542.97 88888.00 2016-09-18 14:03:13.909 262 11778.86 225.97 52542.96 88888.00 2016-09-18 14:03:14.409 262 11778.87 226.03 52542.98 88888.00 2016-09-18 14:03:14.909 262 11778.89 226.05 52542.94 88888.00 2016-09-18 14:03:15.409 262 11778.91 226.07 52542.90 88888.00 2016-09-18 14:03:15.909 262 11778.89 226.04 52542.88 88888.00 2016-09-18 14:03:16.409 262 11778.91 226.08 52542.87 88888.00 2016-09-18 14:03:16.909 262 11778.86 226.08 52542.84 88888.00 2016-09-18 14:03:17.409 262 11778.80 226.05 52542.88 88888.00 2016-09-18 14:03:17.909 262 11778.80 226.07 52542.91 88888.00 2016-09-18 14:03:18.409 262 11778.79 226.04 52542.90 88888.00 2016-09-18 14:03:18.909 262 11778.85 226.05 52542.88 88888.00 2016-09-18 14:03:19.409 262 11778.83 226.07 52542.87 88888.00 2016-09-18 14:03:19.909 262 11778.83 226.03 52542.89 88888.00 2016-09-18 14:03:20.409 262 11778.85 226.04 52542.89 88888.00 2016-09-18 14:03:20.909 262 11778.85 226.07 52542.90 88888.00 2016-09-18 14:03:21.409 262 11778.86 226.11 52542.85 88888.00 2016-09-18 14:03:21.909 262 11778.91 226.11 52542.84 88888.00 2016-09-18 14:03:22.409 262 11778.87 226.15 52542.83 88888.00 2016-09-18 14:03:22.909 262 11778.86 226.12 52542.79 88888.00 2016-09-18 14:03:23.409 262 11778.86 226.09 52542.80 88888.00 2016-09-18 14:03:23.909 262 11778.89 226.09 52542.82 88888.00 2016-09-18 14:03:24.409 262 11778.94 226.12 52542.81 88888.00 2016-09-18 14:03:24.909 262 11778.95 226.12 52542.80 88888.00 2016-09-18 14:03:25.409 262 11778.96 226.13 52542.78 88888.00 2016-09-18 14:03:25.909 262 11778.96 226.15 52542.72 88888.00 2016-09-18 14:03:26.409 262 11779.00 226.19 52542.73 88888.00 2016-09-18 14:03:26.909 262 11779.01 226.20 52542.73 88888.00 2016-09-18 14:03:27.409 262 11779.02 226.20 52542.75 88888.00 2016-09-18 14:03:27.909 262 11779.00 226.17 52542.78 88888.00 2016-09-18 14:03:28.409 262 11779.00 226.20 52542.79 88888.00 2016-09-18 14:03:28.909 262 11779.03 226.20 52542.76 88888.00 2016-09-18 14:03:29.409 262 11779.09 226.18 52542.72 88888.00 2016-09-18 14:03:29.909 262 11779.07 226.22 52542.69 88888.00 2016-09-18 14:03:30.409 262 11779.11 226.23 52542.74 88888.00 2016-09-18 14:03:30.909 262 11779.13 226.22 52542.74 88888.00 2016-09-18 14:03:31.409 262 11779.12 226.20 52542.74 88888.00 2016-09-18 14:03:31.909 262 11779.14 226.23 52542.73 88888.00 2016-09-18 14:03:32.409 262 11779.15 226.22 52542.73 88888.00 2016-09-18 14:03:32.909 262 11779.14 226.21 52542.73 88888.00 2016-09-18 14:03:33.409 262 11779.18 226.29 52542.72 88888.00 2016-09-18 14:03:33.909 262 11779.20 226.27 52542.71 88888.00 2016-09-18 14:03:34.409 262 11779.19 226.29 52542.71 88888.00 2016-09-18 14:03:34.909 262 11779.16 226.29 52542.70 88888.00 2016-09-18 14:03:35.409 262 11779.16 226.23 52542.70 88888.00 2016-09-18 14:03:35.909 262 11779.23 226.24 52542.71 88888.00 2016-09-18 14:03:36.409 262 11779.27 226.24 52542.65 88888.00 2016-09-18 14:03:36.909 262 11779.24 226.28 52542.69 88888.00 2016-09-18 14:03:37.409 262 11779.22 226.33 52542.70 88888.00 2016-09-18 14:03:37.909 262 11779.22 226.30 52542.71 88888.00 2016-09-18 14:03:38.409 262 11779.22 226.28 52542.72 88888.00 2016-09-18 14:03:38.909 262 11779.23 226.28 52542.73 88888.00 2016-09-18 14:03:39.409 262 11779.26 226.27 52542.76 88888.00 2016-09-18 14:03:39.909 262 11779.23 226.26 52542.74 88888.00 2016-09-18 14:03:40.409 262 11779.21 226.29 52542.72 88888.00 2016-09-18 14:03:40.909 262 11779.21 226.27 52542.70 88888.00 2016-09-18 14:03:41.409 262 11779.21 226.23 52542.69 88888.00 2016-09-18 14:03:41.909 262 11779.23 226.23 52542.67 88888.00 2016-09-18 14:03:42.409 262 11779.23 226.22 52542.69 88888.00 2016-09-18 14:03:42.909 262 11779.23 226.20 52542.71 88888.00 2016-09-18 14:03:43.409 262 11779.26 226.15 52542.70 88888.00 2016-09-18 14:03:43.909 262 11779.24 226.17 52542.69 88888.00 2016-09-18 14:03:44.409 262 11779.28 226.24 52542.69 88888.00 2016-09-18 14:03:44.909 262 11779.30 226.27 52542.70 88888.00 2016-09-18 14:03:45.409 262 11779.30 226.23 52542.74 88888.00 2016-09-18 14:03:45.909 262 11779.29 226.22 52542.74 88888.00 2016-09-18 14:03:46.409 262 11779.29 226.19 52542.73 88888.00 2016-09-18 14:03:46.909 262 11779.27 226.20 52542.74 88888.00 2016-09-18 14:03:47.409 262 11779.28 226.18 52542.74 88888.00 2016-09-18 14:03:47.909 262 11779.28 226.19 52542.75 88888.00 2016-09-18 14:03:48.409 262 11779.29 226.14 52542.74 88888.00 2016-09-18 14:03:48.909 262 11779.32 226.15 52542.71 88888.00 2016-09-18 14:03:49.409 262 11779.35 226.12 52542.66 88888.00 2016-09-18 14:03:49.909 262 11779.28 226.12 52542.73 88888.00 2016-09-18 14:03:50.409 262 11779.21 226.20 52542.78 88888.00 2016-09-18 14:03:50.909 262 11779.27 226.15 52542.76 88888.00 2016-09-18 14:03:51.409 262 11779.35 226.09 52542.72 88888.00 2016-09-18 14:03:51.909 262 11779.38 226.12 52542.65 88888.00 2016-09-18 14:03:52.409 262 11779.36 226.15 52542.63 88888.00 2016-09-18 14:03:52.909 262 11779.39 226.13 52542.62 88888.00 2016-09-18 14:03:53.409 262 11779.45 226.21 52542.65 88888.00 2016-09-18 14:03:53.909 262 11779.46 226.19 52542.64 88888.00 2016-09-18 14:03:54.409 262 11779.47 226.20 52542.65 88888.00 2016-09-18 14:03:54.909 262 11779.49 226.22 52542.70 88888.00 2016-09-18 14:03:55.409 262 11779.53 226.21 52542.67 88888.00 2016-09-18 14:03:55.909 262 11779.50 226.26 52542.69 88888.00 2016-09-18 14:03:56.409 262 11779.46 226.28 52542.72 88888.00 2016-09-18 14:03:56.909 262 11779.45 226.29 52542.73 88888.00 2016-09-18 14:03:57.409 262 11779.44 226.33 52542.78 88888.00 2016-09-18 14:03:57.909 262 11779.44 226.36 52542.78 88888.00 2016-09-18 14:03:58.409 262 11779.42 226.39 52542.79 88888.00 2016-09-18 14:03:58.909 262 11779.40 226.40 52542.79 88888.00 2016-09-18 14:03:59.409 262 11779.39 226.38 52542.75 88888.00 2016-09-18 14:03:59.909 262 11779.44 226.42 52542.78 88888.00 2016-09-18 14:04:00.409 262 11779.45 226.42 52542.79 88888.00 2016-09-18 14:04:00.909 262 11779.39 226.46 52542.78 88888.00 2016-09-18 14:04:01.409 262 11779.35 226.39 52542.83 88888.00 2016-09-18 14:04:01.909 262 11779.21 226.38 52542.93 88888.00 2016-09-18 14:04:02.409 262 11779.22 226.36 52542.91 88888.00 2016-09-18 14:04:02.909 262 11779.29 226.34 52542.88 88888.00 2016-09-18 14:04:03.409 262 11779.26 226.34 52542.89 88888.00 2016-09-18 14:04:03.909 262 11779.23 226.33 52542.89 88888.00 2016-09-18 14:04:04.409 262 11779.27 226.34 52542.89 88888.00 2016-09-18 14:04:04.909 262 11779.24 226.34 52542.90 88888.00 2016-09-18 14:04:05.409 262 11779.23 226.33 52542.89 88888.00 2016-09-18 14:04:05.909 262 11779.23 226.32 52542.89 88888.00 2016-09-18 14:04:06.409 262 11779.24 226.33 52542.90 88888.00 2016-09-18 14:04:06.909 262 11779.24 226.32 52542.92 88888.00 2016-09-18 14:04:07.409 262 11779.27 226.28 52542.94 88888.00 2016-09-18 14:04:07.909 262 11779.20 226.31 52542.93 88888.00 2016-09-18 14:04:08.409 262 11779.14 226.34 52542.93 88888.00 2016-09-18 14:04:08.909 262 11779.14 226.34 52542.90 88888.00 2016-09-18 14:04:09.409 262 11779.15 226.33 52542.89 88888.00 2016-09-18 14:04:09.909 262 11779.12 226.33 52542.84 88888.00 2016-09-18 14:04:10.409 262 11779.11 226.33 52542.85 88888.00 2016-09-18 14:04:10.909 262 11779.06 226.31 52542.87 88888.00 2016-09-18 14:04:11.409 262 11779.05 226.34 52542.85 88888.00 2016-09-18 14:04:11.909 262 11779.03 226.39 52542.85 88888.00 2016-09-18 14:04:12.409 262 11779.01 226.41 52542.89 88888.00 2016-09-18 14:04:12.909 262 11779.01 226.42 52542.90 88888.00 2016-09-18 14:04:13.409 262 11779.02 226.40 52542.89 88888.00 2016-09-18 14:04:13.909 262 11779.07 226.42 52542.89 88888.00 2016-09-18 14:04:14.409 262 11779.02 226.50 52542.92 88888.00 2016-09-18 14:04:14.909 262 11778.97 226.53 52542.93 88888.00 2016-09-18 14:04:15.409 262 11778.96 226.51 52542.94 88888.00 2016-09-18 14:04:15.909 262 11778.94 226.53 52542.92 88888.00 2016-09-18 14:04:16.409 262 11778.94 226.57 52542.89 88888.00 2016-09-18 14:04:16.909 262 11778.91 226.60 52542.89 88888.00 2016-09-18 14:04:17.409 262 11778.92 226.55 52542.89 88888.00 2016-09-18 14:04:17.909 262 11778.91 226.52 52542.88 88888.00 2016-09-18 14:04:18.409 262 11778.89 226.52 52542.83 88888.00 2016-09-18 14:04:18.909 262 11778.87 226.55 52542.87 88888.00 2016-09-18 14:04:19.409 262 11778.84 226.60 52542.85 88888.00 2016-09-18 14:04:19.909 262 11778.84 226.62 52542.81 88888.00 2016-09-18 14:04:20.409 262 11778.85 226.65 52542.88 88888.00 2016-09-18 14:04:20.909 262 11778.88 226.63 52542.88 88888.00 2016-09-18 14:04:21.409 262 11778.86 226.61 52542.89 88888.00 2016-09-18 14:04:21.909 262 11778.83 226.60 52542.91 88888.00 2016-09-18 14:04:22.409 262 11778.79 226.59 52542.98 88888.00 2016-09-18 14:04:22.909 262 11778.78 226.60 52543.01 88888.00 2016-09-18 14:04:23.409 262 11778.77 226.60 52543.02 88888.00 2016-09-18 14:04:23.909 262 11778.75 226.66 52543.05 88888.00 2016-09-18 14:04:24.409 262 11778.76 226.61 52543.07 88888.00 2016-09-18 14:04:24.909 262 11778.77 226.53 52543.05 88888.00 2016-09-18 14:04:25.409 262 11778.85 226.56 52542.97 88888.00 2016-09-18 14:04:25.909 262 11778.87 226.56 52542.92 88888.00 2016-09-18 14:04:26.409 262 11778.85 226.52 52542.90 88888.00 2016-09-18 14:04:26.909 262 11778.86 226.51 52542.93 88888.00 2016-09-18 14:04:27.409 262 11778.84 226.53 52542.93 88888.00 2016-09-18 14:04:27.909 262 11778.84 226.58 52542.93 88888.00 2016-09-18 14:04:28.409 262 11778.84 226.52 52542.94 88888.00 2016-09-18 14:04:28.909 262 11778.83 226.52 52542.97 88888.00 2016-09-18 14:04:29.409 262 11778.80 226.52 52542.97 88888.00 2016-09-18 14:04:29.909 262 11778.75 226.53 52542.99 88888.00 2016-09-18 14:04:30.409 262 11778.71 226.52 52542.93 88888.00 2016-09-18 14:04:30.909 262 11778.69 226.50 52542.93 88888.00 2016-09-18 14:04:31.409 262 11778.70 226.51 52542.92 88888.00 2016-09-18 14:04:31.909 262 11778.70 226.49 52542.94 88888.00 2016-09-18 14:04:32.409 262 11778.65 226.51 52542.97 88888.00 2016-09-18 14:04:32.909 262 11778.60 226.50 52542.93 88888.00 2016-09-18 14:04:33.409 262 11778.61 226.48 52542.91 88888.00 2016-09-18 14:04:33.909 262 11778.61 226.49 52542.96 88888.00 2016-09-18 14:04:34.409 262 11778.58 226.49 52542.96 88888.00 2016-09-18 14:04:34.909 262 11778.53 226.44 52542.97 88888.00 2016-09-18 14:04:35.409 262 11778.52 226.46 52542.96 88888.00 2016-09-18 14:04:35.909 262 11778.53 226.46 52542.97 88888.00 2016-09-18 14:04:36.409 262 11778.53 226.46 52542.94 88888.00 2016-09-18 14:04:36.909 262 11778.53 226.48 52542.91 88888.00 2016-09-18 14:04:37.409 262 11778.51 226.46 52542.92 88888.00 2016-09-18 14:04:37.909 262 11778.50 226.46 52542.91 88888.00 2016-09-18 14:04:38.409 262 11778.50 226.47 52542.88 88888.00 2016-09-18 14:04:38.909 262 11778.50 226.43 52542.84 88888.00 2016-09-18 14:04:39.409 262 11778.48 226.43 52542.84 88888.00 2016-09-18 14:04:39.909 262 11778.45 226.41 52542.85 88888.00 2016-09-18 14:04:40.410 262 11778.42 226.40 52542.85 88888.00 2016-09-18 14:04:40.910 262 11778.41 226.41 52542.87 88888.00 2016-09-18 14:04:41.410 262 11778.47 226.42 52542.85 88888.00 2016-09-18 14:04:41.910 262 11778.47 226.43 52542.89 88888.00 2016-09-18 14:04:42.410 262 11778.49 226.48 52542.92 88888.00 2016-09-18 14:04:42.910 262 11778.50 226.46 52542.92 88888.00 2016-09-18 14:04:43.410 262 11778.53 226.47 52542.84 88888.00 2016-09-18 14:04:43.910 262 11778.52 226.46 52542.79 88888.00 2016-09-18 14:04:44.410 262 11778.49 226.47 52542.82 88888.00 2016-09-18 14:04:44.910 262 11778.47 226.48 52542.83 88888.00 2016-09-18 14:04:45.410 262 11778.47 226.43 52542.81 88888.00 2016-09-18 14:04:45.910 262 11778.50 226.49 52542.79 88888.00 2016-09-18 14:04:46.410 262 11778.51 226.52 52542.79 88888.00 2016-09-18 14:04:46.910 262 11778.52 226.55 52542.78 88888.00 2016-09-18 14:04:47.410 262 11778.54 226.50 52542.73 88888.00 2016-09-18 14:04:47.910 262 11778.50 226.47 52542.73 88888.00 2016-09-18 14:04:48.410 262 11778.48 226.49 52542.75 88888.00 2016-09-18 14:04:48.910 262 11778.49 226.48 52542.75 88888.00 2016-09-18 14:04:49.410 262 11778.50 226.44 52542.78 88888.00 2016-09-18 14:04:49.910 262 11778.47 226.44 52542.75 88888.00 2016-09-18 14:04:50.410 262 11778.42 226.48 52542.72 88888.00 2016-09-18 14:04:50.910 262 11778.45 226.52 52542.72 88888.00 2016-09-18 14:04:51.410 262 11778.45 226.50 52542.71 88888.00 2016-09-18 14:04:51.910 262 11778.44 226.46 52542.70 88888.00 2016-09-18 14:04:52.410 262 11778.40 226.49 52542.74 88888.00 2016-09-18 14:04:52.910 262 11778.41 226.50 52542.73 88888.00 2016-09-18 14:04:53.410 262 11778.40 226.47 52542.71 88888.00 2016-09-18 14:04:53.910 262 11778.42 226.44 52542.70 88888.00 2016-09-18 14:04:54.410 262 11778.44 226.46 52542.69 88888.00 2016-09-18 14:04:54.910 262 11778.42 226.46 52542.69 88888.00 2016-09-18 14:04:55.410 262 11778.42 226.44 52542.71 88888.00 2016-09-18 14:04:55.910 262 11778.40 226.43 52542.70 88888.00 2016-09-18 14:04:56.410 262 11778.44 226.47 52542.67 88888.00 2016-09-18 14:04:56.910 262 11778.43 226.48 52542.70 88888.00 2016-09-18 14:04:57.410 262 11778.41 226.47 52542.70 88888.00 2016-09-18 14:04:57.910 262 11778.42 226.44 52542.66 88888.00 2016-09-18 14:04:58.410 262 11778.43 226.43 52542.66 88888.00 2016-09-18 14:04:58.910 262 11778.44 226.44 52542.64 88888.00 2016-09-18 14:04:59.410 262 11778.42 226.52 52542.64 88888.00 2016-09-18 14:04:59.910 262 11778.37 226.49 52542.65 88888.00 2016-09-18 14:05:00.410 262 11778.41 226.46 52542.63 88888.00 2016-09-18 14:05:00.910 262 11778.42 226.44 52542.65 88888.00 2016-09-18 14:05:01.410 262 11778.43 226.40 52542.66 88888.00 2016-09-18 14:05:01.910 262 11778.39 226.40 52542.65 88888.00 2016-09-18 14:05:02.410 262 11778.37 226.38 52542.61 88888.00 2016-09-18 14:05:02.910 262 11778.37 226.40 52542.64 88888.00 2016-09-18 14:05:03.410 262 11778.39 226.41 52542.65 88888.00 2016-09-18 14:05:03.910 262 11778.36 226.40 52542.65 88888.00 2016-09-18 14:05:04.410 262 11778.36 226.38 52542.64 88888.00 2016-09-18 14:05:04.910 262 11778.36 226.38 52542.61 88888.00 2016-09-18 14:05:05.410 262 11778.34 226.38 52542.61 88888.00 2016-09-18 14:05:05.910 262 11778.33 226.37 52542.60 88888.00 2016-09-18 14:05:06.410 262 11778.35 226.34 52542.60 88888.00 2016-09-18 14:05:06.910 262 11778.39 226.33 52542.58 88888.00 2016-09-18 14:05:07.410 262 11778.37 226.36 52542.58 88888.00 2016-09-18 14:05:07.910 262 11778.39 226.39 52542.58 88888.00 2016-09-18 14:05:08.410 262 11778.40 226.36 52542.62 88888.00 2016-09-18 14:05:08.910 262 11778.40 226.36 52542.60 88888.00 2016-09-18 14:05:09.410 262 11778.39 226.34 52542.55 88888.00 2016-09-18 14:05:09.910 262 11778.40 226.40 52542.55 88888.00 2016-09-18 14:05:10.410 262 11778.43 226.40 52542.55 88888.00 2016-09-18 14:05:10.910 262 11778.43 226.37 52542.61 88888.00 2016-09-18 14:05:11.410 262 11778.42 226.36 52542.60 88888.00 2016-09-18 14:05:11.910 262 11778.41 226.36 52542.60 88888.00 2016-09-18 14:05:12.410 262 11778.48 226.38 52542.56 88888.00 2016-09-18 14:05:12.910 262 11778.47 226.34 52542.56 88888.00 2016-09-18 14:05:13.410 262 11778.45 226.33 52542.56 88888.00 2016-09-18 14:05:13.910 262 11778.47 226.33 52542.58 88888.00 2016-09-18 14:05:14.410 262 11778.47 226.36 52542.61 88888.00 2016-09-18 14:05:14.910 262 11778.45 226.32 52542.61 88888.00 2016-09-18 14:05:15.410 262 11778.44 226.31 52542.57 88888.00 2016-09-18 14:05:15.910 262 11778.43 226.30 52542.56 88888.00 2016-09-18 14:05:16.410 262 11778.41 226.33 52542.60 88888.00 2016-09-18 14:05:16.910 262 11778.45 226.33 52542.58 88888.00 2016-09-18 14:05:17.410 262 11778.48 226.30 52542.52 88888.00 2016-09-18 14:05:17.910 262 11778.48 226.28 52542.52 88888.00 2016-09-18 14:05:18.410 262 11778.44 226.23 52542.52 88888.00 2016-09-18 14:05:18.910 262 11778.44 226.24 52542.55 88888.00 2016-09-18 14:05:19.410 262 11778.45 226.27 52542.56 88888.00 2016-09-18 14:05:19.910 262 11778.39 226.28 52542.60 88888.00 2016-09-18 14:05:20.410 262 11778.41 226.27 52542.66 88888.00 2016-09-18 14:05:20.910 262 11778.42 226.30 52542.70 88888.00 2016-09-18 14:05:21.410 262 11778.44 226.36 52542.72 88888.00 2016-09-18 14:05:21.910 262 11778.39 226.30 52542.67 88888.00 2016-09-18 14:05:22.410 262 11778.40 226.23 52542.67 88888.00 2016-09-18 14:05:22.910 262 11778.42 226.26 52542.67 88888.00 2016-09-18 14:05:23.410 262 11778.41 226.26 52542.65 88888.00 2016-09-18 14:05:23.910 262 11778.40 226.23 52542.64 88888.00 2016-09-18 14:05:24.410 262 11778.41 226.21 52542.63 88888.00 2016-09-18 14:05:24.910 262 11778.37 226.21 52542.65 88888.00 2016-09-18 14:05:25.410 262 11778.40 226.23 52542.62 88888.00 2016-09-18 14:05:25.910 262 11778.35 226.22 52542.60 88888.00 2016-09-18 14:05:26.410 262 11778.35 226.20 52542.55 88888.00 2016-09-18 14:05:26.910 262 11778.33 226.14 52542.58 88888.00 2016-09-18 14:05:27.410 262 11778.34 226.11 52542.63 88888.00 2016-09-18 14:05:27.910 262 11778.35 226.10 52542.63 88888.00 2016-09-18 14:05:28.410 262 11778.35 226.09 52542.61 88888.00 2016-09-18 14:05:28.910 262 11778.33 226.05 52542.61 88888.00 2016-09-18 14:05:29.410 262 11778.32 226.05 52542.61 88888.00 2016-09-18 14:05:29.910 262 11778.34 226.04 52542.62 88888.00 2016-09-18 14:05:30.410 262 11778.33 226.01 52542.61 88888.00 2016-09-18 14:05:30.910 262 11778.30 225.98 52542.60 88888.00 2016-09-18 14:05:31.410 262 11778.30 225.93 52542.58 88888.00 2016-09-18 14:05:31.910 262 11778.24 225.95 52542.62 88888.00 2016-09-18 14:05:32.410 262 11778.13 225.94 52542.72 88888.00 2016-09-18 14:05:32.910 262 11778.01 225.95 52542.79 88888.00 2016-09-18 14:05:33.410 262 11777.99 225.94 52542.75 88888.00 2016-09-18 14:05:33.910 262 11778.06 225.91 52542.72 88888.00 2016-09-18 14:05:34.410 262 11778.21 225.90 52542.66 88888.00 2016-09-18 14:05:34.910 262 11778.24 225.90 52542.67 88888.00 2016-09-18 14:05:35.410 262 11778.19 225.91 52542.71 88888.00 2016-09-18 14:05:35.910 262 11778.21 225.89 52542.69 88888.00 2016-09-18 14:05:36.410 262 11778.21 225.88 52542.65 88888.00 2016-09-18 14:05:36.910 262 11778.22 225.83 52542.67 88888.00 2016-09-18 14:05:37.410 262 11778.18 225.84 52542.64 88888.00 2016-09-18 14:05:37.910 262 11778.18 225.83 52542.66 88888.00 2016-09-18 14:05:38.410 262 11778.14 225.83 52542.67 88888.00 2016-09-18 14:05:38.910 262 11778.14 225.85 52542.66 88888.00 2016-09-18 14:05:39.410 262 11778.14 225.79 52542.66 88888.00 2016-09-18 14:05:39.910 262 11778.15 225.74 52542.70 88888.00 2016-09-18 14:05:40.410 262 11778.14 225.75 52542.74 88888.00 2016-09-18 14:05:40.910 262 11778.15 225.75 52542.74 88888.00 2016-09-18 14:05:41.410 262 11778.17 225.74 52542.74 88888.00 2016-09-18 14:05:41.910 262 11778.18 225.70 52542.76 88888.00 2016-09-18 14:05:42.410 262 11778.18 225.71 52542.78 88888.00 2016-09-18 14:05:42.910 262 11778.15 225.72 52542.78 88888.00 2016-09-18 14:05:43.410 262 11778.12 225.70 52542.79 88888.00 2016-09-18 14:05:43.910 262 11778.13 225.66 52542.81 88888.00 2016-09-18 14:05:44.410 262 11778.12 225.66 52542.83 88888.00 2016-09-18 14:05:44.910 262 11778.10 225.68 52542.87 88888.00 2016-09-18 14:05:45.410 262 11778.07 225.65 52542.84 88888.00 2016-09-18 14:05:45.910 262 11778.07 225.61 52542.83 88888.00 2016-09-18 14:05:46.410 262 11778.12 225.61 52542.85 88888.00 2016-09-18 14:05:46.910 262 11778.13 225.62 52542.88 88888.00 2016-09-18 14:05:47.410 262 11778.10 225.60 52542.84 88888.00 2016-09-18 14:05:47.910 262 11778.09 225.54 52542.79 88888.00 2016-09-18 14:05:48.410 262 11778.08 225.53 52542.79 88888.00 2016-09-18 14:05:48.910 262 11778.08 225.54 52542.82 88888.00 2016-09-18 14:05:49.410 262 11778.13 225.55 52542.83 88888.00 2016-09-18 14:05:49.910 262 11778.13 225.60 52542.85 88888.00 2016-09-18 14:05:50.410 262 11778.08 225.59 52542.85 88888.00 2016-09-18 14:05:50.910 262 11778.05 225.58 52542.88 88888.00 2016-09-18 14:05:51.410 262 11778.04 225.59 52542.90 88888.00 2016-09-18 14:05:51.910 262 11778.02 225.60 52542.90 88888.00 2016-09-18 14:05:52.410 262 11778.00 225.60 52542.89 88888.00 2016-09-18 14:05:52.910 262 11778.00 225.62 52542.89 88888.00 2016-09-18 14:05:53.410 262 11777.99 225.63 52542.88 88888.00 2016-09-18 14:05:53.910 262 11777.97 225.63 52542.87 88888.00 2016-09-18 14:05:54.410 262 11777.95 225.56 52542.89 88888.00 2016-09-18 14:05:54.910 262 11777.93 225.53 52542.90 88888.00 2016-09-18 14:05:55.410 262 11777.95 225.53 52542.89 88888.00 2016-09-18 14:05:55.910 262 11777.95 225.53 52542.88 88888.00 2016-09-18 14:05:56.410 262 11777.95 225.55 52542.85 88888.00 2016-09-18 14:05:56.910 262 11777.95 225.51 52542.84 88888.00 2016-09-18 14:05:57.410 262 11777.97 225.47 52542.84 88888.00 2016-09-18 14:05:57.910 262 11777.98 225.46 52542.82 88888.00 2016-09-18 14:05:58.410 262 11777.97 225.44 52542.83 88888.00 2016-09-18 14:05:58.910 262 11777.95 225.37 52542.83 88888.00 2016-09-18 14:05:59.410 262 11777.98 225.39 52542.82 88888.00 2016-09-18 14:05:59.910 262 11778.00 225.37 52542.79 88888.00 2016-09-18 14:06:00.410 262 11778.02 225.34 52542.79 88888.00 2016-09-18 14:06:00.910 262 11778.00 225.33 52542.81 88888.00 2016-09-18 14:06:01.410 262 11777.99 225.33 52542.84 88888.00 2016-09-18 14:06:01.910 262 11777.98 225.25 52542.87 88888.00 2016-09-18 14:06:02.410 262 11777.95 225.20 52542.85 88888.00 2016-09-18 14:06:02.910 262 11777.97 225.22 52542.85 88888.00 2016-09-18 14:06:03.410 262 11777.97 225.24 52542.83 88888.00 2016-09-18 14:06:03.910 262 11777.98 225.22 52542.84 88888.00 2016-09-18 14:06:04.410 262 11777.99 225.18 52542.88 88888.00 2016-09-18 14:06:04.910 262 11778.01 225.14 52542.88 88888.00 2016-09-18 14:06:05.410 262 11778.02 225.10 52542.84 88888.00 2016-09-18 14:06:05.910 262 11778.04 225.11 52542.84 88888.00 2016-09-18 14:06:06.410 262 11778.09 225.10 52542.84 88888.00 2016-09-18 14:06:06.910 262 11778.08 225.08 52542.84 88888.00 2016-09-18 14:06:07.410 262 11778.09 225.05 52542.79 88888.00 2016-09-18 14:06:07.910 262 11778.15 225.04 52542.73 88888.00 2016-09-18 14:06:08.410 262 11778.13 225.01 52542.72 88888.00 2016-09-18 14:06:08.910 262 11778.10 224.95 52542.73 88888.00 2016-09-18 14:06:09.410 262 11778.15 224.92 52542.76 88888.00 2016-09-18 14:06:09.910 262 11778.15 224.93 52542.81 88888.00 2016-09-18 14:06:10.410 262 11777.98 224.93 52542.90 88888.00 2016-09-18 14:06:10.910 262 11777.90 224.91 52542.90 88888.00 2016-09-18 14:06:11.410 262 11777.96 224.85 52542.85 88888.00 2016-09-18 14:06:11.910 262 11778.07 224.82 52542.76 88888.00 2016-09-18 14:06:12.410 262 11778.16 224.82 52542.74 88888.00 2016-09-18 14:06:12.910 262 11778.14 224.78 52542.78 88888.00 2016-09-18 14:06:13.410 262 11778.13 224.78 52542.79 88888.00 2016-09-18 14:06:13.910 262 11778.12 224.78 52542.79 88888.00 2016-09-18 14:06:14.410 262 11778.12 224.76 52542.82 88888.00 2016-09-18 14:06:14.910 262 11778.15 224.76 52542.83 88888.00 2016-09-18 14:06:15.410 262 11778.21 224.75 52542.82 88888.00 2016-09-18 14:06:15.910 262 11778.21 224.75 52542.81 88888.00 2016-09-18 14:06:16.410 262 11778.21 224.73 52542.83 88888.00 2016-09-18 14:06:16.910 262 11778.22 224.73 52542.87 88888.00 2016-09-18 14:06:17.410 262 11778.21 224.73 52542.88 88888.00 2016-09-18 14:06:17.910 262 11778.18 224.69 52542.84 88888.00 2016-09-18 14:06:18.410 262 11778.18 224.67 52542.83 88888.00 2016-09-18 14:06:18.910 262 11778.21 224.64 52542.81 88888.00 2016-09-18 14:06:19.410 262 11778.32 224.62 52542.76 88888.00 2016-09-18 14:06:19.910 262 11778.26 224.62 52542.80 88888.00 2016-09-18 14:06:20.410 262 11778.21 224.60 52542.83 88888.00 2016-09-18 14:06:20.910 262 11778.23 224.56 52542.83 88888.00 2016-09-18 14:06:21.410 262 11778.27 224.57 52542.82 88888.00 2016-09-18 14:06:21.910 262 11778.28 224.55 52542.87 88888.00 2016-09-18 14:06:22.410 262 11778.26 224.49 52542.84 88888.00 2016-09-18 14:06:22.910 262 11778.28 224.49 52542.83 88888.00 2016-09-18 14:06:23.410 262 11778.32 224.45 52542.88 88888.00 2016-09-18 14:06:23.910 262 11778.28 224.38 52542.85 88888.00 2016-09-18 14:06:24.410 262 11778.30 224.36 52542.83 88888.00 2016-09-18 14:06:24.910 262 11778.28 224.37 52542.82 88888.00 2016-09-18 14:06:25.410 262 11778.27 224.36 52542.82 88888.00 2016-09-18 14:06:25.910 262 11778.25 224.36 52542.80 88888.00 2016-09-18 14:06:26.410 262 11778.28 224.35 52542.76 88888.00 2016-09-18 14:06:26.910 262 11778.32 224.28 52542.81 88888.00 2016-09-18 14:06:27.410 262 11778.36 224.23 52542.84 88888.00 2016-09-18 14:06:27.910 262 11778.36 224.21 52542.88 88888.00 2016-09-18 14:06:28.410 262 11778.37 224.19 52542.87 88888.00 2016-09-18 14:06:28.910 262 11778.42 224.16 52542.81 88888.00 2016-09-18 14:06:29.410 262 11778.42 224.11 52542.82 88888.00 2016-09-18 14:06:29.910 262 11778.42 224.10 52542.82 88888.00 2016-09-18 14:06:30.410 262 11778.44 224.11 52542.82 88888.00 2016-09-18 14:06:30.910 262 11778.47 224.10 52542.84 88888.00 2016-09-18 14:06:31.410 262 11778.49 224.10 52542.83 88888.00 2016-09-18 14:06:31.910 262 11778.47 224.06 52542.81 88888.00 2016-09-18 14:06:32.410 262 11778.45 224.03 52542.83 88888.00 2016-09-18 14:06:32.910 262 11778.45 224.03 52542.84 88888.00 2016-09-18 14:06:33.410 262 11778.51 224.04 52542.84 88888.00 2016-09-18 14:06:33.910 262 11778.54 223.98 52542.79 88888.00 2016-09-18 14:06:34.410 262 11778.56 223.95 52542.74 88888.00 2016-09-18 14:06:34.910 262 11778.60 223.92 52542.73 88888.00 2016-09-18 14:06:35.410 262 11778.60 223.92 52542.70 88888.00 2016-09-18 14:06:35.910 262 11778.61 223.84 52542.65 88888.00 2016-09-18 14:06:36.410 262 11778.63 223.87 52542.65 88888.00 2016-09-18 14:06:36.910 262 11778.67 223.88 52542.67 88888.00 2016-09-18 14:06:37.410 262 11778.69 223.88 52542.70 88888.00 2016-09-18 14:06:37.910 262 11778.70 223.80 52542.70 88888.00 2016-09-18 14:06:38.410 262 11778.69 223.77 52542.72 88888.00 2016-09-18 14:06:38.910 262 11778.70 223.80 52542.73 88888.00 2016-09-18 14:06:39.410 262 11778.70 223.80 52542.74 88888.00 2016-09-18 14:06:39.910 262 11778.72 223.78 52542.75 88888.00 2016-09-18 14:06:40.410 262 11778.74 223.78 52542.72 88888.00 2016-09-18 14:06:40.910 262 11778.77 223.79 52542.73 88888.00 2016-09-18 14:06:41.410 262 11778.72 223.76 52542.79 88888.00 2016-09-18 14:06:41.910 262 11778.71 223.74 52542.81 88888.00 2016-09-18 14:06:42.410 262 11778.77 223.75 52542.87 88888.00 2016-09-18 14:06:42.910 262 11778.78 223.79 52542.85 88888.00 2016-09-18 14:06:43.410 262 11778.78 223.78 52542.83 88888.00 2016-09-18 14:06:43.910 262 11778.83 223.72 52542.84 88888.00 2016-09-18 14:06:44.410 262 11778.81 223.72 52542.82 88888.00 2016-09-18 14:06:44.910 262 11778.85 223.68 52542.83 88888.00 2016-09-18 14:06:45.410 262 11778.86 223.66 52542.84 88888.00 2016-09-18 14:06:45.910 262 11778.79 223.67 52542.87 88888.00 2016-09-18 14:06:46.410 262 11778.76 223.67 52542.87 88888.00 2016-09-18 14:06:46.910 262 11778.79 223.65 52542.84 88888.00 2016-09-18 14:06:47.410 262 11778.85 223.62 52542.87 88888.00 2016-09-18 14:06:47.910 262 11778.81 223.63 52542.91 88888.00 2016-09-18 14:06:48.410 262 11778.85 223.61 52542.89 88888.00 2016-09-18 14:06:48.910 262 11779.01 223.57 52542.79 88888.00 2016-09-18 14:06:49.410 262 11779.06 223.53 52542.73 88888.00 2016-09-18 14:06:49.910 262 11779.06 223.50 52542.67 88888.00 2016-09-18 14:06:50.410 262 11779.07 223.53 52542.67 88888.00 2016-09-18 14:06:50.910 262 11779.09 223.55 52542.73 88888.00 2016-09-18 14:06:51.410 262 11779.13 223.55 52542.73 88888.00 2016-09-18 14:06:51.910 262 11779.14 223.51 52542.72 88888.00 2016-09-18 14:06:52.410 262 11779.10 223.47 52542.73 88888.00 2016-09-18 14:06:52.910 262 11779.10 223.49 52542.73 88888.00 2016-09-18 14:06:53.410 262 11779.09 223.55 52542.74 88888.00 2016-09-18 14:06:53.910 262 11779.05 223.55 52542.75 88888.00 2016-09-18 14:06:54.410 262 11779.01 223.49 52542.79 88888.00 2016-09-18 14:06:54.910 262 11778.96 223.51 52542.81 88888.00 2016-09-18 14:06:55.410 262 11779.00 223.47 52542.82 88888.00 2016-09-18 14:06:55.910 262 11779.01 223.40 52542.83 88888.00 2016-09-18 14:06:56.410 262 11778.97 223.42 52542.83 88888.00 2016-09-18 14:06:56.910 262 11779.01 223.43 52542.84 88888.00 2016-09-18 14:06:57.410 262 11779.01 223.48 52542.85 88888.00 2016-09-18 14:06:57.910 262 11779.00 223.48 52542.88 88888.00 2016-09-18 14:06:58.410 262 11779.02 223.46 52542.87 88888.00 2016-09-18 14:06:58.910 262 11779.02 223.50 52542.85 88888.00 2016-09-18 14:06:59.410 262 11779.02 223.51 52542.87 88888.00 2016-09-18 14:06:59.910 262 11779.04 223.47 52542.87 88888.00 2016-09-18 14:07:00.410 262 11779.11 223.51 52542.83 88888.00 2016-09-18 14:07:00.910 262 11779.13 223.53 52542.85 88888.00 2016-09-18 14:07:01.410 262 11779.12 223.49 52542.91 88888.00 2016-09-18 14:07:01.910 262 11779.09 223.50 52542.88 88888.00 2016-09-18 14:07:02.410 262 11779.10 223.50 52542.85 88888.00 2016-09-18 14:07:02.910 262 11779.11 223.56 52542.88 88888.00 2016-09-18 14:07:03.410 262 11779.11 223.60 52542.88 88888.00 2016-09-18 14:07:03.910 262 11779.10 223.57 52542.83 88888.00 2016-09-18 14:07:04.410 262 11779.06 223.56 52542.80 88888.00 2016-09-18 14:07:04.910 262 11779.13 223.57 52542.79 88888.00 2016-09-18 14:07:05.410 262 11779.15 223.59 52542.76 88888.00 2016-09-18 14:07:05.910 262 11779.15 223.61 52542.78 88888.00 2016-09-18 14:07:06.410 262 11779.16 223.61 52542.82 88888.00 2016-09-18 14:07:06.910 262 11779.14 223.62 52542.85 88888.00 2016-09-18 14:07:07.410 262 11779.12 223.65 52542.84 88888.00 2016-09-18 14:07:07.910 262 11779.14 223.66 52542.84 88888.00 2016-09-18 14:07:08.410 262 11779.19 223.70 52542.88 88888.00 2016-09-18 14:07:08.910 262 11779.18 223.72 52542.88 88888.00 2016-09-18 14:07:09.410 262 11779.14 223.70 52542.85 88888.00 2016-09-18 14:07:09.910 262 11779.15 223.69 52542.87 88888.00 2016-09-18 14:07:10.411 262 11779.12 223.69 52542.89 88888.00 2016-09-18 14:07:10.911 262 11779.14 223.72 52542.89 88888.00 2016-09-18 14:07:11.411 262 11779.15 223.72 52542.88 88888.00 2016-09-18 14:07:11.911 262 11779.15 223.74 52542.88 88888.00 2016-09-18 14:07:12.411 262 11779.13 223.76 52542.91 88888.00 2016-09-18 14:07:12.911 262 11779.13 223.76 52542.93 88888.00 2016-09-18 14:07:13.411 262 11779.16 223.72 52542.91 88888.00 2016-09-18 14:07:13.911 262 11779.15 223.66 52542.97 88888.00 2016-09-18 14:07:14.411 262 11779.15 223.67 52542.97 88888.00 2016-09-18 14:07:14.911 262 11779.14 223.71 52542.91 88888.00 2016-09-18 14:07:15.411 262 11779.12 223.75 52542.92 88888.00 2016-09-18 14:07:15.911 262 11779.10 223.71 52542.96 88888.00 2016-09-18 14:07:16.411 262 11779.13 223.74 52542.94 88888.00 2016-09-18 14:07:16.911 262 11779.12 223.75 52542.93 88888.00 2016-09-18 14:07:17.411 262 11779.12 223.74 52542.94 88888.00 2016-09-18 14:07:17.911 262 11779.10 223.75 52542.98 88888.00 2016-09-18 14:07:18.411 262 11779.11 223.75 52542.97 88888.00 2016-09-18 14:07:18.911 262 11779.13 223.79 52542.97 88888.00 2016-09-18 14:07:19.411 262 11779.15 223.78 52542.92 88888.00 2016-09-18 14:07:19.911 262 11779.13 223.78 52542.93 88888.00 2016-09-18 14:07:20.411 262 11779.15 223.77 52542.93 88888.00 2016-09-18 14:07:20.911 262 11779.13 223.78 52542.96 88888.00 2016-09-18 14:07:21.411 262 11779.11 223.84 52542.98 88888.00 2016-09-18 14:07:21.911 262 11779.06 223.84 52542.99 88888.00 2016-09-18 14:07:22.411 262 11779.07 223.82 52542.98 88888.00 2016-09-18 14:07:22.911 262 11779.07 223.82 52542.94 88888.00 2016-09-18 14:07:23.411 262 11779.10 223.81 52542.96 88888.00 2016-09-18 14:07:23.911 262 11779.10 223.81 52542.97 88888.00 2016-09-18 14:07:24.411 262 11779.10 223.82 52543.01 88888.00 2016-09-18 14:07:24.911 262 11779.11 223.84 52543.02 88888.00 2016-09-18 14:07:25.411 262 11779.07 223.87 52543.03 88888.00 2016-09-18 14:07:25.911 262 11779.05 223.85 52543.02 88888.00 2016-09-18 14:07:26.411 262 11779.04 223.82 52542.99 88888.00 2016-09-18 14:07:26.911 262 11779.07 223.79 52543.00 88888.00 2016-09-18 14:07:27.411 262 11779.11 223.80 52543.00 88888.00 2016-09-18 14:07:27.911 262 11779.12 223.79 52543.00 88888.00 2016-09-18 14:07:28.411 262 11779.12 223.78 52542.98 88888.00 2016-09-18 14:07:28.911 262 11779.10 223.80 52543.00 88888.00 2016-09-18 14:07:29.411 262 11779.07 223.78 52543.00 88888.00 2016-09-18 14:07:29.911 262 11779.12 223.77 52542.96 88888.00 2016-09-18 14:07:30.411 262 11779.14 223.75 52542.97 88888.00 2016-09-18 14:07:30.911 262 11779.11 223.75 52542.98 88888.00 2016-09-18 14:07:31.411 262 11779.09 223.74 52542.98 88888.00 2016-09-18 14:07:31.911 262 11779.05 223.70 52542.97 88888.00 2016-09-18 14:07:32.411 262 11779.04 223.69 52542.96 88888.00 2016-09-18 14:07:32.911 262 11779.03 223.71 52542.98 88888.00 2016-09-18 14:07:33.411 262 11779.04 223.72 52542.94 88888.00 2016-09-18 14:07:33.911 262 11779.10 223.75 52542.91 88888.00 2016-09-18 14:07:34.411 262 11779.10 223.75 52542.89 88888.00 2016-09-18 14:07:34.911 262 11779.09 223.78 52542.92 88888.00 2016-09-18 14:07:35.411 262 11779.09 223.78 52542.92 88888.00 2016-09-18 14:07:35.911 262 11779.09 223.79 52542.94 88888.00 2016-09-18 14:07:36.411 262 11779.11 223.78 52542.97 88888.00 2016-09-18 14:07:36.911 262 11779.11 223.76 52542.97 88888.00 2016-09-18 14:07:37.411 262 11779.10 223.75 52542.97 88888.00 2016-09-18 14:07:37.911 262 11779.09 223.74 52543.01 88888.00 2016-09-18 14:07:38.411 262 11779.09 223.74 52542.99 88888.00 2016-09-18 14:07:38.911 262 11779.10 223.74 52542.97 88888.00 2016-09-18 14:07:39.411 262 11779.07 223.75 52542.96 88888.00 2016-09-18 14:07:39.911 262 11779.09 223.77 52542.97 88888.00 2016-09-18 14:07:40.411 262 11779.11 223.76 52542.97 88888.00 2016-09-18 14:07:40.911 262 11779.10 223.75 52542.96 88888.00 2016-09-18 14:07:41.411 262 11779.11 223.72 52542.98 88888.00 2016-09-18 14:07:41.911 262 11779.11 223.71 52543.00 88888.00 2016-09-18 14:07:42.411 262 11779.10 223.72 52543.02 88888.00 2016-09-18 14:07:42.911 262 11779.11 223.81 52543.03 88888.00 2016-09-18 14:07:43.411 262 11779.11 223.79 52542.99 88888.00 2016-09-18 14:07:43.911 262 11779.07 223.79 52543.01 88888.00 2016-09-18 14:07:44.411 262 11779.10 223.78 52543.01 88888.00 2016-09-18 14:07:44.911 262 11779.06 223.75 52542.99 88888.00 2016-09-18 14:07:45.411 262 11779.04 223.75 52543.01 88888.00 2016-09-18 14:07:45.911 262 11779.09 223.78 52543.03 88888.00 2016-09-18 14:07:46.411 262 11779.10 223.78 52543.07 88888.00 2016-09-18 14:07:46.911 262 11779.10 223.76 52543.03 88888.00 2016-09-18 14:07:47.411 262 11779.02 223.75 52543.00 88888.00 2016-09-18 14:07:47.911 262 11778.98 223.75 52543.02 88888.00 2016-09-18 14:07:48.411 262 11778.94 223.74 52543.03 88888.00 2016-09-18 14:07:48.911 262 11778.93 223.72 52543.03 88888.00 2016-09-18 14:07:49.411 262 11778.93 223.75 52543.06 88888.00 2016-09-18 14:07:49.911 262 11778.93 223.76 52543.05 88888.00 2016-09-18 14:07:50.411 262 11778.93 223.75 52543.06 88888.00 2016-09-18 14:07:50.911 262 11778.89 223.77 52543.05 88888.00 2016-09-18 14:07:51.411 262 11778.91 223.75 52543.06 88888.00 2016-09-18 14:07:51.911 262 11778.92 223.77 52543.06 88888.00 2016-09-18 14:07:52.411 262 11778.88 223.78 52543.06 88888.00 2016-09-18 14:07:52.911 262 11778.89 223.81 52543.01 88888.00 2016-09-18 14:07:53.411 262 11778.88 223.84 52542.97 88888.00 2016-09-18 14:07:53.911 262 11778.88 223.82 52542.97 88888.00 2016-09-18 14:07:54.411 262 11778.87 223.84 52543.01 88888.00 2016-09-18 14:07:54.911 262 11778.85 223.82 52543.00 88888.00 2016-09-18 14:07:55.411 262 11778.81 223.77 52542.94 88888.00 2016-09-18 14:07:55.911 262 11778.77 223.76 52542.94 88888.00 2016-09-18 14:07:56.411 262 11778.75 223.77 52542.96 88888.00 2016-09-18 14:07:56.911 262 11778.76 223.77 52542.98 88888.00 2016-09-18 14:07:57.411 262 11778.76 223.79 52543.01 88888.00 2016-09-18 14:07:57.911 262 11778.72 223.80 52543.00 88888.00 2016-09-18 14:07:58.411 262 11778.72 223.82 52542.96 88888.00 2016-09-18 14:07:58.911 262 11778.68 223.84 52542.96 88888.00 2016-09-18 14:07:59.411 262 11778.67 223.84 52542.96 88888.00 2016-09-18 14:07:59.911 262 11778.68 223.82 52542.97 88888.00 2016-09-18 14:08:00.411 262 11778.68 223.80 52542.98 88888.00 2016-09-18 14:08:00.911 262 11778.68 223.78 52542.99 88888.00 2016-09-18 14:08:01.411 262 11778.67 223.78 52543.03 88888.00 2016-09-18 14:08:01.911 262 11778.65 223.79 52543.02 88888.00 2016-09-18 14:08:02.411 262 11778.63 223.84 52543.03 88888.00 2016-09-18 14:08:02.911 262 11778.63 223.85 52543.02 88888.00 2016-09-18 14:08:03.411 262 11778.66 223.84 52543.02 88888.00 2016-09-18 14:08:03.911 262 11778.62 223.82 52543.02 88888.00 2016-09-18 14:08:04.411 262 11778.59 223.84 52543.03 88888.00 2016-09-18 14:08:04.911 262 11778.57 223.81 52543.02 88888.00 2016-09-18 14:08:05.411 262 11778.59 223.78 52542.97 88888.00 2016-09-18 14:08:05.911 262 11778.58 223.76 52542.97 88888.00 2016-09-18 14:08:06.411 262 11778.56 223.72 52542.94 88888.00 2016-09-18 14:08:06.911 262 11778.52 223.74 52542.93 88888.00 2016-09-18 14:08:07.411 262 11778.52 223.79 52542.91 88888.00 2016-09-18 14:08:07.911 262 11778.50 223.74 52542.91 88888.00 2016-09-18 14:08:08.411 262 11778.49 223.70 52542.94 88888.00 2016-09-18 14:08:08.911 262 11778.45 223.71 52542.96 88888.00 2016-09-18 14:08:09.411 262 11778.44 223.69 52542.93 88888.00 2016-09-18 14:08:09.911 262 11778.42 223.69 52542.97 88888.00 2016-09-18 14:08:10.411 262 11778.35 223.69 52543.06 88888.00 2016-09-18 14:08:10.911 262 11778.36 223.67 52543.13 88888.00 2016-09-18 14:08:11.411 262 11778.33 223.63 52543.14 88888.00 2016-09-18 14:08:11.911 262 11778.27 223.63 52543.13 88888.00 2016-09-18 14:08:12.411 262 11778.23 223.66 52543.10 88888.00 2016-09-18 14:08:12.911 262 11778.14 223.66 52543.15 88888.00 2016-09-18 14:08:13.411 262 11778.18 223.62 52543.13 88888.00 2016-09-18 14:08:13.911 262 11778.19 223.59 52543.14 88888.00 2016-09-18 14:08:14.411 262 11778.18 223.57 52543.10 88888.00 2016-09-18 14:08:14.911 262 11778.13 223.52 52543.11 88888.00 2016-09-18 14:08:15.411 262 11778.10 223.50 52543.14 88888.00 2016-09-18 14:08:15.911 262 11778.13 223.52 52543.14 88888.00 2016-09-18 14:08:16.411 262 11778.16 223.55 52543.06 88888.00 2016-09-18 14:08:16.911 262 11778.14 223.53 52543.00 88888.00 2016-09-18 14:08:17.411 262 11778.12 223.52 52542.99 88888.00 2016-09-18 14:08:17.911 262 11778.13 223.51 52543.00 88888.00 2016-09-18 14:08:18.411 262 11778.10 223.51 52543.00 88888.00 2016-09-18 14:08:18.911 262 11778.12 223.50 52543.02 88888.00 2016-09-18 14:08:19.411 262 11778.10 223.47 52543.02 88888.00 2016-09-18 14:08:19.911 262 11778.07 223.45 52543.03 88888.00 2016-09-18 14:08:20.411 262 11778.06 223.43 52543.01 88888.00 2016-09-18 14:08:20.911 262 11778.07 223.39 52543.01 88888.00 2016-09-18 14:08:21.411 262 11778.07 223.40 52543.03 88888.00 2016-09-18 14:08:21.911 262 11778.08 223.38 52543.08 88888.00 2016-09-18 14:08:22.411 262 11778.08 223.39 52543.11 88888.00 2016-09-18 14:08:22.911 262 11778.10 223.41 52543.11 88888.00 2016-09-18 14:08:23.411 262 11778.13 223.39 52543.08 88888.00 2016-09-18 14:08:23.911 262 11778.17 223.33 52543.05 88888.00 2016-09-18 14:08:24.411 262 11778.15 223.38 52543.00 88888.00 2016-09-18 14:08:24.911 262 11778.10 223.37 52542.99 88888.00 2016-09-18 14:08:25.411 262 11778.09 223.32 52542.98 88888.00 2016-09-18 14:08:25.911 262 11778.10 223.30 52542.97 88888.00 2016-09-18 14:08:26.411 262 11778.09 223.28 52542.99 88888.00 2016-09-18 14:08:26.911 262 11778.09 223.26 52543.01 88888.00 2016-09-18 14:08:27.411 262 11778.06 223.26 52543.01 88888.00 2016-09-18 14:08:27.911 262 11778.05 223.24 52542.99 88888.00 2016-09-18 14:08:28.411 262 11778.02 223.24 52543.01 88888.00 2016-09-18 14:08:28.911 262 11778.01 223.21 52543.00 88888.00 2016-09-18 14:08:29.411 262 11777.99 223.18 52542.97 88888.00 2016-09-18 14:08:29.911 262 11777.96 223.14 52542.99 88888.00 2016-09-18 14:08:30.411 262 11777.98 223.12 52543.00 88888.00 2016-09-18 14:08:30.911 262 11777.92 223.12 52543.11 88888.00 2016-09-18 14:08:31.411 262 11777.88 223.14 52543.08 88888.00 2016-09-18 14:08:31.911 262 11777.86 223.12 52543.07 88888.00 2016-09-18 14:08:32.411 262 11777.84 223.14 52543.09 88888.00 2016-09-18 14:08:32.911 262 11777.84 223.17 52543.11 88888.00 2016-09-18 14:08:33.411 262 11777.88 223.13 52543.16 88888.00 2016-09-18 14:08:33.911 262 11777.87 223.07 52543.17 88888.00 2016-09-18 14:08:34.411 262 11777.83 223.05 52543.19 88888.00 2016-09-18 14:08:34.911 262 11777.80 223.04 52543.18 88888.00 2016-09-18 14:08:35.411 262 11777.80 223.04 52543.20 88888.00 2016-09-18 14:08:35.911 262 11777.80 223.07 52543.19 88888.00 2016-09-18 14:08:36.411 262 11777.83 223.01 52543.18 88888.00 2016-09-18 14:08:36.911 262 11777.79 223.02 52543.23 88888.00 2016-09-18 14:08:37.411 262 11777.78 222.98 52543.19 88888.00 2016-09-18 14:08:37.911 262 11777.83 222.97 52543.15 88888.00 2016-09-18 14:08:38.411 262 11777.89 222.93 52543.13 88888.00 2016-09-18 14:08:38.911 262 11777.87 222.90 52543.10 88888.00 2016-09-18 14:08:39.411 262 11777.78 222.88 52543.11 88888.00 2016-09-18 14:08:39.911 262 11777.78 222.89 52543.13 88888.00 2016-09-18 14:08:40.411 262 11777.79 222.82 52543.08 88888.00 2016-09-18 14:08:40.911 262 11777.74 222.79 52543.06 88888.00 2016-09-18 14:08:41.411 262 11777.78 222.73 52543.06 88888.00 2016-09-18 14:08:41.911 262 11777.81 222.73 52543.07 88888.00 2016-09-18 14:08:42.411 262 11777.84 222.72 52543.03 88888.00 2016-09-18 14:08:42.911 262 11777.81 222.71 52543.01 88888.00 2016-09-18 14:08:43.411 262 11777.80 222.71 52543.00 88888.00 2016-09-18 14:08:43.911 262 11777.73 222.69 52543.03 88888.00 2016-09-18 14:08:44.411 262 11777.63 222.69 52543.16 88888.00 2016-09-18 14:08:44.911 262 11777.38 222.75 52543.37 88888.00 2016-09-18 14:08:45.411 262 11777.42 222.72 52543.36 88888.00 2016-09-18 14:08:45.911 262 11777.47 222.68 52543.31 88888.00 2016-09-18 14:08:46.411 262 11777.43 222.65 52543.33 88888.00 2016-09-18 14:08:46.911 262 11777.43 222.63 52543.34 88888.00 2016-09-18 14:08:47.411 262 11777.48 222.61 52543.29 88888.00 2016-09-18 14:08:47.911 262 11777.49 222.62 52543.33 88888.00 2016-09-18 14:08:48.411 262 11777.54 222.60 52543.24 88888.00 2016-09-18 14:08:48.911 262 11777.54 222.60 52543.23 88888.00 2016-09-18 14:08:49.411 262 11777.53 222.59 52543.23 88888.00 2016-09-18 14:08:49.911 262 11777.53 222.56 52543.28 88888.00 2016-09-18 14:08:50.411 262 11777.51 222.59 52543.25 88888.00 2016-09-18 14:08:50.911 262 11777.55 222.54 52543.20 88888.00 2016-09-18 14:08:51.411 262 11777.58 222.54 52543.22 88888.00 2016-09-18 14:08:51.911 262 11777.57 222.55 52543.24 88888.00 2016-09-18 14:08:52.411 262 11777.54 222.51 52543.20 88888.00 2016-09-18 14:08:52.911 262 11777.48 222.52 52543.24 88888.00 2016-09-18 14:08:53.411 262 11777.51 222.53 52543.26 88888.00 2016-09-18 14:08:53.911 262 11777.54 222.55 52543.25 88888.00 2016-09-18 14:08:54.411 262 11777.53 222.54 52543.33 88888.00 2016-09-18 14:08:54.911 262 11777.47 222.52 52543.35 88888.00 2016-09-18 14:08:55.411 262 11777.53 222.50 52543.25 88888.00 2016-09-18 14:08:55.911 262 11777.57 222.53 52543.23 88888.00 2016-09-18 14:08:56.411 262 11777.69 222.50 52543.20 88888.00 2016-09-18 14:08:56.911 262 11777.90 222.41 52543.02 88888.00 2016-09-18 14:08:57.411 262 11777.97 222.36 52542.94 88888.00 2016-09-18 14:08:57.911 262 11777.97 222.36 52542.96 88888.00 2016-09-18 14:08:58.411 262 11778.02 222.35 52542.94 88888.00 2016-09-18 14:08:58.911 262 11778.02 222.36 52542.96 88888.00 2016-09-18 14:08:59.411 262 11778.01 222.34 52543.00 88888.00 2016-09-18 14:08:59.911 262 11778.01 222.33 52543.02 88888.00 2016-09-18 14:09:00.411 262 11778.00 222.30 52543.00 88888.00 2016-09-18 14:09:00.911 262 11777.98 222.26 52543.00 88888.00 2016-09-18 14:09:01.411 262 11777.97 222.25 52542.98 88888.00 2016-09-18 14:09:01.911 262 11777.99 222.23 52542.97 88888.00 2016-09-18 14:09:02.411 262 11777.99 222.23 52542.97 88888.00 2016-09-18 14:09:02.911 262 11777.98 222.20 52542.98 88888.00 2016-09-18 14:09:03.411 262 11777.95 222.22 52543.01 88888.00 2016-09-18 14:09:03.911 262 11778.02 222.21 52542.97 88888.00 2016-09-18 14:09:04.411 262 11778.08 222.16 52542.97 88888.00 2016-09-18 14:09:04.911 262 11778.14 222.14 52542.98 88888.00 2016-09-18 14:09:05.411 262 11778.18 222.16 52542.97 88888.00 2016-09-18 14:09:05.911 262 11778.14 222.20 52542.97 88888.00 2016-09-18 14:09:06.411 262 11778.12 222.14 52542.94 88888.00 2016-09-18 14:09:06.911 262 11778.08 222.14 52542.93 88888.00 2016-09-18 14:09:07.411 262 11778.05 222.14 52542.91 88888.00 2016-09-18 14:09:07.911 262 11778.05 222.12 52542.90 88888.00 2016-09-18 14:09:08.411 262 11778.05 222.10 52542.94 88888.00 2016-09-18 14:09:08.911 262 11778.06 222.08 52542.99 88888.00 2016-09-18 14:09:09.411 262 11778.06 222.10 52543.00 88888.00 2016-09-18 14:09:09.911 262 11778.05 222.06 52542.99 88888.00 2016-09-18 14:09:10.411 262 11778.04 222.07 52542.99 88888.00 2016-09-18 14:09:10.911 262 11778.02 222.05 52542.99 88888.00 2016-09-18 14:09:11.411 262 11778.05 222.07 52542.96 88888.00 2016-09-18 14:09:11.911 262 11778.07 222.05 52542.98 88888.00 2016-09-18 14:09:12.411 262 11778.09 222.06 52543.01 88888.00 2016-09-18 14:09:12.911 262 11778.10 222.05 52543.01 88888.00 2016-09-18 14:09:13.411 262 11778.10 222.04 52543.03 88888.00 2016-09-18 14:09:13.911 262 11778.09 222.01 52543.06 88888.00 2016-09-18 14:09:14.411 262 11778.07 221.97 52543.06 88888.00 2016-09-18 14:09:14.911 262 11778.08 221.95 52543.07 88888.00 2016-09-18 14:09:15.411 262 11778.07 221.96 52543.03 88888.00 2016-09-18 14:09:15.911 262 11778.07 222.01 52543.05 88888.00 2016-09-18 14:09:16.411 262 11778.07 221.96 52543.03 88888.00 2016-09-18 14:09:16.911 262 11778.07 221.96 52543.00 88888.00 2016-09-18 14:09:17.411 262 11778.06 221.97 52543.03 88888.00 2016-09-18 14:09:17.911 262 11778.08 221.96 52543.01 88888.00 2016-09-18 14:09:18.411 262 11778.08 221.96 52543.00 88888.00 2016-09-18 14:09:18.911 262 11778.09 221.95 52543.00 88888.00 2016-09-18 14:09:19.411 262 11778.14 221.94 52543.03 88888.00 2016-09-18 14:09:19.911 262 11778.12 221.95 52543.05 88888.00 2016-09-18 14:09:20.411 262 11778.17 221.96 52543.03 88888.00 2016-09-18 14:09:20.911 262 11778.16 221.96 52542.98 88888.00 2016-09-18 14:09:21.411 262 11778.14 221.95 52542.97 88888.00 2016-09-18 14:09:21.911 262 11778.18 221.97 52542.97 88888.00 2016-09-18 14:09:22.411 262 11778.19 222.00 52542.97 88888.00 2016-09-18 14:09:22.911 262 11778.19 222.03 52542.96 88888.00 2016-09-18 14:09:23.411 262 11778.22 222.05 52542.99 88888.00 2016-09-18 14:09:23.911 262 11778.21 222.06 52543.05 88888.00 2016-09-18 14:09:24.411 262 11778.23 222.03 52543.01 88888.00 2016-09-18 14:09:24.911 262 11778.26 222.05 52542.96 88888.00 2016-09-18 14:09:25.411 262 11778.23 222.07 52542.97 88888.00 2016-09-18 14:09:25.911 262 11778.24 222.04 52542.99 88888.00 2016-09-18 14:09:26.411 262 11778.25 221.98 52543.01 88888.00 2016-09-18 14:09:26.911 262 11778.26 222.01 52543.01 88888.00 2016-09-18 14:09:27.411 262 11778.26 222.03 52543.05 88888.00 2016-09-18 14:09:27.911 262 11778.30 222.00 52543.06 88888.00 2016-09-18 14:09:28.411 262 11778.27 222.02 52543.08 88888.00 2016-09-18 14:09:28.911 262 11778.27 222.05 52543.05 88888.00 2016-09-18 14:09:29.411 262 11778.30 222.06 52543.00 88888.00 2016-09-18 14:09:29.911 262 11778.32 222.05 52543.00 88888.00 2016-09-18 14:09:30.411 262 11778.33 222.05 52542.96 88888.00 2016-09-18 14:09:30.911 262 11778.32 222.06 52542.97 88888.00 2016-09-18 14:09:31.411 262 11778.33 222.05 52542.97 88888.00 2016-09-18 14:09:31.911 262 11778.32 222.07 52542.97 88888.00 2016-09-18 14:09:32.411 262 11778.28 222.10 52542.98 88888.00 2016-09-18 14:09:32.911 262 11778.36 222.05 52543.01 88888.00 2016-09-18 14:09:33.411 262 11778.39 222.07 52543.02 88888.00 2016-09-18 14:09:33.911 262 11778.37 222.07 52542.99 88888.00 2016-09-18 14:09:34.411 262 11778.42 222.03 52542.96 88888.00 2016-09-18 14:09:34.911 262 11778.42 222.00 52543.02 88888.00 2016-09-18 14:09:35.411 262 11778.43 222.01 52543.07 88888.00 2016-09-18 14:09:35.911 262 11778.43 222.03 52543.09 88888.00 2016-09-18 14:09:36.411 262 11778.42 222.02 52543.09 88888.00 2016-09-18 14:09:36.911 262 11778.41 222.01 52543.09 88888.00 2016-09-18 14:09:37.411 262 11778.43 222.01 52543.08 88888.00 2016-09-18 14:09:37.911 262 11778.47 222.00 52543.08 88888.00 2016-09-18 14:09:38.411 262 11778.48 222.01 52543.08 88888.00 2016-09-18 14:09:38.911 262 11778.45 222.04 52543.09 88888.00 2016-09-18 14:09:39.411 262 11778.47 222.05 52543.07 88888.00 2016-09-18 14:09:39.911 262 11778.49 222.03 52543.06 88888.00 2016-09-18 14:09:40.411 262 11778.44 222.03 52543.05 88888.00 2016-09-18 14:09:40.911 262 11778.43 222.03 52543.07 88888.00 2016-09-18 14:09:41.411 262 11778.47 222.04 52543.07 88888.00 2016-09-18 14:09:41.911 262 11778.44 222.02 52543.08 88888.00 2016-09-18 14:09:42.411 262 11778.44 222.00 52543.07 88888.00 2016-09-18 14:09:42.911 262 11778.49 221.96 52543.06 88888.00 2016-09-18 14:09:43.411 262 11778.51 221.96 52543.00 88888.00 2016-09-18 14:09:43.911 262 11778.54 221.96 52543.00 88888.00 2016-09-18 14:09:44.411 262 11778.53 221.98 52543.00 88888.00 2016-09-18 14:09:44.911 262 11778.49 221.97 52543.06 88888.00 2016-09-18 14:09:45.411 262 11778.45 221.97 52543.13 88888.00 2016-09-18 14:09:45.911 262 11778.44 221.97 52543.14 88888.00 2016-09-18 14:09:46.411 262 11778.49 221.98 52543.10 88888.00 2016-09-18 14:09:46.911 262 11778.51 222.03 52543.08 88888.00 2016-09-18 14:09:47.411 262 11778.53 222.03 52543.07 88888.00 2016-09-18 14:09:47.911 262 11778.50 222.00 52543.14 88888.00 2016-09-18 14:09:48.411 262 11778.50 222.00 52543.14 88888.00 2016-09-18 14:09:48.911 262 11778.48 222.02 52543.15 88888.00 2016-09-18 14:09:49.411 262 11778.49 222.04 52543.15 88888.00 2016-09-18 14:09:49.911 262 11778.50 222.03 52543.11 88888.00 2016-09-18 14:09:50.412 262 11778.47 222.05 52543.06 88888.00 2016-09-18 14:09:50.912 262 11778.42 222.05 52543.05 88888.00 2016-09-18 14:09:51.412 262 11778.45 222.05 52543.10 88888.00 2016-09-18 14:09:51.912 262 11778.42 222.03 52543.15 88888.00 2016-09-18 14:09:52.412 262 11778.42 222.03 52543.17 88888.00 2016-09-18 14:09:52.912 262 11778.41 222.05 52543.14 88888.00 2016-09-18 14:09:53.412 262 11778.43 222.03 52543.08 88888.00 2016-09-18 14:09:53.912 262 11778.41 222.05 52543.06 88888.00 2016-09-18 14:09:54.412 262 11778.41 222.06 52543.07 88888.00 2016-09-18 14:09:54.912 262 11778.41 222.11 52543.08 88888.00 2016-09-18 14:09:55.412 262 11778.51 222.11 52543.03 88888.00 2016-09-18 14:09:55.912 262 11778.58 222.07 52543.03 88888.00 2016-09-18 14:09:56.412 262 11778.61 222.05 52543.05 88888.00 2016-09-18 14:09:56.912 262 11778.60 222.05 52543.05 88888.00 2016-09-18 14:09:57.412 262 11778.58 222.02 52543.06 88888.00 2016-09-18 14:09:57.912 262 11778.59 222.00 52543.05 88888.00 2016-09-18 14:09:58.412 262 11778.58 222.03 52543.07 88888.00 2016-09-18 14:09:58.912 262 11778.56 222.02 52543.10 88888.00 2016-09-18 14:09:59.412 262 11778.54 222.01 52543.08 88888.00 2016-09-18 14:09:59.912 262 11778.56 222.00 52543.07 88888.00 2016-09-18 14:10:00.412 262 11778.59 221.98 52543.05 88888.00 2016-09-18 14:10:00.912 262 11778.57 221.98 52543.06 88888.00 2016-09-18 14:10:01.412 262 11778.56 222.02 52543.03 88888.00 2016-09-18 14:10:01.912 262 11778.53 222.01 52543.00 88888.00 2016-09-18 14:10:02.412 262 11778.53 222.01 52543.00 88888.00 2016-09-18 14:10:02.912 262 11778.56 221.98 52543.02 88888.00 2016-09-18 14:10:03.412 262 11778.54 222.02 52543.03 88888.00 2016-09-18 14:10:03.912 262 11778.53 222.02 52543.07 88888.00 2016-09-18 14:10:04.412 262 11778.51 222.03 52543.09 88888.00 2016-09-18 14:10:04.912 262 11778.51 222.03 52543.09 88888.00 2016-09-18 14:10:05.412 262 11778.56 222.00 52543.08 88888.00 2016-09-18 14:10:05.912 262 11778.54 221.95 52543.08 88888.00 2016-09-18 14:10:06.412 262 11778.56 221.97 52543.09 88888.00 2016-09-18 14:10:06.912 262 11778.56 221.95 52543.10 88888.00 2016-09-18 14:10:07.412 262 11778.60 221.91 52543.08 88888.00 2016-09-18 14:10:07.912 262 11778.62 221.91 52543.06 88888.00 2016-09-18 14:10:08.412 262 11778.59 221.91 52543.05 88888.00 2016-09-18 14:10:08.912 262 11778.57 221.90 52543.09 88888.00 2016-09-18 14:10:09.412 262 11778.58 221.91 52543.14 88888.00 2016-09-18 14:10:09.912 262 11778.54 221.92 52543.17 88888.00 2016-09-18 14:10:10.412 262 11778.52 221.88 52543.16 88888.00 2016-09-18 14:10:10.912 262 11778.51 221.84 52543.15 88888.00 2016-09-18 14:10:11.412 262 11778.56 221.81 52543.10 88888.00 2016-09-18 14:10:11.912 262 11778.58 221.84 52543.09 88888.00 2016-09-18 14:10:12.412 262 11778.54 221.82 52543.14 88888.00 2016-09-18 14:10:12.912 262 11778.58 221.82 52543.14 88888.00 2016-09-18 14:10:13.412 262 11778.57 221.79 52543.13 88888.00 2016-09-18 14:10:13.912 262 11778.54 221.79 52543.11 88888.00 2016-09-18 14:10:14.412 262 11778.56 221.82 52543.13 88888.00 2016-09-18 14:10:14.912 262 11778.53 221.78 52543.15 88888.00 2016-09-18 14:10:15.412 262 11778.54 221.79 52543.15 88888.00 2016-09-18 14:10:15.912 262 11778.59 221.79 52543.08 88888.00 2016-09-18 14:10:16.412 262 11778.59 221.78 52543.08 88888.00 2016-09-18 14:10:16.912 262 11778.59 221.78 52543.08 88888.00 2016-09-18 14:10:17.412 262 11778.57 221.77 52543.05 88888.00 2016-09-18 14:10:17.912 262 11778.58 221.79 52543.07 88888.00 2016-09-18 14:10:18.412 262 11778.61 221.81 52543.05 88888.00 2016-09-18 14:10:18.912 262 11778.61 221.78 52543.08 88888.00 2016-09-18 14:10:19.412 262 11778.58 221.82 52543.10 88888.00 2016-09-18 14:10:19.912 262 11778.58 221.83 52543.11 88888.00 2016-09-18 14:10:20.412 262 11778.57 221.83 52543.15 88888.00 2016-09-18 14:10:20.912 262 11778.52 221.78 52543.17 88888.00 2016-09-18 14:10:21.412 262 11778.54 221.77 52543.23 88888.00 2016-09-18 14:10:21.912 262 11778.47 221.75 52543.25 88888.00 2016-09-18 14:10:22.412 262 11778.49 221.74 52543.24 88888.00 2016-09-18 14:10:22.912 262 11778.57 221.76 52543.18 88888.00 2016-09-18 14:10:23.412 262 11778.60 221.75 52543.19 88888.00 2016-09-18 14:10:23.912 262 11778.59 221.75 52543.23 88888.00 2016-09-18 14:10:24.412 262 11778.58 221.71 52543.28 88888.00 2016-09-18 14:10:24.912 262 11778.59 221.69 52543.31 88888.00 2016-09-18 14:10:25.412 262 11778.60 221.67 52543.29 88888.00 2016-09-18 14:10:25.912 262 11778.57 221.63 52543.26 88888.00 2016-09-18 14:10:26.412 262 11778.57 221.58 52543.24 88888.00 2016-09-18 14:10:26.912 262 11778.56 221.58 52543.26 88888.00 2016-09-18 14:10:27.412 262 11778.54 221.58 52543.28 88888.00 2016-09-18 14:10:27.912 262 11778.53 221.57 52543.29 88888.00 2016-09-18 14:10:28.412 262 11778.52 221.56 52543.31 88888.00 2016-09-18 14:10:28.912 262 11778.48 221.56 52543.34 88888.00 2016-09-18 14:10:29.412 262 11778.48 221.61 52543.35 88888.00 2016-09-18 14:10:29.912 262 11778.48 221.59 52543.33 88888.00 2016-09-18 14:10:30.412 262 11778.45 221.55 52543.32 88888.00 2016-09-18 14:10:30.912 262 11778.45 221.53 52543.28 88888.00 2016-09-18 14:10:31.412 262 11778.48 221.52 52543.25 88888.00 2016-09-18 14:10:31.912 262 11778.44 221.52 52543.27 88888.00 2016-09-18 14:10:32.412 262 11778.42 221.47 52543.28 88888.00 2016-09-18 14:10:32.912 262 11778.50 221.42 52543.22 88888.00 2016-09-18 14:10:33.412 262 11778.52 221.40 52543.20 88888.00 2016-09-18 14:10:33.912 262 11778.60 221.36 52543.24 88888.00 2016-09-18 14:10:34.412 262 11778.60 221.35 52543.24 88888.00 2016-09-18 14:10:34.912 262 11778.57 221.32 52543.23 88888.00 2016-09-18 14:10:35.412 262 11778.52 221.30 52543.24 88888.00 2016-09-18 14:10:35.912 262 11778.54 221.34 52543.25 88888.00 2016-09-18 14:10:36.412 262 11778.56 221.32 52543.26 88888.00 2016-09-18 14:10:36.912 262 11778.57 221.30 52543.19 88888.00 2016-09-18 14:10:37.412 262 11778.57 221.29 52543.09 88888.00 2016-09-18 14:10:37.912 262 11778.58 221.27 52543.15 88888.00 2016-09-18 14:10:38.412 262 11778.56 221.25 52543.15 88888.00 2016-09-18 14:10:38.912 262 11778.58 221.19 52543.13 88888.00 2016-09-18 14:10:39.412 262 11778.59 221.20 52543.14 88888.00 2016-09-18 14:10:39.912 262 11778.60 221.20 52543.15 88888.00 2016-09-18 14:10:40.412 262 11778.59 221.17 52543.15 88888.00 2016-09-18 14:10:40.912 262 11778.59 221.22 52543.16 88888.00 2016-09-18 14:10:41.412 262 11778.56 221.22 52543.11 88888.00 2016-09-18 14:10:41.912 262 11778.54 221.19 52543.06 88888.00 2016-09-18 14:10:42.412 262 11778.57 221.16 52543.06 88888.00 2016-09-18 14:10:42.912 262 11778.63 221.18 52543.07 88888.00 2016-09-18 14:10:43.412 262 11778.67 221.17 52543.06 88888.00 2016-09-18 14:10:43.912 262 11778.63 221.09 52543.01 88888.00 2016-09-18 14:10:44.412 262 11778.62 221.08 52543.05 88888.00 2016-09-18 14:10:44.912 262 11778.66 221.08 52543.07 88888.00 2016-09-18 14:10:45.412 262 11778.68 221.10 52543.06 88888.00 2016-09-18 14:10:45.912 262 11778.69 221.08 52542.99 88888.00 2016-09-18 14:10:46.412 262 11778.71 221.08 52543.00 88888.00 2016-09-18 14:10:46.912 262 11778.70 221.09 52543.02 88888.00 2016-09-18 14:10:47.412 262 11778.66 221.05 52543.00 88888.00 2016-09-18 14:10:47.912 262 11778.70 221.03 52543.02 88888.00 2016-09-18 14:10:48.412 262 11778.74 221.01 52543.03 88888.00 2016-09-18 14:10:48.912 262 11778.75 221.04 52543.01 88888.00 2016-09-18 14:10:49.412 262 11778.77 221.01 52542.99 88888.00 2016-09-18 14:10:49.912 262 11778.76 220.99 52543.00 88888.00 2016-09-18 14:10:50.412 262 11778.78 220.99 52543.01 88888.00 2016-09-18 14:10:50.912 262 11778.81 220.97 52543.03 88888.00 2016-09-18 14:10:51.412 262 11778.80 220.98 52543.00 88888.00 2016-09-18 14:10:51.912 262 11778.79 220.96 52543.00 88888.00 2016-09-18 14:10:52.412 262 11778.83 220.91 52543.00 88888.00 2016-09-18 14:10:52.912 262 11778.81 220.95 52543.05 88888.00 2016-09-18 14:10:53.412 262 11778.80 220.96 52543.07 88888.00 2016-09-18 14:10:53.912 262 11778.80 220.95 52543.07 88888.00 2016-09-18 14:10:54.412 262 11778.81 220.97 52543.05 88888.00 2016-09-18 14:10:54.912 262 11778.83 220.95 52543.03 88888.00 2016-09-18 14:10:55.412 262 11778.84 220.93 52543.03 88888.00 2016-09-18 14:10:55.912 262 11778.86 220.93 52543.07 88888.00 2016-09-18 14:10:56.412 262 11778.85 220.97 52543.08 88888.00 2016-09-18 14:10:56.912 262 11778.84 220.93 52543.09 88888.00 2016-09-18 14:10:57.412 262 11778.83 220.88 52543.09 88888.00 2016-09-18 14:10:57.912 262 11778.84 220.86 52543.08 88888.00 2016-09-18 14:10:58.412 262 11778.83 220.85 52543.08 88888.00 2016-09-18 14:10:58.912 262 11778.81 220.90 52543.11 88888.00 2016-09-18 14:10:59.412 262 11778.84 220.88 52543.08 88888.00 2016-09-18 14:10:59.912 262 11778.84 220.87 52543.08 88888.00 2016-09-18 14:11:00.412 262 11778.85 220.85 52543.07 88888.00 2016-09-18 14:11:00.912 262 11778.86 220.86 52543.03 88888.00 2016-09-18 14:11:01.412 262 11778.87 220.84 52543.03 88888.00 2016-09-18 14:11:01.912 262 11778.84 220.82 52543.05 88888.00 2016-09-18 14:11:02.412 262 11778.81 220.84 52543.07 88888.00 2016-09-18 14:11:02.912 262 11778.80 220.87 52543.07 88888.00 2016-09-18 14:11:03.412 262 11778.81 220.88 52543.01 88888.00 2016-09-18 14:11:03.912 262 11778.83 220.87 52543.03 88888.00 2016-09-18 14:11:04.412 262 11778.81 220.89 52543.06 88888.00 2016-09-18 14:11:04.912 262 11778.84 220.88 52543.02 88888.00 2016-09-18 14:11:05.412 262 11778.85 220.89 52543.00 88888.00 2016-09-18 14:11:05.912 262 11778.87 220.88 52543.03 88888.00 2016-09-18 14:11:06.412 262 11778.89 220.89 52543.03 88888.00 2016-09-18 14:11:06.912 262 11778.87 220.87 52543.01 88888.00 2016-09-18 14:11:07.412 262 11778.86 220.89 52543.03 88888.00 2016-09-18 14:11:07.912 262 11778.86 220.89 52543.03 88888.00 2016-09-18 14:11:08.412 262 11778.88 220.90 52543.06 88888.00 2016-09-18 14:11:08.912 262 11778.85 220.93 52543.02 88888.00 2016-09-18 14:11:09.412 262 11778.85 220.91 52543.01 88888.00 2016-09-18 14:11:09.912 262 11778.83 220.90 52543.02 88888.00 2016-09-18 14:11:10.412 262 11778.80 220.94 52543.05 88888.00 2016-09-18 14:11:10.912 262 11778.77 220.95 52543.08 88888.00 2016-09-18 14:11:11.412 262 11778.75 220.95 52543.11 88888.00 2016-09-18 14:11:11.912 262 11778.76 220.91 52543.07 88888.00 2016-09-18 14:11:12.412 262 11778.72 220.93 52543.07 88888.00 2016-09-18 14:11:12.912 262 11778.71 220.90 52543.09 88888.00 2016-09-18 14:11:13.412 262 11778.68 220.91 52543.08 88888.00 2016-09-18 14:11:13.912 262 11778.69 220.90 52543.07 88888.00 2016-09-18 14:11:14.412 262 11778.69 220.94 52543.05 88888.00 2016-09-18 14:11:14.912 262 11778.68 220.95 52543.06 88888.00 2016-09-18 14:11:15.412 262 11778.66 220.88 52543.08 88888.00 2016-09-18 14:11:15.912 262 11778.59 220.93 52543.08 88888.00 2016-09-18 14:11:16.412 262 11778.58 220.95 52543.11 88888.00 2016-09-18 14:11:16.912 262 11778.57 220.96 52543.14 88888.00 2016-09-18 14:11:17.412 262 11778.52 220.94 52543.15 88888.00 2016-09-18 14:11:17.912 262 11778.50 220.94 52543.17 88888.00 2016-09-18 14:11:18.412 262 11778.53 220.94 52543.13 88888.00 2016-09-18 14:11:18.912 262 11778.54 220.95 52543.15 88888.00 2016-09-18 14:11:19.412 262 11778.52 220.96 52543.15 88888.00 2016-09-18 14:11:19.912 262 11778.51 220.95 52543.15 88888.00 2016-09-18 14:11:20.412 262 11778.45 220.94 52543.15 88888.00 2016-09-18 14:11:20.912 262 11778.49 220.95 52543.14 88888.00 2016-09-18 14:11:21.412 262 11778.51 220.94 52543.09 88888.00 2016-09-18 14:11:21.912 262 11778.50 220.94 52543.07 88888.00 2016-09-18 14:11:22.412 262 11778.44 220.93 52543.14 88888.00 2016-09-18 14:11:22.912 262 11778.41 221.00 52543.17 88888.00 2016-09-18 14:11:23.412 262 11778.41 221.01 52543.19 88888.00 2016-09-18 14:11:23.912 262 11778.41 221.05 52543.19 88888.00 2016-09-18 14:11:24.412 262 11778.36 221.07 52543.17 88888.00 2016-09-18 14:11:24.912 262 11778.35 221.07 52543.18 88888.00 2016-09-18 14:11:25.412 262 11778.37 221.01 52543.19 88888.00 2016-09-18 14:11:25.912 262 11778.31 221.04 52543.25 88888.00 2016-09-18 14:11:26.412 262 11778.16 221.08 52543.33 88888.00 2016-09-18 14:11:26.912 262 11778.15 221.04 52543.32 88888.00 2016-09-18 14:11:27.412 262 11778.16 221.03 52543.26 88888.00 2016-09-18 14:11:27.912 262 11778.16 221.05 52543.25 88888.00 2016-09-18 14:11:28.412 262 11778.14 221.06 52543.27 88888.00 2016-09-18 14:11:28.912 262 11778.09 221.04 52543.32 88888.00 2016-09-18 14:11:29.412 262 11778.09 221.00 52543.33 88888.00 2016-09-18 14:11:29.912 262 11778.10 220.99 52543.28 88888.00 2016-09-18 14:11:30.412 262 11778.13 221.00 52543.24 88888.00 2016-09-18 14:11:30.912 262 11778.14 220.98 52543.17 88888.00 2016-09-18 14:11:31.412 262 11778.10 220.98 52543.18 88888.00 2016-09-18 14:11:31.912 262 11778.10 220.94 52543.22 88888.00 2016-09-18 14:11:32.412 262 11778.12 220.94 52543.19 88888.00 2016-09-18 14:11:32.912 262 11778.14 220.98 52543.20 88888.00 2016-09-18 14:11:33.412 262 11778.14 220.98 52543.24 88888.00 2016-09-18 14:11:33.912 262 11778.13 220.97 52543.23 88888.00 2016-09-18 14:11:34.412 262 11778.14 220.95 52543.20 88888.00 2016-09-18 14:11:34.912 262 11778.14 220.95 52543.19 88888.00 2016-09-18 14:11:35.412 262 11778.12 220.97 52543.22 88888.00 2016-09-18 14:11:35.912 262 11778.12 220.98 52543.19 88888.00 2016-09-18 14:11:36.412 262 11778.10 220.97 52543.20 88888.00 2016-09-18 14:11:36.912 262 11778.12 220.94 52543.20 88888.00 2016-09-18 14:11:37.412 262 11778.09 220.95 52543.19 88888.00 2016-09-18 14:11:37.912 262 11778.10 220.98 52543.16 88888.00 2016-09-18 14:11:38.412 262 11778.10 220.96 52543.18 88888.00 2016-09-18 14:11:38.912 262 11778.07 221.01 52543.20 88888.00 2016-09-18 14:11:39.412 262 11778.00 221.05 52543.25 88888.00 2016-09-18 14:11:39.912 262 11778.00 221.01 52543.25 88888.00 2016-09-18 14:11:40.412 262 11777.98 221.01 52543.24 88888.00 2016-09-18 14:11:40.912 262 11777.99 221.00 52543.27 88888.00 2016-09-18 14:11:41.412 262 11778.02 221.03 52543.27 88888.00 2016-09-18 14:11:41.912 262 11777.98 220.99 52543.29 88888.00 2016-09-18 14:11:42.412 262 11777.96 221.01 52543.28 88888.00 2016-09-18 14:11:42.912 262 11777.97 221.03 52543.33 88888.00 2016-09-18 14:11:43.412 262 11778.00 221.04 52543.33 88888.00 2016-09-18 14:11:43.912 262 11778.02 221.05 52543.32 88888.00 2016-09-18 14:11:44.412 262 11778.00 221.03 52543.34 88888.00 2016-09-18 14:11:44.912 262 11777.97 221.01 52543.33 88888.00 2016-09-18 14:11:45.412 262 11777.96 220.99 52543.33 88888.00 2016-09-18 14:11:45.912 262 11777.98 221.04 52543.34 88888.00 2016-09-18 14:11:46.412 262 11777.98 221.07 52543.33 88888.00 2016-09-18 14:11:46.912 262 11777.99 221.06 52543.31 88888.00 2016-09-18 14:11:47.412 262 11777.96 221.01 52543.32 88888.00 2016-09-18 14:11:47.912 262 11777.88 220.98 52543.34 88888.00 2016-09-18 14:11:48.412 262 11777.88 220.99 52543.33 88888.00 2016-09-18 14:11:48.912 262 11777.91 220.98 52543.27 88888.00 2016-09-18 14:11:49.412 262 11777.92 220.98 52543.24 88888.00 2016-09-18 14:11:49.912 262 11777.93 220.97 52543.25 88888.00 2016-09-18 14:11:50.412 262 11777.91 220.96 52543.27 88888.00 2016-09-18 14:11:50.912 262 11777.90 220.99 52543.28 88888.00 2016-09-18 14:11:51.412 262 11777.91 220.98 52543.25 88888.00 2016-09-18 14:11:51.912 262 11777.92 220.97 52543.26 88888.00 2016-09-18 14:11:52.412 262 11777.95 220.95 52543.27 88888.00 2016-09-18 14:11:52.912 262 11777.89 220.98 52543.32 88888.00 2016-09-18 14:11:53.412 262 11777.83 220.89 52543.32 88888.00 2016-09-18 14:11:53.912 262 11777.87 220.91 52543.34 88888.00 2016-09-18 14:11:54.412 262 11777.87 220.91 52543.28 88888.00 2016-09-18 14:11:54.912 262 11777.84 220.94 52543.25 88888.00 2016-09-18 14:11:55.412 262 11777.86 220.91 52543.24 88888.00 2016-09-18 14:11:55.912 262 11777.87 220.90 52543.27 88888.00 2016-09-18 14:11:56.412 262 11777.81 220.94 52543.33 88888.00 2016-09-18 14:11:56.912 262 11777.80 220.95 52543.36 88888.00 2016-09-18 14:11:57.412 262 11777.81 220.93 52543.34 88888.00 2016-09-18 14:11:57.912 262 11777.79 220.93 52543.33 88888.00 2016-09-18 14:11:58.412 262 11777.79 220.94 52543.34 88888.00 2016-09-18 14:11:58.912 262 11777.81 220.93 52543.34 88888.00 2016-09-18 14:11:59.412 262 11777.82 220.93 52543.33 88888.00 2016-09-18 14:11:59.912 262 11777.82 220.93 52543.32 88888.00 2016-09-18 14:12:00.412 262 11777.80 220.93 52543.33 88888.00 2016-09-18 14:12:00.912 262 11777.79 220.93 52543.29 88888.00 2016-09-18 14:12:01.412 262 11777.78 220.96 52543.31 88888.00 2016-09-18 14:12:01.912 262 11777.73 220.97 52543.32 88888.00 2016-09-18 14:12:02.412 262 11777.71 220.96 52543.34 88888.00 2016-09-18 14:12:02.912 262 11777.70 220.94 52543.32 88888.00 2016-09-18 14:12:03.412 262 11777.69 220.95 52543.31 88888.00 2016-09-18 14:12:03.912 262 11777.71 220.96 52543.29 88888.00 2016-09-18 14:12:04.412 262 11777.72 220.94 52543.29 88888.00 2016-09-18 14:12:04.912 262 11777.69 220.98 52543.27 88888.00 2016-09-18 14:12:05.412 262 11777.69 220.99 52543.26 88888.00 2016-09-18 14:12:05.912 262 11777.70 221.00 52543.28 88888.00 2016-09-18 14:12:06.412 262 11777.69 220.98 52543.27 88888.00 2016-09-18 14:12:06.912 262 11777.63 220.98 52543.25 88888.00 2016-09-18 14:12:07.412 262 11777.61 220.99 52543.20 88888.00 2016-09-18 14:12:07.912 262 11777.61 221.03 52543.19 88888.00 2016-09-18 14:12:08.412 262 11777.62 221.06 52543.22 88888.00 2016-09-18 14:12:08.912 262 11777.64 221.00 52543.26 88888.00 2016-09-18 14:12:09.412 262 11777.67 220.96 52543.31 88888.00 2016-09-18 14:12:09.912 262 11777.69 220.98 52543.33 88888.00 2016-09-18 14:12:10.412 262 11777.65 220.95 52543.27 88888.00 2016-09-18 14:12:10.912 262 11777.65 220.95 52543.29 88888.00 2016-09-18 14:12:11.412 262 11777.66 220.96 52543.31 88888.00 2016-09-18 14:12:11.912 262 11777.64 220.98 52543.29 88888.00 2016-09-18 14:12:12.412 262 11777.63 220.97 52543.28 88888.00 2016-09-18 14:12:12.912 262 11777.61 220.94 52543.24 88888.00 2016-09-18 14:12:13.412 262 11777.63 220.97 52543.23 88888.00 2016-09-18 14:12:13.912 262 11777.63 221.00 52543.25 88888.00 2016-09-18 14:12:14.412 262 11777.64 221.01 52543.28 88888.00 2016-09-18 14:12:14.912 262 11777.64 220.98 52543.28 88888.00 2016-09-18 14:12:15.412 262 11777.60 220.99 52543.28 88888.00 2016-09-18 14:12:15.912 262 11777.58 220.99 52543.27 88888.00 2016-09-18 14:12:16.412 262 11777.57 220.98 52543.24 88888.00 2016-09-18 14:12:16.912 262 11777.53 221.01 52543.24 88888.00 2016-09-18 14:12:17.412 262 11777.53 221.00 52543.24 88888.00 2016-09-18 14:12:17.912 262 11777.53 221.00 52543.25 88888.00 2016-09-18 14:12:18.412 262 11777.53 220.98 52543.27 88888.00 2016-09-18 14:12:18.912 262 11777.54 220.98 52543.27 88888.00 2016-09-18 14:12:19.412 262 11777.53 220.97 52543.31 88888.00 2016-09-18 14:12:19.912 262 11777.53 220.98 52543.32 88888.00 2016-09-18 14:12:20.412 262 11777.52 221.04 52543.32 88888.00 2016-09-18 14:12:20.912 262 11777.45 221.03 52543.28 88888.00 2016-09-18 14:12:21.412 262 11777.43 221.00 52543.27 88888.00 2016-09-18 14:12:21.912 262 11777.46 220.96 52543.24 88888.00 2016-09-18 14:12:22.412 262 11777.43 220.95 52543.22 88888.00 2016-09-18 14:12:22.912 262 11777.43 220.94 52543.23 88888.00 2016-09-18 14:12:23.412 262 11777.43 220.93 52543.24 88888.00 2016-09-18 14:12:23.912 262 11777.46 220.93 52543.23 88888.00 2016-09-18 14:12:24.412 262 11777.46 220.93 52543.19 88888.00 2016-09-18 14:12:24.912 262 11777.44 220.91 52543.18 88888.00 2016-09-18 14:12:25.413 262 11777.40 220.91 52543.23 88888.00 2016-09-18 14:12:25.913 262 11777.36 220.89 52543.29 88888.00 2016-09-18 14:12:26.413 262 11777.38 220.89 52543.33 88888.00 2016-09-18 14:12:26.913 262 11777.38 220.87 52543.33 88888.00 2016-09-18 14:12:27.413 262 11777.38 220.87 52543.27 88888.00 2016-09-18 14:12:27.913 262 11777.31 220.87 52543.27 88888.00 2016-09-18 14:12:28.413 262 11777.35 220.86 52543.32 88888.00 2016-09-18 14:12:28.913 262 11777.39 220.91 52543.29 88888.00 2016-09-18 14:12:29.413 262 11777.35 220.91 52543.31 88888.00 2016-09-18 14:12:29.913 262 11777.31 220.85 52543.33 88888.00 2016-09-18 14:12:30.413 262 11777.34 220.80 52543.33 88888.00 2016-09-18 14:12:30.913 262 11777.36 220.80 52543.32 88888.00 2016-09-18 14:12:31.413 262 11777.36 220.82 52543.27 88888.00 2016-09-18 14:12:31.913 262 11777.35 220.82 52543.28 88888.00 2016-09-18 14:12:32.413 262 11777.28 220.81 52543.33 88888.00 2016-09-18 14:12:32.913 262 11777.26 220.85 52543.34 88888.00 2016-09-18 14:12:33.413 262 11777.25 220.86 52543.35 88888.00 2016-09-18 14:12:33.913 262 11777.25 220.81 52543.35 88888.00 2016-09-18 14:12:34.413 262 11777.20 220.77 52543.38 88888.00 2016-09-18 14:12:34.913 262 11777.22 220.78 52543.32 88888.00 2016-09-18 14:12:35.413 262 11777.28 220.75 52543.32 88888.00 2016-09-18 14:12:35.913 262 11777.27 220.76 52543.32 88888.00 2016-09-18 14:12:36.413 262 11777.27 220.76 52543.32 88888.00 2016-09-18 14:12:36.913 262 11777.30 220.72 52543.34 88888.00 2016-09-18 14:12:37.413 262 11777.29 220.72 52543.34 88888.00 2016-09-18 14:12:37.913 262 11777.29 220.69 52543.33 88888.00 2016-09-18 14:12:38.413 262 11777.25 220.66 52543.33 88888.00 2016-09-18 14:12:38.913 262 11777.26 220.62 52543.33 88888.00 2016-09-18 14:12:39.413 262 11777.23 220.62 52543.35 88888.00 2016-09-18 14:12:39.913 262 11777.16 220.62 52543.35 88888.00 2016-09-18 14:12:40.413 262 11777.21 220.58 52543.33 88888.00 2016-09-18 14:12:40.913 262 11777.26 220.53 52543.31 88888.00 2016-09-18 14:12:41.413 262 11777.25 220.53 52543.31 88888.00 2016-09-18 14:12:41.913 262 11777.25 220.52 52543.31 88888.00 2016-09-18 14:12:42.413 262 11777.29 220.48 52543.28 88888.00 2016-09-18 14:12:42.913 262 11777.30 220.43 52543.28 88888.00 2016-09-18 14:12:43.413 262 11777.34 220.42 52543.27 88888.00 2016-09-18 14:12:43.913 262 11777.34 220.46 52543.28 88888.00 2016-09-18 14:12:44.413 262 11777.31 220.46 52543.28 88888.00 2016-09-18 14:12:44.913 262 11777.31 220.46 52543.31 88888.00 2016-09-18 14:12:45.413 262 11777.28 220.40 52543.31 88888.00 2016-09-18 14:12:45.913 262 11777.28 220.37 52543.29 88888.00 2016-09-18 14:12:46.413 262 11777.30 220.37 52543.27 88888.00 2016-09-18 14:12:46.913 262 11777.30 220.39 52543.27 88888.00 2016-09-18 14:12:47.413 262 11777.28 220.36 52543.27 88888.00 2016-09-18 14:12:47.913 262 11777.30 220.28 52543.25 88888.00 2016-09-18 14:12:48.413 262 11777.34 220.26 52543.19 88888.00 2016-09-18 14:12:48.913 262 11777.38 220.26 52543.19 88888.00 2016-09-18 14:12:49.413 262 11777.35 220.26 52543.17 88888.00 2016-09-18 14:12:49.913 262 11777.34 220.22 52543.17 88888.00 2016-09-18 14:12:50.413 262 11777.36 220.20 52543.15 88888.00 2016-09-18 14:12:50.913 262 11777.39 220.17 52543.14 88888.00 2016-09-18 14:12:51.413 262 11777.42 220.13 52543.15 88888.00 2016-09-18 14:12:51.913 262 11777.47 220.13 52543.19 88888.00 2016-09-18 14:12:52.413 262 11777.51 220.08 52543.17 88888.00 2016-09-18 14:12:52.913 262 11777.52 220.04 52543.15 88888.00 2016-09-18 14:12:53.413 262 11777.51 220.04 52543.18 88888.00 2016-09-18 14:12:53.913 262 11777.51 220.06 52543.18 88888.00 2016-09-18 14:12:54.413 262 11777.49 220.08 52543.15 88888.00 2016-09-18 14:12:54.913 262 11777.49 220.06 52543.15 88888.00 2016-09-18 14:12:55.413 262 11777.53 219.99 52543.15 88888.00 2016-09-18 14:12:55.913 262 11777.55 219.94 52543.16 88888.00 2016-09-18 14:12:56.413 262 11777.54 219.94 52543.17 88888.00 2016-09-18 14:12:56.913 262 11777.56 219.93 52543.15 88888.00 2016-09-18 14:12:57.413 262 11777.60 219.93 52543.15 88888.00 2016-09-18 14:12:57.913 262 11777.58 219.94 52543.15 88888.00 2016-09-18 14:12:58.413 262 11777.60 219.88 52543.16 88888.00 2016-09-18 14:12:58.913 262 11777.61 219.85 52543.23 88888.00 2016-09-18 14:12:59.413 262 11777.62 219.81 52543.24 88888.00 2016-09-18 14:12:59.913 262 11777.64 219.78 52543.22 88888.00 2016-09-18 14:13:00.413 262 11777.66 219.75 52543.23 88888.00 2016-09-18 14:13:00.913 262 11777.77 219.72 52543.17 88888.00 2016-09-18 14:13:01.413 262 11777.80 219.72 52543.10 88888.00 2016-09-18 14:13:01.913 262 11777.82 219.69 52543.08 88888.00 2016-09-18 14:13:02.413 262 11777.81 219.72 52543.14 88888.00 2016-09-18 14:13:02.913 262 11777.74 219.71 52543.22 88888.00 2016-09-18 14:13:03.413 262 11777.60 219.71 52543.28 88888.00 2016-09-18 14:13:03.913 262 11777.58 219.70 52543.32 88888.00 2016-09-18 14:13:04.413 262 11777.63 219.64 52543.33 88888.00 2016-09-18 14:13:04.913 262 11777.66 219.65 52543.33 88888.00 2016-09-18 14:13:05.413 262 11777.62 219.65 52543.36 88888.00 2016-09-18 14:13:05.913 262 11777.52 219.73 52543.43 88888.00 2016-09-18 14:13:06.413 262 11777.67 219.68 52543.35 88888.00 2016-09-18 14:13:06.913 262 11777.64 219.67 52543.37 88888.00 2016-09-18 14:13:07.413 262 11777.65 219.64 52543.34 88888.00 2016-09-18 14:13:07.913 262 11777.74 219.60 52543.28 88888.00 2016-09-18 14:13:08.413 262 11777.72 219.59 52543.27 88888.00 2016-09-18 14:13:08.913 262 11777.79 219.53 52543.23 88888.00 2016-09-18 14:13:09.413 262 11777.78 219.53 52543.28 88888.00 2016-09-18 14:13:09.913 262 11777.56 219.55 52543.45 88888.00 2016-09-18 14:13:10.413 262 11777.53 219.55 52543.53 88888.00 2016-09-18 14:13:10.913 262 11777.49 219.55 52543.54 88888.00 2016-09-18 14:13:11.413 262 11777.48 219.51 52543.54 88888.00 2016-09-18 14:13:11.913 262 11777.46 219.45 52543.58 88888.00 2016-09-18 14:13:12.413 262 11777.45 219.44 52543.57 88888.00 2016-09-18 14:13:12.913 262 11777.46 219.42 52543.53 88888.00 2016-09-18 14:13:13.413 262 11777.45 219.44 52543.54 88888.00 2016-09-18 14:13:13.913 262 11777.44 219.44 52543.57 88888.00 2016-09-18 14:13:14.413 262 11777.44 219.45 52543.54 88888.00 2016-09-18 14:13:14.913 262 11777.42 219.45 52543.55 88888.00 2016-09-18 14:13:15.413 262 11777.43 219.41 52543.58 88888.00 2016-09-18 14:13:15.913 262 11777.44 219.36 52543.63 88888.00 2016-09-18 14:13:16.413 262 11777.43 219.34 52543.62 88888.00 2016-09-18 14:13:16.913 262 11777.43 219.33 52543.62 88888.00 2016-09-18 14:13:17.413 262 11777.37 219.33 52543.61 88888.00 2016-09-18 14:13:17.913 262 11777.38 219.33 52543.61 88888.00 2016-09-18 14:13:18.413 262 11777.44 219.29 52543.59 88888.00 2016-09-18 14:13:18.913 262 11777.47 219.26 52543.54 88888.00 2016-09-18 14:13:19.413 262 11777.48 219.26 52543.55 88888.00 2016-09-18 14:13:19.913 262 11777.49 219.27 52543.60 88888.00 2016-09-18 14:13:20.413 262 11777.48 219.23 52543.62 88888.00 2016-09-18 14:13:20.913 262 11777.47 219.24 52543.60 88888.00 2016-09-18 14:13:21.413 262 11777.46 219.23 52543.60 88888.00 2016-09-18 14:13:21.913 262 11777.43 219.20 52543.64 88888.00 2016-09-18 14:13:22.413 262 11777.43 219.20 52543.64 88888.00 2016-09-18 14:13:22.913 262 11777.48 219.21 52543.60 88888.00 2016-09-18 14:13:23.413 262 11777.52 219.17 52543.57 88888.00 2016-09-18 14:13:23.913 262 11777.52 219.16 52543.59 88888.00 2016-09-18 14:13:24.413 262 11777.52 219.13 52543.60 88888.00 2016-09-18 14:13:24.913 262 11777.52 219.15 52543.64 88888.00 2016-09-18 14:13:25.413 262 11777.51 219.15 52543.69 88888.00 2016-09-18 14:13:25.913 262 11777.46 219.14 52543.70 88888.00 2016-09-18 14:13:26.413 262 11777.52 219.14 52543.68 88888.00 2016-09-18 14:13:26.913 262 11777.52 219.15 52543.64 88888.00 2016-09-18 14:13:27.413 262 11777.54 219.14 52543.64 88888.00 2016-09-18 14:13:27.913 262 11777.48 219.11 52543.66 88888.00 2016-09-18 14:13:28.413 262 11777.45 219.07 52543.67 88888.00 2016-09-18 14:13:28.913 262 11777.44 219.09 52543.72 88888.00 2016-09-18 14:13:29.413 262 11777.45 219.14 52543.72 88888.00 2016-09-18 14:13:29.913 262 11777.47 219.15 52543.75 88888.00 2016-09-18 14:13:30.413 262 11777.42 219.11 52543.76 88888.00 2016-09-18 14:13:30.913 262 11777.42 219.07 52543.72 88888.00 2016-09-18 14:13:31.413 262 11777.40 219.04 52543.76 88888.00 2016-09-18 14:13:31.913 262 11777.39 219.01 52543.75 88888.00 2016-09-18 14:13:32.413 262 11777.37 219.00 52543.75 88888.00 2016-09-18 14:13:32.913 262 11777.40 219.03 52543.71 88888.00 2016-09-18 14:13:33.413 262 11777.45 219.03 52543.69 88888.00 2016-09-18 14:13:33.913 262 11777.47 219.02 52543.71 88888.00 2016-09-18 14:13:34.413 262 11777.46 219.02 52543.71 88888.00 2016-09-18 14:13:34.913 262 11777.48 218.95 52543.67 88888.00 2016-09-18 14:13:35.413 262 11777.55 218.92 52543.64 88888.00 2016-09-18 14:13:35.913 262 11777.58 218.90 52543.67 88888.00 2016-09-18 14:13:36.413 262 11777.57 218.88 52543.66 88888.00 2016-09-18 14:13:36.913 262 11777.56 218.87 52543.63 88888.00 2016-09-18 14:13:37.413 262 11777.56 218.88 52543.68 88888.00 2016-09-18 14:13:37.913 262 11777.60 218.87 52543.68 88888.00 2016-09-18 14:13:38.413 262 11777.60 218.86 52543.67 88888.00 2016-09-18 14:13:38.913 262 11777.58 218.86 52543.62 88888.00 2016-09-18 14:13:39.413 262 11777.56 218.85 52543.63 88888.00 2016-09-18 14:13:39.913 262 11777.54 218.84 52543.66 88888.00 2016-09-18 14:13:40.413 262 11777.57 218.83 52543.68 88888.00 2016-09-18 14:13:40.913 262 11777.62 218.82 52543.67 88888.00 2016-09-18 14:13:41.413 262 11777.63 218.80 52543.67 88888.00 2016-09-18 14:13:41.913 262 11777.63 218.80 52543.69 88888.00 2016-09-18 14:13:42.413 262 11777.64 218.78 52543.69 88888.00 2016-09-18 14:13:42.913 262 11777.61 218.78 52543.70 88888.00 2016-09-18 14:13:43.413 262 11777.61 218.75 52543.69 88888.00 2016-09-18 14:13:43.913 262 11777.64 218.68 52543.70 88888.00 2016-09-18 14:13:44.413 262 11777.67 218.70 52543.68 88888.00 2016-09-18 14:13:44.913 262 11777.70 218.70 52543.68 88888.00 2016-09-18 14:13:45.413 262 11777.70 218.68 52543.68 88888.00 2016-09-18 14:13:45.913 262 11777.66 218.64 52543.69 88888.00 2016-09-18 14:13:46.413 262 11777.65 218.64 52543.69 88888.00 2016-09-18 14:13:46.913 262 11777.66 218.59 52543.69 88888.00 2016-09-18 14:13:47.413 262 11777.65 218.56 52543.71 88888.00 2016-09-18 14:13:47.913 262 11777.67 218.61 52543.69 88888.00 2016-09-18 14:13:48.413 262 11777.67 218.65 52543.72 88888.00 2016-09-18 14:13:48.913 262 11777.62 218.70 52543.79 88888.00 2016-09-18 14:13:49.413 262 11777.56 218.71 52543.77 88888.00 2016-09-18 14:13:49.913 262 11777.61 218.70 52543.73 88888.00 2016-09-18 14:13:50.413 262 11777.66 218.68 52543.75 88888.00 2016-09-18 14:13:50.913 262 11777.69 218.66 52543.75 88888.00 2016-09-18 14:13:51.413 262 11777.67 218.67 52543.77 88888.00 2016-09-18 14:13:51.913 262 11777.63 218.67 52543.79 88888.00 2016-09-18 14:13:52.413 262 11777.61 218.68 52543.79 88888.00 2016-09-18 14:13:52.913 262 11777.62 218.67 52543.79 88888.00 2016-09-18 14:13:53.413 262 11777.69 218.68 52543.76 88888.00 2016-09-18 14:13:53.913 262 11777.71 218.68 52543.72 88888.00 2016-09-18 14:13:54.413 262 11777.73 218.68 52543.69 88888.00 2016-09-18 14:13:54.913 262 11777.70 218.64 52543.69 88888.00 2016-09-18 14:13:55.413 262 11777.66 218.64 52543.71 88888.00 2016-09-18 14:13:55.913 262 11777.64 218.64 52543.73 88888.00 2016-09-18 14:13:56.413 262 11777.62 218.64 52543.76 88888.00 2016-09-18 14:13:56.913 262 11777.65 218.62 52543.77 88888.00 2016-09-18 14:13:57.413 262 11777.70 218.59 52543.73 88888.00 2016-09-18 14:13:57.913 262 11777.77 218.61 52543.70 88888.00 2016-09-18 14:13:58.413 262 11777.74 218.61 52543.67 88888.00 2016-09-18 14:13:58.913 262 11777.67 218.64 52543.72 88888.00 2016-09-18 14:13:59.413 262 11777.58 218.63 52543.81 88888.00 2016-09-18 14:13:59.913 262 11777.70 218.57 52543.75 88888.00 2016-09-18 14:14:00.413 262 11777.80 218.56 52543.69 88888.00 2016-09-18 14:14:00.913 262 11777.79 218.61 52543.63 88888.00 2016-09-18 14:14:01.413 262 11777.77 218.62 52543.60 88888.00 2016-09-18 14:14:01.913 262 11777.77 218.61 52543.57 88888.00 2016-09-18 14:14:02.413 262 11777.83 218.56 52543.55 88888.00 2016-09-18 14:14:02.913 262 11777.87 218.57 52543.60 88888.00 2016-09-18 14:14:03.413 262 11777.84 218.59 52543.68 88888.00 2016-09-18 14:14:03.913 262 11777.82 218.63 52543.68 88888.00 2016-09-18 14:14:04.413 262 11777.78 218.64 52543.72 88888.00 2016-09-18 14:14:04.913 262 11777.75 218.66 52543.78 88888.00 2016-09-18 14:14:05.413 262 11777.72 218.61 52543.76 88888.00 2016-09-18 14:14:05.913 262 11777.71 218.52 52543.75 88888.00 2016-09-18 14:14:06.413 262 11777.71 218.56 52543.77 88888.00 2016-09-18 14:14:06.913 262 11777.57 218.57 52543.85 88888.00 2016-09-18 14:14:07.413 262 11777.37 218.61 52543.96 88888.00 2016-09-18 14:14:07.913 262 11777.56 218.59 52543.81 88888.00 2016-09-18 14:14:08.413 262 11777.62 218.55 52543.78 88888.00 2016-09-18 14:14:08.913 262 11777.65 218.49 52543.77 88888.00 2016-09-18 14:14:09.413 262 11777.67 218.52 52543.77 88888.00 2016-09-18 14:14:09.913 262 11777.66 218.51 52543.77 88888.00 2016-09-18 14:14:10.413 262 11777.61 218.49 52543.77 88888.00 2016-09-18 14:14:10.913 262 11777.61 218.49 52543.77 88888.00 2016-09-18 14:14:11.413 262 11777.62 218.48 52543.73 88888.00 2016-09-18 14:14:11.913 262 11777.62 218.44 52543.71 88888.00 2016-09-18 14:14:12.413 262 11777.62 218.42 52543.70 88888.00 2016-09-18 14:14:12.913 262 11777.58 218.41 52543.75 88888.00 2016-09-18 14:14:13.413 262 11777.61 218.41 52543.76 88888.00 2016-09-18 14:14:13.913 262 11777.61 218.36 52543.73 88888.00 2016-09-18 14:14:14.413 262 11777.62 218.36 52543.77 88888.00 2016-09-18 14:14:14.913 262 11777.67 218.36 52543.76 88888.00 2016-09-18 14:14:15.413 262 11777.63 218.36 52543.76 88888.00 2016-09-18 14:14:15.913 262 11777.65 218.36 52543.75 88888.00 2016-09-18 14:14:16.413 262 11777.67 218.34 52543.72 88888.00 2016-09-18 14:14:16.913 262 11777.70 218.30 52543.70 88888.00 2016-09-18 14:14:17.413 262 11777.67 218.30 52543.71 88888.00 2016-09-18 14:14:17.913 262 11777.66 218.34 52543.71 88888.00 2016-09-18 14:14:18.413 262 11777.67 218.34 52543.68 88888.00 2016-09-18 14:14:18.913 262 11777.69 218.33 52543.66 88888.00 2016-09-18 14:14:19.413 262 11777.70 218.33 52543.69 88888.00 2016-09-18 14:14:19.913 262 11777.70 218.28 52543.70 88888.00 2016-09-18 14:14:20.413 262 11777.73 218.26 52543.67 88888.00 2016-09-18 14:14:20.913 262 11777.73 218.30 52543.69 88888.00 2016-09-18 14:14:21.413 262 11777.74 218.33 52543.71 88888.00 2016-09-18 14:14:21.913 262 11777.73 218.33 52543.72 88888.00 2016-09-18 14:14:22.413 262 11777.74 218.32 52543.71 88888.00 2016-09-18 14:14:22.913 262 11777.70 218.29 52543.72 88888.00 2016-09-18 14:14:23.413 262 11777.67 218.27 52543.73 88888.00 2016-09-18 14:14:23.913 262 11777.71 218.27 52543.77 88888.00 2016-09-18 14:14:24.413 262 11777.70 218.29 52543.79 88888.00 2016-09-18 14:14:24.913 262 11777.73 218.27 52543.82 88888.00 2016-09-18 14:14:25.413 262 11777.65 218.25 52543.81 88888.00 2016-09-18 14:14:25.913 262 11777.58 218.20 52543.82 88888.00 2016-09-18 14:14:26.413 262 11777.54 218.16 52543.84 88888.00 2016-09-18 14:14:26.913 262 11777.51 218.20 52543.88 88888.00 2016-09-18 14:14:27.413 262 11777.51 218.20 52543.91 88888.00 2016-09-18 14:14:27.913 262 11777.56 218.20 52543.93 88888.00 2016-09-18 14:14:28.413 262 11777.56 218.20 52543.93 88888.00 2016-09-18 14:14:28.913 262 11777.51 218.19 52543.98 88888.00 2016-09-18 14:14:29.413 262 11777.53 218.17 52543.96 88888.00 2016-09-18 14:14:29.913 262 11777.56 218.13 52543.90 88888.00 2016-09-18 14:14:30.413 262 11777.54 218.15 52543.89 88888.00 2016-09-18 14:14:30.913 262 11777.51 218.17 52543.93 88888.00 2016-09-18 14:14:31.413 262 11777.49 218.13 52543.93 88888.00 2016-09-18 14:14:31.913 262 11777.45 218.14 52543.93 88888.00 2016-09-18 14:14:32.413 262 11777.42 218.15 52543.95 88888.00 2016-09-18 14:14:32.913 262 11777.39 218.13 52544.01 88888.00 2016-09-18 14:14:33.413 262 11777.39 218.12 52544.02 88888.00 2016-09-18 14:14:33.913 262 11777.36 218.08 52543.99 88888.00 2016-09-18 14:14:34.413 262 11777.30 218.07 52543.99 88888.00 2016-09-18 14:14:34.913 262 11777.38 218.01 52543.96 88888.00 2016-09-18 14:14:35.413 262 11777.51 218.04 52543.90 88888.00 2016-09-18 14:14:35.913 262 11777.47 218.09 52543.89 88888.00 2016-09-18 14:14:36.413 262 11777.43 218.09 52543.93 88888.00 2016-09-18 14:14:36.913 262 11777.42 218.05 52543.89 88888.00 2016-09-18 14:14:37.413 262 11777.42 218.01 52543.88 88888.00 2016-09-18 14:14:37.913 262 11777.44 218.01 52543.89 88888.00 2016-09-18 14:14:38.413 262 11777.43 218.01 52543.86 88888.00 2016-09-18 14:14:38.913 262 11777.43 217.99 52543.85 88888.00 2016-09-18 14:14:39.413 262 11777.45 217.98 52543.82 88888.00 2016-09-18 14:14:39.913 262 11777.45 218.00 52543.87 88888.00 2016-09-18 14:14:40.413 262 11777.40 218.00 52543.90 88888.00 2016-09-18 14:14:40.913 262 11777.42 217.96 52543.87 88888.00 2016-09-18 14:14:41.413 262 11777.40 217.95 52543.86 88888.00 2016-09-18 14:14:41.913 262 11777.40 217.90 52543.81 88888.00 2016-09-18 14:14:42.413 262 11777.38 217.93 52543.82 88888.00 2016-09-18 14:14:42.913 262 11777.42 217.94 52543.82 88888.00 2016-09-18 14:14:43.413 262 11777.42 217.93 52543.82 88888.00 2016-09-18 14:14:43.913 262 11777.36 217.91 52543.86 88888.00 2016-09-18 14:14:44.413 262 11777.37 217.90 52543.84 88888.00 2016-09-18 14:14:44.913 262 11777.37 217.85 52543.85 88888.00 2016-09-18 14:14:45.413 262 11777.35 217.90 52543.89 88888.00 2016-09-18 14:14:45.913 262 11777.35 217.87 52543.90 88888.00 2016-09-18 14:14:46.413 262 11777.35 217.88 52543.90 88888.00 2016-09-18 14:14:46.913 262 11777.28 217.91 52543.93 88888.00 2016-09-18 14:14:47.413 262 11777.23 217.90 52543.94 88888.00 2016-09-18 14:14:47.913 262 11777.25 217.89 52543.96 88888.00 2016-09-18 14:14:48.413 262 11777.25 217.89 52543.97 88888.00 2016-09-18 14:14:48.913 262 11777.23 217.91 52543.98 88888.00 2016-09-18 14:14:49.413 262 11777.22 217.89 52543.96 88888.00 2016-09-18 14:14:49.913 262 11777.27 217.86 52543.94 88888.00 2016-09-18 14:14:50.404 262 11777.30 217.86 52543.94 88888.00 2016-09-18 14:14:50.904 262 11777.28 217.83 52543.96 88888.00 2016-09-18 14:14:51.404 262 11777.27 217.85 52543.95 88888.00 2016-09-18 14:14:51.904 262 11777.22 217.88 52543.98 88888.00 2016-09-18 14:14:52.404 262 11777.12 217.89 52544.02 88888.00 2016-09-18 14:14:52.904 262 11777.05 217.89 52544.02 88888.00 2016-09-18 14:14:53.404 262 11777.01 217.87 52544.03 88888.00 2016-09-18 14:14:53.904 262 11776.86 217.89 52544.17 88888.00 2016-09-18 14:14:54.404 262 11776.67 217.93 52544.35 88888.00 2016-09-18 14:14:54.904 262 11776.87 217.86 52544.15 88888.00 2016-09-18 14:14:55.404 262 11776.78 217.89 52544.21 88888.00 2016-09-18 14:14:55.904 262 11776.67 217.94 52544.31 88888.00 2016-09-18 14:14:56.404 262 11776.60 217.95 52544.35 88888.00 2016-09-18 14:14:56.904 262 11776.98 217.84 52544.07 88888.00 2016-09-18 14:14:57.404 262 11777.21 217.77 52543.84 88888.00 2016-09-18 14:14:57.904 262 11777.26 217.77 52543.82 88888.00 2016-09-18 14:14:58.404 262 11777.29 217.76 52543.85 88888.00 2016-09-18 14:14:58.904 262 11777.19 217.75 52543.87 88888.00 2016-09-18 14:14:59.404 262 11776.99 217.83 52544.01 88888.00 2016-09-18 14:14:59.904 262 11776.91 217.81 52544.02 88888.00 2016-09-18 14:15:00.404 262 11776.99 217.80 52543.98 88888.00 2016-09-18 14:15:00.904 262 11776.96 217.79 52543.97 88888.00 2016-09-18 14:15:01.404 262 11776.39 217.94 52544.41 88888.00 2016-09-18 14:15:01.904 262 11776.19 218.00 52544.56 88888.00 2016-09-18 14:15:02.404 262 11776.99 217.78 52543.96 88888.00 2016-09-18 14:15:02.904 262 11777.44 217.65 52543.62 88888.00 2016-09-18 14:15:03.404 262 11777.53 217.61 52543.61 88888.00 2016-09-18 14:15:03.904 262 11777.54 217.62 52543.64 88888.00 2016-09-18 14:15:04.404 262 11777.53 217.65 52543.61 88888.00 2016-09-18 14:15:04.904 262 11777.55 217.61 52543.62 88888.00 2016-09-18 14:15:05.404 262 11777.55 217.62 52543.59 88888.00 2016-09-18 14:15:05.904 262 11777.55 217.64 52543.60 88888.00 2016-09-18 14:15:06.404 262 11777.53 217.58 52543.61 88888.00 2016-09-18 14:15:06.904 262 11777.51 217.57 52543.60 88888.00 2016-09-18 14:15:07.404 262 11777.52 217.54 52543.59 88888.00 2016-09-18 14:15:07.904 262 11777.56 217.55 52543.60 88888.00 2016-09-18 14:15:08.404 262 11777.54 217.56 52543.55 88888.00 2016-09-18 14:15:08.904 262 11777.53 217.56 52543.54 88888.00 2016-09-18 14:15:09.404 262 11777.55 217.57 52543.53 88888.00 2016-09-18 14:15:09.904 262 11777.55 217.56 52543.57 88888.00 2016-09-18 14:15:10.404 262 11777.52 217.52 52543.60 88888.00 2016-09-18 14:15:10.904 262 11777.53 217.50 52543.60 88888.00 2016-09-18 14:15:11.404 262 11777.51 217.50 52543.60 88888.00 2016-09-18 14:15:11.904 262 11777.48 217.51 52543.63 88888.00 2016-09-18 14:15:12.404 262 11777.48 217.54 52543.67 88888.00 2016-09-18 14:15:12.904 262 11777.47 217.50 52543.66 88888.00 2016-09-18 14:15:13.404 262 11777.46 217.45 52543.62 88888.00 2016-09-18 14:15:13.904 262 11777.44 217.43 52543.63 88888.00 2016-09-18 14:15:14.404 262 11777.45 217.43 52543.62 88888.00 2016-09-18 14:15:14.904 262 11777.48 217.41 52543.60 88888.00 2016-09-18 14:15:15.404 262 11777.49 217.45 52543.58 88888.00 2016-09-18 14:15:15.904 262 11777.47 217.43 52543.57 88888.00 2016-09-18 14:15:16.404 262 11777.45 217.41 52543.55 88888.00 2016-09-18 14:15:16.904 262 11777.42 217.41 52543.52 88888.00 2016-09-18 14:15:17.404 262 11777.39 217.39 52543.57 88888.00 2016-09-18 14:15:17.904 262 11777.42 217.38 52543.59 88888.00 2016-09-18 14:15:18.404 262 11777.46 217.37 52543.60 88888.00 2016-09-18 14:15:18.904 262 11777.43 217.37 52543.54 88888.00 2016-09-18 14:15:19.404 262 11777.43 217.33 52543.51 88888.00 2016-09-18 14:15:19.904 262 11777.38 217.29 52543.51 88888.00 2016-09-18 14:15:20.404 262 11777.33 217.27 52543.53 88888.00 2016-09-18 14:15:20.904 262 11777.34 217.29 52543.50 88888.00 2016-09-18 14:15:21.404 262 11777.36 217.29 52543.53 88888.00 2016-09-18 14:15:21.904 262 11777.37 217.31 52543.51 88888.00 2016-09-18 14:15:22.404 262 11777.30 217.30 52543.53 88888.00 2016-09-18 14:15:22.904 262 11777.28 217.28 52543.58 88888.00 2016-09-18 14:15:23.404 262 11777.25 217.30 52543.60 88888.00 2016-09-18 14:15:23.904 262 11777.22 217.27 52543.61 88888.00 2016-09-18 14:15:24.404 262 11777.26 217.23 52543.62 88888.00 2016-09-18 14:15:24.904 262 11777.26 217.25 52543.59 88888.00 2016-09-18 14:15:25.404 262 11777.23 217.23 52543.63 88888.00 2016-09-18 14:15:25.904 262 11777.21 217.23 52543.62 88888.00 2016-09-18 14:15:26.404 262 11777.19 217.23 52543.58 88888.00 2016-09-18 14:15:26.904 262 11777.19 217.19 52543.57 88888.00 2016-09-18 14:15:27.404 262 11777.17 217.18 52543.60 88888.00 2016-09-18 14:15:27.904 262 11777.16 217.15 52543.55 88888.00 2016-09-18 14:15:28.404 262 11777.16 217.13 52543.51 88888.00 2016-09-18 14:15:28.904 262 11777.17 217.11 52543.50 88888.00 2016-09-18 14:15:29.404 262 11777.20 217.10 52543.49 88888.00 2016-09-18 14:15:29.904 262 11777.22 217.09 52543.52 88888.00 2016-09-18 14:15:30.404 262 11777.21 217.03 52543.52 88888.00 2016-09-18 14:15:30.904 262 11777.22 217.06 52543.52 88888.00 2016-09-18 14:15:31.404 262 11777.25 217.04 52543.53 88888.00 2016-09-18 14:15:31.904 262 11777.25 217.01 52543.54 88888.00 2016-09-18 14:15:32.404 262 11777.25 217.03 52543.55 88888.00 2016-09-18 14:15:32.904 262 11777.26 217.03 52543.57 88888.00 2016-09-18 14:15:33.404 262 11777.27 216.97 52543.57 88888.00 2016-09-18 14:15:33.904 262 11777.22 216.97 52543.58 88888.00 2016-09-18 14:15:34.404 262 11777.23 216.96 52543.57 88888.00 2016-09-18 14:15:34.904 262 11777.26 216.93 52543.51 88888.00 2016-09-18 14:15:35.404 262 11777.28 216.91 52543.53 88888.00 2016-09-18 14:15:35.904 262 11777.29 216.89 52543.55 88888.00 2016-09-18 14:15:36.404 262 11777.27 216.87 52543.54 88888.00 2016-09-18 14:15:36.904 262 11777.27 216.89 52543.52 88888.00 2016-09-18 14:15:37.404 262 11777.28 216.86 52543.50 88888.00 2016-09-18 14:15:37.904 262 11777.25 216.80 52543.47 88888.00 2016-09-18 14:15:38.404 262 11777.28 216.80 52543.47 88888.00 2016-09-18 14:15:38.904 262 11777.29 216.84 52543.51 88888.00 2016-09-18 14:15:39.404 262 11777.30 216.82 52543.51 88888.00 2016-09-18 14:15:39.904 262 11777.25 216.79 52543.52 88888.00 2016-09-18 14:15:40.404 262 11777.20 216.75 52543.53 88888.00 2016-09-18 14:15:40.904 262 11777.20 216.75 52543.51 88888.00 2016-09-18 14:15:41.404 262 11777.20 216.75 52543.52 88888.00 2016-09-18 14:15:41.904 262 11777.20 216.75 52543.55 88888.00 2016-09-18 14:15:42.404 262 11777.20 216.72 52543.54 88888.00 2016-09-18 14:15:42.904 262 11777.21 216.73 52543.60 88888.00 2016-09-18 14:15:43.404 262 11777.25 216.71 52543.61 88888.00 2016-09-18 14:15:43.904 262 11777.26 216.75 52543.58 88888.00 2016-09-18 14:15:44.404 262 11777.26 216.77 52543.54 88888.00 2016-09-18 14:15:44.904 262 11777.26 216.79 52543.55 88888.00 2016-09-18 14:15:45.404 262 11777.26 216.77 52543.53 88888.00 2016-09-18 14:15:45.904 262 11777.22 216.72 52543.57 88888.00 2016-09-18 14:15:46.404 262 11777.27 216.70 52543.57 88888.00 2016-09-18 14:15:46.904 262 11777.33 216.64 52543.55 88888.00 2016-09-18 14:15:47.404 262 11777.33 216.62 52543.57 88888.00 2016-09-18 14:15:47.904 262 11777.30 216.60 52543.54 88888.00 2016-09-18 14:15:48.404 262 11777.38 216.58 52543.52 88888.00 2016-09-18 14:15:48.904 262 11777.37 216.60 52543.51 88888.00 2016-09-18 14:15:49.404 262 11777.35 216.61 52543.50 88888.00 2016-09-18 14:15:49.904 262 11777.40 216.60 52543.50 88888.00 2016-09-18 14:15:50.404 262 11777.40 216.57 52543.51 88888.00 2016-09-18 14:15:50.904 262 11777.42 216.57 52543.55 88888.00 2016-09-18 14:15:51.404 262 11777.47 216.53 52543.52 88888.00 2016-09-18 14:15:51.904 262 11777.49 216.48 52543.47 88888.00 2016-09-18 14:15:52.404 262 11777.48 216.45 52543.49 88888.00 2016-09-18 14:15:52.904 262 11777.45 216.48 52543.50 88888.00 2016-09-18 14:15:53.404 262 11777.42 216.45 52543.51 88888.00 2016-09-18 14:15:53.904 262 11777.38 216.46 52543.52 88888.00 2016-09-18 14:15:54.404 262 11777.38 216.42 52543.51 88888.00 2016-09-18 14:15:54.904 262 11777.40 216.40 52543.54 88888.00 2016-09-18 14:15:55.404 262 11777.42 216.35 52543.55 88888.00 2016-09-18 14:15:55.904 262 11777.38 216.31 52543.60 88888.00 2016-09-18 14:15:56.404 262 11777.37 216.32 52543.59 88888.00 2016-09-18 14:15:56.904 262 11777.40 216.33 52543.55 88888.00 2016-09-18 14:15:57.404 262 11777.40 216.29 52543.58 88888.00 2016-09-18 14:15:57.904 262 11777.43 216.24 52543.60 88888.00 2016-09-18 14:15:58.404 262 11777.48 216.24 52543.60 88888.00 2016-09-18 14:15:58.904 262 11777.44 216.23 52543.61 88888.00 2016-09-18 14:15:59.404 262 11777.45 216.22 52543.62 88888.00 2016-09-18 14:15:59.904 262 11777.48 216.20 52543.62 88888.00 2016-09-18 14:16:00.404 262 11777.51 216.20 52543.61 88888.00 2016-09-18 14:16:00.904 262 11777.53 216.17 52543.64 88888.00 2016-09-18 14:16:01.404 262 11777.56 216.19 52543.63 88888.00 2016-09-18 14:16:01.904 262 11777.58 216.17 52543.63 88888.00 2016-09-18 14:16:02.404 262 11777.58 216.16 52543.64 88888.00 2016-09-18 14:16:02.904 262 11777.54 216.15 52543.70 88888.00 2016-09-18 14:16:03.404 262 11777.49 216.16 52543.70 88888.00 2016-09-18 14:16:03.904 262 11777.55 216.19 52543.63 88888.00 2016-09-18 14:16:04.404 262 11777.62 216.21 52543.59 88888.00 2016-09-18 14:16:04.904 262 11777.66 216.20 52543.60 88888.00 2016-09-18 14:16:05.404 262 11777.67 216.21 52543.62 88888.00 2016-09-18 14:16:05.904 262 11777.70 216.24 52543.60 88888.00 2016-09-18 14:16:06.404 262 11777.73 216.26 52543.62 88888.00 2016-09-18 14:16:06.904 262 11777.72 216.24 52543.62 88888.00 2016-09-18 14:16:07.404 262 11777.72 216.24 52543.61 88888.00 2016-09-18 14:16:07.904 262 11777.75 216.25 52543.60 88888.00 2016-09-18 14:16:08.404 262 11777.72 216.30 52543.60 88888.00 2016-09-18 14:16:08.904 262 11777.71 216.33 52543.61 88888.00 2016-09-18 14:16:09.404 262 11777.71 216.35 52543.60 88888.00 2016-09-18 14:16:09.904 262 11777.70 216.39 52543.59 88888.00 2016-09-18 14:16:10.404 262 11777.72 216.40 52543.60 88888.00 2016-09-18 14:16:10.904 262 11777.70 216.40 52543.60 88888.00 2016-09-18 14:16:11.404 262 11777.67 216.42 52543.60 88888.00 2016-09-18 14:16:11.904 262 11777.69 216.45 52543.67 88888.00 2016-09-18 14:16:12.404 262 11777.70 216.50 52543.68 88888.00 2016-09-18 14:16:12.904 262 11777.72 216.51 52543.68 88888.00 2016-09-18 14:16:13.404 262 11777.73 216.53 52543.69 88888.00 2016-09-18 14:16:13.904 262 11777.73 216.55 52543.66 88888.00 2016-09-18 14:16:14.404 262 11777.72 216.57 52543.60 88888.00 2016-09-18 14:16:14.904 262 11777.72 216.60 52543.60 88888.00 2016-09-18 14:16:15.404 262 11777.73 216.61 52543.62 88888.00 2016-09-18 14:16:15.904 262 11777.73 216.62 52543.63 88888.00 2016-09-18 14:16:16.404 262 11777.74 216.61 52543.67 88888.00 2016-09-18 14:16:16.904 262 11777.74 216.63 52543.64 88888.00 2016-09-18 14:16:17.404 262 11777.71 216.64 52543.62 88888.00 2016-09-18 14:16:17.904 262 11777.72 216.61 52543.64 88888.00 2016-09-18 14:16:18.404 262 11777.69 216.62 52543.64 88888.00 2016-09-18 14:16:18.904 262 11777.65 216.61 52543.67 88888.00 2016-09-18 14:16:19.404 262 11777.67 216.59 52543.66 88888.00 2016-09-18 14:16:19.904 262 11777.70 216.68 52543.67 88888.00 2016-09-18 14:16:20.404 262 11777.69 216.62 52543.67 88888.00 2016-09-18 14:16:20.904 262 11777.65 216.61 52543.66 88888.00 2016-09-18 14:16:21.404 262 11777.61 216.61 52543.67 88888.00 2016-09-18 14:16:21.904 262 11777.58 216.60 52543.68 88888.00 2016-09-18 14:16:22.404 262 11777.57 216.62 52543.71 88888.00 2016-09-18 14:16:22.904 262 11777.60 216.61 52543.71 88888.00 2016-09-18 14:16:23.404 262 11777.62 216.61 52543.75 88888.00 2016-09-18 14:16:23.904 262 11777.60 216.63 52543.78 88888.00 2016-09-18 14:16:24.404 262 11777.56 216.59 52543.77 88888.00 2016-09-18 14:16:24.904 262 11777.60 216.57 52543.76 88888.00 2016-09-18 14:16:25.404 262 11777.62 216.55 52543.79 88888.00 2016-09-18 14:16:25.904 262 11777.61 216.58 52543.79 88888.00 2016-09-18 14:16:26.404 262 11777.54 216.59 52543.77 88888.00 2016-09-18 14:16:26.904 262 11777.53 216.59 52543.80 88888.00 2016-09-18 14:16:27.404 262 11777.56 216.59 52543.75 88888.00 2016-09-18 14:16:27.904 262 11777.55 216.53 52543.73 88888.00 2016-09-18 14:16:28.404 262 11777.56 216.53 52543.72 88888.00 2016-09-18 14:16:28.904 262 11777.63 216.55 52543.72 88888.00 2016-09-18 14:16:29.404 262 11777.62 216.55 52543.69 88888.00 2016-09-18 14:16:29.904 262 11777.61 216.53 52543.69 88888.00 2016-09-18 14:16:30.404 262 11777.64 216.49 52543.68 88888.00 2016-09-18 14:16:30.904 262 11777.64 216.50 52543.67 88888.00 2016-09-18 14:16:31.404 262 11777.70 216.48 52543.67 88888.00 2016-09-18 14:16:31.904 262 11777.72 216.46 52543.68 88888.00 2016-09-18 14:16:32.404 262 11777.73 216.48 52543.68 88888.00 2016-09-18 14:16:32.904 262 11777.73 216.51 52543.68 88888.00 2016-09-18 14:16:33.404 262 11777.73 216.49 52543.67 88888.00 2016-09-18 14:16:33.904 262 11777.77 216.46 52543.63 88888.00 2016-09-18 14:16:34.404 262 11777.79 216.46 52543.64 88888.00 2016-09-18 14:16:34.904 262 11777.79 216.43 52543.67 88888.00 2016-09-18 14:16:35.404 262 11777.79 216.41 52543.71 88888.00 2016-09-18 14:16:35.904 262 11777.79 216.40 52543.71 88888.00 2016-09-18 14:16:36.404 262 11777.78 216.36 52543.69 88888.00 2016-09-18 14:16:36.904 262 11777.73 216.42 52543.72 88888.00 2016-09-18 14:16:37.404 262 11777.75 216.43 52543.73 88888.00 2016-09-18 14:16:37.904 262 11777.78 216.40 52543.73 88888.00 2016-09-18 14:16:38.404 262 11777.81 216.36 52543.72 88888.00 2016-09-18 14:16:38.904 262 11777.79 216.39 52543.71 88888.00 2016-09-18 14:16:39.404 262 11777.81 216.35 52543.69 88888.00 2016-09-18 14:16:39.904 262 11777.86 216.33 52543.68 88888.00 2016-09-18 14:16:40.404 262 11777.86 216.36 52543.68 88888.00 2016-09-18 14:16:40.904 262 11777.84 216.38 52543.67 88888.00 2016-09-18 14:16:41.404 262 11777.84 216.35 52543.69 88888.00 2016-09-18 14:16:41.904 262 11777.88 216.33 52543.69 88888.00 2016-09-18 14:16:42.404 262 11777.83 216.36 52543.69 88888.00 2016-09-18 14:16:42.904 262 11777.82 216.41 52543.66 88888.00 2016-09-18 14:16:43.404 262 11777.83 216.39 52543.67 88888.00 2016-09-18 14:16:43.904 262 11777.83 216.38 52543.67 88888.00 2016-09-18 14:16:44.404 262 11777.84 216.40 52543.67 88888.00 2016-09-18 14:16:44.904 262 11777.84 216.40 52543.68 88888.00 2016-09-18 14:16:45.404 262 11777.86 216.38 52543.71 88888.00 2016-09-18 14:16:45.904 262 11777.82 216.38 52543.73 88888.00 2016-09-18 14:16:46.404 262 11777.80 216.41 52543.72 88888.00 2016-09-18 14:16:46.904 262 11777.83 216.38 52543.68 88888.00 2016-09-18 14:16:47.404 262 11777.83 216.31 52543.69 88888.00 2016-09-18 14:16:47.904 262 11777.79 216.32 52543.70 88888.00 2016-09-18 14:16:48.404 262 11777.77 216.35 52543.70 88888.00 2016-09-18 14:16:48.904 262 11777.74 216.34 52543.68 88888.00 2016-09-18 14:16:49.404 262 11777.74 216.34 52543.69 88888.00 2016-09-18 14:16:49.904 262 11777.74 216.32 52543.69 88888.00 2016-09-18 14:16:50.404 262 11777.70 216.30 52543.68 88888.00 2016-09-18 14:16:50.904 262 11777.66 216.28 52543.71 88888.00 2016-09-18 14:16:51.404 262 11777.64 216.25 52543.75 88888.00 2016-09-18 14:16:51.904 262 11777.65 216.28 52543.76 88888.00 2016-09-18 14:16:52.404 262 11777.64 216.30 52543.73 88888.00 2016-09-18 14:16:52.904 262 11777.63 216.33 52543.71 88888.00 2016-09-18 14:16:53.404 262 11777.65 216.34 52543.73 88888.00 2016-09-18 14:16:53.904 262 11777.69 216.30 52543.77 88888.00 2016-09-18 14:16:54.404 262 11777.70 216.30 52543.75 88888.00 2016-09-18 14:16:54.904 262 11777.71 216.29 52543.73 88888.00 2016-09-18 14:16:55.404 262 11777.71 216.29 52543.72 88888.00 2016-09-18 14:16:55.904 262 11777.70 216.25 52543.72 88888.00 2016-09-18 14:16:56.404 262 11777.71 216.24 52543.71 88888.00 2016-09-18 14:16:56.904 262 11777.65 216.21 52543.75 88888.00 2016-09-18 14:16:57.404 262 11777.62 216.23 52543.72 88888.00 2016-09-18 14:16:57.904 262 11777.63 216.23 52543.68 88888.00 2016-09-18 14:16:58.404 262 11777.63 216.24 52543.70 88888.00 2016-09-18 14:16:58.904 262 11777.61 216.23 52543.71 88888.00 2016-09-18 14:16:59.404 262 11777.61 216.24 52543.73 88888.00 2016-09-18 14:16:59.904 262 11777.61 216.24 52543.73 88888.00 2016-09-18 14:17:00.404 262 11777.61 216.24 52543.76 88888.00 2016-09-18 14:17:00.904 262 11777.61 216.25 52543.77 88888.00 2016-09-18 14:17:01.404 262 11777.62 216.26 52543.77 88888.00 2016-09-18 14:17:01.904 262 11777.61 216.26 52543.77 88888.00 2016-09-18 14:17:02.404 262 11777.61 216.28 52543.78 88888.00 2016-09-18 14:17:02.904 262 11777.62 216.30 52543.75 88888.00 2016-09-18 14:17:03.404 262 11777.60 216.31 52543.73 88888.00 2016-09-18 14:17:03.904 262 11777.53 216.26 52543.78 88888.00 2016-09-18 14:17:04.404 262 11777.54 216.31 52543.78 88888.00 2016-09-18 14:17:04.904 262 11777.54 216.31 52543.77 88888.00 2016-09-18 14:17:05.404 262 11777.53 216.31 52543.80 88888.00 2016-09-18 14:17:05.904 262 11777.54 216.34 52543.78 88888.00 2016-09-18 14:17:06.404 262 11777.55 216.31 52543.78 88888.00 2016-09-18 14:17:06.904 262 11777.53 216.33 52543.80 88888.00 2016-09-18 14:17:07.404 262 11777.48 216.38 52543.80 88888.00 2016-09-18 14:17:07.904 262 11777.48 216.41 52543.78 88888.00 2016-09-18 14:17:08.404 262 11777.51 216.39 52543.82 88888.00 2016-09-18 14:17:08.904 262 11777.47 216.36 52543.85 88888.00 2016-09-18 14:17:09.404 262 11777.44 216.32 52543.85 88888.00 2016-09-18 14:17:09.904 262 11777.48 216.33 52543.81 88888.00 2016-09-18 14:17:10.404 262 11777.51 216.33 52543.80 88888.00 2016-09-18 14:17:10.904 262 11777.49 216.31 52543.76 88888.00 2016-09-18 14:17:11.404 262 11777.52 216.34 52543.78 88888.00 2016-09-18 14:17:11.904 262 11777.53 216.35 52543.77 88888.00 2016-09-18 14:17:12.404 262 11777.54 216.36 52543.73 88888.00 2016-09-18 14:17:12.904 262 11777.54 216.33 52543.73 88888.00 2016-09-18 14:17:13.404 262 11777.47 216.34 52543.80 88888.00 2016-09-18 14:17:13.904 262 11777.44 216.34 52543.84 88888.00 2016-09-18 14:17:14.404 262 11777.42 216.32 52543.78 88888.00 2016-09-18 14:17:14.904 262 11777.42 216.36 52543.77 88888.00 2016-09-18 14:17:15.404 262 11777.43 216.34 52543.79 88888.00 2016-09-18 14:17:15.904 262 11777.38 216.36 52543.84 88888.00 2016-09-18 14:17:16.404 262 11777.35 216.38 52543.86 88888.00 2016-09-18 14:17:16.904 262 11777.35 216.39 52543.82 88888.00 2016-09-18 14:17:17.404 262 11777.34 216.41 52543.82 88888.00 2016-09-18 14:17:17.904 262 11777.28 216.43 52543.82 88888.00 2016-09-18 14:17:18.404 262 11777.23 216.41 52543.85 88888.00 2016-09-18 14:17:18.904 262 11777.21 216.41 52543.85 88888.00 2016-09-18 14:17:19.404 262 11777.21 216.41 52543.86 88888.00 2016-09-18 14:17:19.904 262 11777.19 216.41 52543.86 88888.00 2016-09-18 14:17:20.404 262 11777.16 216.45 52543.87 88888.00 2016-09-18 14:17:20.904 262 11777.13 216.50 52543.89 88888.00 2016-09-18 14:17:21.404 262 11777.09 216.43 52543.90 88888.00 2016-09-18 14:17:21.904 262 11777.08 216.45 52543.89 88888.00 2016-09-18 14:17:22.404 262 11777.05 216.50 52543.89 88888.00 2016-09-18 14:17:22.904 262 11777.07 216.50 52543.90 88888.00 2016-09-18 14:17:23.404 262 11777.08 216.46 52543.91 88888.00 2016-09-18 14:17:23.904 262 11777.09 216.50 52543.90 88888.00 2016-09-18 14:17:24.404 262 11777.05 216.53 52543.87 88888.00 2016-09-18 14:17:24.904 262 11777.09 216.52 52543.85 88888.00 2016-09-18 14:17:25.404 262 11777.07 216.53 52543.82 88888.00 2016-09-18 14:17:25.904 262 11777.02 216.60 52543.80 88888.00 2016-09-18 14:17:26.404 262 11777.01 216.61 52543.84 88888.00 2016-09-18 14:17:26.904 262 11776.98 216.61 52543.84 88888.00 2016-09-18 14:17:27.404 262 11776.96 216.63 52543.86 88888.00 2016-09-18 14:17:27.904 262 11776.92 216.60 52543.88 88888.00 2016-09-18 14:17:28.404 262 11776.86 216.67 52543.87 88888.00 2016-09-18 14:17:28.904 262 11776.84 216.68 52543.86 88888.00 2016-09-18 14:17:29.404 262 11776.86 216.69 52543.86 88888.00 2016-09-18 14:17:29.904 262 11776.84 216.70 52543.84 88888.00 2016-09-18 14:17:30.405 262 11776.82 216.69 52543.82 88888.00 2016-09-18 14:17:30.905 262 11776.81 216.67 52543.85 88888.00 2016-09-18 14:17:31.405 262 11776.77 216.68 52543.84 88888.00 2016-09-18 14:17:31.905 262 11776.74 216.69 52543.82 88888.00 2016-09-18 14:17:32.405 262 11776.70 216.71 52543.85 88888.00 2016-09-18 14:17:32.905 262 11776.67 216.70 52543.84 88888.00 2016-09-18 14:17:33.405 262 11776.67 216.74 52543.81 88888.00 2016-09-18 14:17:33.905 262 11776.66 216.80 52543.81 88888.00 2016-09-18 14:17:34.405 262 11776.63 216.82 52543.81 88888.00 2016-09-18 14:17:34.905 262 11776.63 216.87 52543.84 88888.00 2016-09-18 14:17:35.405 262 11776.65 216.87 52543.82 88888.00 2016-09-18 14:17:35.905 262 11776.63 216.86 52543.82 88888.00 2016-09-18 14:17:36.405 262 11776.57 216.88 52543.84 88888.00 2016-09-18 14:17:36.905 262 11776.53 216.88 52543.85 88888.00 2016-09-18 14:17:37.405 262 11776.51 216.91 52543.85 88888.00 2016-09-18 14:17:37.905 262 11776.51 216.90 52543.84 88888.00 2016-09-18 14:17:38.405 262 11776.51 216.91 52543.80 88888.00 2016-09-18 14:17:38.905 262 11776.51 216.88 52543.80 88888.00 2016-09-18 14:17:39.405 262 11776.50 216.91 52543.82 88888.00 2016-09-18 14:17:39.905 262 11776.51 216.89 52543.85 88888.00 2016-09-18 14:17:40.405 262 11776.51 216.90 52543.84 88888.00 2016-09-18 14:17:40.905 262 11776.51 216.88 52543.84 88888.00 2016-09-18 14:17:41.405 262 11776.51 216.94 52543.82 88888.00 2016-09-18 14:17:41.905 262 11776.49 216.96 52543.81 88888.00 2016-09-18 14:17:42.405 262 11776.48 216.94 52543.79 88888.00 2016-09-18 14:17:42.905 262 11776.48 216.97 52543.77 88888.00 2016-09-18 14:17:43.405 262 11776.49 216.96 52543.76 88888.00 2016-09-18 14:17:43.905 262 11776.52 216.96 52543.76 88888.00 2016-09-18 14:17:44.405 262 11776.49 216.97 52543.75 88888.00 2016-09-18 14:17:44.905 262 11776.48 216.99 52543.75 88888.00 2016-09-18 14:17:45.405 262 11776.47 217.00 52543.72 88888.00 2016-09-18 14:17:45.905 262 11776.41 217.00 52543.71 88888.00 2016-09-18 14:17:46.405 262 11776.41 217.02 52543.75 88888.00 2016-09-18 14:17:46.905 262 11776.39 217.02 52543.72 88888.00 2016-09-18 14:17:47.405 262 11776.43 217.04 52543.72 88888.00 2016-09-18 14:17:47.905 262 11776.46 217.03 52543.72 88888.00 2016-09-18 14:17:48.405 262 11776.46 217.02 52543.69 88888.00 2016-09-18 14:17:48.905 262 11776.47 217.01 52543.63 88888.00 2016-09-18 14:17:49.405 262 11776.49 217.06 52543.60 88888.00 2016-09-18 14:17:49.905 262 11776.49 217.06 52543.59 88888.00 2016-09-18 14:17:50.405 262 11776.48 217.07 52543.60 88888.00 2016-09-18 14:17:50.905 262 11776.48 217.06 52543.61 88888.00 2016-09-18 14:17:51.405 262 11776.50 217.04 52543.64 88888.00 2016-09-18 14:17:51.905 262 11776.52 217.06 52543.67 88888.00 2016-09-18 14:17:52.405 262 11776.52 217.06 52543.62 88888.00 2016-09-18 14:17:52.905 262 11776.50 217.07 52543.62 88888.00 2016-09-18 14:17:53.405 262 11776.46 217.07 52543.59 88888.00 2016-09-18 14:17:53.905 262 11776.48 217.07 52543.61 88888.00 2016-09-18 14:17:54.405 262 11776.52 217.06 52543.67 88888.00 2016-09-18 14:17:54.905 262 11776.51 217.08 52543.67 88888.00 2016-09-18 14:17:55.405 262 11776.52 217.06 52543.61 88888.00 2016-09-18 14:17:55.905 262 11776.52 217.00 52543.59 88888.00 2016-09-18 14:17:56.405 262 11776.53 216.99 52543.58 88888.00 2016-09-18 14:17:56.905 262 11776.51 216.98 52543.58 88888.00 2016-09-18 14:17:57.405 262 11776.52 216.98 52543.60 88888.00 2016-09-18 14:17:57.905 262 11776.53 217.00 52543.59 88888.00 2016-09-18 14:17:58.405 262 11776.52 217.00 52543.55 88888.00 2016-09-18 14:17:58.905 262 11776.46 216.98 52543.57 88888.00 2016-09-18 14:17:59.405 262 11776.42 216.98 52543.57 88888.00 2016-09-18 14:17:59.905 262 11776.42 216.98 52543.60 88888.00 2016-09-18 14:18:00.405 262 11776.42 216.97 52543.63 88888.00 2016-09-18 14:18:00.905 262 11776.38 216.91 52543.62 88888.00 2016-09-18 14:18:01.405 262 11776.34 216.91 52543.63 88888.00 2016-09-18 14:18:01.905 262 11776.31 216.88 52543.63 88888.00 2016-09-18 14:18:02.405 262 11776.26 216.87 52543.67 88888.00 2016-09-18 14:18:02.905 262 11776.22 216.87 52543.66 88888.00 2016-09-18 14:18:03.405 262 11776.19 216.88 52543.64 88888.00 2016-09-18 14:18:03.905 262 11776.16 216.84 52543.64 88888.00 2016-09-18 14:18:04.405 262 11776.15 216.82 52543.62 88888.00 2016-09-18 14:18:04.905 262 11776.12 216.82 52543.62 88888.00 2016-09-18 14:18:05.405 262 11776.14 216.81 52543.64 88888.00 2016-09-18 14:18:05.905 262 11776.13 216.79 52543.60 88888.00 2016-09-18 14:18:06.405 262 11776.14 216.77 52543.60 88888.00 2016-09-18 14:18:06.905 262 11776.14 216.72 52543.59 88888.00 2016-09-18 14:18:07.405 262 11776.12 216.74 52543.60 88888.00 2016-09-18 14:18:07.905 262 11776.08 216.74 52543.62 88888.00 2016-09-18 14:18:08.405 262 11776.06 216.74 52543.60 88888.00 2016-09-18 14:18:08.905 262 11776.08 216.75 52543.59 88888.00 2016-09-18 14:18:09.405 262 11776.09 216.72 52543.63 88888.00 2016-09-18 14:18:09.905 262 11776.09 216.70 52543.62 88888.00 2016-09-18 14:18:10.405 262 11776.04 216.70 52543.61 88888.00 2016-09-18 14:18:10.905 262 11776.05 216.70 52543.62 88888.00 2016-09-18 14:18:11.405 262 11776.06 216.71 52543.61 88888.00 2016-09-18 14:18:11.905 262 11776.04 216.70 52543.62 88888.00 2016-09-18 14:18:12.405 262 11776.02 216.68 52543.59 88888.00 2016-09-18 14:18:12.905 262 11775.99 216.67 52543.60 88888.00 2016-09-18 14:18:13.405 262 11776.00 216.65 52543.60 88888.00 2016-09-18 14:18:13.905 262 11776.04 216.68 52543.55 88888.00 2016-09-18 14:18:14.405 262 11776.05 216.63 52543.57 88888.00 2016-09-18 14:18:14.905 262 11776.04 216.63 52543.58 88888.00 2016-09-18 14:18:15.405 262 11776.02 216.64 52543.60 88888.00 2016-09-18 14:18:15.905 262 11776.03 216.64 52543.58 88888.00 2016-09-18 14:18:16.405 262 11776.07 216.60 52543.58 88888.00 2016-09-18 14:18:16.905 262 11776.05 216.58 52543.57 88888.00 2016-09-18 14:18:17.405 262 11776.06 216.61 52543.54 88888.00 2016-09-18 14:18:17.905 262 11776.06 216.58 52543.53 88888.00 2016-09-18 14:18:18.405 262 11776.06 216.54 52543.54 88888.00 2016-09-18 14:18:18.905 262 11776.04 216.54 52543.55 88888.00 2016-09-18 14:18:19.405 262 11776.07 216.53 52543.54 88888.00 2016-09-18 14:18:19.905 262 11776.07 216.52 52543.54 88888.00 2016-09-18 14:18:20.405 262 11776.07 216.51 52543.55 88888.00 2016-09-18 14:18:20.905 262 11776.09 216.52 52543.54 88888.00 2016-09-18 14:18:21.405 262 11776.07 216.50 52543.49 88888.00 2016-09-18 14:18:21.905 262 11776.11 216.43 52543.44 88888.00 2016-09-18 14:18:22.405 262 11776.13 216.46 52543.44 88888.00 2016-09-18 14:18:22.905 262 11776.15 216.48 52543.42 88888.00 2016-09-18 14:18:23.405 262 11776.16 216.49 52543.44 88888.00 2016-09-18 14:18:23.905 262 11776.15 216.48 52543.45 88888.00 2016-09-18 14:18:24.405 262 11776.14 216.44 52543.47 88888.00 2016-09-18 14:18:24.905 262 11776.16 216.43 52543.46 88888.00 2016-09-18 14:18:25.405 262 11776.21 216.45 52543.43 88888.00 2016-09-18 14:18:25.905 262 11776.17 216.49 52543.44 88888.00 2016-09-18 14:18:26.405 262 11776.21 216.48 52543.43 88888.00 2016-09-18 14:18:26.905 262 11776.24 216.45 52543.45 88888.00 2016-09-18 14:18:27.405 262 11776.23 216.42 52543.44 88888.00 2016-09-18 14:18:27.905 262 11776.25 216.43 52543.47 88888.00 2016-09-18 14:18:28.405 262 11776.23 216.43 52543.47 88888.00 2016-09-18 14:18:28.905 262 11776.24 216.42 52543.49 88888.00 2016-09-18 14:18:29.405 262 11776.23 216.43 52543.52 88888.00 2016-09-18 14:18:29.905 262 11776.22 216.49 52543.52 88888.00 2016-09-18 14:18:30.405 262 11776.25 216.53 52543.57 88888.00 2016-09-18 14:18:30.905 262 11776.29 216.54 52543.57 88888.00 2016-09-18 14:18:31.405 262 11776.28 216.54 52543.55 88888.00 2016-09-18 14:18:31.905 262 11776.28 216.58 52543.53 88888.00 2016-09-18 14:18:32.405 262 11776.29 216.58 52543.55 88888.00 2016-09-18 14:18:32.905 262 11776.26 216.58 52543.55 88888.00 2016-09-18 14:18:33.405 262 11776.31 216.58 52543.54 88888.00 2016-09-18 14:18:33.905 262 11776.33 216.59 52543.57 88888.00 2016-09-18 14:18:34.405 262 11776.30 216.54 52543.59 88888.00 2016-09-18 14:18:34.905 262 11776.25 216.58 52543.59 88888.00 2016-09-18 14:18:35.405 262 11776.24 216.57 52543.60 88888.00 2016-09-18 14:18:35.905 262 11776.23 216.58 52543.61 88888.00 2016-09-18 14:18:36.405 262 11776.24 216.57 52543.60 88888.00 2016-09-18 14:18:36.905 262 11776.22 216.53 52543.64 88888.00 2016-09-18 14:18:37.405 262 11776.21 216.54 52543.64 88888.00 2016-09-18 14:18:37.905 262 11776.24 216.54 52543.62 88888.00 2016-09-18 14:18:38.405 262 11776.28 216.55 52543.67 88888.00 2016-09-18 14:18:38.905 262 11776.28 216.58 52543.68 88888.00 2016-09-18 14:18:39.405 262 11776.25 216.55 52543.67 88888.00 2016-09-18 14:18:39.905 262 11776.25 216.55 52543.67 88888.00 2016-09-18 14:18:40.405 262 11776.29 216.58 52543.68 88888.00 2016-09-18 14:18:40.905 262 11776.26 216.59 52543.71 88888.00 2016-09-18 14:18:41.405 262 11776.31 216.60 52543.66 88888.00 2016-09-18 14:18:41.905 262 11776.34 216.55 52543.63 88888.00 2016-09-18 14:18:42.405 262 11776.33 216.49 52543.66 88888.00 2016-09-18 14:18:42.905 262 11776.32 216.46 52543.64 88888.00 2016-09-18 14:18:43.405 262 11776.31 216.51 52543.64 88888.00 2016-09-18 14:18:43.905 262 11776.32 216.54 52543.64 88888.00 2016-09-18 14:18:44.405 262 11776.29 216.52 52543.62 88888.00 2016-09-18 14:18:44.905 262 11776.28 216.57 52543.69 88888.00 2016-09-18 14:18:45.405 262 11776.29 216.58 52543.69 88888.00 2016-09-18 14:18:45.905 262 11776.28 216.58 52543.67 88888.00 2016-09-18 14:18:46.405 262 11776.26 216.62 52543.62 88888.00 2016-09-18 14:18:46.905 262 11776.28 216.61 52543.62 88888.00 2016-09-18 14:18:47.405 262 11776.30 216.61 52543.63 88888.00 2016-09-18 14:18:47.905 262 11776.28 216.61 52543.64 88888.00 2016-09-18 14:18:48.405 262 11776.24 216.59 52543.62 88888.00 2016-09-18 14:18:48.905 262 11776.20 216.53 52543.63 88888.00 2016-09-18 14:18:49.405 262 11775.95 216.62 52543.88 88888.00 2016-09-18 14:18:49.905 262 11775.73 216.72 52544.03 88888.00 2016-09-18 14:18:50.405 262 11775.80 216.73 52544.02 88888.00 2016-09-18 14:18:50.905 262 11775.95 216.73 52543.91 88888.00 2016-09-18 14:18:51.405 262 11776.08 216.65 52543.80 88888.00 2016-09-18 14:18:51.905 262 11776.03 216.68 52543.82 88888.00 2016-09-18 14:18:52.405 262 11776.00 216.71 52543.84 88888.00 2016-09-18 14:18:52.905 262 11775.99 216.70 52543.78 88888.00 2016-09-18 14:18:53.405 262 11775.84 216.73 52543.84 88888.00 2016-09-18 14:18:53.905 262 11775.76 216.75 52543.90 88888.00 2016-09-18 14:18:54.405 262 11775.81 216.79 52543.89 88888.00 2016-09-18 14:18:54.905 262 11776.02 216.79 52543.78 88888.00 2016-09-18 14:18:55.405 262 11776.14 216.75 52543.69 88888.00 2016-09-18 14:18:55.905 262 11776.12 216.73 52543.70 88888.00 2016-09-18 14:18:56.405 262 11776.04 216.81 52543.78 88888.00 2016-09-18 14:18:56.905 262 11776.11 216.82 52543.76 88888.00 2016-09-18 14:18:57.405 262 11776.12 216.84 52543.72 88888.00 2016-09-18 14:18:57.905 262 11776.11 216.86 52543.70 88888.00 2016-09-18 14:18:58.405 262 11776.07 216.80 52543.71 88888.00 2016-09-18 14:18:58.905 262 11776.06 216.86 52543.70 88888.00 2016-09-18 14:18:59.405 262 11776.08 216.88 52543.72 88888.00 2016-09-18 14:18:59.905 262 11776.08 216.90 52543.70 88888.00 2016-09-18 14:19:00.405 262 11776.07 216.93 52543.67 88888.00 2016-09-18 14:19:00.905 262 11776.07 216.93 52543.67 88888.00 2016-09-18 14:19:01.405 262 11776.06 216.93 52543.69 88888.00 2016-09-18 14:19:01.905 262 11776.07 216.96 52543.68 88888.00 2016-09-18 14:19:02.405 262 11776.06 216.97 52543.66 88888.00 2016-09-18 14:19:02.905 262 11776.07 216.96 52543.69 88888.00 2016-09-18 14:19:03.405 262 11776.09 216.93 52543.68 88888.00 2016-09-18 14:19:03.905 262 11776.13 216.96 52543.69 88888.00 2016-09-18 14:19:04.405 262 11776.09 217.04 52543.70 88888.00 2016-09-18 14:19:04.905 262 11776.07 217.03 52543.69 88888.00 2016-09-18 14:19:05.405 262 11776.04 216.99 52543.70 88888.00 2016-09-18 14:19:05.905 262 11775.91 217.01 52543.81 88888.00 2016-09-18 14:19:06.405 262 11775.70 217.04 52543.94 88888.00 2016-09-18 14:19:06.905 262 11775.63 217.09 52543.96 88888.00 2016-09-18 14:19:07.405 262 11775.62 217.08 52543.96 88888.00 2016-09-18 14:19:07.905 262 11775.69 217.08 52543.89 88888.00 2016-09-18 14:19:08.405 262 11775.64 217.08 52543.96 88888.00 2016-09-18 14:19:08.905 262 11775.70 217.06 52543.93 88888.00 2016-09-18 14:19:09.405 262 11775.74 217.01 52543.87 88888.00 2016-09-18 14:19:09.905 262 11775.76 217.00 52543.86 88888.00 2016-09-18 14:19:10.405 262 11775.76 217.02 52543.90 88888.00 2016-09-18 14:19:10.905 262 11775.76 217.02 52543.93 88888.00 2016-09-18 14:19:11.405 262 11775.76 216.96 52543.87 88888.00 2016-09-18 14:19:11.905 262 11775.79 216.94 52543.87 88888.00 2016-09-18 14:19:12.405 262 11775.84 217.00 52543.86 88888.00 2016-09-18 14:19:12.905 262 11775.84 217.01 52543.86 88888.00 2016-09-18 14:19:13.405 262 11775.82 216.97 52543.87 88888.00 2016-09-18 14:19:13.905 262 11775.76 216.93 52543.87 88888.00 2016-09-18 14:19:14.405 262 11775.78 216.92 52543.86 88888.00 2016-09-18 14:19:14.905 262 11775.78 216.94 52543.90 88888.00 2016-09-18 14:19:15.405 262 11775.69 216.93 52543.87 88888.00 2016-09-18 14:19:15.905 262 11775.67 216.96 52543.82 88888.00 2016-09-18 14:19:16.405 262 11775.67 216.96 52543.87 88888.00 2016-09-18 14:19:16.905 262 11775.68 216.96 52543.85 88888.00 2016-09-18 14:19:17.405 262 11775.64 216.99 52543.85 88888.00 2016-09-18 14:19:17.905 262 11775.62 216.99 52543.85 88888.00 2016-09-18 14:19:18.405 262 11775.62 216.99 52543.86 88888.00 2016-09-18 14:19:18.905 262 11775.61 216.98 52543.87 88888.00 2016-09-18 14:19:19.405 262 11775.61 217.00 52543.84 88888.00 2016-09-18 14:19:19.905 262 11775.63 216.99 52543.78 88888.00 2016-09-18 14:19:20.405 262 11775.61 217.00 52543.76 88888.00 2016-09-18 14:19:20.905 262 11775.58 217.01 52543.77 88888.00 2016-09-18 14:19:21.405 262 11775.59 217.02 52543.80 88888.00 2016-09-18 14:19:21.905 262 11775.61 217.02 52543.82 88888.00 2016-09-18 14:19:22.405 262 11775.61 217.00 52543.81 88888.00 2016-09-18 14:19:22.905 262 11775.60 217.07 52543.80 88888.00 2016-09-18 14:19:23.405 262 11775.59 217.07 52543.78 88888.00 2016-09-18 14:19:23.905 262 11775.61 217.06 52543.77 88888.00 2016-09-18 14:19:24.405 262 11775.62 217.10 52543.75 88888.00 2016-09-18 14:19:24.905 262 11775.60 217.11 52543.75 88888.00 2016-09-18 14:19:25.405 262 11775.59 217.08 52543.75 88888.00 2016-09-18 14:19:25.905 262 11775.61 217.13 52543.75 88888.00 2016-09-18 14:19:26.405 262 11775.56 217.13 52543.73 88888.00 2016-09-18 14:19:26.905 262 11775.54 217.11 52543.73 88888.00 2016-09-18 14:19:27.405 262 11775.53 217.13 52543.70 88888.00 2016-09-18 14:19:27.905 262 11775.53 217.16 52543.73 88888.00 2016-09-18 14:19:28.405 262 11775.54 217.15 52543.71 88888.00 2016-09-18 14:19:28.905 262 11775.53 217.19 52543.71 88888.00 2016-09-18 14:19:29.405 262 11775.51 217.27 52543.72 88888.00 2016-09-18 14:19:29.905 262 11775.50 217.30 52543.72 88888.00 2016-09-18 14:19:30.405 262 11775.51 217.33 52543.69 88888.00 2016-09-18 14:19:30.905 262 11775.49 217.33 52543.68 88888.00 2016-09-18 14:19:31.405 262 11775.45 217.37 52543.75 88888.00 2016-09-18 14:19:31.905 262 11775.45 217.36 52543.73 88888.00 2016-09-18 14:19:32.405 262 11775.44 217.35 52543.73 88888.00 2016-09-18 14:19:32.905 262 11775.44 217.38 52543.71 88888.00 2016-09-18 14:19:33.405 262 11775.43 217.39 52543.66 88888.00 2016-09-18 14:19:33.905 262 11775.38 217.41 52543.67 88888.00 2016-09-18 14:19:34.405 262 11775.35 217.46 52543.69 88888.00 2016-09-18 14:19:34.905 262 11775.35 217.46 52543.71 88888.00 2016-09-18 14:19:35.405 262 11775.34 217.49 52543.76 88888.00 2016-09-18 14:19:35.905 262 11775.35 217.50 52543.73 88888.00 2016-09-18 14:19:36.405 262 11775.29 217.49 52543.71 88888.00 2016-09-18 14:19:36.905 262 11775.26 217.42 52543.69 88888.00 2016-09-18 14:19:37.405 262 11775.26 217.46 52543.70 88888.00 2016-09-18 14:19:37.905 262 11775.24 217.49 52543.69 88888.00 2016-09-18 14:19:38.405 262 11775.17 217.55 52543.71 88888.00 2016-09-18 14:19:38.905 262 11775.21 217.57 52543.70 88888.00 2016-09-18 14:19:39.405 262 11775.20 217.56 52543.70 88888.00 2016-09-18 14:19:39.905 262 11775.21 217.56 52543.70 88888.00 2016-09-18 14:19:40.405 262 11775.23 217.59 52543.69 88888.00 2016-09-18 14:19:40.905 262 11775.20 217.62 52543.69 88888.00 2016-09-18 14:19:41.405 262 11775.23 217.64 52543.68 88888.00 2016-09-18 14:19:41.905 262 11775.24 217.70 52543.68 88888.00 2016-09-18 14:19:42.405 262 11775.20 217.75 52543.63 88888.00 2016-09-18 14:19:42.905 262 11775.17 217.75 52543.60 88888.00 2016-09-18 14:19:43.405 262 11775.19 217.72 52543.57 88888.00 2016-09-18 14:19:43.905 262 11775.19 217.76 52543.58 88888.00 2016-09-18 14:19:44.405 262 11775.21 217.74 52543.57 88888.00 2016-09-18 14:19:44.905 262 11775.26 217.75 52543.58 88888.00 2016-09-18 14:19:45.405 262 11775.24 217.72 52543.59 88888.00 2016-09-18 14:19:45.905 262 11775.21 217.71 52543.60 88888.00 2016-09-18 14:19:46.405 262 11775.25 217.79 52543.58 88888.00 2016-09-18 14:19:46.905 262 11775.21 217.81 52543.55 88888.00 2016-09-18 14:19:47.405 262 11775.20 217.83 52543.59 88888.00 2016-09-18 14:19:47.905 262 11775.16 217.84 52543.63 88888.00 2016-09-18 14:19:48.405 262 11775.14 217.87 52543.64 88888.00 2016-09-18 14:19:48.905 262 11775.14 217.94 52543.63 88888.00 2016-09-18 14:19:49.405 262 11775.14 217.93 52543.69 88888.00 2016-09-18 14:19:49.905 262 11775.01 217.95 52543.79 88888.00 2016-09-18 14:19:50.405 262 11775.00 217.99 52543.81 88888.00 2016-09-18 14:19:50.905 262 11775.02 217.97 52543.78 88888.00 2016-09-18 14:19:51.405 262 11774.97 217.93 52543.84 88888.00 2016-09-18 14:19:51.905 262 11774.98 217.91 52543.82 88888.00 2016-09-18 14:19:52.405 262 11774.99 217.94 52543.80 88888.00 2016-09-18 14:19:52.905 262 11775.01 217.97 52543.78 88888.00 2016-09-18 14:19:53.405 262 11775.10 217.96 52543.72 88888.00 2016-09-18 14:19:53.905 262 11775.15 217.97 52543.62 88888.00 2016-09-18 14:19:54.405 262 11775.20 217.99 52543.59 88888.00 2016-09-18 14:19:54.905 262 11775.24 217.99 52543.58 88888.00 2016-09-18 14:19:55.405 262 11775.26 217.98 52543.66 88888.00 2016-09-18 14:19:55.905 262 11775.27 217.96 52543.68 88888.00 2016-09-18 14:19:56.405 262 11775.26 217.95 52543.69 88888.00 2016-09-18 14:19:56.905 262 11775.27 217.99 52543.69 88888.00 2016-09-18 14:19:57.405 262 11775.27 218.01 52543.66 88888.00 2016-09-18 14:19:57.905 262 11775.28 218.01 52543.67 88888.00 2016-09-18 14:19:58.405 262 11775.28 218.03 52543.68 88888.00 2016-09-18 14:19:58.905 262 11775.27 218.01 52543.66 88888.00 2016-09-18 14:19:59.405 262 11775.28 217.99 52543.67 88888.00 2016-09-18 14:19:59.905 262 11775.27 217.98 52543.73 88888.00 2016-09-18 14:20:00.405 262 11775.25 217.99 52543.76 88888.00 2016-09-18 14:20:00.905 262 11775.23 218.01 52543.76 88888.00 2016-09-18 14:20:01.405 262 11775.20 218.04 52543.77 88888.00 2016-09-18 14:20:01.905 262 11775.18 218.00 52543.77 88888.00 2016-09-18 14:20:02.405 262 11775.20 218.01 52543.78 88888.00 2016-09-18 14:20:02.905 262 11775.19 218.05 52543.75 88888.00 2016-09-18 14:20:03.405 262 11775.15 218.03 52543.76 88888.00 2016-09-18 14:20:03.905 262 11775.12 218.00 52543.75 88888.00 2016-09-18 14:20:04.405 262 11775.12 218.01 52543.76 88888.00 2016-09-18 14:20:04.905 262 11775.12 218.07 52543.78 88888.00 2016-09-18 14:20:05.406 262 11775.11 218.14 52543.78 88888.00 2016-09-18 14:20:05.906 262 11775.07 218.13 52543.77 88888.00 2016-09-18 14:20:06.406 262 11775.06 218.10 52543.76 88888.00 2016-09-18 14:20:06.906 262 11775.08 218.10 52543.80 88888.00 2016-09-18 14:20:07.406 262 11775.11 218.05 52543.77 88888.00 2016-09-18 14:20:07.906 262 11775.14 217.99 52543.73 88888.00 2016-09-18 14:20:08.406 262 11775.14 218.04 52543.72 88888.00 2016-09-18 14:20:08.906 262 11775.18 218.08 52543.72 88888.00 2016-09-18 14:20:09.406 262 11775.17 218.07 52543.75 88888.00 2016-09-18 14:20:09.906 262 11775.16 218.03 52543.72 88888.00 2016-09-18 14:20:10.406 262 11775.16 218.01 52543.77 88888.00 2016-09-18 14:20:10.906 262 11775.10 218.04 52543.78 88888.00 2016-09-18 14:20:11.406 262 11775.12 217.98 52543.76 88888.00 2016-09-18 14:20:11.906 262 11775.10 217.91 52543.78 88888.00 2016-09-18 14:20:12.406 262 11775.08 217.91 52543.81 88888.00 2016-09-18 14:20:12.906 262 11775.12 217.91 52543.79 88888.00 2016-09-18 14:20:13.406 262 11775.10 217.86 52543.78 88888.00 2016-09-18 14:20:13.906 262 11775.08 217.84 52543.78 88888.00 2016-09-18 14:20:14.406 262 11775.03 217.86 52543.79 88888.00 2016-09-18 14:20:14.906 262 11775.06 217.89 52543.77 88888.00 2016-09-18 14:20:15.406 262 11775.08 217.87 52543.77 88888.00 2016-09-18 14:20:15.906 262 11775.03 217.84 52543.78 88888.00 2016-09-18 14:20:16.406 262 11774.94 217.93 52543.78 88888.00 2016-09-18 14:20:16.906 262 11774.92 217.91 52543.79 88888.00 2016-09-18 14:20:17.406 262 11774.92 217.81 52543.79 88888.00 2016-09-18 14:20:17.906 262 11774.93 217.81 52543.75 88888.00 2016-09-18 14:20:18.406 262 11774.86 217.84 52543.73 88888.00 2016-09-18 14:20:18.906 262 11774.89 217.83 52543.75 88888.00 2016-09-18 14:20:19.406 262 11774.92 217.80 52543.72 88888.00 2016-09-18 14:20:19.906 262 11774.92 217.76 52543.71 88888.00 2016-09-18 14:20:20.406 262 11774.99 217.75 52543.70 88888.00 2016-09-18 14:20:20.906 262 11775.01 217.71 52543.73 88888.00 2016-09-18 14:20:21.406 262 11774.93 217.68 52543.78 88888.00 2016-09-18 14:20:21.906 262 11774.91 217.68 52543.79 88888.00 2016-09-18 14:20:22.406 262 11774.92 217.72 52543.78 88888.00 2016-09-18 14:20:22.906 262 11774.95 217.70 52543.79 88888.00 2016-09-18 14:20:23.406 262 11774.98 217.67 52543.75 88888.00 2016-09-18 14:20:23.906 262 11774.95 217.66 52543.73 88888.00 2016-09-18 14:20:24.406 262 11774.95 217.61 52543.73 88888.00 2016-09-18 14:20:24.906 262 11774.92 217.62 52543.78 88888.00 2016-09-18 14:20:25.406 262 11774.86 217.61 52543.76 88888.00 2016-09-18 14:20:25.906 262 11774.90 217.60 52543.69 88888.00 2016-09-18 14:20:26.406 262 11774.90 217.61 52543.73 88888.00 2016-09-18 14:20:26.906 262 11774.84 217.59 52543.78 88888.00 2016-09-18 14:20:27.406 262 11774.83 217.57 52543.78 88888.00 2016-09-18 14:20:27.906 262 11774.84 217.58 52543.79 88888.00 2016-09-18 14:20:28.406 262 11774.85 217.56 52543.79 88888.00 2016-09-18 14:20:28.906 262 11774.85 217.57 52543.73 88888.00 2016-09-18 14:20:29.406 262 11774.86 217.55 52543.71 88888.00 2016-09-18 14:20:29.906 262 11774.89 217.51 52543.68 88888.00 2016-09-18 14:20:30.406 262 11774.92 217.51 52543.68 88888.00 2016-09-18 14:20:30.906 262 11774.92 217.54 52543.67 88888.00 2016-09-18 14:20:31.406 262 11774.92 217.56 52543.67 88888.00 2016-09-18 14:20:31.906 262 11774.91 217.57 52543.69 88888.00 2016-09-18 14:20:32.406 262 11774.86 217.57 52543.66 88888.00 2016-09-18 14:20:32.906 262 11774.83 217.54 52543.64 88888.00 2016-09-18 14:20:33.406 262 11774.84 217.51 52543.64 88888.00 2016-09-18 14:20:33.906 262 11774.84 217.50 52543.62 88888.00 2016-09-18 14:20:34.406 262 11774.83 217.52 52543.60 88888.00 2016-09-18 14:20:34.906 262 11774.83 217.52 52543.55 88888.00 2016-09-18 14:20:35.406 262 11774.80 217.51 52543.53 88888.00 2016-09-18 14:20:35.906 262 11774.77 217.50 52543.52 88888.00 2016-09-18 14:20:36.406 262 11774.75 217.48 52543.53 88888.00 2016-09-18 14:20:36.906 262 11774.75 217.50 52543.55 88888.00 2016-09-18 14:20:37.406 262 11774.75 217.52 52543.57 88888.00 2016-09-18 14:20:37.906 262 11774.74 217.56 52543.57 88888.00 2016-09-18 14:20:38.406 262 11774.72 217.57 52543.59 88888.00 2016-09-18 14:20:38.906 262 11774.67 217.59 52543.60 88888.00 2016-09-18 14:20:39.406 262 11774.64 217.59 52543.60 88888.00 2016-09-18 14:20:39.906 262 11774.65 217.57 52543.59 88888.00 2016-09-18 14:20:40.406 262 11774.65 217.59 52543.62 88888.00 2016-09-18 14:20:40.906 262 11774.64 217.60 52543.63 88888.00 2016-09-18 14:20:41.406 262 11774.68 217.59 52543.62 88888.00 2016-09-18 14:20:41.906 262 11774.68 217.59 52543.64 88888.00 2016-09-18 14:20:42.406 262 11774.68 217.58 52543.63 88888.00 2016-09-18 14:20:42.906 262 11774.66 217.57 52543.62 88888.00 2016-09-18 14:20:43.406 262 11774.63 217.57 52543.62 88888.00 2016-09-18 14:20:43.906 262 11774.65 217.56 52543.66 88888.00 2016-09-18 14:20:44.406 262 11774.63 217.58 52543.64 88888.00 2016-09-18 14:20:44.906 262 11774.60 217.61 52543.64 88888.00 2016-09-18 14:20:45.406 262 11774.55 217.64 52543.67 88888.00 2016-09-18 14:20:45.906 262 11774.54 217.67 52543.63 88888.00 2016-09-18 14:20:46.406 262 11774.51 217.65 52543.62 88888.00 2016-09-18 14:20:46.906 262 11774.47 217.66 52543.64 88888.00 2016-09-18 14:20:47.406 262 11774.45 217.66 52543.64 88888.00 2016-09-18 14:20:47.906 262 11774.45 217.64 52543.62 88888.00 2016-09-18 14:20:48.406 262 11774.42 217.59 52543.61 88888.00 2016-09-18 14:20:48.906 262 11774.44 217.61 52543.62 88888.00 2016-09-18 14:20:49.406 262 11774.42 217.62 52543.60 88888.00 2016-09-18 14:20:49.906 262 11774.45 217.66 52543.63 88888.00 2016-09-18 14:20:50.406 262 11774.41 217.64 52543.64 88888.00 2016-09-18 14:20:50.906 262 11774.42 217.69 52543.63 88888.00 2016-09-18 14:20:51.406 262 11774.45 217.68 52543.60 88888.00 2016-09-18 14:20:51.906 262 11774.44 217.66 52543.58 88888.00 2016-09-18 14:20:52.406 262 11774.41 217.67 52543.58 88888.00 2016-09-18 14:20:52.906 262 11774.39 217.70 52543.54 88888.00 2016-09-18 14:20:53.406 262 11774.39 217.70 52543.51 88888.00 2016-09-18 14:20:53.906 262 11774.41 217.71 52543.51 88888.00 2016-09-18 14:20:54.406 262 11774.39 217.74 52543.53 88888.00 2016-09-18 14:20:54.906 262 11774.39 217.71 52543.52 88888.00 2016-09-18 14:20:55.406 262 11774.37 217.71 52543.51 88888.00 2016-09-18 14:20:55.906 262 11774.32 217.72 52543.52 88888.00 2016-09-18 14:20:56.406 262 11774.30 217.70 52543.45 88888.00 2016-09-18 14:20:56.906 262 11774.29 217.69 52543.42 88888.00 2016-09-18 14:20:57.406 262 11774.30 217.72 52543.43 88888.00 2016-09-18 14:20:57.906 262 11774.33 217.75 52543.40 88888.00 2016-09-18 14:20:58.406 262 11774.33 217.75 52543.36 88888.00 2016-09-18 14:20:58.906 262 11774.30 217.77 52543.38 88888.00 2016-09-18 14:20:59.406 262 11774.23 217.78 52543.43 88888.00 2016-09-18 14:20:59.906 262 11774.20 217.86 52543.51 88888.00 2016-09-18 14:21:00.406 262 11774.22 217.88 52543.53 88888.00 2016-09-18 14:21:00.906 262 11774.18 217.89 52543.57 88888.00 2016-09-18 14:21:01.406 262 11774.13 217.91 52543.58 88888.00 2016-09-18 14:21:01.906 262 11774.15 217.94 52543.54 88888.00 2016-09-18 14:21:02.406 262 11774.14 217.94 52543.53 88888.00 2016-09-18 14:21:02.906 262 11774.16 217.95 52543.54 88888.00 2016-09-18 14:21:03.406 262 11774.16 217.97 52543.54 88888.00 2016-09-18 14:21:03.906 262 11774.14 217.98 52543.58 88888.00 2016-09-18 14:21:04.406 262 11774.18 217.98 52543.61 88888.00 2016-09-18 14:21:04.906 262 11774.14 218.03 52543.62 88888.00 2016-09-18 14:21:05.406 262 11774.14 218.06 52543.63 88888.00 2016-09-18 14:21:05.906 262 11774.11 218.12 52543.66 88888.00 2016-09-18 14:21:06.406 262 11773.98 218.13 52543.69 88888.00 2016-09-18 14:21:06.906 262 11773.93 218.12 52543.69 88888.00 2016-09-18 14:21:07.406 262 11773.95 218.08 52543.71 88888.00 2016-09-18 14:21:07.906 262 11773.95 218.12 52543.71 88888.00 2016-09-18 14:21:08.406 262 11774.00 218.16 52543.75 88888.00 2016-09-18 14:21:08.906 262 11774.00 218.13 52543.77 88888.00 2016-09-18 14:21:09.406 262 11773.98 218.16 52543.78 88888.00 2016-09-18 14:21:09.906 262 11774.00 218.20 52543.78 88888.00 2016-09-18 14:21:10.406 262 11773.97 218.22 52543.80 88888.00 2016-09-18 14:21:10.906 262 11773.96 218.20 52543.80 88888.00 2016-09-18 14:21:11.406 262 11773.95 218.17 52543.80 88888.00 2016-09-18 14:21:11.906 262 11774.05 218.13 52543.70 88888.00 2016-09-18 14:21:12.406 262 11774.05 218.13 52543.68 88888.00 2016-09-18 14:21:12.906 262 11774.00 218.15 52543.69 88888.00 2016-09-18 14:21:13.406 262 11774.03 218.13 52543.67 88888.00 2016-09-18 14:21:13.906 262 11774.13 218.15 52543.62 88888.00 2016-09-18 14:21:14.406 262 11774.12 218.13 52543.62 88888.00 2016-09-18 14:21:14.906 262 11774.11 218.12 52543.64 88888.00 2016-09-18 14:21:15.406 262 11774.24 218.13 52543.55 88888.00 2016-09-18 14:21:15.906 262 11774.19 218.13 52543.63 88888.00 2016-09-18 14:21:16.406 262 11773.88 218.22 52543.91 88888.00 2016-09-18 14:21:16.906 262 11774.09 218.17 52543.73 88888.00 2016-09-18 14:21:17.406 262 11774.36 218.13 52543.52 88888.00 2016-09-18 14:21:17.906 262 11774.38 218.12 52543.57 88888.00 2016-09-18 14:21:18.406 262 11774.36 218.15 52543.58 88888.00 2016-09-18 14:21:18.906 262 11774.40 218.15 52543.53 88888.00 2016-09-18 14:21:19.406 262 11774.45 218.13 52543.49 88888.00 2016-09-18 14:21:19.906 262 11774.47 218.09 52543.51 88888.00 2016-09-18 14:21:20.406 262 11774.48 218.05 52543.49 88888.00 2016-09-18 14:21:20.906 262 11774.48 218.06 52543.50 88888.00 2016-09-18 14:21:21.406 262 11774.47 218.06 52543.52 88888.00 2016-09-18 14:21:21.906 262 11774.46 218.06 52543.54 88888.00 2016-09-18 14:21:22.406 262 11774.46 218.04 52543.59 88888.00 2016-09-18 14:21:22.906 262 11774.54 218.04 52543.55 88888.00 2016-09-18 14:21:23.406 262 11774.57 218.03 52543.54 88888.00 2016-09-18 14:21:23.906 262 11774.56 218.01 52543.52 88888.00 2016-09-18 14:21:24.406 262 11774.53 218.03 52543.51 88888.00 2016-09-18 14:21:24.906 262 11774.53 218.00 52543.51 88888.00 2016-09-18 14:21:25.406 262 11774.54 217.99 52543.51 88888.00 2016-09-18 14:21:25.906 262 11774.59 217.95 52543.53 88888.00 2016-09-18 14:21:26.406 262 11774.64 217.95 52543.54 88888.00 2016-09-18 14:21:26.906 262 11774.71 217.91 52543.52 88888.00 2016-09-18 14:21:27.406 262 11774.76 217.86 52543.50 88888.00 2016-09-18 14:21:27.906 262 11774.82 217.85 52543.46 88888.00 2016-09-18 14:21:28.406 262 11774.83 217.85 52543.50 88888.00 2016-09-18 14:21:28.906 262 11774.83 217.86 52543.51 88888.00 2016-09-18 14:21:29.406 262 11774.84 217.81 52543.50 88888.00 2016-09-18 14:21:29.906 262 11774.88 217.77 52543.50 88888.00 2016-09-18 14:21:30.406 262 11774.92 217.77 52543.50 88888.00 2016-09-18 14:21:30.906 262 11774.97 217.77 52543.51 88888.00 2016-09-18 14:21:31.406 262 11775.02 217.75 52543.52 88888.00 2016-09-18 14:21:31.906 262 11775.01 217.74 52543.51 88888.00 2016-09-18 14:21:32.406 262 11774.99 217.70 52543.51 88888.00 2016-09-18 14:21:32.906 262 11775.00 217.64 52543.52 88888.00 2016-09-18 14:21:33.406 262 11775.03 217.61 52543.52 88888.00 2016-09-18 14:21:33.906 262 11775.05 217.66 52543.55 88888.00 2016-09-18 14:21:34.406 262 11775.08 217.65 52543.54 88888.00 2016-09-18 14:21:34.906 262 11775.11 217.67 52543.54 88888.00 2016-09-18 14:21:35.406 262 11775.10 217.61 52543.51 88888.00 2016-09-18 14:21:35.906 262 11775.11 217.61 52543.53 88888.00 2016-09-18 14:21:36.406 262 11775.10 217.55 52543.60 88888.00 2016-09-18 14:21:36.906 262 11775.11 217.50 52543.58 88888.00 2016-09-18 14:21:37.406 262 11775.15 217.48 52543.57 88888.00 2016-09-18 14:21:37.906 262 11775.12 217.49 52543.53 88888.00 2016-09-18 14:21:38.406 262 11775.10 217.51 52543.60 88888.00 2016-09-18 14:21:38.906 262 11775.10 217.48 52543.62 88888.00 2016-09-18 14:21:39.406 262 11775.10 217.47 52543.64 88888.00 2016-09-18 14:21:39.906 262 11775.11 217.43 52543.62 88888.00 2016-09-18 14:21:40.406 262 11775.11 217.39 52543.60 88888.00 2016-09-18 14:21:40.906 262 11775.15 217.39 52543.58 88888.00 2016-09-18 14:21:41.406 262 11775.17 217.41 52543.59 88888.00 2016-09-18 14:21:41.906 262 11775.16 217.41 52543.61 88888.00 2016-09-18 14:21:42.406 262 11775.15 217.41 52543.61 88888.00 2016-09-18 14:21:42.906 262 11775.16 217.40 52543.62 88888.00 2016-09-18 14:21:43.406 262 11775.16 217.41 52543.63 88888.00 2016-09-18 14:21:43.906 262 11775.17 217.41 52543.61 88888.00 2016-09-18 14:21:44.406 262 11775.17 217.40 52543.63 88888.00 2016-09-18 14:21:44.906 262 11775.21 217.39 52543.63 88888.00 2016-09-18 14:21:45.406 262 11775.23 217.43 52543.64 88888.00 2016-09-18 14:21:45.906 262 11775.23 217.42 52543.69 88888.00 2016-09-18 14:21:46.406 262 11775.23 217.41 52543.70 88888.00 2016-09-18 14:21:46.906 262 11775.23 217.45 52543.72 88888.00 2016-09-18 14:21:47.406 262 11775.23 217.43 52543.72 88888.00 2016-09-18 14:21:47.906 262 11775.25 217.40 52543.71 88888.00 2016-09-18 14:21:48.406 262 11775.25 217.36 52543.73 88888.00 2016-09-18 14:21:48.906 262 11775.25 217.32 52543.77 88888.00 2016-09-18 14:21:49.406 262 11775.21 217.33 52543.73 88888.00 2016-09-18 14:21:49.906 262 11775.20 217.31 52543.75 88888.00 2016-09-18 14:21:50.406 262 11775.24 217.29 52543.73 88888.00 2016-09-18 14:21:50.906 262 11775.25 217.32 52543.72 88888.00 2016-09-18 14:21:51.406 262 11775.21 217.35 52543.73 88888.00 2016-09-18 14:21:51.906 262 11775.17 217.31 52543.75 88888.00 2016-09-18 14:21:52.406 262 11775.19 217.29 52543.75 88888.00 2016-09-18 14:21:52.906 262 11775.16 217.28 52543.76 88888.00 2016-09-18 14:21:53.406 262 11775.15 217.26 52543.78 88888.00 2016-09-18 14:21:53.906 262 11775.17 217.27 52543.80 88888.00 2016-09-18 14:21:54.406 262 11775.19 217.28 52543.80 88888.00 2016-09-18 14:21:54.906 262 11775.21 217.29 52543.76 88888.00 2016-09-18 14:21:55.407 262 11775.21 217.23 52543.77 88888.00 2016-09-18 14:21:55.907 262 11775.19 217.21 52543.76 88888.00 2016-09-18 14:21:56.407 262 11775.16 217.20 52543.76 88888.00 2016-09-18 14:21:56.907 262 11775.15 217.21 52543.78 88888.00 2016-09-18 14:21:57.407 262 11775.18 217.19 52543.73 88888.00 2016-09-18 14:21:57.907 262 11775.23 217.19 52543.71 88888.00 2016-09-18 14:21:58.407 262 11775.20 217.20 52543.72 88888.00 2016-09-18 14:21:58.907 262 11775.20 217.19 52543.71 88888.00 2016-09-18 14:21:59.407 262 11775.21 217.19 52543.75 88888.00 2016-09-18 14:21:59.907 262 11775.24 217.11 52543.77 88888.00 2016-09-18 14:22:00.406 262 11775.24 217.07 52543.73 88888.00 2016-09-18 14:22:00.906 262 11775.19 217.06 52543.75 88888.00 2016-09-18 14:22:01.406 262 11775.21 217.01 52543.77 88888.00 2016-09-18 14:22:01.906 262 11775.18 216.98 52543.78 88888.00 2016-09-18 14:22:02.406 262 11775.14 216.98 52543.78 88888.00 2016-09-18 14:22:02.906 262 11775.12 216.98 52543.79 88888.00 2016-09-18 14:22:03.406 262 11775.15 216.99 52543.80 88888.00 2016-09-18 14:22:03.906 262 11775.16 216.97 52543.75 88888.00 2016-09-18 14:22:04.406 262 11775.16 216.96 52543.70 88888.00 2016-09-18 14:22:04.906 262 11775.17 216.92 52543.73 88888.00 2016-09-18 14:22:05.406 262 11775.15 216.91 52543.78 88888.00 2016-09-18 14:22:05.906 262 11775.11 216.84 52543.82 88888.00 2016-09-18 14:22:06.406 262 11775.09 216.88 52543.79 88888.00 2016-09-18 14:22:06.906 262 11775.05 216.87 52543.78 88888.00 2016-09-18 14:22:07.406 262 11775.03 216.84 52543.79 88888.00 2016-09-18 14:22:07.906 262 11775.02 216.82 52543.85 88888.00 2016-09-18 14:22:08.406 262 11775.02 216.84 52543.87 88888.00 2016-09-18 14:22:08.906 262 11775.01 216.86 52543.88 88888.00 2016-09-18 14:22:09.406 262 11774.98 216.81 52543.89 88888.00 2016-09-18 14:22:09.906 262 11774.97 216.84 52543.90 88888.00 2016-09-18 14:22:10.406 262 11774.94 216.87 52543.94 88888.00 2016-09-18 14:22:10.906 262 11774.94 216.86 52543.97 88888.00 2016-09-18 14:22:11.406 262 11774.95 216.82 52543.93 88888.00 2016-09-18 14:22:11.906 262 11774.98 216.79 52543.89 88888.00 2016-09-18 14:22:12.406 262 11774.99 216.79 52543.87 88888.00 2016-09-18 14:22:12.906 262 11774.98 216.81 52543.87 88888.00 2016-09-18 14:22:13.406 262 11774.93 216.86 52543.89 88888.00 2016-09-18 14:22:13.906 262 11774.93 216.87 52543.93 88888.00 2016-09-18 14:22:14.406 262 11774.91 216.87 52543.95 88888.00 2016-09-18 14:22:14.906 262 11774.98 216.84 52543.90 88888.00 2016-09-18 14:22:15.406 262 11775.07 216.86 52543.85 88888.00 2016-09-18 14:22:15.906 262 11775.09 216.87 52543.82 88888.00 2016-09-18 14:22:16.406 262 11775.09 216.82 52543.82 88888.00 2016-09-18 14:22:16.906 262 11775.09 216.83 52543.82 88888.00 2016-09-18 14:22:17.406 262 11775.08 216.84 52543.84 88888.00 2016-09-18 14:22:17.906 262 11775.08 216.89 52543.82 88888.00 2016-09-18 14:22:18.406 262 11775.08 216.88 52543.81 88888.00 2016-09-18 14:22:18.906 262 11775.02 216.86 52543.82 88888.00 2016-09-18 14:22:19.406 262 11775.01 216.84 52543.87 88888.00 2016-09-18 14:22:19.906 262 11774.94 216.82 52543.89 88888.00 2016-09-18 14:22:20.406 262 11774.88 216.84 52543.91 88888.00 2016-09-18 14:22:20.906 262 11774.63 216.93 52544.08 88888.00 2016-09-18 14:22:21.406 262 11774.29 217.00 52544.31 88888.00 2016-09-18 14:22:21.906 262 11774.27 217.00 52544.29 88888.00 2016-09-18 14:22:22.406 262 11774.44 217.00 52544.14 88888.00 2016-09-18 14:22:22.906 262 11774.37 217.00 52544.21 88888.00 2016-09-18 14:22:23.406 262 11774.79 216.90 52543.90 88888.00 2016-09-18 14:22:23.906 262 11775.15 216.84 52543.61 88888.00 2016-09-18 14:22:24.406 262 11775.21 216.82 52543.51 88888.00 2016-09-18 14:22:24.906 262 11775.21 216.81 52543.50 88888.00 2016-09-18 14:22:25.406 262 11775.21 216.81 52543.49 88888.00 2016-09-18 14:22:25.906 262 11775.23 216.83 52543.47 88888.00 2016-09-18 14:22:26.406 262 11775.19 216.84 52543.47 88888.00 2016-09-18 14:22:26.906 262 11775.14 216.89 52543.57 88888.00 2016-09-18 14:22:27.406 262 11775.16 216.92 52543.60 88888.00 2016-09-18 14:22:27.906 262 11775.20 216.93 52543.55 88888.00 2016-09-18 14:22:28.406 262 11775.20 216.88 52543.51 88888.00 2016-09-18 14:22:28.906 262 11775.20 216.83 52543.50 88888.00 2016-09-18 14:22:29.406 262 11775.20 216.88 52543.45 88888.00 2016-09-18 14:22:29.906 262 11775.20 216.93 52543.42 88888.00 2016-09-18 14:22:30.406 262 11775.16 216.98 52543.41 88888.00 2016-09-18 14:22:30.906 262 11775.15 217.00 52543.44 88888.00 2016-09-18 14:22:31.406 262 11775.14 217.01 52543.46 88888.00 2016-09-18 14:22:31.906 262 11775.10 216.99 52543.44 88888.00 2016-09-18 14:22:32.406 262 11775.11 216.96 52543.46 88888.00 2016-09-18 14:22:32.906 262 11775.01 216.99 52543.50 88888.00 2016-09-18 14:22:33.406 262 11774.86 217.01 52543.50 88888.00 2016-09-18 14:22:33.906 262 11774.85 217.03 52543.47 88888.00 2016-09-18 14:22:34.406 262 11774.89 217.01 52543.49 88888.00 2016-09-18 14:22:34.906 262 11774.92 217.03 52543.47 88888.00 2016-09-18 14:22:35.406 262 11774.95 217.02 52543.44 88888.00 2016-09-18 14:22:35.906 262 11774.95 217.02 52543.45 88888.00 2016-09-18 14:22:36.406 262 11774.90 217.03 52543.43 88888.00 2016-09-18 14:22:36.906 262 11774.91 217.04 52543.41 88888.00 2016-09-18 14:22:37.406 262 11774.92 217.01 52543.40 88888.00 2016-09-18 14:22:37.906 262 11774.92 216.98 52543.38 88888.00 2016-09-18 14:22:38.406 262 11774.92 217.04 52543.36 88888.00 2016-09-18 14:22:38.906 262 11774.93 217.03 52543.37 88888.00 2016-09-18 14:22:39.406 262 11774.85 217.01 52543.44 88888.00 2016-09-18 14:22:39.906 262 11774.85 217.00 52543.43 88888.00 2016-09-18 14:22:40.406 262 11774.88 217.02 52543.40 88888.00 2016-09-18 14:22:40.906 262 11774.84 217.02 52543.37 88888.00 2016-09-18 14:22:41.406 262 11774.88 217.04 52543.34 88888.00 2016-09-18 14:22:41.906 262 11774.88 217.10 52543.37 88888.00 2016-09-18 14:22:42.406 262 11774.75 217.13 52543.52 88888.00 2016-09-18 14:22:42.906 262 11774.64 217.11 52543.61 88888.00 2016-09-18 14:22:43.406 262 11774.57 217.16 52543.61 88888.00 2016-09-18 14:22:43.906 262 11774.46 217.18 52543.62 88888.00 2016-09-18 14:22:44.406 262 11774.47 217.15 52543.60 88888.00 2016-09-18 14:22:44.906 262 11774.45 217.22 52543.61 88888.00 2016-09-18 14:22:45.406 262 11774.44 217.23 52543.60 88888.00 2016-09-18 14:22:45.906 262 11774.46 217.23 52543.59 88888.00 2016-09-18 14:22:46.406 262 11774.44 217.26 52543.60 88888.00 2016-09-18 14:22:46.906 262 11774.38 217.25 52543.58 88888.00 2016-09-18 14:22:47.406 262 11774.40 217.29 52543.55 88888.00 2016-09-18 14:22:47.906 262 11774.42 217.28 52543.52 88888.00 2016-09-18 14:22:48.406 262 11774.36 217.29 52543.60 88888.00 2016-09-18 14:22:48.906 262 11774.32 217.32 52543.62 88888.00 2016-09-18 14:22:49.406 262 11774.26 217.32 52543.62 88888.00 2016-09-18 14:22:49.906 262 11774.28 217.32 52543.62 88888.00 2016-09-18 14:22:50.407 262 11774.27 217.33 52543.68 88888.00 2016-09-18 14:22:50.907 262 11774.26 217.31 52543.64 88888.00 2016-09-18 14:22:51.407 262 11774.19 217.38 52543.66 88888.00 2016-09-18 14:22:51.907 262 11774.15 217.45 52543.66 88888.00 2016-09-18 14:22:52.407 262 11774.26 217.42 52543.61 88888.00 2016-09-18 14:22:52.907 262 11774.28 217.39 52543.61 88888.00 2016-09-18 14:22:53.407 262 11774.23 217.41 52543.61 88888.00 2016-09-18 14:22:53.907 262 11774.24 217.43 52543.62 88888.00 2016-09-18 14:22:54.407 262 11774.19 217.50 52543.62 88888.00 2016-09-18 14:22:54.907 262 11774.12 217.48 52543.66 88888.00 2016-09-18 14:22:55.407 262 11774.05 217.47 52543.66 88888.00 2016-09-18 14:22:55.907 262 11774.06 217.49 52543.62 88888.00 2016-09-18 14:22:56.407 262 11774.10 217.52 52543.63 88888.00 2016-09-18 14:22:56.907 262 11774.09 217.54 52543.69 88888.00 2016-09-18 14:22:57.407 262 11774.00 217.51 52543.71 88888.00 2016-09-18 14:22:57.907 262 11773.98 217.54 52543.71 88888.00 2016-09-18 14:22:58.407 262 11774.01 217.56 52543.67 88888.00 2016-09-18 14:22:58.907 262 11774.02 217.55 52543.61 88888.00 2016-09-18 14:22:59.407 262 11774.03 217.50 52543.66 88888.00 2016-09-18 14:22:59.907 262 11774.00 217.51 52543.67 88888.00 2016-09-18 14:23:00.407 262 11773.94 217.50 52543.67 88888.00 2016-09-18 14:23:00.907 262 11773.92 217.50 52543.67 88888.00 2016-09-18 14:23:01.407 262 11773.87 217.51 52543.73 88888.00 2016-09-18 14:23:01.907 262 11773.80 217.52 52543.70 88888.00 2016-09-18 14:23:02.407 262 11773.75 217.54 52543.68 88888.00 2016-09-18 14:23:02.907 262 11773.74 217.51 52543.69 88888.00 2016-09-18 14:23:03.407 262 11773.71 217.51 52543.69 88888.00 2016-09-18 14:23:03.907 262 11773.63 217.56 52543.75 88888.00 2016-09-18 14:23:04.407 262 11773.53 217.56 52543.72 88888.00 2016-09-18 14:23:04.907 262 11773.54 217.52 52543.72 88888.00 2016-09-18 14:23:05.407 262 11773.52 217.42 52543.71 88888.00 2016-09-18 14:23:05.907 262 11773.47 217.43 52543.71 88888.00 2016-09-18 14:23:06.407 262 11773.43 217.41 52543.72 88888.00 2016-09-18 14:23:06.907 262 11773.45 217.41 52543.69 88888.00 2016-09-18 14:23:07.407 262 11773.49 217.42 52543.62 88888.00 2016-09-18 14:23:07.907 262 11773.45 217.42 52543.62 88888.00 2016-09-18 14:23:08.407 262 11773.43 217.41 52543.70 88888.00 2016-09-18 14:23:08.907 262 11773.37 217.41 52543.70 88888.00 2016-09-18 14:23:09.407 262 11773.27 217.43 52543.72 88888.00 2016-09-18 14:23:09.907 262 11773.28 217.46 52543.76 88888.00 2016-09-18 14:23:10.407 262 11773.33 217.46 52543.73 88888.00 2016-09-18 14:23:10.907 262 11773.39 217.43 52543.69 88888.00 2016-09-18 14:23:11.407 262 11773.37 217.45 52543.68 88888.00 2016-09-18 14:23:11.907 262 11773.34 217.49 52543.68 88888.00 2016-09-18 14:23:12.407 262 11773.40 217.49 52543.64 88888.00 2016-09-18 14:23:12.907 262 11773.37 217.54 52543.66 88888.00 2016-09-18 14:23:13.407 262 11773.34 217.55 52543.64 88888.00 2016-09-18 14:23:13.907 262 11773.32 217.51 52543.66 88888.00 2016-09-18 14:23:14.407 262 11773.30 217.55 52543.66 88888.00 2016-09-18 14:23:14.907 262 11773.25 217.59 52543.67 88888.00 2016-09-18 14:23:15.407 262 11773.19 217.59 52543.70 88888.00 2016-09-18 14:23:15.907 262 11773.18 217.57 52543.73 88888.00 2016-09-18 14:23:16.407 262 11773.19 217.66 52543.71 88888.00 2016-09-18 14:23:16.907 262 11773.16 217.65 52543.66 88888.00 2016-09-18 14:23:17.407 262 11773.13 217.70 52543.69 88888.00 2016-09-18 14:23:17.907 262 11773.09 217.69 52543.73 88888.00 2016-09-18 14:23:18.407 262 11773.01 217.71 52543.73 88888.00 2016-09-18 14:23:18.907 262 11773.01 217.71 52543.72 88888.00 2016-09-18 14:23:19.407 262 11773.00 217.72 52543.71 88888.00 2016-09-18 14:23:19.907 262 11772.95 217.74 52543.73 88888.00 2016-09-18 14:23:20.407 262 11772.93 217.75 52543.71 88888.00 2016-09-18 14:23:20.907 262 11772.93 217.75 52543.69 88888.00 2016-09-18 14:23:21.407 262 11772.96 217.77 52543.66 88888.00 2016-09-18 14:23:21.907 262 11772.95 217.77 52543.66 88888.00 2016-09-18 14:23:22.407 262 11772.91 217.78 52543.66 88888.00 2016-09-18 14:23:22.907 262 11772.95 217.78 52543.62 88888.00 2016-09-18 14:23:23.407 262 11772.90 217.76 52543.60 88888.00 2016-09-18 14:23:23.907 262 11772.82 217.81 52543.63 88888.00 2016-09-18 14:23:24.407 262 11772.83 217.85 52543.64 88888.00 2016-09-18 14:23:24.907 262 11772.84 217.84 52543.60 88888.00 2016-09-18 14:23:25.407 262 11772.82 217.85 52543.60 88888.00 2016-09-18 14:23:25.907 262 11772.82 217.87 52543.62 88888.00 2016-09-18 14:23:26.407 262 11772.77 217.95 52543.66 88888.00 2016-09-18 14:23:26.907 262 11772.73 217.96 52543.69 88888.00 2016-09-18 14:23:27.407 262 11772.73 217.95 52543.69 88888.00 2016-09-18 14:23:27.907 262 11772.78 217.96 52543.69 88888.00 2016-09-18 14:23:28.407 262 11772.80 217.98 52543.67 88888.00 2016-09-18 14:23:28.907 262 11772.78 217.96 52543.67 88888.00 2016-09-18 14:23:29.407 262 11772.78 217.98 52543.63 88888.00 2016-09-18 14:23:29.907 262 11772.75 217.95 52543.60 88888.00 2016-09-18 14:23:30.407 262 11772.73 217.94 52543.61 88888.00 2016-09-18 14:23:30.907 262 11772.72 217.95 52543.67 88888.00 2016-09-18 14:23:31.407 262 11772.63 217.99 52543.66 88888.00 2016-09-18 14:23:31.907 262 11772.65 217.98 52543.63 88888.00 2016-09-18 14:23:32.407 262 11772.57 218.00 52543.68 88888.00 2016-09-18 14:23:32.907 262 11772.52 217.98 52543.71 88888.00 2016-09-18 14:23:33.407 262 11772.51 217.99 52543.68 88888.00 2016-09-18 14:23:33.907 262 11772.51 217.98 52543.64 88888.00 2016-09-18 14:23:34.407 262 11772.49 218.00 52543.67 88888.00 2016-09-18 14:23:34.907 262 11772.49 218.00 52543.69 88888.00 2016-09-18 14:23:35.407 262 11772.45 217.98 52543.71 88888.00 2016-09-18 14:23:35.907 262 11772.42 217.97 52543.75 88888.00 2016-09-18 14:23:36.407 262 11772.45 217.97 52543.72 88888.00 2016-09-18 14:23:36.907 262 11772.40 217.99 52543.70 88888.00 2016-09-18 14:23:37.407 262 11772.38 217.96 52543.67 88888.00 2016-09-18 14:23:37.907 262 11772.43 217.96 52543.64 88888.00 2016-09-18 14:23:38.407 262 11772.45 217.98 52543.63 88888.00 2016-09-18 14:23:38.907 262 11772.45 217.99 52543.66 88888.00 2016-09-18 14:23:39.407 262 11772.44 217.99 52543.68 88888.00 2016-09-18 14:23:39.907 262 11772.40 217.99 52543.69 88888.00 2016-09-18 14:23:40.407 262 11772.39 218.04 52543.67 88888.00 2016-09-18 14:23:40.907 262 11772.40 218.06 52543.63 88888.00 2016-09-18 14:23:41.407 262 11772.37 218.07 52543.57 88888.00 2016-09-18 14:23:41.907 262 11772.35 218.07 52543.53 88888.00 2016-09-18 14:23:42.407 262 11772.35 218.09 52543.57 88888.00 2016-09-18 14:23:42.907 262 11772.37 218.07 52543.61 88888.00 2016-09-18 14:23:43.407 262 11772.34 218.10 52543.63 88888.00 2016-09-18 14:23:43.907 262 11772.29 218.14 52543.61 88888.00 2016-09-18 14:23:44.407 262 11772.31 218.16 52543.58 88888.00 2016-09-18 14:23:44.907 262 11772.36 218.17 52543.58 88888.00 2016-09-18 14:23:45.407 262 11772.28 218.19 52543.64 88888.00 2016-09-18 14:23:45.907 262 11772.22 218.16 52543.69 88888.00 2016-09-18 14:23:46.407 262 11772.23 218.14 52543.72 88888.00 2016-09-18 14:23:46.907 262 11772.34 218.12 52543.62 88888.00 2016-09-18 14:23:47.407 262 11772.39 218.08 52543.58 88888.00 2016-09-18 14:23:47.907 262 11772.39 218.04 52543.58 88888.00 2016-09-18 14:23:48.407 262 11772.36 218.07 52543.59 88888.00 2016-09-18 14:23:48.907 262 11772.39 218.07 52543.54 88888.00 2016-09-18 14:23:49.407 262 11772.39 218.05 52543.54 88888.00 2016-09-18 14:23:49.907 262 11772.42 218.04 52543.54 88888.00 2016-09-18 14:23:50.407 262 11772.39 218.06 52543.59 88888.00 2016-09-18 14:23:50.907 262 11772.42 218.07 52543.58 88888.00 2016-09-18 14:23:51.407 262 11772.42 218.05 52543.59 88888.00 2016-09-18 14:23:51.907 262 11772.44 218.03 52543.57 88888.00 2016-09-18 14:23:52.407 262 11772.43 218.05 52543.57 88888.00 2016-09-18 14:23:52.907 262 11772.45 218.07 52543.57 88888.00 2016-09-18 14:23:53.407 262 11772.46 218.10 52543.51 88888.00 2016-09-18 14:23:53.907 262 11772.47 218.10 52543.49 88888.00 2016-09-18 14:23:54.407 262 11772.48 218.08 52543.53 88888.00 2016-09-18 14:23:54.907 262 11772.48 218.13 52543.51 88888.00 2016-09-18 14:23:55.407 262 11772.48 218.08 52543.46 88888.00 2016-09-18 14:23:55.907 262 11772.45 218.09 52543.49 88888.00 2016-09-18 14:23:56.407 262 11772.45 218.13 52543.47 88888.00 2016-09-18 14:23:56.907 262 11772.45 218.13 52543.46 88888.00 2016-09-18 14:23:57.407 262 11772.46 218.10 52543.40 88888.00 2016-09-18 14:23:57.907 262 11772.44 218.08 52543.44 88888.00 2016-09-18 14:23:58.407 262 11772.42 218.09 52543.47 88888.00 2016-09-18 14:23:58.907 262 11772.44 218.07 52543.46 88888.00 2016-09-18 14:23:59.407 262 11772.48 218.09 52543.43 88888.00 2016-09-18 14:23:59.907 262 11772.46 218.08 52543.45 88888.00 2016-09-18 14:24:00.407 262 11772.46 218.05 52543.44 88888.00 2016-09-18 14:24:00.907 262 11772.44 218.08 52543.41 88888.00 2016-09-18 14:24:01.407 262 11772.43 218.07 52543.41 88888.00 2016-09-18 14:24:01.907 262 11772.37 218.05 52543.43 88888.00 2016-09-18 14:24:02.407 262 11772.30 218.04 52543.46 88888.00 2016-09-18 14:24:02.907 262 11772.31 218.03 52543.49 88888.00 2016-09-18 14:24:03.407 262 11772.18 218.06 52543.68 88888.00 2016-09-18 14:24:03.907 262 11772.02 218.08 52543.78 88888.00 2016-09-18 14:24:04.407 262 11772.28 217.99 52543.55 88888.00 2016-09-18 14:24:04.907 262 11772.42 217.98 52543.43 88888.00 2016-09-18 14:24:05.407 262 11772.47 218.00 52543.38 88888.00 2016-09-18 14:24:05.907 262 11772.47 218.04 52543.44 88888.00 2016-09-18 14:24:06.407 262 11772.46 218.03 52543.43 88888.00 2016-09-18 14:24:06.907 262 11772.44 218.05 52543.44 88888.00 2016-09-18 14:24:07.407 262 11772.48 218.04 52543.44 88888.00 2016-09-18 14:24:07.907 262 11772.51 218.04 52543.43 88888.00 2016-09-18 14:24:08.407 262 11772.53 217.99 52543.35 88888.00 2016-09-18 14:24:08.907 262 11772.60 218.03 52543.32 88888.00 2016-09-18 14:24:09.407 262 11772.58 217.99 52543.27 88888.00 2016-09-18 14:24:09.907 262 11772.58 217.93 52543.27 88888.00 2016-09-18 14:24:10.407 262 11772.58 217.96 52543.28 88888.00 2016-09-18 14:24:10.907 262 11772.56 217.98 52543.32 88888.00 2016-09-18 14:24:11.407 262 11772.58 217.96 52543.33 88888.00 2016-09-18 14:24:11.907 262 11772.61 217.97 52543.27 88888.00 2016-09-18 14:24:12.407 262 11772.62 217.97 52543.29 88888.00 2016-09-18 14:24:12.907 262 11772.63 217.95 52543.29 88888.00 2016-09-18 14:24:13.407 262 11772.64 217.96 52543.28 88888.00 2016-09-18 14:24:13.907 262 11772.65 217.94 52543.28 88888.00 2016-09-18 14:24:14.407 262 11772.65 217.93 52543.34 88888.00 2016-09-18 14:24:14.907 262 11772.61 217.99 52543.34 88888.00 2016-09-18 14:24:15.407 262 11772.57 217.99 52543.36 88888.00 2016-09-18 14:24:15.907 262 11772.54 217.98 52543.36 88888.00 2016-09-18 14:24:16.407 262 11772.54 217.97 52543.40 88888.00 2016-09-18 14:24:16.907 262 11772.49 217.97 52543.44 88888.00 2016-09-18 14:24:17.407 262 11772.43 217.97 52543.50 88888.00 2016-09-18 14:24:17.907 262 11772.39 217.95 52543.53 88888.00 2016-09-18 14:24:18.407 262 11772.39 217.99 52543.53 88888.00 2016-09-18 14:24:18.907 262 11772.31 218.01 52543.52 88888.00 2016-09-18 14:24:19.407 262 11772.27 218.05 52543.52 88888.00 2016-09-18 14:24:19.907 262 11772.21 218.09 52543.54 88888.00 2016-09-18 14:24:20.407 262 11772.12 218.10 52543.53 88888.00 2016-09-18 14:24:20.907 262 11772.14 218.06 52543.50 88888.00 2016-09-18 14:24:21.407 262 11772.18 218.06 52543.54 88888.00 2016-09-18 14:24:21.907 262 11772.16 218.09 52543.52 88888.00 2016-09-18 14:24:22.407 262 11772.12 218.08 52543.54 88888.00 2016-09-18 14:24:22.907 262 11772.04 218.06 52543.58 88888.00 2016-09-18 14:24:23.407 262 11772.02 218.06 52543.58 88888.00 2016-09-18 14:24:23.907 262 11772.10 218.05 52543.52 88888.00 2016-09-18 14:24:24.407 262 11772.13 218.05 52543.49 88888.00 2016-09-18 14:24:24.907 262 11772.12 218.06 52543.51 88888.00 2016-09-18 14:24:25.407 262 11772.11 218.10 52543.52 88888.00 2016-09-18 14:24:25.907 262 11772.08 218.16 52543.50 88888.00 2016-09-18 14:24:26.407 262 11772.02 218.19 52543.47 88888.00 2016-09-18 14:24:26.907 262 11772.09 218.12 52543.46 88888.00 2016-09-18 14:24:27.407 262 11772.13 218.14 52543.45 88888.00 2016-09-18 14:24:27.907 262 11772.04 218.15 52543.50 88888.00 2016-09-18 14:24:28.407 262 11771.99 218.14 52543.52 88888.00 2016-09-18 14:24:28.907 262 11771.96 218.17 52543.51 88888.00 2016-09-18 14:24:29.407 262 11771.98 218.15 52543.49 88888.00 2016-09-18 14:24:29.907 262 11771.98 218.15 52543.49 88888.00 2016-09-18 14:24:30.407 262 11771.92 218.08 52543.51 88888.00 2016-09-18 14:24:30.907 262 11771.86 218.10 52543.49 88888.00 2016-09-18 14:24:31.407 262 11771.86 218.13 52543.43 88888.00 2016-09-18 14:24:31.907 262 11771.84 218.13 52543.42 88888.00 2016-09-18 14:24:32.407 262 11771.83 218.15 52543.42 88888.00 2016-09-18 14:24:32.907 262 11771.81 218.17 52543.43 88888.00 2016-09-18 14:24:33.407 262 11771.75 218.15 52543.42 88888.00 2016-09-18 14:24:33.907 262 11771.74 218.12 52543.41 88888.00 2016-09-18 14:24:34.407 262 11771.74 218.12 52543.40 88888.00 2016-09-18 14:24:34.907 262 11771.72 218.13 52543.45 88888.00 2016-09-18 14:24:35.407 262 11771.69 218.13 52543.47 88888.00 2016-09-18 14:24:35.907 262 11771.68 218.15 52543.46 88888.00 2016-09-18 14:24:36.407 262 11771.65 218.16 52543.44 88888.00 2016-09-18 14:24:36.907 262 11771.63 218.15 52543.45 88888.00 2016-09-18 14:24:37.407 262 11771.63 218.15 52543.47 88888.00 2016-09-18 14:24:37.907 262 11771.60 218.18 52543.47 88888.00 2016-09-18 14:24:38.407 262 11771.65 218.20 52543.51 88888.00 2016-09-18 14:24:38.907 262 11771.63 218.19 52543.47 88888.00 2016-09-18 14:24:39.407 262 11771.57 218.16 52543.46 88888.00 2016-09-18 14:24:39.907 262 11771.53 218.17 52543.43 88888.00 2016-09-18 14:24:40.407 262 11771.51 218.20 52543.40 88888.00 2016-09-18 14:24:40.907 262 11771.58 218.22 52543.38 88888.00 2016-09-18 14:24:41.407 262 11771.57 218.24 52543.40 88888.00 2016-09-18 14:24:41.907 262 11771.56 218.27 52543.40 88888.00 2016-09-18 14:24:42.407 262 11771.55 218.26 52543.36 88888.00 2016-09-18 14:24:42.907 262 11771.56 218.26 52543.34 88888.00 2016-09-18 14:24:43.407 262 11771.56 218.23 52543.32 88888.00 2016-09-18 14:24:43.907 262 11771.56 218.19 52543.28 88888.00 2016-09-18 14:24:44.407 262 11771.55 218.23 52543.28 88888.00 2016-09-18 14:24:44.907 262 11771.55 218.25 52543.28 88888.00 2016-09-18 14:24:45.407 262 11771.53 218.26 52543.31 88888.00 2016-09-18 14:24:45.907 262 11771.55 218.26 52543.33 88888.00 2016-09-18 14:24:46.407 262 11771.55 218.23 52543.35 88888.00 2016-09-18 14:24:46.907 262 11771.53 218.25 52543.29 88888.00 2016-09-18 14:24:47.407 262 11771.58 218.22 52543.26 88888.00 2016-09-18 14:24:47.907 262 11771.57 218.19 52543.27 88888.00 2016-09-18 14:24:48.407 262 11771.56 218.18 52543.33 88888.00 2016-09-18 14:24:48.907 262 11771.55 218.19 52543.31 88888.00 2016-09-18 14:24:49.407 262 11771.56 218.16 52543.28 88888.00 2016-09-18 14:24:49.907 262 11771.59 218.15 52543.26 88888.00 2016-09-18 14:24:50.407 262 11771.61 218.16 52543.27 88888.00 2016-09-18 14:24:50.907 262 11771.58 218.15 52543.33 88888.00 2016-09-18 14:24:51.407 262 11771.56 218.10 52543.34 88888.00 2016-09-18 14:24:51.907 262 11771.55 218.15 52543.37 88888.00 2016-09-18 14:24:52.407 262 11771.57 218.15 52543.36 88888.00 2016-09-18 14:24:52.907 262 11771.52 218.16 52543.31 88888.00 2016-09-18 14:24:53.407 262 11771.50 218.13 52543.29 88888.00 2016-09-18 14:24:53.907 262 11771.47 218.14 52543.32 88888.00 2016-09-18 14:24:54.407 262 11771.42 218.13 52543.35 88888.00 2016-09-18 14:24:54.907 262 11771.41 218.12 52543.38 88888.00 2016-09-18 14:24:55.407 262 11771.37 218.12 52543.35 88888.00 2016-09-18 14:24:55.907 262 11771.34 218.13 52543.36 88888.00 2016-09-18 14:24:56.407 262 11771.34 218.10 52543.43 88888.00 2016-09-18 14:24:56.907 262 11771.39 218.17 52543.43 88888.00 2016-09-18 14:24:57.407 262 11769.95 218.55 52544.99 88888.00 2016-09-18 14:24:57.907 262 11768.58 218.90 52546.35 88888.00 2016-09-18 14:24:58.407 262 11770.61 218.39 52544.02 88888.00 2016-09-18 14:24:58.907 262 11771.04 218.32 52543.54 88888.00 2016-09-18 14:24:59.407 262 11771.22 218.26 52543.41 88888.00 2016-09-18 14:24:59.907 262 11771.25 218.25 52543.40 88888.00 2016-09-18 14:25:00.407 262 11771.25 218.23 52543.38 88888.00 2016-09-18 14:25:00.907 262 11771.31 218.24 52543.37 88888.00 2016-09-18 14:25:01.407 262 11771.30 218.26 52543.40 88888.00 2016-09-18 14:25:01.907 262 11771.17 218.29 52543.44 88888.00 2016-09-18 14:25:02.407 262 11771.23 218.30 52543.41 88888.00 2016-09-18 14:25:02.907 262 11771.22 218.28 52543.37 88888.00 2016-09-18 14:25:03.407 262 11771.21 218.27 52543.41 88888.00 2016-09-18 14:25:03.907 262 11771.21 218.30 52543.43 88888.00 2016-09-18 14:25:04.407 262 11771.17 218.27 52543.43 88888.00 2016-09-18 14:25:04.907 262 11771.20 218.28 52543.42 88888.00 2016-09-18 14:25:05.407 262 11771.22 218.29 52543.41 88888.00 2016-09-18 14:25:05.907 262 11771.17 218.36 52543.44 88888.00 2016-09-18 14:25:06.407 262 11771.12 218.38 52543.42 88888.00 2016-09-18 14:25:06.907 262 11771.11 218.37 52543.42 88888.00 2016-09-18 14:25:07.407 262 11771.09 218.35 52543.41 88888.00 2016-09-18 14:25:07.907 262 11771.03 218.39 52543.46 88888.00 2016-09-18 14:25:08.407 262 11770.98 218.44 52543.47 88888.00 2016-09-18 14:25:08.907 262 11770.97 218.42 52543.45 88888.00 2016-09-18 14:25:09.407 262 11771.00 218.37 52543.49 88888.00 2016-09-18 14:25:09.907 262 11771.04 218.42 52543.49 88888.00 2016-09-18 14:25:10.407 262 11771.05 218.45 52543.45 88888.00 2016-09-18 14:25:10.907 262 11770.96 218.42 52543.46 88888.00 2016-09-18 14:25:11.407 262 11770.90 218.43 52543.45 88888.00 2016-09-18 14:25:11.907 262 11770.91 218.48 52543.49 88888.00 2016-09-18 14:25:12.407 262 11770.84 218.48 52543.53 88888.00 2016-09-18 14:25:12.907 262 11770.77 218.46 52543.52 88888.00 2016-09-18 14:25:13.407 262 11770.79 218.47 52543.50 88888.00 2016-09-18 14:25:13.907 262 11770.79 218.49 52543.46 88888.00 2016-09-18 14:25:14.407 262 11770.82 218.51 52543.41 88888.00 2016-09-18 14:25:14.907 262 11770.84 218.52 52543.34 88888.00 2016-09-18 14:25:15.407 262 11770.79 218.53 52543.35 88888.00 2016-09-18 14:25:15.907 262 11770.81 218.49 52543.40 88888.00 2016-09-18 14:25:16.407 262 11770.77 218.53 52543.42 88888.00 2016-09-18 14:25:16.907 262 11770.73 218.59 52543.44 88888.00 2016-09-18 14:25:17.407 262 11770.67 218.57 52543.44 88888.00 2016-09-18 14:25:17.907 262 11770.61 218.53 52543.47 88888.00 2016-09-18 14:25:18.407 262 11770.56 218.52 52543.46 88888.00 2016-09-18 14:25:18.907 262 11770.52 218.52 52543.46 88888.00 2016-09-18 14:25:19.407 262 11770.52 218.48 52543.40 88888.00 2016-09-18 14:25:19.907 262 11770.55 218.52 52543.35 88888.00 2016-09-18 14:25:20.408 262 11770.56 218.52 52543.32 88888.00 2016-09-18 14:25:20.908 262 11770.60 218.55 52543.28 88888.00 2016-09-18 14:25:21.408 262 11770.60 218.57 52543.28 88888.00 2016-09-18 14:25:21.908 262 11770.59 218.58 52543.24 88888.00 2016-09-18 14:25:22.408 262 11770.56 218.61 52543.24 88888.00 2016-09-18 14:25:22.908 262 11770.53 218.66 52543.28 88888.00 2016-09-18 14:25:23.408 262 11770.51 218.66 52543.27 88888.00 2016-09-18 14:25:23.908 262 11770.49 218.68 52543.26 88888.00 2016-09-18 14:25:24.408 262 11770.37 218.74 52543.35 88888.00 2016-09-18 14:25:24.908 262 11770.27 218.83 52543.42 88888.00 2016-09-18 14:25:25.408 262 11770.23 218.84 52543.44 88888.00 2016-09-18 14:25:25.908 262 11770.32 218.83 52543.38 88888.00 2016-09-18 14:25:26.408 262 11770.33 218.85 52543.36 88888.00 2016-09-18 14:25:26.908 262 11770.29 218.93 52543.34 88888.00 2016-09-18 14:25:27.408 262 11770.29 218.94 52543.33 88888.00 2016-09-18 14:25:27.908 262 11770.27 218.97 52543.33 88888.00 2016-09-18 14:25:28.408 262 11770.32 219.02 52543.35 88888.00 2016-09-18 14:25:28.908 262 11770.34 219.03 52543.35 88888.00 2016-09-18 14:25:29.408 262 11770.33 219.01 52543.38 88888.00 2016-09-18 14:25:29.908 262 11770.30 219.05 52543.38 88888.00 2016-09-18 14:25:30.408 262 11770.30 219.09 52543.37 88888.00 2016-09-18 14:25:30.908 262 11770.34 219.06 52543.34 88888.00 2016-09-18 14:25:31.408 262 11770.36 219.05 52543.32 88888.00 2016-09-18 14:25:31.908 262 11770.36 219.05 52543.31 88888.00 2016-09-18 14:25:32.408 262 11770.35 219.07 52543.31 88888.00 2016-09-18 14:25:32.908 262 11770.30 219.11 52543.31 88888.00 2016-09-18 14:25:33.408 262 11770.24 219.13 52543.34 88888.00 2016-09-18 14:25:33.908 262 11770.21 219.12 52543.35 88888.00 2016-09-18 14:25:34.408 262 11770.23 219.11 52543.37 88888.00 2016-09-18 14:25:34.908 262 11770.20 219.11 52543.37 88888.00 2016-09-18 14:25:35.408 262 11770.11 219.13 52543.40 88888.00 2016-09-18 14:25:35.908 262 11770.07 219.16 52543.46 88888.00 2016-09-18 14:25:36.408 262 11770.02 219.17 52543.49 88888.00 2016-09-18 14:25:36.908 262 11770.02 219.15 52543.49 88888.00 2016-09-18 14:25:37.408 262 11770.03 219.15 52543.46 88888.00 2016-09-18 14:25:37.908 262 11769.98 219.15 52543.50 88888.00 2016-09-18 14:25:38.408 262 11769.97 219.15 52543.45 88888.00 2016-09-18 14:25:38.908 262 11769.95 219.16 52543.41 88888.00 2016-09-18 14:25:39.408 262 11769.90 219.17 52543.36 88888.00 2016-09-18 14:25:39.908 262 11769.86 219.19 52543.36 88888.00 2016-09-18 14:25:40.408 262 11769.85 219.15 52543.34 88888.00 2016-09-18 14:25:40.908 262 11769.82 219.14 52543.32 88888.00 2016-09-18 14:25:41.408 262 11769.79 219.15 52543.32 88888.00 2016-09-18 14:25:41.908 262 11769.76 219.17 52543.33 88888.00 2016-09-18 14:25:42.408 262 11769.75 219.14 52543.31 88888.00 2016-09-18 14:25:42.908 262 11769.70 219.15 52543.31 88888.00 2016-09-18 14:25:43.408 262 11769.68 219.13 52543.32 88888.00 2016-09-18 14:25:43.908 262 11769.67 219.11 52543.32 88888.00 2016-09-18 14:25:44.408 262 11769.70 219.09 52543.31 88888.00 2016-09-18 14:25:44.908 262 11769.67 219.11 52543.28 88888.00 2016-09-18 14:25:45.408 262 11769.64 219.11 52543.31 88888.00 2016-09-18 14:25:45.908 262 11769.59 219.10 52543.32 88888.00 2016-09-18 14:25:46.408 262 11769.58 219.12 52543.34 88888.00 2016-09-18 14:25:46.908 262 11769.48 219.12 52543.35 88888.00 2016-09-18 14:25:47.408 262 11769.39 219.14 52543.44 88888.00 2016-09-18 14:25:47.908 262 11769.32 219.14 52543.50 88888.00 2016-09-18 14:25:48.408 262 11769.30 219.17 52543.49 88888.00 2016-09-18 14:25:48.908 262 11769.27 219.14 52543.47 88888.00 2016-09-18 14:25:49.408 262 11769.27 219.07 52543.46 88888.00 2016-09-18 14:25:49.908 262 11769.24 219.02 52543.46 88888.00 2016-09-18 14:25:50.408 262 11769.28 219.03 52543.43 88888.00 2016-09-18 14:25:50.908 262 11769.28 219.03 52543.40 88888.00 2016-09-18 14:25:51.408 262 11769.29 219.09 52543.40 88888.00 2016-09-18 14:25:51.908 262 11769.26 219.09 52543.42 88888.00 2016-09-18 14:25:52.408 262 11769.19 219.11 52543.43 88888.00 2016-09-18 14:25:52.908 262 11769.16 219.15 52543.42 88888.00 2016-09-18 14:25:53.408 262 11769.15 219.13 52543.42 88888.00 2016-09-18 14:25:53.908 262 11769.10 219.13 52543.44 88888.00 2016-09-18 14:25:54.408 262 11769.06 219.09 52543.45 88888.00 2016-09-18 14:25:54.908 262 11769.04 219.01 52543.46 88888.00 2016-09-18 14:25:55.408 262 11769.09 219.03 52543.44 88888.00 2016-09-18 14:25:55.908 262 11769.11 219.03 52543.44 88888.00 2016-09-18 14:25:56.408 262 11769.13 219.03 52543.42 88888.00 2016-09-18 14:25:56.908 262 11769.11 219.03 52543.44 88888.00 2016-09-18 14:25:57.408 262 11769.10 219.05 52543.44 88888.00 2016-09-18 14:25:57.908 262 11769.10 219.04 52543.42 88888.00 2016-09-18 14:25:58.408 262 11769.10 219.01 52543.44 88888.00 2016-09-18 14:25:58.908 262 11769.06 219.05 52543.47 88888.00 2016-09-18 14:25:59.408 262 11769.10 219.06 52543.43 88888.00 2016-09-18 14:25:59.908 262 11768.92 219.09 52543.59 88888.00 2016-09-18 14:26:00.408 262 11768.84 219.06 52543.61 88888.00 2016-09-18 14:26:00.908 262 11768.91 219.05 52543.60 88888.00 2016-09-18 14:26:01.408 262 11768.95 219.05 52543.58 88888.00 2016-09-18 14:26:01.908 262 11768.96 219.04 52543.61 88888.00 2016-09-18 14:26:02.408 262 11768.92 219.02 52543.64 88888.00 2016-09-18 14:26:02.908 262 11768.89 219.02 52543.64 88888.00 2016-09-18 14:26:03.408 262 11769.00 219.00 52543.58 88888.00 2016-09-18 14:26:03.908 262 11769.07 218.96 52543.51 88888.00 2016-09-18 14:26:04.408 262 11768.81 218.98 52543.72 88888.00 2016-09-18 14:26:04.908 262 11768.37 219.12 52544.06 88888.00 2016-09-18 14:26:05.408 262 11768.24 219.19 52544.14 88888.00 2016-09-18 14:26:05.908 262 11768.02 219.24 52544.30 88888.00 2016-09-18 14:26:06.408 262 11768.16 219.20 52544.21 88888.00 2016-09-18 14:26:06.908 262 11768.28 219.17 52544.06 88888.00 2016-09-18 14:26:07.408 262 11768.23 219.22 52544.13 88888.00 2016-09-18 14:26:07.908 262 11768.00 219.29 52544.35 88888.00 2016-09-18 14:26:08.408 262 11767.87 219.31 52544.48 88888.00 2016-09-18 14:26:08.908 262 11767.73 219.35 52544.57 88888.00 2016-09-18 14:26:09.408 262 11767.86 219.30 52544.42 88888.00 2016-09-18 14:26:09.908 262 11767.92 219.30 52544.37 88888.00 2016-09-18 14:26:10.408 262 11767.89 219.29 52544.34 88888.00 2016-09-18 14:26:10.908 262 11767.95 219.30 52544.30 88888.00 2016-09-18 14:26:11.408 262 11768.00 219.31 52544.20 88888.00 2016-09-18 14:26:11.908 262 11768.05 219.29 52544.15 88888.00 2016-09-18 14:26:12.408 262 11768.08 219.22 52544.17 88888.00 2016-09-18 14:26:12.908 262 11768.04 219.25 52544.20 88888.00 2016-09-18 14:26:13.408 262 11768.05 219.23 52544.14 88888.00 2016-09-18 14:26:13.908 262 11768.05 219.20 52544.15 88888.00 2016-09-18 14:26:14.408 262 11768.08 219.20 52544.16 88888.00 2016-09-18 14:26:14.908 262 11768.09 219.21 52544.12 88888.00 2016-09-18 14:26:15.408 262 11768.01 219.23 52544.17 88888.00 2016-09-18 14:26:15.908 262 11767.98 219.23 52544.20 88888.00 2016-09-18 14:26:16.408 262 11767.93 219.21 52544.23 88888.00 2016-09-18 14:26:16.908 262 11767.95 219.17 52544.21 88888.00 2016-09-18 14:26:17.408 262 11768.04 219.15 52544.13 88888.00 2016-09-18 14:26:17.908 262 11767.99 219.17 52544.12 88888.00 2016-09-18 14:26:18.408 262 11767.99 219.19 52544.14 88888.00 2016-09-18 14:26:18.908 262 11768.02 219.19 52544.13 88888.00 2016-09-18 14:26:19.408 262 11768.08 219.17 52544.11 88888.00 2016-09-18 14:26:19.908 262 11768.28 219.14 52543.94 88888.00 2016-09-18 14:26:20.408 262 11768.37 219.09 52543.87 88888.00 2016-09-18 14:26:20.908 262 11768.42 219.06 52543.87 88888.00 2016-09-18 14:26:21.408 262 11768.48 219.02 52543.85 88888.00 2016-09-18 14:26:21.908 262 11768.52 219.00 52543.81 88888.00 2016-09-18 14:26:22.408 262 11768.49 219.04 52543.86 88888.00 2016-09-18 14:26:22.908 262 11768.49 219.04 52543.85 88888.00 2016-09-18 14:26:23.408 262 11768.57 219.03 52543.78 88888.00 2016-09-18 14:26:23.908 262 11768.54 219.06 52543.79 88888.00 2016-09-18 14:26:24.408 262 11768.40 219.07 52543.91 88888.00 2016-09-18 14:26:24.908 262 11768.23 219.13 52544.03 88888.00 2016-09-18 14:26:25.408 262 11768.41 219.10 52543.95 88888.00 2016-09-18 14:26:25.908 262 11768.54 219.01 52543.84 88888.00 2016-09-18 14:26:26.408 262 11768.15 219.11 52544.12 88888.00 2016-09-18 14:26:26.908 262 11767.81 219.17 52544.42 88888.00 2016-09-18 14:26:27.408 262 11767.74 219.17 52544.54 88888.00 2016-09-18 14:26:27.908 262 11767.69 219.19 52544.57 88888.00 2016-09-18 14:26:28.408 262 11767.52 219.22 52544.69 88888.00 2016-09-18 14:26:28.908 262 11767.36 219.24 52544.86 88888.00 2016-09-18 14:26:29.408 262 11767.56 219.20 52544.69 88888.00 2016-09-18 14:26:29.908 262 11767.61 219.19 52544.66 88888.00 2016-09-18 14:26:30.408 262 11767.42 219.17 52544.86 88888.00 2016-09-18 14:26:30.908 262 11767.40 219.15 52544.82 88888.00 2016-09-18 14:26:31.408 262 11767.65 219.10 52544.59 88888.00 2016-09-18 14:26:31.908 262 11767.67 219.06 52544.60 88888.00 2016-09-18 14:26:32.408 262 11767.73 219.05 52544.54 88888.00 2016-09-18 14:26:32.908 262 11767.88 219.01 52544.43 88888.00 2016-09-18 14:26:33.408 262 11768.00 218.93 52544.38 88888.00 2016-09-18 14:26:33.908 262 11768.22 218.84 52544.23 88888.00 2016-09-18 14:26:34.408 262 11768.08 218.84 52544.30 88888.00 2016-09-18 14:26:34.908 262 11767.89 218.91 52544.41 88888.00 2016-09-18 14:26:35.408 262 11767.89 218.90 52544.43 88888.00 2016-09-18 14:26:35.908 262 11767.89 218.91 52544.41 88888.00 2016-09-18 14:26:36.408 262 11767.91 218.86 52544.38 88888.00 2016-09-18 14:26:36.908 262 11767.87 218.86 52544.40 88888.00 2016-09-18 14:26:37.408 262 11768.02 218.81 52544.24 88888.00 2016-09-18 14:26:37.908 262 11768.08 218.81 52544.17 88888.00 2016-09-18 14:26:38.408 262 11768.08 218.83 52544.19 88888.00 2016-09-18 14:26:38.908 262 11768.00 218.84 52544.23 88888.00 2016-09-18 14:26:39.408 262 11768.00 218.84 52544.22 88888.00 2016-09-18 14:26:39.908 262 11768.04 218.80 52544.22 88888.00 2016-09-18 14:26:40.408 262 11768.09 218.75 52544.22 88888.00 2016-09-18 14:26:40.908 262 11768.00 218.78 52544.24 88888.00 2016-09-18 14:26:41.408 262 11768.08 218.74 52544.19 88888.00 2016-09-18 14:26:41.908 262 11768.27 218.71 52544.04 88888.00 2016-09-18 14:26:42.408 262 11768.43 218.67 52543.88 88888.00 2016-09-18 14:26:42.908 262 11768.17 218.73 52544.07 88888.00 2016-09-18 14:26:43.408 262 11767.95 218.81 52544.29 88888.00 2016-09-18 14:26:43.908 262 11767.98 218.75 52544.29 88888.00 2016-09-18 14:26:44.408 262 11768.00 218.71 52544.28 88888.00 2016-09-18 14:26:44.908 262 11768.06 218.68 52544.23 88888.00 2016-09-18 14:26:45.408 262 11768.14 218.74 52544.20 88888.00 2016-09-18 14:26:45.908 262 11768.17 218.67 52544.13 88888.00 2016-09-18 14:26:46.408 262 11768.16 218.65 52544.15 88888.00 2016-09-18 14:26:46.908 262 11767.31 218.85 52545.03 88888.00 2016-09-18 14:26:47.408 262 11767.38 218.88 52544.94 88888.00 2016-09-18 14:26:47.908 262 11768.18 218.67 52544.08 88888.00 2016-09-18 14:26:48.408 262 11768.50 218.57 52543.84 88888.00 2016-09-18 14:26:48.908 262 11768.58 218.52 52543.78 88888.00 2016-09-18 14:26:49.408 262 11768.59 218.51 52543.76 88888.00 2016-09-18 14:26:49.908 262 11768.61 218.49 52543.73 88888.00 2016-09-18 14:26:50.408 262 11768.60 218.51 52543.73 88888.00 2016-09-18 14:26:50.908 262 11768.57 218.56 52543.78 88888.00 2016-09-18 14:26:51.408 262 11768.62 218.55 52543.78 88888.00 2016-09-18 14:26:51.908 262 11768.70 218.51 52543.78 88888.00 2016-09-18 14:26:52.408 262 11768.59 218.53 52543.89 88888.00 2016-09-18 14:26:52.908 262 11768.60 218.53 52543.86 88888.00 2016-09-18 14:26:53.408 262 11768.65 218.51 52543.89 88888.00 2016-09-18 14:26:53.908 262 11768.65 218.53 52543.94 88888.00 2016-09-18 14:26:54.408 262 11768.58 218.53 52543.98 88888.00 2016-09-18 14:26:54.908 262 11768.61 218.52 52543.98 88888.00 2016-09-18 14:26:55.408 262 11768.67 218.51 52544.02 88888.00 2016-09-18 14:26:55.908 262 11768.75 218.42 52543.96 88888.00 2016-09-18 14:26:56.408 262 11768.79 218.42 52543.91 88888.00 2016-09-18 14:26:56.908 262 11768.85 218.39 52543.93 88888.00 2016-09-18 14:26:57.408 262 11768.88 218.39 52543.90 88888.00 2016-09-18 14:26:57.908 262 11768.91 218.41 52543.89 88888.00 2016-09-18 14:26:58.408 262 11768.93 218.39 52543.88 88888.00 2016-09-18 14:26:58.908 262 11768.92 218.36 52543.88 88888.00 2016-09-18 14:26:59.408 262 11768.92 218.34 52543.88 88888.00 2016-09-18 14:26:59.908 262 11768.81 218.34 52543.91 88888.00 2016-09-18 14:27:00.408 262 11768.77 218.35 52543.93 88888.00 2016-09-18 14:27:00.908 262 11768.85 218.34 52543.93 88888.00 2016-09-18 14:27:01.408 262 11768.85 218.33 52543.93 88888.00 2016-09-18 14:27:01.908 262 11768.84 218.32 52543.89 88888.00 2016-09-18 14:27:02.408 262 11768.93 218.29 52543.88 88888.00 2016-09-18 14:27:02.908 262 11769.02 218.23 52543.84 88888.00 2016-09-18 14:27:03.408 262 11769.01 218.20 52543.81 88888.00 2016-09-18 14:27:03.908 262 11768.98 218.20 52543.85 88888.00 2016-09-18 14:27:04.408 262 11768.92 218.18 52543.89 88888.00 2016-09-18 14:27:04.908 262 11768.98 218.15 52543.87 88888.00 2016-09-18 14:27:05.408 262 11769.04 218.15 52543.85 88888.00 2016-09-18 14:27:05.908 262 11769.04 218.17 52543.86 88888.00 2016-09-18 14:27:06.408 262 11769.02 218.22 52543.87 88888.00 2016-09-18 14:27:06.908 262 11769.04 218.22 52543.90 88888.00 2016-09-18 14:27:07.408 262 11769.07 218.19 52543.88 88888.00 2016-09-18 14:27:07.908 262 11769.12 218.14 52543.85 88888.00 2016-09-18 14:27:08.408 262 11769.14 218.12 52543.84 88888.00 2016-09-18 14:27:08.908 262 11769.19 218.10 52543.82 88888.00 2016-09-18 14:27:09.408 262 11769.15 218.07 52543.86 88888.00 2016-09-18 14:27:09.908 262 11769.18 218.05 52543.90 88888.00 2016-09-18 14:27:10.408 262 11769.22 218.03 52543.90 88888.00 2016-09-18 14:27:10.908 262 11769.19 217.97 52543.90 88888.00 2016-09-18 14:27:11.408 262 11769.18 217.95 52543.91 88888.00 2016-09-18 14:27:11.908 262 11769.13 217.97 52543.90 88888.00 2016-09-18 14:27:12.408 262 11769.05 217.94 52543.94 88888.00 2016-09-18 14:27:12.908 262 11769.02 217.91 52543.97 88888.00 2016-09-18 14:27:13.408 262 11769.04 217.90 52543.96 88888.00 2016-09-18 14:27:13.908 262 11769.00 217.90 52543.99 88888.00 2016-09-18 14:27:14.408 262 11768.95 217.88 52544.04 88888.00 2016-09-18 14:27:14.908 262 11769.01 217.85 52544.04 88888.00 2016-09-18 14:27:15.408 262 11769.05 217.84 52544.03 88888.00 2016-09-18 14:27:15.908 262 11769.06 217.81 52544.05 88888.00 2016-09-18 14:27:16.408 262 11769.07 217.80 52544.08 88888.00 2016-09-18 14:27:16.908 262 11769.14 217.76 52544.06 88888.00 2016-09-18 14:27:17.408 262 11769.29 217.72 52543.89 88888.00 2016-09-18 14:27:17.908 262 11769.28 217.75 52543.87 88888.00 2016-09-18 14:27:18.408 262 11769.31 217.70 52543.87 88888.00 2016-09-18 14:27:18.908 262 11769.35 217.65 52543.84 88888.00 2016-09-18 14:27:19.408 262 11769.30 217.65 52543.91 88888.00 2016-09-18 14:27:19.908 262 11769.36 217.62 52543.91 88888.00 2016-09-18 14:27:20.408 262 11769.51 217.52 52543.82 88888.00 2016-09-18 14:27:20.908 262 11769.51 217.51 52543.86 88888.00 2016-09-18 14:27:21.408 262 11769.40 217.54 52543.98 88888.00 2016-09-18 14:27:21.908 262 11769.48 217.49 52543.90 88888.00 2016-09-18 14:27:22.408 262 11769.56 217.42 52543.82 88888.00 2016-09-18 14:27:22.908 262 11769.60 217.40 52543.77 88888.00 2016-09-18 14:27:23.408 262 11769.71 217.37 52543.75 88888.00 2016-09-18 14:27:23.908 262 11769.75 217.32 52543.73 88888.00 2016-09-18 14:27:24.408 262 11769.80 217.32 52543.75 88888.00 2016-09-18 14:27:24.908 262 11769.75 217.29 52543.78 88888.00 2016-09-18 14:27:25.408 262 11769.71 217.27 52543.84 88888.00 2016-09-18 14:27:25.908 262 11769.67 217.27 52543.86 88888.00 2016-09-18 14:27:26.408 262 11769.72 217.25 52543.84 88888.00 2016-09-18 14:27:26.908 262 11769.73 217.25 52543.87 88888.00 2016-09-18 14:27:27.408 262 11769.72 217.21 52543.88 88888.00 2016-09-18 14:27:27.908 262 11769.70 217.20 52543.89 88888.00 2016-09-18 14:27:28.408 262 11769.79 217.08 52543.82 88888.00 2016-09-18 14:27:28.908 262 11769.82 217.06 52543.82 88888.00 2016-09-18 14:27:29.408 262 11769.85 217.01 52543.82 88888.00 2016-09-18 14:27:29.908 262 11769.91 216.97 52543.78 88888.00 2016-09-18 14:27:30.408 262 11769.91 216.94 52543.77 88888.00 2016-09-18 14:27:30.908 262 11769.93 216.92 52543.77 88888.00 2016-09-18 14:27:31.408 262 11770.00 216.91 52543.75 88888.00 2016-09-18 14:27:31.908 262 11769.94 216.89 52543.81 88888.00 2016-09-18 14:27:32.408 262 11769.85 216.92 52543.91 88888.00 2016-09-18 14:27:32.908 262 11769.85 216.93 52543.99 88888.00 2016-09-18 14:27:33.408 262 11769.82 216.93 52544.01 88888.00 2016-09-18 14:27:33.908 262 11769.74 216.91 52544.04 88888.00 2016-09-18 14:27:34.408 262 11769.79 216.87 52543.99 88888.00 2016-09-18 14:27:34.908 262 11769.66 216.90 52544.10 88888.00 2016-09-18 14:27:35.408 262 11769.65 216.88 52544.12 88888.00 2016-09-18 14:27:35.908 262 11769.70 216.84 52544.13 88888.00 2016-09-18 14:27:36.408 262 11769.80 216.79 52544.06 88888.00 2016-09-18 14:27:36.908 262 11769.90 216.78 52544.02 88888.00 2016-09-18 14:27:37.408 262 11769.95 216.73 52543.96 88888.00 2016-09-18 14:27:37.908 262 11769.98 216.65 52543.95 88888.00 2016-09-18 14:27:38.408 262 11769.97 216.63 52543.94 88888.00 2016-09-18 14:27:38.908 262 11770.00 216.60 52543.94 88888.00 2016-09-18 14:27:39.408 262 11770.05 216.57 52543.86 88888.00 2016-09-18 14:27:39.908 262 11770.09 216.52 52543.87 88888.00 2016-09-18 14:27:40.408 262 11770.10 216.48 52543.86 88888.00 2016-09-18 14:27:40.908 262 11770.10 216.45 52543.82 88888.00 2016-09-18 14:27:41.408 262 11770.11 216.40 52543.85 88888.00 2016-09-18 14:27:41.908 262 11770.14 216.39 52543.86 88888.00 2016-09-18 14:27:42.408 262 11770.15 216.36 52543.88 88888.00 2016-09-18 14:27:42.908 262 11770.20 216.34 52543.87 88888.00 2016-09-18 14:27:43.408 262 11770.27 216.32 52543.85 88888.00 2016-09-18 14:27:43.908 262 11770.23 216.26 52543.87 88888.00 2016-09-18 14:27:44.408 262 11770.23 216.26 52543.88 88888.00 2016-09-18 14:27:44.908 262 11770.27 216.29 52543.87 88888.00 2016-09-18 14:27:45.408 262 11770.26 216.26 52543.91 88888.00 2016-09-18 14:27:45.908 262 11770.24 216.22 52543.94 88888.00 2016-09-18 14:27:46.408 262 11770.28 216.20 52543.97 88888.00 2016-09-18 14:27:46.908 262 11770.29 216.15 52543.99 88888.00 2016-09-18 14:27:47.408 262 11770.32 216.12 52543.91 88888.00 2016-09-18 14:27:47.908 262 11770.33 216.13 52543.91 88888.00 2016-09-18 14:27:48.408 262 11770.32 216.13 52543.96 88888.00 2016-09-18 14:27:48.908 262 11770.32 216.12 52543.96 88888.00 2016-09-18 14:27:49.408 262 11770.37 216.11 52543.98 88888.00 2016-09-18 14:27:49.908 262 11770.34 216.07 52544.01 88888.00 2016-09-18 14:27:50.409 262 11770.38 216.05 52543.96 88888.00 2016-09-18 14:27:50.909 262 11770.44 216.04 52543.99 88888.00 2016-09-18 14:27:51.409 262 11770.44 216.05 52544.06 88888.00 2016-09-18 14:27:51.909 262 11770.50 216.00 52544.04 88888.00 2016-09-18 14:27:52.409 262 11770.53 215.95 52544.01 88888.00 2016-09-18 14:27:52.909 262 11770.55 215.94 52544.01 88888.00 2016-09-18 14:27:53.409 262 11770.56 215.92 52544.02 88888.00 2016-09-18 14:27:53.909 262 11770.55 215.91 52544.02 88888.00 2016-09-18 14:27:54.409 262 11770.52 215.89 52544.04 88888.00 2016-09-18 14:27:54.909 262 11770.56 215.90 52544.06 88888.00 2016-09-18 14:27:55.409 262 11770.58 215.87 52544.03 88888.00 2016-09-18 14:27:55.909 262 11770.61 215.87 52544.03 88888.00 2016-09-18 14:27:56.409 262 11770.61 215.86 52543.98 88888.00 2016-09-18 14:27:56.909 262 11770.64 215.80 52544.01 88888.00 2016-09-18 14:27:57.409 262 11770.68 215.76 52544.02 88888.00 2016-09-18 14:27:57.909 262 11770.72 215.71 52544.05 88888.00 2016-09-18 14:27:58.409 262 11770.77 215.71 52544.08 88888.00 2016-09-18 14:27:58.909 262 11770.77 215.66 52544.06 88888.00 2016-09-18 14:27:59.409 262 11770.78 215.63 52544.07 88888.00 2016-09-18 14:27:59.909 262 11770.78 215.64 52544.08 88888.00 2016-09-18 14:28:00.409 262 11770.73 215.61 52544.07 88888.00 2016-09-18 14:28:00.909 262 11770.71 215.58 52544.11 88888.00 2016-09-18 14:28:01.409 262 11770.80 215.62 52544.14 88888.00 2016-09-18 14:28:01.909 262 11770.73 215.65 52544.13 88888.00 2016-09-18 14:28:02.409 262 11770.73 215.62 52544.14 88888.00 2016-09-18 14:28:02.909 262 11770.74 215.56 52544.11 88888.00 2016-09-18 14:28:03.409 262 11770.74 215.55 52544.10 88888.00 2016-09-18 14:28:03.909 262 11770.78 215.53 52544.12 88888.00 2016-09-18 14:28:04.409 262 11770.79 215.48 52544.12 88888.00 2016-09-18 14:28:04.909 262 11770.84 215.44 52544.08 88888.00 2016-09-18 14:28:05.409 262 11770.85 215.39 52544.05 88888.00 2016-09-18 14:28:05.909 262 11770.87 215.35 52544.05 88888.00 2016-09-18 14:28:06.409 262 11770.85 215.33 52544.08 88888.00 2016-09-18 14:28:06.909 262 11770.77 215.36 52544.20 88888.00 2016-09-18 14:28:07.409 262 11770.71 215.41 52544.24 88888.00 2016-09-18 14:28:07.909 262 11770.78 215.35 52544.15 88888.00 2016-09-18 14:28:08.409 262 11770.88 215.31 52544.14 88888.00 2016-09-18 14:28:08.909 262 11770.93 215.32 52544.14 88888.00 2016-09-18 14:28:09.409 262 11770.93 215.34 52544.14 88888.00 2016-09-18 14:28:09.909 262 11770.76 215.36 52544.25 88888.00 2016-09-18 14:28:10.409 262 11770.78 215.34 52544.23 88888.00 2016-09-18 14:28:10.909 262 11770.89 215.26 52544.11 88888.00 2016-09-18 14:28:11.409 262 11770.77 215.24 52544.22 88888.00 2016-09-18 14:28:11.909 262 11770.72 215.28 52544.28 88888.00 2016-09-18 14:28:12.409 262 11770.76 215.32 52544.30 88888.00 2016-09-18 14:28:12.909 262 11770.93 215.27 52544.21 88888.00 2016-09-18 14:28:13.409 262 11771.04 215.24 52544.16 88888.00 2016-09-18 14:28:13.909 262 11771.07 215.17 52544.15 88888.00 2016-09-18 14:28:14.409 262 11770.81 215.19 52544.34 88888.00 2016-09-18 14:28:14.909 262 11770.32 215.37 52544.73 88888.00 2016-09-18 14:28:15.409 262 11769.15 215.66 52545.81 88888.00 2016-09-18 14:28:15.909 262 11769.84 215.46 52545.21 88888.00 2016-09-18 14:28:16.409 262 11770.25 215.31 52544.86 88888.00 2016-09-18 14:28:16.909 262 11770.16 215.34 52544.94 88888.00 2016-09-18 14:28:17.409 262 11770.84 215.22 52544.41 88888.00 2016-09-18 14:28:17.909 262 11771.15 215.16 52544.16 88888.00 2016-09-18 14:28:18.409 262 11771.20 215.16 52544.15 88888.00 2016-09-18 14:28:18.909 262 11771.00 215.19 52544.29 88888.00 2016-09-18 14:28:19.409 262 11770.95 215.22 52544.34 88888.00 2016-09-18 14:28:19.909 262 11770.98 215.20 52544.38 88888.00 2016-09-18 14:28:20.409 262 11771.02 215.19 52544.37 88888.00 2016-09-18 14:28:20.909 262 11771.03 215.23 52544.34 88888.00 2016-09-18 14:28:21.409 262 11771.14 215.19 52544.30 88888.00 2016-09-18 14:28:21.909 262 11771.20 215.16 52544.32 88888.00 2016-09-18 14:28:22.409 262 11771.15 215.10 52544.35 88888.00 2016-09-18 14:28:22.909 262 11771.15 215.14 52544.40 88888.00 2016-09-18 14:28:23.409 262 11771.30 215.12 52544.33 88888.00 2016-09-18 14:28:23.909 262 11771.43 215.07 52544.28 88888.00 2016-09-18 14:28:24.409 262 11771.44 215.09 52544.25 88888.00 2016-09-18 14:28:24.909 262 11771.41 215.09 52544.30 88888.00 2016-09-18 14:28:25.409 262 11771.40 215.08 52544.34 88888.00 2016-09-18 14:28:25.909 262 11771.49 214.99 52544.23 88888.00 2016-09-18 14:28:26.409 262 11771.61 214.89 52544.15 88888.00 2016-09-18 14:28:26.909 262 11771.66 214.84 52544.13 88888.00 2016-09-18 14:28:27.409 262 11771.69 214.81 52544.08 88888.00 2016-09-18 14:28:27.909 262 11771.72 214.79 52544.06 88888.00 2016-09-18 14:28:28.409 262 11771.78 214.79 52544.08 88888.00 2016-09-18 14:28:28.909 262 11771.78 214.78 52544.10 88888.00 2016-09-18 14:28:29.409 262 11771.79 214.81 52544.11 88888.00 2016-09-18 14:28:29.909 262 11771.79 214.80 52544.10 88888.00 2016-09-18 14:28:30.409 262 11771.81 214.76 52544.07 88888.00 2016-09-18 14:28:30.909 262 11771.81 214.73 52544.07 88888.00 2016-09-18 14:28:31.409 262 11771.87 214.69 52544.03 88888.00 2016-09-18 14:28:31.909 262 11771.87 214.70 52544.02 88888.00 2016-09-18 14:28:32.409 262 11771.88 214.69 52544.04 88888.00 2016-09-18 14:28:32.909 262 11771.93 214.70 52544.04 88888.00 2016-09-18 14:28:33.409 262 11771.98 214.69 52543.99 88888.00 2016-09-18 14:28:33.909 262 11771.47 214.83 52544.61 88888.00 2016-09-18 14:28:34.409 262 11771.05 214.95 52545.03 88888.00 2016-09-18 14:28:34.909 262 11771.73 214.71 52544.31 88888.00 2016-09-18 14:28:35.409 262 11771.86 214.65 52544.21 88888.00 2016-09-18 14:28:35.909 262 11771.88 214.65 52544.21 88888.00 2016-09-18 14:28:36.409 262 11771.85 214.64 52544.22 88888.00 2016-09-18 14:28:36.909 262 11771.90 214.62 52544.24 88888.00 2016-09-18 14:28:37.409 262 11771.95 214.64 52544.24 88888.00 2016-09-18 14:28:37.909 262 11772.02 214.64 52544.23 88888.00 2016-09-18 14:28:38.409 262 11772.05 214.58 52544.22 88888.00 2016-09-18 14:28:38.909 262 11772.08 214.52 52544.23 88888.00 2016-09-18 14:28:39.409 262 11772.09 214.52 52544.26 88888.00 2016-09-18 14:28:39.909 262 11772.11 214.54 52544.30 88888.00 2016-09-18 14:28:40.409 262 11772.12 214.55 52544.30 88888.00 2016-09-18 14:28:40.909 262 11772.18 214.55 52544.32 88888.00 2016-09-18 14:28:41.409 262 11772.19 214.56 52544.33 88888.00 2016-09-18 14:28:41.909 262 11772.21 214.52 52544.32 88888.00 2016-09-18 14:28:42.409 262 11772.25 214.47 52544.29 88888.00 2016-09-18 14:28:42.909 262 11772.28 214.48 52544.30 88888.00 2016-09-18 14:28:43.409 262 11772.33 214.47 52544.32 88888.00 2016-09-18 14:28:43.909 262 11772.37 214.47 52544.32 88888.00 2016-09-18 14:28:44.409 262 11772.38 214.45 52544.33 88888.00 2016-09-18 14:28:44.909 262 11772.39 214.42 52544.32 88888.00 2016-09-18 14:28:45.409 262 11772.39 214.40 52544.33 88888.00 2016-09-18 14:28:45.909 262 11772.53 214.34 52544.30 88888.00 2016-09-18 14:28:46.409 262 11772.62 214.27 52544.24 88888.00 2016-09-18 14:28:46.909 262 11772.66 214.25 52544.19 88888.00 2016-09-18 14:28:47.409 262 11772.72 214.27 52544.20 88888.00 2016-09-18 14:28:47.909 262 11772.75 214.25 52544.20 88888.00 2016-09-18 14:28:48.409 262 11772.74 214.25 52544.21 88888.00 2016-09-18 14:28:48.909 262 11772.79 214.21 52544.22 88888.00 2016-09-18 14:28:49.409 262 11772.81 214.18 52544.21 88888.00 2016-09-18 14:28:49.909 262 11772.83 214.10 52544.23 88888.00 2016-09-18 14:28:50.409 262 11772.87 214.09 52544.24 88888.00 2016-09-18 14:28:50.909 262 11772.86 214.13 52544.28 88888.00 2016-09-18 14:28:51.409 262 11772.87 214.15 52544.28 88888.00 2016-09-18 14:28:51.909 262 11772.89 214.06 52544.28 88888.00 2016-09-18 14:28:52.409 262 11772.89 214.03 52544.28 88888.00 2016-09-18 14:28:52.909 262 11772.88 214.01 52544.25 88888.00 2016-09-18 14:28:53.409 262 11772.90 213.94 52544.26 88888.00 2016-09-18 14:28:53.909 262 11772.92 213.89 52544.28 88888.00 2016-09-18 14:28:54.409 262 11772.92 213.84 52544.37 88888.00 2016-09-18 14:28:54.909 262 11772.88 213.87 52544.38 88888.00 2016-09-18 14:28:55.409 262 11772.91 213.84 52544.38 88888.00 2016-09-18 14:28:55.909 262 11772.93 213.87 52544.37 88888.00 2016-09-18 14:28:56.409 262 11772.95 213.87 52544.33 88888.00 2016-09-18 14:28:56.909 262 11772.98 213.80 52544.31 88888.00 2016-09-18 14:28:57.409 262 11773.00 213.77 52544.29 88888.00 2016-09-18 14:28:57.909 262 11772.97 213.78 52544.31 88888.00 2016-09-18 14:28:58.409 262 11773.02 213.74 52544.35 88888.00 2016-09-18 14:28:58.909 262 11772.96 213.76 52544.42 88888.00 2016-09-18 14:28:59.409 262 11772.95 213.74 52544.47 88888.00 2016-09-18 14:28:59.909 262 11772.96 213.71 52544.46 88888.00 2016-09-18 14:29:00.409 262 11772.97 213.70 52544.48 88888.00 2016-09-18 14:29:00.909 262 11772.99 213.68 52544.46 88888.00 2016-09-18 14:29:01.409 262 11773.01 213.61 52544.42 88888.00 2016-09-18 14:29:01.909 262 11773.06 213.63 52544.43 88888.00 2016-09-18 14:29:02.409 262 11773.02 213.62 52544.46 88888.00 2016-09-18 14:29:02.909 262 11772.99 213.61 52544.45 88888.00 2016-09-18 14:29:03.409 262 11772.98 213.57 52544.43 88888.00 2016-09-18 14:29:03.909 262 11773.01 213.57 52544.42 88888.00 2016-09-18 14:29:04.409 262 11773.02 213.53 52544.43 88888.00 2016-09-18 14:29:04.909 262 11773.06 213.53 52544.49 88888.00 2016-09-18 14:29:05.409 262 11773.04 213.52 52544.54 88888.00 2016-09-18 14:29:05.909 262 11772.96 213.50 52544.58 88888.00 2016-09-18 14:29:06.409 262 11772.95 213.54 52544.61 88888.00 2016-09-18 14:29:06.909 262 11772.95 213.54 52544.64 88888.00 2016-09-18 14:29:07.409 262 11772.96 213.50 52544.66 88888.00 2016-09-18 14:29:07.909 262 11772.89 213.51 52544.69 88888.00 2016-09-18 14:29:08.409 262 11772.89 213.54 52544.75 88888.00 2016-09-18 14:29:08.909 262 11772.92 213.52 52544.81 88888.00 2016-09-18 14:29:09.409 262 11772.97 213.45 52544.78 88888.00 2016-09-18 14:29:09.909 262 11772.96 213.42 52544.74 88888.00 2016-09-18 14:29:10.409 262 11772.91 213.41 52544.73 88888.00 2016-09-18 14:29:10.909 262 11772.89 213.40 52544.73 88888.00 2016-09-18 14:29:11.409 262 11772.87 213.39 52544.74 88888.00 2016-09-18 14:29:11.909 262 11772.92 213.33 52544.70 88888.00 2016-09-18 14:29:12.409 262 11772.96 213.25 52544.72 88888.00 2016-09-18 14:29:12.909 262 11772.96 213.22 52544.73 88888.00 2016-09-18 14:29:13.409 262 11772.97 213.24 52544.77 88888.00 2016-09-18 14:29:13.909 262 11773.02 213.21 52544.77 88888.00 2016-09-18 14:29:14.409 262 11773.00 213.16 52544.74 88888.00 2016-09-18 14:29:14.909 262 11772.97 213.14 52544.77 88888.00 2016-09-18 14:29:15.409 262 11772.98 213.09 52544.84 88888.00 2016-09-18 14:29:15.909 262 11773.00 213.09 52544.85 88888.00 2016-09-18 14:29:16.409 262 11773.00 213.09 52544.87 88888.00 2016-09-18 14:29:16.909 262 11772.95 213.12 52544.91 88888.00 2016-09-18 14:29:17.409 262 11772.89 213.08 52544.87 88888.00 2016-09-18 14:29:17.909 262 11772.89 213.02 52544.87 88888.00 2016-09-18 14:29:18.409 262 11772.84 213.01 52544.91 88888.00 2016-09-18 14:29:18.909 262 11772.86 213.00 52544.96 88888.00 2016-09-18 14:29:19.409 262 11772.87 212.97 52545.02 88888.00 2016-09-18 14:29:19.909 262 11772.88 212.95 52545.02 88888.00 2016-09-18 14:29:20.409 262 11772.91 212.90 52545.03 88888.00 2016-09-18 14:29:20.909 262 11772.89 212.90 52545.07 88888.00 2016-09-18 14:29:21.409 262 11772.88 212.87 52545.03 88888.00 2016-09-18 14:29:21.909 262 11772.96 212.80 52544.95 88888.00 2016-09-18 14:29:22.409 262 11772.98 212.77 52544.90 88888.00 2016-09-18 14:29:22.909 262 11772.95 212.79 52544.90 88888.00 2016-09-18 14:29:23.409 262 11772.98 212.76 52544.93 88888.00 2016-09-18 14:29:23.909 262 11772.96 212.72 52544.93 88888.00 2016-09-18 14:29:24.409 262 11772.92 212.67 52544.93 88888.00 2016-09-18 14:29:24.909 262 11772.93 212.66 52544.90 88888.00 2016-09-18 14:29:25.409 262 11772.93 212.63 52544.88 88888.00 2016-09-18 14:29:25.909 262 11772.93 212.55 52544.91 88888.00 2016-09-18 14:29:26.409 262 11772.95 212.51 52544.94 88888.00 2016-09-18 14:29:26.909 262 11772.90 212.53 52544.99 88888.00 2016-09-18 14:29:27.409 262 11772.86 212.53 52545.02 88888.00 2016-09-18 14:29:27.909 262 11772.90 212.47 52545.02 88888.00 2016-09-18 14:29:28.409 262 11772.88 212.44 52545.03 88888.00 2016-09-18 14:29:28.909 262 11772.88 212.43 52545.04 88888.00 2016-09-18 14:29:29.409 262 11773.12 212.32 52544.86 88888.00 2016-09-18 14:29:29.909 262 11773.42 212.25 52544.69 88888.00 2016-09-18 14:29:30.409 262 11773.47 212.22 52544.64 88888.00 2016-09-18 14:29:30.909 262 11773.48 212.17 52544.59 88888.00 2016-09-18 14:29:31.409 262 11773.45 212.21 52544.60 88888.00 2016-09-18 14:29:31.909 262 11773.43 212.21 52544.63 88888.00 2016-09-18 14:29:32.409 262 11773.44 212.14 52544.66 88888.00 2016-09-18 14:29:32.909 262 11773.47 212.12 52544.65 88888.00 2016-09-18 14:29:33.409 262 11773.47 212.09 52544.61 88888.00 2016-09-18 14:29:33.909 262 11773.42 212.00 52544.60 88888.00 2016-09-18 14:29:34.409 262 11773.39 212.00 52544.67 88888.00 2016-09-18 14:29:34.909 262 11773.39 212.00 52544.68 88888.00 2016-09-18 14:29:35.409 262 11773.40 211.96 52544.66 88888.00 2016-09-18 14:29:35.909 262 11773.47 211.89 52544.66 88888.00 2016-09-18 14:29:36.409 262 11773.48 211.89 52544.67 88888.00 2016-09-18 14:29:36.909 262 11773.48 211.87 52544.67 88888.00 2016-09-18 14:29:37.409 262 11773.49 211.79 52544.68 88888.00 2016-09-18 14:29:37.909 262 11773.48 211.79 52544.70 88888.00 2016-09-18 14:29:38.409 262 11773.47 211.79 52544.72 88888.00 2016-09-18 14:29:38.909 262 11773.48 211.77 52544.74 88888.00 2016-09-18 14:29:39.409 262 11773.50 211.77 52544.76 88888.00 2016-09-18 14:29:39.909 262 11773.52 211.71 52544.73 88888.00 2016-09-18 14:29:40.409 262 11773.53 211.70 52544.72 88888.00 2016-09-18 14:29:40.909 262 11773.57 211.70 52544.70 88888.00 2016-09-18 14:29:41.409 262 11773.57 211.74 52544.70 88888.00 2016-09-18 14:29:41.909 262 11773.54 211.69 52544.76 88888.00 2016-09-18 14:29:42.409 262 11773.49 211.64 52544.77 88888.00 2016-09-18 14:29:42.909 262 11773.52 211.67 52544.75 88888.00 2016-09-18 14:29:43.409 262 11773.52 211.65 52544.76 88888.00 2016-09-18 14:29:43.909 262 11773.60 211.56 52544.68 88888.00 2016-09-18 14:29:44.409 262 11773.63 211.50 52544.66 88888.00 2016-09-18 14:29:44.909 262 11773.63 211.46 52544.69 88888.00 2016-09-18 14:29:45.409 262 11773.63 211.46 52544.69 88888.00 2016-09-18 14:29:45.909 262 11773.63 211.38 52544.63 88888.00 2016-09-18 14:29:46.409 262 11773.63 211.36 52544.63 88888.00 2016-09-18 14:29:46.909 262 11773.68 211.35 52544.65 88888.00 2016-09-18 14:29:47.409 262 11773.69 211.31 52544.67 88888.00 2016-09-18 14:29:47.909 262 11773.70 211.27 52544.68 88888.00 2016-09-18 14:29:48.409 262 11773.72 211.26 52544.70 88888.00 2016-09-18 14:29:48.909 262 11773.72 211.20 52544.68 88888.00 2016-09-18 14:29:49.409 262 11773.68 211.17 52544.66 88888.00 2016-09-18 14:29:49.909 262 11773.65 211.12 52544.66 88888.00 2016-09-18 14:29:50.409 262 11773.63 211.09 52544.66 88888.00 2016-09-18 14:29:50.909 262 11773.65 211.05 52544.68 88888.00 2016-09-18 14:29:51.409 262 11773.70 211.06 52544.67 88888.00 2016-09-18 14:29:51.909 262 11773.74 211.00 52544.67 88888.00 2016-09-18 14:29:52.409 262 11773.72 210.93 52544.70 88888.00 2016-09-18 14:29:52.909 262 11773.78 210.90 52544.73 88888.00 2016-09-18 14:29:53.409 262 11773.75 210.86 52544.69 88888.00 2016-09-18 14:29:53.909 262 11773.69 210.81 52544.68 88888.00 2016-09-18 14:29:54.409 262 11773.70 210.77 52544.68 88888.00 2016-09-18 14:29:54.909 262 11773.71 210.74 52544.68 88888.00 2016-09-18 14:29:55.409 262 11773.67 210.71 52544.73 88888.00 2016-09-18 14:29:55.909 262 11773.54 210.72 52544.81 88888.00 2016-09-18 14:29:56.409 262 11773.70 210.66 52544.73 88888.00 2016-09-18 14:29:56.909 262 11773.80 210.63 52544.69 88888.00 2016-09-18 14:29:57.409 262 11773.92 210.55 52544.65 88888.00 2016-09-18 14:29:57.909 262 11774.00 210.49 52544.57 88888.00 2016-09-18 14:29:58.409 262 11773.97 210.43 52544.55 88888.00 2016-09-18 14:29:58.909 262 11774.02 210.37 52544.55 88888.00 2016-09-18 14:29:59.409 262 11774.04 210.29 52544.54 88888.00 2016-09-18 14:29:59.909 262 11774.05 210.25 52544.51 88888.00 2016-09-18 14:30:00.409 262 11774.03 210.21 52544.54 88888.00 2016-09-18 14:30:00.909 262 11774.00 210.19 52544.55 88888.00 2016-09-18 14:30:01.409 262 11774.04 210.16 52544.52 88888.00 2016-09-18 14:30:01.909 262 11774.05 210.11 52544.51 88888.00 2016-09-18 14:30:02.409 262 11774.06 210.08 52544.50 88888.00 2016-09-18 14:30:02.909 262 11774.02 210.03 52544.51 88888.00 2016-09-18 14:30:03.409 262 11774.00 210.01 52544.48 88888.00 2016-09-18 14:30:03.909 262 11774.03 209.94 52544.50 88888.00 2016-09-18 14:30:04.409 262 11774.04 209.94 52544.52 88888.00 2016-09-18 14:30:04.909 262 11774.04 209.87 52544.52 88888.00 2016-09-18 14:30:05.409 262 11774.06 209.85 52544.47 88888.00 2016-09-18 14:30:05.909 262 11774.05 209.79 52544.48 88888.00 2016-09-18 14:30:06.409 262 11774.09 209.74 52544.52 88888.00 2016-09-18 14:30:06.909 262 11774.12 209.71 52544.56 88888.00 2016-09-18 14:30:07.409 262 11774.09 209.69 52544.57 88888.00 2016-09-18 14:30:07.909 262 11774.09 209.65 52544.58 88888.00 2016-09-18 14:30:08.409 262 11774.12 209.63 52544.59 88888.00 2016-09-18 14:30:08.909 262 11774.15 209.58 52544.59 88888.00 2016-09-18 14:30:09.409 262 11774.14 209.50 52544.59 88888.00 2016-09-18 14:30:09.909 262 11774.12 209.45 52544.60 88888.00 2016-09-18 14:30:10.409 262 11774.11 209.42 52544.63 88888.00 2016-09-18 14:30:10.909 262 11774.04 209.40 52544.69 88888.00 2016-09-18 14:30:11.409 262 11773.88 209.42 52544.84 88888.00 2016-09-18 14:30:11.909 262 11773.76 209.40 52544.94 88888.00 2016-09-18 14:30:12.409 262 11773.71 209.38 52544.99 88888.00 2016-09-18 14:30:12.909 262 11773.68 209.38 52545.04 88888.00 2016-09-18 14:30:13.409 262 11773.68 209.37 52545.04 88888.00 2016-09-18 14:30:13.909 262 11773.68 209.29 52545.03 88888.00 2016-09-18 14:30:14.409 262 11773.62 209.26 52545.04 88888.00 2016-09-18 14:30:14.909 262 11773.60 209.25 52545.10 88888.00 2016-09-18 14:30:15.409 262 11773.60 209.21 52545.13 88888.00 2016-09-18 14:30:15.909 262 11773.62 209.17 52545.14 88888.00 2016-09-18 14:30:16.409 262 11773.65 209.14 52545.14 88888.00 2016-09-18 14:30:16.909 262 11773.68 209.11 52545.12 88888.00 2016-09-18 14:30:17.409 262 11773.71 209.11 52545.13 88888.00 2016-09-18 14:30:17.909 262 11773.72 209.05 52545.16 88888.00 2016-09-18 14:30:18.409 262 11773.72 209.02 52545.19 88888.00 2016-09-18 14:30:18.909 262 11773.76 208.98 52545.19 88888.00 2016-09-18 14:30:19.409 262 11773.74 208.95 52545.22 88888.00 2016-09-18 14:30:19.909 262 11773.69 208.93 52545.28 88888.00 2016-09-18 14:30:20.409 262 11773.62 208.90 52545.29 88888.00 2016-09-18 14:30:20.909 262 11773.59 208.87 52545.31 88888.00 2016-09-18 14:30:21.409 262 11773.62 208.85 52545.32 88888.00 2016-09-18 14:30:21.909 262 11773.61 208.84 52545.34 88888.00 2016-09-18 14:30:22.409 262 11773.57 208.78 52545.37 88888.00 2016-09-18 14:30:22.909 262 11773.61 208.73 52545.38 88888.00 2016-09-18 14:30:23.409 262 11773.60 208.73 52545.43 88888.00 2016-09-18 14:30:23.909 262 11773.61 208.75 52545.42 88888.00 2016-09-18 14:30:24.409 262 11773.62 208.73 52545.43 88888.00 2016-09-18 14:30:24.909 262 11773.65 208.67 52545.45 88888.00 2016-09-18 14:30:25.410 262 11773.63 208.65 52545.44 88888.00 2016-09-18 14:30:25.910 262 11773.69 208.65 52545.40 88888.00 2016-09-18 14:30:26.410 262 11773.68 208.66 52545.42 88888.00 2016-09-18 14:30:26.910 262 11773.66 208.64 52545.43 88888.00 2016-09-18 14:30:27.410 262 11773.67 208.59 52545.42 88888.00 2016-09-18 14:30:27.910 262 11773.67 208.60 52545.46 88888.00 2016-09-18 14:30:28.410 262 11773.69 208.59 52545.51 88888.00 2016-09-18 14:30:28.910 262 11773.66 208.59 52545.56 88888.00 2016-09-18 14:30:29.410 262 11773.63 208.56 52545.57 88888.00 2016-09-18 14:30:29.910 262 11773.65 208.59 52545.53 88888.00 2016-09-18 14:30:30.410 262 11773.67 208.60 52545.54 88888.00 2016-09-18 14:30:30.910 262 11773.67 208.61 52545.60 88888.00 2016-09-18 14:30:31.410 262 11773.68 208.63 52545.62 88888.00 2016-09-18 14:30:31.910 262 11773.61 208.63 52545.64 88888.00 2016-09-18 14:30:32.410 262 11773.58 208.64 52545.67 88888.00 2016-09-18 14:30:32.910 262 11773.57 208.64 52545.73 88888.00 2016-09-18 14:30:33.410 262 11773.51 208.65 52545.73 88888.00 2016-09-18 14:30:33.910 262 11773.51 208.66 52545.75 88888.00 2016-09-18 14:30:34.410 262 11773.57 208.66 52545.79 88888.00 2016-09-18 14:30:34.910 262 11773.59 208.65 52545.78 88888.00 2016-09-18 14:30:35.410 262 11773.61 208.65 52545.79 88888.00 2016-09-18 14:30:35.910 262 11773.60 208.61 52545.78 88888.00 2016-09-18 14:30:36.410 262 11773.61 208.64 52545.76 88888.00 2016-09-18 14:30:36.910 262 11773.60 208.60 52545.81 88888.00 2016-09-18 14:30:37.410 262 11773.61 208.59 52545.82 88888.00 2016-09-18 14:30:37.910 262 11773.61 208.66 52545.87 88888.00 2016-09-18 14:30:38.410 262 11773.75 208.65 52545.76 88888.00 2016-09-18 14:30:38.910 262 11773.92 208.61 52545.63 88888.00 2016-09-18 14:30:39.410 262 11773.85 208.61 52545.72 88888.00 2016-09-18 14:30:39.910 262 11773.86 208.58 52545.75 88888.00 2016-09-18 14:30:40.410 262 11773.86 208.59 52545.78 88888.00 2016-09-18 14:30:40.910 262 11773.89 208.58 52545.82 88888.00 2016-09-18 14:30:41.410 262 11773.86 208.58 52545.91 88888.00 2016-09-18 14:30:41.910 262 11773.81 208.58 52545.95 88888.00 2016-09-18 14:30:42.410 262 11773.85 208.57 52545.98 88888.00 2016-09-18 14:30:42.910 262 11773.86 208.56 52545.97 88888.00 2016-09-18 14:30:43.410 262 11773.92 208.58 52545.93 88888.00 2016-09-18 14:30:43.910 262 11773.96 208.57 52545.91 88888.00 2016-09-18 14:30:44.410 262 11773.94 208.55 52545.91 88888.00 2016-09-18 14:30:44.910 262 11773.97 208.56 52545.93 88888.00 2016-09-18 14:30:45.410 262 11774.01 208.57 52545.91 88888.00 2016-09-18 14:30:45.910 262 11773.95 208.53 52545.96 88888.00 2016-09-18 14:30:46.410 262 11773.95 208.50 52545.97 88888.00 2016-09-18 14:30:46.910 262 11773.96 208.51 52545.98 88888.00 2016-09-18 14:30:47.410 262 11773.97 208.50 52545.96 88888.00 2016-09-18 14:30:47.910 262 11773.91 208.51 52545.95 88888.00 2016-09-18 14:30:48.410 262 11773.86 208.54 52545.99 88888.00 2016-09-18 14:30:48.910 262 11773.84 208.58 52546.05 88888.00 2016-09-18 14:30:49.410 262 11773.89 208.60 52546.04 88888.00 2016-09-18 14:30:49.910 262 11773.97 208.54 52545.97 88888.00 2016-09-18 14:30:50.410 262 11774.00 208.51 52545.96 88888.00 2016-09-18 14:30:50.910 262 11773.97 208.48 52545.95 88888.00 2016-09-18 14:30:51.410 262 11773.92 208.54 52546.00 88888.00 2016-09-18 14:30:51.910 262 11773.60 208.58 52546.22 88888.00 2016-09-18 14:30:52.410 262 11773.47 208.64 52546.33 88888.00 2016-09-18 14:30:52.910 262 11773.45 208.67 52546.40 88888.00 2016-09-18 14:30:53.410 262 11773.45 208.67 52546.43 88888.00 2016-09-18 14:30:53.910 262 11773.45 208.65 52546.48 88888.00 2016-09-18 14:30:54.410 262 11773.44 208.65 52546.49 88888.00 2016-09-18 14:30:54.910 262 11773.44 208.66 52546.50 88888.00 2016-09-18 14:30:55.410 262 11773.43 208.65 52546.52 88888.00 2016-09-18 14:30:55.910 262 11773.39 208.68 52546.55 88888.00 2016-09-18 14:30:56.410 262 11773.27 208.75 52546.63 88888.00 2016-09-18 14:30:56.910 262 11773.09 208.84 52546.85 88888.00 2016-09-18 14:30:57.410 262 11773.02 208.84 52546.89 88888.00 2016-09-18 14:30:57.910 262 11773.04 208.83 52546.88 88888.00 2016-09-18 14:30:58.410 262 11772.93 208.89 52546.98 88888.00 2016-09-18 14:30:58.910 262 11772.91 208.95 52547.01 88888.00 2016-09-18 14:30:59.410 262 11772.88 208.97 52547.02 88888.00 2016-09-18 14:30:59.910 262 11772.78 208.99 52547.07 88888.00 2016-09-18 14:31:00.410 262 11772.61 209.09 52547.22 88888.00 2016-09-18 14:31:00.910 262 11772.56 209.14 52547.29 88888.00 2016-09-18 14:31:01.410 262 11772.83 209.03 52547.05 88888.00 2016-09-18 14:31:01.910 262 11772.88 208.99 52547.02 88888.00 2016-09-18 14:31:02.410 262 11772.96 208.92 52546.95 88888.00 2016-09-18 14:31:02.910 262 11772.87 208.94 52547.02 88888.00 2016-09-18 14:31:03.410 262 11772.84 208.97 52547.03 88888.00 2016-09-18 14:31:03.910 262 11772.69 209.03 52547.16 88888.00 2016-09-18 14:31:04.410 262 11772.66 209.04 52547.22 88888.00 2016-09-18 14:31:04.910 262 11773.24 208.73 52546.77 88888.00 2016-09-18 14:31:05.410 262 11773.32 208.64 52546.73 88888.00 2016-09-18 14:31:05.910 262 11773.27 208.70 52546.78 88888.00 2016-09-18 14:31:06.410 262 11773.17 208.78 52546.85 88888.00 2016-09-18 14:31:06.910 262 11773.09 208.84 52546.93 88888.00 2016-09-18 14:31:07.410 262 11773.09 208.82 52546.95 88888.00 2016-09-18 14:31:07.910 262 11773.06 208.76 52546.94 88888.00 2016-09-18 14:31:08.410 262 11772.96 208.78 52546.98 88888.00 2016-09-18 14:31:08.910 262 11772.45 208.98 52547.45 88888.00 2016-09-18 14:31:09.410 262 11772.00 209.13 52547.94 88888.00 2016-09-18 14:31:09.910 262 11772.11 209.05 52547.84 88888.00 2016-09-18 14:31:10.410 262 11771.91 209.08 52547.96 88888.00 2016-09-18 14:31:10.910 262 11772.42 208.94 52547.51 88888.00 2016-09-18 14:31:11.410 262 11772.48 208.89 52547.48 88888.00 2016-09-18 14:31:11.910 262 11772.44 208.89 52547.55 88888.00 2016-09-18 14:31:12.410 262 11772.07 209.04 52547.89 88888.00 2016-09-18 14:31:12.910 262 11771.93 209.05 52548.03 88888.00 2016-09-18 14:31:13.410 262 11772.18 208.94 52547.82 88888.00 2016-09-18 14:31:13.910 262 11772.04 209.04 52547.98 88888.00 2016-09-18 14:31:14.410 262 11771.91 209.09 52548.11 88888.00 2016-09-18 14:31:14.910 262 11771.83 209.07 52548.13 88888.00 2016-09-18 14:31:15.410 262 11771.65 209.07 52548.25 88888.00 2016-09-18 14:31:15.910 262 11771.46 209.12 52548.40 88888.00 2016-09-18 14:31:16.410 262 11771.81 208.99 52548.11 88888.00 2016-09-18 14:31:16.910 262 11771.66 209.03 52548.33 88888.00 2016-09-18 14:31:17.410 262 11771.43 209.15 52548.56 88888.00 2016-09-18 14:31:17.910 262 11772.75 208.67 52547.39 88888.00 2016-09-18 14:31:18.410 262 11772.91 208.59 52547.23 88888.00 2016-09-18 14:31:18.910 262 11772.91 208.65 52547.30 88888.00 2016-09-18 14:31:19.410 262 11773.16 208.56 52547.16 88888.00 2016-09-18 14:31:19.910 262 11773.35 208.51 52547.06 88888.00 2016-09-18 14:31:20.410 262 11773.60 208.48 52546.95 88888.00 2016-09-18 14:31:20.910 262 11773.45 208.54 52547.07 88888.00 2016-09-18 14:31:21.410 262 11773.32 208.63 52547.21 88888.00 2016-09-18 14:31:21.910 262 11773.41 208.60 52547.14 88888.00 2016-09-18 14:31:22.410 262 11773.44 208.61 52547.13 88888.00 2016-09-18 14:31:22.910 262 11773.42 208.63 52547.16 88888.00 2016-09-18 14:31:23.410 262 11773.43 208.65 52547.16 88888.00 2016-09-18 14:31:23.910 262 11773.42 208.70 52547.19 88888.00 2016-09-18 14:31:24.410 262 11773.41 208.72 52547.25 88888.00 2016-09-18 14:31:24.910 262 11773.39 208.83 52547.27 88888.00 2016-09-18 14:31:25.410 262 11773.45 208.85 52547.30 88888.00 2016-09-18 14:31:25.910 262 11773.56 208.82 52547.25 88888.00 2016-09-18 14:31:26.410 262 11773.63 208.82 52547.21 88888.00 2016-09-18 14:31:26.910 262 11773.66 208.86 52547.24 88888.00 2016-09-18 14:31:27.410 262 11773.63 208.87 52547.27 88888.00 2016-09-18 14:31:27.910 262 11773.59 208.87 52547.29 88888.00 2016-09-18 14:31:28.410 262 11773.54 208.85 52547.36 88888.00 2016-09-18 14:31:28.910 262 11773.52 208.85 52547.40 88888.00 2016-09-18 14:31:29.410 262 11773.40 208.90 52547.48 88888.00 2016-09-18 14:31:29.910 262 11773.48 208.89 52547.46 88888.00 2016-09-18 14:31:30.410 262 11773.63 208.82 52547.30 88888.00 2016-09-18 14:31:30.910 262 11773.96 208.69 52547.04 88888.00 2016-09-18 14:31:31.410 262 11774.30 208.53 52546.81 88888.00 2016-09-18 14:31:31.910 262 11774.47 208.41 52546.70 88888.00 2016-09-18 14:31:32.410 262 11774.73 208.32 52546.50 88888.00 2016-09-18 14:31:32.910 262 11774.82 208.27 52546.41 88888.00 2016-09-18 14:31:33.410 262 11774.97 208.22 52546.32 88888.00 2016-09-18 14:31:33.910 262 11774.93 208.20 52546.34 88888.00 2016-09-18 14:31:34.410 262 11774.86 208.21 52546.40 88888.00 2016-09-18 14:31:34.910 262 11774.89 208.12 52546.39 88888.00 2016-09-18 14:31:35.410 262 11774.90 208.07 52546.34 88888.00 2016-09-18 14:31:35.910 262 11774.85 208.12 52546.35 88888.00 2016-09-18 14:31:36.410 262 11774.85 208.07 52546.35 88888.00 2016-09-18 14:31:36.910 262 11774.89 208.01 52546.36 88888.00 2016-09-18 14:31:37.410 262 11774.84 207.97 52546.42 88888.00 2016-09-18 14:31:37.910 262 11774.79 207.96 52546.42 88888.00 2016-09-18 14:31:38.410 262 11774.73 207.97 52546.45 88888.00 2016-09-18 14:31:38.910 262 11774.70 207.95 52546.54 88888.00 2016-09-18 14:31:39.410 262 11774.74 207.92 52546.50 88888.00 2016-09-18 14:31:39.910 262 11774.79 207.93 52546.46 88888.00 2016-09-18 14:31:40.410 262 11774.77 207.83 52546.42 88888.00 2016-09-18 14:31:40.910 262 11774.79 207.78 52546.37 88888.00 2016-09-18 14:31:41.410 262 11774.79 207.78 52546.40 88888.00 2016-09-18 14:31:41.910 262 11774.71 207.78 52546.43 88888.00 2016-09-18 14:31:42.410 262 11774.71 207.77 52546.46 88888.00 2016-09-18 14:31:42.910 262 11774.71 207.70 52546.46 88888.00 2016-09-18 14:31:43.410 262 11774.75 207.69 52546.46 88888.00 2016-09-18 14:31:43.910 262 11774.75 207.67 52546.46 88888.00 2016-09-18 14:31:44.410 262 11774.75 207.63 52546.48 88888.00 2016-09-18 14:31:44.910 262 11774.76 207.61 52546.49 88888.00 2016-09-18 14:31:45.410 262 11774.74 207.61 52546.50 88888.00 2016-09-18 14:31:45.910 262 11774.72 207.61 52546.52 88888.00 2016-09-18 14:31:46.410 262 11774.71 207.59 52546.57 88888.00 2016-09-18 14:31:46.910 262 11774.66 207.62 52546.57 88888.00 2016-09-18 14:31:47.410 262 11774.60 207.66 52546.62 88888.00 2016-09-18 14:31:47.910 262 11774.57 207.64 52546.67 88888.00 2016-09-18 14:31:48.410 262 11774.63 207.62 52546.66 88888.00 2016-09-18 14:31:48.910 262 11774.58 207.64 52546.64 88888.00 2016-09-18 14:31:49.410 262 11774.55 207.62 52546.68 88888.00 2016-09-18 14:31:49.910 262 11774.63 207.63 52546.63 88888.00 2016-09-18 14:31:50.410 262 11774.68 207.59 52546.57 88888.00 2016-09-18 14:31:50.910 262 11774.72 207.59 52546.54 88888.00 2016-09-18 14:31:51.410 262 11774.74 207.58 52546.58 88888.00 2016-09-18 14:31:51.910 262 11774.73 207.58 52546.60 88888.00 2016-09-18 14:31:52.410 262 11774.67 207.59 52546.64 88888.00 2016-09-18 14:31:52.910 262 11774.55 207.59 52546.70 88888.00 2016-09-18 14:31:53.410 262 11774.50 207.58 52546.75 88888.00 2016-09-18 14:31:53.910 262 11774.44 207.59 52546.78 88888.00 2016-09-18 14:31:54.410 262 11774.48 207.54 52546.78 88888.00 2016-09-18 14:31:54.910 262 11774.53 207.52 52546.81 88888.00 2016-09-18 14:31:55.410 262 11774.50 207.53 52546.81 88888.00 2016-09-18 14:31:55.910 262 11774.51 207.54 52546.80 88888.00 2016-09-18 14:31:56.410 262 11774.51 207.52 52546.83 88888.00 2016-09-18 14:31:56.910 262 11774.49 207.53 52546.81 88888.00 2016-09-18 14:31:57.410 262 11774.46 207.53 52546.87 88888.00 2016-09-18 14:31:57.910 262 11774.37 207.54 52546.96 88888.00 2016-09-18 14:31:58.410 262 11774.37 207.54 52546.96 88888.00 2016-09-18 14:31:58.910 262 11774.38 207.51 52546.95 88888.00 2016-09-18 14:31:59.410 262 11774.36 207.52 52546.98 88888.00 2016-09-18 14:31:59.910 262 11774.31 207.53 52546.99 88888.00 2016-09-18 14:32:00.410 262 11774.15 207.52 52547.02 88888.00 2016-09-18 14:32:00.910 262 11774.03 207.51 52547.08 88888.00 2016-09-18 14:32:01.410 262 11773.98 207.48 52547.12 88888.00 2016-09-18 14:32:01.910 262 11773.98 207.44 52547.13 88888.00 2016-09-18 14:32:02.410 262 11773.97 207.46 52547.14 88888.00 2016-09-18 14:32:02.910 262 11773.95 207.49 52547.14 88888.00 2016-09-18 14:32:03.410 262 11773.91 207.51 52547.17 88888.00 2016-09-18 14:32:03.910 262 11773.86 207.49 52547.21 88888.00 2016-09-18 14:32:04.410 262 11773.80 207.47 52547.22 88888.00 2016-09-18 14:32:04.910 262 11773.75 207.43 52547.25 88888.00 2016-09-18 14:32:05.410 262 11773.70 207.47 52547.22 88888.00 2016-09-18 14:32:05.910 262 11773.68 207.41 52547.25 88888.00 2016-09-18 14:32:06.410 262 11773.60 207.41 52547.29 88888.00 2016-09-18 14:32:06.910 262 11773.49 207.44 52547.29 88888.00 2016-09-18 14:32:07.410 262 11773.32 207.50 52547.40 88888.00 2016-09-18 14:32:07.910 262 11773.19 207.56 52547.51 88888.00 2016-09-18 14:32:08.410 262 11773.09 207.57 52547.58 88888.00 2016-09-18 14:32:08.910 262 11773.05 207.56 52547.63 88888.00 2016-09-18 14:32:09.410 262 11772.97 207.60 52547.64 88888.00 2016-09-18 14:32:09.910 262 11772.92 207.58 52547.59 88888.00 2016-09-18 14:32:10.410 262 11772.86 207.56 52547.59 88888.00 2016-09-18 14:32:10.910 262 11772.82 207.60 52547.64 88888.00 2016-09-18 14:32:11.410 262 11772.67 207.64 52547.69 88888.00 2016-09-18 14:32:11.910 262 11772.52 207.72 52547.72 88888.00 2016-09-18 14:32:12.410 262 11772.39 207.72 52547.81 88888.00 2016-09-18 14:32:12.910 262 11772.17 207.82 52547.96 88888.00 2016-09-18 14:32:13.410 262 11771.30 208.10 52548.64 88888.00 2016-09-18 14:32:13.910 262 11770.45 208.37 52549.39 88888.00 2016-09-18 14:32:14.410 262 11770.32 208.32 52549.44 88888.00 2016-09-18 14:32:14.910 262 11770.65 208.26 52549.09 88888.00 2016-09-18 14:32:15.410 262 11771.00 208.18 52548.75 88888.00 2016-09-18 14:32:15.910 262 11771.86 207.78 52548.01 88888.00 2016-09-18 14:32:16.410 262 11772.09 207.69 52547.81 88888.00 2016-09-18 14:32:16.910 262 11772.03 207.69 52547.83 88888.00 2016-09-18 14:32:17.410 262 11772.13 207.62 52547.67 88888.00 2016-09-18 14:32:17.910 262 11771.94 207.70 52547.77 88888.00 2016-09-18 14:32:18.410 262 11771.96 207.70 52547.76 88888.00 2016-09-18 14:32:18.910 262 11771.96 207.69 52547.72 88888.00 2016-09-18 14:32:19.410 262 11772.00 207.68 52547.64 88888.00 2016-09-18 14:32:19.910 262 11772.00 207.64 52547.66 88888.00 2016-09-18 14:32:20.410 262 11771.99 207.62 52547.68 88888.00 2016-09-18 14:32:20.910 262 11771.94 207.66 52547.69 88888.00 2016-09-18 14:32:21.410 262 11771.93 207.67 52547.68 88888.00 2016-09-18 14:32:21.910 262 11771.91 207.63 52547.68 88888.00 2016-09-18 14:32:22.410 262 11771.92 207.62 52547.68 88888.00 2016-09-18 14:32:22.910 262 11771.91 207.63 52547.68 88888.00 2016-09-18 14:32:23.410 262 11771.86 207.62 52547.66 88888.00 2016-09-18 14:32:23.910 262 11771.83 207.61 52547.64 88888.00 2016-09-18 14:32:24.410 262 11771.82 207.60 52547.61 88888.00 2016-09-18 14:32:24.910 262 11771.83 207.57 52547.59 88888.00 2016-09-18 14:32:25.410 262 11771.88 207.54 52547.58 88888.00 2016-09-18 14:32:25.910 262 11771.91 207.54 52547.60 88888.00 2016-09-18 14:32:26.410 262 11771.87 207.57 52547.65 88888.00 2016-09-18 14:32:26.910 262 11771.81 207.59 52547.67 88888.00 2016-09-18 14:32:27.410 262 11771.83 207.60 52547.64 88888.00 2016-09-18 14:32:27.910 262 11771.84 207.58 52547.68 88888.00 2016-09-18 14:32:28.410 262 11771.84 207.57 52547.72 88888.00 2016-09-18 14:32:28.910 262 11771.83 207.57 52547.68 88888.00 2016-09-18 14:32:29.410 262 11771.85 207.56 52547.68 88888.00 2016-09-18 14:32:29.910 262 11771.86 207.52 52547.75 88888.00 2016-09-18 14:32:30.410 262 11771.81 207.57 52547.80 88888.00 2016-09-18 14:32:30.910 262 11771.83 207.59 52547.77 88888.00 2016-09-18 14:32:31.410 262 11771.83 207.56 52547.76 88888.00 2016-09-18 14:32:31.910 262 11771.84 207.56 52547.76 88888.00 2016-09-18 14:32:32.410 262 11771.83 207.58 52547.74 88888.00 2016-09-18 14:32:32.910 262 11771.85 207.52 52547.73 88888.00 2016-09-18 14:32:33.410 262 11771.85 207.48 52547.71 88888.00 2016-09-18 14:32:33.910 262 11771.83 207.42 52547.66 88888.00 2016-09-18 14:32:34.410 262 11771.79 207.41 52547.68 88888.00 2016-09-18 14:32:34.910 262 11771.74 207.44 52547.71 88888.00 2016-09-18 14:32:35.410 262 11771.65 207.46 52547.78 88888.00 2016-09-18 14:32:35.910 262 11771.63 207.46 52547.84 88888.00 2016-09-18 14:32:36.410 262 11771.60 207.47 52547.84 88888.00 2016-09-18 14:32:36.910 262 11771.63 207.43 52547.82 88888.00 2016-09-18 14:32:37.410 262 11771.63 207.44 52547.78 88888.00 2016-09-18 14:32:37.910 262 11771.56 207.50 52547.84 88888.00 2016-09-18 14:32:38.410 262 11771.37 207.52 52547.98 88888.00 2016-09-18 14:32:38.910 262 11770.70 207.73 52548.53 88888.00 2016-09-18 14:32:39.410 262 11770.42 207.82 52548.84 88888.00 2016-09-18 14:32:39.910 262 11770.25 207.87 52548.98 88888.00 2016-09-18 14:32:40.410 262 11770.62 207.77 52548.63 88888.00 2016-09-18 14:32:40.910 262 11771.88 207.30 52547.57 88888.00 2016-09-18 14:32:41.410 262 11772.49 207.04 52547.04 88888.00 2016-09-18 14:32:41.910 262 11772.49 207.06 52547.04 88888.00 2016-09-18 14:32:42.410 262 11772.37 207.12 52547.13 88888.00 2016-09-18 14:32:42.910 262 11772.40 207.11 52547.03 88888.00 2016-09-18 14:32:43.410 262 11772.57 207.04 52546.86 88888.00 2016-09-18 14:32:43.910 262 11772.60 207.02 52546.79 88888.00 2016-09-18 14:32:44.410 262 11772.53 207.00 52546.81 88888.00 2016-09-18 14:32:44.910 262 11772.48 206.96 52546.84 88888.00 2016-09-18 14:32:45.410 262 11772.49 206.90 52546.83 88888.00 2016-09-18 14:32:45.910 262 11772.47 206.89 52546.77 88888.00 2016-09-18 14:32:46.410 262 11772.38 206.91 52546.78 88888.00 2016-09-18 14:32:46.910 262 11772.26 206.94 52546.86 88888.00 2016-09-18 14:32:47.410 262 11772.23 206.94 52546.89 88888.00 2016-09-18 14:32:47.910 262 11772.22 206.89 52546.85 88888.00 2016-09-18 14:32:48.410 262 11772.14 206.85 52546.86 88888.00 2016-09-18 14:32:48.910 262 11772.11 206.84 52546.94 88888.00 2016-09-18 14:32:49.410 262 11772.08 206.82 52546.92 88888.00 2016-09-18 14:32:49.910 262 11772.08 206.80 52546.87 88888.00 2016-09-18 14:32:50.410 262 11772.02 206.77 52546.86 88888.00 2016-09-18 14:32:50.910 262 11771.86 206.80 52547.03 88888.00 2016-09-18 14:32:51.410 262 11771.74 206.85 52547.23 88888.00 2016-09-18 14:32:51.910 262 11771.52 206.93 52547.47 88888.00 2016-09-18 14:32:52.410 262 11771.64 206.83 52547.32 88888.00 2016-09-18 14:32:52.910 262 11771.75 206.73 52547.14 88888.00 2016-09-18 14:32:53.410 262 11771.84 206.65 52547.06 88888.00 2016-09-18 14:32:53.910 262 11772.08 206.56 52546.83 88888.00 2016-09-18 14:32:54.410 262 11772.16 206.48 52546.77 88888.00 2016-09-18 14:32:54.910 262 11772.21 206.46 52546.70 88888.00 2016-09-18 14:32:55.410 262 11772.23 206.44 52546.72 88888.00 2016-09-18 14:32:55.910 262 11772.22 206.37 52546.77 88888.00 2016-09-18 14:32:56.410 262 11772.21 206.35 52546.80 88888.00 2016-09-18 14:32:56.910 262 11772.17 206.30 52546.85 88888.00 2016-09-18 14:32:57.410 262 11772.17 206.25 52546.86 88888.00 2016-09-18 14:32:57.910 262 11772.18 206.20 52546.83 88888.00 2016-09-18 14:32:58.410 262 11772.20 206.18 52546.80 88888.00 2016-09-18 14:32:58.910 262 11772.23 206.15 52546.80 88888.00 2016-09-18 14:32:59.410 262 11772.22 206.08 52546.80 88888.00 2016-09-18 14:32:59.910 262 11772.21 206.08 52546.79 88888.00 2016-09-18 14:33:00.410 262 11772.27 206.03 52546.77 88888.00 2016-09-18 14:33:00.910 262 11772.29 205.96 52546.75 88888.00 2016-09-18 14:33:01.410 262 11772.28 205.94 52546.71 88888.00 2016-09-18 14:33:01.910 262 11772.31 205.91 52546.75 88888.00 2016-09-18 14:33:02.410 262 11772.30 205.88 52546.79 88888.00 2016-09-18 14:33:02.910 262 11772.27 205.85 52546.80 88888.00 2016-09-18 14:33:03.410 262 11772.27 205.78 52546.84 88888.00 2016-09-18 14:33:03.910 262 11772.26 205.77 52546.86 88888.00 2016-09-18 14:33:04.410 262 11772.22 205.79 52546.85 88888.00 2016-09-18 14:33:04.910 262 11772.17 205.79 52546.84 88888.00 2016-09-18 14:33:05.410 262 11772.11 205.77 52546.88 88888.00 2016-09-18 14:33:05.910 262 11772.10 205.77 52546.96 88888.00 2016-09-18 14:33:06.410 262 11772.35 205.70 52546.79 88888.00 2016-09-18 14:33:06.910 262 11772.51 205.62 52546.69 88888.00 2016-09-18 14:33:07.410 262 11772.54 205.57 52546.69 88888.00 2016-09-18 14:33:07.910 262 11772.58 205.62 52546.67 88888.00 2016-09-18 14:33:08.410 262 11772.58 205.59 52546.70 88888.00 2016-09-18 14:33:08.910 262 11772.61 205.55 52546.78 88888.00 2016-09-18 14:33:09.410 262 11772.62 205.55 52546.78 88888.00 2016-09-18 14:33:09.910 262 11772.71 205.54 52546.73 88888.00 2016-09-18 14:33:10.411 262 11772.46 205.62 52546.94 88888.00 2016-09-18 14:33:10.911 262 11772.05 205.74 52547.28 88888.00 2016-09-18 14:33:11.411 262 11772.00 205.75 52547.36 88888.00 2016-09-18 14:33:11.911 262 11772.02 205.78 52547.37 88888.00 2016-09-18 14:33:12.411 262 11772.11 205.77 52547.30 88888.00 2016-09-18 14:33:12.911 262 11772.26 205.70 52547.23 88888.00 2016-09-18 14:33:13.411 262 11772.34 205.73 52547.23 88888.00 2016-09-18 14:33:13.911 262 11772.30 205.76 52547.22 88888.00 2016-09-18 14:33:14.411 262 11772.28 205.78 52547.29 88888.00 2016-09-18 14:33:14.911 262 11772.27 205.80 52547.32 88888.00 2016-09-18 14:33:15.411 262 11772.27 205.82 52547.28 88888.00 2016-09-18 14:33:15.911 262 11772.26 205.78 52547.32 88888.00 2016-09-18 14:33:16.411 262 11772.21 205.82 52547.41 88888.00 2016-09-18 14:33:16.911 262 11772.10 205.84 52547.55 88888.00 2016-09-18 14:33:17.411 262 11772.05 205.84 52547.65 88888.00 2016-09-18 14:33:17.911 262 11772.02 205.85 52547.74 88888.00 2016-09-18 14:33:18.411 262 11771.95 205.91 52547.82 88888.00 2016-09-18 14:33:18.911 262 11771.88 205.94 52547.91 88888.00 2016-09-18 14:33:19.411 262 11771.91 205.94 52547.89 88888.00 2016-09-18 14:33:19.911 262 11771.93 205.92 52547.84 88888.00 2016-09-18 14:33:20.411 262 11771.83 205.91 52547.89 88888.00 2016-09-18 14:33:20.911 262 11771.79 205.93 52547.95 88888.00 2016-09-18 14:33:21.411 262 11771.79 205.94 52547.98 88888.00 2016-09-18 14:33:21.911 262 11771.82 205.93 52547.98 88888.00 2016-09-18 14:33:22.411 262 11771.82 205.97 52548.02 88888.00 2016-09-18 14:33:22.911 262 11771.64 206.02 52548.10 88888.00 2016-09-18 14:33:23.411 262 11771.59 206.04 52548.11 88888.00 2016-09-18 14:33:23.911 262 11771.60 206.04 52548.19 88888.00 2016-09-18 14:33:24.411 262 11771.51 206.06 52548.26 88888.00 2016-09-18 14:33:24.911 262 11771.46 206.05 52548.27 88888.00 2016-09-18 14:33:25.411 262 11771.35 206.03 52548.36 88888.00 2016-09-18 14:33:25.911 262 11770.93 206.16 52548.72 88888.00 2016-09-18 14:33:26.411 262 11770.64 206.22 52549.00 88888.00 2016-09-18 14:33:26.911 262 11770.19 206.31 52549.39 88888.00 2016-09-18 14:33:27.411 262 11769.98 206.35 52549.57 88888.00 2016-09-18 14:33:27.911 262 11769.86 206.34 52549.70 88888.00 2016-09-18 14:33:28.411 262 11770.35 206.14 52549.25 88888.00 2016-09-18 14:33:28.911 262 11770.97 205.92 52548.68 88888.00 2016-09-18 14:33:29.411 262 11771.32 205.73 52548.38 88888.00 2016-09-18 14:33:29.911 262 11771.41 205.66 52548.26 88888.00 2016-09-18 14:33:30.411 262 11771.42 205.66 52548.24 88888.00 2016-09-18 14:33:30.911 262 11771.40 205.62 52548.25 88888.00 2016-09-18 14:33:31.411 262 11771.39 205.60 52548.24 88888.00 2016-09-18 14:33:31.911 262 11771.35 205.58 52548.25 88888.00 2016-09-18 14:33:32.411 262 11771.35 205.59 52548.24 88888.00 2016-09-18 14:33:32.911 262 11771.37 205.60 52548.27 88888.00 2016-09-18 14:33:33.411 262 11771.33 205.56 52548.26 88888.00 2016-09-18 14:33:33.911 262 11771.38 205.51 52548.16 88888.00 2016-09-18 14:33:34.411 262 11771.49 205.45 52548.12 88888.00 2016-09-18 14:33:34.911 262 11771.58 205.36 52548.09 88888.00 2016-09-18 14:33:35.411 262 11771.63 205.36 52548.08 88888.00 2016-09-18 14:33:35.911 262 11771.65 205.34 52548.02 88888.00 2016-09-18 14:33:36.411 262 11771.64 205.31 52547.99 88888.00 2016-09-18 14:33:36.911 262 11771.65 205.30 52547.98 88888.00 2016-09-18 14:33:37.411 262 11771.96 205.22 52547.69 88888.00 2016-09-18 14:33:37.911 262 11772.75 204.97 52547.12 88888.00 2016-09-18 14:33:38.411 262 11773.02 204.91 52546.96 88888.00 2016-09-18 14:33:38.911 262 11773.07 204.87 52546.94 88888.00 2016-09-18 14:33:39.411 262 11773.05 204.88 52546.92 88888.00 2016-09-18 14:33:39.911 262 11773.01 204.86 52546.94 88888.00 2016-09-18 14:33:40.411 262 11772.98 204.87 52547.03 88888.00 2016-09-18 14:33:40.911 262 11773.01 204.88 52547.03 88888.00 2016-09-18 14:33:41.411 262 11773.08 204.85 52546.97 88888.00 2016-09-18 14:33:41.911 262 11773.07 204.82 52546.98 88888.00 2016-09-18 14:33:42.411 262 11773.09 204.79 52547.03 88888.00 2016-09-18 14:33:42.911 262 11773.08 204.81 52547.03 88888.00 2016-09-18 14:33:43.411 262 11773.07 204.79 52547.01 88888.00 2016-09-18 14:33:43.911 262 11773.10 204.77 52546.95 88888.00 2016-09-18 14:33:44.411 262 11773.13 204.79 52547.01 88888.00 2016-09-18 14:33:44.911 262 11773.02 204.82 52547.12 88888.00 2016-09-18 14:33:45.411 262 11772.90 204.86 52547.22 88888.00 2016-09-18 14:33:45.911 262 11772.95 204.83 52547.20 88888.00 2016-09-18 14:33:46.411 262 11772.99 204.83 52547.15 88888.00 2016-09-18 14:33:46.911 262 11773.01 204.81 52547.13 88888.00 2016-09-18 14:33:47.411 262 11773.09 204.82 52547.13 88888.00 2016-09-18 14:33:47.911 262 11773.15 204.78 52547.08 88888.00 2016-09-18 14:33:48.411 262 11773.14 204.79 52547.11 88888.00 2016-09-18 14:33:48.911 262 11773.12 204.79 52547.10 88888.00 2016-09-18 14:33:49.411 262 11773.12 204.79 52547.06 88888.00 2016-09-18 14:33:49.911 262 11773.14 204.81 52547.04 88888.00 2016-09-18 14:33:50.411 262 11773.23 204.78 52546.99 88888.00 2016-09-18 14:33:50.911 262 11773.25 204.78 52546.99 88888.00 2016-09-18 14:33:51.411 262 11773.26 204.80 52546.95 88888.00 2016-09-18 14:33:51.911 262 11773.17 204.81 52547.05 88888.00 2016-09-18 14:33:52.411 262 11773.02 204.83 52547.14 88888.00 2016-09-18 14:33:52.911 262 11772.98 204.86 52547.15 88888.00 2016-09-18 14:33:53.411 262 11772.95 204.85 52547.16 88888.00 2016-09-18 14:33:53.911 262 11772.96 204.87 52547.12 88888.00 2016-09-18 14:33:54.411 262 11773.00 204.91 52547.07 88888.00 2016-09-18 14:33:54.911 262 11773.01 204.91 52547.07 88888.00 2016-09-18 14:33:55.411 262 11773.00 204.89 52547.08 88888.00 2016-09-18 14:33:55.911 262 11772.97 204.93 52547.10 88888.00 2016-09-18 14:33:56.411 262 11772.96 204.97 52547.11 88888.00 2016-09-18 14:33:56.911 262 11772.96 204.97 52547.08 88888.00 2016-09-18 14:33:57.411 262 11772.96 205.00 52547.11 88888.00 2016-09-18 14:33:57.911 262 11772.98 204.99 52547.10 88888.00 2016-09-18 14:33:58.411 262 11772.86 205.01 52547.19 88888.00 2016-09-18 14:33:58.911 262 11772.61 205.10 52547.38 88888.00 2016-09-18 14:33:59.411 262 11772.63 205.12 52547.34 88888.00 2016-09-18 14:33:59.911 262 11772.71 205.12 52547.32 88888.00 2016-09-18 14:34:00.411 262 11772.70 205.16 52547.36 88888.00 2016-09-18 14:34:00.911 262 11772.70 205.15 52547.40 88888.00 2016-09-18 14:34:01.411 262 11772.72 205.18 52547.41 88888.00 2016-09-18 14:34:01.911 262 11772.67 205.19 52547.36 88888.00 2016-09-18 14:34:02.411 262 11772.66 205.19 52547.32 88888.00 2016-09-18 14:34:02.911 262 11772.69 205.21 52547.34 88888.00 2016-09-18 14:34:03.411 262 11772.67 205.24 52547.32 88888.00 2016-09-18 14:34:03.911 262 11772.64 205.26 52547.30 88888.00 2016-09-18 14:34:04.411 262 11772.67 205.27 52547.29 88888.00 2016-09-18 14:34:04.911 262 11772.64 205.31 52547.36 88888.00 2016-09-18 14:34:05.411 262 11772.58 205.35 52547.39 88888.00 2016-09-18 14:34:05.911 262 11772.58 205.39 52547.37 88888.00 2016-09-18 14:34:06.411 262 11772.60 205.39 52547.36 88888.00 2016-09-18 14:34:06.911 262 11772.71 205.43 52547.27 88888.00 2016-09-18 14:34:07.411 262 11773.02 205.36 52547.06 88888.00 2016-09-18 14:34:07.911 262 11773.16 205.35 52546.96 88888.00 2016-09-18 14:34:08.411 262 11773.14 205.29 52546.97 88888.00 2016-09-18 14:34:08.911 262 11773.13 205.31 52546.96 88888.00 2016-09-18 14:34:09.411 262 11773.15 205.34 52546.94 88888.00 2016-09-18 14:34:09.911 262 11773.15 205.39 52546.88 88888.00 2016-09-18 14:34:10.411 262 11773.13 205.41 52546.88 88888.00 2016-09-18 14:34:10.911 262 11773.09 205.40 52546.92 88888.00 2016-09-18 14:34:11.411 262 11773.07 205.40 52546.95 88888.00 2016-09-18 14:34:11.911 262 11773.06 205.43 52546.96 88888.00 2016-09-18 14:34:12.411 262 11773.04 205.45 52546.97 88888.00 2016-09-18 14:34:12.911 262 11773.02 205.40 52546.97 88888.00 2016-09-18 14:34:13.411 262 11773.04 205.46 52546.94 88888.00 2016-09-18 14:34:13.911 262 11773.04 205.50 52546.95 88888.00 2016-09-18 14:34:14.411 262 11773.00 205.56 52546.97 88888.00 2016-09-18 14:34:14.911 262 11772.97 205.57 52546.99 88888.00 2016-09-18 14:34:15.411 262 11772.88 205.57 52547.05 88888.00 2016-09-18 14:34:15.911 262 11772.79 205.59 52547.10 88888.00 2016-09-18 14:34:16.411 262 11772.74 205.60 52547.14 88888.00 2016-09-18 14:34:16.911 262 11772.67 205.64 52547.17 88888.00 2016-09-18 14:34:17.411 262 11772.64 205.66 52547.17 88888.00 2016-09-18 14:34:17.911 262 11772.65 205.67 52547.17 88888.00 2016-09-18 14:34:18.411 262 11772.64 205.74 52547.23 88888.00 2016-09-18 14:34:18.911 262 11772.64 205.73 52547.25 88888.00 2016-09-18 14:34:19.411 262 11772.67 205.70 52547.21 88888.00 2016-09-18 14:34:19.911 262 11772.63 205.67 52547.17 88888.00 2016-09-18 14:34:20.411 262 11772.60 205.69 52547.17 88888.00 2016-09-18 14:34:20.911 262 11772.61 205.78 52547.15 88888.00 2016-09-18 14:34:21.411 262 11772.58 205.82 52547.16 88888.00 2016-09-18 14:34:21.911 262 11772.54 205.83 52547.17 88888.00 2016-09-18 14:34:22.411 262 11772.39 205.86 52547.30 88888.00 2016-09-18 14:34:22.911 262 11772.44 205.86 52547.32 88888.00 2016-09-18 14:34:23.411 262 11772.49 205.87 52547.31 88888.00 2016-09-18 14:34:23.911 262 11772.48 205.86 52547.30 88888.00 2016-09-18 14:34:24.411 262 11772.53 205.87 52547.28 88888.00 2016-09-18 14:34:24.911 262 11772.56 205.85 52547.25 88888.00 2016-09-18 14:34:25.411 262 11772.63 205.84 52547.19 88888.00 2016-09-18 14:34:25.911 262 11772.57 205.85 52547.20 88888.00 2016-09-18 14:34:26.411 262 11772.63 205.84 52547.19 88888.00 2016-09-18 14:34:26.911 262 11772.65 205.82 52547.19 88888.00 2016-09-18 14:34:27.411 262 11772.70 205.82 52547.16 88888.00 2016-09-18 14:34:27.911 262 11772.70 205.82 52547.14 88888.00 2016-09-18 14:34:28.411 262 11772.69 205.84 52547.12 88888.00 2016-09-18 14:34:28.911 262 11772.66 205.87 52547.17 88888.00 2016-09-18 14:34:29.411 262 11772.64 205.91 52547.23 88888.00 2016-09-18 14:34:29.911 262 11772.60 205.91 52547.23 88888.00 2016-09-18 14:34:30.411 262 11772.61 205.96 52547.20 88888.00 2016-09-18 14:34:30.911 262 11772.64 205.99 52547.16 88888.00 2016-09-18 14:34:31.411 262 11772.64 206.01 52547.15 88888.00 2016-09-18 14:34:31.911 262 11772.61 205.99 52547.17 88888.00 2016-09-18 14:34:32.411 262 11772.60 206.03 52547.23 88888.00 2016-09-18 14:34:32.911 262 11772.54 206.11 52547.24 88888.00 2016-09-18 14:34:33.411 262 11772.53 206.12 52547.22 88888.00 2016-09-18 14:34:33.911 262 11772.51 206.09 52547.19 88888.00 2016-09-18 14:34:34.411 262 11772.46 206.13 52547.22 88888.00 2016-09-18 14:34:34.911 262 11772.44 206.16 52547.27 88888.00 2016-09-18 14:34:35.411 262 11772.46 206.20 52547.28 88888.00 2016-09-18 14:34:35.911 262 11772.46 206.20 52547.29 88888.00 2016-09-18 14:34:36.411 262 11772.48 206.18 52547.28 88888.00 2016-09-18 14:34:36.911 262 11772.52 206.21 52547.24 88888.00 2016-09-18 14:34:37.411 262 11772.51 206.20 52547.25 88888.00 2016-09-18 14:34:37.911 262 11772.55 206.15 52547.23 88888.00 2016-09-18 14:34:38.411 262 11772.48 206.13 52547.28 88888.00 2016-09-18 14:34:38.911 262 11772.30 206.18 52547.39 88888.00 2016-09-18 14:34:39.411 262 11772.30 206.17 52547.34 88888.00 2016-09-18 14:34:39.911 262 11772.39 206.15 52547.28 88888.00 2016-09-18 14:34:40.411 262 11772.48 206.12 52547.19 88888.00 2016-09-18 14:34:40.911 262 11772.53 206.12 52547.11 88888.00 2016-09-18 14:34:41.411 262 11772.49 206.16 52547.11 88888.00 2016-09-18 14:34:41.911 262 11772.45 206.16 52547.17 88888.00 2016-09-18 14:34:42.411 262 11772.44 206.20 52547.22 88888.00 2016-09-18 14:34:42.911 262 11772.40 206.20 52547.23 88888.00 2016-09-18 14:34:43.411 262 11772.47 206.17 52547.11 88888.00 2016-09-18 14:34:43.911 262 11772.56 206.16 52547.05 88888.00 2016-09-18 14:34:44.411 262 11772.58 206.16 52547.07 88888.00 2016-09-18 14:34:44.911 262 11772.61 206.17 52547.08 88888.00 2016-09-18 14:34:45.411 262 11772.58 206.21 52547.11 88888.00 2016-09-18 14:34:45.911 262 11772.67 206.18 52547.06 88888.00 2016-09-18 14:34:46.411 262 11772.70 206.18 52546.99 88888.00 2016-09-18 14:34:46.911 262 11772.72 206.21 52546.99 88888.00 2016-09-18 14:34:47.411 262 11772.64 206.22 52547.07 88888.00 2016-09-18 14:34:47.911 262 11772.56 206.26 52547.10 88888.00 2016-09-18 14:34:48.411 262 11772.45 206.30 52547.16 88888.00 2016-09-18 14:34:48.911 262 11772.49 206.30 52547.11 88888.00 2016-09-18 14:34:49.411 262 11772.55 206.30 52547.06 88888.00 2016-09-18 14:34:49.911 262 11772.60 206.30 52547.03 88888.00 2016-09-18 14:34:50.411 262 11772.60 206.26 52547.03 88888.00 2016-09-18 14:34:50.911 262 11772.62 206.24 52547.03 88888.00 2016-09-18 14:34:51.411 262 11772.58 206.27 52547.05 88888.00 2016-09-18 14:34:51.911 262 11772.57 206.31 52547.07 88888.00 2016-09-18 14:34:52.411 262 11772.58 206.32 52547.06 88888.00 2016-09-18 14:34:52.911 262 11772.64 206.35 52547.05 88888.00 2016-09-18 14:34:53.411 262 11772.62 206.36 52547.04 88888.00 2016-09-18 14:34:53.911 262 11772.55 206.43 52547.11 88888.00 2016-09-18 14:34:54.411 262 11772.47 206.46 52547.16 88888.00 2016-09-18 14:34:54.911 262 11772.43 206.46 52547.16 88888.00 2016-09-18 14:34:55.411 262 11771.96 206.62 52547.51 88888.00 2016-09-18 14:34:55.911 262 11771.16 206.89 52548.18 88888.00 2016-09-18 14:34:56.411 262 11771.93 206.67 52547.56 88888.00 2016-09-18 14:34:56.911 262 11772.44 206.46 52547.10 88888.00 2016-09-18 14:34:57.411 262 11772.55 206.46 52546.98 88888.00 2016-09-18 14:34:57.911 262 11772.62 206.45 52546.90 88888.00 2016-09-18 14:34:58.411 262 11772.62 206.43 52546.89 88888.00 2016-09-18 14:34:58.911 262 11772.61 206.44 52546.98 88888.00 2016-09-18 14:34:59.411 262 11772.64 206.45 52546.98 88888.00 2016-09-18 14:34:59.911 262 11772.64 206.46 52546.99 88888.00 2016-09-18 14:35:00.411 262 11772.58 206.46 52547.04 88888.00 2016-09-18 14:35:00.911 262 11772.53 206.51 52547.06 88888.00 2016-09-18 14:35:01.411 262 11772.51 206.50 52547.08 88888.00 2016-09-18 14:35:01.911 262 11772.49 206.50 52547.12 88888.00 2016-09-18 14:35:02.411 262 11772.48 206.50 52547.07 88888.00 2016-09-18 14:35:02.911 262 11772.48 206.50 52547.02 88888.00 2016-09-18 14:35:03.411 262 11772.52 206.47 52546.96 88888.00 2016-09-18 14:35:03.911 262 11772.48 206.45 52546.98 88888.00 2016-09-18 14:35:04.411 262 11772.48 206.50 52547.01 88888.00 2016-09-18 14:35:04.911 262 11772.46 206.54 52547.01 88888.00 2016-09-18 14:35:05.411 262 11772.39 206.55 52547.04 88888.00 2016-09-18 14:35:05.911 262 11772.34 206.52 52547.06 88888.00 2016-09-18 14:35:06.411 262 11772.25 206.54 52547.13 88888.00 2016-09-18 14:35:06.911 262 11772.12 206.61 52547.20 88888.00 2016-09-18 14:35:07.411 262 11772.00 206.59 52547.29 88888.00 2016-09-18 14:35:07.911 262 11771.99 206.61 52547.25 88888.00 2016-09-18 14:35:08.411 262 11772.10 206.62 52547.15 88888.00 2016-09-18 14:35:08.911 262 11772.13 206.61 52547.13 88888.00 2016-09-18 14:35:09.411 262 11772.10 206.59 52547.08 88888.00 2016-09-18 14:35:09.911 262 11772.10 206.59 52547.10 88888.00 2016-09-18 14:35:10.411 262 11771.99 206.64 52547.14 88888.00 2016-09-18 14:35:10.911 262 11771.85 206.63 52547.22 88888.00 2016-09-18 14:35:11.411 262 11771.75 206.69 52547.24 88888.00 2016-09-18 14:35:11.911 262 11771.85 206.66 52547.16 88888.00 2016-09-18 14:35:12.411 262 11772.01 206.64 52547.05 88888.00 2016-09-18 14:35:12.911 262 11771.96 206.64 52547.03 88888.00 2016-09-18 14:35:13.411 262 11771.93 206.66 52547.04 88888.00 2016-09-18 14:35:13.911 262 11771.90 206.67 52547.06 88888.00 2016-09-18 14:35:14.411 262 11771.84 206.73 52547.08 88888.00 2016-09-18 14:35:14.911 262 11771.88 206.74 52547.03 88888.00 2016-09-18 14:35:15.411 262 11771.95 206.81 52546.95 88888.00 2016-09-18 14:35:15.911 262 11771.96 206.82 52546.94 88888.00 2016-09-18 14:35:16.411 262 11771.92 206.77 52546.96 88888.00 2016-09-18 14:35:16.911 262 11771.88 206.79 52546.95 88888.00 2016-09-18 14:35:17.411 262 11771.87 206.80 52546.93 88888.00 2016-09-18 14:35:17.911 262 11771.85 206.82 52546.95 88888.00 2016-09-18 14:35:18.411 262 11771.85 206.80 52546.99 88888.00 2016-09-18 14:35:18.911 262 11771.83 206.79 52546.95 88888.00 2016-09-18 14:35:19.411 262 11771.85 206.84 52546.96 88888.00 2016-09-18 14:35:19.911 262 11771.83 206.84 52547.01 88888.00 2016-09-18 14:35:20.411 262 11771.72 206.84 52547.04 88888.00 2016-09-18 14:35:20.911 262 11771.65 206.92 52547.04 88888.00 2016-09-18 14:35:21.411 262 11771.63 206.98 52547.11 88888.00 2016-09-18 14:35:21.911 262 11771.58 206.94 52547.14 88888.00 2016-09-18 14:35:22.411 262 11771.52 206.93 52547.13 88888.00 2016-09-18 14:35:22.911 262 11771.51 206.99 52547.12 88888.00 2016-09-18 14:35:23.411 262 11771.44 207.02 52547.13 88888.00 2016-09-18 14:35:23.911 262 11771.39 207.02 52547.15 88888.00 2016-09-18 14:35:24.411 262 11771.41 207.00 52547.12 88888.00 2016-09-18 14:35:24.911 262 11771.42 207.02 52547.07 88888.00 2016-09-18 14:35:25.411 262 11771.38 207.05 52547.06 88888.00 2016-09-18 14:35:25.911 262 11771.35 207.08 52547.11 88888.00 2016-09-18 14:35:26.411 262 11771.35 207.05 52547.11 88888.00 2016-09-18 14:35:26.911 262 11771.34 206.99 52547.12 88888.00 2016-09-18 14:35:27.411 262 11771.37 207.02 52547.14 88888.00 2016-09-18 14:35:27.911 262 11771.32 207.04 52547.12 88888.00 2016-09-18 14:35:28.411 262 11771.28 207.03 52547.13 88888.00 2016-09-18 14:35:28.911 262 11771.28 207.03 52547.17 88888.00 2016-09-18 14:35:29.411 262 11771.25 207.05 52547.13 88888.00 2016-09-18 14:35:29.911 262 11771.24 207.12 52547.15 88888.00 2016-09-18 14:35:30.411 262 11771.23 207.13 52547.12 88888.00 2016-09-18 14:35:30.911 262 11771.20 207.15 52547.10 88888.00 2016-09-18 14:35:31.411 262 11771.21 207.14 52547.03 88888.00 2016-09-18 14:35:31.911 262 11771.20 207.10 52547.05 88888.00 2016-09-18 14:35:32.411 262 11771.17 207.15 52547.10 88888.00 2016-09-18 14:35:32.911 262 11771.14 207.20 52547.14 88888.00 2016-09-18 14:35:33.411 262 11771.11 207.20 52547.17 88888.00 2016-09-18 14:35:33.911 262 11771.05 207.19 52547.23 88888.00 2016-09-18 14:35:34.411 262 11771.11 207.17 52547.16 88888.00 2016-09-18 14:35:34.911 262 11771.13 207.13 52547.13 88888.00 2016-09-18 14:35:35.411 262 11771.11 207.15 52547.12 88888.00 2016-09-18 14:35:35.911 262 11771.12 207.15 52547.05 88888.00 2016-09-18 14:35:36.411 262 11771.15 207.17 52547.02 88888.00 2016-09-18 14:35:36.911 262 11771.14 207.11 52547.01 88888.00 2016-09-18 14:35:37.411 262 11771.12 207.06 52547.01 88888.00 2016-09-18 14:35:37.911 262 11771.09 207.12 52546.99 88888.00 2016-09-18 14:35:38.411 262 11771.09 207.12 52546.95 88888.00 2016-09-18 14:35:38.911 262 11771.06 207.14 52546.97 88888.00 2016-09-18 14:35:39.411 262 11771.09 207.15 52546.96 88888.00 2016-09-18 14:35:39.911 262 11771.08 207.13 52546.98 88888.00 2016-09-18 14:35:40.411 262 11771.04 207.08 52546.99 88888.00 2016-09-18 14:35:40.911 262 11770.97 207.10 52547.01 88888.00 2016-09-18 14:35:41.411 262 11770.89 207.14 52547.03 88888.00 2016-09-18 14:35:41.911 262 11770.85 207.13 52547.03 88888.00 2016-09-18 14:35:42.411 262 11770.79 207.09 52547.03 88888.00 2016-09-18 14:35:42.911 262 11770.72 207.10 52547.05 88888.00 2016-09-18 14:35:43.411 262 11770.63 207.06 52547.13 88888.00 2016-09-18 14:35:43.911 262 11770.38 207.11 52547.30 88888.00 2016-09-18 14:35:44.411 262 11770.20 207.15 52547.42 88888.00 2016-09-18 14:35:44.911 262 11770.17 207.20 52547.54 88888.00 2016-09-18 14:35:45.412 262 11770.06 207.24 52547.63 88888.00 2016-09-18 14:35:45.912 262 11769.82 207.30 52547.78 88888.00 2016-09-18 14:35:46.412 262 11769.32 207.48 52548.17 88888.00 2016-09-18 14:35:46.912 262 11769.39 207.40 52548.09 88888.00 2016-09-18 14:35:47.412 262 11770.27 207.03 52547.33 88888.00 2016-09-18 14:35:47.912 262 11770.78 206.88 52546.89 88888.00 2016-09-18 14:35:48.412 262 11770.88 206.82 52546.84 88888.00 2016-09-18 14:35:48.912 262 11770.91 206.79 52546.78 88888.00 2016-09-18 14:35:49.412 262 11770.90 206.76 52546.77 88888.00 2016-09-18 14:35:49.912 262 11770.86 206.77 52546.81 88888.00 2016-09-18 14:35:50.412 262 11770.78 206.76 52546.84 88888.00 2016-09-18 14:35:50.912 262 11770.77 206.73 52546.88 88888.00 2016-09-18 14:35:51.412 262 11770.73 206.70 52546.92 88888.00 2016-09-18 14:35:51.912 262 11770.62 206.69 52546.98 88888.00 2016-09-18 14:35:52.412 262 11770.56 206.70 52546.97 88888.00 2016-09-18 14:35:52.912 262 11770.58 206.69 52546.89 88888.00 2016-09-18 14:35:53.412 262 11770.54 206.70 52546.94 88888.00 2016-09-18 14:35:53.912 262 11770.47 206.71 52547.03 88888.00 2016-09-18 14:35:54.412 262 11770.32 206.75 52547.15 88888.00 2016-09-18 14:35:54.912 262 11770.05 206.83 52547.39 88888.00 2016-09-18 14:35:55.412 262 11769.73 206.94 52547.65 88888.00 2016-09-18 14:35:55.912 262 11769.39 207.09 52547.93 88888.00 2016-09-18 14:35:56.412 262 11769.53 207.03 52547.86 88888.00 2016-09-18 14:35:56.912 262 11769.57 206.98 52547.81 88888.00 2016-09-18 14:35:57.412 262 11769.94 206.80 52547.45 88888.00 2016-09-18 14:35:57.912 262 11770.91 206.47 52546.64 88888.00 2016-09-18 14:35:58.412 262 11771.53 206.34 52546.16 88888.00 2016-09-18 14:35:58.912 262 11771.61 206.31 52546.07 88888.00 2016-09-18 14:35:59.412 262 11771.55 206.32 52546.11 88888.00 2016-09-18 14:35:59.912 262 11771.73 206.27 52545.98 88888.00 2016-09-18 14:36:00.412 262 11771.74 206.24 52545.97 88888.00 2016-09-18 14:36:00.912 262 11771.40 206.30 52546.23 88888.00 2016-09-18 14:36:01.412 262 11771.11 206.28 52546.43 88888.00 2016-09-18 14:36:01.912 262 11770.95 206.27 52546.57 88888.00 2016-09-18 14:36:02.412 262 11771.02 206.24 52546.49 88888.00 2016-09-18 14:36:02.912 262 11771.13 206.17 52546.36 88888.00 2016-09-18 14:36:03.412 262 11771.14 206.18 52546.34 88888.00 2016-09-18 14:36:03.912 262 11771.11 206.20 52546.39 88888.00 2016-09-18 14:36:04.412 262 11770.93 206.22 52546.53 88888.00 2016-09-18 14:36:04.912 262 11770.42 206.30 52546.93 88888.00 2016-09-18 14:36:05.412 262 11770.43 206.25 52546.93 88888.00 2016-09-18 14:36:05.912 262 11770.52 206.22 52546.80 88888.00 2016-09-18 14:36:06.412 262 11770.56 206.18 52546.73 88888.00 2016-09-18 14:36:06.912 262 11770.52 206.18 52546.73 88888.00 2016-09-18 14:36:07.412 262 11770.56 206.13 52546.69 88888.00 2016-09-18 14:36:07.912 262 11770.61 206.08 52546.68 88888.00 2016-09-18 14:36:08.412 262 11770.52 206.08 52546.69 88888.00 2016-09-18 14:36:08.912 262 11770.44 206.13 52546.77 88888.00 2016-09-18 14:36:09.412 262 11770.45 206.11 52546.79 88888.00 2016-09-18 14:36:09.912 262 11770.51 206.07 52546.69 88888.00 2016-09-18 14:36:10.412 262 11770.54 206.02 52546.68 88888.00 2016-09-18 14:36:10.912 262 11770.50 206.02 52546.73 88888.00 2016-09-18 14:36:11.412 262 11770.47 205.98 52546.73 88888.00 2016-09-18 14:36:11.912 262 11770.42 205.97 52546.70 88888.00 2016-09-18 14:36:12.412 262 11770.35 205.94 52546.68 88888.00 2016-09-18 14:36:12.912 262 11770.28 205.92 52546.71 88888.00 2016-09-18 14:36:13.412 262 11770.30 205.88 52546.75 88888.00 2016-09-18 14:36:13.912 262 11770.33 205.91 52546.76 88888.00 2016-09-18 14:36:14.412 262 11770.29 205.88 52546.76 88888.00 2016-09-18 14:36:14.912 262 11770.27 205.83 52546.79 88888.00 2016-09-18 14:36:15.412 262 11770.27 205.78 52546.80 88888.00 2016-09-18 14:36:15.912 262 11770.24 205.79 52546.80 88888.00 2016-09-18 14:36:16.412 262 11769.21 206.11 52547.61 88888.00 2016-09-18 14:36:16.912 262 11768.75 206.27 52548.00 88888.00 2016-09-18 14:36:17.412 262 11768.83 206.22 52547.90 88888.00 2016-09-18 14:36:17.912 262 11768.67 206.20 52547.98 88888.00 2016-09-18 14:36:18.412 262 11768.69 206.15 52548.02 88888.00 2016-09-18 14:36:18.912 262 11768.75 206.09 52547.95 88888.00 2016-09-18 14:36:19.412 262 11769.02 205.95 52547.72 88888.00 2016-09-18 14:36:19.912 262 11769.23 205.84 52547.49 88888.00 2016-09-18 14:36:20.412 262 11769.23 205.83 52547.50 88888.00 2016-09-18 14:36:20.912 262 11769.15 205.83 52547.59 88888.00 2016-09-18 14:36:21.412 262 11769.00 205.87 52547.72 88888.00 2016-09-18 14:36:21.912 262 11768.80 205.91 52547.91 88888.00 2016-09-18 14:36:22.412 262 11768.92 205.84 52547.84 88888.00 2016-09-18 14:36:22.912 262 11768.51 205.94 52548.20 88888.00 2016-09-18 14:36:23.412 262 11767.91 206.12 52548.72 88888.00 2016-09-18 14:36:23.912 262 11768.56 205.84 52548.19 88888.00 2016-09-18 14:36:24.412 262 11769.60 205.45 52547.30 88888.00 2016-09-18 14:36:24.912 262 11769.81 205.30 52547.13 88888.00 2016-09-18 14:36:25.412 262 11769.82 205.24 52547.10 88888.00 2016-09-18 14:36:25.912 262 11769.88 205.20 52547.06 88888.00 2016-09-18 14:36:26.412 262 11769.85 205.22 52547.14 88888.00 2016-09-18 14:36:26.912 262 11769.93 205.15 52547.12 88888.00 2016-09-18 14:36:27.412 262 11769.88 205.11 52547.13 88888.00 2016-09-18 14:36:27.912 262 11769.89 205.06 52547.04 88888.00 2016-09-18 14:36:28.412 262 11769.95 205.04 52546.97 88888.00 2016-09-18 14:36:28.912 262 11769.93 205.00 52546.98 88888.00 2016-09-18 14:36:29.412 262 11769.93 204.93 52547.02 88888.00 2016-09-18 14:36:29.912 262 11769.99 204.90 52546.98 88888.00 2016-09-18 14:36:30.412 262 11770.00 204.89 52546.99 88888.00 2016-09-18 14:36:30.912 262 11770.03 204.81 52546.94 88888.00 2016-09-18 14:36:31.412 262 11770.02 204.79 52546.94 88888.00 2016-09-18 14:36:31.912 262 11769.99 204.72 52546.98 88888.00 2016-09-18 14:36:32.412 262 11770.06 204.65 52546.95 88888.00 2016-09-18 14:36:32.912 262 11770.07 204.62 52546.96 88888.00 2016-09-18 14:36:33.412 262 11770.02 204.65 52547.01 88888.00 2016-09-18 14:36:33.912 262 11769.99 204.61 52547.03 88888.00 2016-09-18 14:36:34.412 262 11769.94 204.54 52547.06 88888.00 2016-09-18 14:36:34.912 262 11769.92 204.51 52547.07 88888.00 2016-09-18 14:36:35.412 262 11769.89 204.49 52547.12 88888.00 2016-09-18 14:36:35.912 262 11769.84 204.46 52547.15 88888.00 2016-09-18 14:36:36.412 262 11769.85 204.42 52547.11 88888.00 2016-09-18 14:36:36.912 262 11769.84 204.39 52547.13 88888.00 2016-09-18 14:36:37.412 262 11769.85 204.36 52547.15 88888.00 2016-09-18 14:36:37.912 262 11769.85 204.32 52547.13 88888.00 2016-09-18 14:36:38.412 262 11769.83 204.28 52547.16 88888.00 2016-09-18 14:36:38.912 262 11769.82 204.25 52547.20 88888.00 2016-09-18 14:36:39.412 262 11769.82 204.23 52547.17 88888.00 2016-09-18 14:36:39.912 262 11769.85 204.20 52547.16 88888.00 2016-09-18 14:36:40.412 262 11769.90 204.17 52547.11 88888.00 2016-09-18 14:36:40.912 262 11769.85 204.11 52547.13 88888.00 2016-09-18 14:36:41.412 262 11769.81 204.08 52547.19 88888.00 2016-09-18 14:36:41.912 262 11769.81 204.03 52547.23 88888.00 2016-09-18 14:36:42.412 262 11769.82 204.02 52547.27 88888.00 2016-09-18 14:36:42.912 262 11769.83 204.01 52547.27 88888.00 2016-09-18 14:36:43.412 262 11769.83 203.94 52547.25 88888.00 2016-09-18 14:36:43.912 262 11769.81 203.92 52547.28 88888.00 2016-09-18 14:36:44.412 262 11769.80 203.91 52547.27 88888.00 2016-09-18 14:36:44.912 262 11769.74 203.86 52547.25 88888.00 2016-09-18 14:36:45.412 262 11769.80 203.84 52547.27 88888.00 2016-09-18 14:36:45.912 262 11769.84 203.78 52547.24 88888.00 2016-09-18 14:36:46.412 262 11769.81 203.72 52547.25 88888.00 2016-09-18 14:36:46.912 262 11769.76 203.65 52547.25 88888.00 2016-09-18 14:36:47.412 262 11769.79 203.54 52547.21 88888.00 2016-09-18 14:36:47.912 262 11769.80 203.56 52547.22 88888.00 2016-09-18 14:36:48.412 262 11769.83 203.55 52547.22 88888.00 2016-09-18 14:36:48.912 262 11769.84 203.50 52547.20 88888.00 2016-09-18 14:36:49.412 262 11769.86 203.47 52547.21 88888.00 2016-09-18 14:36:49.912 262 11769.91 203.45 52547.21 88888.00 2016-09-18 14:36:50.412 262 11769.91 203.41 52547.24 88888.00 2016-09-18 14:36:50.912 262 11769.85 203.41 52547.27 88888.00 2016-09-18 14:36:51.412 262 11769.85 203.36 52547.30 88888.00 2016-09-18 14:36:51.912 262 11769.88 203.31 52547.31 88888.00 2016-09-18 14:36:52.412 262 11769.88 203.32 52547.30 88888.00 2016-09-18 14:36:52.912 262 11769.89 203.30 52547.29 88888.00 2016-09-18 14:36:53.412 262 11769.89 203.30 52547.27 88888.00 2016-09-18 14:36:53.912 262 11769.88 203.32 52547.25 88888.00 2016-09-18 14:36:54.412 262 11769.90 203.26 52547.21 88888.00 2016-09-18 14:36:54.912 262 11769.92 203.25 52547.17 88888.00 2016-09-18 14:36:55.412 262 11769.88 203.26 52547.22 88888.00 2016-09-18 14:36:55.912 262 11769.82 203.30 52547.30 88888.00 2016-09-18 14:36:56.412 262 11769.83 203.30 52547.23 88888.00 2016-09-18 14:36:56.912 262 11769.84 203.30 52547.22 88888.00 2016-09-18 14:36:57.412 262 11769.81 203.31 52547.25 88888.00 2016-09-18 14:36:57.912 262 11769.84 203.30 52547.22 88888.00 2016-09-18 14:36:58.412 262 11769.94 203.27 52547.16 88888.00 2016-09-18 14:36:58.912 262 11769.97 203.25 52547.12 88888.00 2016-09-18 14:36:59.412 262 11769.93 203.27 52547.12 88888.00 2016-09-18 14:36:59.912 262 11769.86 203.32 52547.13 88888.00 2016-09-18 14:37:00.412 262 11769.83 203.32 52547.12 88888.00 2016-09-18 14:37:00.912 262 11769.83 203.30 52547.11 88888.00 2016-09-18 14:37:01.412 262 11769.83 203.27 52547.08 88888.00 2016-09-18 14:37:01.912 262 11769.82 203.27 52547.13 88888.00 2016-09-18 14:37:02.412 262 11769.84 203.30 52547.14 88888.00 2016-09-18 14:37:02.912 262 11769.91 203.32 52547.14 88888.00 2016-09-18 14:37:03.412 262 11769.98 203.31 52547.10 88888.00 2016-09-18 14:37:03.912 262 11770.01 203.32 52547.04 88888.00 2016-09-18 14:37:04.412 262 11770.03 203.35 52547.03 88888.00 2016-09-18 14:37:04.912 262 11770.06 203.32 52546.99 88888.00 2016-09-18 14:37:05.412 262 11770.09 203.32 52546.98 88888.00 2016-09-18 14:37:05.912 262 11770.14 203.33 52546.99 88888.00 2016-09-18 14:37:06.412 262 11770.18 203.32 52546.99 88888.00 2016-09-18 14:37:06.912 262 11770.19 203.33 52546.99 88888.00 2016-09-18 14:37:07.412 262 11770.23 203.35 52547.03 88888.00 2016-09-18 14:37:07.912 262 11770.20 203.33 52547.03 88888.00 2016-09-18 14:37:08.412 262 11770.14 203.28 52547.02 88888.00 2016-09-18 14:37:08.912 262 11770.18 203.31 52546.99 88888.00 2016-09-18 14:37:09.412 262 11770.21 203.28 52546.95 88888.00 2016-09-18 14:37:09.912 262 11770.27 203.25 52546.92 88888.00 2016-09-18 14:37:10.412 262 11770.25 203.25 52546.86 88888.00 2016-09-18 14:37:10.912 262 11770.28 203.24 52546.85 88888.00 2016-09-18 14:37:11.412 262 11770.28 203.23 52546.88 88888.00 2016-09-18 14:37:11.912 262 11770.34 203.21 52546.85 88888.00 2016-09-18 14:37:12.412 262 11770.34 203.23 52546.81 88888.00 2016-09-18 14:37:12.912 262 11770.33 203.18 52546.84 88888.00 2016-09-18 14:37:13.412 262 11770.29 203.13 52546.88 88888.00 2016-09-18 14:37:13.912 262 11770.19 203.18 52546.96 88888.00 2016-09-18 14:37:14.412 262 11770.16 203.17 52546.96 88888.00 2016-09-18 14:37:14.912 262 11770.19 203.17 52546.93 88888.00 2016-09-18 14:37:15.412 262 11770.18 203.14 52546.88 88888.00 2016-09-18 14:37:15.912 262 11770.20 203.05 52546.86 88888.00 2016-09-18 14:37:16.412 262 11770.27 203.05 52546.84 88888.00 2016-09-18 14:37:16.912 262 11770.30 203.01 52546.80 88888.00 2016-09-18 14:37:17.412 262 11770.33 203.03 52546.83 88888.00 2016-09-18 14:37:17.912 262 11770.33 202.97 52546.78 88888.00 2016-09-18 14:37:18.412 262 11770.33 202.96 52546.77 88888.00 2016-09-18 14:37:18.912 262 11770.34 202.97 52546.76 88888.00 2016-09-18 14:37:19.412 262 11770.37 202.98 52546.71 88888.00 2016-09-18 14:37:19.912 262 11770.44 203.01 52546.69 88888.00 2016-09-18 14:37:20.412 262 11770.51 203.02 52546.67 88888.00 2016-09-18 14:37:20.912 262 11770.52 203.02 52546.64 88888.00 2016-09-18 14:37:21.412 262 11770.50 202.99 52546.70 88888.00 2016-09-18 14:37:21.912 262 11770.54 203.02 52546.72 88888.00 2016-09-18 14:37:22.412 262 11770.62 202.99 52546.69 88888.00 2016-09-18 14:37:22.912 262 11770.65 202.97 52546.63 88888.00 2016-09-18 14:37:23.412 262 11770.71 203.01 52546.61 88888.00 2016-09-18 14:37:23.912 262 11770.79 202.98 52546.58 88888.00 2016-09-18 14:37:24.412 262 11770.77 203.01 52546.59 88888.00 2016-09-18 14:37:24.912 262 11770.79 203.03 52546.60 88888.00 2016-09-18 14:37:25.412 262 11770.81 203.04 52546.57 88888.00 2016-09-18 14:37:25.912 262 11770.86 203.03 52546.59 88888.00 2016-09-18 14:37:26.412 262 11770.88 203.10 52546.57 88888.00 2016-09-18 14:37:26.912 262 11770.88 203.15 52546.62 88888.00 2016-09-18 14:37:27.412 262 11770.90 203.18 52546.63 88888.00 2016-09-18 14:37:27.912 262 11770.91 203.20 52546.62 88888.00 2016-09-18 14:37:28.412 262 11770.90 203.16 52546.64 88888.00 2016-09-18 14:37:28.912 262 11771.04 203.14 52546.57 88888.00 2016-09-18 14:37:29.412 262 11771.13 203.16 52546.49 88888.00 2016-09-18 14:37:29.912 262 11771.20 203.20 52546.45 88888.00 2016-09-18 14:37:30.412 262 11771.20 203.20 52546.45 88888.00 2016-09-18 14:37:30.912 262 11771.23 203.20 52546.48 88888.00 2016-09-18 14:37:31.412 262 11771.14 203.23 52546.54 88888.00 2016-09-18 14:37:31.912 262 11771.20 203.27 52546.57 88888.00 2016-09-18 14:37:32.412 262 11771.30 203.32 52546.50 88888.00 2016-09-18 14:37:32.912 262 11771.37 203.32 52546.42 88888.00 2016-09-18 14:37:33.412 262 11771.38 203.31 52546.42 88888.00 2016-09-18 14:37:33.912 262 11771.39 203.35 52546.51 88888.00 2016-09-18 14:37:34.412 262 11771.51 203.33 52546.51 88888.00 2016-09-18 14:37:34.912 262 11771.63 203.31 52546.48 88888.00 2016-09-18 14:37:35.412 262 11771.65 203.30 52546.45 88888.00 2016-09-18 14:37:35.912 262 11771.72 203.28 52546.43 88888.00 2016-09-18 14:37:36.412 262 11771.76 203.33 52546.44 88888.00 2016-09-18 14:37:36.912 262 11771.76 203.36 52546.44 88888.00 2016-09-18 14:37:37.412 262 11771.77 203.35 52546.43 88888.00 2016-09-18 14:37:37.912 262 11771.82 203.35 52546.41 88888.00 2016-09-18 14:37:38.412 262 11771.83 203.40 52546.41 88888.00 2016-09-18 14:37:38.912 262 11771.86 203.34 52546.42 88888.00 2016-09-18 14:37:39.412 262 11771.84 203.34 52546.43 88888.00 2016-09-18 14:37:39.912 262 11771.86 203.32 52546.42 88888.00 2016-09-18 14:37:40.412 262 11771.91 203.30 52546.45 88888.00 2016-09-18 14:37:40.912 262 11771.92 203.33 52546.50 88888.00 2016-09-18 14:37:41.412 262 11771.92 203.34 52546.49 88888.00 2016-09-18 14:37:41.912 262 11771.92 203.34 52546.50 88888.00 2016-09-18 14:37:42.412 262 11771.98 203.35 52546.48 88888.00 2016-09-18 14:37:42.912 262 11772.03 203.39 52546.46 88888.00 2016-09-18 14:37:43.412 262 11772.05 203.34 52546.46 88888.00 2016-09-18 14:37:43.912 262 11772.01 203.35 52546.50 88888.00 2016-09-18 14:37:44.412 262 11772.00 203.36 52546.57 88888.00 2016-09-18 14:37:44.912 262 11772.02 203.41 52546.55 88888.00 2016-09-18 14:37:45.412 262 11772.02 203.43 52546.54 88888.00 2016-09-18 14:37:45.912 262 11772.01 203.43 52546.51 88888.00 2016-09-18 14:37:46.412 262 11772.00 203.42 52546.51 88888.00 2016-09-18 14:37:46.912 262 11772.10 203.41 52546.48 88888.00 2016-09-18 14:37:47.412 262 11772.10 203.46 52546.48 88888.00 2016-09-18 14:37:47.912 262 11772.10 203.45 52546.54 88888.00 2016-09-18 14:37:48.412 262 11772.11 203.47 52546.55 88888.00 2016-09-18 14:37:48.912 262 11772.12 203.51 52546.57 88888.00 2016-09-18 14:37:49.412 262 11772.10 203.50 52546.58 88888.00 2016-09-18 14:37:49.912 262 11772.14 203.50 52546.58 88888.00 2016-09-18 14:37:50.412 262 11772.16 203.50 52546.58 88888.00 2016-09-18 14:37:50.912 262 11772.16 203.54 52546.58 88888.00 2016-09-18 14:37:51.412 262 11772.16 203.57 52546.60 88888.00 2016-09-18 14:37:51.912 262 11772.12 203.57 52546.63 88888.00 2016-09-18 14:37:52.412 262 11772.09 203.57 52546.70 88888.00 2016-09-18 14:37:52.912 262 11772.08 203.63 52546.76 88888.00 2016-09-18 14:37:53.412 262 11772.07 203.66 52546.79 88888.00 2016-09-18 14:37:53.912 262 11772.09 203.71 52546.81 88888.00 2016-09-18 14:37:54.412 262 11772.02 203.76 52546.84 88888.00 2016-09-18 14:37:54.912 262 11772.00 203.75 52546.86 88888.00 2016-09-18 14:37:55.412 262 11771.98 203.74 52546.90 88888.00 2016-09-18 14:37:55.912 262 11771.98 203.75 52546.89 88888.00 2016-09-18 14:37:56.412 262 11771.99 203.82 52546.89 88888.00 2016-09-18 14:37:56.912 262 11771.98 203.84 52546.94 88888.00 2016-09-18 14:37:57.412 262 11771.95 203.85 52546.95 88888.00 2016-09-18 14:37:57.912 262 11771.98 203.89 52546.96 88888.00 2016-09-18 14:37:58.412 262 11771.96 203.90 52546.98 88888.00 2016-09-18 14:37:58.912 262 11771.99 203.88 52546.96 88888.00 2016-09-18 14:37:59.412 262 11772.01 203.94 52546.96 88888.00 2016-09-18 14:37:59.912 262 11772.02 203.96 52546.98 88888.00 2016-09-18 14:38:00.412 262 11772.02 204.00 52546.96 88888.00 2016-09-18 14:38:00.912 262 11771.96 204.02 52546.94 88888.00 2016-09-18 14:38:01.412 262 11771.99 203.99 52546.95 88888.00 2016-09-18 14:38:01.912 262 11772.00 204.01 52546.98 88888.00 2016-09-18 14:38:02.412 262 11771.94 204.04 52547.02 88888.00 2016-09-18 14:38:02.912 262 11771.91 204.05 52547.02 88888.00 2016-09-18 14:38:03.412 262 11771.92 204.01 52547.05 88888.00 2016-09-18 14:38:03.912 262 11771.92 204.03 52547.10 88888.00 2016-09-18 14:38:04.412 262 11771.94 204.08 52547.10 88888.00 2016-09-18 14:38:04.912 262 11771.86 204.10 52547.10 88888.00 2016-09-18 14:38:05.412 262 11771.84 204.11 52547.10 88888.00 2016-09-18 14:38:05.912 262 11771.81 204.05 52547.11 88888.00 2016-09-18 14:38:06.412 262 11771.76 204.02 52547.17 88888.00 2016-09-18 14:38:06.912 262 11771.72 204.03 52547.17 88888.00 2016-09-18 14:38:07.412 262 11771.73 204.00 52547.17 88888.00 2016-09-18 14:38:07.912 262 11771.68 203.98 52547.20 88888.00 2016-09-18 14:38:08.412 262 11771.57 204.01 52547.21 88888.00 2016-09-18 14:38:08.912 262 11771.53 204.00 52547.22 88888.00 2016-09-18 14:38:09.412 262 11771.53 204.01 52547.22 88888.00 2016-09-18 14:38:09.912 262 11771.51 203.99 52547.25 88888.00 2016-09-18 14:38:10.412 262 11771.47 203.94 52547.28 88888.00 2016-09-18 14:38:10.912 262 11771.41 203.94 52547.27 88888.00 2016-09-18 14:38:11.412 262 11771.35 203.95 52547.30 88888.00 2016-09-18 14:38:11.912 262 11771.31 203.91 52547.32 88888.00 2016-09-18 14:38:12.412 262 11771.26 203.88 52547.34 88888.00 2016-09-18 14:38:12.912 262 11771.17 203.89 52547.34 88888.00 2016-09-18 14:38:13.412 262 11771.12 203.89 52547.40 88888.00 2016-09-18 14:38:13.912 262 11771.06 203.85 52547.38 88888.00 2016-09-18 14:38:14.412 262 11771.05 203.88 52547.34 88888.00 2016-09-18 14:38:14.912 262 11770.96 203.85 52547.39 88888.00 2016-09-18 14:38:15.412 262 11770.88 203.80 52547.40 88888.00 2016-09-18 14:38:15.912 262 11770.82 203.82 52547.40 88888.00 2016-09-18 14:38:16.412 262 11770.80 203.82 52547.39 88888.00 2016-09-18 14:38:16.912 262 11770.76 203.83 52547.38 88888.00 2016-09-18 14:38:17.412 262 11770.74 203.82 52547.42 88888.00 2016-09-18 14:38:17.912 262 11770.68 203.81 52547.40 88888.00 2016-09-18 14:38:18.412 262 11770.63 203.81 52547.39 88888.00 2016-09-18 14:38:18.912 262 11770.64 203.78 52547.45 88888.00 2016-09-18 14:38:19.412 262 11770.60 203.71 52547.43 88888.00 2016-09-18 14:38:19.912 262 11770.63 203.72 52547.38 88888.00 2016-09-18 14:38:20.413 262 11770.60 203.74 52547.41 88888.00 2016-09-18 14:38:20.913 262 11770.53 203.75 52547.37 88888.00 2016-09-18 14:38:21.413 262 11770.49 203.71 52547.36 88888.00 2016-09-18 14:38:21.913 262 11770.46 203.69 52547.37 88888.00 2016-09-18 14:38:22.413 262 11770.45 203.70 52547.39 88888.00 2016-09-18 14:38:22.913 262 11770.43 203.70 52547.39 88888.00 2016-09-18 14:38:23.413 262 11770.36 203.72 52547.37 88888.00 2016-09-18 14:38:23.913 262 11770.33 203.67 52547.33 88888.00 2016-09-18 14:38:24.413 262 11770.27 203.67 52547.34 88888.00 2016-09-18 14:38:24.913 262 11770.20 203.64 52547.39 88888.00 2016-09-18 14:38:25.413 262 11770.16 203.63 52547.37 88888.00 2016-09-18 14:38:25.913 262 11770.16 203.62 52547.38 88888.00 2016-09-18 14:38:26.413 262 11770.09 203.59 52547.40 88888.00 2016-09-18 14:38:26.913 262 11769.92 203.59 52547.49 88888.00 2016-09-18 14:38:27.413 262 11769.86 203.57 52547.54 88888.00 2016-09-18 14:38:27.913 262 11769.88 203.59 52547.56 88888.00 2016-09-18 14:38:28.413 262 11769.86 203.60 52547.52 88888.00 2016-09-18 14:38:28.913 262 11769.86 203.55 52547.50 88888.00 2016-09-18 14:38:29.413 262 11769.76 203.52 52547.56 88888.00 2016-09-18 14:38:29.913 262 11769.73 203.52 52547.55 88888.00 2016-09-18 14:38:30.413 262 11769.73 203.53 52547.52 88888.00 2016-09-18 14:38:30.913 262 11769.67 203.51 52547.51 88888.00 2016-09-18 14:38:31.413 262 11769.67 203.50 52547.47 88888.00 2016-09-18 14:38:31.913 262 11769.65 203.45 52547.49 88888.00 2016-09-18 14:38:32.413 262 11769.59 203.45 52547.54 88888.00 2016-09-18 14:38:32.913 262 11769.53 203.41 52547.58 88888.00 2016-09-18 14:38:33.413 262 11769.39 203.36 52547.66 88888.00 2016-09-18 14:38:33.913 262 11769.27 203.40 52547.71 88888.00 2016-09-18 14:38:34.413 262 11769.28 203.35 52547.63 88888.00 2016-09-18 14:38:34.913 262 11769.22 203.35 52547.60 88888.00 2016-09-18 14:38:35.413 262 11769.20 203.32 52547.60 88888.00 2016-09-18 14:38:35.913 262 11769.18 203.32 52547.57 88888.00 2016-09-18 14:38:36.413 262 11769.16 203.27 52547.58 88888.00 2016-09-18 14:38:36.913 262 11769.14 203.25 52547.60 88888.00 2016-09-18 14:38:37.413 262 11769.11 203.26 52547.60 88888.00 2016-09-18 14:38:37.913 262 11769.09 203.26 52547.63 88888.00 2016-09-18 14:38:38.413 262 11769.03 203.26 52547.61 88888.00 2016-09-18 14:38:38.913 262 11768.97 203.23 52547.60 88888.00 2016-09-18 14:38:39.413 262 11768.91 203.20 52547.57 88888.00 2016-09-18 14:38:39.913 262 11768.87 203.20 52547.57 88888.00 2016-09-18 14:38:40.413 262 11768.86 203.20 52547.58 88888.00 2016-09-18 14:38:40.913 262 11768.85 203.18 52547.56 88888.00 2016-09-18 14:38:41.413 262 11768.80 203.20 52547.56 88888.00 2016-09-18 14:38:41.913 262 11768.83 203.18 52547.56 88888.00 2016-09-18 14:38:42.413 262 11768.78 203.17 52547.54 88888.00 2016-09-18 14:38:42.913 262 11768.77 203.13 52547.48 88888.00 2016-09-18 14:38:43.413 262 11768.76 203.08 52547.49 88888.00 2016-09-18 14:38:43.913 262 11768.75 203.05 52547.43 88888.00 2016-09-18 14:38:44.413 262 11768.74 203.05 52547.40 88888.00 2016-09-18 14:38:44.913 262 11768.69 203.10 52547.40 88888.00 2016-09-18 14:38:45.413 262 11768.75 203.10 52547.37 88888.00 2016-09-18 14:38:45.913 262 11768.67 203.07 52547.41 88888.00 2016-09-18 14:38:46.413 262 11768.60 203.06 52547.41 88888.00 2016-09-18 14:38:46.913 262 11768.60 203.07 52547.39 88888.00 2016-09-18 14:38:47.413 262 11768.61 203.05 52547.34 88888.00 2016-09-18 14:38:47.913 262 11768.60 203.06 52547.36 88888.00 2016-09-18 14:38:48.413 262 11768.60 203.08 52547.34 88888.00 2016-09-18 14:38:48.913 262 11768.61 203.05 52547.30 88888.00 2016-09-18 14:38:49.413 262 11768.67 203.01 52547.27 88888.00 2016-09-18 14:38:49.913 262 11768.69 203.02 52547.23 88888.00 2016-09-18 14:38:50.413 262 11768.68 202.98 52547.17 88888.00 2016-09-18 14:38:50.913 262 11768.65 202.98 52547.12 88888.00 2016-09-18 14:38:51.413 262 11768.61 202.99 52547.17 88888.00 2016-09-18 14:38:51.913 262 11768.60 202.99 52547.21 88888.00 2016-09-18 14:38:52.413 262 11768.63 202.98 52547.19 88888.00 2016-09-18 14:38:52.913 262 11768.68 202.99 52547.14 88888.00 2016-09-18 14:38:53.413 262 11768.68 203.02 52547.13 88888.00 2016-09-18 14:38:53.913 262 11768.68 203.01 52547.14 88888.00 2016-09-18 14:38:54.413 262 11768.65 202.96 52547.15 88888.00 2016-09-18 14:38:54.913 262 11768.54 202.97 52547.15 88888.00 2016-09-18 14:38:55.413 262 11768.48 202.99 52547.16 88888.00 2016-09-18 14:38:55.913 262 11768.48 202.98 52547.16 88888.00 2016-09-18 14:38:56.413 262 11768.52 202.96 52547.12 88888.00 2016-09-18 14:38:56.913 262 11768.58 202.93 52547.10 88888.00 2016-09-18 14:38:57.413 262 11768.60 202.95 52547.07 88888.00 2016-09-18 14:38:57.913 262 11768.60 202.95 52547.06 88888.00 2016-09-18 14:38:58.413 262 11768.56 202.97 52547.05 88888.00 2016-09-18 14:38:58.913 262 11768.51 202.98 52547.05 88888.00 2016-09-18 14:38:59.413 262 11768.53 202.96 52547.02 88888.00 2016-09-18 14:38:59.913 262 11768.56 202.96 52546.97 88888.00 2016-09-18 14:39:00.413 262 11768.57 202.96 52546.95 88888.00 2016-09-18 14:39:00.913 262 11768.57 202.95 52546.95 88888.00 2016-09-18 14:39:01.413 262 11768.63 202.94 52546.93 88888.00 2016-09-18 14:39:01.913 262 11768.65 202.93 52546.94 88888.00 2016-09-18 14:39:02.413 262 11768.67 202.93 52546.93 88888.00 2016-09-18 14:39:02.913 262 11768.69 202.97 52546.90 88888.00 2016-09-18 14:39:03.413 262 11768.65 202.97 52546.87 88888.00 2016-09-18 14:39:03.913 262 11768.62 202.98 52546.90 88888.00 2016-09-18 14:39:04.413 262 11768.61 203.01 52546.90 88888.00 2016-09-18 14:39:04.913 262 11768.69 202.98 52546.86 88888.00 2016-09-18 14:39:05.413 262 11768.76 202.99 52546.84 88888.00 2016-09-18 14:39:05.913 262 11768.76 203.02 52546.77 88888.00 2016-09-18 14:39:06.413 262 11768.75 203.02 52546.76 88888.00 2016-09-18 14:39:06.913 262 11768.71 203.03 52546.72 88888.00 2016-09-18 14:39:07.413 262 11768.69 203.07 52546.71 88888.00 2016-09-18 14:39:07.913 262 11768.70 203.12 52546.76 88888.00 2016-09-18 14:39:08.413 262 11768.72 203.13 52546.80 88888.00 2016-09-18 14:39:08.913 262 11768.76 203.10 52546.79 88888.00 2016-09-18 14:39:09.413 262 11768.75 203.10 52546.76 88888.00 2016-09-18 14:39:09.913 262 11768.72 203.10 52546.72 88888.00 2016-09-18 14:39:10.413 262 11768.71 203.11 52546.73 88888.00 2016-09-18 14:39:10.913 262 11768.69 203.12 52546.72 88888.00 2016-09-18 14:39:11.413 262 11768.67 203.12 52546.73 88888.00 2016-09-18 14:39:11.913 262 11768.66 203.13 52546.71 88888.00 2016-09-18 14:39:12.413 262 11768.67 203.11 52546.72 88888.00 2016-09-18 14:39:12.913 262 11768.66 203.12 52546.73 88888.00 2016-09-18 14:39:13.413 262 11768.65 203.11 52546.72 88888.00 2016-09-18 14:39:13.913 262 11768.67 203.08 52546.71 88888.00 2016-09-18 14:39:14.413 262 11768.67 203.11 52546.71 88888.00 2016-09-18 14:39:14.913 262 11768.69 203.13 52546.69 88888.00 2016-09-18 14:39:15.413 262 11768.67 203.14 52546.66 88888.00 2016-09-18 14:39:15.913 262 11768.61 203.14 52546.64 88888.00 2016-09-18 14:39:16.413 262 11768.62 203.18 52546.64 88888.00 2016-09-18 14:39:16.913 262 11768.62 203.18 52546.64 88888.00 2016-09-18 14:39:17.413 262 11768.59 203.18 52546.63 88888.00 2016-09-18 14:39:17.913 262 11768.56 203.23 52546.67 88888.00 2016-09-18 14:39:18.413 262 11768.54 203.23 52546.67 88888.00 2016-09-18 14:39:18.913 262 11768.53 203.27 52546.66 88888.00 2016-09-18 14:39:19.413 262 11768.53 203.28 52546.63 88888.00 2016-09-18 14:39:19.913 262 11768.56 203.27 52546.66 88888.00 2016-09-18 14:39:20.413 262 11768.54 203.28 52546.62 88888.00 2016-09-18 14:39:20.913 262 11768.52 203.28 52546.57 88888.00 2016-09-18 14:39:21.413 262 11768.58 203.27 52546.55 88888.00 2016-09-18 14:39:21.913 262 11768.54 203.27 52546.59 88888.00 2016-09-18 14:39:22.413 262 11768.47 203.33 52546.60 88888.00 2016-09-18 14:39:22.913 262 11768.45 203.35 52546.63 88888.00 2016-09-18 14:39:23.413 262 11768.44 203.34 52546.66 88888.00 2016-09-18 14:39:23.913 262 11768.43 203.32 52546.67 88888.00 2016-09-18 14:39:24.413 262 11768.36 203.33 52546.69 88888.00 2016-09-18 14:39:24.913 262 11768.34 203.33 52546.68 88888.00 2016-09-18 14:39:25.413 262 11768.33 203.33 52546.69 88888.00 2016-09-18 14:39:25.913 262 11768.32 203.35 52546.70 88888.00 2016-09-18 14:39:26.413 262 11768.33 203.34 52546.68 88888.00 2016-09-18 14:39:26.913 262 11768.31 203.35 52546.72 88888.00 2016-09-18 14:39:27.413 262 11768.25 203.39 52546.70 88888.00 2016-09-18 14:39:27.913 262 11768.26 203.37 52546.73 88888.00 2016-09-18 14:39:28.413 262 11768.21 203.37 52546.79 88888.00 2016-09-18 14:39:28.913 262 11768.15 203.35 52546.81 88888.00 2016-09-18 14:39:29.413 262 11768.18 203.35 52546.81 88888.00 2016-09-18 14:39:29.913 262 11768.15 203.35 52546.83 88888.00 2016-09-18 14:39:30.413 262 11768.10 203.37 52546.81 88888.00 2016-09-18 14:39:30.913 262 11768.14 203.39 52546.84 88888.00 2016-09-18 14:39:31.413 262 11768.12 203.36 52546.86 88888.00 2016-09-18 14:39:31.913 262 11768.10 203.40 52546.84 88888.00 2016-09-18 14:39:32.413 262 11768.09 203.35 52546.83 88888.00 2016-09-18 14:39:32.913 262 11768.06 203.32 52546.84 88888.00 2016-09-18 14:39:33.413 262 11768.04 203.31 52546.85 88888.00 2016-09-18 14:39:33.913 262 11768.05 203.31 52546.84 88888.00 2016-09-18 14:39:34.413 262 11768.06 203.31 52546.84 88888.00 2016-09-18 14:39:34.913 262 11768.00 203.25 52546.81 88888.00 2016-09-18 14:39:35.413 262 11767.97 203.27 52546.79 88888.00 2016-09-18 14:39:35.913 262 11767.95 203.26 52546.83 88888.00 2016-09-18 14:39:36.413 262 11767.96 203.25 52546.81 88888.00 2016-09-18 14:39:36.913 262 11767.96 203.25 52546.83 88888.00 2016-09-18 14:39:37.413 262 11767.92 203.24 52546.79 88888.00 2016-09-18 14:39:37.913 262 11767.88 203.21 52546.78 88888.00 2016-09-18 14:39:38.413 262 11767.86 203.23 52546.80 88888.00 2016-09-18 14:39:38.913 262 11767.81 203.24 52546.78 88888.00 2016-09-18 14:39:39.413 262 11767.73 203.23 52546.78 88888.00 2016-09-18 14:39:39.913 262 11767.67 203.22 52546.79 88888.00 2016-09-18 14:39:40.413 262 11767.61 203.22 52546.85 88888.00 2016-09-18 14:39:40.913 262 11767.58 203.18 52546.92 88888.00 2016-09-18 14:39:41.413 262 11767.56 203.18 52546.94 88888.00 2016-09-18 14:39:41.913 262 11767.53 203.22 52546.97 88888.00 2016-09-18 14:39:42.413 262 11767.49 203.20 52546.98 88888.00 2016-09-18 14:39:42.913 262 11767.49 203.20 52546.94 88888.00 2016-09-18 14:39:43.413 262 11767.47 203.20 52546.95 88888.00 2016-09-18 14:39:43.913 262 11767.43 203.15 52546.98 88888.00 2016-09-18 14:39:44.413 262 11767.43 203.13 52547.01 88888.00 2016-09-18 14:39:44.913 262 11767.38 203.14 52547.04 88888.00 2016-09-18 14:39:45.413 262 11767.35 203.14 52547.04 88888.00 2016-09-18 14:39:45.913 262 11767.33 203.13 52546.98 88888.00 2016-09-18 14:39:46.413 262 11767.34 203.11 52546.94 88888.00 2016-09-18 14:39:46.913 262 11767.35 203.15 52546.96 88888.00 2016-09-18 14:39:47.413 262 11767.33 203.14 52546.99 88888.00 2016-09-18 14:39:47.913 262 11767.31 203.10 52546.99 88888.00 2016-09-18 14:39:48.413 262 11767.26 203.11 52546.97 88888.00 2016-09-18 14:39:48.913 262 11767.22 203.05 52546.97 88888.00 2016-09-18 14:39:49.413 262 11767.22 203.03 52546.94 88888.00 2016-09-18 14:39:49.913 262 11767.20 203.02 52546.95 88888.00 2016-09-18 14:39:50.413 262 11767.17 203.04 52546.97 88888.00 2016-09-18 14:39:50.913 262 11767.17 203.04 52546.96 88888.00 2016-09-18 14:39:51.413 262 11767.13 203.04 52546.97 88888.00 2016-09-18 14:39:51.913 262 11767.13 203.03 52546.99 88888.00 2016-09-18 14:39:52.413 262 11767.14 203.01 52546.97 88888.00 2016-09-18 14:39:52.913 262 11767.10 203.05 52546.97 88888.00 2016-09-18 14:39:53.413 262 11767.07 203.03 52546.98 88888.00 2016-09-18 14:39:53.913 262 11767.05 203.02 52546.95 88888.00 2016-09-18 14:39:54.413 262 11767.04 203.03 52546.95 88888.00 2016-09-18 14:39:54.913 262 11767.04 203.04 52546.96 88888.00 2016-09-18 14:39:55.413 262 11767.01 203.06 52546.95 88888.00 2016-09-18 14:39:55.913 262 11766.94 203.07 52546.95 88888.00 2016-09-18 14:39:56.413 262 11766.84 203.06 52547.04 88888.00 2016-09-18 14:39:56.913 262 11766.84 203.06 52547.03 88888.00 2016-09-18 14:39:57.413 262 11766.83 203.05 52546.97 88888.00 2016-09-18 14:39:57.913 262 11766.84 203.05 52546.95 88888.00 2016-09-18 14:39:58.413 262 11766.82 203.04 52546.98 88888.00 2016-09-18 14:39:58.913 262 11766.78 203.04 52547.02 88888.00 2016-09-18 14:39:59.413 262 11766.81 203.04 52547.04 88888.00 2016-09-18 14:39:59.913 262 11766.84 203.02 52546.96 88888.00 2016-09-18 14:40:00.413 262 11766.86 202.98 52546.92 88888.00 2016-09-18 14:40:00.913 262 11766.90 202.96 52546.93 88888.00 2016-09-18 14:40:01.413 262 11766.86 202.96 52546.93 88888.00 2016-09-18 14:40:01.913 262 11766.69 202.99 52546.98 88888.00 2016-09-18 14:40:02.413 262 11766.55 203.02 52547.07 88888.00 2016-09-18 14:40:02.913 262 11766.51 203.01 52547.11 88888.00 2016-09-18 14:40:03.413 262 11766.58 202.98 52547.10 88888.00 2016-09-18 14:40:03.913 262 11766.77 202.93 52546.90 88888.00 2016-09-18 14:40:04.413 262 11766.85 202.92 52546.81 88888.00 2016-09-18 14:40:04.913 262 11766.85 202.87 52546.79 88888.00 2016-09-18 14:40:05.413 262 11766.85 202.89 52546.78 88888.00 2016-09-18 14:40:05.913 262 11766.82 202.88 52546.80 88888.00 2016-09-18 14:40:06.413 262 11766.79 202.86 52546.79 88888.00 2016-09-18 14:40:06.913 262 11766.83 202.86 52546.78 88888.00 2016-09-18 14:40:07.413 262 11766.85 202.81 52546.76 88888.00 2016-09-18 14:40:07.913 262 11766.88 202.78 52546.72 88888.00 2016-09-18 14:40:08.413 262 11766.84 202.76 52546.78 88888.00 2016-09-18 14:40:08.913 262 11766.85 202.73 52546.77 88888.00 2016-09-18 14:40:09.413 262 11766.83 202.73 52546.70 88888.00 2016-09-18 14:40:09.913 262 11766.78 202.72 52546.69 88888.00 2016-09-18 14:40:10.413 262 11766.77 202.67 52546.71 88888.00 2016-09-18 14:40:10.913 262 11766.81 202.68 52546.75 88888.00 2016-09-18 14:40:11.413 262 11766.82 202.64 52546.75 88888.00 2016-09-18 14:40:11.913 262 11766.81 202.57 52546.75 88888.00 2016-09-18 14:40:12.413 262 11766.82 202.56 52546.69 88888.00 2016-09-18 14:40:12.913 262 11766.82 202.55 52546.69 88888.00 2016-09-18 14:40:13.413 262 11766.79 202.55 52546.70 88888.00 2016-09-18 14:40:13.913 262 11766.83 202.52 52546.66 88888.00 2016-09-18 14:40:14.413 262 11766.86 202.48 52546.64 88888.00 2016-09-18 14:40:14.913 262 11766.85 202.44 52546.63 88888.00 2016-09-18 14:40:15.413 262 11766.86 202.39 52546.61 88888.00 2016-09-18 14:40:15.913 262 11766.88 202.33 52546.59 88888.00 2016-09-18 14:40:16.413 262 11766.90 202.34 52546.58 88888.00 2016-09-18 14:40:16.913 262 11766.93 202.31 52546.58 88888.00 2016-09-18 14:40:17.413 262 11766.90 202.30 52546.59 88888.00 2016-09-18 14:40:17.913 262 11766.87 202.30 52546.57 88888.00 2016-09-18 14:40:18.413 262 11766.91 202.25 52546.52 88888.00 2016-09-18 14:40:18.913 262 11766.95 202.21 52546.54 88888.00 2016-09-18 14:40:19.413 262 11766.96 202.16 52546.57 88888.00 2016-09-18 14:40:19.913 262 11766.98 202.09 52546.54 88888.00 2016-09-18 14:40:20.413 262 11766.98 202.02 52546.53 88888.00 2016-09-18 14:40:20.913 262 11766.99 202.02 52546.50 88888.00 2016-09-18 14:40:21.413 262 11767.00 201.97 52546.50 88888.00 2016-09-18 14:40:21.913 262 11767.02 201.94 52546.53 88888.00 2016-09-18 14:40:22.413 262 11767.04 201.92 52546.53 88888.00 2016-09-18 14:40:22.913 262 11767.04 201.89 52546.51 88888.00 2016-09-18 14:40:23.413 262 11767.07 201.84 52546.51 88888.00 2016-09-18 14:40:23.913 262 11767.07 201.79 52546.52 88888.00 2016-09-18 14:40:24.413 262 11767.04 201.77 52546.51 88888.00 2016-09-18 14:40:24.913 262 11767.01 201.75 52546.50 88888.00 2016-09-18 14:40:25.413 262 11767.09 201.72 52546.52 88888.00 2016-09-18 14:40:25.913 262 11767.13 201.70 52546.49 88888.00 2016-09-18 14:40:26.413 262 11767.13 201.66 52546.51 88888.00 2016-09-18 14:40:26.913 262 11767.10 201.65 52546.50 88888.00 2016-09-18 14:40:27.413 262 11767.08 201.57 52546.48 88888.00 2016-09-18 14:40:27.913 262 11767.11 201.51 52546.45 88888.00 2016-09-18 14:40:28.413 262 11767.07 201.47 52546.45 88888.00 2016-09-18 14:40:28.913 262 11767.05 201.46 52546.48 88888.00 2016-09-18 14:40:29.413 262 11767.04 201.47 52546.50 88888.00 2016-09-18 14:40:29.913 262 11767.03 201.44 52546.53 88888.00 2016-09-18 14:40:30.413 262 11767.00 201.40 52546.54 88888.00 2016-09-18 14:40:30.913 262 11767.01 201.40 52546.54 88888.00 2016-09-18 14:40:31.413 262 11767.01 201.38 52546.58 88888.00 2016-09-18 14:40:31.913 262 11767.01 201.36 52546.55 88888.00 2016-09-18 14:40:32.413 262 11767.00 201.36 52546.55 88888.00 2016-09-18 14:40:32.913 262 11766.99 201.37 52546.54 88888.00 2016-09-18 14:40:33.413 262 11767.01 201.31 52546.52 88888.00 2016-09-18 14:40:33.913 262 11767.03 201.28 52546.52 88888.00 2016-09-18 14:40:34.413 262 11766.99 201.24 52546.50 88888.00 2016-09-18 14:40:34.913 262 11766.99 201.20 52546.48 88888.00 2016-09-18 14:40:35.413 262 11766.99 201.19 52546.49 88888.00 2016-09-18 14:40:35.913 262 11766.98 201.22 52546.49 88888.00 2016-09-18 14:40:36.413 262 11766.95 201.19 52546.49 88888.00 2016-09-18 14:40:36.913 262 11766.96 201.11 52546.51 88888.00 2016-09-18 14:40:37.413 262 11766.95 201.12 52546.51 88888.00 2016-09-18 14:40:37.913 262 11766.94 201.10 52546.54 88888.00 2016-09-18 14:40:38.413 262 11766.95 201.07 52546.54 88888.00 2016-09-18 14:40:38.913 262 11766.95 201.04 52546.54 88888.00 2016-09-18 14:40:39.413 262 11766.94 201.01 52546.59 88888.00 2016-09-18 14:40:39.913 262 11766.95 200.99 52546.60 88888.00 2016-09-18 14:40:40.413 262 11766.90 200.97 52546.63 88888.00 2016-09-18 14:40:40.913 262 11766.87 200.97 52546.62 88888.00 2016-09-18 14:40:41.413 262 11766.84 200.99 52546.62 88888.00 2016-09-18 14:40:41.913 262 11766.81 200.91 52546.66 88888.00 2016-09-18 14:40:42.413 262 11766.77 200.94 52546.68 88888.00 2016-09-18 14:40:42.913 262 11766.74 200.91 52546.68 88888.00 2016-09-18 14:40:43.413 262 11766.77 200.85 52546.66 88888.00 2016-09-18 14:40:43.913 262 11766.78 200.84 52546.66 88888.00 2016-09-18 14:40:44.413 262 11766.75 200.81 52546.67 88888.00 2016-09-18 14:40:44.913 262 11766.68 200.82 52546.70 88888.00 2016-09-18 14:40:45.413 262 11766.65 200.82 52546.77 88888.00 2016-09-18 14:40:45.913 262 11766.66 200.78 52546.77 88888.00 2016-09-18 14:40:46.413 262 11766.67 200.75 52546.78 88888.00 2016-09-18 14:40:46.913 262 11766.67 200.75 52546.81 88888.00 2016-09-18 14:40:47.413 262 11766.63 200.76 52546.81 88888.00 2016-09-18 14:40:47.913 262 11766.58 200.72 52546.80 88888.00 2016-09-18 14:40:48.413 262 11766.52 200.72 52546.81 88888.00 2016-09-18 14:40:48.913 262 11766.50 200.71 52546.79 88888.00 2016-09-18 14:40:49.413 262 11766.50 200.66 52546.77 88888.00 2016-09-18 14:40:49.913 262 11766.52 200.62 52546.77 88888.00 2016-09-18 14:40:50.404 262 11766.58 200.64 52546.79 88888.00 2016-09-18 14:40:50.904 262 11766.55 200.63 52546.84 88888.00 2016-09-18 14:40:51.404 262 11766.57 200.59 52546.84 88888.00 2016-09-18 14:40:51.904 262 11766.58 200.58 52546.85 88888.00 2016-09-18 14:40:52.404 262 11766.57 200.59 52546.85 88888.00 2016-09-18 14:40:52.904 262 11766.55 200.51 52546.83 88888.00 2016-09-18 14:40:53.404 262 11766.57 200.50 52546.83 88888.00 2016-09-18 14:40:53.904 262 11766.57 200.52 52546.83 88888.00 2016-09-18 14:40:54.404 262 11766.58 200.51 52546.79 88888.00 2016-09-18 14:40:54.904 262 11766.51 200.50 52546.78 88888.00 2016-09-18 14:40:55.404 262 11766.51 200.46 52546.83 88888.00 2016-09-18 14:40:55.904 262 11766.49 200.46 52546.90 88888.00 2016-09-18 14:40:56.404 262 11766.46 200.46 52546.89 88888.00 2016-09-18 14:40:56.904 262 11766.43 200.42 52546.88 88888.00 2016-09-18 14:40:57.404 262 11766.42 200.37 52546.89 88888.00 2016-09-18 14:40:57.904 262 11766.41 200.37 52546.90 88888.00 2016-09-18 14:40:58.404 262 11766.39 200.37 52546.89 88888.00 2016-09-18 14:40:58.904 262 11766.40 200.35 52546.87 88888.00 2016-09-18 14:40:59.404 262 11766.38 200.29 52546.85 88888.00 2016-09-18 14:40:59.904 262 11766.35 200.30 52546.84 88888.00 2016-09-18 14:41:00.404 262 11766.35 200.31 52546.90 88888.00 2016-09-18 14:41:00.904 262 11766.35 200.33 52546.90 88888.00 2016-09-18 14:41:01.404 262 11766.37 200.29 52546.85 88888.00 2016-09-18 14:41:01.904 262 11766.34 200.27 52546.86 88888.00 2016-09-18 14:41:02.404 262 11766.37 200.27 52546.87 88888.00 2016-09-18 14:41:02.904 262 11766.35 200.29 52546.90 88888.00 2016-09-18 14:41:03.404 262 11766.35 200.29 52546.92 88888.00 2016-09-18 14:41:03.904 262 11766.37 200.25 52546.90 88888.00 2016-09-18 14:41:04.404 262 11766.38 200.23 52546.92 88888.00 2016-09-18 14:41:04.904 262 11766.33 200.20 52546.93 88888.00 2016-09-18 14:41:05.404 262 11766.28 200.18 52546.96 88888.00 2016-09-18 14:41:05.904 262 11766.25 200.18 52546.97 88888.00 2016-09-18 14:41:06.404 262 11766.23 200.13 52546.94 88888.00 2016-09-18 14:41:06.904 262 11766.28 200.14 52546.88 88888.00 2016-09-18 14:41:07.404 262 11766.28 200.11 52546.92 88888.00 2016-09-18 14:41:07.904 262 11766.29 200.10 52546.90 88888.00 2016-09-18 14:41:08.404 262 11766.30 200.08 52546.89 88888.00 2016-09-18 14:41:08.904 262 11766.29 200.04 52546.88 88888.00 2016-09-18 14:41:09.404 262 11766.26 199.97 52546.85 88888.00 2016-09-18 14:41:09.904 262 11766.26 199.89 52546.85 88888.00 2016-09-18 14:41:10.404 262 11766.22 199.86 52546.90 88888.00 2016-09-18 14:41:10.904 262 11766.21 199.86 52546.90 88888.00 2016-09-18 14:41:11.404 262 11766.25 199.83 52546.89 88888.00 2016-09-18 14:41:11.904 262 11766.23 199.83 52546.93 88888.00 2016-09-18 14:41:12.404 262 11766.24 199.82 52546.97 88888.00 2016-09-18 14:41:12.904 262 11766.20 199.74 52546.97 88888.00 2016-09-18 14:41:13.404 262 11766.14 199.68 52546.96 88888.00 2016-09-18 14:41:13.904 262 11766.13 199.68 52546.96 88888.00 2016-09-18 14:41:14.404 262 11766.19 199.64 52546.93 88888.00 2016-09-18 14:41:14.904 262 11766.21 199.53 52546.90 88888.00 2016-09-18 14:41:15.404 262 11766.20 199.49 52546.88 88888.00 2016-09-18 14:41:15.904 262 11766.15 199.49 52546.86 88888.00 2016-09-18 14:41:16.404 262 11766.16 199.42 52546.87 88888.00 2016-09-18 14:41:16.904 262 11766.23 199.35 52546.88 88888.00 2016-09-18 14:41:17.404 262 11766.23 199.34 52546.85 88888.00 2016-09-18 14:41:17.904 262 11766.26 199.29 52546.85 88888.00 2016-09-18 14:41:18.404 262 11766.31 199.26 52546.85 88888.00 2016-09-18 14:41:18.904 262 11766.32 199.23 52546.84 88888.00 2016-09-18 14:41:19.404 262 11766.34 199.19 52546.86 88888.00 2016-09-18 14:41:19.904 262 11766.34 199.14 52546.81 88888.00 2016-09-18 14:41:20.404 262 11766.34 199.06 52546.79 88888.00 2016-09-18 14:41:20.904 262 11766.38 199.03 52546.81 88888.00 2016-09-18 14:41:21.404 262 11766.40 198.95 52546.81 88888.00 2016-09-18 14:41:21.904 262 11766.41 198.89 52546.83 88888.00 2016-09-18 14:41:22.404 262 11766.42 198.82 52546.80 88888.00 2016-09-18 14:41:22.904 262 11766.42 198.77 52546.79 88888.00 2016-09-18 14:41:23.404 262 11766.43 198.80 52546.78 88888.00 2016-09-18 14:41:23.904 262 11766.48 198.81 52546.77 88888.00 2016-09-18 14:41:24.404 262 11766.55 198.77 52546.73 88888.00 2016-09-18 14:41:24.904 262 11766.56 198.72 52546.72 88888.00 2016-09-18 14:41:25.404 262 11766.56 198.69 52546.73 88888.00 2016-09-18 14:41:25.904 262 11766.55 198.67 52546.73 88888.00 2016-09-18 14:41:26.404 262 11766.56 198.62 52546.76 88888.00 2016-09-18 14:41:26.904 262 11766.59 198.59 52546.73 88888.00 2016-09-18 14:41:27.404 262 11766.61 198.51 52546.68 88888.00 2016-09-18 14:41:27.904 262 11766.69 198.50 52546.67 88888.00 2016-09-18 14:41:28.404 262 11766.72 198.52 52546.67 88888.00 2016-09-18 14:41:28.904 262 11766.70 198.50 52546.66 88888.00 2016-09-18 14:41:29.404 262 11766.73 198.48 52546.61 88888.00 2016-09-18 14:41:29.904 262 11766.75 198.48 52546.61 88888.00 2016-09-18 14:41:30.404 262 11766.78 198.46 52546.63 88888.00 2016-09-18 14:41:30.904 262 11766.78 198.41 52546.67 88888.00 2016-09-18 14:41:31.404 262 11766.78 198.34 52546.66 88888.00 2016-09-18 14:41:31.904 262 11766.84 198.32 52546.67 88888.00 2016-09-18 14:41:32.404 262 11766.86 198.31 52546.67 88888.00 2016-09-18 14:41:32.904 262 11766.91 198.29 52546.69 88888.00 2016-09-18 14:41:33.404 262 11766.92 198.31 52546.69 88888.00 2016-09-18 14:41:33.904 262 11766.98 198.27 52546.67 88888.00 2016-09-18 14:41:34.404 262 11767.03 198.19 52546.67 88888.00 2016-09-18 14:41:34.904 262 11767.05 198.16 52546.68 88888.00 2016-09-18 14:41:35.404 262 11767.02 198.14 52546.71 88888.00 2016-09-18 14:41:35.904 262 11767.09 198.04 52546.72 88888.00 2016-09-18 14:41:36.404 262 11767.12 197.95 52546.71 88888.00 2016-09-18 14:41:36.904 262 11767.13 197.93 52546.72 88888.00 2016-09-18 14:41:37.404 262 11767.17 197.88 52546.70 88888.00 2016-09-18 14:41:37.904 262 11767.21 197.79 52546.71 88888.00 2016-09-18 14:41:38.404 262 11767.21 197.75 52546.71 88888.00 2016-09-18 14:41:38.904 262 11767.23 197.70 52546.69 88888.00 2016-09-18 14:41:39.404 262 11767.28 197.64 52546.71 88888.00 2016-09-18 14:41:39.904 262 11767.31 197.61 52546.70 88888.00 2016-09-18 14:41:40.404 262 11767.34 197.61 52546.70 88888.00 2016-09-18 14:41:40.904 262 11767.34 197.53 52546.69 88888.00 2016-09-18 14:41:41.404 262 11767.34 197.46 52546.70 88888.00 2016-09-18 14:41:41.904 262 11767.34 197.43 52546.70 88888.00 2016-09-18 14:41:42.404 262 11767.36 197.37 52546.71 88888.00 2016-09-18 14:41:42.904 262 11767.40 197.40 52546.72 88888.00 2016-09-18 14:41:43.404 262 11767.44 197.40 52546.73 88888.00 2016-09-18 14:41:43.904 262 11767.46 197.40 52546.79 88888.00 2016-09-18 14:41:44.404 262 11767.51 197.35 52546.77 88888.00 2016-09-18 14:41:44.904 262 11767.51 197.33 52546.72 88888.00 2016-09-18 14:41:45.404 262 11767.52 197.31 52546.75 88888.00 2016-09-18 14:41:45.904 262 11767.49 197.30 52546.76 88888.00 2016-09-18 14:41:46.404 262 11767.56 197.29 52546.77 88888.00 2016-09-18 14:41:46.904 262 11767.61 197.24 52546.76 88888.00 2016-09-18 14:41:47.404 262 11767.61 197.20 52546.76 88888.00 2016-09-18 14:41:47.904 262 11767.65 197.20 52546.80 88888.00 2016-09-18 14:41:48.404 262 11767.69 197.21 52546.79 88888.00 2016-09-18 14:41:48.904 262 11767.72 197.23 52546.79 88888.00 2016-09-18 14:41:49.404 262 11767.74 197.17 52546.76 88888.00 2016-09-18 14:41:49.904 262 11767.78 197.16 52546.76 88888.00 2016-09-18 14:41:50.404 262 11767.84 197.14 52546.73 88888.00 2016-09-18 14:41:50.904 262 11767.84 197.15 52546.78 88888.00 2016-09-18 14:41:51.404 262 11767.84 197.13 52546.76 88888.00 2016-09-18 14:41:51.904 262 11767.88 197.15 52546.75 88888.00 2016-09-18 14:41:52.404 262 11767.90 197.16 52546.76 88888.00 2016-09-18 14:41:52.904 262 11767.89 197.14 52546.73 88888.00 2016-09-18 14:41:53.404 262 11767.93 197.15 52546.73 88888.00 2016-09-18 14:41:53.904 262 11768.00 197.15 52546.73 88888.00 2016-09-18 14:41:54.404 262 11768.05 197.13 52546.70 88888.00 2016-09-18 14:41:54.904 262 11768.04 197.12 52546.71 88888.00 2016-09-18 14:41:55.404 262 11768.04 197.13 52546.71 88888.00 2016-09-18 14:41:55.904 262 11768.04 197.11 52546.71 88888.00 2016-09-18 14:41:56.404 262 11768.06 197.10 52546.73 88888.00 2016-09-18 14:41:56.904 262 11768.05 197.11 52546.77 88888.00 2016-09-18 14:41:57.404 262 11768.07 197.14 52546.80 88888.00 2016-09-18 14:41:57.904 262 11768.13 197.17 52546.81 88888.00 2016-09-18 14:41:58.404 262 11768.16 197.15 52546.84 88888.00 2016-09-18 14:41:58.904 262 11768.13 197.14 52546.85 88888.00 2016-09-18 14:41:59.404 262 11768.12 197.12 52546.88 88888.00 2016-09-18 14:41:59.904 262 11768.14 197.13 52546.90 88888.00 2016-09-18 14:42:00.404 262 11768.15 197.12 52546.88 88888.00 2016-09-18 14:42:00.904 262 11768.17 197.10 52546.87 88888.00 2016-09-18 14:42:01.404 262 11768.16 197.12 52546.87 88888.00 2016-09-18 14:42:01.904 262 11768.15 197.16 52546.90 88888.00 2016-09-18 14:42:02.404 262 11768.18 197.16 52546.89 88888.00 2016-09-18 14:42:02.904 262 11768.21 197.14 52546.88 88888.00 2016-09-18 14:42:03.404 262 11768.22 197.12 52546.86 88888.00 2016-09-18 14:42:03.904 262 11768.23 197.14 52546.86 88888.00 2016-09-18 14:42:04.404 262 11768.22 197.16 52546.92 88888.00 2016-09-18 14:42:04.904 262 11768.21 197.14 52546.97 88888.00 2016-09-18 14:42:05.404 262 11768.19 197.13 52546.98 88888.00 2016-09-18 14:42:05.904 262 11768.19 197.11 52546.95 88888.00 2016-09-18 14:42:06.404 262 11768.21 197.14 52546.94 88888.00 2016-09-18 14:42:06.904 262 11768.18 197.10 52546.90 88888.00 2016-09-18 14:42:07.404 262 11768.16 197.07 52546.92 88888.00 2016-09-18 14:42:07.904 262 11768.14 197.10 52546.94 88888.00 2016-09-18 14:42:08.404 262 11768.22 197.06 52546.93 88888.00 2016-09-18 14:42:08.904 262 11768.26 197.07 52546.94 88888.00 2016-09-18 14:42:09.404 262 11768.27 197.11 52546.93 88888.00 2016-09-18 14:42:09.904 262 11768.31 197.11 52546.87 88888.00 2016-09-18 14:42:10.404 262 11768.35 197.14 52546.84 88888.00 2016-09-18 14:42:10.904 262 11768.35 197.15 52546.84 88888.00 2016-09-18 14:42:11.404 262 11768.34 197.14 52546.85 88888.00 2016-09-18 14:42:11.904 262 11768.32 197.16 52546.83 88888.00 2016-09-18 14:42:12.404 262 11768.31 197.20 52546.85 88888.00 2016-09-18 14:42:12.904 262 11768.31 197.14 52546.83 88888.00 2016-09-18 14:42:13.404 262 11768.28 197.16 52546.80 88888.00 2016-09-18 14:42:13.904 262 11768.30 197.23 52546.84 88888.00 2016-09-18 14:42:14.404 262 11768.31 197.23 52546.86 88888.00 2016-09-18 14:42:14.904 262 11768.31 197.26 52546.85 88888.00 2016-09-18 14:42:15.404 262 11768.32 197.31 52546.83 88888.00 2016-09-18 14:42:15.904 262 11768.39 197.34 52546.79 88888.00 2016-09-18 14:42:16.404 262 11768.39 197.39 52546.77 88888.00 2016-09-18 14:42:16.904 262 11768.41 197.43 52546.76 88888.00 2016-09-18 14:42:17.404 262 11768.40 197.44 52546.81 88888.00 2016-09-18 14:42:17.904 262 11768.40 197.44 52546.80 88888.00 2016-09-18 14:42:18.404 262 11768.33 197.50 52546.83 88888.00 2016-09-18 14:42:18.904 262 11768.31 197.59 52546.85 88888.00 2016-09-18 14:42:19.404 262 11768.37 197.63 52546.83 88888.00 2016-09-18 14:42:19.904 262 11768.34 197.66 52546.85 88888.00 2016-09-18 14:42:20.404 262 11768.39 197.66 52546.84 88888.00 2016-09-18 14:42:20.904 262 11768.41 197.68 52546.86 88888.00 2016-09-18 14:42:21.404 262 11768.42 197.70 52546.93 88888.00 2016-09-18 14:42:21.904 262 11768.42 197.70 52546.96 88888.00 2016-09-18 14:42:22.404 262 11768.41 197.77 52546.98 88888.00 2016-09-18 14:42:22.904 262 11768.41 197.77 52546.97 88888.00 2016-09-18 14:42:23.404 262 11768.43 197.82 52546.97 88888.00 2016-09-18 14:42:23.904 262 11768.39 197.91 52546.97 88888.00 2016-09-18 14:42:24.404 262 11768.37 197.91 52546.96 88888.00 2016-09-18 14:42:24.904 262 11768.36 197.91 52546.97 88888.00 2016-09-18 14:42:25.404 262 11768.42 197.97 52546.94 88888.00 2016-09-18 14:42:25.904 262 11768.43 197.99 52546.94 88888.00 2016-09-18 14:42:26.404 262 11768.40 198.03 52546.97 88888.00 2016-09-18 14:42:26.904 262 11768.36 198.05 52546.99 88888.00 2016-09-18 14:42:27.404 262 11768.35 198.07 52546.99 88888.00 2016-09-18 14:42:27.904 262 11768.35 198.05 52546.99 88888.00 2016-09-18 14:42:28.404 262 11768.34 198.09 52547.02 88888.00 2016-09-18 14:42:28.904 262 11768.34 198.18 52546.98 88888.00 2016-09-18 14:42:29.404 262 11768.35 198.24 52546.94 88888.00 2016-09-18 14:42:29.904 262 11768.37 198.29 52546.87 88888.00 2016-09-18 14:42:30.404 262 11768.39 198.31 52546.88 88888.00 2016-09-18 14:42:30.904 262 11768.39 198.29 52546.88 88888.00 2016-09-18 14:42:31.404 262 11768.39 198.31 52546.88 88888.00 2016-09-18 14:42:31.904 262 11768.41 198.37 52546.93 88888.00 2016-09-18 14:42:32.404 262 11768.41 198.40 52546.94 88888.00 2016-09-18 14:42:32.904 262 11768.40 198.42 52546.94 88888.00 2016-09-18 14:42:33.404 262 11768.40 198.48 52546.93 88888.00 2016-09-18 14:42:33.904 262 11768.36 198.51 52546.90 88888.00 2016-09-18 14:42:34.404 262 11768.40 198.56 52546.88 88888.00 2016-09-18 14:42:34.904 262 11768.43 198.60 52546.85 88888.00 2016-09-18 14:42:35.404 262 11768.41 198.65 52546.85 88888.00 2016-09-18 14:42:35.904 262 11768.39 198.70 52546.88 88888.00 2016-09-18 14:42:36.404 262 11768.39 198.72 52546.87 88888.00 2016-09-18 14:42:36.904 262 11768.43 198.77 52546.88 88888.00 2016-09-18 14:42:37.404 262 11768.44 198.81 52546.88 88888.00 2016-09-18 14:42:37.904 262 11768.42 198.81 52546.85 88888.00 2016-09-18 14:42:38.404 262 11768.42 198.86 52546.89 88888.00 2016-09-18 14:42:38.904 262 11768.39 198.95 52546.93 88888.00 2016-09-18 14:42:39.404 262 11768.36 199.03 52546.92 88888.00 2016-09-18 14:42:39.904 262 11768.40 199.04 52546.88 88888.00 2016-09-18 14:42:40.404 262 11768.43 199.04 52546.85 88888.00 2016-09-18 14:42:40.904 262 11768.43 199.11 52546.85 88888.00 2016-09-18 14:42:41.404 262 11768.41 199.18 52546.81 88888.00 2016-09-18 14:42:41.904 262 11768.41 199.21 52546.76 88888.00 2016-09-18 14:42:42.404 262 11768.40 199.25 52546.77 88888.00 2016-09-18 14:42:42.904 262 11768.41 199.30 52546.78 88888.00 2016-09-18 14:42:43.404 262 11768.39 199.38 52546.76 88888.00 2016-09-18 14:42:43.904 262 11768.35 199.44 52546.77 88888.00 2016-09-18 14:42:44.404 262 11768.36 199.49 52546.78 88888.00 2016-09-18 14:42:44.904 262 11768.43 199.54 52546.78 88888.00 2016-09-18 14:42:45.404 262 11768.42 199.58 52546.77 88888.00 2016-09-18 14:42:45.904 262 11768.36 199.64 52546.80 88888.00 2016-09-18 14:42:46.404 262 11768.36 199.72 52546.83 88888.00 2016-09-18 14:42:46.904 262 11768.36 199.76 52546.80 88888.00 2016-09-18 14:42:47.404 262 11768.41 199.84 52546.81 88888.00 2016-09-18 14:42:47.904 262 11768.40 199.93 52546.83 88888.00 2016-09-18 14:42:48.404 262 11768.34 199.96 52546.85 88888.00 2016-09-18 14:42:48.904 262 11768.33 200.03 52546.85 88888.00 2016-09-18 14:42:49.404 262 11768.37 200.10 52546.85 88888.00 2016-09-18 14:42:49.904 262 11768.41 200.16 52546.85 88888.00 2016-09-18 14:42:50.404 262 11768.40 200.18 52546.88 88888.00 2016-09-18 14:42:50.904 262 11768.37 200.25 52546.92 88888.00 2016-09-18 14:42:51.404 262 11768.44 200.35 52546.84 88888.00 2016-09-18 14:42:51.904 262 11769.39 200.23 52546.08 88888.00 2016-09-18 14:42:52.404 262 11769.92 200.15 52545.72 88888.00 2016-09-18 14:42:52.904 262 11769.98 200.14 52545.65 88888.00 2016-09-18 14:42:53.404 262 11769.95 200.20 52545.62 88888.00 2016-09-18 14:42:53.904 262 11769.94 200.24 52545.66 88888.00 2016-09-18 14:42:54.404 262 11769.95 200.27 52545.69 88888.00 2016-09-18 14:42:54.904 262 11769.93 200.39 52545.67 88888.00 2016-09-18 14:42:55.404 262 11769.88 200.40 52545.66 88888.00 2016-09-18 14:42:55.904 262 11769.84 200.39 52545.69 88888.00 2016-09-18 14:42:56.404 262 11769.83 200.44 52545.69 88888.00 2016-09-18 14:42:56.904 262 11769.76 200.52 52545.66 88888.00 2016-09-18 14:42:57.404 262 11769.74 200.54 52545.65 88888.00 2016-09-18 14:42:57.904 262 11769.75 200.60 52545.66 88888.00 2016-09-18 14:42:58.404 262 11769.75 200.63 52545.66 88888.00 2016-09-18 14:42:58.904 262 11769.74 200.62 52545.67 88888.00 2016-09-18 14:42:59.404 262 11769.70 200.65 52545.70 88888.00 2016-09-18 14:42:59.904 262 11769.65 200.73 52545.71 88888.00 2016-09-18 14:43:00.404 262 11769.63 200.80 52545.70 88888.00 2016-09-18 14:43:00.904 262 11769.58 200.83 52545.73 88888.00 2016-09-18 14:43:01.404 262 11769.59 200.83 52545.75 88888.00 2016-09-18 14:43:01.904 262 11769.59 200.85 52545.75 88888.00 2016-09-18 14:43:02.404 262 11769.56 200.90 52545.71 88888.00 2016-09-18 14:43:02.904 262 11769.53 200.93 52545.72 88888.00 2016-09-18 14:43:03.404 262 11769.47 201.00 52545.75 88888.00 2016-09-18 14:43:03.904 262 11769.40 201.08 52545.79 88888.00 2016-09-18 14:43:04.404 262 11769.36 201.14 52545.80 88888.00 2016-09-18 14:43:04.904 262 11769.33 201.17 52545.76 88888.00 2016-09-18 14:43:05.404 262 11769.30 201.21 52545.73 88888.00 2016-09-18 14:43:05.904 262 11769.26 201.23 52545.70 88888.00 2016-09-18 14:43:06.404 262 11769.27 201.29 52545.70 88888.00 2016-09-18 14:43:06.904 262 11769.19 201.37 52545.71 88888.00 2016-09-18 14:43:07.404 262 11769.12 201.42 52545.76 88888.00 2016-09-18 14:43:07.904 262 11769.09 201.46 52545.75 88888.00 2016-09-18 14:43:08.404 262 11769.09 201.48 52545.71 88888.00 2016-09-18 14:43:08.904 262 11769.06 201.51 52545.72 88888.00 2016-09-18 14:43:09.404 262 11769.03 201.53 52545.76 88888.00 2016-09-18 14:43:09.904 262 11769.00 201.61 52545.78 88888.00 2016-09-18 14:43:10.404 262 11768.94 201.61 52545.78 88888.00 2016-09-18 14:43:10.904 262 11768.89 201.63 52545.78 88888.00 2016-09-18 14:43:11.404 262 11768.84 201.69 52545.80 88888.00 2016-09-18 14:43:11.904 262 11768.76 201.73 52545.84 88888.00 2016-09-18 14:43:12.404 262 11768.70 201.79 52545.84 88888.00 2016-09-18 14:43:12.904 262 11768.62 201.86 52545.83 88888.00 2016-09-18 14:43:13.404 262 11768.58 201.88 52545.81 88888.00 2016-09-18 14:43:13.904 262 11768.56 201.89 52545.81 88888.00 2016-09-18 14:43:14.404 262 11768.49 201.89 52545.82 88888.00 2016-09-18 14:43:14.904 262 11768.47 201.96 52545.80 88888.00 2016-09-18 14:43:15.404 262 11768.44 202.01 52545.81 88888.00 2016-09-18 14:43:15.904 262 11768.43 202.00 52545.84 88888.00 2016-09-18 14:43:16.404 262 11768.39 202.00 52545.83 88888.00 2016-09-18 14:43:16.904 262 11768.31 202.09 52545.86 88888.00 2016-09-18 14:43:17.404 262 11768.30 202.10 52545.86 88888.00 2016-09-18 14:43:17.904 262 11768.25 202.11 52545.86 88888.00 2016-09-18 14:43:18.404 262 11768.18 202.14 52545.87 88888.00 2016-09-18 14:43:18.904 262 11768.14 202.12 52545.86 88888.00 2016-09-18 14:43:19.404 262 11768.06 202.11 52545.87 88888.00 2016-09-18 14:43:19.904 262 11767.98 202.11 52545.91 88888.00 2016-09-18 14:43:20.404 262 11767.91 202.11 52545.98 88888.00 2016-09-18 14:43:20.904 262 11767.87 202.11 52546.01 88888.00 2016-09-18 14:43:21.404 262 11767.81 202.12 52546.01 88888.00 2016-09-18 14:43:21.904 262 11767.74 202.11 52546.07 88888.00 2016-09-18 14:43:22.404 262 11767.66 202.07 52546.10 88888.00 2016-09-18 14:43:22.904 262 11767.58 202.09 52546.08 88888.00 2016-09-18 14:43:23.404 262 11767.48 202.11 52546.11 88888.00 2016-09-18 14:43:23.904 262 11767.42 202.08 52546.11 88888.00 2016-09-18 14:43:24.404 262 11767.36 202.06 52546.13 88888.00 2016-09-18 14:43:24.904 262 11767.29 202.04 52546.16 88888.00 2016-09-18 14:43:25.404 262 11767.18 202.05 52546.18 88888.00 2016-09-18 14:43:25.904 262 11767.09 201.99 52546.19 88888.00 2016-09-18 14:43:26.404 262 11767.01 201.90 52546.17 88888.00 2016-09-18 14:43:26.904 262 11766.99 201.86 52546.20 88888.00 2016-09-18 14:43:27.404 262 11766.91 201.85 52546.20 88888.00 2016-09-18 14:43:27.904 262 11766.85 201.82 52546.22 88888.00 2016-09-18 14:43:28.404 262 11766.77 201.78 52546.22 88888.00 2016-09-18 14:43:28.904 262 11766.70 201.76 52546.19 88888.00 2016-09-18 14:43:29.404 262 11766.64 201.69 52546.20 88888.00 2016-09-18 14:43:29.904 262 11766.56 201.65 52546.23 88888.00 2016-09-18 14:43:30.405 262 11766.49 201.66 52546.23 88888.00 2016-09-18 14:43:30.905 262 11766.42 201.66 52546.24 88888.00 2016-09-18 14:43:31.405 262 11766.35 201.57 52546.23 88888.00 2016-09-18 14:43:31.905 262 11766.30 201.53 52546.24 88888.00 2016-09-18 14:43:32.405 262 11766.32 201.52 52546.23 88888.00 2016-09-18 14:43:32.905 262 11766.29 201.52 52546.20 88888.00 2016-09-18 14:43:33.405 262 11766.23 201.55 52546.16 88888.00 2016-09-18 14:43:33.905 262 11766.20 201.47 52546.10 88888.00 2016-09-18 14:43:34.405 262 11766.12 201.36 52546.14 88888.00 2016-09-18 14:43:34.905 262 11766.02 201.33 52546.16 88888.00 2016-09-18 14:43:35.405 262 11765.98 201.32 52546.17 88888.00 2016-09-18 14:43:35.905 262 11765.91 201.34 52546.17 88888.00 2016-09-18 14:43:36.405 262 11765.84 201.29 52546.18 88888.00 2016-09-18 14:43:36.905 262 11765.77 201.27 52546.13 88888.00 2016-09-18 14:43:37.405 262 11765.73 201.27 52546.09 88888.00 2016-09-18 14:43:37.905 262 11765.72 201.23 52546.07 88888.00 2016-09-18 14:43:38.405 262 11765.69 201.23 52546.06 88888.00 2016-09-18 14:43:38.905 262 11765.67 201.23 52546.06 88888.00 2016-09-18 14:43:39.405 262 11765.63 201.22 52546.07 88888.00 2016-09-18 14:43:39.905 262 11765.59 201.22 52546.08 88888.00 2016-09-18 14:43:40.405 262 11765.55 201.21 52546.07 88888.00 2016-09-18 14:43:40.905 262 11765.52 201.20 52546.07 88888.00 2016-09-18 14:43:41.405 262 11765.50 201.19 52546.07 88888.00 2016-09-18 14:43:41.905 262 11765.49 201.14 52546.04 88888.00 2016-09-18 14:43:42.405 262 11765.43 201.15 52546.02 88888.00 2016-09-18 14:43:42.905 262 11765.42 201.14 52546.00 88888.00 2016-09-18 14:43:43.405 262 11765.40 201.15 52545.98 88888.00 2016-09-18 14:43:43.905 262 11765.37 201.17 52545.99 88888.00 2016-09-18 14:43:44.405 262 11765.32 201.15 52546.01 88888.00 2016-09-18 14:43:44.905 262 11765.25 201.13 52546.00 88888.00 2016-09-18 14:43:45.405 262 11765.23 201.11 52546.02 88888.00 2016-09-18 14:43:45.905 262 11765.18 201.13 52546.02 88888.00 2016-09-18 14:43:46.405 262 11765.15 201.08 52546.02 88888.00 2016-09-18 14:43:46.905 262 11765.11 201.09 52546.01 88888.00 2016-09-18 14:43:47.405 262 11765.06 201.07 52545.97 88888.00 2016-09-18 14:43:47.905 262 11765.00 201.04 52546.00 88888.00 2016-09-18 14:43:48.405 262 11764.94 201.01 52546.05 88888.00 2016-09-18 14:43:48.905 262 11764.90 201.00 52546.04 88888.00 2016-09-18 14:43:49.405 262 11764.82 201.01 52546.06 88888.00 2016-09-18 14:43:49.905 262 11764.80 201.03 52546.08 88888.00 2016-09-18 14:43:50.405 262 11764.74 201.03 52546.01 88888.00 2016-09-18 14:43:50.905 262 11764.71 200.95 52545.98 88888.00 2016-09-18 14:43:51.405 262 11764.66 200.93 52545.97 88888.00 2016-09-18 14:43:51.905 262 11764.60 200.98 52545.98 88888.00 2016-09-18 14:43:52.405 262 11764.58 200.93 52545.96 88888.00 2016-09-18 14:43:52.905 262 11764.55 200.94 52545.92 88888.00 2016-09-18 14:43:53.405 262 11764.50 200.95 52545.88 88888.00 2016-09-18 14:43:53.905 262 11764.49 200.92 52545.83 88888.00 2016-09-18 14:43:54.405 262 11764.45 200.91 52545.81 88888.00 2016-09-18 14:43:54.905 262 11764.42 200.89 52545.81 88888.00 2016-09-18 14:43:55.405 262 11764.38 200.86 52545.82 88888.00 2016-09-18 14:43:55.905 262 11764.29 200.86 52545.82 88888.00 2016-09-18 14:43:56.405 262 11764.27 200.83 52545.80 88888.00 2016-09-18 14:43:56.905 262 11764.29 200.79 52545.81 88888.00 2016-09-18 14:43:57.405 262 11764.24 200.80 52545.78 88888.00 2016-09-18 14:43:57.905 262 11764.20 200.78 52545.76 88888.00 2016-09-18 14:43:58.405 262 11764.19 200.75 52545.74 88888.00 2016-09-18 14:43:58.905 262 11764.13 200.71 52545.74 88888.00 2016-09-18 14:43:59.405 262 11764.11 200.63 52545.73 88888.00 2016-09-18 14:43:59.905 262 11764.07 200.60 52545.71 88888.00 2016-09-18 14:44:00.405 262 11764.06 200.55 52545.72 88888.00 2016-09-18 14:44:00.905 262 11764.05 200.55 52545.67 88888.00 2016-09-18 14:44:01.405 262 11764.00 200.59 52545.63 88888.00 2016-09-18 14:44:01.905 262 11763.98 200.53 52545.63 88888.00 2016-09-18 14:44:02.405 262 11763.93 200.50 52545.63 88888.00 2016-09-18 14:44:02.905 262 11763.88 200.51 52545.60 88888.00 2016-09-18 14:44:03.405 262 11763.81 200.49 52545.62 88888.00 2016-09-18 14:44:03.905 262 11763.84 200.47 52545.61 88888.00 2016-09-18 14:44:04.405 262 11763.88 200.47 52545.57 88888.00 2016-09-18 14:44:04.905 262 11763.89 200.41 52545.52 88888.00 2016-09-18 14:44:05.405 262 11763.92 200.37 52545.45 88888.00 2016-09-18 14:44:05.905 262 11763.93 200.35 52545.44 88888.00 2016-09-18 14:44:06.405 262 11763.89 200.32 52545.46 88888.00 2016-09-18 14:44:06.905 262 11763.89 200.30 52545.45 88888.00 2016-09-18 14:44:07.405 262 11763.88 200.30 52545.40 88888.00 2016-09-18 14:44:07.905 262 11763.94 200.26 52545.39 88888.00 2016-09-18 14:44:08.405 262 11763.96 200.26 52545.39 88888.00 2016-09-18 14:44:08.905 262 11763.94 200.23 52545.36 88888.00 2016-09-18 14:44:09.405 262 11763.93 200.18 52545.35 88888.00 2016-09-18 14:44:09.905 262 11763.93 200.15 52545.31 88888.00 2016-09-18 14:44:10.405 262 11763.92 200.15 52545.30 88888.00 2016-09-18 14:44:10.905 262 11763.92 200.08 52545.30 88888.00 2016-09-18 14:44:11.405 262 11763.92 200.05 52545.29 88888.00 2016-09-18 14:44:11.905 262 11763.91 200.08 52545.29 88888.00 2016-09-18 14:44:12.405 262 11763.91 200.02 52545.29 88888.00 2016-09-18 14:44:12.905 262 11763.89 199.98 52545.29 88888.00 2016-09-18 14:44:13.405 262 11763.88 200.01 52545.27 88888.00 2016-09-18 14:44:13.905 262 11763.88 199.98 52545.28 88888.00 2016-09-18 14:44:14.405 262 11763.93 199.94 52545.25 88888.00 2016-09-18 14:44:14.905 262 11763.96 199.87 52545.26 88888.00 2016-09-18 14:44:15.405 262 11763.95 199.87 52545.22 88888.00 2016-09-18 14:44:15.905 262 11763.94 199.84 52545.22 88888.00 2016-09-18 14:44:16.405 262 11763.93 199.79 52545.23 88888.00 2016-09-18 14:44:16.905 262 11763.89 199.79 52545.17 88888.00 2016-09-18 14:44:17.405 262 11763.92 199.81 52545.13 88888.00 2016-09-18 14:44:17.905 262 11763.97 199.74 52545.12 88888.00 2016-09-18 14:44:18.405 262 11763.97 199.67 52545.13 88888.00 2016-09-18 14:44:18.905 262 11763.92 199.67 52545.16 88888.00 2016-09-18 14:44:19.405 262 11763.95 199.68 52545.13 88888.00 2016-09-18 14:44:19.905 262 11763.96 199.66 52545.09 88888.00 2016-09-18 14:44:20.405 262 11763.92 199.64 52545.10 88888.00 2016-09-18 14:44:20.905 262 11763.92 199.64 52545.10 88888.00 2016-09-18 14:44:21.405 262 11763.91 199.63 52545.13 88888.00 2016-09-18 14:44:21.905 262 11763.87 199.58 52545.08 88888.00 2016-09-18 14:44:22.405 262 11763.89 199.58 52545.04 88888.00 2016-09-18 14:44:22.905 262 11763.91 199.57 52545.04 88888.00 2016-09-18 14:44:23.405 262 11763.89 199.59 52545.01 88888.00 2016-09-18 14:44:23.905 262 11763.92 199.59 52545.00 88888.00 2016-09-18 14:44:24.405 262 11763.93 199.55 52545.00 88888.00 2016-09-18 14:44:24.905 262 11763.93 199.53 52545.00 88888.00 2016-09-18 14:44:25.405 262 11763.96 199.56 52544.99 88888.00 2016-09-18 14:44:25.905 262 11763.98 199.53 52545.02 88888.00 2016-09-18 14:44:26.405 262 11763.97 199.52 52545.03 88888.00 2016-09-18 14:44:26.905 262 11764.00 199.53 52544.99 88888.00 2016-09-18 14:44:27.405 262 11764.04 199.54 52544.96 88888.00 2016-09-18 14:44:27.905 262 11764.03 199.56 52544.95 88888.00 2016-09-18 14:44:28.405 262 11763.98 199.57 52544.91 88888.00 2016-09-18 14:44:28.905 262 11764.00 199.56 52544.90 88888.00 2016-09-18 14:44:29.405 262 11764.03 199.55 52544.90 88888.00 2016-09-18 14:44:29.905 262 11764.05 199.58 52544.87 88888.00 2016-09-18 14:44:30.405 262 11764.06 199.58 52544.85 88888.00 2016-09-18 14:44:30.905 262 11764.11 199.60 52544.85 88888.00 2016-09-18 14:44:31.405 262 11764.18 199.59 52544.81 88888.00 2016-09-18 14:44:31.905 262 11764.19 199.60 52544.82 88888.00 2016-09-18 14:44:32.405 262 11764.16 199.65 52544.77 88888.00 2016-09-18 14:44:32.905 262 11764.16 199.67 52544.76 88888.00 2016-09-18 14:44:33.405 262 11764.20 199.68 52544.81 88888.00 2016-09-18 14:44:33.905 262 11764.21 199.69 52544.82 88888.00 2016-09-18 14:44:34.405 262 11764.20 199.67 52544.75 88888.00 2016-09-18 14:44:34.905 262 11764.22 199.67 52544.74 88888.00 2016-09-18 14:44:35.405 262 11764.22 199.68 52544.78 88888.00 2016-09-18 14:44:35.905 262 11764.22 199.69 52544.82 88888.00 2016-09-18 14:44:36.405 262 11764.23 199.75 52544.81 88888.00 2016-09-18 14:44:36.905 262 11764.24 199.76 52544.77 88888.00 2016-09-18 14:44:37.405 262 11764.22 199.75 52544.75 88888.00 2016-09-18 14:44:37.905 262 11764.26 199.78 52544.74 88888.00 2016-09-18 14:44:38.405 262 11764.33 199.76 52544.74 88888.00 2016-09-18 14:44:38.905 262 11764.36 199.78 52544.72 88888.00 2016-09-18 14:44:39.405 262 11764.32 199.79 52544.70 88888.00 2016-09-18 14:44:39.905 262 11764.30 199.82 52544.72 88888.00 2016-09-18 14:44:40.405 262 11764.27 199.89 52544.76 88888.00 2016-09-18 14:44:40.905 262 11764.26 199.86 52544.77 88888.00 2016-09-18 14:44:41.405 262 11764.26 199.85 52544.77 88888.00 2016-09-18 14:44:41.905 262 11764.23 199.86 52544.77 88888.00 2016-09-18 14:44:42.405 262 11764.26 199.89 52544.76 88888.00 2016-09-18 14:44:42.905 262 11764.27 199.88 52544.78 88888.00 2016-09-18 14:44:43.405 262 11764.30 199.92 52544.78 88888.00 2016-09-18 14:44:43.905 262 11764.32 199.92 52544.77 88888.00 2016-09-18 14:44:44.405 262 11764.32 199.89 52544.79 88888.00 2016-09-18 14:44:44.905 262 11764.29 199.91 52544.79 88888.00 2016-09-18 14:44:45.405 262 11764.23 199.93 52544.83 88888.00 2016-09-18 14:44:45.905 262 11764.23 199.93 52544.84 88888.00 2016-09-18 14:44:46.405 262 11764.26 199.93 52544.87 88888.00 2016-09-18 14:44:46.905 262 11764.24 199.93 52544.87 88888.00 2016-09-18 14:44:47.405 262 11764.24 199.92 52544.90 88888.00 2016-09-18 14:44:47.905 262 11764.24 199.94 52544.88 88888.00 2016-09-18 14:44:48.405 262 11764.21 199.98 52544.86 88888.00 2016-09-18 14:44:48.905 262 11764.18 199.93 52544.83 88888.00 2016-09-18 14:44:49.405 262 11764.16 199.92 52544.82 88888.00 2016-09-18 14:44:49.905 262 11764.18 199.95 52544.83 88888.00 2016-09-18 14:44:50.405 262 11764.15 199.94 52544.84 88888.00 2016-09-18 14:44:50.905 262 11764.15 199.95 52544.82 88888.00 2016-09-18 14:44:51.405 262 11764.21 199.96 52544.77 88888.00 2016-09-18 14:44:51.905 262 11764.20 200.01 52544.77 88888.00 2016-09-18 14:44:52.405 262 11764.20 200.02 52544.76 88888.00 2016-09-18 14:44:52.905 262 11764.19 200.01 52544.77 88888.00 2016-09-18 14:44:53.405 262 11764.13 200.02 52544.81 88888.00 2016-09-18 14:44:53.905 262 11764.13 200.01 52544.83 88888.00 2016-09-18 14:44:54.405 262 11764.13 200.05 52544.81 88888.00 2016-09-18 14:44:54.905 262 11764.14 200.08 52544.85 88888.00 2016-09-18 14:44:55.405 262 11764.13 200.04 52544.88 88888.00 2016-09-18 14:44:55.905 262 11764.15 200.10 52544.85 88888.00 2016-09-18 14:44:56.405 262 11764.19 200.11 52544.88 88888.00 2016-09-18 14:44:56.905 262 11764.19 200.14 52544.87 88888.00 2016-09-18 14:44:57.405 262 11764.18 200.15 52544.83 88888.00 2016-09-18 14:44:57.905 262 11764.16 200.18 52544.84 88888.00 2016-09-18 14:44:58.405 262 11764.13 200.24 52544.85 88888.00 2016-09-18 14:44:58.905 262 11764.12 200.24 52544.87 88888.00 2016-09-18 14:44:59.405 262 11764.14 200.23 52544.90 88888.00 2016-09-18 14:44:59.905 262 11764.14 200.24 52544.92 88888.00 2016-09-18 14:45:00.405 262 11764.13 200.27 52544.91 88888.00 2016-09-18 14:45:00.905 262 11764.13 200.33 52544.90 88888.00 2016-09-18 14:45:01.405 262 11764.10 200.35 52544.94 88888.00 2016-09-18 14:45:01.905 262 11764.06 200.37 52544.94 88888.00 2016-09-18 14:45:02.405 262 11764.10 200.39 52544.91 88888.00 2016-09-18 14:45:02.905 262 11764.12 200.35 52544.91 88888.00 2016-09-18 14:45:03.405 262 11764.12 200.32 52544.96 88888.00 2016-09-18 14:45:03.905 262 11764.07 200.34 52544.98 88888.00 2016-09-18 14:45:04.405 262 11764.05 200.39 52544.96 88888.00 2016-09-18 14:45:04.905 262 11764.04 200.42 52544.93 88888.00 2016-09-18 14:45:05.405 262 11764.04 200.39 52544.96 88888.00 2016-09-18 14:45:05.905 262 11764.01 200.42 52545.01 88888.00 2016-09-18 14:45:06.405 262 11764.02 200.41 52545.01 88888.00 2016-09-18 14:45:06.905 262 11764.05 200.40 52544.98 88888.00 2016-09-18 14:45:07.405 262 11764.07 200.39 52544.96 88888.00 2016-09-18 14:45:07.905 262 11764.05 200.39 52544.99 88888.00 2016-09-18 14:45:08.405 262 11764.04 200.39 52545.01 88888.00 2016-09-18 14:45:08.905 262 11764.01 200.40 52544.99 88888.00 2016-09-18 14:45:09.405 262 11764.01 200.41 52544.98 88888.00 2016-09-18 14:45:09.905 262 11763.98 200.43 52544.98 88888.00 2016-09-18 14:45:10.405 262 11763.96 200.45 52544.96 88888.00 2016-09-18 14:45:10.905 262 11763.94 200.46 52544.95 88888.00 2016-09-18 14:45:11.405 262 11763.88 200.50 52544.98 88888.00 2016-09-18 14:45:11.905 262 11763.85 200.51 52545.03 88888.00 2016-09-18 14:45:12.405 262 11763.86 200.52 52545.05 88888.00 2016-09-18 14:45:12.905 262 11763.86 200.56 52545.02 88888.00 2016-09-18 14:45:13.405 262 11763.84 200.56 52545.02 88888.00 2016-09-18 14:45:13.905 262 11763.81 200.52 52545.02 88888.00 2016-09-18 14:45:14.405 262 11763.79 200.53 52545.08 88888.00 2016-09-18 14:45:14.905 262 11763.77 200.59 52545.12 88888.00 2016-09-18 14:45:15.405 262 11763.86 200.63 52545.05 88888.00 2016-09-18 14:45:15.905 262 11763.88 200.66 52545.01 88888.00 2016-09-18 14:45:16.405 262 11763.87 200.63 52545.01 88888.00 2016-09-18 14:45:16.905 262 11763.89 200.62 52545.03 88888.00 2016-09-18 14:45:17.405 262 11763.93 200.64 52545.03 88888.00 2016-09-18 14:45:17.905 262 11763.94 200.63 52545.04 88888.00 2016-09-18 14:45:18.405 262 11763.93 200.64 52545.02 88888.00 2016-09-18 14:45:18.905 262 11763.91 200.61 52544.96 88888.00 2016-09-18 14:45:19.405 262 11763.87 200.66 52544.98 88888.00 2016-09-18 14:45:19.905 262 11763.85 200.69 52545.00 88888.00 2016-09-18 14:45:20.405 262 11763.83 200.70 52544.98 88888.00 2016-09-18 14:45:20.905 262 11763.84 200.73 52545.00 88888.00 2016-09-18 14:45:21.405 262 11763.80 200.73 52545.04 88888.00 2016-09-18 14:45:21.905 262 11763.81 200.73 52545.04 88888.00 2016-09-18 14:45:22.405 262 11763.80 200.76 52545.05 88888.00 2016-09-18 14:45:22.905 262 11763.78 200.75 52545.05 88888.00 2016-09-18 14:45:23.405 262 11763.75 200.70 52545.05 88888.00 2016-09-18 14:45:23.905 262 11763.70 200.68 52545.09 88888.00 2016-09-18 14:45:24.405 262 11763.71 200.70 52545.13 88888.00 2016-09-18 14:45:24.905 262 11763.66 200.72 52545.10 88888.00 2016-09-18 14:45:25.405 262 11763.57 200.73 52545.11 88888.00 2016-09-18 14:45:25.905 262 11763.49 200.78 52545.13 88888.00 2016-09-18 14:45:26.405 262 11763.48 200.80 52545.17 88888.00 2016-09-18 14:45:26.905 262 11763.44 200.78 52545.17 88888.00 2016-09-18 14:45:27.405 262 11763.42 200.76 52545.13 88888.00 2016-09-18 14:45:27.905 262 11763.35 200.72 52545.13 88888.00 2016-09-18 14:45:28.405 262 11763.33 200.75 52545.20 88888.00 2016-09-18 14:45:28.905 262 11763.31 200.75 52545.23 88888.00 2016-09-18 14:45:29.405 262 11763.30 200.79 52545.18 88888.00 2016-09-18 14:45:29.905 262 11763.26 200.80 52545.13 88888.00 2016-09-18 14:45:30.405 262 11763.24 200.81 52545.13 88888.00 2016-09-18 14:45:30.905 262 11763.19 200.79 52545.14 88888.00 2016-09-18 14:45:31.405 262 11763.14 200.76 52545.14 88888.00 2016-09-18 14:45:31.905 262 11763.10 200.75 52545.14 88888.00 2016-09-18 14:45:32.405 262 11763.09 200.76 52545.16 88888.00 2016-09-18 14:45:32.905 262 11763.06 200.79 52545.18 88888.00 2016-09-18 14:45:33.405 262 11763.01 200.74 52545.21 88888.00 2016-09-18 14:45:33.905 262 11762.97 200.72 52545.25 88888.00 2016-09-18 14:45:34.405 262 11762.97 200.72 52545.27 88888.00 2016-09-18 14:45:34.905 262 11762.97 200.71 52545.27 88888.00 2016-09-18 14:45:35.405 262 11762.96 200.68 52545.26 88888.00 2016-09-18 14:45:35.905 262 11762.92 200.65 52545.29 88888.00 2016-09-18 14:45:36.405 262 11762.90 200.64 52545.30 88888.00 2016-09-18 14:45:36.905 262 11762.87 200.64 52545.34 88888.00 2016-09-18 14:45:37.405 262 11762.80 200.63 52545.29 88888.00 2016-09-18 14:45:37.905 262 11762.79 200.60 52545.30 88888.00 2016-09-18 14:45:38.405 262 11762.79 200.60 52545.34 88888.00 2016-09-18 14:45:38.905 262 11762.75 200.60 52545.35 88888.00 2016-09-18 14:45:39.405 262 11762.74 200.59 52545.35 88888.00 2016-09-18 14:45:39.905 262 11762.70 200.56 52545.29 88888.00 2016-09-18 14:45:40.405 262 11762.71 200.52 52545.25 88888.00 2016-09-18 14:45:40.905 262 11762.72 200.50 52545.21 88888.00 2016-09-18 14:45:41.405 262 11762.73 200.51 52545.21 88888.00 2016-09-18 14:45:41.905 262 11762.74 200.51 52545.25 88888.00 2016-09-18 14:45:42.405 262 11762.72 200.50 52545.21 88888.00 2016-09-18 14:45:42.905 262 11762.67 200.45 52545.21 88888.00 2016-09-18 14:45:43.405 262 11762.69 200.42 52545.20 88888.00 2016-09-18 14:45:43.905 262 11762.71 200.45 52545.21 88888.00 2016-09-18 14:45:44.405 262 11762.64 200.43 52545.18 88888.00 2016-09-18 14:45:44.905 262 11762.65 200.44 52545.16 88888.00 2016-09-18 14:45:45.405 262 11762.65 200.43 52545.19 88888.00 2016-09-18 14:45:45.905 262 11762.62 200.40 52545.17 88888.00 2016-09-18 14:45:46.405 262 11762.63 200.39 52545.18 88888.00 2016-09-18 14:45:46.905 262 11762.60 200.39 52545.21 88888.00 2016-09-18 14:45:47.405 262 11762.57 200.39 52545.22 88888.00 2016-09-18 14:45:47.905 262 11762.58 200.37 52545.23 88888.00 2016-09-18 14:45:48.405 262 11762.56 200.37 52545.25 88888.00 2016-09-18 14:45:48.905 262 11762.52 200.35 52545.17 88888.00 2016-09-18 14:45:49.405 262 11762.48 200.37 52545.13 88888.00 2016-09-18 14:45:49.905 262 11762.49 200.39 52545.13 88888.00 2016-09-18 14:45:50.405 262 11762.47 200.39 52545.09 88888.00 2016-09-18 14:45:50.905 262 11762.44 200.36 52545.09 88888.00 2016-09-18 14:45:51.405 262 11762.44 200.34 52545.14 88888.00 2016-09-18 14:45:51.905 262 11762.42 200.32 52545.16 88888.00 2016-09-18 14:45:52.405 262 11762.38 200.32 52545.12 88888.00 2016-09-18 14:45:52.905 262 11762.36 200.34 52545.11 88888.00 2016-09-18 14:45:53.405 262 11762.38 200.33 52545.09 88888.00 2016-09-18 14:45:53.905 262 11762.42 200.29 52545.09 88888.00 2016-09-18 14:45:54.405 262 11762.42 200.26 52545.11 88888.00 2016-09-18 14:45:54.905 262 11762.38 200.29 52545.12 88888.00 2016-09-18 14:45:55.405 262 11762.39 200.26 52545.08 88888.00 2016-09-18 14:45:55.905 262 11762.39 200.22 52545.08 88888.00 2016-09-18 14:45:56.405 262 11762.37 200.21 52545.04 88888.00 2016-09-18 14:45:56.905 262 11762.39 200.24 52545.08 88888.00 2016-09-18 14:45:57.405 262 11762.37 200.21 52545.10 88888.00 2016-09-18 14:45:57.905 262 11762.36 200.21 52545.09 88888.00 2016-09-18 14:45:58.405 262 11762.39 200.21 52545.09 88888.00 2016-09-18 14:45:58.905 262 11762.35 200.25 52545.09 88888.00 2016-09-18 14:45:59.405 262 11762.31 200.18 52545.07 88888.00 2016-09-18 14:45:59.905 262 11762.30 200.14 52545.09 88888.00 2016-09-18 14:46:00.405 262 11762.29 200.13 52545.09 88888.00 2016-09-18 14:46:00.905 262 11762.27 200.17 52545.10 88888.00 2016-09-18 14:46:01.405 262 11762.25 200.13 52545.09 88888.00 2016-09-18 14:46:01.905 262 11762.21 200.07 52545.09 88888.00 2016-09-18 14:46:02.405 262 11762.21 200.08 52545.11 88888.00 2016-09-18 14:46:02.905 262 11762.20 200.07 52545.13 88888.00 2016-09-18 14:46:03.405 262 11762.17 200.07 52545.11 88888.00 2016-09-18 14:46:03.905 262 11762.12 200.03 52545.08 88888.00 2016-09-18 14:46:04.405 262 11762.14 199.96 52545.07 88888.00 2016-09-18 14:46:04.905 262 11762.17 199.92 52545.10 88888.00 2016-09-18 14:46:05.406 262 11762.11 199.89 52545.10 88888.00 2016-09-18 14:46:05.906 262 11762.12 199.88 52545.10 88888.00 2016-09-18 14:46:06.406 262 11762.14 199.86 52545.13 88888.00 2016-09-18 14:46:06.906 262 11762.13 199.83 52545.13 88888.00 2016-09-18 14:46:07.406 262 11762.11 199.77 52545.12 88888.00 2016-09-18 14:46:07.906 262 11762.03 199.75 52545.12 88888.00 2016-09-18 14:46:08.406 262 11762.03 199.74 52545.09 88888.00 2016-09-18 14:46:08.906 262 11762.01 199.71 52545.03 88888.00 2016-09-18 14:46:09.406 262 11761.99 199.65 52545.01 88888.00 2016-09-18 14:46:09.906 262 11762.00 199.63 52545.04 88888.00 2016-09-18 14:46:10.406 262 11761.98 199.65 52545.02 88888.00 2016-09-18 14:46:10.906 262 11761.93 199.65 52544.99 88888.00 2016-09-18 14:46:11.406 262 11761.93 199.59 52544.98 88888.00 2016-09-18 14:46:11.906 262 11761.92 199.57 52544.99 88888.00 2016-09-18 14:46:12.406 262 11761.91 199.56 52544.99 88888.00 2016-09-18 14:46:12.906 262 11761.90 199.58 52545.03 88888.00 2016-09-18 14:46:13.406 262 11761.88 199.60 52545.00 88888.00 2016-09-18 14:46:13.906 262 11761.87 199.53 52544.95 88888.00 2016-09-18 14:46:14.406 262 11761.90 199.56 52544.98 88888.00 2016-09-18 14:46:14.906 262 11761.90 199.59 52545.00 88888.00 2016-09-18 14:46:15.406 262 11761.93 199.53 52544.99 88888.00 2016-09-18 14:46:15.906 262 11761.93 199.50 52544.98 88888.00 2016-09-18 14:46:16.406 262 11761.90 199.47 52544.96 88888.00 2016-09-18 14:46:16.906 262 11761.90 199.47 52545.00 88888.00 2016-09-18 14:46:17.406 262 11761.90 199.46 52545.01 88888.00 2016-09-18 14:46:17.906 262 11761.90 199.44 52544.96 88888.00 2016-09-18 14:46:18.406 262 11761.82 199.45 52545.01 88888.00 2016-09-18 14:46:18.906 262 11761.74 199.49 52545.07 88888.00 2016-09-18 14:46:19.406 262 11761.77 199.45 52545.08 88888.00 2016-09-18 14:46:19.906 262 11761.78 199.43 52545.05 88888.00 2016-09-18 14:46:20.406 262 11761.78 199.39 52545.04 88888.00 2016-09-18 14:46:20.906 262 11761.81 199.36 52545.03 88888.00 2016-09-18 14:46:21.406 262 11761.78 199.38 52544.98 88888.00 2016-09-18 14:46:21.906 262 11761.76 199.42 52544.96 88888.00 2016-09-18 14:46:22.406 262 11761.81 199.39 52544.93 88888.00 2016-09-18 14:46:22.906 262 11761.81 199.36 52544.94 88888.00 2016-09-18 14:46:23.406 262 11761.79 199.34 52544.93 88888.00 2016-09-18 14:46:23.906 262 11761.79 199.34 52544.90 88888.00 2016-09-18 14:46:24.406 262 11761.77 199.33 52544.92 88888.00 2016-09-18 14:46:24.906 262 11761.76 199.35 52544.93 88888.00 2016-09-18 14:46:25.406 262 11761.78 199.36 52544.98 88888.00 2016-09-18 14:46:25.906 262 11761.79 199.33 52545.02 88888.00 2016-09-18 14:46:26.406 262 11761.78 199.31 52544.98 88888.00 2016-09-18 14:46:26.906 262 11761.73 199.33 52544.92 88888.00 2016-09-18 14:46:27.406 262 11761.73 199.33 52544.91 88888.00 2016-09-18 14:46:27.906 262 11761.75 199.28 52544.93 88888.00 2016-09-18 14:46:28.406 262 11761.73 199.28 52544.92 88888.00 2016-09-18 14:46:28.906 262 11761.69 199.28 52544.92 88888.00 2016-09-18 14:46:29.406 262 11761.68 199.27 52544.93 88888.00 2016-09-18 14:46:29.906 262 11761.66 199.29 52544.95 88888.00 2016-09-18 14:46:30.406 262 11761.66 199.31 52544.92 88888.00 2016-09-18 14:46:30.906 262 11761.65 199.31 52544.87 88888.00 2016-09-18 14:46:31.406 262 11761.60 199.33 52544.88 88888.00 2016-09-18 14:46:31.906 262 11761.59 199.33 52544.94 88888.00 2016-09-18 14:46:32.406 262 11761.64 199.28 52544.93 88888.00 2016-09-18 14:46:32.906 262 11761.59 199.24 52544.91 88888.00 2016-09-18 14:46:33.406 262 11761.57 199.25 52544.90 88888.00 2016-09-18 14:46:33.906 262 11761.60 199.25 52544.85 88888.00 2016-09-18 14:46:34.406 262 11761.60 199.24 52544.86 88888.00 2016-09-18 14:46:34.906 262 11761.60 199.24 52544.85 88888.00 2016-09-18 14:46:35.406 262 11761.61 199.27 52544.85 88888.00 2016-09-18 14:46:35.906 262 11761.60 199.21 52544.85 88888.00 2016-09-18 14:46:36.406 262 11761.57 199.23 52544.87 88888.00 2016-09-18 14:46:36.906 262 11761.58 199.28 52544.83 88888.00 2016-09-18 14:46:37.406 262 11761.61 199.31 52544.81 88888.00 2016-09-18 14:46:37.906 262 11761.63 199.27 52544.81 88888.00 2016-09-18 14:46:38.406 262 11761.57 199.29 52544.83 88888.00 2016-09-18 14:46:38.906 262 11761.52 199.25 52544.83 88888.00 2016-09-18 14:46:39.406 262 11761.52 199.21 52544.81 88888.00 2016-09-18 14:46:39.906 262 11761.58 199.21 52544.81 88888.00 2016-09-18 14:46:40.406 262 11761.56 199.25 52544.79 88888.00 2016-09-18 14:46:40.906 262 11761.55 199.27 52544.78 88888.00 2016-09-18 14:46:41.406 262 11761.55 199.25 52544.77 88888.00 2016-09-18 14:46:41.906 262 11761.49 199.26 52544.75 88888.00 2016-09-18 14:46:42.406 262 11761.52 199.26 52544.69 88888.00 2016-09-18 14:46:42.906 262 11761.60 199.21 52544.70 88888.00 2016-09-18 14:46:43.406 262 11761.59 199.18 52544.73 88888.00 2016-09-18 14:46:43.906 262 11761.56 199.16 52544.76 88888.00 2016-09-18 14:46:44.406 262 11761.57 199.13 52544.77 88888.00 2016-09-18 14:46:44.906 262 11761.58 199.10 52544.76 88888.00 2016-09-18 14:46:45.406 262 11761.57 199.11 52544.77 88888.00 2016-09-18 14:46:45.906 262 11761.53 199.13 52544.73 88888.00 2016-09-18 14:46:46.406 262 11761.49 199.13 52544.73 88888.00 2016-09-18 14:46:46.906 262 11761.48 199.10 52544.78 88888.00 2016-09-18 14:46:47.406 262 11761.50 199.05 52544.79 88888.00 2016-09-18 14:46:47.906 262 11761.52 199.05 52544.76 88888.00 2016-09-18 14:46:48.406 262 11761.53 199.03 52544.74 88888.00 2016-09-18 14:46:48.906 262 11761.50 198.97 52544.72 88888.00 2016-09-18 14:46:49.406 262 11761.49 198.96 52544.73 88888.00 2016-09-18 14:46:49.906 262 11761.56 198.94 52544.69 88888.00 2016-09-18 14:46:50.406 262 11761.60 198.94 52544.67 88888.00 2016-09-18 14:46:50.906 262 11761.59 198.89 52544.65 88888.00 2016-09-18 14:46:51.406 262 11761.58 198.85 52544.65 88888.00 2016-09-18 14:46:51.906 262 11761.60 198.87 52544.65 88888.00 2016-09-18 14:46:52.406 262 11761.60 198.84 52544.65 88888.00 2016-09-18 14:46:52.906 262 11761.59 198.78 52544.66 88888.00 2016-09-18 14:46:53.406 262 11761.61 198.76 52544.67 88888.00 2016-09-18 14:46:53.906 262 11761.66 198.78 52544.67 88888.00 2016-09-18 14:46:54.406 262 11761.66 198.76 52544.66 88888.00 2016-09-18 14:46:54.906 262 11761.66 198.75 52544.66 88888.00 2016-09-18 14:46:55.406 262 11761.69 198.74 52544.66 88888.00 2016-09-18 14:46:55.906 262 11761.72 198.72 52544.67 88888.00 2016-09-18 14:46:56.406 262 11761.70 198.70 52544.65 88888.00 2016-09-18 14:46:56.906 262 11761.72 198.70 52544.65 88888.00 2016-09-18 14:46:57.406 262 11761.73 198.63 52544.66 88888.00 2016-09-18 14:46:57.906 262 11761.74 198.58 52544.68 88888.00 2016-09-18 14:46:58.406 262 11761.77 198.57 52544.69 88888.00 2016-09-18 14:46:58.906 262 11761.79 198.52 52544.69 88888.00 2016-09-18 14:46:59.406 262 11761.81 198.50 52544.70 88888.00 2016-09-18 14:46:59.906 262 11761.79 198.53 52544.70 88888.00 2016-09-18 14:47:00.406 262 11761.77 198.53 52544.68 88888.00 2016-09-18 14:47:00.906 262 11761.78 198.52 52544.72 88888.00 2016-09-18 14:47:01.406 262 11761.76 198.47 52544.74 88888.00 2016-09-18 14:47:01.906 262 11761.75 198.48 52544.72 88888.00 2016-09-18 14:47:02.406 262 11761.76 198.47 52544.72 88888.00 2016-09-18 14:47:02.906 262 11761.79 198.43 52544.69 88888.00 2016-09-18 14:47:03.406 262 11761.77 198.42 52544.68 88888.00 2016-09-18 14:47:03.906 262 11761.78 198.40 52544.68 88888.00 2016-09-18 14:47:04.406 262 11761.81 198.36 52544.69 88888.00 2016-09-18 14:47:04.906 262 11761.77 198.33 52544.73 88888.00 2016-09-18 14:47:05.406 262 11761.76 198.31 52544.74 88888.00 2016-09-18 14:47:05.906 262 11761.77 198.30 52544.70 88888.00 2016-09-18 14:47:06.406 262 11761.79 198.31 52544.69 88888.00 2016-09-18 14:47:06.906 262 11761.79 198.28 52544.70 88888.00 2016-09-18 14:47:07.406 262 11761.81 198.22 52544.73 88888.00 2016-09-18 14:47:07.906 262 11761.78 198.18 52544.70 88888.00 2016-09-18 14:47:08.406 262 11761.79 198.13 52544.72 88888.00 2016-09-18 14:47:08.906 262 11761.83 198.13 52544.68 88888.00 2016-09-18 14:47:09.406 262 11761.85 198.13 52544.68 88888.00 2016-09-18 14:47:09.906 262 11761.86 198.16 52544.72 88888.00 2016-09-18 14:47:10.406 262 11761.90 198.09 52544.70 88888.00 2016-09-18 14:47:10.906 262 11761.87 198.08 52544.73 88888.00 2016-09-18 14:47:11.406 262 11761.87 198.11 52544.70 88888.00 2016-09-18 14:47:11.906 262 11761.84 198.08 52544.68 88888.00 2016-09-18 14:47:12.406 262 11761.86 197.99 52544.67 88888.00 2016-09-18 14:47:12.906 262 11761.86 198.00 52544.67 88888.00 2016-09-18 14:47:13.406 262 11761.91 197.98 52544.67 88888.00 2016-09-18 14:47:13.906 262 11761.91 197.95 52544.69 88888.00 2016-09-18 14:47:14.406 262 11761.92 197.93 52544.68 88888.00 2016-09-18 14:47:14.906 262 11761.91 197.89 52544.69 88888.00 2016-09-18 14:47:15.406 262 11761.91 197.84 52544.68 88888.00 2016-09-18 14:47:15.906 262 11761.92 197.85 52544.67 88888.00 2016-09-18 14:47:16.406 262 11761.93 197.87 52544.67 88888.00 2016-09-18 14:47:16.906 262 11761.98 197.87 52544.67 88888.00 2016-09-18 14:47:17.406 262 11761.98 197.83 52544.68 88888.00 2016-09-18 14:47:17.906 262 11761.95 197.77 52544.70 88888.00 2016-09-18 14:47:18.406 262 11761.94 197.73 52544.72 88888.00 2016-09-18 14:47:18.906 262 11761.92 197.71 52544.73 88888.00 2016-09-18 14:47:19.406 262 11761.90 197.73 52544.77 88888.00 2016-09-18 14:47:19.906 262 11761.90 197.72 52544.78 88888.00 2016-09-18 14:47:20.406 262 11761.90 197.72 52544.78 88888.00 2016-09-18 14:47:20.906 262 11761.91 197.72 52544.81 88888.00 2016-09-18 14:47:21.406 262 11761.91 197.69 52544.82 88888.00 2016-09-18 14:47:21.906 262 11761.90 197.63 52544.85 88888.00 2016-09-18 14:47:22.406 262 11761.85 197.64 52544.86 88888.00 2016-09-18 14:47:22.906 262 11761.85 197.61 52544.88 88888.00 2016-09-18 14:47:23.406 262 11761.84 197.60 52544.86 88888.00 2016-09-18 14:47:23.906 262 11761.85 197.54 52544.86 88888.00 2016-09-18 14:47:24.406 262 11761.81 197.52 52544.88 88888.00 2016-09-18 14:47:24.906 262 11761.79 197.53 52544.92 88888.00 2016-09-18 14:47:25.406 262 11761.78 197.54 52544.92 88888.00 2016-09-18 14:47:25.906 262 11761.82 197.51 52544.94 88888.00 2016-09-18 14:47:26.406 262 11761.85 197.48 52544.95 88888.00 2016-09-18 14:47:26.906 262 11761.83 197.42 52544.95 88888.00 2016-09-18 14:47:27.406 262 11761.82 197.40 52544.96 88888.00 2016-09-18 14:47:27.906 262 11761.81 197.41 52544.95 88888.00 2016-09-18 14:47:28.406 262 11761.79 197.41 52544.95 88888.00 2016-09-18 14:47:28.906 262 11761.79 197.37 52545.00 88888.00 2016-09-18 14:47:29.406 262 11761.77 197.36 52545.04 88888.00 2016-09-18 14:47:29.906 262 11761.74 197.34 52545.07 88888.00 2016-09-18 14:47:30.406 262 11761.73 197.34 52545.08 88888.00 2016-09-18 14:47:30.906 262 11761.75 197.34 52545.09 88888.00 2016-09-18 14:47:31.406 262 11761.72 197.24 52545.05 88888.00 2016-09-18 14:47:31.906 262 11761.69 197.20 52545.05 88888.00 2016-09-18 14:47:32.406 262 11761.66 197.16 52545.05 88888.00 2016-09-18 14:47:32.906 262 11761.64 197.15 52545.02 88888.00 2016-09-18 14:47:33.406 262 11761.63 197.11 52544.99 88888.00 2016-09-18 14:47:33.906 262 11761.61 197.10 52545.02 88888.00 2016-09-18 14:47:34.406 262 11761.61 197.12 52545.08 88888.00 2016-09-18 14:47:34.906 262 11761.61 197.13 52545.08 88888.00 2016-09-18 14:47:35.406 262 11761.59 197.11 52545.10 88888.00 2016-09-18 14:47:35.906 262 11761.57 197.07 52545.14 88888.00 2016-09-18 14:47:36.406 262 11761.52 197.04 52545.16 88888.00 2016-09-18 14:47:36.906 262 11761.50 197.00 52545.14 88888.00 2016-09-18 14:47:37.406 262 11761.49 196.98 52545.18 88888.00 2016-09-18 14:47:37.906 262 11761.46 197.01 52545.22 88888.00 2016-09-18 14:47:38.406 262 11761.47 196.96 52545.23 88888.00 2016-09-18 14:47:38.906 262 11761.47 196.94 52545.26 88888.00 2016-09-18 14:47:39.406 262 11761.43 196.93 52545.25 88888.00 2016-09-18 14:47:39.906 262 11761.39 196.91 52545.22 88888.00 2016-09-18 14:47:40.406 262 11761.33 196.92 52545.21 88888.00 2016-09-18 14:47:40.906 262 11761.32 196.90 52545.22 88888.00 2016-09-18 14:47:41.406 262 11761.37 196.84 52545.21 88888.00 2016-09-18 14:47:41.906 262 11761.37 196.77 52545.27 88888.00 2016-09-18 14:47:42.406 262 11761.37 196.73 52545.25 88888.00 2016-09-18 14:47:42.906 262 11761.37 196.69 52545.23 88888.00 2016-09-18 14:47:43.406 262 11761.37 196.65 52545.25 88888.00 2016-09-18 14:47:43.906 262 11761.34 196.68 52545.28 88888.00 2016-09-18 14:47:44.406 262 11761.30 196.71 52545.26 88888.00 2016-09-18 14:47:44.906 262 11761.30 196.68 52545.25 88888.00 2016-09-18 14:47:45.406 262 11761.26 196.63 52545.23 88888.00 2016-09-18 14:47:45.906 262 11761.24 196.59 52545.26 88888.00 2016-09-18 14:47:46.406 262 11761.21 196.57 52545.28 88888.00 2016-09-18 14:47:46.906 262 11761.22 196.54 52545.31 88888.00 2016-09-18 14:47:47.406 262 11761.20 196.50 52545.29 88888.00 2016-09-18 14:47:47.906 262 11761.17 196.49 52545.30 88888.00 2016-09-18 14:47:48.406 262 11761.19 196.50 52545.28 88888.00 2016-09-18 14:47:48.906 262 11761.16 196.49 52545.28 88888.00 2016-09-18 14:47:49.406 262 11761.15 196.50 52545.28 88888.00 2016-09-18 14:47:49.906 262 11761.12 196.49 52545.26 88888.00 2016-09-18 14:47:50.406 262 11761.13 196.48 52545.27 88888.00 2016-09-18 14:47:50.906 262 11761.14 196.44 52545.28 88888.00 2016-09-18 14:47:51.406 262 11761.21 196.45 52545.22 88888.00 2016-09-18 14:47:51.906 262 11761.24 196.43 52545.17 88888.00 2016-09-18 14:47:52.406 262 11761.19 196.43 52545.18 88888.00 2016-09-18 14:47:52.906 262 11761.11 196.40 52545.21 88888.00 2016-09-18 14:47:53.406 262 11761.11 196.38 52545.18 88888.00 2016-09-18 14:47:53.906 262 11761.13 196.37 52545.14 88888.00 2016-09-18 14:47:54.406 262 11761.11 196.37 52545.16 88888.00 2016-09-18 14:47:54.906 262 11761.09 196.35 52545.16 88888.00 2016-09-18 14:47:55.406 262 11761.08 196.33 52545.16 88888.00 2016-09-18 14:47:55.906 262 11761.07 196.34 52545.18 88888.00 2016-09-18 14:47:56.406 262 11761.03 196.36 52545.22 88888.00 2016-09-18 14:47:56.906 262 11761.06 196.34 52545.22 88888.00 2016-09-18 14:47:57.406 262 11761.14 196.29 52545.17 88888.00 2016-09-18 14:47:57.906 262 11761.14 196.29 52545.13 88888.00 2016-09-18 14:47:58.406 262 11761.15 196.28 52545.12 88888.00 2016-09-18 14:47:58.906 262 11761.14 196.26 52545.10 88888.00 2016-09-18 14:47:59.406 262 11761.12 196.23 52545.08 88888.00 2016-09-18 14:47:59.906 262 11761.12 196.22 52545.07 88888.00 2016-09-18 14:48:00.406 262 11761.09 196.22 52545.08 88888.00 2016-09-18 14:48:00.906 262 11761.08 196.17 52545.08 88888.00 2016-09-18 14:48:01.406 262 11761.08 196.18 52545.10 88888.00 2016-09-18 14:48:01.906 262 11761.08 196.18 52545.11 88888.00 2016-09-18 14:48:02.406 262 11761.05 196.19 52545.09 88888.00 2016-09-18 14:48:02.906 262 11761.06 196.22 52545.07 88888.00 2016-09-18 14:48:03.406 262 11761.06 196.20 52545.07 88888.00 2016-09-18 14:48:03.906 262 11761.04 196.20 52545.07 88888.00 2016-09-18 14:48:04.406 262 11761.02 196.18 52545.05 88888.00 2016-09-18 14:48:04.906 262 11760.99 196.23 52545.05 88888.00 2016-09-18 14:48:05.406 262 11761.04 196.23 52545.05 88888.00 2016-09-18 14:48:05.906 262 11761.02 196.19 52545.04 88888.00 2016-09-18 14:48:06.406 262 11760.99 196.17 52545.03 88888.00 2016-09-18 14:48:06.906 262 11760.99 196.19 52545.01 88888.00 2016-09-18 14:48:07.406 262 11761.00 196.19 52545.00 88888.00 2016-09-18 14:48:07.906 262 11761.03 196.16 52544.99 88888.00 2016-09-18 14:48:08.406 262 11760.99 196.14 52544.96 88888.00 2016-09-18 14:48:08.906 262 11760.96 196.14 52544.96 88888.00 2016-09-18 14:48:09.406 262 11760.98 196.09 52544.98 88888.00 2016-09-18 14:48:09.906 262 11761.03 196.09 52544.98 88888.00 2016-09-18 14:48:10.406 262 11761.04 196.11 52544.99 88888.00 2016-09-18 14:48:10.906 262 11761.05 196.09 52545.00 88888.00 2016-09-18 14:48:11.406 262 11761.05 196.11 52545.00 88888.00 2016-09-18 14:48:11.906 262 11761.04 196.15 52544.99 88888.00 2016-09-18 14:48:12.406 262 11761.05 196.09 52544.99 88888.00 2016-09-18 14:48:12.906 262 11761.03 196.09 52544.94 88888.00 2016-09-18 14:48:13.406 262 11761.03 196.13 52544.94 88888.00 2016-09-18 14:48:13.906 262 11761.00 196.15 52544.95 88888.00 2016-09-18 14:48:14.406 262 11760.97 196.17 52544.95 88888.00 2016-09-18 14:48:14.906 262 11760.97 196.13 52544.98 88888.00 2016-09-18 14:48:15.406 262 11760.96 196.15 52544.98 88888.00 2016-09-18 14:48:15.906 262 11760.97 196.13 52544.96 88888.00 2016-09-18 14:48:16.406 262 11760.99 196.05 52544.91 88888.00 2016-09-18 14:48:16.906 262 11761.00 196.05 52544.88 88888.00 2016-09-18 14:48:17.406 262 11761.00 196.08 52544.87 88888.00 2016-09-18 14:48:17.906 262 11761.03 196.08 52544.90 88888.00 2016-09-18 14:48:18.406 262 11761.04 196.06 52544.91 88888.00 2016-09-18 14:48:18.906 262 11761.05 196.07 52544.93 88888.00 2016-09-18 14:48:19.406 262 11761.03 196.10 52544.90 88888.00 2016-09-18 14:48:19.906 262 11761.04 196.07 52544.86 88888.00 2016-09-18 14:48:20.406 262 11761.07 196.07 52544.86 88888.00 2016-09-18 14:48:20.906 262 11761.11 196.08 52544.87 88888.00 2016-09-18 14:48:21.406 262 11761.12 196.07 52544.86 88888.00 2016-09-18 14:48:21.906 262 11761.11 196.11 52544.92 88888.00 2016-09-18 14:48:22.406 262 11761.06 196.11 52544.92 88888.00 2016-09-18 14:48:22.906 262 11761.04 196.08 52544.87 88888.00 2016-09-18 14:48:23.406 262 11761.03 196.07 52544.92 88888.00 2016-09-18 14:48:23.906 262 11761.05 196.15 52544.92 88888.00 2016-09-18 14:48:24.406 262 11761.06 196.17 52544.91 88888.00 2016-09-18 14:48:24.906 262 11761.06 196.15 52544.90 88888.00 2016-09-18 14:48:25.407 262 11761.06 196.14 52544.91 88888.00 2016-09-18 14:48:25.907 262 11761.08 196.10 52544.92 88888.00 2016-09-18 14:48:26.407 262 11761.13 196.13 52544.85 88888.00 2016-09-18 14:48:26.907 262 11761.11 196.13 52544.83 88888.00 2016-09-18 14:48:27.407 262 11761.08 196.13 52544.84 88888.00 2016-09-18 14:48:27.907 262 11761.08 196.15 52544.83 88888.00 2016-09-18 14:48:28.407 262 11761.07 196.19 52544.84 88888.00 2016-09-18 14:48:28.907 262 11761.09 196.22 52544.83 88888.00 2016-09-18 14:48:29.407 262 11761.16 196.24 52544.82 88888.00 2016-09-18 14:48:29.907 262 11761.19 196.26 52544.87 88888.00 2016-09-18 14:48:30.407 262 11761.23 196.29 52544.92 88888.00 2016-09-18 14:48:30.907 262 11761.23 196.33 52544.92 88888.00 2016-09-18 14:48:31.407 262 11761.22 196.33 52544.87 88888.00 2016-09-18 14:48:31.907 262 11761.24 196.30 52544.90 88888.00 2016-09-18 14:48:32.407 262 11761.25 196.36 52544.87 88888.00 2016-09-18 14:48:32.907 262 11761.25 196.38 52544.87 88888.00 2016-09-18 14:48:33.407 262 11761.26 196.40 52544.86 88888.00 2016-09-18 14:48:33.907 262 11761.26 196.44 52544.86 88888.00 2016-09-18 14:48:34.407 262 11761.22 196.43 52544.87 88888.00 2016-09-18 14:48:34.907 262 11761.23 196.47 52544.87 88888.00 2016-09-18 14:48:35.407 262 11761.29 196.47 52544.86 88888.00 2016-09-18 14:48:35.907 262 11761.30 196.45 52544.83 88888.00 2016-09-18 14:48:36.407 262 11761.26 196.49 52544.83 88888.00 2016-09-18 14:48:36.907 262 11761.25 196.54 52544.83 88888.00 2016-09-18 14:48:37.407 262 11761.25 196.54 52544.81 88888.00 2016-09-18 14:48:37.907 262 11761.25 196.61 52544.83 88888.00 2016-09-18 14:48:38.407 262 11761.23 196.59 52544.83 88888.00 2016-09-18 14:48:38.907 262 11761.23 196.57 52544.84 88888.00 2016-09-18 14:48:39.407 262 11761.23 196.56 52544.85 88888.00 2016-09-18 14:48:39.907 262 11761.26 196.58 52544.86 88888.00 2016-09-18 14:48:40.407 262 11761.25 196.64 52544.85 88888.00 2016-09-18 14:48:40.907 262 11761.25 196.63 52544.86 88888.00 2016-09-18 14:48:41.407 262 11761.28 196.66 52544.87 88888.00 2016-09-18 14:48:41.907 262 11761.28 196.66 52544.85 88888.00 2016-09-18 14:48:42.407 262 11761.26 196.67 52544.83 88888.00 2016-09-18 14:48:42.907 262 11761.25 196.71 52544.85 88888.00 2016-09-18 14:48:43.407 262 11761.28 196.75 52544.86 88888.00 2016-09-18 14:48:43.907 262 11761.25 196.77 52544.88 88888.00 2016-09-18 14:48:44.407 262 11761.24 196.79 52544.95 88888.00 2016-09-18 14:48:44.907 262 11761.30 196.79 52544.92 88888.00 2016-09-18 14:48:45.407 262 11761.40 196.78 52544.84 88888.00 2016-09-18 14:48:45.907 262 11761.46 196.76 52544.82 88888.00 2016-09-18 14:48:46.407 262 11761.43 196.76 52544.81 88888.00 2016-09-18 14:48:46.907 262 11761.42 196.79 52544.79 88888.00 2016-09-18 14:48:47.407 262 11761.42 196.81 52544.81 88888.00 2016-09-18 14:48:47.907 262 11761.42 196.79 52544.78 88888.00 2016-09-18 14:48:48.407 262 11761.41 196.85 52544.73 88888.00 2016-09-18 14:48:48.907 262 11761.42 196.87 52544.74 88888.00 2016-09-18 14:48:49.407 262 11761.44 196.84 52544.77 88888.00 2016-09-18 14:48:49.907 262 11761.42 196.84 52544.76 88888.00 2016-09-18 14:48:50.407 262 11761.41 196.90 52544.78 88888.00 2016-09-18 14:48:50.907 262 11761.38 196.93 52544.82 88888.00 2016-09-18 14:48:51.407 262 11761.38 196.92 52544.82 88888.00 2016-09-18 14:48:51.907 262 11761.44 196.91 52544.81 88888.00 2016-09-18 14:48:52.407 262 11761.41 196.87 52544.83 88888.00 2016-09-18 14:48:52.907 262 11761.41 196.90 52544.83 88888.00 2016-09-18 14:48:53.407 262 11761.41 196.94 52544.82 88888.00 2016-09-18 14:48:53.907 262 11761.37 197.01 52544.82 88888.00 2016-09-18 14:48:54.407 262 11761.39 197.08 52544.82 88888.00 2016-09-18 14:48:54.907 262 11761.39 197.06 52544.79 88888.00 2016-09-18 14:48:55.407 262 11761.35 197.03 52544.77 88888.00 2016-09-18 14:48:55.907 262 11761.38 197.04 52544.74 88888.00 2016-09-18 14:48:56.407 262 11761.41 197.01 52544.77 88888.00 2016-09-18 14:48:56.907 262 11761.38 197.00 52544.83 88888.00 2016-09-18 14:48:57.407 262 11761.35 197.00 52544.86 88888.00 2016-09-18 14:48:57.907 262 11761.37 197.03 52544.88 88888.00 2016-09-18 14:48:58.407 262 11761.31 197.02 52544.88 88888.00 2016-09-18 14:48:58.907 262 11761.29 197.04 52544.88 88888.00 2016-09-18 14:48:59.407 262 11761.29 197.07 52544.91 88888.00 2016-09-18 14:48:59.907 262 11761.33 197.06 52544.90 88888.00 2016-09-18 14:49:00.407 262 11761.38 197.04 52544.82 88888.00 2016-09-18 14:49:00.907 262 11761.31 197.05 52544.85 88888.00 2016-09-18 14:49:01.407 262 11761.25 197.05 52544.85 88888.00 2016-09-18 14:49:01.907 262 11761.25 197.08 52544.87 88888.00 2016-09-18 14:49:02.407 262 11761.24 197.12 52544.88 88888.00 2016-09-18 14:49:02.907 262 11761.21 197.10 52544.90 88888.00 2016-09-18 14:49:03.407 262 11761.16 197.11 52544.91 88888.00 2016-09-18 14:49:03.907 262 11761.15 197.14 52544.94 88888.00 2016-09-18 14:49:04.407 262 11761.16 197.15 52544.95 88888.00 2016-09-18 14:49:04.907 262 11761.15 197.13 52544.96 88888.00 2016-09-18 14:49:05.407 262 11761.17 197.14 52544.94 88888.00 2016-09-18 14:49:05.907 262 11761.15 197.11 52544.95 88888.00 2016-09-18 14:49:06.407 262 11761.13 197.06 52544.95 88888.00 2016-09-18 14:49:06.907 262 11761.08 197.06 52545.00 88888.00 2016-09-18 14:49:07.407 262 11761.09 197.08 52545.01 88888.00 2016-09-18 14:49:07.907 262 11761.02 197.15 52545.04 88888.00 2016-09-18 14:49:08.407 262 11760.94 197.15 52545.10 88888.00 2016-09-18 14:49:08.907 262 11760.86 197.16 52545.19 88888.00 2016-09-18 14:49:09.407 262 11760.94 197.13 52545.13 88888.00 2016-09-18 14:49:09.907 262 11760.96 197.11 52545.16 88888.00 2016-09-18 14:49:10.407 262 11760.91 197.11 52545.17 88888.00 2016-09-18 14:49:10.907 262 11760.87 197.10 52545.17 88888.00 2016-09-18 14:49:11.407 262 11760.88 197.07 52545.16 88888.00 2016-09-18 14:49:11.907 262 11760.89 197.04 52545.12 88888.00 2016-09-18 14:49:12.407 262 11760.89 197.06 52545.13 88888.00 2016-09-18 14:49:12.907 262 11760.90 197.04 52545.12 88888.00 2016-09-18 14:49:13.407 262 11760.91 196.98 52545.10 88888.00 2016-09-18 14:49:13.907 262 11760.94 196.97 52545.12 88888.00 2016-09-18 14:49:14.407 262 11760.97 196.91 52545.05 88888.00 2016-09-18 14:49:14.907 262 11760.97 196.87 52545.02 88888.00 2016-09-18 14:49:15.407 262 11760.96 196.87 52545.04 88888.00 2016-09-18 14:49:15.907 262 11760.91 196.90 52545.07 88888.00 2016-09-18 14:49:16.407 262 11760.96 196.92 52545.03 88888.00 2016-09-18 14:49:16.907 262 11760.96 196.90 52545.03 88888.00 2016-09-18 14:49:17.407 262 11760.94 196.88 52545.05 88888.00 2016-09-18 14:49:17.907 262 11760.95 196.86 52545.05 88888.00 2016-09-18 14:49:18.407 262 11760.94 196.90 52545.05 88888.00 2016-09-18 14:49:18.907 262 11760.95 196.88 52545.04 88888.00 2016-09-18 14:49:19.407 262 11760.96 196.85 52545.03 88888.00 2016-09-18 14:49:19.907 262 11760.97 196.87 52545.03 88888.00 2016-09-18 14:49:20.407 262 11760.95 196.84 52545.04 88888.00 2016-09-18 14:49:20.907 262 11760.99 196.82 52545.05 88888.00 2016-09-18 14:49:21.407 262 11761.05 196.76 52545.04 88888.00 2016-09-18 14:49:21.907 262 11761.04 196.77 52545.04 88888.00 2016-09-18 14:49:22.407 262 11761.06 196.77 52545.02 88888.00 2016-09-18 14:49:22.907 262 11761.05 196.78 52545.00 88888.00 2016-09-18 14:49:23.407 262 11761.06 196.73 52545.01 88888.00 2016-09-18 14:49:23.907 262 11761.05 196.71 52545.03 88888.00 2016-09-18 14:49:24.407 262 11761.05 196.71 52545.04 88888.00 2016-09-18 14:49:24.907 262 11761.06 196.69 52545.05 88888.00 2016-09-18 14:49:25.407 262 11761.04 196.72 52545.05 88888.00 2016-09-18 14:49:25.907 262 11761.00 196.72 52545.03 88888.00 2016-09-18 14:49:26.407 262 11760.98 196.73 52545.08 88888.00 2016-09-18 14:49:26.907 262 11760.97 196.72 52545.08 88888.00 2016-09-18 14:49:27.407 262 11760.98 196.71 52545.05 88888.00 2016-09-18 14:49:27.907 262 11761.00 196.66 52545.04 88888.00 2016-09-18 14:49:28.407 262 11761.03 196.64 52545.01 88888.00 2016-09-18 14:49:28.907 262 11761.08 196.62 52544.96 88888.00 2016-09-18 14:49:29.407 262 11761.07 196.59 52544.96 88888.00 2016-09-18 14:49:29.907 262 11761.06 196.59 52545.03 88888.00 2016-09-18 14:49:30.407 262 11761.02 196.58 52545.04 88888.00 2016-09-18 14:49:30.907 262 11761.06 196.55 52545.02 88888.00 2016-09-18 14:49:31.407 262 11761.08 196.53 52545.02 88888.00 2016-09-18 14:49:31.907 262 11761.08 196.54 52545.04 88888.00 2016-09-18 14:49:32.407 262 11761.08 196.55 52545.03 88888.00 2016-09-18 14:49:32.907 262 11761.12 196.56 52545.03 88888.00 2016-09-18 14:49:33.407 262 11761.13 196.54 52545.02 88888.00 2016-09-18 14:49:33.907 262 11761.13 196.53 52545.00 88888.00 2016-09-18 14:49:34.407 262 11761.16 196.53 52544.98 88888.00 2016-09-18 14:49:34.907 262 11761.16 196.52 52544.94 88888.00 2016-09-18 14:49:35.407 262 11761.16 196.54 52544.95 88888.00 2016-09-18 14:49:35.907 262 11761.19 196.52 52544.96 88888.00 2016-09-18 14:49:36.407 262 11761.20 196.49 52544.95 88888.00 2016-09-18 14:49:36.907 262 11761.20 196.49 52544.98 88888.00 2016-09-18 14:49:37.407 262 11761.19 196.50 52544.99 88888.00 2016-09-18 14:49:37.907 262 11761.17 196.48 52544.99 88888.00 2016-09-18 14:49:38.407 262 11761.17 196.47 52544.99 88888.00 2016-09-18 14:49:38.907 262 11761.19 196.48 52545.00 88888.00 2016-09-18 14:49:39.407 262 11761.20 196.48 52544.95 88888.00 2016-09-18 14:49:39.907 262 11761.23 196.48 52544.96 88888.00 2016-09-18 14:49:40.407 262 11761.24 196.48 52544.95 88888.00 2016-09-18 14:49:40.907 262 11761.25 196.45 52544.94 88888.00 2016-09-18 14:49:41.407 262 11761.26 196.45 52544.94 88888.00 2016-09-18 14:49:41.907 262 11761.23 196.44 52544.92 88888.00 2016-09-18 14:49:42.407 262 11761.20 196.45 52544.94 88888.00 2016-09-18 14:49:42.907 262 11761.22 196.42 52544.95 88888.00 2016-09-18 14:49:43.407 262 11761.25 196.43 52544.92 88888.00 2016-09-18 14:49:43.907 262 11761.24 196.48 52544.94 88888.00 2016-09-18 14:49:44.407 262 11761.19 196.48 52545.00 88888.00 2016-09-18 14:49:44.907 262 11761.19 196.47 52545.01 88888.00 2016-09-18 14:49:45.407 262 11761.19 196.46 52544.99 88888.00 2016-09-18 14:49:45.907 262 11761.17 196.47 52545.01 88888.00 2016-09-18 14:49:46.407 262 11761.19 196.49 52544.98 88888.00 2016-09-18 14:49:46.907 262 11761.19 196.49 52545.00 88888.00 2016-09-18 14:49:47.407 262 11761.19 196.48 52545.01 88888.00 2016-09-18 14:49:47.907 262 11761.20 196.50 52544.99 88888.00 2016-09-18 14:49:48.407 262 11761.17 196.52 52545.01 88888.00 2016-09-18 14:49:48.907 262 11761.15 196.50 52545.02 88888.00 2016-09-18 14:49:49.407 262 11761.14 196.49 52545.05 88888.00 2016-09-18 14:49:49.907 262 11761.15 196.52 52545.10 88888.00 2016-09-18 14:49:50.407 262 11761.20 196.50 52545.11 88888.00 2016-09-18 14:49:50.907 262 11761.22 196.53 52545.09 88888.00 2016-09-18 14:49:51.407 262 11761.21 196.55 52545.07 88888.00 2016-09-18 14:49:51.907 262 11761.20 196.54 52545.08 88888.00 2016-09-18 14:49:52.407 262 11761.21 196.54 52545.07 88888.00 2016-09-18 14:49:52.907 262 11761.25 196.54 52545.04 88888.00 2016-09-18 14:49:53.407 262 11761.25 196.55 52545.02 88888.00 2016-09-18 14:49:53.907 262 11761.25 196.57 52545.02 88888.00 2016-09-18 14:49:54.407 262 11761.24 196.59 52545.01 88888.00 2016-09-18 14:49:54.907 262 11761.24 196.52 52545.03 88888.00 2016-09-18 14:49:55.407 262 11761.22 196.52 52545.04 88888.00 2016-09-18 14:49:55.907 262 11761.23 196.54 52545.03 88888.00 2016-09-18 14:49:56.407 262 11761.24 196.55 52545.00 88888.00 2016-09-18 14:49:56.907 262 11761.22 196.61 52545.01 88888.00 2016-09-18 14:49:57.407 262 11761.21 196.56 52545.01 88888.00 2016-09-18 14:49:57.907 262 11761.21 196.54 52545.04 88888.00 2016-09-18 14:49:58.407 262 11761.17 196.57 52545.01 88888.00 2016-09-18 14:49:58.907 262 11761.09 196.64 52545.04 88888.00 2016-09-18 14:49:59.407 262 11761.07 196.64 52545.04 88888.00 2016-09-18 14:49:59.907 262 11761.07 196.64 52545.02 88888.00 2016-09-18 14:50:00.407 262 11761.09 196.65 52545.03 88888.00 2016-09-18 14:50:00.907 262 11761.16 196.68 52544.98 88888.00 2016-09-18 14:50:01.407 262 11761.20 196.69 52544.92 88888.00 2016-09-18 14:50:01.907 262 11761.22 196.69 52544.93 88888.00 2016-09-18 14:50:02.407 262 11761.20 196.71 52544.90 88888.00 2016-09-18 14:50:02.907 262 11761.17 196.71 52544.88 88888.00 2016-09-18 14:50:03.407 262 11761.20 196.74 52544.90 88888.00 2016-09-18 14:50:03.907 262 11761.19 196.79 52544.87 88888.00 2016-09-18 14:50:04.407 262 11761.17 196.79 52544.87 88888.00 2016-09-18 14:50:04.907 262 11761.16 196.77 52544.93 88888.00 2016-09-18 14:50:05.407 262 11761.17 196.79 52544.96 88888.00 2016-09-18 14:50:05.907 262 11761.17 196.81 52544.94 88888.00 2016-09-18 14:50:06.407 262 11761.19 196.79 52544.94 88888.00 2016-09-18 14:50:06.907 262 11761.21 196.81 52544.95 88888.00 2016-09-18 14:50:07.407 262 11761.25 196.84 52544.93 88888.00 2016-09-18 14:50:07.907 262 11761.23 196.85 52544.88 88888.00 2016-09-18 14:50:08.407 262 11761.24 196.83 52544.91 88888.00 2016-09-18 14:50:08.907 262 11761.23 196.83 52544.93 88888.00 2016-09-18 14:50:09.407 262 11761.20 196.79 52544.94 88888.00 2016-09-18 14:50:09.907 262 11761.19 196.82 52544.95 88888.00 2016-09-18 14:50:10.407 262 11761.17 196.84 52544.92 88888.00 2016-09-18 14:50:10.907 262 11761.17 196.90 52544.88 88888.00 2016-09-18 14:50:11.407 262 11761.16 196.91 52544.86 88888.00 2016-09-18 14:50:11.907 262 11761.17 196.90 52544.84 88888.00 2016-09-18 14:50:12.407 262 11761.21 196.92 52544.81 88888.00 2016-09-18 14:50:12.907 262 11761.21 196.95 52544.76 88888.00 2016-09-18 14:50:13.407 262 11761.17 196.97 52544.79 88888.00 2016-09-18 14:50:13.907 262 11761.15 196.97 52544.83 88888.00 2016-09-18 14:50:14.407 262 11761.14 196.97 52544.84 88888.00 2016-09-18 14:50:14.907 262 11761.12 197.00 52544.85 88888.00 2016-09-18 14:50:15.407 262 11761.16 196.98 52544.81 88888.00 2016-09-18 14:50:15.907 262 11761.17 196.97 52544.78 88888.00 2016-09-18 14:50:16.407 262 11761.19 197.03 52544.78 88888.00 2016-09-18 14:50:16.907 262 11761.19 197.07 52544.78 88888.00 2016-09-18 14:50:17.407 262 11761.19 197.11 52544.79 88888.00 2016-09-18 14:50:17.907 262 11761.17 197.08 52544.79 88888.00 2016-09-18 14:50:18.407 262 11761.16 197.07 52544.79 88888.00 2016-09-18 14:50:18.907 262 11761.19 197.11 52544.78 88888.00 2016-09-18 14:50:19.407 262 11761.23 197.14 52544.78 88888.00 2016-09-18 14:50:19.907 262 11761.21 197.13 52544.77 88888.00 2016-09-18 14:50:20.407 262 11761.20 197.15 52544.75 88888.00 2016-09-18 14:50:20.907 262 11761.16 197.16 52544.82 88888.00 2016-09-18 14:50:21.407 262 11761.09 197.14 52544.84 88888.00 2016-09-18 14:50:21.907 262 11761.11 197.15 52544.86 88888.00 2016-09-18 14:50:22.407 262 11761.13 197.15 52544.85 88888.00 2016-09-18 14:50:22.907 262 11761.14 197.20 52544.84 88888.00 2016-09-18 14:50:23.407 262 11761.13 197.22 52544.77 88888.00 2016-09-18 14:50:23.907 262 11761.11 197.23 52544.75 88888.00 2016-09-18 14:50:24.407 262 11761.09 197.23 52544.77 88888.00 2016-09-18 14:50:24.907 262 11761.07 197.24 52544.78 88888.00 2016-09-18 14:50:25.407 262 11761.06 197.21 52544.79 88888.00 2016-09-18 14:50:25.907 262 11761.07 197.24 52544.76 88888.00 2016-09-18 14:50:26.407 262 11761.04 197.26 52544.74 88888.00 2016-09-18 14:50:26.907 262 11760.99 197.26 52544.73 88888.00 2016-09-18 14:50:27.407 262 11760.98 197.29 52544.70 88888.00 2016-09-18 14:50:27.907 262 11760.99 197.27 52544.68 88888.00 2016-09-18 14:50:28.407 262 11761.00 197.26 52544.70 88888.00 2016-09-18 14:50:28.907 262 11761.03 197.25 52544.75 88888.00 2016-09-18 14:50:29.407 262 11761.00 197.27 52544.74 88888.00 2016-09-18 14:50:29.907 262 11760.96 197.29 52544.76 88888.00 2016-09-18 14:50:30.407 262 11760.95 197.27 52544.79 88888.00 2016-09-18 14:50:30.907 262 11760.90 197.30 52544.79 88888.00 2016-09-18 14:50:31.407 262 11760.88 197.32 52544.84 88888.00 2016-09-18 14:50:31.907 262 11760.86 197.33 52544.84 88888.00 2016-09-18 14:50:32.407 262 11760.81 197.35 52544.84 88888.00 2016-09-18 14:50:32.907 262 11760.76 197.39 52544.92 88888.00 2016-09-18 14:50:33.407 262 11760.68 197.36 52544.94 88888.00 2016-09-18 14:50:33.907 262 11760.73 197.35 52544.90 88888.00 2016-09-18 14:50:34.407 262 11760.72 197.36 52544.94 88888.00 2016-09-18 14:50:34.907 262 11760.72 197.37 52544.94 88888.00 2016-09-18 14:50:35.407 262 11760.70 197.37 52544.91 88888.00 2016-09-18 14:50:35.907 262 11760.64 197.39 52544.93 88888.00 2016-09-18 14:50:36.407 262 11760.58 197.41 52544.92 88888.00 2016-09-18 14:50:36.907 262 11760.62 197.39 52544.90 88888.00 2016-09-18 14:50:37.407 262 11760.64 197.35 52544.91 88888.00 2016-09-18 14:50:37.907 262 11760.62 197.37 52544.95 88888.00 2016-09-18 14:50:38.407 262 11760.59 197.41 52544.95 88888.00 2016-09-18 14:50:38.907 262 11760.58 197.40 52544.95 88888.00 2016-09-18 14:50:39.407 262 11760.55 197.40 52544.95 88888.00 2016-09-18 14:50:39.907 262 11760.56 197.39 52544.94 88888.00 2016-09-18 14:50:40.407 262 11760.59 197.37 52544.94 88888.00 2016-09-18 14:50:40.907 262 11760.58 197.41 52544.92 88888.00 2016-09-18 14:50:41.407 262 11760.55 197.39 52544.93 88888.00 2016-09-18 14:50:41.907 262 11760.55 197.41 52544.95 88888.00 2016-09-18 14:50:42.407 262 11760.52 197.37 52544.95 88888.00 2016-09-18 14:50:42.907 262 11760.51 197.33 52544.93 88888.00 2016-09-18 14:50:43.407 262 11760.56 197.34 52544.90 88888.00 2016-09-18 14:50:43.907 262 11760.58 197.35 52544.92 88888.00 2016-09-18 14:50:44.407 262 11760.59 197.34 52544.94 88888.00 2016-09-18 14:50:44.907 262 11760.55 197.30 52544.95 88888.00 2016-09-18 14:50:45.407 262 11760.47 197.27 52545.00 88888.00 2016-09-18 14:50:45.907 262 11760.42 197.31 52545.04 88888.00 2016-09-18 14:50:46.407 262 11760.41 197.33 52545.09 88888.00 2016-09-18 14:50:46.907 262 11760.38 197.26 52545.09 88888.00 2016-09-18 14:50:47.407 262 11760.53 197.21 52544.99 88888.00 2016-09-18 14:50:47.907 262 11760.60 197.24 52544.91 88888.00 2016-09-18 14:50:48.407 262 11760.59 197.27 52544.91 88888.00 2016-09-18 14:50:48.907 262 11760.54 197.27 52544.91 88888.00 2016-09-18 14:50:49.407 262 11760.49 197.17 52544.93 88888.00 2016-09-18 14:50:49.907 262 11760.53 197.11 52544.90 88888.00 2016-09-18 14:50:50.407 262 11760.52 197.13 52544.88 88888.00 2016-09-18 14:50:50.907 262 11760.49 197.16 52544.86 88888.00 2016-09-18 14:50:51.407 262 11760.46 197.17 52544.88 88888.00 2016-09-18 14:50:51.907 262 11760.47 197.10 52544.91 88888.00 2016-09-18 14:50:52.407 262 11760.41 197.10 52544.91 88888.00 2016-09-18 14:50:52.907 262 11760.38 197.12 52544.86 88888.00 2016-09-18 14:50:53.407 262 11760.40 197.11 52544.87 88888.00 2016-09-18 14:50:53.907 262 11760.36 197.16 52544.93 88888.00 2016-09-18 14:50:54.407 262 11760.25 197.12 52545.00 88888.00 2016-09-18 14:50:54.907 262 11760.11 197.11 52545.08 88888.00 2016-09-18 14:50:55.407 262 11760.14 197.10 52545.12 88888.00 2016-09-18 14:50:55.907 262 11760.16 197.10 52545.13 88888.00 2016-09-18 14:50:56.407 262 11760.15 197.07 52545.10 88888.00 2016-09-18 14:50:56.907 262 11760.12 197.07 52545.07 88888.00 2016-09-18 14:50:57.407 262 11760.11 197.10 52545.08 88888.00 2016-09-18 14:50:57.907 262 11760.09 197.05 52545.10 88888.00 2016-09-18 14:50:58.407 262 11760.07 197.07 52545.09 88888.00 2016-09-18 14:50:58.907 262 11760.03 197.06 52545.08 88888.00 2016-09-18 14:50:59.407 262 11759.97 197.03 52545.07 88888.00 2016-09-18 14:50:59.907 262 11759.98 197.01 52545.12 88888.00 2016-09-18 14:51:00.407 262 11759.97 197.01 52545.16 88888.00 2016-09-18 14:51:00.907 262 11759.90 196.98 52545.21 88888.00 2016-09-18 14:51:01.407 262 11759.86 196.97 52545.23 88888.00 2016-09-18 14:51:01.907 262 11759.88 196.97 52545.26 88888.00 2016-09-18 14:51:02.407 262 11759.86 196.93 52545.22 88888.00 2016-09-18 14:51:02.907 262 11759.73 196.92 52545.26 88888.00 2016-09-18 14:51:03.407 262 11759.66 196.93 52545.27 88888.00 2016-09-18 14:51:03.907 262 11759.63 196.97 52545.28 88888.00 2016-09-18 14:51:04.407 262 11759.62 196.94 52545.26 88888.00 2016-09-18 14:51:04.907 262 11759.59 196.90 52545.23 88888.00 2016-09-18 14:51:05.407 262 11759.60 196.91 52545.19 88888.00 2016-09-18 14:51:05.907 262 11759.59 196.90 52545.19 88888.00 2016-09-18 14:51:06.407 262 11759.54 196.88 52545.19 88888.00 2016-09-18 14:51:06.907 262 11759.49 196.87 52545.19 88888.00 2016-09-18 14:51:07.407 262 11759.46 196.84 52545.21 88888.00 2016-09-18 14:51:07.907 262 11759.41 196.83 52545.20 88888.00 2016-09-18 14:51:08.407 262 11759.41 196.78 52545.18 88888.00 2016-09-18 14:51:08.907 262 11759.44 196.75 52545.20 88888.00 2016-09-18 14:51:09.407 262 11759.41 196.75 52545.19 88888.00 2016-09-18 14:51:09.907 262 11759.37 196.74 52545.17 88888.00 2016-09-18 14:51:10.407 262 11759.36 196.76 52545.18 88888.00 2016-09-18 14:51:10.907 262 11759.32 196.74 52545.19 88888.00 2016-09-18 14:51:11.407 262 11759.30 196.68 52545.14 88888.00 2016-09-18 14:51:11.907 262 11759.29 196.66 52545.11 88888.00 2016-09-18 14:51:12.407 262 11759.29 196.66 52545.09 88888.00 2016-09-18 14:51:12.907 262 11759.27 196.62 52545.08 88888.00 2016-09-18 14:51:13.407 262 11759.24 196.59 52545.09 88888.00 2016-09-18 14:51:13.907 262 11759.26 196.56 52545.10 88888.00 2016-09-18 14:51:14.407 262 11759.27 196.48 52545.08 88888.00 2016-09-18 14:51:14.907 262 11759.22 196.45 52545.09 88888.00 2016-09-18 14:51:15.407 262 11759.13 196.45 52545.13 88888.00 2016-09-18 14:51:15.907 262 11759.12 196.48 52545.17 88888.00 2016-09-18 14:51:16.407 262 11759.09 196.43 52545.14 88888.00 2016-09-18 14:51:16.907 262 11759.05 196.45 52545.20 88888.00 2016-09-18 14:51:17.407 262 11759.05 196.43 52545.21 88888.00 2016-09-18 14:51:17.907 262 11759.11 196.39 52545.17 88888.00 2016-09-18 14:51:18.407 262 11759.10 196.38 52545.14 88888.00 2016-09-18 14:51:18.907 262 11759.05 196.36 52545.14 88888.00 2016-09-18 14:51:19.407 262 11759.03 196.35 52545.17 88888.00 2016-09-18 14:51:19.907 262 11759.03 196.30 52545.16 88888.00 2016-09-18 14:51:20.408 262 11759.00 196.32 52545.17 88888.00 2016-09-18 14:51:20.908 262 11758.94 196.34 52545.19 88888.00 2016-09-18 14:51:21.408 262 11759.00 196.34 52545.13 88888.00 2016-09-18 14:51:21.908 262 11759.02 196.32 52545.10 88888.00 2016-09-18 14:51:22.408 262 11759.00 196.26 52545.08 88888.00 2016-09-18 14:51:22.908 262 11758.98 196.19 52545.05 88888.00 2016-09-18 14:51:23.408 262 11758.93 196.17 52545.07 88888.00 2016-09-18 14:51:23.908 262 11758.92 196.13 52545.02 88888.00 2016-09-18 14:51:24.408 262 11758.95 196.07 52544.99 88888.00 2016-09-18 14:51:24.908 262 11758.96 196.05 52545.01 88888.00 2016-09-18 14:51:25.408 262 11758.94 196.03 52544.96 88888.00 2016-09-18 14:51:25.908 262 11758.92 196.03 52544.98 88888.00 2016-09-18 14:51:26.408 262 11758.91 196.01 52544.99 88888.00 2016-09-18 14:51:26.908 262 11758.89 195.96 52545.00 88888.00 2016-09-18 14:51:27.408 262 11758.87 195.97 52545.01 88888.00 2016-09-18 14:51:27.908 262 11758.86 195.94 52545.01 88888.00 2016-09-18 14:51:28.408 262 11758.81 195.88 52545.03 88888.00 2016-09-18 14:51:28.908 262 11758.79 195.85 52545.01 88888.00 2016-09-18 14:51:29.408 262 11758.78 195.85 52545.00 88888.00 2016-09-18 14:51:29.908 262 11758.74 195.78 52545.02 88888.00 2016-09-18 14:51:30.408 262 11758.71 195.78 52545.03 88888.00 2016-09-18 14:51:30.908 262 11758.71 195.77 52545.04 88888.00 2016-09-18 14:51:31.408 262 11758.66 195.72 52545.03 88888.00 2016-09-18 14:51:31.908 262 11758.67 195.79 52545.00 88888.00 2016-09-18 14:51:32.408 262 11758.66 195.81 52545.02 88888.00 2016-09-18 14:51:32.908 262 11758.65 195.77 52545.02 88888.00 2016-09-18 14:51:33.408 262 11758.65 195.77 52544.95 88888.00 2016-09-18 14:51:33.908 262 11758.65 195.74 52544.96 88888.00 2016-09-18 14:51:34.408 262 11758.62 195.71 52545.01 88888.00 2016-09-18 14:51:34.908 262 11758.58 195.72 52544.98 88888.00 2016-09-18 14:51:35.408 262 11758.56 195.71 52544.99 88888.00 2016-09-18 14:51:35.908 262 11758.56 195.69 52544.96 88888.00 2016-09-18 14:51:36.408 262 11758.52 195.70 52544.96 88888.00 2016-09-18 14:51:36.908 262 11758.49 195.68 52544.98 88888.00 2016-09-18 14:51:37.408 262 11758.49 195.65 52544.95 88888.00 2016-09-18 14:51:37.908 262 11758.49 195.60 52544.92 88888.00 2016-09-18 14:51:38.408 262 11758.47 195.60 52544.93 88888.00 2016-09-18 14:51:38.908 262 11758.44 195.66 52544.93 88888.00 2016-09-18 14:51:39.408 262 11758.45 195.66 52544.92 88888.00 2016-09-18 14:51:39.908 262 11758.41 195.65 52544.93 88888.00 2016-09-18 14:51:40.408 262 11758.40 195.62 52544.91 88888.00 2016-09-18 14:51:40.908 262 11758.37 195.57 52544.90 88888.00 2016-09-18 14:51:41.408 262 11758.34 195.57 52544.90 88888.00 2016-09-18 14:51:41.908 262 11758.31 195.59 52544.91 88888.00 2016-09-18 14:51:42.408 262 11758.35 195.60 52544.86 88888.00 2016-09-18 14:51:42.908 262 11758.37 195.58 52544.85 88888.00 2016-09-18 14:51:43.408 262 11758.34 195.56 52544.85 88888.00 2016-09-18 14:51:43.908 262 11758.33 195.57 52544.84 88888.00 2016-09-18 14:51:44.408 262 11758.27 195.59 52544.87 88888.00 2016-09-18 14:51:44.908 262 11758.24 195.58 52544.92 88888.00 2016-09-18 14:51:45.408 262 11758.22 195.53 52544.90 88888.00 2016-09-18 14:51:45.908 262 11758.12 195.52 52544.91 88888.00 2016-09-18 14:51:46.408 262 11758.12 195.56 52544.90 88888.00 2016-09-18 14:51:46.908 262 11758.13 195.56 52544.90 88888.00 2016-09-18 14:51:47.408 262 11758.16 195.56 52544.86 88888.00 2016-09-18 14:51:47.908 262 11758.15 195.51 52544.84 88888.00 2016-09-18 14:51:48.408 262 11758.18 195.47 52544.85 88888.00 2016-09-18 14:51:48.908 262 11758.19 195.48 52544.87 88888.00 2016-09-18 14:51:49.408 262 11758.22 195.46 52544.83 88888.00 2016-09-18 14:51:49.908 262 11758.21 195.48 52544.81 88888.00 2016-09-18 14:51:50.408 262 11758.17 195.46 52544.82 88888.00 2016-09-18 14:51:50.908 262 11758.21 195.45 52544.83 88888.00 2016-09-18 14:51:51.408 262 11758.22 195.43 52544.79 88888.00 2016-09-18 14:51:51.908 262 11758.22 195.42 52544.74 88888.00 2016-09-18 14:51:52.408 262 11758.19 195.41 52544.70 88888.00 2016-09-18 14:51:52.908 262 11758.19 195.36 52544.72 88888.00 2016-09-18 14:51:53.408 262 11758.18 195.38 52544.73 88888.00 2016-09-18 14:51:53.908 262 11758.16 195.36 52544.74 88888.00 2016-09-18 14:51:54.408 262 11758.13 195.33 52544.79 88888.00 2016-09-18 14:51:54.908 262 11758.13 195.31 52544.81 88888.00 2016-09-18 14:51:55.408 262 11758.13 195.26 52544.77 88888.00 2016-09-18 14:51:55.908 262 11758.13 195.23 52544.79 88888.00 2016-09-18 14:51:56.408 262 11758.18 195.22 52544.75 88888.00 2016-09-18 14:51:56.908 262 11758.24 195.26 52544.74 88888.00 2016-09-18 14:51:57.408 262 11758.26 195.28 52544.72 88888.00 2016-09-18 14:51:57.908 262 11758.26 195.31 52544.68 88888.00 2016-09-18 14:51:58.408 262 11758.28 195.29 52544.66 88888.00 2016-09-18 14:51:58.908 262 11758.33 195.22 52544.63 88888.00 2016-09-18 14:51:59.408 262 11758.32 195.21 52544.60 88888.00 2016-09-18 14:51:59.908 262 11758.33 195.19 52544.59 88888.00 2016-09-18 14:52:00.408 262 11758.35 195.18 52544.59 88888.00 2016-09-18 14:52:00.908 262 11758.35 195.18 52544.58 88888.00 2016-09-18 14:52:01.408 262 11758.33 195.17 52544.61 88888.00 2016-09-18 14:52:01.908 262 11758.35 195.14 52544.66 88888.00 2016-09-18 14:52:02.408 262 11758.36 195.17 52544.64 88888.00 2016-09-18 14:52:02.908 262 11758.42 195.19 52544.58 88888.00 2016-09-18 14:52:03.408 262 11758.42 195.16 52544.58 88888.00 2016-09-18 14:52:03.908 262 11758.44 195.19 52544.55 88888.00 2016-09-18 14:52:04.408 262 11758.44 195.18 52544.56 88888.00 2016-09-18 14:52:04.908 262 11758.42 195.16 52544.56 88888.00 2016-09-18 14:52:05.408 262 11758.49 195.14 52544.54 88888.00 2016-09-18 14:52:05.908 262 11758.58 195.13 52544.55 88888.00 2016-09-18 14:52:06.408 262 11758.59 195.10 52544.57 88888.00 2016-09-18 14:52:06.908 262 11758.57 195.09 52544.57 88888.00 2016-09-18 14:52:07.408 262 11758.61 195.08 52544.55 88888.00 2016-09-18 14:52:07.908 262 11758.71 195.09 52544.51 88888.00 2016-09-18 14:52:08.408 262 11758.74 195.09 52544.49 88888.00 2016-09-18 14:52:08.908 262 11758.76 195.09 52544.45 88888.00 2016-09-18 14:52:09.408 262 11758.78 195.09 52544.41 88888.00 2016-09-18 14:52:09.908 262 11758.83 195.09 52544.40 88888.00 2016-09-18 14:52:10.408 262 11758.83 195.06 52544.34 88888.00 2016-09-18 14:52:10.908 262 11758.84 195.06 52544.32 88888.00 2016-09-18 14:52:11.408 262 11758.88 195.06 52544.32 88888.00 2016-09-18 14:52:11.908 262 11758.88 195.08 52544.34 88888.00 2016-09-18 14:52:12.408 262 11758.91 195.08 52544.34 88888.00 2016-09-18 14:52:12.908 262 11758.92 195.11 52544.31 88888.00 2016-09-18 14:52:13.408 262 11758.93 195.12 52544.34 88888.00 2016-09-18 14:52:13.908 262 11758.92 195.07 52544.37 88888.00 2016-09-18 14:52:14.408 262 11758.97 195.09 52544.31 88888.00 2016-09-18 14:52:14.908 262 11759.00 195.07 52544.31 88888.00 2016-09-18 14:52:15.408 262 11759.01 195.04 52544.31 88888.00 2016-09-18 14:52:15.908 262 11759.04 195.09 52544.31 88888.00 2016-09-18 14:52:16.408 262 11759.07 195.11 52544.33 88888.00 2016-09-18 14:52:16.908 262 11759.10 195.11 52544.38 88888.00 2016-09-18 14:52:17.408 262 11759.09 195.11 52544.42 88888.00 2016-09-18 14:52:17.908 262 11759.10 195.14 52544.42 88888.00 2016-09-18 14:52:18.408 262 11759.10 195.12 52544.46 88888.00 2016-09-18 14:52:18.908 262 11759.12 195.11 52544.46 88888.00 2016-09-18 14:52:19.408 262 11759.12 195.11 52544.46 88888.00 2016-09-18 14:52:19.908 262 11759.15 195.11 52544.47 88888.00 2016-09-18 14:52:20.408 262 11759.15 195.12 52544.49 88888.00 2016-09-18 14:52:20.908 262 11759.16 195.16 52544.48 88888.00 2016-09-18 14:52:21.408 262 11759.18 195.16 52544.50 88888.00 2016-09-18 14:52:21.908 262 11759.20 195.13 52544.55 88888.00 2016-09-18 14:52:22.408 262 11759.20 195.17 52544.57 88888.00 2016-09-18 14:52:22.908 262 11759.22 195.11 52544.54 88888.00 2016-09-18 14:52:23.408 262 11759.26 195.06 52544.57 88888.00 2016-09-18 14:52:23.908 262 11759.27 195.03 52544.57 88888.00 2016-09-18 14:52:24.408 262 11759.29 195.00 52544.57 88888.00 2016-09-18 14:52:24.908 262 11759.30 195.02 52544.61 88888.00 2016-09-18 14:52:25.408 262 11759.31 194.98 52544.65 88888.00 2016-09-18 14:52:25.908 262 11759.33 195.00 52544.64 88888.00 2016-09-18 14:52:26.408 262 11759.36 194.99 52544.67 88888.00 2016-09-18 14:52:26.908 262 11759.35 195.00 52544.70 88888.00 2016-09-18 14:52:27.408 262 11759.36 195.00 52544.73 88888.00 2016-09-18 14:52:27.908 262 11759.39 194.97 52544.69 88888.00 2016-09-18 14:52:28.408 262 11759.41 194.94 52544.64 88888.00 2016-09-18 14:52:28.908 262 11759.40 194.93 52544.64 88888.00 2016-09-18 14:52:29.408 262 11759.44 194.90 52544.69 88888.00 2016-09-18 14:52:29.908 262 11759.45 194.97 52544.72 88888.00 2016-09-18 14:52:30.408 262 11759.46 194.94 52544.72 88888.00 2016-09-18 14:52:30.908 262 11759.47 194.90 52544.69 88888.00 2016-09-18 14:52:31.408 262 11759.48 194.84 52544.70 88888.00 2016-09-18 14:52:31.908 262 11759.50 194.83 52544.72 88888.00 2016-09-18 14:52:32.408 262 11759.53 194.85 52544.70 88888.00 2016-09-18 14:52:32.908 262 11759.51 194.93 52544.68 88888.00 2016-09-18 14:52:33.408 262 11759.50 194.93 52544.69 88888.00 2016-09-18 14:52:33.908 262 11759.50 194.92 52544.68 88888.00 2016-09-18 14:52:34.408 262 11759.53 194.84 52544.66 88888.00 2016-09-18 14:52:34.908 262 11759.55 194.80 52544.67 88888.00 2016-09-18 14:52:35.408 262 11759.57 194.82 52544.69 88888.00 2016-09-18 14:52:35.908 262 11759.56 194.83 52544.77 88888.00 2016-09-18 14:52:36.408 262 11759.57 194.78 52544.78 88888.00 2016-09-18 14:52:36.908 262 11759.58 194.70 52544.77 88888.00 2016-09-18 14:52:37.408 262 11759.59 194.68 52544.77 88888.00 2016-09-18 14:52:37.908 262 11759.62 194.65 52544.78 88888.00 2016-09-18 14:52:38.408 262 11759.60 194.68 52544.78 88888.00 2016-09-18 14:52:38.908 262 11759.58 194.72 52544.76 88888.00 2016-09-18 14:52:39.408 262 11759.58 194.71 52544.82 88888.00 2016-09-18 14:52:39.908 262 11759.64 194.65 52544.77 88888.00 2016-09-18 14:52:40.408 262 11759.70 194.61 52544.74 88888.00 2016-09-18 14:52:40.908 262 11759.72 194.64 52544.76 88888.00 2016-09-18 14:52:41.408 262 11759.74 194.59 52544.74 88888.00 2016-09-18 14:52:41.908 262 11759.74 194.59 52544.75 88888.00 2016-09-18 14:52:42.408 262 11759.74 194.60 52544.73 88888.00 2016-09-18 14:52:42.908 262 11759.70 194.60 52544.77 88888.00 2016-09-18 14:52:43.408 262 11759.67 194.61 52544.79 88888.00 2016-09-18 14:52:43.908 262 11759.68 194.59 52544.77 88888.00 2016-09-18 14:52:44.408 262 11759.70 194.56 52544.79 88888.00 2016-09-18 14:52:44.908 262 11759.71 194.59 52544.81 88888.00 2016-09-18 14:52:45.408 262 11759.73 194.54 52544.82 88888.00 2016-09-18 14:52:45.908 262 11759.67 194.53 52544.85 88888.00 2016-09-18 14:52:46.408 262 11759.67 194.48 52544.85 88888.00 2016-09-18 14:52:46.908 262 11759.70 194.48 52544.83 88888.00 2016-09-18 14:52:47.408 262 11759.74 194.50 52544.85 88888.00 2016-09-18 14:52:47.908 262 11759.79 194.49 52544.86 88888.00 2016-09-18 14:52:48.408 262 11759.79 194.48 52544.84 88888.00 2016-09-18 14:52:48.908 262 11759.79 194.50 52544.83 88888.00 2016-09-18 14:52:49.408 262 11759.77 194.46 52544.84 88888.00 2016-09-18 14:52:49.908 262 11759.79 194.39 52544.88 88888.00 2016-09-18 14:52:50.408 262 11759.77 194.40 52544.87 88888.00 2016-09-18 14:52:50.908 262 11759.80 194.43 52544.87 88888.00 2016-09-18 14:52:51.408 262 11759.77 194.42 52544.91 88888.00 2016-09-18 14:52:51.908 262 11759.76 194.41 52544.91 88888.00 2016-09-18 14:52:52.408 262 11759.76 194.41 52544.93 88888.00 2016-09-18 14:52:52.908 262 11759.76 194.43 52544.93 88888.00 2016-09-18 14:52:53.408 262 11759.74 194.46 52544.93 88888.00 2016-09-18 14:52:53.908 262 11759.74 194.43 52544.90 88888.00 2016-09-18 14:52:54.408 262 11759.79 194.41 52544.88 88888.00 2016-09-18 14:52:54.908 262 11759.77 194.39 52544.93 88888.00 2016-09-18 14:52:55.408 262 11759.74 194.33 52544.93 88888.00 2016-09-18 14:52:55.908 262 11759.76 194.29 52544.93 88888.00 2016-09-18 14:52:56.408 262 11759.77 194.36 52544.95 88888.00 2016-09-18 14:52:56.908 262 11759.73 194.39 52544.93 88888.00 2016-09-18 14:52:57.408 262 11759.74 194.38 52544.94 88888.00 2016-09-18 14:52:57.908 262 11759.74 194.40 52544.95 88888.00 2016-09-18 14:52:58.408 262 11759.72 194.44 52544.94 88888.00 2016-09-18 14:52:58.908 262 11759.73 194.45 52544.95 88888.00 2016-09-18 14:52:59.408 262 11759.81 194.45 52544.91 88888.00 2016-09-18 14:52:59.908 262 11759.82 194.48 52544.82 88888.00 2016-09-18 14:53:00.408 262 11759.86 194.49 52544.83 88888.00 2016-09-18 14:53:00.908 262 11759.90 194.44 52544.83 88888.00 2016-09-18 14:53:01.408 262 11759.91 194.42 52544.82 88888.00 2016-09-18 14:53:01.908 262 11759.86 194.46 52544.82 88888.00 2016-09-18 14:53:02.408 262 11759.82 194.48 52544.82 88888.00 2016-09-18 14:53:02.908 262 11759.85 194.46 52544.85 88888.00 2016-09-18 14:53:03.408 262 11759.82 194.48 52544.86 88888.00 2016-09-18 14:53:03.908 262 11759.82 194.49 52544.87 88888.00 2016-09-18 14:53:04.408 262 11759.79 194.48 52544.90 88888.00 2016-09-18 14:53:04.908 262 11759.81 194.44 52544.94 88888.00 2016-09-18 14:53:05.408 262 11759.82 194.44 52544.93 88888.00 2016-09-18 14:53:05.908 262 11759.80 194.45 52544.93 88888.00 2016-09-18 14:53:06.408 262 11759.80 194.46 52544.96 88888.00 2016-09-18 14:53:06.908 262 11759.80 194.45 52544.99 88888.00 2016-09-18 14:53:07.408 262 11759.76 194.44 52545.00 88888.00 2016-09-18 14:53:07.908 262 11759.73 194.43 52545.02 88888.00 2016-09-18 14:53:08.408 262 11759.74 194.41 52545.04 88888.00 2016-09-18 14:53:08.908 262 11759.76 194.45 52545.03 88888.00 2016-09-18 14:53:09.408 262 11759.79 194.45 52545.04 88888.00 2016-09-18 14:53:09.908 262 11759.77 194.45 52545.10 88888.00 2016-09-18 14:53:10.408 262 11759.75 194.44 52545.13 88888.00 2016-09-18 14:53:10.908 262 11759.77 194.41 52545.10 88888.00 2016-09-18 14:53:11.408 262 11759.77 194.44 52545.09 88888.00 2016-09-18 14:53:11.908 262 11759.82 194.42 52545.08 88888.00 2016-09-18 14:53:12.408 262 11759.80 194.42 52545.11 88888.00 2016-09-18 14:53:12.908 262 11759.65 194.46 52545.13 88888.00 2016-09-18 14:53:13.408 262 11759.54 194.46 52545.20 88888.00 2016-09-18 14:53:13.908 262 11759.55 194.48 52545.21 88888.00 2016-09-18 14:53:14.408 262 11759.59 194.46 52545.19 88888.00 2016-09-18 14:53:14.908 262 11759.67 194.45 52545.14 88888.00 2016-09-18 14:53:15.408 262 11759.70 194.46 52545.12 88888.00 2016-09-18 14:53:15.908 262 11759.66 194.48 52545.12 88888.00 2016-09-18 14:53:16.408 262 11759.64 194.44 52545.10 88888.00 2016-09-18 14:53:16.908 262 11759.62 194.42 52545.08 88888.00 2016-09-18 14:53:17.408 262 11759.62 194.44 52545.11 88888.00 2016-09-18 14:53:17.908 262 11759.65 194.41 52545.11 88888.00 2016-09-18 14:53:18.408 262 11759.64 194.40 52545.11 88888.00 2016-09-18 14:53:18.908 262 11759.60 194.39 52545.10 88888.00 2016-09-18 14:53:19.408 262 11759.58 194.43 52545.09 88888.00 2016-09-18 14:53:19.908 262 11759.63 194.45 52545.08 88888.00 2016-09-18 14:53:20.408 262 11759.65 194.42 52545.04 88888.00 2016-09-18 14:53:20.908 262 11759.67 194.44 52545.03 88888.00 2016-09-18 14:53:21.408 262 11759.71 194.44 52545.02 88888.00 2016-09-18 14:53:21.908 262 11759.65 194.44 52545.02 88888.00 2016-09-18 14:53:22.408 262 11759.64 194.45 52545.03 88888.00 2016-09-18 14:53:22.908 262 11759.66 194.49 52545.03 88888.00 2016-09-18 14:53:23.408 262 11759.71 194.45 52545.04 88888.00 2016-09-18 14:53:23.908 262 11759.68 194.48 52545.05 88888.00 2016-09-18 14:53:24.408 262 11759.70 194.46 52545.02 88888.00 2016-09-18 14:53:24.908 262 11759.71 194.48 52545.02 88888.00 2016-09-18 14:53:25.408 262 11759.75 194.44 52545.01 88888.00 2016-09-18 14:53:25.908 262 11759.79 194.45 52545.02 88888.00 2016-09-18 14:53:26.408 262 11759.80 194.48 52545.04 88888.00 2016-09-18 14:53:26.908 262 11759.79 194.46 52545.04 88888.00 2016-09-18 14:53:27.408 262 11759.82 194.46 52545.02 88888.00 2016-09-18 14:53:27.908 262 11759.81 194.48 52545.04 88888.00 2016-09-18 14:53:28.408 262 11759.84 194.46 52545.03 88888.00 2016-09-18 14:53:28.908 262 11759.83 194.45 52545.01 88888.00 2016-09-18 14:53:29.408 262 11759.82 194.46 52544.99 88888.00 2016-09-18 14:53:29.908 262 11759.82 194.48 52544.96 88888.00 2016-09-18 14:53:30.408 262 11759.84 194.45 52544.99 88888.00 2016-09-18 14:53:30.908 262 11759.85 194.44 52544.95 88888.00 2016-09-18 14:53:31.408 262 11759.83 194.49 52544.93 88888.00 2016-09-18 14:53:31.908 262 11759.82 194.51 52544.86 88888.00 2016-09-18 14:53:32.408 262 11759.82 194.51 52544.83 88888.00 2016-09-18 14:53:32.908 262 11759.84 194.54 52544.83 88888.00 2016-09-18 14:53:33.408 262 11759.83 194.55 52544.84 88888.00 2016-09-18 14:53:33.908 262 11759.88 194.54 52544.84 88888.00 2016-09-18 14:53:34.408 262 11759.88 194.59 52544.83 88888.00 2016-09-18 14:53:34.908 262 11759.90 194.61 52544.83 88888.00 2016-09-18 14:53:35.408 262 11759.91 194.60 52544.85 88888.00 2016-09-18 14:53:35.908 262 11759.94 194.61 52544.82 88888.00 2016-09-18 14:53:36.408 262 11759.93 194.62 52544.78 88888.00 2016-09-18 14:53:36.908 262 11759.91 194.61 52544.75 88888.00 2016-09-18 14:53:37.408 262 11759.89 194.62 52544.75 88888.00 2016-09-18 14:53:37.908 262 11759.86 194.65 52544.78 88888.00 2016-09-18 14:53:38.408 262 11759.86 194.63 52544.74 88888.00 2016-09-18 14:53:38.908 262 11759.90 194.61 52544.73 88888.00 2016-09-18 14:53:39.408 262 11759.93 194.60 52544.72 88888.00 2016-09-18 14:53:39.908 262 11759.91 194.63 52544.73 88888.00 2016-09-18 14:53:40.408 262 11759.88 194.67 52544.74 88888.00 2016-09-18 14:53:40.908 262 11759.86 194.69 52544.74 88888.00 2016-09-18 14:53:41.408 262 11759.82 194.67 52544.73 88888.00 2016-09-18 14:53:41.908 262 11759.80 194.69 52544.73 88888.00 2016-09-18 14:53:42.408 262 11759.82 194.72 52544.69 88888.00 2016-09-18 14:53:42.908 262 11759.81 194.77 52544.69 88888.00 2016-09-18 14:53:43.408 262 11759.79 194.74 52544.70 88888.00 2016-09-18 14:53:43.908 262 11759.82 194.71 52544.73 88888.00 2016-09-18 14:53:44.408 262 11759.82 194.75 52544.75 88888.00 2016-09-18 14:53:44.908 262 11759.81 194.73 52544.70 88888.00 2016-09-18 14:53:45.409 262 11759.80 194.74 52544.67 88888.00 2016-09-18 14:53:45.909 262 11759.84 194.75 52544.68 88888.00 2016-09-18 14:53:46.409 262 11759.88 194.79 52544.69 88888.00 2016-09-18 14:53:46.909 262 11759.85 194.79 52544.69 88888.00 2016-09-18 14:53:47.409 262 11759.81 194.82 52544.69 88888.00 2016-09-18 14:53:47.909 262 11759.82 194.84 52544.66 88888.00 2016-09-18 14:53:48.409 262 11759.85 194.83 52544.67 88888.00 2016-09-18 14:53:48.909 262 11759.85 194.79 52544.73 88888.00 2016-09-18 14:53:49.409 262 11759.73 194.79 52544.85 88888.00 2016-09-18 14:53:49.909 262 11759.66 194.83 52544.90 88888.00 2016-09-18 14:53:50.409 262 11759.71 194.80 52544.85 88888.00 2016-09-18 14:53:50.909 262 11759.74 194.78 52544.82 88888.00 2016-09-18 14:53:51.409 262 11759.73 194.82 52544.79 88888.00 2016-09-18 14:53:51.909 262 11759.74 194.85 52544.76 88888.00 2016-09-18 14:53:52.409 262 11759.75 194.87 52544.78 88888.00 2016-09-18 14:53:52.909 262 11759.74 194.83 52544.86 88888.00 2016-09-18 14:53:53.409 262 11759.72 194.80 52544.87 88888.00 2016-09-18 14:53:53.909 262 11759.68 194.79 52544.86 88888.00 2016-09-18 14:53:54.409 262 11759.73 194.84 52544.85 88888.00 2016-09-18 14:53:54.909 262 11759.75 194.84 52544.86 88888.00 2016-09-18 14:53:55.409 262 11759.70 194.83 52544.90 88888.00 2016-09-18 14:53:55.909 262 11759.71 194.84 52544.88 88888.00 2016-09-18 14:53:56.409 262 11759.67 194.83 52544.86 88888.00 2016-09-18 14:53:56.909 262 11759.66 194.83 52544.87 88888.00 2016-09-18 14:53:57.409 262 11759.70 194.82 52544.87 88888.00 2016-09-18 14:53:57.909 262 11759.72 194.77 52544.84 88888.00 2016-09-18 14:53:58.409 262 11759.76 194.78 52544.82 88888.00 2016-09-18 14:53:58.909 262 11759.80 194.81 52544.81 88888.00 2016-09-18 14:53:59.409 262 11759.79 194.83 52544.82 88888.00 2016-09-18 14:53:59.909 262 11759.62 194.87 52544.93 88888.00 2016-09-18 14:54:00.409 262 11759.59 194.85 52544.98 88888.00 2016-09-18 14:54:00.909 262 11759.60 194.90 52544.96 88888.00 2016-09-18 14:54:01.409 262 11759.60 194.93 52544.95 88888.00 2016-09-18 14:54:01.909 262 11759.60 194.93 52544.93 88888.00 2016-09-18 14:54:02.409 262 11759.65 194.91 52544.88 88888.00 2016-09-18 14:54:02.909 262 11759.71 194.91 52544.85 88888.00 2016-09-18 14:54:03.409 262 11759.71 194.90 52544.82 88888.00 2016-09-18 14:54:03.909 262 11759.72 194.87 52544.78 88888.00 2016-09-18 14:54:04.409 262 11759.74 194.88 52544.79 88888.00 2016-09-18 14:54:04.909 262 11759.73 194.88 52544.81 88888.00 2016-09-18 14:54:05.409 262 11759.73 194.88 52544.79 88888.00 2016-09-18 14:54:05.909 262 11759.72 194.84 52544.83 88888.00 2016-09-18 14:54:06.409 262 11759.72 194.89 52544.84 88888.00 2016-09-18 14:54:06.909 262 11759.72 194.91 52544.86 88888.00 2016-09-18 14:54:07.409 262 11759.63 194.90 52544.94 88888.00 2016-09-18 14:54:07.909 262 11759.50 194.91 52544.98 88888.00 2016-09-18 14:54:08.409 262 11759.56 194.92 52544.93 88888.00 2016-09-18 14:54:08.909 262 11759.60 194.87 52544.86 88888.00 2016-09-18 14:54:09.409 262 11759.66 194.81 52544.82 88888.00 2016-09-18 14:54:09.909 262 11759.64 194.83 52544.85 88888.00 2016-09-18 14:54:10.409 262 11759.64 194.82 52544.87 88888.00 2016-09-18 14:54:10.909 262 11759.63 194.81 52544.88 88888.00 2016-09-18 14:54:11.409 262 11759.60 194.75 52544.86 88888.00 2016-09-18 14:54:11.909 262 11759.63 194.75 52544.86 88888.00 2016-09-18 14:54:12.409 262 11759.63 194.79 52544.85 88888.00 2016-09-18 14:54:12.909 262 11759.63 194.78 52544.86 88888.00 2016-09-18 14:54:13.409 262 11759.62 194.78 52544.87 88888.00 2016-09-18 14:54:13.909 262 11759.63 194.77 52544.94 88888.00 2016-09-18 14:54:14.409 262 11759.62 194.78 52544.96 88888.00 2016-09-18 14:54:14.909 262 11759.65 194.74 52544.95 88888.00 2016-09-18 14:54:15.409 262 11759.72 194.75 52544.88 88888.00 2016-09-18 14:54:15.909 262 11759.72 194.73 52544.87 88888.00 2016-09-18 14:54:16.409 262 11759.68 194.70 52544.85 88888.00 2016-09-18 14:54:16.909 262 11759.64 194.68 52544.86 88888.00 2016-09-18 14:54:17.409 262 11759.63 194.65 52544.91 88888.00 2016-09-18 14:54:17.909 262 11759.62 194.62 52544.90 88888.00 2016-09-18 14:54:18.409 262 11759.55 194.62 52544.88 88888.00 2016-09-18 14:54:18.909 262 11759.53 194.64 52544.87 88888.00 2016-09-18 14:54:19.409 262 11759.55 194.60 52544.88 88888.00 2016-09-18 14:54:19.909 262 11759.56 194.58 52544.92 88888.00 2016-09-18 14:54:20.409 262 11759.53 194.62 52544.92 88888.00 2016-09-18 14:54:20.909 262 11759.46 194.61 52544.93 88888.00 2016-09-18 14:54:21.409 262 11759.49 194.55 52544.92 88888.00 2016-09-18 14:54:21.909 262 11759.54 194.55 52544.87 88888.00 2016-09-18 14:54:22.409 262 11759.51 194.54 52544.87 88888.00 2016-09-18 14:54:22.909 262 11759.48 194.53 52544.93 88888.00 2016-09-18 14:54:23.409 262 11759.46 194.55 52544.95 88888.00 2016-09-18 14:54:23.909 262 11759.46 194.55 52544.96 88888.00 2016-09-18 14:54:24.409 262 11759.39 194.52 52544.99 88888.00 2016-09-18 14:54:24.909 262 11759.36 194.48 52545.03 88888.00 2016-09-18 14:54:25.409 262 11759.38 194.41 52545.04 88888.00 2016-09-18 14:54:25.909 262 11759.38 194.44 52545.03 88888.00 2016-09-18 14:54:26.409 262 11759.36 194.46 52545.03 88888.00 2016-09-18 14:54:26.909 262 11759.37 194.45 52545.04 88888.00 2016-09-18 14:54:27.409 262 11759.33 194.43 52545.02 88888.00 2016-09-18 14:54:27.909 262 11759.35 194.39 52544.98 88888.00 2016-09-18 14:54:28.409 262 11759.39 194.36 52544.96 88888.00 2016-09-18 14:54:28.909 262 11759.37 194.38 52544.94 88888.00 2016-09-18 14:54:29.409 262 11759.33 194.39 52544.92 88888.00 2016-09-18 14:54:29.909 262 11759.32 194.36 52544.94 88888.00 2016-09-18 14:54:30.409 262 11759.31 194.36 52544.98 88888.00 2016-09-18 14:54:30.909 262 11759.28 194.36 52544.96 88888.00 2016-09-18 14:54:31.409 262 11759.28 194.30 52544.96 88888.00 2016-09-18 14:54:31.909 262 11759.27 194.26 52544.95 88888.00 2016-09-18 14:54:32.409 262 11759.23 194.25 52544.96 88888.00 2016-09-18 14:54:32.909 262 11759.23 194.23 52544.95 88888.00 2016-09-18 14:54:33.409 262 11759.23 194.21 52544.94 88888.00 2016-09-18 14:54:33.909 262 11759.19 194.21 52544.99 88888.00 2016-09-18 14:54:34.409 262 11759.19 194.23 52545.01 88888.00 2016-09-18 14:54:34.909 262 11759.21 194.19 52545.00 88888.00 2016-09-18 14:54:35.409 262 11759.32 194.13 52544.91 88888.00 2016-09-18 14:54:35.909 262 11759.35 194.15 52544.88 88888.00 2016-09-18 14:54:36.409 262 11759.36 194.16 52544.88 88888.00 2016-09-18 14:54:36.909 262 11759.31 194.16 52544.93 88888.00 2016-09-18 14:54:37.409 262 11759.28 194.13 52544.92 88888.00 2016-09-18 14:54:37.909 262 11759.23 194.09 52544.91 88888.00 2016-09-18 14:54:38.409 262 11759.21 194.06 52544.88 88888.00 2016-09-18 14:54:38.909 262 11759.23 194.06 52544.90 88888.00 2016-09-18 14:54:39.409 262 11759.26 194.04 52544.94 88888.00 2016-09-18 14:54:39.909 262 11759.22 194.02 52544.92 88888.00 2016-09-18 14:54:40.409 262 11759.19 193.97 52544.88 88888.00 2016-09-18 14:54:40.909 262 11759.18 193.94 52544.91 88888.00 2016-09-18 14:54:41.409 262 11759.18 193.91 52544.88 88888.00 2016-09-18 14:54:41.909 262 11759.15 193.93 52544.88 88888.00 2016-09-18 14:54:42.409 262 11759.12 193.90 52544.87 88888.00 2016-09-18 14:54:42.909 262 11759.11 193.87 52544.84 88888.00 2016-09-18 14:54:43.409 262 11759.10 193.87 52544.86 88888.00 2016-09-18 14:54:43.909 262 11759.07 193.86 52544.84 88888.00 2016-09-18 14:54:44.409 262 11759.09 193.83 52544.81 88888.00 2016-09-18 14:54:44.909 262 11759.11 193.81 52544.78 88888.00 2016-09-18 14:54:45.409 262 11759.11 193.81 52544.81 88888.00 2016-09-18 14:54:45.909 262 11759.13 193.82 52544.85 88888.00 2016-09-18 14:54:46.409 262 11759.09 193.81 52544.88 88888.00 2016-09-18 14:54:46.909 262 11759.06 193.77 52544.88 88888.00 2016-09-18 14:54:47.409 262 11759.02 193.71 52544.88 88888.00 2016-09-18 14:54:47.909 262 11759.02 193.66 52544.93 88888.00 2016-09-18 14:54:48.409 262 11759.00 193.65 52544.93 88888.00 2016-09-18 14:54:48.909 262 11759.02 193.63 52544.91 88888.00 2016-09-18 14:54:49.409 262 11759.02 193.59 52544.92 88888.00 2016-09-18 14:54:49.909 262 11759.00 193.56 52544.95 88888.00 2016-09-18 14:54:50.409 262 11758.98 193.51 52544.95 88888.00 2016-09-18 14:54:50.909 262 11758.95 193.52 52544.93 88888.00 2016-09-18 14:54:51.409 262 11758.95 193.53 52544.93 88888.00 2016-09-18 14:54:51.909 262 11758.96 193.53 52544.92 88888.00 2016-09-18 14:54:52.409 262 11758.95 193.47 52544.88 88888.00 2016-09-18 14:54:52.909 262 11758.92 193.47 52544.88 88888.00 2016-09-18 14:54:53.409 262 11758.93 193.45 52544.88 88888.00 2016-09-18 14:54:53.909 262 11758.93 193.43 52544.85 88888.00 2016-09-18 14:54:54.409 262 11758.92 193.38 52544.79 88888.00 2016-09-18 14:54:54.909 262 11758.86 193.37 52544.81 88888.00 2016-09-18 14:54:55.409 262 11758.84 193.33 52544.81 88888.00 2016-09-18 14:54:55.909 262 11758.87 193.35 52544.78 88888.00 2016-09-18 14:54:56.409 262 11758.84 193.33 52544.77 88888.00 2016-09-18 14:54:56.909 262 11758.83 193.33 52544.82 88888.00 2016-09-18 14:54:57.409 262 11758.80 193.32 52544.84 88888.00 2016-09-18 14:54:57.909 262 11758.76 193.30 52544.91 88888.00 2016-09-18 14:54:58.409 262 11758.74 193.26 52544.93 88888.00 2016-09-18 14:54:58.909 262 11758.74 193.23 52544.96 88888.00 2016-09-18 14:54:59.409 262 11758.75 193.20 52544.95 88888.00 2016-09-18 14:54:59.909 262 11758.78 193.19 52544.95 88888.00 2016-09-18 14:55:00.409 262 11758.76 193.15 52544.94 88888.00 2016-09-18 14:55:00.909 262 11758.70 193.15 52544.95 88888.00 2016-09-18 14:55:01.409 262 11758.65 193.16 52544.95 88888.00 2016-09-18 14:55:01.909 262 11758.61 193.14 52544.96 88888.00 2016-09-18 14:55:02.409 262 11758.56 193.10 52544.96 88888.00 2016-09-18 14:55:02.909 262 11758.59 193.10 52544.98 88888.00 2016-09-18 14:55:03.409 262 11758.57 193.16 52544.95 88888.00 2016-09-18 14:55:03.909 262 11758.49 193.17 52545.00 88888.00 2016-09-18 14:55:04.409 262 11758.37 193.17 52545.10 88888.00 2016-09-18 14:55:04.909 262 11758.43 193.16 52545.07 88888.00 2016-09-18 14:55:05.409 262 11758.47 193.15 52545.04 88888.00 2016-09-18 14:55:05.909 262 11758.42 193.10 52545.04 88888.00 2016-09-18 14:55:06.409 262 11758.40 193.10 52545.07 88888.00 2016-09-18 14:55:06.909 262 11758.44 193.08 52545.03 88888.00 2016-09-18 14:55:07.409 262 11758.43 193.08 52545.01 88888.00 2016-09-18 14:55:07.909 262 11758.43 193.12 52545.00 88888.00 2016-09-18 14:55:08.409 262 11758.40 193.15 52545.04 88888.00 2016-09-18 14:55:08.909 262 11758.45 193.07 52545.01 88888.00 2016-09-18 14:55:09.409 262 11758.50 193.00 52545.01 88888.00 2016-09-18 14:55:09.909 262 11758.53 193.03 52545.02 88888.00 2016-09-18 14:55:10.409 262 11758.50 192.97 52544.98 88888.00 2016-09-18 14:55:10.909 262 11758.52 192.93 52544.96 88888.00 2016-09-18 14:55:11.409 262 11758.57 192.95 52545.00 88888.00 2016-09-18 14:55:11.909 262 11758.58 192.95 52544.99 88888.00 2016-09-18 14:55:12.409 262 11758.56 192.91 52545.02 88888.00 2016-09-18 14:55:12.909 262 11758.54 192.91 52545.01 88888.00 2016-09-18 14:55:13.409 262 11758.54 192.84 52544.98 88888.00 2016-09-18 14:55:13.909 262 11758.58 192.79 52545.02 88888.00 2016-09-18 14:55:14.409 262 11758.56 192.86 52545.03 88888.00 2016-09-18 14:55:14.909 262 11758.54 192.86 52545.01 88888.00 2016-09-18 14:55:15.409 262 11758.54 192.85 52544.96 88888.00 2016-09-18 14:55:15.909 262 11758.56 192.85 52544.98 88888.00 2016-09-18 14:55:16.409 262 11758.54 192.80 52544.96 88888.00 2016-09-18 14:55:16.909 262 11758.56 192.83 52544.95 88888.00 2016-09-18 14:55:17.409 262 11758.52 192.78 52544.98 88888.00 2016-09-18 14:55:17.909 262 11758.53 192.74 52545.00 88888.00 2016-09-18 14:55:18.409 262 11758.53 192.74 52544.95 88888.00 2016-09-18 14:55:18.909 262 11758.56 192.72 52544.96 88888.00 2016-09-18 14:55:19.409 262 11758.57 192.72 52544.96 88888.00 2016-09-18 14:55:19.909 262 11758.57 192.74 52544.94 88888.00 2016-09-18 14:55:20.409 262 11758.56 192.70 52544.90 88888.00 2016-09-18 14:55:20.909 262 11758.57 192.68 52544.93 88888.00 2016-09-18 14:55:21.409 262 11758.60 192.64 52544.95 88888.00 2016-09-18 14:55:21.909 262 11758.60 192.61 52544.92 88888.00 2016-09-18 14:55:22.409 262 11758.60 192.65 52544.87 88888.00 2016-09-18 14:55:22.909 262 11758.59 192.67 52544.87 88888.00 2016-09-18 14:55:23.409 262 11758.61 192.64 52544.91 88888.00 2016-09-18 14:55:23.909 262 11758.63 192.67 52544.94 88888.00 2016-09-18 14:55:24.409 262 11758.65 192.66 52544.94 88888.00 2016-09-18 14:55:24.909 262 11758.65 192.69 52544.94 88888.00 2016-09-18 14:55:25.409 262 11758.65 192.69 52544.93 88888.00 2016-09-18 14:55:25.909 262 11758.70 192.69 52544.92 88888.00 2016-09-18 14:55:26.409 262 11758.75 192.69 52544.90 88888.00 2016-09-18 14:55:26.909 262 11758.81 192.66 52544.90 88888.00 2016-09-18 14:55:27.409 262 11758.85 192.65 52544.92 88888.00 2016-09-18 14:55:27.909 262 11758.89 192.67 52544.91 88888.00 2016-09-18 14:55:28.409 262 11758.94 192.68 52544.85 88888.00 2016-09-18 14:55:28.909 262 11758.95 192.62 52544.83 88888.00 2016-09-18 14:55:29.409 262 11758.96 192.62 52544.83 88888.00 2016-09-18 14:55:29.909 262 11759.01 192.69 52544.78 88888.00 2016-09-18 14:55:30.409 262 11758.94 192.71 52544.85 88888.00 2016-09-18 14:55:30.909 262 11758.91 192.68 52544.87 88888.00 2016-09-18 14:55:31.409 262 11758.93 192.67 52544.86 88888.00 2016-09-18 14:55:31.909 262 11759.01 192.71 52544.85 88888.00 2016-09-18 14:55:32.409 262 11759.02 192.69 52544.85 88888.00 2016-09-18 14:55:32.909 262 11759.09 192.62 52544.78 88888.00 2016-09-18 14:55:33.409 262 11759.14 192.65 52544.78 88888.00 2016-09-18 14:55:33.909 262 11759.18 192.61 52544.77 88888.00 2016-09-18 14:55:34.409 262 11759.24 192.58 52544.72 88888.00 2016-09-18 14:55:34.909 262 11759.27 192.64 52544.72 88888.00 2016-09-18 14:55:35.409 262 11759.27 192.64 52544.74 88888.00 2016-09-18 14:55:35.909 262 11759.28 192.61 52544.78 88888.00 2016-09-18 14:55:36.409 262 11759.32 192.60 52544.77 88888.00 2016-09-18 14:55:36.909 262 11759.33 192.60 52544.78 88888.00 2016-09-18 14:55:37.409 262 11759.32 192.56 52544.79 88888.00 2016-09-18 14:55:37.909 262 11759.31 192.54 52544.79 88888.00 2016-09-18 14:55:38.409 262 11759.36 192.54 52544.81 88888.00 2016-09-18 14:55:38.909 262 11759.37 192.52 52544.78 88888.00 2016-09-18 14:55:39.409 262 11759.37 192.52 52544.77 88888.00 2016-09-18 14:55:39.909 262 11759.35 192.46 52544.82 88888.00 2016-09-18 14:55:40.409 262 11759.40 192.43 52544.81 88888.00 2016-09-18 14:55:40.909 262 11759.44 192.40 52544.76 88888.00 2016-09-18 14:55:41.409 262 11759.45 192.38 52544.74 88888.00 2016-09-18 14:55:41.909 262 11759.49 192.41 52544.77 88888.00 2016-09-18 14:55:42.409 262 11759.49 192.35 52544.76 88888.00 2016-09-18 14:55:42.909 262 11759.53 192.31 52544.72 88888.00 2016-09-18 14:55:43.409 262 11759.55 192.33 52544.69 88888.00 2016-09-18 14:55:43.909 262 11759.57 192.32 52544.69 88888.00 2016-09-18 14:55:44.409 262 11759.63 192.30 52544.68 88888.00 2016-09-18 14:55:44.909 262 11759.65 192.30 52544.69 88888.00 2016-09-18 14:55:45.409 262 11759.66 192.31 52544.73 88888.00 2016-09-18 14:55:45.909 262 11759.70 192.35 52544.74 88888.00 2016-09-18 14:55:46.409 262 11759.68 192.29 52544.73 88888.00 2016-09-18 14:55:46.909 262 11759.72 192.23 52544.73 88888.00 2016-09-18 14:55:47.409 262 11759.79 192.26 52544.67 88888.00 2016-09-18 14:55:47.909 262 11759.80 192.27 52544.68 88888.00 2016-09-18 14:55:48.409 262 11759.82 192.26 52544.70 88888.00 2016-09-18 14:55:48.909 262 11759.85 192.28 52544.69 88888.00 2016-09-18 14:55:49.409 262 11759.85 192.28 52544.64 88888.00 2016-09-18 14:55:49.909 262 11759.86 192.26 52544.63 88888.00 2016-09-18 14:55:50.409 262 11759.91 192.23 52544.60 88888.00 2016-09-18 14:55:50.909 262 11759.94 192.27 52544.61 88888.00 2016-09-18 14:55:51.409 262 11759.94 192.29 52544.65 88888.00 2016-09-18 14:55:51.909 262 11760.03 192.28 52544.67 88888.00 2016-09-18 14:55:52.409 262 11760.06 192.25 52544.66 88888.00 2016-09-18 14:55:52.909 262 11760.02 192.20 52544.67 88888.00 2016-09-18 14:55:53.409 262 11760.05 192.18 52544.67 88888.00 2016-09-18 14:55:53.909 262 11760.07 192.25 52544.68 88888.00 2016-09-18 14:55:54.409 262 11760.08 192.35 52544.68 88888.00 2016-09-18 14:55:54.909 262 11760.14 192.28 52544.68 88888.00 2016-09-18 14:55:55.409 262 11760.19 192.25 52544.70 88888.00 2016-09-18 14:55:55.909 262 11760.18 192.26 52544.74 88888.00 2016-09-18 14:55:56.409 262 11760.16 192.28 52544.69 88888.00 2016-09-18 14:55:56.909 262 11760.18 192.26 52544.68 88888.00 2016-09-18 14:55:57.409 262 11760.23 192.28 52544.68 88888.00 2016-09-18 14:55:57.909 262 11760.26 192.27 52544.69 88888.00 2016-09-18 14:55:58.409 262 11760.29 192.28 52544.67 88888.00 2016-09-18 14:55:58.909 262 11760.34 192.30 52544.67 88888.00 2016-09-18 14:55:59.409 262 11760.37 192.28 52544.64 88888.00 2016-09-18 14:55:59.909 262 11760.41 192.28 52544.66 88888.00 2016-09-18 14:56:00.409 262 11760.42 192.31 52544.67 88888.00 2016-09-18 14:56:00.909 262 11760.46 192.31 52544.61 88888.00 2016-09-18 14:56:01.409 262 11760.50 192.33 52544.59 88888.00 2016-09-18 14:56:01.909 262 11760.54 192.33 52544.60 88888.00 2016-09-18 14:56:02.409 262 11760.54 192.32 52544.64 88888.00 2016-09-18 14:56:02.909 262 11760.51 192.29 52544.66 88888.00 2016-09-18 14:56:03.409 262 11760.52 192.31 52544.66 88888.00 2016-09-18 14:56:03.909 262 11760.51 192.31 52544.68 88888.00 2016-09-18 14:56:04.409 262 11760.54 192.30 52544.74 88888.00 2016-09-18 14:56:04.909 262 11760.59 192.30 52544.75 88888.00 2016-09-18 14:56:05.409 262 11760.58 192.30 52544.78 88888.00 2016-09-18 14:56:05.909 262 11760.46 192.35 52544.84 88888.00 2016-09-18 14:56:06.409 262 11760.45 192.40 52544.91 88888.00 2016-09-18 14:56:06.909 262 11760.46 192.40 52544.90 88888.00 2016-09-18 14:56:07.409 262 11760.47 192.42 52544.87 88888.00 2016-09-18 14:56:07.909 262 11760.53 192.39 52544.88 88888.00 2016-09-18 14:56:08.409 262 11760.54 192.38 52544.92 88888.00 2016-09-18 14:56:08.909 262 11760.50 192.41 52544.95 88888.00 2016-09-18 14:56:09.409 262 11760.41 192.46 52545.00 88888.00 2016-09-18 14:56:09.909 262 11760.34 192.52 52545.01 88888.00 2016-09-18 14:56:10.409 262 11760.45 192.51 52544.99 88888.00 2016-09-18 14:56:10.909 262 11760.54 192.47 52544.92 88888.00 2016-09-18 14:56:11.409 262 11760.60 192.46 52544.90 88888.00 2016-09-18 14:56:11.909 262 11760.63 192.43 52544.93 88888.00 2016-09-18 14:56:12.409 262 11760.71 192.43 52544.94 88888.00 2016-09-18 14:56:12.909 262 11760.73 192.45 52544.95 88888.00 2016-09-18 14:56:13.409 262 11760.72 192.46 52544.95 88888.00 2016-09-18 14:56:13.909 262 11760.72 192.42 52544.95 88888.00 2016-09-18 14:56:14.409 262 11760.72 192.47 52544.95 88888.00 2016-09-18 14:56:14.909 262 11760.70 192.51 52544.95 88888.00 2016-09-18 14:56:15.409 262 11760.63 192.50 52544.95 88888.00 2016-09-18 14:56:15.909 262 11760.62 192.48 52544.93 88888.00 2016-09-18 14:56:16.409 262 11760.68 192.54 52544.96 88888.00 2016-09-18 14:56:16.909 262 11760.70 192.52 52544.98 88888.00 2016-09-18 14:56:17.409 262 11760.68 192.51 52544.98 88888.00 2016-09-18 14:56:17.909 262 11760.67 192.55 52545.00 88888.00 2016-09-18 14:56:18.409 262 11760.69 192.52 52545.03 88888.00 2016-09-18 14:56:18.909 262 11760.71 192.54 52544.96 88888.00 2016-09-18 14:56:19.409 262 11760.73 192.55 52544.93 88888.00 2016-09-18 14:56:19.909 262 11760.76 192.57 52544.95 88888.00 2016-09-18 14:56:20.409 262 11760.77 192.58 52544.96 88888.00 2016-09-18 14:56:20.909 262 11760.79 192.54 52544.96 88888.00 2016-09-18 14:56:21.409 262 11760.77 192.54 52544.96 88888.00 2016-09-18 14:56:21.909 262 11760.74 192.55 52544.98 88888.00 2016-09-18 14:56:22.409 262 11760.77 192.54 52544.96 88888.00 2016-09-18 14:56:22.909 262 11760.77 192.51 52544.98 88888.00 2016-09-18 14:56:23.409 262 11760.81 192.47 52544.95 88888.00 2016-09-18 14:56:23.909 262 11760.85 192.49 52544.95 88888.00 2016-09-18 14:56:24.409 262 11760.82 192.49 52545.02 88888.00 2016-09-18 14:56:24.909 262 11760.87 192.49 52545.02 88888.00 2016-09-18 14:56:25.410 262 11760.88 192.49 52545.04 88888.00 2016-09-18 14:56:25.910 262 11760.88 192.47 52545.04 88888.00 2016-09-18 14:56:26.410 262 11760.81 192.47 52545.09 88888.00 2016-09-18 14:56:26.910 262 11760.82 192.47 52545.07 88888.00 2016-09-18 14:56:27.410 262 11760.81 192.47 52545.04 88888.00 2016-09-18 14:56:27.910 262 11760.78 192.43 52545.05 88888.00 2016-09-18 14:56:28.410 262 11760.79 192.46 52545.04 88888.00 2016-09-18 14:56:28.910 262 11760.81 192.48 52545.05 88888.00 2016-09-18 14:56:29.410 262 11760.80 192.47 52545.10 88888.00 2016-09-18 14:56:29.910 262 11760.81 192.48 52545.13 88888.00 2016-09-18 14:56:30.410 262 11760.79 192.45 52545.14 88888.00 2016-09-18 14:56:30.910 262 11760.77 192.39 52545.17 88888.00 2016-09-18 14:56:31.410 262 11760.74 192.36 52545.16 88888.00 2016-09-18 14:56:31.910 262 11760.74 192.41 52545.14 88888.00 2016-09-18 14:56:32.410 262 11760.78 192.39 52545.07 88888.00 2016-09-18 14:56:32.910 262 11760.80 192.38 52545.05 88888.00 2016-09-18 14:56:33.410 262 11760.81 192.39 52545.11 88888.00 2016-09-18 14:56:33.910 262 11760.78 192.40 52545.13 88888.00 2016-09-18 14:56:34.410 262 11760.72 192.37 52545.14 88888.00 2016-09-18 14:56:34.910 262 11760.71 192.37 52545.19 88888.00 2016-09-18 14:56:35.410 262 11760.71 192.36 52545.19 88888.00 2016-09-18 14:56:35.910 262 11760.70 192.29 52545.20 88888.00 2016-09-18 14:56:36.410 262 11760.65 192.29 52545.21 88888.00 2016-09-18 14:56:36.910 262 11760.67 192.28 52545.20 88888.00 2016-09-18 14:56:37.410 262 11760.65 192.28 52545.22 88888.00 2016-09-18 14:56:37.910 262 11760.61 192.26 52545.25 88888.00 2016-09-18 14:56:38.410 262 11760.63 192.23 52545.23 88888.00 2016-09-18 14:56:38.910 262 11760.60 192.25 52545.22 88888.00 2016-09-18 14:56:39.410 262 11760.58 192.25 52545.20 88888.00 2016-09-18 14:56:39.910 262 11760.56 192.22 52545.19 88888.00 2016-09-18 14:56:40.410 262 11760.58 192.26 52545.16 88888.00 2016-09-18 14:56:40.910 262 11760.53 192.28 52545.19 88888.00 2016-09-18 14:56:41.410 262 11760.51 192.26 52545.26 88888.00 2016-09-18 14:56:41.910 262 11760.52 192.22 52545.27 88888.00 2016-09-18 14:56:42.410 262 11760.50 192.19 52545.27 88888.00 2016-09-18 14:56:42.910 262 11760.47 192.15 52545.26 88888.00 2016-09-18 14:56:43.410 262 11760.46 192.17 52545.27 88888.00 2016-09-18 14:56:43.910 262 11760.45 192.17 52545.30 88888.00 2016-09-18 14:56:44.410 262 11760.44 192.13 52545.27 88888.00 2016-09-18 14:56:44.910 262 11760.50 192.12 52545.25 88888.00 2016-09-18 14:56:45.410 262 11760.50 192.11 52545.26 88888.00 2016-09-18 14:56:45.910 262 11760.44 192.12 52545.26 88888.00 2016-09-18 14:56:46.410 262 11760.42 192.11 52545.27 88888.00 2016-09-18 14:56:46.910 262 11760.40 192.11 52545.31 88888.00 2016-09-18 14:56:47.410 262 11760.44 192.09 52545.34 88888.00 2016-09-18 14:56:47.910 262 11760.40 192.08 52545.37 88888.00 2016-09-18 14:56:48.410 262 11760.38 192.06 52545.35 88888.00 2016-09-18 14:56:48.910 262 11760.37 192.04 52545.31 88888.00 2016-09-18 14:56:49.410 262 11760.37 192.01 52545.26 88888.00 2016-09-18 14:56:49.910 262 11760.37 192.01 52545.22 88888.00 2016-09-18 14:56:50.410 262 11760.33 192.02 52545.28 88888.00 2016-09-18 14:56:50.910 262 11760.33 191.99 52545.28 88888.00 2016-09-18 14:56:51.410 262 11760.33 191.94 52545.29 88888.00 2016-09-18 14:56:51.910 262 11760.36 191.96 52545.31 88888.00 2016-09-18 14:56:52.410 262 11760.35 191.98 52545.34 88888.00 2016-09-18 14:56:52.910 262 11760.32 191.97 52545.34 88888.00 2016-09-18 14:56:53.410 262 11760.28 191.97 52545.35 88888.00 2016-09-18 14:56:53.910 262 11760.28 191.97 52545.31 88888.00 2016-09-18 14:56:54.410 262 11760.28 191.96 52545.27 88888.00 2016-09-18 14:56:54.910 262 11760.27 191.92 52545.25 88888.00 2016-09-18 14:56:55.410 262 11760.25 191.90 52545.27 88888.00 2016-09-18 14:56:55.910 262 11760.27 191.87 52545.25 88888.00 2016-09-18 14:56:56.410 262 11760.26 191.90 52545.25 88888.00 2016-09-18 14:56:56.910 262 11760.20 191.94 52545.29 88888.00 2016-09-18 14:56:57.410 262 11760.05 191.92 52545.38 88888.00 2016-09-18 14:56:57.910 262 11760.01 191.92 52545.40 88888.00 2016-09-18 14:56:58.410 262 11759.99 191.91 52545.37 88888.00 2016-09-18 14:56:58.910 262 11759.93 191.90 52545.40 88888.00 2016-09-18 14:56:59.410 262 11759.92 191.90 52545.44 88888.00 2016-09-18 14:56:59.910 262 11760.00 191.90 52545.39 88888.00 2016-09-18 14:57:00.410 262 11760.03 191.86 52545.36 88888.00 2016-09-18 14:57:00.910 262 11760.00 191.86 52545.39 88888.00 2016-09-18 14:57:01.410 262 11760.05 191.82 52545.37 88888.00 2016-09-18 14:57:01.910 262 11760.06 191.84 52545.31 88888.00 2016-09-18 14:57:02.410 262 11760.06 191.84 52545.31 88888.00 2016-09-18 14:57:02.910 262 11760.06 191.82 52545.26 88888.00 2016-09-18 14:57:03.410 262 11760.05 191.77 52545.26 88888.00 2016-09-18 14:57:03.910 262 11760.05 191.75 52545.27 88888.00 2016-09-18 14:57:04.410 262 11760.09 191.73 52545.29 88888.00 2016-09-18 14:57:04.910 262 11760.09 191.72 52545.31 88888.00 2016-09-18 14:57:05.410 262 11760.05 191.70 52545.34 88888.00 2016-09-18 14:57:05.910 262 11760.01 191.72 52545.31 88888.00 2016-09-18 14:57:06.410 262 11760.00 191.68 52545.29 88888.00 2016-09-18 14:57:06.910 262 11759.99 191.67 52545.29 88888.00 2016-09-18 14:57:07.410 262 11760.01 191.73 52545.29 88888.00 2016-09-18 14:57:07.910 262 11760.03 191.70 52545.29 88888.00 2016-09-18 14:57:08.410 262 11760.02 191.64 52545.27 88888.00 2016-09-18 14:57:08.910 262 11760.00 191.63 52545.22 88888.00 2016-09-18 14:57:09.410 262 11759.97 191.63 52545.22 88888.00 2016-09-18 14:57:09.910 262 11759.98 191.68 52545.22 88888.00 2016-09-18 14:57:10.410 262 11759.94 191.69 52545.23 88888.00 2016-09-18 14:57:10.910 262 11759.99 191.68 52545.27 88888.00 2016-09-18 14:57:11.410 262 11760.00 191.63 52545.29 88888.00 2016-09-18 14:57:11.910 262 11759.99 191.59 52545.28 88888.00 2016-09-18 14:57:12.410 262 11760.00 191.58 52545.30 88888.00 2016-09-18 14:57:12.910 262 11759.97 191.58 52545.31 88888.00 2016-09-18 14:57:13.410 262 11759.92 191.60 52545.28 88888.00 2016-09-18 14:57:13.910 262 11759.84 191.63 52545.37 88888.00 2016-09-18 14:57:14.410 262 11759.79 191.59 52545.36 88888.00 2016-09-18 14:57:14.910 262 11759.81 191.51 52545.31 88888.00 2016-09-18 14:57:15.410 262 11759.80 191.50 52545.34 88888.00 2016-09-18 14:57:15.910 262 11759.71 191.51 52545.36 88888.00 2016-09-18 14:57:16.410 262 11759.88 191.51 52545.26 88888.00 2016-09-18 14:57:16.910 262 11760.09 191.44 52545.11 88888.00 2016-09-18 14:57:17.410 262 11760.12 191.41 52545.07 88888.00 2016-09-18 14:57:17.910 262 11760.11 191.40 52545.09 88888.00 2016-09-18 14:57:18.410 262 11760.10 191.39 52545.09 88888.00 2016-09-18 14:57:18.910 262 11760.09 191.36 52545.11 88888.00 2016-09-18 14:57:19.410 262 11760.09 191.35 52545.13 88888.00 2016-09-18 14:57:19.910 262 11760.12 191.28 52545.13 88888.00 2016-09-18 14:57:20.410 262 11760.12 191.22 52545.11 88888.00 2016-09-18 14:57:20.910 262 11760.11 191.23 52545.14 88888.00 2016-09-18 14:57:21.410 262 11760.11 191.28 52545.19 88888.00 2016-09-18 14:57:21.910 262 11760.10 191.29 52545.18 88888.00 2016-09-18 14:57:22.410 262 11760.11 191.23 52545.14 88888.00 2016-09-18 14:57:22.910 262 11760.14 191.19 52545.13 88888.00 2016-09-18 14:57:23.410 262 11760.15 191.14 52545.09 88888.00 2016-09-18 14:57:23.910 262 11760.18 191.11 52545.05 88888.00 2016-09-18 14:57:24.410 262 11760.20 191.12 52545.08 88888.00 2016-09-18 14:57:24.910 262 11760.23 191.15 52545.09 88888.00 2016-09-18 14:57:25.410 262 11760.26 191.16 52545.09 88888.00 2016-09-18 14:57:25.910 262 11760.28 191.17 52545.04 88888.00 2016-09-18 14:57:26.410 262 11760.30 191.14 52545.01 88888.00 2016-09-18 14:57:26.910 262 11760.28 191.11 52544.99 88888.00 2016-09-18 14:57:27.410 262 11760.30 191.07 52545.01 88888.00 2016-09-18 14:57:27.910 262 11760.29 191.07 52545.04 88888.00 2016-09-18 14:57:28.410 262 11760.27 191.03 52545.03 88888.00 2016-09-18 14:57:28.910 262 11760.25 190.97 52545.04 88888.00 2016-09-18 14:57:29.410 262 11760.20 190.96 52545.10 88888.00 2016-09-18 14:57:29.910 262 11760.25 190.96 52545.11 88888.00 2016-09-18 14:57:30.410 262 11760.27 190.93 52545.09 88888.00 2016-09-18 14:57:30.910 262 11760.29 190.86 52545.10 88888.00 2016-09-18 14:57:31.410 262 11760.30 190.89 52545.11 88888.00 2016-09-18 14:57:31.910 262 11760.25 190.89 52545.08 88888.00 2016-09-18 14:57:32.410 262 11760.26 190.85 52545.05 88888.00 2016-09-18 14:57:32.910 262 11760.30 190.81 52545.03 88888.00 2016-09-18 14:57:33.410 262 11760.30 190.78 52545.02 88888.00 2016-09-18 14:57:33.910 262 11760.27 190.81 52545.04 88888.00 2016-09-18 14:57:34.410 262 11760.24 190.80 52545.04 88888.00 2016-09-18 14:57:34.910 262 11760.24 190.76 52545.07 88888.00 2016-09-18 14:57:35.410 262 11760.26 190.76 52545.11 88888.00 2016-09-18 14:57:35.910 262 11760.26 190.76 52545.13 88888.00 2016-09-18 14:57:36.410 262 11760.25 190.70 52545.05 88888.00 2016-09-18 14:57:36.910 262 11760.25 190.67 52545.04 88888.00 2016-09-18 14:57:37.410 262 11760.26 190.66 52545.09 88888.00 2016-09-18 14:57:37.910 262 11760.25 190.66 52545.08 88888.00 2016-09-18 14:57:38.410 262 11760.26 190.66 52545.04 88888.00 2016-09-18 14:57:38.910 262 11760.26 190.67 52545.05 88888.00 2016-09-18 14:57:39.410 262 11760.26 190.64 52545.07 88888.00 2016-09-18 14:57:39.910 262 11760.26 190.61 52545.07 88888.00 2016-09-18 14:57:40.410 262 11760.25 190.61 52545.07 88888.00 2016-09-18 14:57:40.910 262 11760.26 190.60 52545.05 88888.00 2016-09-18 14:57:41.410 262 11760.27 190.55 52545.04 88888.00 2016-09-18 14:57:41.910 262 11760.23 190.56 52545.03 88888.00 2016-09-18 14:57:42.410 262 11760.23 190.57 52545.04 88888.00 2016-09-18 14:57:42.910 262 11760.23 190.58 52545.07 88888.00 2016-09-18 14:57:43.410 262 11760.20 190.55 52545.11 88888.00 2016-09-18 14:57:43.910 262 11760.21 190.53 52545.11 88888.00 2016-09-18 14:57:44.410 262 11760.25 190.52 52545.12 88888.00 2016-09-18 14:57:44.910 262 11760.27 190.49 52545.09 88888.00 2016-09-18 14:57:45.410 262 11760.27 190.47 52545.08 88888.00 2016-09-18 14:57:45.910 262 11760.23 190.48 52545.14 88888.00 2016-09-18 14:57:46.410 262 11760.18 190.45 52545.14 88888.00 2016-09-18 14:57:46.910 262 11760.17 190.43 52545.12 88888.00 2016-09-18 14:57:47.410 262 11760.19 190.47 52545.10 88888.00 2016-09-18 14:57:47.910 262 11760.20 190.47 52545.09 88888.00 2016-09-18 14:57:48.410 262 11760.15 190.48 52545.17 88888.00 2016-09-18 14:57:48.910 262 11760.09 190.48 52545.25 88888.00 2016-09-18 14:57:49.410 262 11760.09 190.48 52545.27 88888.00 2016-09-18 14:57:49.910 262 11760.03 190.48 52545.31 88888.00 2016-09-18 14:57:50.410 262 11760.03 190.47 52545.31 88888.00 2016-09-18 14:57:50.910 262 11760.01 190.49 52545.34 88888.00 2016-09-18 14:57:51.410 262 11760.05 190.55 52545.31 88888.00 2016-09-18 14:57:51.910 262 11760.05 190.52 52545.31 88888.00 2016-09-18 14:57:52.410 262 11760.00 190.48 52545.29 88888.00 2016-09-18 14:57:52.910 262 11759.99 190.49 52545.29 88888.00 2016-09-18 14:57:53.410 262 11760.00 190.49 52545.27 88888.00 2016-09-18 14:57:53.910 262 11760.02 190.51 52545.25 88888.00 2016-09-18 14:57:54.410 262 11760.03 190.53 52545.26 88888.00 2016-09-18 14:57:54.910 262 11760.02 190.49 52545.31 88888.00 2016-09-18 14:57:55.410 262 11760.05 190.49 52545.31 88888.00 2016-09-18 14:57:55.910 262 11760.08 190.47 52545.28 88888.00 2016-09-18 14:57:56.410 262 11760.05 190.47 52545.27 88888.00 2016-09-18 14:57:56.910 262 11760.05 190.51 52545.25 88888.00 2016-09-18 14:57:57.410 262 11760.07 190.49 52545.23 88888.00 2016-09-18 14:57:57.910 262 11760.07 190.49 52545.22 88888.00 2016-09-18 14:57:58.410 262 11760.07 190.52 52545.20 88888.00 2016-09-18 14:57:58.910 262 11760.07 190.49 52545.21 88888.00 2016-09-18 14:57:59.410 262 11760.09 190.47 52545.23 88888.00 2016-09-18 14:57:59.910 262 11760.09 190.48 52545.25 88888.00 2016-09-18 14:58:00.410 262 11760.06 190.49 52545.26 88888.00 2016-09-18 14:58:00.910 262 11760.05 190.47 52545.26 88888.00 2016-09-18 14:58:01.410 262 11760.00 190.44 52545.27 88888.00 2016-09-18 14:58:01.910 262 11759.95 190.41 52545.26 88888.00 2016-09-18 14:58:02.410 262 11759.95 190.43 52545.22 88888.00 2016-09-18 14:58:02.910 262 11759.98 190.43 52545.23 88888.00 2016-09-18 14:58:03.410 262 11760.05 190.43 52545.22 88888.00 2016-09-18 14:58:03.910 262 11760.01 190.41 52545.19 88888.00 2016-09-18 14:58:04.410 262 11759.94 190.39 52545.22 88888.00 2016-09-18 14:58:04.910 262 11759.93 190.38 52545.27 88888.00 2016-09-18 14:58:05.410 262 11759.91 190.43 52545.28 88888.00 2016-09-18 14:58:05.910 262 11759.91 190.42 52545.27 88888.00 2016-09-18 14:58:06.410 262 11759.88 190.41 52545.29 88888.00 2016-09-18 14:58:06.910 262 11759.89 190.43 52545.29 88888.00 2016-09-18 14:58:07.410 262 11759.90 190.45 52545.28 88888.00 2016-09-18 14:58:07.910 262 11759.85 190.45 52545.27 88888.00 2016-09-18 14:58:08.410 262 11759.83 190.46 52545.28 88888.00 2016-09-18 14:58:08.910 262 11759.82 190.43 52545.30 88888.00 2016-09-18 14:58:09.410 262 11759.84 190.45 52545.28 88888.00 2016-09-18 14:58:09.910 262 11759.83 190.45 52545.26 88888.00 2016-09-18 14:58:10.410 262 11759.75 190.45 52545.25 88888.00 2016-09-18 14:58:10.910 262 11759.73 190.48 52545.26 88888.00 2016-09-18 14:58:11.410 262 11759.67 190.45 52545.28 88888.00 2016-09-18 14:58:11.910 262 11759.67 190.47 52545.28 88888.00 2016-09-18 14:58:12.410 262 11759.74 190.45 52545.26 88888.00 2016-09-18 14:58:12.910 262 11759.74 190.41 52545.22 88888.00 2016-09-18 14:58:13.410 262 11759.81 190.35 52545.21 88888.00 2016-09-18 14:58:13.910 262 11759.75 190.35 52545.22 88888.00 2016-09-18 14:58:14.410 262 11759.70 190.34 52545.31 88888.00 2016-09-18 14:58:14.910 262 11759.67 190.39 52545.35 88888.00 2016-09-18 14:58:15.410 262 11759.64 190.42 52545.36 88888.00 2016-09-18 14:58:15.910 262 11759.62 190.44 52545.36 88888.00 2016-09-18 14:58:16.410 262 11759.65 190.43 52545.35 88888.00 2016-09-18 14:58:16.910 262 11759.64 190.38 52545.36 88888.00 2016-09-18 14:58:17.410 262 11759.63 190.37 52545.35 88888.00 2016-09-18 14:58:17.910 262 11759.63 190.34 52545.34 88888.00 2016-09-18 14:58:18.410 262 11759.64 190.33 52545.36 88888.00 2016-09-18 14:58:18.910 262 11759.64 190.35 52545.36 88888.00 2016-09-18 14:58:19.410 262 11759.57 190.39 52545.35 88888.00 2016-09-18 14:58:19.910 262 11759.58 190.42 52545.32 88888.00 2016-09-18 14:58:20.410 262 11759.63 190.41 52545.28 88888.00 2016-09-18 14:58:20.910 262 11759.62 190.41 52545.28 88888.00 2016-09-18 14:58:21.410 262 11759.58 190.42 52545.28 88888.00 2016-09-18 14:58:21.910 262 11759.53 190.38 52545.31 88888.00 2016-09-18 14:58:22.410 262 11759.51 190.42 52545.31 88888.00 2016-09-18 14:58:22.910 262 11759.54 190.45 52545.32 88888.00 2016-09-18 14:58:23.410 262 11759.63 190.43 52545.26 88888.00 2016-09-18 14:58:23.910 262 11759.62 190.43 52545.26 88888.00 2016-09-18 14:58:24.410 262 11759.62 190.44 52545.26 88888.00 2016-09-18 14:58:24.910 262 11759.60 190.47 52545.26 88888.00 2016-09-18 14:58:25.410 262 11759.65 190.46 52545.27 88888.00 2016-09-18 14:58:25.910 262 11759.58 190.49 52545.32 88888.00 2016-09-18 14:58:26.410 262 11759.57 190.51 52545.30 88888.00 2016-09-18 14:58:26.910 262 11759.71 190.46 52545.23 88888.00 2016-09-18 14:58:27.410 262 11759.79 190.43 52545.20 88888.00 2016-09-18 14:58:27.910 262 11759.82 190.46 52545.19 88888.00 2016-09-18 14:58:28.410 262 11759.80 190.48 52545.19 88888.00 2016-09-18 14:58:28.910 262 11759.75 190.53 52545.22 88888.00 2016-09-18 14:58:29.410 262 11759.72 190.57 52545.26 88888.00 2016-09-18 14:58:29.910 262 11759.72 190.56 52545.25 88888.00 2016-09-18 14:58:30.410 262 11759.73 190.55 52545.22 88888.00 2016-09-18 14:58:30.910 262 11759.72 190.55 52545.22 88888.00 2016-09-18 14:58:31.410 262 11759.66 190.58 52545.21 88888.00 2016-09-18 14:58:31.910 262 11759.65 190.58 52545.20 88888.00 2016-09-18 14:58:32.410 262 11759.67 190.58 52545.21 88888.00 2016-09-18 14:58:32.910 262 11759.68 190.58 52545.19 88888.00 2016-09-18 14:58:33.410 262 11759.70 190.60 52545.19 88888.00 2016-09-18 14:58:33.910 262 11759.70 190.60 52545.19 88888.00 2016-09-18 14:58:34.410 262 11759.67 190.62 52545.19 88888.00 2016-09-18 14:58:34.910 262 11759.66 190.61 52545.19 88888.00 2016-09-18 14:58:35.410 262 11759.65 190.63 52545.21 88888.00 2016-09-18 14:58:35.910 262 11759.66 190.61 52545.25 88888.00 2016-09-18 14:58:36.410 262 11759.66 190.61 52545.27 88888.00 2016-09-18 14:58:36.910 262 11759.67 190.63 52545.25 88888.00 2016-09-18 14:58:37.410 262 11759.66 190.61 52545.23 88888.00 2016-09-18 14:58:37.910 262 11759.67 190.65 52545.21 88888.00 2016-09-18 14:58:38.410 262 11759.71 190.67 52545.20 88888.00 2016-09-18 14:58:38.910 262 11759.72 190.67 52545.17 88888.00 2016-09-18 14:58:39.410 262 11759.72 190.70 52545.16 88888.00 2016-09-18 14:58:39.910 262 11759.74 190.65 52545.17 88888.00 2016-09-18 14:58:40.410 262 11759.75 190.71 52545.14 88888.00 2016-09-18 14:58:40.910 262 11759.74 190.68 52545.17 88888.00 2016-09-18 14:58:41.410 262 11759.73 190.68 52545.16 88888.00 2016-09-18 14:58:41.910 262 11759.73 190.68 52545.19 88888.00 2016-09-18 14:58:42.410 262 11759.74 190.68 52545.16 88888.00 2016-09-18 14:58:42.910 262 11759.72 190.70 52545.12 88888.00 2016-09-18 14:58:43.410 262 11759.73 190.68 52545.09 88888.00 2016-09-18 14:58:43.910 262 11759.71 190.68 52545.12 88888.00 2016-09-18 14:58:44.410 262 11759.72 190.68 52545.12 88888.00 2016-09-18 14:58:44.910 262 11759.75 190.73 52545.12 88888.00 2016-09-18 14:58:45.410 262 11759.76 190.74 52545.16 88888.00 2016-09-18 14:58:45.910 262 11759.74 190.73 52545.20 88888.00 2016-09-18 14:58:46.410 262 11759.70 190.74 52545.20 88888.00 2016-09-18 14:58:46.910 262 11759.71 190.80 52545.17 88888.00 2016-09-18 14:58:47.410 262 11759.76 190.80 52545.18 88888.00 2016-09-18 14:58:47.910 262 11759.76 190.77 52545.19 88888.00 2016-09-18 14:58:48.410 262 11759.72 190.80 52545.19 88888.00 2016-09-18 14:58:48.910 262 11759.73 190.78 52545.23 88888.00 2016-09-18 14:58:49.410 262 11759.74 190.81 52545.26 88888.00 2016-09-18 14:58:49.910 262 11759.75 190.80 52545.27 88888.00 2016-09-18 14:58:50.410 262 11759.77 190.80 52545.26 88888.00 2016-09-18 14:58:50.910 262 11759.77 190.81 52545.21 88888.00 2016-09-18 14:58:51.410 262 11759.77 190.83 52545.22 88888.00 2016-09-18 14:58:51.910 262 11759.79 190.87 52545.22 88888.00 2016-09-18 14:58:52.410 262 11759.75 190.85 52545.23 88888.00 2016-09-18 14:58:52.910 262 11759.75 190.84 52545.25 88888.00 2016-09-18 14:58:53.410 262 11759.76 190.85 52545.23 88888.00 2016-09-18 14:58:53.910 262 11759.76 190.85 52545.22 88888.00 2016-09-18 14:58:54.410 262 11759.74 190.84 52545.25 88888.00 2016-09-18 14:58:54.910 262 11759.71 190.78 52545.26 88888.00 2016-09-18 14:58:55.410 262 11759.71 190.82 52545.28 88888.00 2016-09-18 14:58:55.910 262 11759.73 190.85 52545.22 88888.00 2016-09-18 14:58:56.410 262 11759.73 190.84 52545.21 88888.00 2016-09-18 14:58:56.910 262 11759.72 190.89 52545.21 88888.00 2016-09-18 14:58:57.410 262 11759.71 190.92 52545.21 88888.00 2016-09-18 14:58:57.910 262 11759.70 190.91 52545.20 88888.00 2016-09-18 14:58:58.410 262 11759.71 190.93 52545.18 88888.00 2016-09-18 14:58:58.910 262 11759.73 190.95 52545.20 88888.00 2016-09-18 14:58:59.410 262 11759.73 190.95 52545.21 88888.00 2016-09-18 14:58:59.910 262 11759.68 190.95 52545.21 88888.00 2016-09-18 14:59:00.410 262 11759.64 191.01 52545.21 88888.00 2016-09-18 14:59:00.910 262 11759.59 190.97 52545.18 88888.00 2016-09-18 14:59:01.410 262 11759.57 190.94 52545.18 88888.00 2016-09-18 14:59:01.910 262 11759.59 190.92 52545.19 88888.00 2016-09-18 14:59:02.410 262 11759.57 190.99 52545.20 88888.00 2016-09-18 14:59:02.910 262 11759.59 190.96 52545.19 88888.00 2016-09-18 14:59:03.410 262 11759.58 191.00 52545.19 88888.00 2016-09-18 14:59:03.910 262 11759.56 190.99 52545.17 88888.00 2016-09-18 14:59:04.410 262 11759.55 191.01 52545.19 88888.00 2016-09-18 14:59:04.910 262 11759.55 191.01 52545.20 88888.00 2016-09-18 14:59:05.411 262 11759.55 191.01 52545.19 88888.00 2016-09-18 14:59:05.911 262 11759.54 191.01 52545.20 88888.00 2016-09-18 14:59:06.411 262 11759.53 190.99 52545.20 88888.00 2016-09-18 14:59:06.911 262 11759.51 190.97 52545.21 88888.00 2016-09-18 14:59:07.411 262 11759.54 190.99 52545.21 88888.00 2016-09-18 14:59:07.911 262 11759.55 191.01 52545.19 88888.00 2016-09-18 14:59:08.411 262 11759.53 191.04 52545.22 88888.00 2016-09-18 14:59:08.911 262 11759.53 191.05 52545.19 88888.00 2016-09-18 14:59:09.411 262 11759.48 191.05 52545.20 88888.00 2016-09-18 14:59:09.911 262 11759.48 191.03 52545.22 88888.00 2016-09-18 14:59:10.411 262 11759.50 191.04 52545.18 88888.00 2016-09-18 14:59:10.911 262 11759.49 191.04 52545.14 88888.00 2016-09-18 14:59:11.411 262 11759.53 191.05 52545.14 88888.00 2016-09-18 14:59:11.911 262 11759.49 191.04 52545.16 88888.00 2016-09-18 14:59:12.411 262 11759.41 191.05 52545.16 88888.00 2016-09-18 14:59:12.911 262 11759.36 191.07 52545.16 88888.00 2016-09-18 14:59:13.411 262 11759.37 191.06 52545.16 88888.00 2016-09-18 14:59:13.911 262 11759.41 191.06 52545.16 88888.00 2016-09-18 14:59:14.411 262 11759.44 191.03 52545.18 88888.00 2016-09-18 14:59:14.911 262 11759.42 191.05 52545.16 88888.00 2016-09-18 14:59:15.411 262 11759.38 191.09 52545.16 88888.00 2016-09-18 14:59:15.911 262 11759.36 191.07 52545.14 88888.00 2016-09-18 14:59:16.411 262 11759.35 191.07 52545.14 88888.00 2016-09-18 14:59:16.911 262 11759.36 191.09 52545.16 88888.00 2016-09-18 14:59:17.411 262 11759.33 191.12 52545.18 88888.00 2016-09-18 14:59:17.911 262 11759.32 191.11 52545.21 88888.00 2016-09-18 14:59:18.411 262 11759.38 191.10 52545.13 88888.00 2016-09-18 14:59:18.911 262 11759.42 191.07 52545.07 88888.00 2016-09-18 14:59:19.411 262 11759.45 191.06 52545.04 88888.00 2016-09-18 14:59:19.911 262 11759.44 191.04 52545.05 88888.00 2016-09-18 14:59:20.411 262 11759.39 191.01 52545.03 88888.00 2016-09-18 14:59:20.911 262 11759.41 191.00 52545.07 88888.00 2016-09-18 14:59:21.411 262 11759.38 190.96 52545.09 88888.00 2016-09-18 14:59:21.911 262 11759.35 190.96 52545.12 88888.00 2016-09-18 14:59:22.411 262 11759.32 190.94 52545.19 88888.00 2016-09-18 14:59:22.911 262 11759.26 190.97 52545.20 88888.00 2016-09-18 14:59:23.411 262 11759.22 190.96 52545.18 88888.00 2016-09-18 14:59:23.911 262 11759.21 190.92 52545.17 88888.00 2016-09-18 14:59:24.411 262 11759.27 190.89 52545.11 88888.00 2016-09-18 14:59:24.911 262 11759.27 190.86 52545.10 88888.00 2016-09-18 14:59:25.411 262 11759.27 190.83 52545.09 88888.00 2016-09-18 14:59:25.911 262 11759.24 190.83 52545.11 88888.00 2016-09-18 14:59:26.411 262 11759.21 190.85 52545.14 88888.00 2016-09-18 14:59:26.911 262 11759.20 190.85 52545.16 88888.00 2016-09-18 14:59:27.411 262 11759.18 190.82 52545.13 88888.00 2016-09-18 14:59:27.911 262 11759.18 190.81 52545.10 88888.00 2016-09-18 14:59:28.411 262 11759.16 190.81 52545.09 88888.00 2016-09-18 14:59:28.911 262 11759.18 190.81 52545.11 88888.00 2016-09-18 14:59:29.411 262 11759.18 190.80 52545.11 88888.00 2016-09-18 14:59:29.911 262 11759.12 190.75 52545.12 88888.00 2016-09-18 14:59:30.411 262 11759.13 190.73 52545.09 88888.00 2016-09-18 14:59:30.911 262 11759.13 190.71 52545.08 88888.00 2016-09-18 14:59:31.411 262 11759.14 190.72 52545.11 88888.00 2016-09-18 14:59:31.911 262 11759.10 190.67 52545.11 88888.00 2016-09-18 14:59:32.411 262 11759.06 190.64 52545.12 88888.00 2016-09-18 14:59:32.911 262 11759.04 190.65 52545.13 88888.00 2016-09-18 14:59:33.411 262 11759.04 190.65 52545.13 88888.00 2016-09-18 14:59:33.911 262 11759.02 190.65 52545.12 88888.00 2016-09-18 14:59:34.411 262 11759.02 190.65 52545.14 88888.00 2016-09-18 14:59:34.911 262 11759.03 190.64 52545.14 88888.00 2016-09-18 14:59:35.411 262 11759.02 190.61 52545.13 88888.00 2016-09-18 14:59:35.911 262 11758.94 190.64 52545.12 88888.00 2016-09-18 14:59:36.411 262 11758.92 190.62 52545.13 88888.00 2016-09-18 14:59:36.911 262 11758.93 190.62 52545.13 88888.00 2016-09-18 14:59:37.411 262 11758.88 190.63 52545.13 88888.00 2016-09-18 14:59:37.911 262 11758.86 190.62 52545.13 88888.00 2016-09-18 14:59:38.411 262 11758.87 190.56 52545.17 88888.00 2016-09-18 14:59:38.911 262 11758.86 190.56 52545.20 88888.00 2016-09-18 14:59:39.411 262 11758.80 190.58 52545.17 88888.00 2016-09-18 14:59:39.911 262 11758.74 190.57 52545.18 88888.00 2016-09-18 14:59:40.411 262 11758.70 190.52 52545.23 88888.00 2016-09-18 14:59:40.911 262 11758.70 190.48 52545.23 88888.00 2016-09-18 14:59:41.411 262 11758.67 190.48 52545.21 88888.00 2016-09-18 14:59:41.911 262 11758.83 190.45 52545.10 88888.00 2016-09-18 14:59:42.411 262 11758.93 190.36 52545.03 88888.00 2016-09-18 14:59:42.911 262 11758.81 190.34 52545.10 88888.00 2016-09-18 14:59:43.411 262 11758.68 190.42 52545.21 88888.00 2016-09-18 14:59:43.911 262 11758.65 190.43 52545.23 88888.00 2016-09-18 14:59:44.411 262 11758.65 190.39 52545.27 88888.00 2016-09-18 14:59:44.911 262 11758.61 190.39 52545.30 88888.00 2016-09-18 14:59:45.411 262 11758.67 190.43 52545.22 88888.00 2016-09-18 14:59:45.911 262 11758.72 190.39 52545.13 88888.00 2016-09-18 14:59:46.411 262 11758.79 190.32 52545.08 88888.00 2016-09-18 14:59:46.911 262 11758.81 190.31 52545.09 88888.00 2016-09-18 14:59:47.411 262 11758.83 190.32 52545.09 88888.00 2016-09-18 14:59:47.911 262 11758.78 190.33 52545.12 88888.00 2016-09-18 14:59:48.411 262 11758.71 190.27 52545.13 88888.00 2016-09-18 14:59:48.911 262 11758.67 190.25 52545.17 88888.00 2016-09-18 14:59:49.411 262 11758.69 190.23 52545.18 88888.00 2016-09-18 14:59:49.911 262 11758.67 190.25 52545.19 88888.00 2016-09-18 14:59:50.411 262 11758.65 190.26 52545.20 88888.00 2016-09-18 14:59:50.911 262 11758.65 190.23 52545.22 88888.00 2016-09-18 14:59:51.411 262 11758.59 190.19 52545.23 88888.00 2016-09-18 14:59:51.911 262 11758.52 190.23 52545.22 88888.00 2016-09-18 14:59:52.411 262 11758.56 190.24 52545.18 88888.00 2016-09-18 14:59:52.911 262 11758.57 190.20 52545.17 88888.00 2016-09-18 14:59:53.411 262 11758.59 190.18 52545.17 88888.00 2016-09-18 14:59:53.911 262 11758.61 190.13 52545.13 88888.00 2016-09-18 14:59:54.411 262 11758.60 190.06 52545.12 88888.00 2016-09-18 14:59:54.911 262 11758.59 190.04 52545.13 88888.00 2016-09-18 14:59:55.411 262 11758.60 190.06 52545.14 88888.00 2016-09-18 14:59:55.911 262 11758.59 190.09 52545.13 88888.00 2016-09-18 14:59:56.411 262 11758.56 190.06 52545.14 88888.00 2016-09-18 14:59:56.911 262 11758.59 190.06 52545.11 88888.00 2016-09-18 14:59:57.411 262 11758.61 190.07 52545.11 88888.00 2016-09-18 14:59:57.911 262 11758.57 190.04 52545.11 88888.00 2016-09-18 14:59:58.411 262 11758.62 190.02 52545.07 88888.00 2016-09-18 14:59:58.911 262 11758.63 189.94 52545.07 88888.00 2016-09-18 14:59:59.411 262 11758.63 189.95 52545.05 88888.00 2016-09-18 14:59:59.911 262 11758.69 189.94 52545.04 88888.00 2016-09-18 15:00:00.411 262 11758.70 189.94 52545.04 88888.00 2016-09-18 15:00:00.911 262 11758.66 189.94 52545.01 88888.00 2016-09-18 15:00:01.411 262 11758.67 189.91 52545.02 88888.00 2016-09-18 15:00:01.911 262 11758.70 189.90 52545.04 88888.00 2016-09-18 15:00:02.411 262 11758.63 189.95 52545.10 88888.00 2016-09-18 15:00:02.911 262 11758.58 189.88 52545.13 88888.00 2016-09-18 15:00:03.411 262 11758.53 189.88 52545.13 88888.00 2016-09-18 15:00:03.911 262 11758.52 189.88 52545.14 88888.00 2016-09-18 15:00:04.411 262 11758.54 189.85 52545.17 88888.00 2016-09-18 15:00:04.911 262 11758.59 189.81 52545.12 88888.00 2016-09-18 15:00:05.411 262 11758.59 189.78 52545.11 88888.00 2016-09-18 15:00:05.911 262 11758.56 189.77 52545.13 88888.00 2016-09-18 15:00:06.411 262 11758.60 189.73 52545.16 88888.00 2016-09-18 15:00:06.911 262 11758.61 189.69 52545.18 88888.00 2016-09-18 15:00:07.411 262 11758.58 189.69 52545.19 88888.00 2016-09-18 15:00:07.911 262 11758.60 189.61 52545.16 88888.00 2016-09-18 15:00:08.411 262 11758.62 189.57 52545.17 88888.00 2016-09-18 15:00:08.911 262 11758.70 189.59 52545.14 88888.00 2016-09-18 15:00:09.411 262 11758.71 189.57 52545.12 88888.00 2016-09-18 15:00:09.911 262 11758.68 189.59 52545.14 88888.00 2016-09-18 15:00:10.411 262 11758.61 189.56 52545.22 88888.00 2016-09-18 15:00:10.911 262 11758.57 189.51 52545.25 88888.00 2016-09-18 15:00:11.411 262 11758.61 189.51 52545.22 88888.00 2016-09-18 15:00:11.911 262 11758.57 189.50 52545.26 88888.00 2016-09-18 15:00:12.411 262 11758.51 189.45 52545.26 88888.00 2016-09-18 15:00:12.911 262 11758.52 189.42 52545.22 88888.00 2016-09-18 15:00:13.411 262 11758.63 189.34 52545.14 88888.00 2016-09-18 15:00:13.911 262 11758.72 189.30 52545.11 88888.00 2016-09-18 15:00:14.411 262 11758.74 189.29 52545.07 88888.00 2016-09-18 15:00:14.911 262 11758.72 189.22 52545.10 88888.00 2016-09-18 15:00:15.411 262 11758.68 189.23 52545.12 88888.00 2016-09-18 15:00:15.911 262 11758.70 189.23 52545.14 88888.00 2016-09-18 15:00:16.411 262 11758.68 189.19 52545.13 88888.00 2016-09-18 15:00:16.911 262 11758.67 189.16 52545.13 88888.00 2016-09-18 15:00:17.411 262 11758.70 189.17 52545.08 88888.00 2016-09-18 15:00:17.911 262 11758.68 189.18 52545.09 88888.00 2016-09-18 15:00:18.411 262 11758.70 189.18 52545.10 88888.00 2016-09-18 15:00:18.911 262 11758.72 189.17 52545.09 88888.00 2016-09-18 15:00:19.411 262 11758.69 189.15 52545.09 88888.00 2016-09-18 15:00:19.911 262 11758.70 189.12 52545.10 88888.00 2016-09-18 15:00:20.411 262 11758.72 189.09 52545.12 88888.00 2016-09-18 15:00:20.911 262 11758.76 189.13 52545.10 88888.00 2016-09-18 15:00:21.411 262 11758.78 189.13 52545.10 88888.00 2016-09-18 15:00:21.911 262 11758.81 189.07 52545.10 88888.00 2016-09-18 15:00:22.411 262 11758.78 189.07 52545.14 88888.00 2016-09-18 15:00:22.911 262 11758.81 189.05 52545.12 88888.00 2016-09-18 15:00:23.411 262 11758.85 189.05 52545.08 88888.00 2016-09-18 15:00:23.911 262 11758.83 189.06 52545.09 88888.00 2016-09-18 15:00:24.411 262 11758.79 189.03 52545.12 88888.00 2016-09-18 15:00:24.911 262 11758.78 189.05 52545.14 88888.00 2016-09-18 15:00:25.411 262 11758.80 189.07 52545.14 88888.00 2016-09-18 15:00:25.911 262 11758.84 189.03 52545.13 88888.00 2016-09-18 15:00:26.411 262 11758.86 189.02 52545.09 88888.00 2016-09-18 15:00:26.911 262 11758.89 189.00 52545.02 88888.00 2016-09-18 15:00:27.411 262 11758.86 189.01 52545.01 88888.00 2016-09-18 15:00:27.911 262 11758.85 189.06 52545.04 88888.00 2016-09-18 15:00:28.411 262 11758.88 189.02 52545.04 88888.00 2016-09-18 15:00:28.911 262 11758.93 189.02 52545.01 88888.00 2016-09-18 15:00:29.411 262 11758.95 188.97 52545.01 88888.00 2016-09-18 15:00:29.911 262 11758.96 188.93 52544.99 88888.00 2016-09-18 15:00:30.411 262 11759.03 188.97 52544.96 88888.00 2016-09-18 15:00:30.911 262 11759.02 188.96 52544.96 88888.00 2016-09-18 15:00:31.411 262 11759.06 188.98 52544.95 88888.00 2016-09-18 15:00:31.911 262 11759.13 188.99 52544.94 88888.00 2016-09-18 15:00:32.411 262 11759.14 188.94 52544.94 88888.00 2016-09-18 15:00:32.911 262 11759.13 188.92 52544.95 88888.00 2016-09-18 15:00:33.411 262 11759.18 188.93 52544.94 88888.00 2016-09-18 15:00:33.911 262 11759.16 188.92 52544.95 88888.00 2016-09-18 15:00:34.411 262 11759.16 188.91 52544.95 88888.00 2016-09-18 15:00:34.911 262 11759.19 188.92 52544.96 88888.00 2016-09-18 15:00:35.411 262 11759.21 188.96 52544.99 88888.00 2016-09-18 15:00:35.911 262 11759.28 188.96 52544.98 88888.00 2016-09-18 15:00:36.411 262 11759.30 188.91 52544.95 88888.00 2016-09-18 15:00:36.911 262 11759.23 188.91 52544.95 88888.00 2016-09-18 15:00:37.411 262 11759.26 188.90 52544.94 88888.00 2016-09-18 15:00:37.911 262 11759.28 188.87 52544.93 88888.00 2016-09-18 15:00:38.411 262 11759.36 188.86 52544.93 88888.00 2016-09-18 15:00:38.911 262 11759.37 188.86 52544.94 88888.00 2016-09-18 15:00:39.411 262 11759.37 188.84 52544.93 88888.00 2016-09-18 15:00:39.911 262 11759.36 188.81 52544.93 88888.00 2016-09-18 15:00:40.411 262 11759.37 188.82 52544.96 88888.00 2016-09-18 15:00:40.911 262 11759.36 188.82 52544.99 88888.00 2016-09-18 15:00:41.411 262 11759.38 188.83 52544.99 88888.00 2016-09-18 15:00:41.911 262 11759.37 188.83 52544.96 88888.00 2016-09-18 15:00:42.411 262 11759.35 188.83 52544.98 88888.00 2016-09-18 15:00:42.911 262 11759.37 188.83 52544.96 88888.00 2016-09-18 15:00:43.411 262 11759.38 188.83 52544.95 88888.00 2016-09-18 15:00:43.911 262 11759.46 188.78 52544.91 88888.00 2016-09-18 15:00:44.411 262 11759.58 188.72 52544.88 88888.00 2016-09-18 15:00:44.911 262 11759.67 188.74 52544.88 88888.00 2016-09-18 15:00:45.411 262 11759.66 188.76 52544.84 88888.00 2016-09-18 15:00:45.911 262 11759.64 188.76 52544.85 88888.00 2016-09-18 15:00:46.411 262 11759.64 188.70 52544.88 88888.00 2016-09-18 15:00:46.911 262 11759.64 188.72 52544.87 88888.00 2016-09-18 15:00:47.411 262 11759.63 188.70 52544.88 88888.00 2016-09-18 15:00:47.911 262 11759.58 188.71 52544.93 88888.00 2016-09-18 15:00:48.411 262 11759.55 188.70 52544.99 88888.00 2016-09-18 15:00:48.911 262 11759.60 188.69 52544.94 88888.00 2016-09-18 15:00:49.411 262 11759.73 188.65 52544.91 88888.00 2016-09-18 15:00:49.911 262 11759.73 188.61 52544.95 88888.00 2016-09-18 15:00:50.411 262 11759.66 188.65 52544.98 88888.00 2016-09-18 15:00:50.911 262 11759.67 188.63 52545.00 88888.00 2016-09-18 15:00:51.411 262 11759.67 188.65 52545.04 88888.00 2016-09-18 15:00:51.911 262 11759.70 188.67 52545.04 88888.00 2016-09-18 15:00:52.411 262 11759.65 188.65 52545.07 88888.00 2016-09-18 15:00:52.911 262 11759.64 188.68 52545.09 88888.00 2016-09-18 15:00:53.411 262 11759.71 188.63 52545.07 88888.00 2016-09-18 15:00:53.911 262 11759.81 188.58 52545.01 88888.00 2016-09-18 15:00:54.411 262 11759.83 188.58 52544.95 88888.00 2016-09-18 15:00:54.911 262 11759.89 188.58 52544.95 88888.00 2016-09-18 15:00:55.411 262 11760.00 188.57 52544.92 88888.00 2016-09-18 15:00:55.911 262 11759.99 188.59 52544.91 88888.00 2016-09-18 15:00:56.411 262 11760.08 188.58 52544.86 88888.00 2016-09-18 15:00:56.911 262 11760.07 188.58 52544.87 88888.00 2016-09-18 15:00:57.411 262 11760.05 188.59 52544.88 88888.00 2016-09-18 15:00:57.911 262 11760.06 188.60 52544.92 88888.00 2016-09-18 15:00:58.411 262 11760.08 188.60 52544.95 88888.00 2016-09-18 15:00:58.911 262 11760.06 188.58 52545.00 88888.00 2016-09-18 15:00:59.411 262 11760.06 188.55 52545.00 88888.00 2016-09-18 15:00:59.911 262 11759.92 188.58 52545.10 88888.00 2016-09-18 15:01:00.411 262 11759.95 188.58 52545.14 88888.00 2016-09-18 15:01:00.911 262 11760.00 188.59 52545.13 88888.00 2016-09-18 15:01:01.411 262 11759.98 188.53 52545.13 88888.00 2016-09-18 15:01:01.911 262 11760.16 188.50 52544.95 88888.00 2016-09-18 15:01:02.411 262 11760.25 188.43 52544.91 88888.00 2016-09-18 15:01:02.911 262 11760.28 188.44 52544.94 88888.00 2016-09-18 15:01:03.411 262 11760.34 188.45 52544.92 88888.00 2016-09-18 15:01:03.911 262 11760.34 188.43 52544.95 88888.00 2016-09-18 15:01:04.411 262 11760.33 188.41 52544.96 88888.00 2016-09-18 15:01:04.911 262 11760.32 188.38 52544.99 88888.00 2016-09-18 15:01:05.411 262 11760.35 188.33 52545.01 88888.00 2016-09-18 15:01:05.911 262 11760.34 188.32 52544.99 88888.00 2016-09-18 15:01:06.411 262 11760.28 188.33 52545.01 88888.00 2016-09-18 15:01:06.911 262 11760.21 188.31 52545.04 88888.00 2016-09-18 15:01:07.411 262 11760.23 188.30 52545.05 88888.00 2016-09-18 15:01:07.911 262 11760.20 188.26 52545.09 88888.00 2016-09-18 15:01:08.411 262 11760.25 188.28 52545.07 88888.00 2016-09-18 15:01:08.911 262 11760.27 188.28 52545.03 88888.00 2016-09-18 15:01:09.411 262 11760.26 188.23 52545.10 88888.00 2016-09-18 15:01:09.911 262 11760.28 188.21 52545.11 88888.00 2016-09-18 15:01:10.411 262 11760.33 188.19 52545.12 88888.00 2016-09-18 15:01:10.911 262 11760.32 188.18 52545.11 88888.00 2016-09-18 15:01:11.411 262 11760.37 188.18 52545.07 88888.00 2016-09-18 15:01:11.911 262 11760.37 188.18 52545.04 88888.00 2016-09-18 15:01:12.411 262 11760.42 188.14 52545.04 88888.00 2016-09-18 15:01:12.911 262 11760.45 188.14 52545.00 88888.00 2016-09-18 15:01:13.411 262 11760.45 188.13 52545.03 88888.00 2016-09-18 15:01:13.911 262 11760.56 188.09 52545.01 88888.00 2016-09-18 15:01:14.411 262 11760.54 188.05 52544.99 88888.00 2016-09-18 15:01:14.911 262 11760.54 188.03 52544.99 88888.00 2016-09-18 15:01:15.411 262 11760.53 188.08 52545.04 88888.00 2016-09-18 15:01:15.911 262 11760.47 188.04 52545.12 88888.00 2016-09-18 15:01:16.411 262 11760.52 188.03 52545.10 88888.00 2016-09-18 15:01:16.911 262 11760.55 188.01 52545.08 88888.00 2016-09-18 15:01:17.411 262 11760.55 188.02 52545.05 88888.00 2016-09-18 15:01:17.911 262 11760.50 188.00 52545.11 88888.00 2016-09-18 15:01:18.411 262 11760.43 188.03 52545.20 88888.00 2016-09-18 15:01:18.911 262 11760.20 188.11 52545.38 88888.00 2016-09-18 15:01:19.411 262 11760.15 188.15 52545.45 88888.00 2016-09-18 15:01:19.911 262 11760.27 188.13 52545.38 88888.00 2016-09-18 15:01:20.411 262 11760.40 188.05 52545.34 88888.00 2016-09-18 15:01:20.911 262 11760.45 188.03 52545.36 88888.00 2016-09-18 15:01:21.411 262 11760.38 188.09 52545.44 88888.00 2016-09-18 15:01:21.911 262 11760.44 188.05 52545.39 88888.00 2016-09-18 15:01:22.411 262 11760.51 188.02 52545.35 88888.00 2016-09-18 15:01:22.911 262 11760.56 188.04 52545.30 88888.00 2016-09-18 15:01:23.411 262 11760.56 188.05 52545.34 88888.00 2016-09-18 15:01:23.911 262 11760.51 188.05 52545.37 88888.00 2016-09-18 15:01:24.411 262 11760.46 188.04 52545.37 88888.00 2016-09-18 15:01:24.911 262 11760.54 188.01 52545.34 88888.00 2016-09-18 15:01:25.411 262 11760.58 187.99 52545.37 88888.00 2016-09-18 15:01:25.911 262 11760.56 187.99 52545.38 88888.00 2016-09-18 15:01:26.411 262 11760.61 188.01 52545.38 88888.00 2016-09-18 15:01:26.911 262 11760.64 187.96 52545.42 88888.00 2016-09-18 15:01:27.411 262 11760.69 187.93 52545.40 88888.00 2016-09-18 15:01:27.911 262 11760.71 187.93 52545.40 88888.00 2016-09-18 15:01:28.411 262 11760.69 187.89 52545.37 88888.00 2016-09-18 15:01:28.911 262 11760.63 187.87 52545.36 88888.00 2016-09-18 15:01:29.411 262 11760.58 187.86 52545.45 88888.00 2016-09-18 15:01:29.911 262 11760.54 187.83 52545.52 88888.00 2016-09-18 15:01:30.411 262 11760.56 187.81 52545.49 88888.00 2016-09-18 15:01:30.911 262 11760.54 187.80 52545.52 88888.00 2016-09-18 15:01:31.411 262 11760.50 187.79 52545.56 88888.00 2016-09-18 15:01:31.911 262 11760.46 187.79 52545.61 88888.00 2016-09-18 15:01:32.411 262 11760.49 187.76 52545.58 88888.00 2016-09-18 15:01:32.911 262 11760.45 187.72 52545.60 88888.00 2016-09-18 15:01:33.411 262 11760.37 187.72 52545.67 88888.00 2016-09-18 15:01:33.911 262 11760.32 187.71 52545.73 88888.00 2016-09-18 15:01:34.411 262 11760.38 187.66 52545.67 88888.00 2016-09-18 15:01:34.911 262 11760.38 187.63 52545.67 88888.00 2016-09-18 15:01:35.411 262 11760.36 187.64 52545.76 88888.00 2016-09-18 15:01:35.911 262 11760.28 187.67 52545.82 88888.00 2016-09-18 15:01:36.411 262 11760.17 187.72 52545.91 88888.00 2016-09-18 15:01:36.911 262 11760.10 187.68 52545.95 88888.00 2016-09-18 15:01:37.411 262 11760.17 187.62 52545.89 88888.00 2016-09-18 15:01:37.911 262 11760.37 187.57 52545.74 88888.00 2016-09-18 15:01:38.411 262 11760.33 187.57 52545.75 88888.00 2016-09-18 15:01:38.911 262 11760.26 187.55 52545.81 88888.00 2016-09-18 15:01:39.411 262 11760.24 187.54 52545.79 88888.00 2016-09-18 15:01:39.911 262 11760.30 187.54 52545.74 88888.00 2016-09-18 15:01:40.412 262 11760.37 187.52 52545.70 88888.00 2016-09-18 15:01:40.912 262 11760.36 187.53 52545.74 88888.00 2016-09-18 15:01:41.412 262 11760.28 187.56 52545.80 88888.00 2016-09-18 15:01:41.912 262 11760.21 187.57 52545.87 88888.00 2016-09-18 15:01:42.412 262 11760.20 187.58 52545.83 88888.00 2016-09-18 15:01:42.912 262 11760.19 187.56 52545.78 88888.00 2016-09-18 15:01:43.412 262 11760.18 187.54 52545.80 88888.00 2016-09-18 15:01:43.912 262 11760.16 187.54 52545.83 88888.00 2016-09-18 15:01:44.412 262 11760.15 187.53 52545.82 88888.00 2016-09-18 15:01:44.912 262 11760.10 187.55 52545.83 88888.00 2016-09-18 15:01:45.412 262 11760.17 187.56 52545.83 88888.00 2016-09-18 15:01:45.912 262 11760.18 187.53 52545.80 88888.00 2016-09-18 15:01:46.412 262 11760.18 187.53 52545.79 88888.00 2016-09-18 15:01:46.912 262 11760.21 187.56 52545.80 88888.00 2016-09-18 15:01:47.412 262 11760.23 187.54 52545.80 88888.00 2016-09-18 15:01:47.912 262 11760.18 187.56 52545.80 88888.00 2016-09-18 15:01:48.412 262 11760.16 187.58 52545.81 88888.00 2016-09-18 15:01:48.912 262 11760.15 187.56 52545.81 88888.00 2016-09-18 15:01:49.412 262 11760.14 187.57 52545.79 88888.00 2016-09-18 15:01:49.912 262 11760.06 187.55 52545.88 88888.00 2016-09-18 15:01:50.412 262 11759.98 187.56 52545.97 88888.00 2016-09-18 15:01:50.912 262 11760.01 187.60 52545.91 88888.00 2016-09-18 15:01:51.412 262 11760.01 187.56 52545.92 88888.00 2016-09-18 15:01:51.912 262 11760.09 187.55 52545.86 88888.00 2016-09-18 15:01:52.412 262 11760.11 187.52 52545.81 88888.00 2016-09-18 15:01:52.912 262 11760.09 187.53 52545.74 88888.00 2016-09-18 15:01:53.412 262 11760.10 187.55 52545.73 88888.00 2016-09-18 15:01:53.912 262 11760.14 187.54 52545.76 88888.00 2016-09-18 15:01:54.412 262 11760.14 187.53 52545.79 88888.00 2016-09-18 15:01:54.912 262 11760.25 187.53 52545.70 88888.00 2016-09-18 15:01:55.412 262 11760.55 187.47 52545.47 88888.00 2016-09-18 15:01:55.912 262 11760.63 187.48 52545.39 88888.00 2016-09-18 15:01:56.412 262 11760.65 187.50 52545.40 88888.00 2016-09-18 15:01:56.912 262 11760.59 187.46 52545.46 88888.00 2016-09-18 15:01:57.412 262 11760.51 187.45 52545.52 88888.00 2016-09-18 15:01:57.912 262 11760.45 187.50 52545.54 88888.00 2016-09-18 15:01:58.412 262 11760.46 187.48 52545.48 88888.00 2016-09-18 15:01:58.912 262 11760.45 187.51 52545.47 88888.00 2016-09-18 15:01:59.412 262 11760.43 187.52 52545.48 88888.00 2016-09-18 15:01:59.912 262 11760.43 187.48 52545.45 88888.00 2016-09-18 15:02:00.412 262 11760.43 187.46 52545.43 88888.00 2016-09-18 15:02:00.912 262 11760.43 187.52 52545.45 88888.00 2016-09-18 15:02:01.412 262 11760.44 187.51 52545.47 88888.00 2016-09-18 15:02:01.912 262 11760.36 187.48 52545.52 88888.00 2016-09-18 15:02:02.412 262 11760.30 187.50 52545.56 88888.00 2016-09-18 15:02:02.912 262 11760.37 187.48 52545.52 88888.00 2016-09-18 15:02:03.412 262 11760.42 187.48 52545.48 88888.00 2016-09-18 15:02:03.912 262 11760.38 187.52 52545.53 88888.00 2016-09-18 15:02:04.412 262 11760.34 187.52 52545.55 88888.00 2016-09-18 15:02:04.912 262 11760.34 187.51 52545.53 88888.00 2016-09-18 15:02:05.412 262 11760.42 187.51 52545.53 88888.00 2016-09-18 15:02:05.912 262 11760.45 187.52 52545.52 88888.00 2016-09-18 15:02:06.412 262 11760.46 187.51 52545.46 88888.00 2016-09-18 15:02:06.912 262 11760.43 187.57 52545.43 88888.00 2016-09-18 15:02:07.412 262 11760.44 187.58 52545.40 88888.00 2016-09-18 15:02:07.912 262 11760.47 187.58 52545.39 88888.00 2016-09-18 15:02:08.412 262 11760.50 187.61 52545.38 88888.00 2016-09-18 15:02:08.912 262 11760.49 187.60 52545.38 88888.00 2016-09-18 15:02:09.412 262 11760.51 187.61 52545.39 88888.00 2016-09-18 15:02:09.912 262 11760.44 187.65 52545.43 88888.00 2016-09-18 15:02:10.412 262 11760.43 187.66 52545.46 88888.00 2016-09-18 15:02:10.912 262 11760.41 187.65 52545.43 88888.00 2016-09-18 15:02:11.412 262 11760.40 187.67 52545.39 88888.00 2016-09-18 15:02:11.912 262 11760.38 187.73 52545.44 88888.00 2016-09-18 15:02:12.412 262 11760.35 187.79 52545.47 88888.00 2016-09-18 15:02:12.912 262 11760.36 187.81 52545.45 88888.00 2016-09-18 15:02:13.412 262 11760.37 187.80 52545.45 88888.00 2016-09-18 15:02:13.912 262 11760.34 187.85 52545.42 88888.00 2016-09-18 15:02:14.412 262 11760.37 187.81 52545.40 88888.00 2016-09-18 15:02:14.912 262 11760.40 187.86 52545.40 88888.00 2016-09-18 15:02:15.412 262 11760.45 187.87 52545.36 88888.00 2016-09-18 15:02:15.912 262 11760.62 187.82 52545.30 88888.00 2016-09-18 15:02:16.412 262 11760.72 187.85 52545.27 88888.00 2016-09-18 15:02:16.912 262 11760.76 187.91 52545.22 88888.00 2016-09-18 15:02:17.412 262 11760.78 187.92 52545.21 88888.00 2016-09-18 15:02:17.912 262 11760.80 187.90 52545.14 88888.00 2016-09-18 15:02:18.412 262 11760.78 187.90 52545.13 88888.00 2016-09-18 15:02:18.912 262 11760.82 187.89 52545.14 88888.00 2016-09-18 15:02:19.412 262 11760.84 187.92 52545.17 88888.00 2016-09-18 15:02:19.912 262 11760.80 187.93 52545.19 88888.00 2016-09-18 15:02:20.412 262 11760.78 187.92 52545.20 88888.00 2016-09-18 15:02:20.912 262 11760.74 187.95 52545.25 88888.00 2016-09-18 15:02:21.412 262 11760.80 187.96 52545.27 88888.00 2016-09-18 15:02:21.912 262 11760.80 187.96 52545.27 88888.00 2016-09-18 15:02:22.412 262 11760.76 187.95 52545.26 88888.00 2016-09-18 15:02:22.912 262 11760.74 187.97 52545.25 88888.00 2016-09-18 15:02:23.412 262 11760.74 187.97 52545.27 88888.00 2016-09-18 15:02:23.912 262 11760.74 187.99 52545.28 88888.00 2016-09-18 15:02:24.412 262 11760.76 187.99 52545.28 88888.00 2016-09-18 15:02:24.912 262 11760.78 188.01 52545.25 88888.00 2016-09-18 15:02:25.412 262 11760.78 188.05 52545.25 88888.00 2016-09-18 15:02:25.912 262 11760.76 188.01 52545.30 88888.00 2016-09-18 15:02:26.412 262 11760.76 188.02 52545.30 88888.00 2016-09-18 15:02:26.912 262 11760.76 188.02 52545.29 88888.00 2016-09-18 15:02:27.412 262 11760.79 188.04 52545.25 88888.00 2016-09-18 15:02:27.912 262 11760.82 188.04 52545.23 88888.00 2016-09-18 15:02:28.412 262 11760.74 188.05 52545.23 88888.00 2016-09-18 15:02:28.912 262 11760.72 188.06 52545.21 88888.00 2016-09-18 15:02:29.412 262 11760.74 188.11 52545.20 88888.00 2016-09-18 15:02:29.912 262 11760.73 188.11 52545.21 88888.00 2016-09-18 15:02:30.412 262 11760.72 188.10 52545.19 88888.00 2016-09-18 15:02:30.912 262 11760.72 188.05 52545.20 88888.00 2016-09-18 15:02:31.412 262 11760.70 188.05 52545.22 88888.00 2016-09-18 15:02:31.912 262 11760.69 188.05 52545.21 88888.00 2016-09-18 15:02:32.412 262 11760.69 188.03 52545.20 88888.00 2016-09-18 15:02:32.912 262 11760.71 188.05 52545.17 88888.00 2016-09-18 15:02:33.412 262 11760.71 188.08 52545.20 88888.00 2016-09-18 15:02:33.912 262 11760.68 188.08 52545.19 88888.00 2016-09-18 15:02:34.412 262 11760.69 188.05 52545.16 88888.00 2016-09-18 15:02:34.912 262 11760.72 188.05 52545.18 88888.00 2016-09-18 15:02:35.412 262 11760.71 188.02 52545.17 88888.00 2016-09-18 15:02:35.912 262 11760.69 187.99 52545.13 88888.00 2016-09-18 15:02:36.412 262 11760.65 188.00 52545.11 88888.00 2016-09-18 15:02:36.912 262 11760.65 188.03 52545.10 88888.00 2016-09-18 15:02:37.412 262 11760.67 188.05 52545.08 88888.00 2016-09-18 15:02:37.912 262 11760.68 188.09 52545.10 88888.00 2016-09-18 15:02:38.412 262 11760.64 188.10 52545.13 88888.00 2016-09-18 15:02:38.912 262 11760.62 188.05 52545.13 88888.00 2016-09-18 15:02:39.412 262 11760.62 188.05 52545.13 88888.00 2016-09-18 15:02:39.912 262 11760.65 188.09 52545.17 88888.00 2016-09-18 15:02:40.412 262 11760.68 188.09 52545.13 88888.00 2016-09-18 15:02:40.912 262 11760.70 188.09 52545.14 88888.00 2016-09-18 15:02:41.412 262 11760.71 188.08 52545.17 88888.00 2016-09-18 15:02:41.912 262 11760.73 188.06 52545.17 88888.00 2016-09-18 15:02:42.412 262 11760.74 188.03 52545.13 88888.00 2016-09-18 15:02:42.912 262 11760.77 187.99 52545.08 88888.00 2016-09-18 15:02:43.412 262 11760.72 188.01 52545.05 88888.00 2016-09-18 15:02:43.912 262 11760.63 188.08 52545.11 88888.00 2016-09-18 15:02:44.412 262 11760.60 188.11 52545.13 88888.00 2016-09-18 15:02:44.912 262 11760.62 188.09 52545.17 88888.00 2016-09-18 15:02:45.412 262 11760.61 188.05 52545.21 88888.00 2016-09-18 15:02:45.912 262 11760.58 188.04 52545.27 88888.00 2016-09-18 15:02:46.412 262 11760.58 188.06 52545.29 88888.00 2016-09-18 15:02:46.912 262 11760.56 188.08 52545.34 88888.00 2016-09-18 15:02:47.412 262 11760.50 188.05 52545.36 88888.00 2016-09-18 15:02:47.912 262 11760.47 187.99 52545.36 88888.00 2016-09-18 15:02:48.412 262 11760.53 187.96 52545.35 88888.00 2016-09-18 15:02:48.912 262 11760.55 187.94 52545.34 88888.00 2016-09-18 15:02:49.412 262 11760.54 187.95 52545.35 88888.00 2016-09-18 15:02:49.912 262 11760.54 187.92 52545.35 88888.00 2016-09-18 15:02:50.412 262 11760.55 187.91 52545.38 88888.00 2016-09-18 15:02:50.912 262 11760.52 187.85 52545.38 88888.00 2016-09-18 15:02:51.412 262 11760.56 187.80 52545.37 88888.00 2016-09-18 15:02:51.912 262 11760.60 187.83 52545.36 88888.00 2016-09-18 15:02:52.412 262 11760.59 187.84 52545.35 88888.00 2016-09-18 15:02:52.912 262 11760.60 187.82 52545.38 88888.00 2016-09-18 15:02:53.412 262 11760.60 187.85 52545.40 88888.00 2016-09-18 15:02:53.912 262 11760.64 187.87 52545.35 88888.00 2016-09-18 15:02:54.412 262 11760.61 187.87 52545.35 88888.00 2016-09-18 15:02:54.912 262 11760.62 187.81 52545.34 88888.00 2016-09-18 15:02:55.412 262 11760.62 187.73 52545.27 88888.00 2016-09-18 15:02:55.912 262 11760.59 187.73 52545.28 88888.00 2016-09-18 15:02:56.412 262 11760.55 187.71 52545.31 88888.00 2016-09-18 15:02:56.912 262 11760.52 187.74 52545.32 88888.00 2016-09-18 15:02:57.412 262 11760.59 187.73 52545.32 88888.00 2016-09-18 15:02:57.912 262 11760.67 187.72 52545.27 88888.00 2016-09-18 15:02:58.412 262 11760.68 187.70 52545.22 88888.00 2016-09-18 15:02:58.912 262 11760.68 187.65 52545.22 88888.00 2016-09-18 15:02:59.412 262 11760.69 187.61 52545.23 88888.00 2016-09-18 15:02:59.912 262 11760.67 187.56 52545.23 88888.00 2016-09-18 15:03:00.412 262 11760.65 187.56 52545.27 88888.00 2016-09-18 15:03:00.912 262 11760.64 187.56 52545.29 88888.00 2016-09-18 15:03:01.412 262 11760.62 187.58 52545.31 88888.00 2016-09-18 15:03:01.912 262 11760.61 187.55 52545.35 88888.00 2016-09-18 15:03:02.412 262 11760.56 187.50 52545.39 88888.00 2016-09-18 15:03:02.912 262 11760.55 187.51 52545.40 88888.00 2016-09-18 15:03:03.412 262 11760.58 187.47 52545.38 88888.00 2016-09-18 15:03:03.912 262 11760.55 187.44 52545.37 88888.00 2016-09-18 15:03:04.412 262 11760.54 187.46 52545.39 88888.00 2016-09-18 15:03:04.912 262 11760.55 187.46 52545.40 88888.00 2016-09-18 15:03:05.412 262 11760.58 187.44 52545.38 88888.00 2016-09-18 15:03:05.912 262 11760.56 187.44 52545.39 88888.00 2016-09-18 15:03:06.412 262 11760.56 187.44 52545.35 88888.00 2016-09-18 15:03:06.912 262 11760.53 187.41 52545.34 88888.00 2016-09-18 15:03:07.412 262 11760.50 187.37 52545.31 88888.00 2016-09-18 15:03:07.912 262 11760.53 187.31 52545.35 88888.00 2016-09-18 15:03:08.412 262 11760.55 187.31 52545.32 88888.00 2016-09-18 15:03:08.912 262 11760.55 187.31 52545.30 88888.00 2016-09-18 15:03:09.412 262 11760.54 187.28 52545.28 88888.00 2016-09-18 15:03:09.912 262 11760.54 187.25 52545.32 88888.00 2016-09-18 15:03:10.412 262 11760.52 187.24 52545.35 88888.00 2016-09-18 15:03:10.912 262 11760.49 187.27 52545.31 88888.00 2016-09-18 15:03:11.412 262 11760.49 187.26 52545.28 88888.00 2016-09-18 15:03:11.912 262 11760.54 187.19 52545.27 88888.00 2016-09-18 15:03:12.412 262 11760.52 187.13 52545.28 88888.00 2016-09-18 15:03:12.912 262 11760.52 187.15 52545.28 88888.00 2016-09-18 15:03:13.412 262 11760.53 187.14 52545.28 88888.00 2016-09-18 15:03:13.912 262 11760.50 187.13 52545.30 88888.00 2016-09-18 15:03:14.412 262 11760.44 187.13 52545.34 88888.00 2016-09-18 15:03:14.912 262 11760.43 187.13 52545.36 88888.00 2016-09-18 15:03:15.412 262 11760.40 187.06 52545.36 88888.00 2016-09-18 15:03:15.912 262 11760.35 187.07 52545.39 88888.00 2016-09-18 15:03:16.412 262 11760.35 187.08 52545.38 88888.00 2016-09-18 15:03:16.912 262 11760.34 187.06 52545.42 88888.00 2016-09-18 15:03:17.412 262 11760.29 187.05 52545.40 88888.00 2016-09-18 15:03:17.912 262 11760.27 187.08 52545.43 88888.00 2016-09-18 15:03:18.412 262 11760.28 187.02 52545.40 88888.00 2016-09-18 15:03:18.912 262 11760.28 186.97 52545.39 88888.00 2016-09-18 15:03:19.412 262 11760.27 186.98 52545.39 88888.00 2016-09-18 15:03:19.912 262 11760.26 186.99 52545.38 88888.00 2016-09-18 15:03:20.412 262 11760.26 186.95 52545.36 88888.00 2016-09-18 15:03:20.912 262 11760.26 186.90 52545.37 88888.00 2016-09-18 15:03:21.412 262 11760.26 186.92 52545.40 88888.00 2016-09-18 15:03:21.912 262 11760.26 186.89 52545.43 88888.00 2016-09-18 15:03:22.412 262 11760.26 186.83 52545.45 88888.00 2016-09-18 15:03:22.912 262 11760.26 186.83 52545.43 88888.00 2016-09-18 15:03:23.412 262 11760.26 186.86 52545.40 88888.00 2016-09-18 15:03:23.912 262 11760.25 186.88 52545.37 88888.00 2016-09-18 15:03:24.412 262 11760.25 186.85 52545.34 88888.00 2016-09-18 15:03:24.912 262 11760.26 186.80 52545.32 88888.00 2016-09-18 15:03:25.412 262 11760.26 186.75 52545.37 88888.00 2016-09-18 15:03:25.912 262 11760.28 186.69 52545.34 88888.00 2016-09-18 15:03:26.412 262 11760.28 186.67 52545.36 88888.00 2016-09-18 15:03:26.912 262 11760.25 186.65 52545.37 88888.00 2016-09-18 15:03:27.412 262 11760.23 186.64 52545.37 88888.00 2016-09-18 15:03:27.912 262 11760.23 186.63 52545.35 88888.00 2016-09-18 15:03:28.412 262 11760.24 186.59 52545.36 88888.00 2016-09-18 15:03:28.912 262 11760.24 186.63 52545.39 88888.00 2016-09-18 15:03:29.412 262 11760.24 186.63 52545.42 88888.00 2016-09-18 15:03:29.912 262 11760.24 186.63 52545.39 88888.00 2016-09-18 15:03:30.412 262 11760.26 186.59 52545.38 88888.00 2016-09-18 15:03:30.912 262 11760.23 186.55 52545.38 88888.00 2016-09-18 15:03:31.412 262 11760.23 186.50 52545.34 88888.00 2016-09-18 15:03:31.912 262 11760.24 186.46 52545.28 88888.00 2016-09-18 15:03:32.412 262 11760.27 186.45 52545.29 88888.00 2016-09-18 15:03:32.912 262 11760.25 186.47 52545.28 88888.00 2016-09-18 15:03:33.412 262 11760.23 186.42 52545.28 88888.00 2016-09-18 15:03:33.912 262 11760.20 186.40 52545.29 88888.00 2016-09-18 15:03:34.412 262 11760.17 186.41 52545.32 88888.00 2016-09-18 15:03:34.912 262 11760.17 186.37 52545.36 88888.00 2016-09-18 15:03:35.412 262 11760.16 186.35 52545.34 88888.00 2016-09-18 15:03:35.912 262 11760.15 186.36 52545.34 88888.00 2016-09-18 15:03:36.412 262 11760.16 186.37 52545.35 88888.00 2016-09-18 15:03:36.912 262 11760.18 186.37 52545.36 88888.00 2016-09-18 15:03:37.412 262 11760.19 186.34 52545.31 88888.00 2016-09-18 15:03:37.912 262 11760.23 186.28 52545.27 88888.00 2016-09-18 15:03:38.412 262 11760.26 186.24 52545.27 88888.00 2016-09-18 15:03:38.912 262 11760.28 186.25 52545.23 88888.00 2016-09-18 15:03:39.412 262 11760.29 186.28 52545.21 88888.00 2016-09-18 15:03:39.912 262 11760.30 186.29 52545.19 88888.00 2016-09-18 15:03:40.412 262 11760.27 186.28 52545.19 88888.00 2016-09-18 15:03:40.912 262 11760.27 186.28 52545.22 88888.00 2016-09-18 15:03:41.412 262 11760.29 186.21 52545.21 88888.00 2016-09-18 15:03:41.912 262 11760.30 186.19 52545.20 88888.00 2016-09-18 15:03:42.412 262 11760.29 186.17 52545.18 88888.00 2016-09-18 15:03:42.912 262 11760.30 186.13 52545.17 88888.00 2016-09-18 15:03:43.412 262 11760.33 186.10 52545.21 88888.00 2016-09-18 15:03:43.912 262 11760.34 186.13 52545.23 88888.00 2016-09-18 15:03:44.412 262 11760.32 186.16 52545.25 88888.00 2016-09-18 15:03:44.912 262 11760.27 186.16 52545.22 88888.00 2016-09-18 15:03:45.412 262 11760.29 186.13 52545.23 88888.00 2016-09-18 15:03:45.912 262 11760.29 186.08 52545.26 88888.00 2016-09-18 15:03:46.412 262 11760.28 186.10 52545.32 88888.00 2016-09-18 15:03:46.912 262 11760.27 186.15 52545.35 88888.00 2016-09-18 15:03:47.412 262 11760.35 186.09 52545.31 88888.00 2016-09-18 15:03:47.912 262 11760.37 186.05 52545.29 88888.00 2016-09-18 15:03:48.412 262 11760.40 186.01 52545.30 88888.00 2016-09-18 15:03:48.912 262 11760.40 186.01 52545.32 88888.00 2016-09-18 15:03:49.412 262 11760.36 186.02 52545.34 88888.00 2016-09-18 15:03:49.912 262 11760.33 186.00 52545.32 88888.00 2016-09-18 15:03:50.412 262 11760.37 185.97 52545.31 88888.00 2016-09-18 15:03:50.912 262 11760.40 185.95 52545.36 88888.00 2016-09-18 15:03:51.412 262 11760.33 185.93 52545.39 88888.00 2016-09-18 15:03:51.912 262 11760.35 185.92 52545.36 88888.00 2016-09-18 15:03:52.412 262 11760.40 185.91 52545.34 88888.00 2016-09-18 15:03:52.912 262 11760.41 185.82 52545.31 88888.00 2016-09-18 15:03:53.412 262 11760.40 185.83 52545.31 88888.00 2016-09-18 15:03:53.912 262 11760.37 185.84 52545.30 88888.00 2016-09-18 15:03:54.412 262 11760.42 185.84 52545.29 88888.00 2016-09-18 15:03:54.912 262 11760.43 185.83 52545.28 88888.00 2016-09-18 15:03:55.412 262 11760.41 185.80 52545.27 88888.00 2016-09-18 15:03:55.912 262 11760.40 185.80 52545.25 88888.00 2016-09-18 15:03:56.412 262 11760.40 185.82 52545.23 88888.00 2016-09-18 15:03:56.912 262 11760.42 185.81 52545.25 88888.00 2016-09-18 15:03:57.412 262 11760.41 185.80 52545.26 88888.00 2016-09-18 15:03:57.912 262 11760.38 185.77 52545.30 88888.00 2016-09-18 15:03:58.412 262 11760.38 185.79 52545.30 88888.00 2016-09-18 15:03:58.912 262 11760.40 185.71 52545.29 88888.00 2016-09-18 15:03:59.412 262 11760.38 185.68 52545.28 88888.00 2016-09-18 15:03:59.912 262 11760.40 185.68 52545.28 88888.00 2016-09-18 15:04:00.412 262 11760.44 185.66 52545.29 88888.00 2016-09-18 15:04:00.912 262 11760.44 185.64 52545.28 88888.00 2016-09-18 15:04:01.412 262 11760.51 185.61 52545.23 88888.00 2016-09-18 15:04:01.912 262 11760.54 185.57 52545.22 88888.00 2016-09-18 15:04:02.412 262 11760.55 185.55 52545.25 88888.00 2016-09-18 15:04:02.912 262 11760.53 185.57 52545.28 88888.00 2016-09-18 15:04:03.412 262 11760.55 185.57 52545.26 88888.00 2016-09-18 15:04:03.912 262 11760.60 185.57 52545.23 88888.00 2016-09-18 15:04:04.412 262 11760.62 185.53 52545.25 88888.00 2016-09-18 15:04:04.912 262 11760.56 185.55 52545.27 88888.00 2016-09-18 15:04:05.412 262 11760.62 185.60 52545.26 88888.00 2016-09-18 15:04:05.912 262 11760.67 185.58 52545.27 88888.00 2016-09-18 15:04:06.412 262 11760.63 185.49 52545.23 88888.00 2016-09-18 15:04:06.912 262 11760.62 185.51 52545.25 88888.00 2016-09-18 15:04:07.412 262 11760.65 185.48 52545.25 88888.00 2016-09-18 15:04:07.912 262 11760.67 185.50 52545.22 88888.00 2016-09-18 15:04:08.412 262 11760.69 185.51 52545.21 88888.00 2016-09-18 15:04:08.912 262 11760.71 185.48 52545.23 88888.00 2016-09-18 15:04:09.412 262 11760.71 185.45 52545.27 88888.00 2016-09-18 15:04:09.912 262 11760.72 185.44 52545.23 88888.00 2016-09-18 15:04:10.412 262 11760.79 185.42 52545.21 88888.00 2016-09-18 15:04:10.912 262 11760.81 185.42 52545.16 88888.00 2016-09-18 15:04:11.412 262 11760.79 185.42 52545.17 88888.00 2016-09-18 15:04:11.912 262 11760.71 185.39 52545.21 88888.00 2016-09-18 15:04:12.412 262 11760.76 185.33 52545.19 88888.00 2016-09-18 15:04:12.912 262 11760.86 185.29 52545.19 88888.00 2016-09-18 15:04:13.412 262 11760.88 185.28 52545.19 88888.00 2016-09-18 15:04:13.912 262 11760.99 185.27 52545.17 88888.00 2016-09-18 15:04:14.412 262 11761.03 185.25 52545.16 88888.00 2016-09-18 15:04:14.912 262 11761.02 185.22 52545.13 88888.00 2016-09-18 15:04:15.413 262 11761.00 185.22 52545.16 88888.00 2016-09-18 15:04:15.913 262 11760.98 185.22 52545.18 88888.00 2016-09-18 15:04:16.413 262 11761.00 185.20 52545.20 88888.00 2016-09-18 15:04:16.913 262 11761.03 185.22 52545.19 88888.00 2016-09-18 15:04:17.413 262 11761.04 185.22 52545.16 88888.00 2016-09-18 15:04:17.913 262 11761.03 185.15 52545.19 88888.00 2016-09-18 15:04:18.413 262 11761.05 185.14 52545.17 88888.00 2016-09-18 15:04:18.913 262 11761.06 185.16 52545.13 88888.00 2016-09-18 15:04:19.413 262 11761.03 185.15 52545.13 88888.00 2016-09-18 15:04:19.913 262 11760.88 185.16 52545.29 88888.00 2016-09-18 15:04:20.413 262 11760.84 185.20 52545.35 88888.00 2016-09-18 15:04:20.913 262 11760.89 185.19 52545.31 88888.00 2016-09-18 15:04:21.413 262 11760.87 185.18 52545.35 88888.00 2016-09-18 15:04:21.913 262 11760.96 185.18 52545.30 88888.00 2016-09-18 15:04:22.413 262 11761.07 185.15 52545.18 88888.00 2016-09-18 15:04:22.913 262 11761.12 185.14 52545.16 88888.00 2016-09-18 15:04:23.413 262 11761.14 185.12 52545.19 88888.00 2016-09-18 15:04:23.913 262 11761.16 185.11 52545.20 88888.00 2016-09-18 15:04:24.413 262 11761.13 185.11 52545.21 88888.00 2016-09-18 15:04:24.913 262 11761.07 185.12 52545.23 88888.00 2016-09-18 15:04:25.413 262 11761.08 185.12 52545.22 88888.00 2016-09-18 15:04:25.913 262 11761.12 185.09 52545.22 88888.00 2016-09-18 15:04:26.413 262 11761.24 185.03 52545.13 88888.00 2016-09-18 15:04:26.913 262 11761.32 185.04 52545.11 88888.00 2016-09-18 15:04:27.413 262 11761.33 185.06 52545.05 88888.00 2016-09-18 15:04:27.913 262 11761.32 185.03 52545.05 88888.00 2016-09-18 15:04:28.413 262 11761.32 185.05 52545.09 88888.00 2016-09-18 15:04:28.913 262 11761.30 185.04 52545.09 88888.00 2016-09-18 15:04:29.413 262 11761.26 185.04 52545.09 88888.00 2016-09-18 15:04:29.913 262 11761.29 185.05 52545.09 88888.00 2016-09-18 15:04:30.413 262 11761.32 185.04 52545.10 88888.00 2016-09-18 15:04:30.913 262 11761.35 185.02 52545.13 88888.00 2016-09-18 15:04:31.413 262 11761.35 185.02 52545.16 88888.00 2016-09-18 15:04:31.913 262 11761.40 184.98 52545.13 88888.00 2016-09-18 15:04:32.413 262 11761.43 185.04 52545.12 88888.00 2016-09-18 15:04:32.913 262 11761.42 185.00 52545.10 88888.00 2016-09-18 15:04:33.413 262 11761.40 185.00 52545.11 88888.00 2016-09-18 15:04:33.913 262 11761.39 184.98 52545.13 88888.00 2016-09-18 15:04:34.413 262 11761.40 185.01 52545.13 88888.00 2016-09-18 15:04:34.913 262 11761.38 185.01 52545.13 88888.00 2016-09-18 15:04:35.413 262 11761.37 185.03 52545.19 88888.00 2016-09-18 15:04:35.913 262 11761.42 185.02 52545.19 88888.00 2016-09-18 15:04:36.413 262 11761.42 184.96 52545.22 88888.00 2016-09-18 15:04:36.913 262 11761.41 184.92 52545.22 88888.00 2016-09-18 15:04:37.413 262 11761.41 184.87 52545.21 88888.00 2016-09-18 15:04:37.913 262 11761.38 184.86 52545.21 88888.00 2016-09-18 15:04:38.413 262 11761.40 184.90 52545.20 88888.00 2016-09-18 15:04:38.913 262 11761.39 184.92 52545.22 88888.00 2016-09-18 15:04:39.413 262 11761.34 184.89 52545.26 88888.00 2016-09-18 15:04:39.913 262 11761.34 184.89 52545.27 88888.00 2016-09-18 15:04:40.413 262 11761.38 184.86 52545.26 88888.00 2016-09-18 15:04:40.913 262 11761.35 184.84 52545.30 88888.00 2016-09-18 15:04:41.413 262 11761.35 184.86 52545.34 88888.00 2016-09-18 15:04:41.913 262 11761.34 184.85 52545.31 88888.00 2016-09-18 15:04:42.413 262 11761.30 184.84 52545.32 88888.00 2016-09-18 15:04:42.913 262 11761.28 184.81 52545.35 88888.00 2016-09-18 15:04:43.413 262 11761.29 184.79 52545.29 88888.00 2016-09-18 15:04:43.913 262 11761.29 184.76 52545.26 88888.00 2016-09-18 15:04:44.413 262 11761.31 184.74 52545.30 88888.00 2016-09-18 15:04:44.913 262 11761.35 184.71 52545.31 88888.00 2016-09-18 15:04:45.413 262 11761.35 184.70 52545.28 88888.00 2016-09-18 15:04:45.913 262 11761.32 184.72 52545.27 88888.00 2016-09-18 15:04:46.413 262 11761.26 184.74 52545.25 88888.00 2016-09-18 15:04:46.913 262 11761.26 184.73 52545.27 88888.00 2016-09-18 15:04:47.413 262 11761.24 184.71 52545.34 88888.00 2016-09-18 15:04:47.913 262 11761.16 184.70 52545.42 88888.00 2016-09-18 15:04:48.413 262 11761.03 184.71 52545.52 88888.00 2016-09-18 15:04:48.913 262 11761.38 184.63 52545.20 88888.00 2016-09-18 15:04:49.413 262 11761.55 184.56 52545.07 88888.00 2016-09-18 15:04:49.913 262 11761.59 184.54 52545.01 88888.00 2016-09-18 15:04:50.413 262 11761.61 184.54 52545.00 88888.00 2016-09-18 15:04:50.913 262 11761.65 184.51 52545.04 88888.00 2016-09-18 15:04:51.413 262 11761.69 184.48 52545.05 88888.00 2016-09-18 15:04:51.913 262 11761.70 184.46 52545.04 88888.00 2016-09-18 15:04:52.413 262 11761.72 184.47 52545.03 88888.00 2016-09-18 15:04:52.913 262 11761.70 184.47 52545.04 88888.00 2016-09-18 15:04:53.413 262 11761.65 184.43 52545.09 88888.00 2016-09-18 15:04:53.913 262 11761.68 184.42 52545.10 88888.00 2016-09-18 15:04:54.413 262 11761.79 184.37 52545.03 88888.00 2016-09-18 15:04:54.913 262 11761.85 184.35 52545.01 88888.00 2016-09-18 15:04:55.413 262 11761.85 184.34 52544.99 88888.00 2016-09-18 15:04:55.913 262 11761.83 184.35 52544.95 88888.00 2016-09-18 15:04:56.413 262 11761.82 184.35 52544.95 88888.00 2016-09-18 15:04:56.913 262 11761.82 184.36 52544.95 88888.00 2016-09-18 15:04:57.413 262 11761.84 184.37 52544.95 88888.00 2016-09-18 15:04:57.913 262 11761.88 184.38 52544.96 88888.00 2016-09-18 15:04:58.413 262 11761.86 184.33 52545.03 88888.00 2016-09-18 15:04:58.913 262 11761.86 184.34 52545.04 88888.00 2016-09-18 15:04:59.413 262 11761.85 184.32 52545.03 88888.00 2016-09-18 15:04:59.913 262 11761.79 184.32 52545.01 88888.00 2016-09-18 15:05:00.413 262 11761.82 184.33 52545.01 88888.00 2016-09-18 15:05:00.913 262 11761.84 184.32 52544.99 88888.00 2016-09-18 15:05:01.413 262 11761.82 184.32 52545.01 88888.00 2016-09-18 15:05:01.913 262 11761.81 184.33 52545.04 88888.00 2016-09-18 15:05:02.413 262 11761.81 184.32 52545.04 88888.00 2016-09-18 15:05:02.913 262 11761.82 184.32 52545.04 88888.00 2016-09-18 15:05:03.413 262 11761.83 184.32 52545.04 88888.00 2016-09-18 15:05:03.913 262 11761.82 184.28 52545.07 88888.00 2016-09-18 15:05:04.413 262 11761.82 184.27 52545.07 88888.00 2016-09-18 15:05:04.913 262 11761.86 184.27 52545.04 88888.00 2016-09-18 15:05:05.413 262 11761.87 184.23 52545.04 88888.00 2016-09-18 15:05:05.913 262 11761.87 184.21 52545.08 88888.00 2016-09-18 15:05:06.413 262 11761.86 184.19 52545.07 88888.00 2016-09-18 15:05:06.913 262 11761.85 184.14 52545.09 88888.00 2016-09-18 15:05:07.413 262 11761.84 184.17 52545.07 88888.00 2016-09-18 15:05:07.913 262 11761.84 184.23 52545.08 88888.00 2016-09-18 15:05:08.413 262 11761.82 184.25 52545.10 88888.00 2016-09-18 15:05:08.913 262 11761.86 184.17 52545.04 88888.00 2016-09-18 15:05:09.413 262 11761.82 184.16 52545.05 88888.00 2016-09-18 15:05:09.913 262 11761.79 184.18 52545.02 88888.00 2016-09-18 15:05:10.413 262 11761.85 184.17 52545.00 88888.00 2016-09-18 15:05:10.913 262 11761.83 184.21 52544.96 88888.00 2016-09-18 15:05:11.413 262 11761.79 184.18 52544.95 88888.00 2016-09-18 15:05:11.913 262 11761.76 184.16 52545.01 88888.00 2016-09-18 15:05:12.413 262 11761.75 184.15 52545.05 88888.00 2016-09-18 15:05:12.913 262 11761.74 184.16 52545.11 88888.00 2016-09-18 15:05:13.413 262 11761.75 184.17 52545.10 88888.00 2016-09-18 15:05:13.913 262 11761.76 184.21 52545.04 88888.00 2016-09-18 15:05:14.413 262 11761.76 184.24 52545.03 88888.00 2016-09-18 15:05:14.913 262 11761.72 184.22 52545.04 88888.00 2016-09-18 15:05:15.413 262 11761.72 184.21 52545.08 88888.00 2016-09-18 15:05:15.913 262 11761.72 184.22 52545.10 88888.00 2016-09-18 15:05:16.413 262 11761.76 184.21 52545.09 88888.00 2016-09-18 15:05:16.913 262 11761.77 184.22 52545.08 88888.00 2016-09-18 15:05:17.413 262 11761.81 184.18 52545.11 88888.00 2016-09-18 15:05:17.913 262 11761.77 184.15 52545.09 88888.00 2016-09-18 15:05:18.413 262 11761.73 184.15 52545.05 88888.00 2016-09-18 15:05:18.913 262 11761.72 184.17 52545.04 88888.00 2016-09-18 15:05:19.413 262 11761.72 184.18 52545.03 88888.00 2016-09-18 15:05:19.913 262 11761.75 184.19 52545.02 88888.00 2016-09-18 15:05:20.413 262 11761.79 184.18 52545.02 88888.00 2016-09-18 15:05:20.913 262 11761.78 184.14 52544.98 88888.00 2016-09-18 15:05:21.413 262 11761.79 184.14 52544.94 88888.00 2016-09-18 15:05:21.913 262 11761.77 184.12 52544.94 88888.00 2016-09-18 15:05:22.413 262 11761.72 184.12 52544.99 88888.00 2016-09-18 15:05:22.913 262 11761.69 184.09 52545.01 88888.00 2016-09-18 15:05:23.413 262 11761.68 184.07 52545.01 88888.00 2016-09-18 15:05:23.913 262 11761.72 184.08 52545.03 88888.00 2016-09-18 15:05:24.413 262 11761.73 184.06 52544.99 88888.00 2016-09-18 15:05:24.913 262 11761.72 184.03 52545.01 88888.00 2016-09-18 15:05:25.413 262 11761.72 183.98 52545.01 88888.00 2016-09-18 15:05:25.913 262 11761.73 183.97 52544.99 88888.00 2016-09-18 15:05:26.413 262 11761.74 183.94 52544.99 88888.00 2016-09-18 15:05:26.913 262 11761.70 183.85 52545.00 88888.00 2016-09-18 15:05:27.413 262 11761.74 183.88 52544.98 88888.00 2016-09-18 15:05:27.913 262 11761.73 183.89 52544.96 88888.00 2016-09-18 15:05:28.413 262 11761.66 183.89 52544.94 88888.00 2016-09-18 15:05:28.913 262 11761.63 183.84 52544.95 88888.00 2016-09-18 15:05:29.413 262 11761.57 183.80 52544.95 88888.00 2016-09-18 15:05:29.913 262 11761.53 183.78 52545.03 88888.00 2016-09-18 15:05:30.413 262 11761.55 183.75 52544.99 88888.00 2016-09-18 15:05:30.913 262 11761.55 183.77 52545.00 88888.00 2016-09-18 15:05:31.413 262 11761.55 183.76 52545.00 88888.00 2016-09-18 15:05:31.913 262 11761.55 183.76 52544.98 88888.00 2016-09-18 15:05:32.413 262 11761.51 183.74 52544.99 88888.00 2016-09-18 15:05:32.913 262 11761.53 183.68 52545.00 88888.00 2016-09-18 15:05:33.413 262 11761.53 183.66 52545.02 88888.00 2016-09-18 15:05:33.913 262 11761.53 183.63 52545.01 88888.00 2016-09-18 15:05:34.413 262 11761.58 183.64 52544.95 88888.00 2016-09-18 15:05:34.913 262 11761.59 183.65 52544.95 88888.00 2016-09-18 15:05:35.413 262 11761.53 183.60 52544.98 88888.00 2016-09-18 15:05:35.913 262 11761.52 183.54 52544.95 88888.00 2016-09-18 15:05:36.413 262 11761.51 183.55 52544.95 88888.00 2016-09-18 15:05:36.913 262 11761.52 183.55 52545.01 88888.00 2016-09-18 15:05:37.413 262 11761.55 183.54 52545.00 88888.00 2016-09-18 15:05:37.913 262 11761.52 183.56 52545.02 88888.00 2016-09-18 15:05:38.413 262 11761.52 183.53 52545.04 88888.00 2016-09-18 15:05:38.913 262 11761.51 183.46 52545.04 88888.00 2016-09-18 15:05:39.413 262 11761.51 183.49 52545.00 88888.00 2016-09-18 15:05:39.913 262 11761.49 183.48 52544.99 88888.00 2016-09-18 15:05:40.413 262 11761.47 183.45 52544.99 88888.00 2016-09-18 15:05:40.913 262 11761.44 183.39 52544.95 88888.00 2016-09-18 15:05:41.413 262 11761.46 183.37 52544.94 88888.00 2016-09-18 15:05:41.913 262 11761.48 183.37 52544.95 88888.00 2016-09-18 15:05:42.413 262 11761.48 183.31 52544.95 88888.00 2016-09-18 15:05:42.913 262 11761.49 183.29 52544.95 88888.00 2016-09-18 15:05:43.413 262 11761.47 183.32 52544.95 88888.00 2016-09-18 15:05:43.913 262 11761.47 183.28 52544.96 88888.00 2016-09-18 15:05:44.413 262 11761.50 183.24 52544.92 88888.00 2016-09-18 15:05:44.913 262 11761.52 183.27 52544.93 88888.00 2016-09-18 15:05:45.413 262 11761.53 183.27 52544.95 88888.00 2016-09-18 15:05:45.913 262 11761.53 183.22 52544.98 88888.00 2016-09-18 15:05:46.413 262 11761.51 183.18 52544.94 88888.00 2016-09-18 15:05:46.913 262 11761.47 183.21 52544.96 88888.00 2016-09-18 15:05:47.413 262 11761.50 183.24 52544.96 88888.00 2016-09-18 15:05:47.913 262 11761.55 183.22 52544.98 88888.00 2016-09-18 15:05:48.413 262 11761.58 183.17 52544.98 88888.00 2016-09-18 15:05:48.913 262 11761.58 183.11 52544.95 88888.00 2016-09-18 15:05:49.413 262 11761.56 183.10 52544.91 88888.00 2016-09-18 15:05:49.913 262 11761.59 183.09 52544.93 88888.00 2016-09-18 15:05:50.413 262 11761.58 183.06 52544.93 88888.00 2016-09-18 15:05:50.913 262 11761.60 183.03 52544.94 88888.00 2016-09-18 15:05:51.413 262 11761.56 182.98 52544.95 88888.00 2016-09-18 15:05:51.913 262 11761.48 182.97 52544.92 88888.00 2016-09-18 15:05:52.413 262 11761.47 182.91 52544.90 88888.00 2016-09-18 15:05:52.913 262 11761.55 182.92 52544.83 88888.00 2016-09-18 15:05:53.413 262 11761.65 182.92 52544.78 88888.00 2016-09-18 15:05:53.913 262 11761.68 182.90 52544.77 88888.00 2016-09-18 15:05:54.413 262 11761.68 182.85 52544.82 88888.00 2016-09-18 15:05:54.913 262 11761.67 182.86 52544.79 88888.00 2016-09-18 15:05:55.413 262 11761.66 182.86 52544.78 88888.00 2016-09-18 15:05:55.913 262 11761.67 182.82 52544.75 88888.00 2016-09-18 15:05:56.413 262 11761.69 182.77 52544.77 88888.00 2016-09-18 15:05:56.913 262 11761.69 182.74 52544.81 88888.00 2016-09-18 15:05:57.413 262 11761.67 182.78 52544.81 88888.00 2016-09-18 15:05:57.913 262 11761.66 182.81 52544.85 88888.00 2016-09-18 15:05:58.413 262 11761.66 182.74 52544.85 88888.00 2016-09-18 15:05:58.913 262 11761.66 182.78 52544.83 88888.00 2016-09-18 15:05:59.413 262 11761.64 182.79 52544.85 88888.00 2016-09-18 15:05:59.913 262 11761.64 182.74 52544.85 88888.00 2016-09-18 15:06:00.413 262 11761.61 182.73 52544.86 88888.00 2016-09-18 15:06:00.913 262 11761.57 182.74 52544.86 88888.00 2016-09-18 15:06:01.413 262 11761.59 182.71 52544.85 88888.00 2016-09-18 15:06:01.913 262 11761.55 182.71 52544.90 88888.00 2016-09-18 15:06:02.413 262 11761.53 182.71 52544.92 88888.00 2016-09-18 15:06:02.913 262 11761.53 182.71 52544.92 88888.00 2016-09-18 15:06:03.413 262 11761.52 182.72 52544.91 88888.00 2016-09-18 15:06:03.913 262 11761.56 182.69 52544.91 88888.00 2016-09-18 15:06:04.413 262 11761.56 182.66 52544.90 88888.00 2016-09-18 15:06:04.913 262 11761.57 182.63 52544.91 88888.00 2016-09-18 15:06:05.413 262 11761.55 182.61 52544.90 88888.00 2016-09-18 15:06:05.913 262 11761.57 182.60 52544.86 88888.00 2016-09-18 15:06:06.413 262 11761.57 182.54 52544.86 88888.00 2016-09-18 15:06:06.913 262 11761.52 182.51 52544.88 88888.00 2016-09-18 15:06:07.413 262 11761.52 182.51 52544.85 88888.00 2016-09-18 15:06:07.913 262 11761.50 182.49 52544.84 88888.00 2016-09-18 15:06:08.413 262 11761.52 182.47 52544.81 88888.00 2016-09-18 15:06:08.913 262 11761.51 182.47 52544.78 88888.00 2016-09-18 15:06:09.413 262 11761.48 182.47 52544.81 88888.00 2016-09-18 15:06:09.913 262 11761.50 182.41 52544.76 88888.00 2016-09-18 15:06:10.413 262 11761.51 182.39 52544.75 88888.00 2016-09-18 15:06:10.913 262 11761.53 182.37 52544.75 88888.00 2016-09-18 15:06:11.413 262 11761.53 182.31 52544.76 88888.00 2016-09-18 15:06:11.913 262 11761.56 182.29 52544.77 88888.00 2016-09-18 15:06:12.413 262 11761.56 182.27 52544.82 88888.00 2016-09-18 15:06:12.913 262 11761.55 182.28 52544.84 88888.00 2016-09-18 15:06:13.413 262 11761.51 182.30 52544.84 88888.00 2016-09-18 15:06:13.913 262 11761.46 182.24 52544.84 88888.00 2016-09-18 15:06:14.413 262 11761.46 182.22 52544.85 88888.00 2016-09-18 15:06:14.913 262 11761.48 182.23 52544.86 88888.00 2016-09-18 15:06:15.413 262 11761.47 182.21 52544.88 88888.00 2016-09-18 15:06:15.913 262 11761.47 182.17 52544.90 88888.00 2016-09-18 15:06:16.413 262 11761.51 182.14 52544.91 88888.00 2016-09-18 15:06:16.913 262 11761.47 182.12 52544.93 88888.00 2016-09-18 15:06:17.413 262 11761.44 182.09 52544.98 88888.00 2016-09-18 15:06:17.913 262 11761.42 182.09 52544.94 88888.00 2016-09-18 15:06:18.413 262 11761.43 182.08 52544.94 88888.00 2016-09-18 15:06:18.913 262 11761.39 182.04 52544.99 88888.00 2016-09-18 15:06:19.413 262 11761.40 182.00 52545.00 88888.00 2016-09-18 15:06:19.913 262 11761.42 181.95 52544.96 88888.00 2016-09-18 15:06:20.413 262 11761.42 181.90 52544.95 88888.00 2016-09-18 15:06:20.913 262 11761.44 181.89 52544.98 88888.00 2016-09-18 15:06:21.413 262 11761.42 181.85 52544.99 88888.00 2016-09-18 15:06:21.913 262 11761.41 181.82 52545.03 88888.00 2016-09-18 15:06:22.413 262 11761.43 181.81 52545.08 88888.00 2016-09-18 15:06:22.913 262 11761.39 181.75 52545.08 88888.00 2016-09-18 15:06:23.413 262 11761.42 181.72 52545.09 88888.00 2016-09-18 15:06:23.913 262 11761.46 181.70 52545.05 88888.00 2016-09-18 15:06:24.413 262 11761.46 181.67 52545.02 88888.00 2016-09-18 15:06:24.913 262 11761.44 181.66 52545.03 88888.00 2016-09-18 15:06:25.413 262 11761.41 181.63 52545.01 88888.00 2016-09-18 15:06:25.913 262 11761.43 181.59 52544.99 88888.00 2016-09-18 15:06:26.413 262 11761.43 181.56 52544.96 88888.00 2016-09-18 15:06:26.913 262 11761.46 181.56 52544.91 88888.00 2016-09-18 15:06:27.413 262 11761.50 181.55 52544.88 88888.00 2016-09-18 15:06:27.913 262 11761.47 181.56 52544.91 88888.00 2016-09-18 15:06:28.413 262 11761.44 181.55 52544.94 88888.00 2016-09-18 15:06:28.913 262 11761.49 181.55 52544.91 88888.00 2016-09-18 15:06:29.413 262 11761.51 181.53 52544.90 88888.00 2016-09-18 15:06:29.913 262 11761.55 181.53 52544.88 88888.00 2016-09-18 15:06:30.413 262 11761.56 181.52 52544.90 88888.00 2016-09-18 15:06:30.913 262 11761.58 181.48 52544.85 88888.00 2016-09-18 15:06:31.413 262 11761.61 181.44 52544.81 88888.00 2016-09-18 15:06:31.913 262 11761.63 181.46 52544.82 88888.00 2016-09-18 15:06:32.413 262 11761.63 181.47 52544.82 88888.00 2016-09-18 15:06:32.913 262 11761.66 181.43 52544.86 88888.00 2016-09-18 15:06:33.413 262 11761.69 181.42 52544.88 88888.00 2016-09-18 15:06:33.913 262 11761.69 181.41 52544.92 88888.00 2016-09-18 15:06:34.413 262 11761.72 181.36 52544.94 88888.00 2016-09-18 15:06:34.913 262 11761.72 181.37 52544.92 88888.00 2016-09-18 15:06:35.413 262 11761.74 181.36 52544.88 88888.00 2016-09-18 15:06:35.913 262 11761.75 181.38 52544.86 88888.00 2016-09-18 15:06:36.413 262 11761.74 181.37 52544.91 88888.00 2016-09-18 15:06:36.913 262 11761.72 181.34 52544.96 88888.00 2016-09-18 15:06:37.413 262 11761.75 181.34 52544.94 88888.00 2016-09-18 15:06:37.913 262 11761.75 181.28 52544.88 88888.00 2016-09-18 15:06:38.413 262 11761.75 181.28 52544.94 88888.00 2016-09-18 15:06:38.913 262 11761.74 181.30 52544.95 88888.00 2016-09-18 15:06:39.413 262 11761.74 181.32 52544.95 88888.00 2016-09-18 15:06:39.913 262 11761.81 181.33 52544.96 88888.00 2016-09-18 15:06:40.413 262 11761.83 181.35 52544.94 88888.00 2016-09-18 15:06:40.913 262 11761.84 181.35 52544.95 88888.00 2016-09-18 15:06:41.413 262 11761.81 181.34 52544.95 88888.00 2016-09-18 15:06:41.913 262 11761.76 181.34 52545.01 88888.00 2016-09-18 15:06:42.413 262 11761.74 181.33 52545.08 88888.00 2016-09-18 15:06:42.913 262 11761.72 181.30 52545.04 88888.00 2016-09-18 15:06:43.413 262 11761.75 181.31 52545.01 88888.00 2016-09-18 15:06:43.913 262 11761.78 181.27 52545.02 88888.00 2016-09-18 15:06:44.413 262 11761.82 181.28 52545.03 88888.00 2016-09-18 15:06:44.913 262 11761.81 181.28 52545.03 88888.00 2016-09-18 15:06:45.413 262 11761.87 181.30 52545.01 88888.00 2016-09-18 15:06:45.913 262 11761.90 181.31 52545.03 88888.00 2016-09-18 15:06:46.413 262 11761.88 181.30 52545.04 88888.00 2016-09-18 15:06:46.913 262 11761.84 181.32 52545.05 88888.00 2016-09-18 15:06:47.413 262 11761.87 181.32 52545.04 88888.00 2016-09-18 15:06:47.913 262 11761.88 181.27 52545.03 88888.00 2016-09-18 15:06:48.413 262 11761.91 181.33 52545.07 88888.00 2016-09-18 15:06:48.913 262 11761.88 181.35 52545.12 88888.00 2016-09-18 15:06:49.413 262 11761.90 181.32 52545.09 88888.00 2016-09-18 15:06:49.913 262 11761.86 181.31 52545.10 88888.00 2016-09-18 15:06:50.413 262 11761.86 181.31 52545.11 88888.00 2016-09-18 15:06:50.913 262 11761.87 181.34 52545.12 88888.00 2016-09-18 15:06:51.413 262 11761.90 181.42 52545.13 88888.00 2016-09-18 15:06:51.913 262 11761.92 181.40 52545.12 88888.00 2016-09-18 15:06:52.413 262 11761.88 181.37 52545.11 88888.00 2016-09-18 15:06:52.913 262 11761.90 181.42 52545.12 88888.00 2016-09-18 15:06:53.413 262 11761.90 181.42 52545.10 88888.00 2016-09-18 15:06:53.913 262 11761.93 181.41 52545.09 88888.00 2016-09-18 15:06:54.404 262 11761.95 181.44 52545.08 88888.00 2016-09-18 15:06:54.904 262 11761.96 181.46 52545.05 88888.00 2016-09-18 15:06:55.404 262 11762.01 181.47 52545.05 88888.00 2016-09-18 15:06:55.904 262 11762.02 181.47 52545.04 88888.00 2016-09-18 15:06:56.404 262 11762.07 181.46 52545.04 88888.00 2016-09-18 15:06:56.904 262 11762.03 181.48 52545.04 88888.00 2016-09-18 15:06:57.404 262 11762.02 181.50 52545.02 88888.00 2016-09-18 15:06:57.904 262 11762.03 181.48 52545.01 88888.00 2016-09-18 15:06:58.404 262 11762.03 181.51 52544.95 88888.00 2016-09-18 15:06:58.904 262 11762.04 181.52 52545.00 88888.00 2016-09-18 15:06:59.404 262 11762.04 181.51 52545.05 88888.00 2016-09-18 15:06:59.904 262 11762.03 181.48 52545.04 88888.00 2016-09-18 15:07:00.404 262 11762.02 181.44 52545.05 88888.00 2016-09-18 15:07:00.904 262 11762.01 181.52 52545.04 88888.00 2016-09-18 15:07:01.404 262 11762.00 181.52 52545.09 88888.00 2016-09-18 15:07:01.904 262 11762.03 181.48 52545.11 88888.00 2016-09-18 15:07:02.404 262 11762.08 181.48 52545.10 88888.00 2016-09-18 15:07:02.904 262 11762.04 181.45 52545.11 88888.00 2016-09-18 15:07:03.404 262 11762.03 181.47 52545.11 88888.00 2016-09-18 15:07:03.904 262 11762.02 181.52 52545.09 88888.00 2016-09-18 15:07:04.404 262 11761.99 181.55 52545.07 88888.00 2016-09-18 15:07:04.904 262 11762.03 181.51 52545.04 88888.00 2016-09-18 15:07:05.404 262 11762.04 181.52 52545.04 88888.00 2016-09-18 15:07:05.904 262 11762.01 181.59 52545.07 88888.00 2016-09-18 15:07:06.404 262 11762.02 181.60 52545.09 88888.00 2016-09-18 15:07:06.904 262 11762.02 181.60 52545.11 88888.00 2016-09-18 15:07:07.404 262 11762.04 181.61 52545.09 88888.00 2016-09-18 15:07:07.904 262 11762.03 181.61 52545.08 88888.00 2016-09-18 15:07:08.404 262 11762.07 181.62 52545.10 88888.00 2016-09-18 15:07:08.904 262 11762.08 181.61 52545.11 88888.00 2016-09-18 15:07:09.404 262 11762.09 181.62 52545.10 88888.00 2016-09-18 15:07:09.904 262 11762.08 181.64 52545.09 88888.00 2016-09-18 15:07:10.404 262 11762.08 181.63 52545.07 88888.00 2016-09-18 15:07:10.904 262 11762.11 181.63 52545.07 88888.00 2016-09-18 15:07:11.404 262 11762.11 181.66 52545.11 88888.00 2016-09-18 15:07:11.904 262 11762.10 181.70 52545.05 88888.00 2016-09-18 15:07:12.404 262 11762.10 181.64 52545.04 88888.00 2016-09-18 15:07:12.904 262 11762.12 181.59 52545.09 88888.00 2016-09-18 15:07:13.404 262 11762.09 181.64 52545.12 88888.00 2016-09-18 15:07:13.904 262 11762.08 181.69 52545.14 88888.00 2016-09-18 15:07:14.404 262 11762.08 181.66 52545.12 88888.00 2016-09-18 15:07:14.904 262 11762.11 181.62 52545.12 88888.00 2016-09-18 15:07:15.404 262 11762.09 181.62 52545.13 88888.00 2016-09-18 15:07:15.904 262 11762.09 181.63 52545.13 88888.00 2016-09-18 15:07:16.404 262 11762.08 181.64 52545.12 88888.00 2016-09-18 15:07:16.904 262 11762.08 181.65 52545.11 88888.00 2016-09-18 15:07:17.404 262 11762.09 181.65 52545.11 88888.00 2016-09-18 15:07:17.904 262 11762.10 181.65 52545.08 88888.00 2016-09-18 15:07:18.404 262 11762.10 181.64 52545.07 88888.00 2016-09-18 15:07:18.904 262 11762.09 181.63 52545.09 88888.00 2016-09-18 15:07:19.404 262 11762.11 181.64 52545.10 88888.00 2016-09-18 15:07:19.904 262 11762.13 181.67 52545.10 88888.00 2016-09-18 15:07:20.404 262 11762.13 181.69 52545.07 88888.00 2016-09-18 15:07:20.904 262 11762.12 181.74 52545.05 88888.00 2016-09-18 15:07:21.404 262 11762.13 181.77 52545.02 88888.00 2016-09-18 15:07:21.904 262 11762.19 181.75 52545.04 88888.00 2016-09-18 15:07:22.404 262 11762.23 181.74 52545.04 88888.00 2016-09-18 15:07:22.904 262 11762.21 181.77 52545.03 88888.00 2016-09-18 15:07:23.404 262 11762.21 181.75 52545.03 88888.00 2016-09-18 15:07:23.904 262 11762.20 181.79 52545.05 88888.00 2016-09-18 15:07:24.404 262 11762.23 181.79 52545.03 88888.00 2016-09-18 15:07:24.904 262 11762.26 181.72 52545.02 88888.00 2016-09-18 15:07:25.404 262 11762.28 181.73 52545.01 88888.00 2016-09-18 15:07:25.904 262 11762.27 181.71 52544.96 88888.00 2016-09-18 15:07:26.404 262 11762.28 181.76 52544.95 88888.00 2016-09-18 15:07:26.904 262 11762.33 181.76 52544.96 88888.00 2016-09-18 15:07:27.404 262 11762.35 181.72 52545.01 88888.00 2016-09-18 15:07:27.904 262 11762.33 181.71 52545.03 88888.00 2016-09-18 15:07:28.404 262 11762.29 181.72 52545.04 88888.00 2016-09-18 15:07:28.904 262 11762.30 181.76 52545.08 88888.00 2016-09-18 15:07:29.404 262 11762.27 181.79 52545.10 88888.00 2016-09-18 15:07:29.904 262 11762.26 181.84 52545.09 88888.00 2016-09-18 15:07:30.404 262 11762.28 181.84 52545.08 88888.00 2016-09-18 15:07:30.904 262 11762.29 181.83 52545.07 88888.00 2016-09-18 15:07:31.404 262 11762.27 181.82 52545.11 88888.00 2016-09-18 15:07:31.904 262 11762.29 181.82 52545.14 88888.00 2016-09-18 15:07:32.404 262 11762.30 181.83 52545.11 88888.00 2016-09-18 15:07:32.904 262 11762.30 181.82 52545.07 88888.00 2016-09-18 15:07:33.404 262 11762.30 181.83 52545.04 88888.00 2016-09-18 15:07:33.904 262 11762.30 181.88 52545.09 88888.00 2016-09-18 15:07:34.404 262 11762.31 181.90 52545.08 88888.00 2016-09-18 15:07:34.904 262 11762.33 181.91 52545.07 88888.00 2016-09-18 15:07:35.404 262 11762.33 181.91 52545.12 88888.00 2016-09-18 15:07:35.904 262 11762.31 181.92 52545.16 88888.00 2016-09-18 15:07:36.404 262 11762.28 181.92 52545.12 88888.00 2016-09-18 15:07:36.904 262 11762.22 181.95 52545.12 88888.00 2016-09-18 15:07:37.404 262 11762.19 181.96 52545.13 88888.00 2016-09-18 15:07:37.904 262 11762.20 181.94 52545.12 88888.00 2016-09-18 15:07:38.404 262 11762.22 181.92 52545.13 88888.00 2016-09-18 15:07:38.904 262 11762.20 181.95 52545.17 88888.00 2016-09-18 15:07:39.404 262 11762.20 182.00 52545.17 88888.00 2016-09-18 15:07:39.904 262 11762.17 182.03 52545.20 88888.00 2016-09-18 15:07:40.404 262 11762.13 182.00 52545.20 88888.00 2016-09-18 15:07:40.904 262 11762.14 181.98 52545.18 88888.00 2016-09-18 15:07:41.404 262 11762.16 182.00 52545.21 88888.00 2016-09-18 15:07:41.904 262 11762.08 182.00 52545.23 88888.00 2016-09-18 15:07:42.404 262 11762.07 182.00 52545.25 88888.00 2016-09-18 15:07:42.904 262 11762.08 181.99 52545.20 88888.00 2016-09-18 15:07:43.404 262 11762.11 181.93 52545.20 88888.00 2016-09-18 15:07:43.904 262 11762.10 181.95 52545.21 88888.00 2016-09-18 15:07:44.404 262 11762.12 182.00 52545.19 88888.00 2016-09-18 15:07:44.904 262 11762.16 182.00 52545.19 88888.00 2016-09-18 15:07:45.404 262 11762.13 181.99 52545.21 88888.00 2016-09-18 15:07:45.904 262 11762.13 181.96 52545.20 88888.00 2016-09-18 15:07:46.404 262 11762.09 181.95 52545.18 88888.00 2016-09-18 15:07:46.904 262 11762.05 181.99 52545.20 88888.00 2016-09-18 15:07:47.404 262 11762.05 182.00 52545.22 88888.00 2016-09-18 15:07:47.904 262 11762.11 181.99 52545.21 88888.00 2016-09-18 15:07:48.404 262 11762.12 181.99 52545.19 88888.00 2016-09-18 15:07:48.904 262 11762.16 181.99 52545.18 88888.00 2016-09-18 15:07:49.404 262 11762.17 182.00 52545.21 88888.00 2016-09-18 15:07:49.904 262 11762.16 182.02 52545.17 88888.00 2016-09-18 15:07:50.404 262 11762.19 182.04 52545.17 88888.00 2016-09-18 15:07:50.904 262 11762.19 182.02 52545.21 88888.00 2016-09-18 15:07:51.404 262 11762.18 181.98 52545.16 88888.00 2016-09-18 15:07:51.904 262 11762.20 182.03 52545.14 88888.00 2016-09-18 15:07:52.404 262 11762.21 182.05 52545.16 88888.00 2016-09-18 15:07:52.904 262 11762.25 182.06 52545.13 88888.00 2016-09-18 15:07:53.404 262 11762.29 182.05 52545.13 88888.00 2016-09-18 15:07:53.904 262 11762.28 182.06 52545.16 88888.00 2016-09-18 15:07:54.404 262 11762.26 182.09 52545.18 88888.00 2016-09-18 15:07:54.904 262 11762.31 182.10 52545.18 88888.00 2016-09-18 15:07:55.404 262 11762.34 182.12 52545.23 88888.00 2016-09-18 15:07:55.904 262 11762.34 182.14 52545.26 88888.00 2016-09-18 15:07:56.404 262 11762.30 182.12 52545.28 88888.00 2016-09-18 15:07:56.904 262 11762.33 182.11 52545.29 88888.00 2016-09-18 15:07:57.404 262 11762.33 182.12 52545.28 88888.00 2016-09-18 15:07:57.904 262 11762.33 182.13 52545.27 88888.00 2016-09-18 15:07:58.404 262 11762.33 182.15 52545.28 88888.00 2016-09-18 15:07:58.904 262 11762.36 182.17 52545.28 88888.00 2016-09-18 15:07:59.404 262 11762.30 182.18 52545.31 88888.00 2016-09-18 15:07:59.904 262 11762.28 182.15 52545.31 88888.00 2016-09-18 15:08:00.404 262 11762.34 182.18 52545.30 88888.00 2016-09-18 15:08:00.904 262 11762.33 182.23 52545.31 88888.00 2016-09-18 15:08:01.404 262 11762.27 182.22 52545.30 88888.00 2016-09-18 15:08:01.904 262 11762.21 182.22 52545.29 88888.00 2016-09-18 15:08:02.404 262 11762.25 182.22 52545.30 88888.00 2016-09-18 15:08:02.904 262 11762.31 182.25 52545.34 88888.00 2016-09-18 15:08:03.404 262 11762.33 182.24 52545.36 88888.00 2016-09-18 15:08:03.904 262 11762.35 182.21 52545.34 88888.00 2016-09-18 15:08:04.404 262 11762.34 182.27 52545.32 88888.00 2016-09-18 15:08:04.904 262 11762.34 182.32 52545.34 88888.00 2016-09-18 15:08:05.404 262 11762.36 182.31 52545.31 88888.00 2016-09-18 15:08:05.904 262 11762.35 182.31 52545.31 88888.00 2016-09-18 15:08:06.404 262 11762.34 182.32 52545.32 88888.00 2016-09-18 15:08:06.904 262 11762.34 182.32 52545.31 88888.00 2016-09-18 15:08:07.404 262 11762.35 182.33 52545.30 88888.00 2016-09-18 15:08:07.904 262 11762.33 182.39 52545.32 88888.00 2016-09-18 15:08:08.404 262 11762.34 182.39 52545.35 88888.00 2016-09-18 15:08:08.904 262 11762.27 182.41 52545.40 88888.00 2016-09-18 15:08:09.404 262 11762.31 182.42 52545.40 88888.00 2016-09-18 15:08:09.904 262 11762.35 182.44 52545.36 88888.00 2016-09-18 15:08:10.404 262 11762.29 182.49 52545.38 88888.00 2016-09-18 15:08:10.904 262 11762.29 182.50 52545.37 88888.00 2016-09-18 15:08:11.404 262 11762.31 182.52 52545.34 88888.00 2016-09-18 15:08:11.904 262 11762.35 182.59 52545.34 88888.00 2016-09-18 15:08:12.404 262 11762.36 182.64 52545.35 88888.00 2016-09-18 15:08:12.904 262 11762.34 182.68 52545.36 88888.00 2016-09-18 15:08:13.404 262 11762.35 182.70 52545.37 88888.00 2016-09-18 15:08:13.904 262 11762.31 182.68 52545.36 88888.00 2016-09-18 15:08:14.404 262 11762.28 182.72 52545.35 88888.00 2016-09-18 15:08:14.904 262 11762.26 182.78 52545.31 88888.00 2016-09-18 15:08:15.404 262 11762.28 182.81 52545.34 88888.00 2016-09-18 15:08:15.904 262 11762.25 182.82 52545.35 88888.00 2016-09-18 15:08:16.404 262 11762.26 182.87 52545.38 88888.00 2016-09-18 15:08:16.904 262 11762.29 182.88 52545.40 88888.00 2016-09-18 15:08:17.404 262 11762.29 182.91 52545.36 88888.00 2016-09-18 15:08:17.904 262 11762.29 182.99 52545.30 88888.00 2016-09-18 15:08:18.404 262 11762.30 183.06 52545.31 88888.00 2016-09-18 15:08:18.904 262 11762.27 183.07 52545.34 88888.00 2016-09-18 15:08:19.404 262 11762.21 183.07 52545.34 88888.00 2016-09-18 15:08:19.904 262 11762.22 183.08 52545.31 88888.00 2016-09-18 15:08:20.404 262 11762.23 183.14 52545.31 88888.00 2016-09-18 15:08:20.904 262 11762.21 183.21 52545.35 88888.00 2016-09-18 15:08:21.404 262 11762.19 183.18 52545.37 88888.00 2016-09-18 15:08:21.904 262 11762.21 183.24 52545.36 88888.00 2016-09-18 15:08:22.404 262 11762.23 183.26 52545.35 88888.00 2016-09-18 15:08:22.904 262 11762.20 183.26 52545.35 88888.00 2016-09-18 15:08:23.404 262 11762.17 183.32 52545.34 88888.00 2016-09-18 15:08:23.904 262 11762.20 183.36 52545.30 88888.00 2016-09-18 15:08:24.404 262 11762.16 183.37 52545.29 88888.00 2016-09-18 15:08:24.904 262 11762.12 183.39 52545.28 88888.00 2016-09-18 15:08:25.404 262 11762.10 183.45 52545.34 88888.00 2016-09-18 15:08:25.904 262 11762.10 183.48 52545.32 88888.00 2016-09-18 15:08:26.404 262 11762.11 183.46 52545.32 88888.00 2016-09-18 15:08:26.904 262 11762.08 183.51 52545.36 88888.00 2016-09-18 15:08:27.404 262 11762.03 183.51 52545.37 88888.00 2016-09-18 15:08:27.904 262 11762.00 183.54 52545.31 88888.00 2016-09-18 15:08:28.404 262 11761.99 183.57 52545.28 88888.00 2016-09-18 15:08:28.904 262 11761.96 183.56 52545.29 88888.00 2016-09-18 15:08:29.404 262 11761.92 183.58 52545.32 88888.00 2016-09-18 15:08:29.904 262 11761.92 183.55 52545.34 88888.00 2016-09-18 15:08:30.404 262 11761.90 183.54 52545.34 88888.00 2016-09-18 15:08:30.904 262 11761.86 183.53 52545.35 88888.00 2016-09-18 15:08:31.404 262 11761.85 183.55 52545.36 88888.00 2016-09-18 15:08:31.904 262 11761.81 183.54 52545.36 88888.00 2016-09-18 15:08:32.404 262 11761.81 183.51 52545.37 88888.00 2016-09-18 15:08:32.904 262 11761.82 183.55 52545.37 88888.00 2016-09-18 15:08:33.404 262 11761.83 183.55 52545.34 88888.00 2016-09-18 15:08:33.904 262 11761.82 183.50 52545.31 88888.00 2016-09-18 15:08:34.404 262 11761.79 183.47 52545.29 88888.00 2016-09-18 15:08:34.904 262 11761.74 183.46 52545.26 88888.00 2016-09-18 15:08:35.404 262 11761.73 183.50 52545.25 88888.00 2016-09-18 15:08:35.904 262 11761.73 183.51 52545.28 88888.00 2016-09-18 15:08:36.404 262 11761.75 183.53 52545.26 88888.00 2016-09-18 15:08:36.904 262 11761.73 183.51 52545.23 88888.00 2016-09-18 15:08:37.404 262 11761.69 183.51 52545.26 88888.00 2016-09-18 15:08:37.904 262 11761.67 183.51 52545.28 88888.00 2016-09-18 15:08:38.404 262 11761.69 183.50 52545.26 88888.00 2016-09-18 15:08:38.904 262 11761.73 183.53 52545.19 88888.00 2016-09-18 15:08:39.404 262 11761.74 183.48 52545.16 88888.00 2016-09-18 15:08:39.904 262 11761.69 183.45 52545.17 88888.00 2016-09-18 15:08:40.404 262 11761.68 183.41 52545.19 88888.00 2016-09-18 15:08:40.904 262 11761.69 183.43 52545.19 88888.00 2016-09-18 15:08:41.404 262 11761.68 183.47 52545.19 88888.00 2016-09-18 15:08:41.904 262 11761.76 183.49 52545.14 88888.00 2016-09-18 15:08:42.404 262 11761.76 183.51 52545.13 88888.00 2016-09-18 15:08:42.904 262 11761.70 183.55 52545.09 88888.00 2016-09-18 15:08:43.404 262 11761.70 183.58 52545.10 88888.00 2016-09-18 15:08:43.904 262 11761.67 183.56 52545.09 88888.00 2016-09-18 15:08:44.404 262 11761.65 183.58 52545.10 88888.00 2016-09-18 15:08:44.904 262 11761.69 183.63 52545.11 88888.00 2016-09-18 15:08:45.404 262 11761.74 183.61 52545.13 88888.00 2016-09-18 15:08:45.904 262 11761.77 183.57 52545.12 88888.00 2016-09-18 15:08:46.404 262 11761.79 183.58 52545.07 88888.00 2016-09-18 15:08:46.904 262 11761.79 183.58 52545.05 88888.00 2016-09-18 15:08:47.404 262 11761.78 183.57 52545.08 88888.00 2016-09-18 15:08:47.904 262 11761.79 183.56 52545.08 88888.00 2016-09-18 15:08:48.404 262 11761.79 183.59 52545.09 88888.00 2016-09-18 15:08:48.904 262 11761.79 183.61 52545.05 88888.00 2016-09-18 15:08:49.404 262 11761.82 183.57 52545.03 88888.00 2016-09-18 15:08:49.904 262 11761.79 183.56 52545.07 88888.00 2016-09-18 15:08:50.404 262 11761.77 183.60 52545.05 88888.00 2016-09-18 15:08:50.904 262 11761.77 183.60 52545.04 88888.00 2016-09-18 15:08:51.404 262 11761.74 183.60 52545.01 88888.00 2016-09-18 15:08:51.904 262 11761.72 183.61 52545.03 88888.00 2016-09-18 15:08:52.404 262 11761.72 183.63 52545.01 88888.00 2016-09-18 15:08:52.904 262 11761.70 183.63 52545.01 88888.00 2016-09-18 15:08:53.404 262 11761.66 183.63 52545.04 88888.00 2016-09-18 15:08:53.904 262 11761.63 183.60 52545.09 88888.00 2016-09-18 15:08:54.404 262 11761.56 183.60 52545.11 88888.00 2016-09-18 15:08:54.904 262 11761.58 183.64 52545.11 88888.00 2016-09-18 15:08:55.404 262 11761.56 183.59 52545.14 88888.00 2016-09-18 15:08:55.904 262 11761.51 183.60 52545.13 88888.00 2016-09-18 15:08:56.404 262 11761.48 183.61 52545.11 88888.00 2016-09-18 15:08:56.904 262 11761.40 183.60 52545.13 88888.00 2016-09-18 15:08:57.404 262 11761.37 183.58 52545.14 88888.00 2016-09-18 15:08:57.904 262 11761.40 183.57 52545.16 88888.00 2016-09-18 15:08:58.404 262 11761.41 183.57 52545.19 88888.00 2016-09-18 15:08:58.904 262 11761.39 183.54 52545.18 88888.00 2016-09-18 15:08:59.404 262 11761.40 183.53 52545.18 88888.00 2016-09-18 15:08:59.904 262 11761.40 183.51 52545.17 88888.00 2016-09-18 15:09:00.404 262 11761.41 183.49 52545.20 88888.00 2016-09-18 15:09:00.904 262 11761.34 183.48 52545.22 88888.00 2016-09-18 15:09:01.404 262 11761.28 183.47 52545.20 88888.00 2016-09-18 15:09:01.904 262 11761.28 183.46 52545.16 88888.00 2016-09-18 15:09:02.404 262 11761.32 183.41 52545.13 88888.00 2016-09-18 15:09:02.904 262 11761.26 183.37 52545.13 88888.00 2016-09-18 15:09:03.404 262 11761.22 183.34 52545.17 88888.00 2016-09-18 15:09:03.904 262 11761.15 183.30 52545.20 88888.00 2016-09-18 15:09:04.404 262 11761.17 183.30 52545.19 88888.00 2016-09-18 15:09:04.904 262 11761.20 183.32 52545.20 88888.00 2016-09-18 15:09:05.404 262 11761.16 183.30 52545.23 88888.00 2016-09-18 15:09:05.904 262 11761.13 183.24 52545.21 88888.00 2016-09-18 15:09:06.404 262 11761.14 183.16 52545.22 88888.00 2016-09-18 15:09:06.904 262 11761.15 183.16 52545.26 88888.00 2016-09-18 15:09:07.404 262 11761.09 183.18 52545.22 88888.00 2016-09-18 15:09:07.904 262 11761.09 183.15 52545.14 88888.00 2016-09-18 15:09:08.404 262 11761.08 183.12 52545.16 88888.00 2016-09-18 15:09:08.904 262 11761.09 183.08 52545.14 88888.00 2016-09-18 15:09:09.404 262 11761.06 183.05 52545.17 88888.00 2016-09-18 15:09:09.904 262 11761.00 183.07 52545.18 88888.00 2016-09-18 15:09:10.404 262 11760.95 183.06 52545.20 88888.00 2016-09-18 15:09:10.904 262 11760.91 183.03 52545.23 88888.00 2016-09-18 15:09:11.404 262 11760.98 183.01 52545.22 88888.00 2016-09-18 15:09:11.904 262 11761.03 182.93 52545.16 88888.00 2016-09-18 15:09:12.404 262 11761.03 182.90 52545.16 88888.00 2016-09-18 15:09:12.904 262 11761.06 182.91 52545.13 88888.00 2016-09-18 15:09:13.404 262 11761.07 182.87 52545.10 88888.00 2016-09-18 15:09:13.904 262 11761.03 182.86 52545.10 88888.00 2016-09-18 15:09:14.404 262 11760.99 182.87 52545.12 88888.00 2016-09-18 15:09:14.904 262 11760.98 182.86 52545.10 88888.00 2016-09-18 15:09:15.404 262 11760.98 182.82 52545.10 88888.00 2016-09-18 15:09:15.904 262 11760.99 182.81 52545.12 88888.00 2016-09-18 15:09:16.404 262 11760.95 182.79 52545.17 88888.00 2016-09-18 15:09:16.904 262 11760.94 182.77 52545.19 88888.00 2016-09-18 15:09:17.404 262 11760.93 182.74 52545.19 88888.00 2016-09-18 15:09:17.904 262 11760.90 182.71 52545.16 88888.00 2016-09-18 15:09:18.404 262 11760.88 182.64 52545.14 88888.00 2016-09-18 15:09:18.904 262 11760.86 182.68 52545.14 88888.00 2016-09-18 15:09:19.404 262 11760.88 182.69 52545.16 88888.00 2016-09-18 15:09:19.904 262 11760.88 182.66 52545.16 88888.00 2016-09-18 15:09:20.404 262 11760.85 182.60 52545.17 88888.00 2016-09-18 15:09:20.904 262 11760.81 182.52 52545.19 88888.00 2016-09-18 15:09:21.404 262 11760.79 182.51 52545.18 88888.00 2016-09-18 15:09:21.904 262 11760.73 182.51 52545.20 88888.00 2016-09-18 15:09:22.404 262 11760.73 182.44 52545.20 88888.00 2016-09-18 15:09:22.904 262 11760.72 182.37 52545.20 88888.00 2016-09-18 15:09:23.404 262 11760.76 182.33 52545.17 88888.00 2016-09-18 15:09:23.904 262 11760.76 182.33 52545.16 88888.00 2016-09-18 15:09:24.405 262 11760.80 182.31 52545.12 88888.00 2016-09-18 15:09:24.905 262 11760.78 182.25 52545.13 88888.00 2016-09-18 15:09:25.405 262 11760.73 182.19 52545.14 88888.00 2016-09-18 15:09:25.905 262 11760.71 182.14 52545.14 88888.00 2016-09-18 15:09:26.405 262 11760.68 182.11 52545.16 88888.00 2016-09-18 15:09:26.905 262 11760.71 182.06 52545.16 88888.00 2016-09-18 15:09:27.405 262 11760.70 182.05 52545.13 88888.00 2016-09-18 15:09:27.905 262 11760.70 182.03 52545.10 88888.00 2016-09-18 15:09:28.405 262 11760.71 182.02 52545.05 88888.00 2016-09-18 15:09:28.905 262 11760.69 181.99 52545.08 88888.00 2016-09-18 15:09:29.405 262 11760.70 181.92 52545.08 88888.00 2016-09-18 15:09:29.905 262 11760.76 181.86 52545.11 88888.00 2016-09-18 15:09:30.405 262 11760.74 181.82 52545.09 88888.00 2016-09-18 15:09:30.905 262 11760.72 181.81 52545.08 88888.00 2016-09-18 15:09:31.405 262 11760.68 181.79 52545.09 88888.00 2016-09-18 15:09:31.905 262 11760.68 181.82 52545.04 88888.00 2016-09-18 15:09:32.405 262 11760.69 181.81 52545.03 88888.00 2016-09-18 15:09:32.905 262 11760.69 181.75 52545.03 88888.00 2016-09-18 15:09:33.405 262 11760.74 181.74 52545.03 88888.00 2016-09-18 15:09:33.905 262 11760.76 181.72 52545.00 88888.00 2016-09-18 15:09:34.405 262 11760.74 181.67 52544.96 88888.00 2016-09-18 15:09:34.905 262 11760.71 181.64 52545.01 88888.00 2016-09-18 15:09:35.405 262 11760.74 181.60 52545.02 88888.00 2016-09-18 15:09:35.905 262 11760.80 181.60 52545.02 88888.00 2016-09-18 15:09:36.405 262 11760.81 181.57 52545.03 88888.00 2016-09-18 15:09:36.905 262 11760.84 181.60 52545.02 88888.00 2016-09-18 15:09:37.405 262 11760.84 181.59 52545.01 88888.00 2016-09-18 15:09:37.905 262 11760.85 181.56 52545.00 88888.00 2016-09-18 15:09:38.405 262 11760.87 181.54 52545.00 88888.00 2016-09-18 15:09:38.905 262 11760.89 181.53 52544.92 88888.00 2016-09-18 15:09:39.405 262 11760.94 181.48 52544.88 88888.00 2016-09-18 15:09:39.905 262 11760.96 181.45 52544.91 88888.00 2016-09-18 15:09:40.405 262 11760.97 181.45 52544.88 88888.00 2016-09-18 15:09:40.905 262 11760.97 181.47 52544.88 88888.00 2016-09-18 15:09:41.405 262 11761.00 181.46 52544.90 88888.00 2016-09-18 15:09:41.905 262 11761.02 181.45 52544.90 88888.00 2016-09-18 15:09:42.405 262 11761.02 181.46 52544.90 88888.00 2016-09-18 15:09:42.905 262 11761.00 181.46 52544.91 88888.00 2016-09-18 15:09:43.405 262 11761.00 181.45 52544.96 88888.00 2016-09-18 15:09:43.905 262 11760.99 181.45 52544.96 88888.00 2016-09-18 15:09:44.405 262 11761.04 181.44 52544.95 88888.00 2016-09-18 15:09:44.905 262 11761.08 181.40 52544.96 88888.00 2016-09-18 15:09:45.405 262 11761.13 181.41 52544.96 88888.00 2016-09-18 15:09:45.905 262 11761.14 181.41 52544.99 88888.00 2016-09-18 15:09:46.405 262 11761.17 181.42 52544.99 88888.00 2016-09-18 15:09:46.905 262 11761.21 181.42 52544.99 88888.00 2016-09-18 15:09:47.405 262 11761.19 181.45 52544.99 88888.00 2016-09-18 15:09:47.905 262 11761.15 181.42 52544.96 88888.00 2016-09-18 15:09:48.405 262 11761.16 181.42 52544.95 88888.00 2016-09-18 15:09:48.905 262 11761.22 181.41 52544.93 88888.00 2016-09-18 15:09:49.405 262 11761.24 181.42 52544.93 88888.00 2016-09-18 15:09:49.905 262 11761.26 181.38 52544.98 88888.00 2016-09-18 15:09:50.405 262 11761.24 181.37 52544.99 88888.00 2016-09-18 15:09:50.905 262 11761.24 181.38 52545.01 88888.00 2016-09-18 15:09:51.405 262 11761.20 181.44 52545.05 88888.00 2016-09-18 15:09:51.905 262 11761.15 181.44 52545.04 88888.00 2016-09-18 15:09:52.405 262 11761.19 181.43 52545.03 88888.00 2016-09-18 15:09:52.905 262 11761.22 181.45 52545.03 88888.00 2016-09-18 15:09:53.405 262 11761.22 181.45 52545.01 88888.00 2016-09-18 15:09:53.905 262 11761.19 181.44 52544.98 88888.00 2016-09-18 15:09:54.405 262 11761.15 181.50 52544.99 88888.00 2016-09-18 15:09:54.905 262 11761.13 181.52 52545.01 88888.00 2016-09-18 15:09:55.405 262 11761.04 181.55 52545.08 88888.00 2016-09-18 15:09:55.905 262 11761.07 181.57 52545.09 88888.00 2016-09-18 15:09:56.405 262 11761.15 181.59 52545.07 88888.00 2016-09-18 15:09:56.905 262 11761.26 181.57 52545.00 88888.00 2016-09-18 15:09:57.405 262 11761.35 181.57 52544.96 88888.00 2016-09-18 15:09:57.905 262 11761.39 181.57 52544.94 88888.00 2016-09-18 15:09:58.405 262 11761.46 181.51 52544.94 88888.00 2016-09-18 15:09:58.905 262 11761.49 181.51 52544.92 88888.00 2016-09-18 15:09:59.405 262 11761.51 181.51 52544.87 88888.00 2016-09-18 15:09:59.905 262 11761.56 181.50 52544.88 88888.00 2016-09-18 15:10:00.405 262 11761.60 181.51 52544.87 88888.00 2016-09-18 15:10:00.905 262 11761.63 181.47 52544.86 88888.00 2016-09-18 15:10:01.405 262 11761.70 181.52 52544.85 88888.00 2016-09-18 15:10:01.905 262 11761.77 181.51 52544.82 88888.00 2016-09-18 15:10:02.405 262 11761.79 181.57 52544.79 88888.00 2016-09-18 15:10:02.905 262 11761.81 181.63 52544.77 88888.00 2016-09-18 15:10:03.405 262 11761.87 181.61 52544.77 88888.00 2016-09-18 15:10:03.905 262 11761.91 181.56 52544.77 88888.00 2016-09-18 15:10:04.405 262 11761.94 181.61 52544.75 88888.00 2016-09-18 15:10:04.905 262 11761.98 181.64 52544.76 88888.00 2016-09-18 15:10:05.405 262 11761.99 181.66 52544.79 88888.00 2016-09-18 15:10:05.905 262 11762.05 181.70 52544.77 88888.00 2016-09-18 15:10:06.405 262 11762.09 181.65 52544.76 88888.00 2016-09-18 15:10:06.905 262 11762.09 181.66 52544.74 88888.00 2016-09-18 15:10:07.405 262 11762.12 181.73 52544.70 88888.00 2016-09-18 15:10:07.905 262 11762.16 181.73 52544.74 88888.00 2016-09-18 15:10:08.405 262 11762.19 181.76 52544.76 88888.00 2016-09-18 15:10:08.905 262 11762.26 181.75 52544.74 88888.00 2016-09-18 15:10:09.405 262 11762.26 181.77 52544.73 88888.00 2016-09-18 15:10:09.905 262 11762.22 181.82 52544.72 88888.00 2016-09-18 15:10:10.405 262 11762.26 181.82 52544.73 88888.00 2016-09-18 15:10:10.905 262 11762.31 181.86 52544.72 88888.00 2016-09-18 15:10:11.405 262 11762.36 181.90 52544.73 88888.00 2016-09-18 15:10:11.905 262 11762.36 181.89 52544.70 88888.00 2016-09-18 15:10:12.405 262 11762.36 181.89 52544.73 88888.00 2016-09-18 15:10:12.905 262 11762.44 181.89 52544.74 88888.00 2016-09-18 15:10:13.405 262 11762.47 181.92 52544.74 88888.00 2016-09-18 15:10:13.905 262 11762.49 181.96 52544.75 88888.00 2016-09-18 15:10:14.405 262 11762.54 181.95 52544.75 88888.00 2016-09-18 15:10:14.905 262 11762.56 181.95 52544.70 88888.00 2016-09-18 15:10:15.405 262 11762.57 181.98 52544.66 88888.00 2016-09-18 15:10:15.905 262 11762.61 182.00 52544.66 88888.00 2016-09-18 15:10:16.405 262 11762.62 182.04 52544.68 88888.00 2016-09-18 15:10:16.905 262 11762.66 182.02 52544.68 88888.00 2016-09-18 15:10:17.405 262 11762.66 182.03 52544.65 88888.00 2016-09-18 15:10:17.905 262 11762.69 182.05 52544.67 88888.00 2016-09-18 15:10:18.405 262 11762.72 182.04 52544.69 88888.00 2016-09-18 15:10:18.905 262 11762.72 182.04 52544.72 88888.00 2016-09-18 15:10:19.405 262 11762.75 182.08 52544.72 88888.00 2016-09-18 15:10:19.905 262 11762.79 182.14 52544.69 88888.00 2016-09-18 15:10:20.405 262 11762.83 182.15 52544.70 88888.00 2016-09-18 15:10:20.905 262 11762.86 182.13 52544.73 88888.00 2016-09-18 15:10:21.405 262 11762.86 182.15 52544.69 88888.00 2016-09-18 15:10:21.905 262 11762.88 182.13 52544.68 88888.00 2016-09-18 15:10:22.405 262 11762.90 182.17 52544.67 88888.00 2016-09-18 15:10:22.905 262 11762.93 182.21 52544.67 88888.00 2016-09-18 15:10:23.405 262 11762.95 182.22 52544.67 88888.00 2016-09-18 15:10:23.905 262 11762.96 182.20 52544.67 88888.00 2016-09-18 15:10:24.405 262 11762.99 182.20 52544.68 88888.00 2016-09-18 15:10:24.905 262 11762.98 182.22 52544.73 88888.00 2016-09-18 15:10:25.405 262 11763.00 182.22 52544.74 88888.00 2016-09-18 15:10:25.905 262 11763.02 182.25 52544.69 88888.00 2016-09-18 15:10:26.405 262 11763.04 182.27 52544.68 88888.00 2016-09-18 15:10:26.905 262 11763.08 182.28 52544.70 88888.00 2016-09-18 15:10:27.405 262 11763.10 182.28 52544.69 88888.00 2016-09-18 15:10:27.905 262 11763.14 182.28 52544.68 88888.00 2016-09-18 15:10:28.405 262 11763.12 182.29 52544.66 88888.00 2016-09-18 15:10:28.905 262 11763.17 182.32 52544.63 88888.00 2016-09-18 15:10:29.405 262 11763.21 182.32 52544.68 88888.00 2016-09-18 15:10:29.905 262 11763.23 182.25 52544.72 88888.00 2016-09-18 15:10:30.405 262 11763.25 182.30 52544.74 88888.00 2016-09-18 15:10:30.905 262 11763.25 182.39 52544.70 88888.00 2016-09-18 15:10:31.405 262 11763.25 182.35 52544.72 88888.00 2016-09-18 15:10:31.905 262 11763.27 182.35 52544.77 88888.00 2016-09-18 15:10:32.405 262 11763.27 182.34 52544.79 88888.00 2016-09-18 15:10:32.905 262 11763.25 182.34 52544.76 88888.00 2016-09-18 15:10:33.405 262 11763.22 182.41 52544.78 88888.00 2016-09-18 15:10:33.905 262 11763.23 182.42 52544.78 88888.00 2016-09-18 15:10:34.405 262 11763.23 182.43 52544.77 88888.00 2016-09-18 15:10:34.905 262 11763.24 182.43 52544.84 88888.00 2016-09-18 15:10:35.405 262 11763.28 182.42 52544.86 88888.00 2016-09-18 15:10:35.905 262 11763.28 182.41 52544.83 88888.00 2016-09-18 15:10:36.405 262 11763.24 182.40 52544.83 88888.00 2016-09-18 15:10:36.905 262 11763.25 182.40 52544.87 88888.00 2016-09-18 15:10:37.405 262 11763.24 182.42 52544.85 88888.00 2016-09-18 15:10:37.905 262 11763.26 182.43 52544.85 88888.00 2016-09-18 15:10:38.405 262 11763.26 182.43 52544.86 88888.00 2016-09-18 15:10:38.905 262 11763.27 182.40 52544.85 88888.00 2016-09-18 15:10:39.405 262 11763.26 182.41 52544.83 88888.00 2016-09-18 15:10:39.905 262 11763.26 182.35 52544.86 88888.00 2016-09-18 15:10:40.405 262 11763.25 182.33 52544.88 88888.00 2016-09-18 15:10:40.905 262 11763.22 182.34 52544.92 88888.00 2016-09-18 15:10:41.405 262 11763.24 182.34 52544.93 88888.00 2016-09-18 15:10:41.905 262 11763.24 182.34 52544.91 88888.00 2016-09-18 15:10:42.405 262 11763.27 182.33 52544.94 88888.00 2016-09-18 15:10:42.905 262 11763.27 182.37 52545.00 88888.00 2016-09-18 15:10:43.405 262 11763.22 182.38 52545.03 88888.00 2016-09-18 15:10:43.905 262 11763.23 182.35 52545.04 88888.00 2016-09-18 15:10:44.405 262 11763.24 182.34 52545.10 88888.00 2016-09-18 15:10:44.905 262 11763.22 182.34 52545.08 88888.00 2016-09-18 15:10:45.405 262 11763.23 182.32 52545.05 88888.00 2016-09-18 15:10:45.905 262 11763.24 182.32 52545.07 88888.00 2016-09-18 15:10:46.405 262 11763.24 182.35 52545.09 88888.00 2016-09-18 15:10:46.905 262 11763.22 182.37 52545.09 88888.00 2016-09-18 15:10:47.405 262 11763.22 182.34 52545.05 88888.00 2016-09-18 15:10:47.905 262 11763.24 182.38 52545.07 88888.00 2016-09-18 15:10:48.405 262 11763.25 182.35 52545.07 88888.00 2016-09-18 15:10:48.905 262 11763.28 182.30 52545.11 88888.00 2016-09-18 15:10:49.405 262 11763.25 182.30 52545.12 88888.00 2016-09-18 15:10:49.905 262 11763.23 182.31 52545.14 88888.00 2016-09-18 15:10:50.405 262 11763.26 182.31 52545.16 88888.00 2016-09-18 15:10:50.905 262 11763.31 182.29 52545.19 88888.00 2016-09-18 15:10:51.405 262 11763.31 182.28 52545.17 88888.00 2016-09-18 15:10:51.905 262 11763.28 182.30 52545.16 88888.00 2016-09-18 15:10:52.405 262 11763.23 182.32 52545.21 88888.00 2016-09-18 15:10:52.905 262 11763.23 182.30 52545.21 88888.00 2016-09-18 15:10:53.405 262 11763.22 182.29 52545.17 88888.00 2016-09-18 15:10:53.905 262 11763.23 182.27 52545.17 88888.00 2016-09-18 15:10:54.405 262 11763.22 182.27 52545.16 88888.00 2016-09-18 15:10:54.905 262 11763.24 182.24 52545.16 88888.00 2016-09-18 15:10:55.405 262 11763.24 182.18 52545.13 88888.00 2016-09-18 15:10:55.905 262 11763.25 182.15 52545.13 88888.00 2016-09-18 15:10:56.405 262 11763.25 182.19 52545.14 88888.00 2016-09-18 15:10:56.905 262 11763.19 182.20 52545.17 88888.00 2016-09-18 15:10:57.405 262 11763.18 182.15 52545.18 88888.00 2016-09-18 15:10:57.905 262 11763.16 182.15 52545.18 88888.00 2016-09-18 15:10:58.405 262 11763.18 182.18 52545.17 88888.00 2016-09-18 15:10:58.905 262 11763.18 182.18 52545.21 88888.00 2016-09-18 15:10:59.405 262 11763.17 182.15 52545.22 88888.00 2016-09-18 15:10:59.905 262 11763.19 182.13 52545.21 88888.00 2016-09-18 15:11:00.405 262 11763.18 182.11 52545.20 88888.00 2016-09-18 15:11:00.905 262 11763.17 182.09 52545.21 88888.00 2016-09-18 15:11:01.405 262 11763.12 182.09 52545.25 88888.00 2016-09-18 15:11:01.905 262 11763.13 182.10 52545.23 88888.00 2016-09-18 15:11:02.405 262 11763.14 182.11 52545.27 88888.00 2016-09-18 15:11:02.905 262 11763.16 182.10 52545.30 88888.00 2016-09-18 15:11:03.405 262 11763.12 182.11 52545.29 88888.00 2016-09-18 15:11:03.905 262 11763.10 182.06 52545.28 88888.00 2016-09-18 15:11:04.405 262 11763.09 182.00 52545.31 88888.00 2016-09-18 15:11:04.905 262 11763.12 182.00 52545.34 88888.00 2016-09-18 15:11:05.405 262 11763.13 182.04 52545.36 88888.00 2016-09-18 15:11:05.905 262 11763.07 182.08 52545.38 88888.00 2016-09-18 15:11:06.405 262 11763.07 182.08 52545.37 88888.00 2016-09-18 15:11:06.905 262 11763.02 182.03 52545.37 88888.00 2016-09-18 15:11:07.405 262 11763.00 182.05 52545.40 88888.00 2016-09-18 15:11:07.905 262 11762.93 182.04 52545.43 88888.00 2016-09-18 15:11:08.405 262 11762.91 182.02 52545.43 88888.00 2016-09-18 15:11:08.905 262 11762.91 182.04 52545.43 88888.00 2016-09-18 15:11:09.405 262 11762.89 182.03 52545.42 88888.00 2016-09-18 15:11:09.905 262 11762.84 182.03 52545.39 88888.00 2016-09-18 15:11:10.405 262 11762.87 182.03 52545.45 88888.00 2016-09-18 15:11:10.905 262 11762.87 181.99 52545.48 88888.00 2016-09-18 15:11:11.405 262 11762.84 182.03 52545.48 88888.00 2016-09-18 15:11:11.905 262 11762.81 182.08 52545.47 88888.00 2016-09-18 15:11:12.405 262 11762.81 182.04 52545.51 88888.00 2016-09-18 15:11:12.905 262 11762.79 182.05 52545.52 88888.00 2016-09-18 15:11:13.405 262 11762.73 182.04 52545.57 88888.00 2016-09-18 15:11:13.905 262 11762.66 182.02 52545.63 88888.00 2016-09-18 15:11:14.405 262 11762.69 182.00 52545.63 88888.00 2016-09-18 15:11:14.905 262 11762.65 181.99 52545.62 88888.00 2016-09-18 15:11:15.405 262 11762.67 182.00 52545.55 88888.00 2016-09-18 15:11:15.905 262 11762.67 181.95 52545.55 88888.00 2016-09-18 15:11:16.405 262 11762.65 181.93 52545.56 88888.00 2016-09-18 15:11:16.905 262 11762.74 181.91 52545.48 88888.00 2016-09-18 15:11:17.405 262 11762.81 181.89 52545.40 88888.00 2016-09-18 15:11:17.905 262 11762.84 181.86 52545.39 88888.00 2016-09-18 15:11:18.405 262 11762.82 181.85 52545.39 88888.00 2016-09-18 15:11:18.905 262 11762.79 181.90 52545.38 88888.00 2016-09-18 15:11:19.405 262 11762.67 181.96 52545.44 88888.00 2016-09-18 15:11:19.905 262 11762.71 181.95 52545.47 88888.00 2016-09-18 15:11:20.405 262 11762.71 181.92 52545.47 88888.00 2016-09-18 15:11:20.905 262 11762.71 181.91 52545.52 88888.00 2016-09-18 15:11:21.405 262 11762.65 181.92 52545.57 88888.00 2016-09-18 15:11:21.905 262 11762.63 181.92 52545.56 88888.00 2016-09-18 15:11:22.405 262 11762.62 181.92 52545.56 88888.00 2016-09-18 15:11:22.905 262 11762.64 181.90 52545.54 88888.00 2016-09-18 15:11:23.405 262 11762.72 181.91 52545.56 88888.00 2016-09-18 15:11:23.905 262 11762.77 181.88 52545.53 88888.00 2016-09-18 15:11:24.405 262 11762.77 181.91 52545.45 88888.00 2016-09-18 15:11:24.905 262 11762.72 181.90 52545.39 88888.00 2016-09-18 15:11:25.405 262 11762.71 181.83 52545.38 88888.00 2016-09-18 15:11:25.905 262 11762.70 181.83 52545.40 88888.00 2016-09-18 15:11:26.405 262 11762.69 181.82 52545.40 88888.00 2016-09-18 15:11:26.905 262 11762.69 181.83 52545.40 88888.00 2016-09-18 15:11:27.405 262 11762.70 181.86 52545.40 88888.00 2016-09-18 15:11:27.905 262 11762.73 181.84 52545.40 88888.00 2016-09-18 15:11:28.405 262 11762.71 181.82 52545.42 88888.00 2016-09-18 15:11:28.905 262 11762.66 181.76 52545.42 88888.00 2016-09-18 15:11:29.405 262 11762.65 181.79 52545.39 88888.00 2016-09-18 15:11:29.905 262 11762.65 181.81 52545.38 88888.00 2016-09-18 15:11:30.405 262 11762.66 181.84 52545.40 88888.00 2016-09-18 15:11:30.905 262 11762.63 181.85 52545.40 88888.00 2016-09-18 15:11:31.405 262 11762.56 181.84 52545.47 88888.00 2016-09-18 15:11:31.905 262 11762.54 181.84 52545.46 88888.00 2016-09-18 15:11:32.405 262 11762.60 181.81 52545.36 88888.00 2016-09-18 15:11:32.905 262 11762.65 181.80 52545.36 88888.00 2016-09-18 15:11:33.405 262 11762.65 181.80 52545.42 88888.00 2016-09-18 15:11:33.905 262 11762.71 181.80 52545.39 88888.00 2016-09-18 15:11:34.405 262 11762.74 181.75 52545.37 88888.00 2016-09-18 15:11:34.905 262 11762.67 181.74 52545.39 88888.00 2016-09-18 15:11:35.405 262 11762.62 181.77 52545.38 88888.00 2016-09-18 15:11:35.905 262 11762.62 181.75 52545.32 88888.00 2016-09-18 15:11:36.405 262 11762.64 181.75 52545.31 88888.00 2016-09-18 15:11:36.905 262 11762.65 181.75 52545.30 88888.00 2016-09-18 15:11:37.405 262 11762.66 181.77 52545.28 88888.00 2016-09-18 15:11:37.905 262 11762.69 181.80 52545.28 88888.00 2016-09-18 15:11:38.405 262 11762.70 181.75 52545.28 88888.00 2016-09-18 15:11:38.905 262 11762.70 181.73 52545.28 88888.00 2016-09-18 15:11:39.405 262 11762.69 181.75 52545.27 88888.00 2016-09-18 15:11:39.905 262 11762.67 181.80 52545.22 88888.00 2016-09-18 15:11:40.405 262 11762.70 181.77 52545.22 88888.00 2016-09-18 15:11:40.905 262 11762.69 181.79 52545.19 88888.00 2016-09-18 15:11:41.405 262 11762.67 181.81 52545.17 88888.00 2016-09-18 15:11:41.905 262 11762.63 181.79 52545.14 88888.00 2016-09-18 15:11:42.405 262 11762.66 181.76 52545.12 88888.00 2016-09-18 15:11:42.905 262 11762.66 181.80 52545.14 88888.00 2016-09-18 15:11:43.405 262 11762.64 181.81 52545.12 88888.00 2016-09-18 15:11:43.905 262 11762.65 181.82 52545.09 88888.00 2016-09-18 15:11:44.405 262 11762.66 181.82 52545.09 88888.00 2016-09-18 15:11:44.905 262 11762.64 181.82 52545.09 88888.00 2016-09-18 15:11:45.405 262 11762.67 181.84 52545.08 88888.00 2016-09-18 15:11:45.905 262 11762.71 181.89 52545.07 88888.00 2016-09-18 15:11:46.405 262 11762.72 181.91 52545.05 88888.00 2016-09-18 15:11:46.905 262 11762.71 181.91 52545.07 88888.00 2016-09-18 15:11:47.405 262 11762.75 181.93 52545.03 88888.00 2016-09-18 15:11:47.905 262 11762.77 181.94 52545.00 88888.00 2016-09-18 15:11:48.405 262 11762.78 181.94 52545.00 88888.00 2016-09-18 15:11:48.905 262 11762.77 182.00 52544.96 88888.00 2016-09-18 15:11:49.405 262 11762.75 181.99 52544.96 88888.00 2016-09-18 15:11:49.905 262 11762.77 181.94 52544.96 88888.00 2016-09-18 15:11:50.405 262 11762.81 181.91 52544.93 88888.00 2016-09-18 15:11:50.905 262 11762.81 181.91 52544.94 88888.00 2016-09-18 15:11:51.405 262 11762.81 181.92 52544.94 88888.00 2016-09-18 15:11:51.905 262 11762.84 181.93 52544.92 88888.00 2016-09-18 15:11:52.405 262 11762.84 181.93 52544.93 88888.00 2016-09-18 15:11:52.905 262 11762.88 181.93 52544.93 88888.00 2016-09-18 15:11:53.405 262 11762.91 181.95 52544.92 88888.00 2016-09-18 15:11:53.905 262 11762.96 181.96 52544.91 88888.00 2016-09-18 15:11:54.405 262 11763.00 181.99 52544.90 88888.00 2016-09-18 15:11:54.905 262 11763.01 181.99 52544.93 88888.00 2016-09-18 15:11:55.405 262 11763.06 181.95 52544.95 88888.00 2016-09-18 15:11:55.905 262 11763.07 182.00 52544.95 88888.00 2016-09-18 15:11:56.405 262 11763.06 181.98 52544.94 88888.00 2016-09-18 15:11:56.905 262 11763.08 182.01 52544.95 88888.00 2016-09-18 15:11:57.405 262 11763.08 182.02 52544.93 88888.00 2016-09-18 15:11:57.905 262 11763.09 182.02 52544.87 88888.00 2016-09-18 15:11:58.405 262 11763.08 182.09 52544.85 88888.00 2016-09-18 15:11:58.905 262 11763.14 182.10 52544.85 88888.00 2016-09-18 15:11:59.406 262 11763.14 182.10 52544.85 88888.00 2016-09-18 15:11:59.906 262 11763.14 182.12 52544.85 88888.00 2016-09-18 15:12:00.406 262 11763.17 182.13 52544.87 88888.00 2016-09-18 15:12:00.906 262 11763.18 182.08 52544.87 88888.00 2016-09-18 15:12:01.406 262 11763.17 182.05 52544.92 88888.00 2016-09-18 15:12:01.906 262 11763.18 182.14 52544.88 88888.00 2016-09-18 15:12:02.406 262 11763.22 182.15 52544.87 88888.00 2016-09-18 15:12:02.906 262 11763.23 182.13 52544.86 88888.00 2016-09-18 15:12:03.406 262 11763.25 182.17 52544.87 88888.00 2016-09-18 15:12:03.906 262 11763.25 182.13 52544.88 88888.00 2016-09-18 15:12:04.406 262 11763.26 182.13 52544.88 88888.00 2016-09-18 15:12:04.906 262 11763.30 182.13 52544.88 88888.00 2016-09-18 15:12:05.406 262 11763.28 182.13 52544.91 88888.00 2016-09-18 15:12:05.906 262 11763.28 182.15 52544.87 88888.00 2016-09-18 15:12:06.406 262 11763.30 182.15 52544.86 88888.00 2016-09-18 15:12:06.906 262 11763.30 182.21 52544.86 88888.00 2016-09-18 15:12:07.406 262 11763.31 182.24 52544.91 88888.00 2016-09-18 15:12:07.906 262 11763.34 182.20 52544.95 88888.00 2016-09-18 15:12:08.406 262 11763.34 182.18 52544.94 88888.00 2016-09-18 15:12:08.906 262 11763.33 182.18 52544.91 88888.00 2016-09-18 15:12:09.406 262 11763.34 182.18 52544.86 88888.00 2016-09-18 15:12:09.906 262 11763.35 182.18 52544.86 88888.00 2016-09-18 15:12:10.406 262 11763.40 182.19 52544.85 88888.00 2016-09-18 15:12:10.906 262 11763.41 182.18 52544.86 88888.00 2016-09-18 15:12:11.406 262 11763.44 182.21 52544.91 88888.00 2016-09-18 15:12:11.906 262 11763.45 182.23 52544.91 88888.00 2016-09-18 15:12:12.406 262 11763.49 182.22 52544.87 88888.00 2016-09-18 15:12:12.906 262 11763.49 182.23 52544.87 88888.00 2016-09-18 15:12:13.406 262 11763.51 182.23 52544.87 88888.00 2016-09-18 15:12:13.906 262 11763.57 182.24 52544.90 88888.00 2016-09-18 15:12:14.406 262 11763.57 182.28 52544.90 88888.00 2016-09-18 15:12:14.906 262 11763.60 182.30 52544.87 88888.00 2016-09-18 15:12:15.406 262 11763.63 182.30 52544.84 88888.00 2016-09-18 15:12:15.906 262 11763.63 182.34 52544.84 88888.00 2016-09-18 15:12:16.406 262 11763.65 182.34 52544.84 88888.00 2016-09-18 15:12:16.906 262 11763.63 182.33 52544.85 88888.00 2016-09-18 15:12:17.406 262 11763.65 182.33 52544.91 88888.00 2016-09-18 15:12:17.906 262 11763.63 182.33 52544.95 88888.00 2016-09-18 15:12:18.406 262 11763.65 182.31 52544.98 88888.00 2016-09-18 15:12:18.906 262 11763.68 182.27 52544.95 88888.00 2016-09-18 15:12:19.406 262 11763.68 182.33 52544.96 88888.00 2016-09-18 15:12:19.906 262 11763.68 182.37 52544.99 88888.00 2016-09-18 15:12:20.406 262 11763.69 182.37 52544.99 88888.00 2016-09-18 15:12:20.906 262 11763.70 182.34 52544.99 88888.00 2016-09-18 15:12:21.406 262 11763.72 182.35 52544.96 88888.00 2016-09-18 15:12:21.906 262 11763.77 182.33 52544.96 88888.00 2016-09-18 15:12:22.406 262 11763.78 182.32 52544.95 88888.00 2016-09-18 15:12:22.906 262 11763.77 182.34 52544.94 88888.00 2016-09-18 15:12:23.406 262 11763.78 182.35 52544.91 88888.00 2016-09-18 15:12:23.906 262 11763.78 182.30 52544.94 88888.00 2016-09-18 15:12:24.406 262 11763.79 182.35 52544.93 88888.00 2016-09-18 15:12:24.906 262 11763.81 182.38 52544.93 88888.00 2016-09-18 15:12:25.406 262 11763.83 182.46 52544.93 88888.00 2016-09-18 15:12:25.906 262 11763.81 182.42 52544.95 88888.00 2016-09-18 15:12:26.406 262 11763.81 182.34 52544.96 88888.00 2016-09-18 15:12:26.906 262 11763.81 182.35 52544.98 88888.00 2016-09-18 15:12:27.406 262 11763.86 182.40 52544.98 88888.00 2016-09-18 15:12:27.906 262 11763.87 182.38 52544.99 88888.00 2016-09-18 15:12:28.406 262 11763.86 182.34 52545.00 88888.00 2016-09-18 15:12:28.906 262 11763.84 182.39 52545.02 88888.00 2016-09-18 15:12:29.406 262 11763.81 182.40 52545.07 88888.00 2016-09-18 15:12:29.906 262 11763.81 182.44 52545.07 88888.00 2016-09-18 15:12:30.406 262 11763.89 182.43 52545.03 88888.00 2016-09-18 15:12:30.906 262 11763.92 182.37 52545.05 88888.00 2016-09-18 15:12:31.406 262 11763.94 182.31 52545.08 88888.00 2016-09-18 15:12:31.906 262 11763.92 182.35 52545.05 88888.00 2016-09-18 15:12:32.406 262 11763.91 182.39 52545.10 88888.00 2016-09-18 15:12:32.906 262 11763.93 182.41 52545.10 88888.00 2016-09-18 15:12:33.406 262 11763.96 182.41 52545.13 88888.00 2016-09-18 15:12:33.906 262 11763.92 182.40 52545.16 88888.00 2016-09-18 15:12:34.406 262 11763.88 182.41 52545.21 88888.00 2016-09-18 15:12:34.906 262 11763.92 182.44 52545.20 88888.00 2016-09-18 15:12:35.406 262 11763.94 182.39 52545.18 88888.00 2016-09-18 15:12:35.906 262 11763.92 182.40 52545.20 88888.00 2016-09-18 15:12:36.406 262 11763.92 182.44 52545.22 88888.00 2016-09-18 15:12:36.906 262 11763.93 182.40 52545.23 88888.00 2016-09-18 15:12:37.406 262 11763.89 182.37 52545.28 88888.00 2016-09-18 15:12:37.906 262 11763.93 182.40 52545.30 88888.00 2016-09-18 15:12:38.406 262 11763.92 182.41 52545.27 88888.00 2016-09-18 15:12:38.906 262 11763.92 182.46 52545.25 88888.00 2016-09-18 15:12:39.406 262 11763.92 182.47 52545.25 88888.00 2016-09-18 15:12:39.906 262 11763.93 182.39 52545.28 88888.00 2016-09-18 15:12:40.406 262 11763.91 182.39 52545.31 88888.00 2016-09-18 15:12:40.906 262 11763.85 182.41 52545.35 88888.00 2016-09-18 15:12:41.406 262 11763.84 182.39 52545.36 88888.00 2016-09-18 15:12:41.906 262 11763.84 182.34 52545.30 88888.00 2016-09-18 15:12:42.406 262 11763.87 182.40 52545.28 88888.00 2016-09-18 15:12:42.906 262 11763.91 182.41 52545.30 88888.00 2016-09-18 15:12:43.406 262 11763.89 182.41 52545.39 88888.00 2016-09-18 15:12:43.906 262 11763.88 182.43 52545.43 88888.00 2016-09-18 15:12:44.406 262 11763.91 182.41 52545.40 88888.00 2016-09-18 15:12:44.906 262 11763.89 182.40 52545.39 88888.00 2016-09-18 15:12:45.406 262 11763.88 182.37 52545.39 88888.00 2016-09-18 15:12:45.906 262 11763.88 182.38 52545.38 88888.00 2016-09-18 15:12:46.406 262 11763.85 182.35 52545.36 88888.00 2016-09-18 15:12:46.906 262 11763.83 182.38 52545.40 88888.00 2016-09-18 15:12:47.406 262 11763.85 182.38 52545.42 88888.00 2016-09-18 15:12:47.906 262 11763.83 182.38 52545.42 88888.00 2016-09-18 15:12:48.406 262 11763.85 182.41 52545.45 88888.00 2016-09-18 15:12:48.906 262 11763.69 182.42 52545.56 88888.00 2016-09-18 15:12:49.406 262 11763.57 182.40 52545.63 88888.00 2016-09-18 15:12:49.906 262 11763.60 182.35 52545.61 88888.00 2016-09-18 15:12:50.406 262 11763.65 182.34 52545.62 88888.00 2016-09-18 15:12:50.906 262 11763.65 182.41 52545.66 88888.00 2016-09-18 15:12:51.406 262 11763.63 182.41 52545.65 88888.00 2016-09-18 15:12:51.906 262 11763.60 182.41 52545.64 88888.00 2016-09-18 15:12:52.406 262 11763.60 182.44 52545.63 88888.00 2016-09-18 15:12:52.906 262 11763.48 182.43 52545.73 88888.00 2016-09-18 15:12:53.406 262 11763.34 182.43 52545.81 88888.00 2016-09-18 15:12:53.906 262 11763.45 182.41 52545.74 88888.00 2016-09-18 15:12:54.406 262 11763.50 182.40 52545.63 88888.00 2016-09-18 15:12:54.906 262 11763.53 182.40 52545.63 88888.00 2016-09-18 15:12:55.406 262 11763.61 182.42 52545.64 88888.00 2016-09-18 15:12:55.906 262 11763.49 182.48 52545.71 88888.00 2016-09-18 15:12:56.406 262 11763.31 182.52 52545.81 88888.00 2016-09-18 15:12:56.906 262 11763.33 182.52 52545.76 88888.00 2016-09-18 15:12:57.406 262 11763.35 182.53 52545.74 88888.00 2016-09-18 15:12:57.906 262 11763.33 182.51 52545.73 88888.00 2016-09-18 15:12:58.406 262 11763.26 182.53 52545.72 88888.00 2016-09-18 15:12:58.906 262 11763.24 182.56 52545.71 88888.00 2016-09-18 15:12:59.406 262 11763.24 182.52 52545.75 88888.00 2016-09-18 15:12:59.906 262 11763.24 182.52 52545.74 88888.00 2016-09-18 15:13:00.406 262 11763.12 182.56 52545.88 88888.00 2016-09-18 15:13:00.906 262 11763.16 182.62 52545.87 88888.00 2016-09-18 15:13:01.406 262 11763.17 182.63 52545.87 88888.00 2016-09-18 15:13:01.906 262 11763.18 182.58 52545.84 88888.00 2016-09-18 15:13:02.406 262 11763.19 182.52 52545.82 88888.00 2016-09-18 15:13:02.906 262 11763.24 182.52 52545.80 88888.00 2016-09-18 15:13:03.406 262 11763.34 182.52 52545.73 88888.00 2016-09-18 15:13:03.906 262 11763.45 182.53 52545.62 88888.00 2016-09-18 15:13:04.406 262 11763.56 182.51 52545.58 88888.00 2016-09-18 15:13:04.906 262 11763.57 182.54 52545.65 88888.00 2016-09-18 15:13:05.406 262 11763.57 182.54 52545.64 88888.00 2016-09-18 15:13:05.906 262 11763.48 182.56 52545.71 88888.00 2016-09-18 15:13:06.406 262 11763.40 182.58 52545.74 88888.00 2016-09-18 15:13:06.906 262 11763.42 182.53 52545.74 88888.00 2016-09-18 15:13:07.406 262 11763.47 182.53 52545.75 88888.00 2016-09-18 15:13:07.906 262 11763.47 182.49 52545.80 88888.00 2016-09-18 15:13:08.406 262 11763.49 182.51 52545.75 88888.00 2016-09-18 15:13:08.906 262 11763.49 182.53 52545.72 88888.00 2016-09-18 15:13:09.406 262 11763.44 182.52 52545.74 88888.00 2016-09-18 15:13:09.906 262 11763.43 182.51 52545.71 88888.00 2016-09-18 15:13:10.406 262 11763.41 182.53 52545.71 88888.00 2016-09-18 15:13:10.906 262 11763.34 182.56 52545.75 88888.00 2016-09-18 15:13:11.406 262 11763.31 182.57 52545.78 88888.00 2016-09-18 15:13:11.906 262 11763.31 182.56 52545.80 88888.00 2016-09-18 15:13:12.406 262 11763.33 182.57 52545.81 88888.00 2016-09-18 15:13:12.906 262 11763.34 182.57 52545.80 88888.00 2016-09-18 15:13:13.406 262 11763.28 182.50 52545.81 88888.00 2016-09-18 15:13:13.906 262 11763.21 182.49 52545.82 88888.00 2016-09-18 15:13:14.406 262 11763.17 182.50 52545.83 88888.00 2016-09-18 15:13:14.906 262 11763.17 182.53 52545.83 88888.00 2016-09-18 15:13:15.406 262 11763.19 182.47 52545.81 88888.00 2016-09-18 15:13:15.906 262 11763.17 182.47 52545.82 88888.00 2016-09-18 15:13:16.406 262 11763.17 182.49 52545.82 88888.00 2016-09-18 15:13:16.906 262 11762.93 182.52 52546.02 88888.00 2016-09-18 15:13:17.406 262 11762.73 182.56 52546.17 88888.00 2016-09-18 15:13:17.906 262 11762.98 182.46 52545.97 88888.00 2016-09-18 15:13:18.406 262 11763.30 182.37 52545.79 88888.00 2016-09-18 15:13:18.906 262 11763.26 182.39 52545.79 88888.00 2016-09-18 15:13:19.406 262 11763.12 182.42 52545.96 88888.00 2016-09-18 15:13:19.906 262 11762.89 182.46 52546.09 88888.00 2016-09-18 15:13:20.406 262 11763.24 182.33 52545.76 88888.00 2016-09-18 15:13:20.906 262 11763.40 182.27 52545.64 88888.00 2016-09-18 15:13:21.406 262 11763.44 182.27 52545.61 88888.00 2016-09-18 15:13:21.906 262 11763.58 182.20 52545.55 88888.00 2016-09-18 15:13:22.406 262 11763.88 182.14 52545.34 88888.00 2016-09-18 15:13:22.906 262 11763.98 182.11 52545.28 88888.00 2016-09-18 15:13:23.406 262 11763.97 182.12 52545.23 88888.00 2016-09-18 15:13:23.906 262 11763.98 182.05 52545.21 88888.00 2016-09-18 15:13:24.406 262 11764.00 182.04 52545.20 88888.00 2016-09-18 15:13:24.906 262 11763.97 182.03 52545.23 88888.00 2016-09-18 15:13:25.406 262 11763.96 182.02 52545.23 88888.00 2016-09-18 15:13:25.906 262 11763.97 182.04 52545.20 88888.00 2016-09-18 15:13:26.406 262 11764.01 182.02 52545.18 88888.00 2016-09-18 15:13:26.906 262 11764.03 182.04 52545.19 88888.00 2016-09-18 15:13:27.406 262 11764.02 182.08 52545.20 88888.00 2016-09-18 15:13:27.906 262 11763.96 182.04 52545.27 88888.00 2016-09-18 15:13:28.406 262 11764.00 181.99 52545.23 88888.00 2016-09-18 15:13:28.906 262 11764.04 182.00 52545.20 88888.00 2016-09-18 15:13:29.406 262 11764.04 181.95 52545.19 88888.00 2016-09-18 15:13:29.906 262 11764.09 182.00 52545.18 88888.00 2016-09-18 15:13:30.406 262 11764.15 181.96 52545.16 88888.00 2016-09-18 15:13:30.906 262 11764.16 181.96 52545.14 88888.00 2016-09-18 15:13:31.406 262 11764.16 181.95 52545.16 88888.00 2016-09-18 15:13:31.906 262 11764.18 181.93 52545.17 88888.00 2016-09-18 15:13:32.406 262 11764.16 181.91 52545.16 88888.00 2016-09-18 15:13:32.906 262 11764.22 181.89 52545.14 88888.00 2016-09-18 15:13:33.406 262 11764.22 181.90 52545.13 88888.00 2016-09-18 15:13:33.906 262 11764.21 181.89 52545.11 88888.00 2016-09-18 15:13:34.406 262 11764.26 181.90 52545.13 88888.00 2016-09-18 15:13:34.906 262 11764.30 181.85 52545.11 88888.00 2016-09-18 15:13:35.406 262 11764.32 181.83 52545.10 88888.00 2016-09-18 15:13:35.906 262 11764.30 181.82 52545.08 88888.00 2016-09-18 15:13:36.406 262 11764.32 181.82 52545.08 88888.00 2016-09-18 15:13:36.906 262 11764.36 181.80 52545.04 88888.00 2016-09-18 15:13:37.406 262 11764.32 181.76 52545.04 88888.00 2016-09-18 15:13:37.906 262 11764.35 181.75 52545.10 88888.00 2016-09-18 15:13:38.406 262 11764.32 181.76 52545.11 88888.00 2016-09-18 15:13:38.906 262 11764.31 181.76 52545.10 88888.00 2016-09-18 15:13:39.406 262 11764.30 181.73 52545.12 88888.00 2016-09-18 15:13:39.906 262 11764.29 181.70 52545.14 88888.00 2016-09-18 15:13:40.406 262 11764.30 181.69 52545.17 88888.00 2016-09-18 15:13:40.906 262 11764.30 181.71 52545.20 88888.00 2016-09-18 15:13:41.406 262 11764.30 181.72 52545.25 88888.00 2016-09-18 15:13:41.906 262 11764.27 181.69 52545.25 88888.00 2016-09-18 15:13:42.406 262 11764.23 181.70 52545.25 88888.00 2016-09-18 15:13:42.906 262 11764.26 181.73 52545.26 88888.00 2016-09-18 15:13:43.406 262 11764.28 181.69 52545.27 88888.00 2016-09-18 15:13:43.906 262 11764.27 181.63 52545.29 88888.00 2016-09-18 15:13:44.406 262 11764.20 181.66 52545.30 88888.00 2016-09-18 15:13:44.906 262 11764.15 181.64 52545.32 88888.00 2016-09-18 15:13:45.406 262 11764.20 181.60 52545.30 88888.00 2016-09-18 15:13:45.906 262 11764.23 181.60 52545.29 88888.00 2016-09-18 15:13:46.406 262 11764.27 181.60 52545.26 88888.00 2016-09-18 15:13:46.906 262 11764.24 181.60 52545.29 88888.00 2016-09-18 15:13:47.406 262 11764.22 181.57 52545.29 88888.00 2016-09-18 15:13:47.906 262 11764.22 181.55 52545.22 88888.00 2016-09-18 15:13:48.406 262 11764.23 181.52 52545.19 88888.00 2016-09-18 15:13:48.906 262 11764.26 181.48 52545.21 88888.00 2016-09-18 15:13:49.406 262 11764.23 181.45 52545.22 88888.00 2016-09-18 15:13:49.906 262 11764.23 181.48 52545.26 88888.00 2016-09-18 15:13:50.406 262 11764.24 181.47 52545.27 88888.00 2016-09-18 15:13:50.906 262 11764.24 181.44 52545.26 88888.00 2016-09-18 15:13:51.406 262 11764.24 181.41 52545.21 88888.00 2016-09-18 15:13:51.906 262 11764.24 181.40 52545.22 88888.00 2016-09-18 15:13:52.406 262 11764.27 181.37 52545.19 88888.00 2016-09-18 15:13:52.906 262 11764.26 181.37 52545.22 88888.00 2016-09-18 15:13:53.406 262 11764.26 181.38 52545.22 88888.00 2016-09-18 15:13:53.906 262 11764.28 181.32 52545.21 88888.00 2016-09-18 15:13:54.406 262 11764.28 181.27 52545.22 88888.00 2016-09-18 15:13:54.906 262 11764.33 181.28 52545.26 88888.00 2016-09-18 15:13:55.406 262 11764.35 181.28 52545.27 88888.00 2016-09-18 15:13:55.906 262 11764.35 181.28 52545.25 88888.00 2016-09-18 15:13:56.406 262 11764.31 181.30 52545.22 88888.00 2016-09-18 15:13:56.906 262 11764.24 181.32 52545.20 88888.00 2016-09-18 15:13:57.406 262 11764.27 181.30 52545.21 88888.00 2016-09-18 15:13:57.906 262 11764.28 181.27 52545.21 88888.00 2016-09-18 15:13:58.406 262 11764.27 181.28 52545.21 88888.00 2016-09-18 15:13:58.906 262 11764.28 181.26 52545.22 88888.00 2016-09-18 15:13:59.406 262 11764.27 181.25 52545.21 88888.00 2016-09-18 15:13:59.906 262 11764.23 181.21 52545.22 88888.00 2016-09-18 15:14:00.406 262 11764.27 181.16 52545.20 88888.00 2016-09-18 15:14:00.906 262 11764.32 181.16 52545.20 88888.00 2016-09-18 15:14:01.406 262 11764.33 181.16 52545.22 88888.00 2016-09-18 15:14:01.906 262 11764.30 181.13 52545.21 88888.00 2016-09-18 15:14:02.406 262 11764.35 181.15 52545.19 88888.00 2016-09-18 15:14:02.906 262 11764.37 181.09 52545.21 88888.00 2016-09-18 15:14:03.406 262 11764.39 181.02 52545.21 88888.00 2016-09-18 15:14:03.906 262 11764.39 181.02 52545.26 88888.00 2016-09-18 15:14:04.406 262 11764.39 181.03 52545.23 88888.00 2016-09-18 15:14:04.906 262 11764.41 181.04 52545.21 88888.00 2016-09-18 15:14:05.406 262 11764.42 181.04 52545.21 88888.00 2016-09-18 15:14:05.906 262 11764.45 181.02 52545.21 88888.00 2016-09-18 15:14:06.406 262 11764.44 181.02 52545.20 88888.00 2016-09-18 15:14:06.906 262 11764.46 181.04 52545.22 88888.00 2016-09-18 15:14:07.406 262 11764.48 181.08 52545.25 88888.00 2016-09-18 15:14:07.906 262 11764.54 181.08 52545.26 88888.00 2016-09-18 15:14:08.406 262 11764.56 181.09 52545.22 88888.00 2016-09-18 15:14:08.906 262 11764.54 181.08 52545.21 88888.00 2016-09-18 15:14:09.406 262 11764.54 181.06 52545.26 88888.00 2016-09-18 15:14:09.906 262 11764.55 181.03 52545.29 88888.00 2016-09-18 15:14:10.406 262 11764.55 181.01 52545.23 88888.00 2016-09-18 15:14:10.906 262 11764.57 181.02 52545.17 88888.00 2016-09-18 15:14:11.406 262 11764.62 181.03 52545.16 88888.00 2016-09-18 15:14:11.906 262 11764.60 181.06 52545.16 88888.00 2016-09-18 15:14:12.406 262 11764.62 181.09 52545.16 88888.00 2016-09-18 15:14:12.906 262 11764.60 181.11 52545.14 88888.00 2016-09-18 15:14:13.406 262 11764.62 181.12 52545.16 88888.00 2016-09-18 15:14:13.906 262 11764.64 181.11 52545.16 88888.00 2016-09-18 15:14:14.406 262 11764.70 181.06 52545.18 88888.00 2016-09-18 15:14:14.906 262 11764.68 181.06 52545.17 88888.00 2016-09-18 15:14:15.406 262 11764.67 181.06 52545.22 88888.00 2016-09-18 15:14:15.906 262 11764.70 181.11 52545.26 88888.00 2016-09-18 15:14:16.406 262 11764.71 181.08 52545.23 88888.00 2016-09-18 15:14:16.906 262 11764.71 181.12 52545.20 88888.00 2016-09-18 15:14:17.406 262 11764.72 181.11 52545.20 88888.00 2016-09-18 15:14:17.906 262 11764.75 181.12 52545.22 88888.00 2016-09-18 15:14:18.406 262 11764.79 181.15 52545.22 88888.00 2016-09-18 15:14:18.906 262 11764.80 181.15 52545.26 88888.00 2016-09-18 15:14:19.406 262 11764.82 181.20 52545.25 88888.00 2016-09-18 15:14:19.906 262 11764.83 181.20 52545.26 88888.00 2016-09-18 15:14:20.406 262 11764.84 181.21 52545.26 88888.00 2016-09-18 15:14:20.906 262 11764.84 181.18 52545.25 88888.00 2016-09-18 15:14:21.406 262 11764.88 181.20 52545.28 88888.00 2016-09-18 15:14:21.906 262 11764.89 181.23 52545.26 88888.00 2016-09-18 15:14:22.406 262 11764.93 181.23 52545.22 88888.00 2016-09-18 15:14:22.906 262 11764.94 181.22 52545.25 88888.00 2016-09-18 15:14:23.406 262 11764.95 181.23 52545.26 88888.00 2016-09-18 15:14:23.906 262 11764.98 181.23 52545.27 88888.00 2016-09-18 15:14:24.406 262 11765.01 181.23 52545.28 88888.00 2016-09-18 15:14:24.906 262 11765.06 181.23 52545.27 88888.00 2016-09-18 15:14:25.406 262 11765.08 181.25 52545.28 88888.00 2016-09-18 15:14:25.906 262 11765.11 181.23 52545.30 88888.00 2016-09-18 15:14:26.406 262 11765.07 181.21 52545.30 88888.00 2016-09-18 15:14:26.906 262 11765.09 181.25 52545.29 88888.00 2016-09-18 15:14:27.406 262 11765.09 181.26 52545.27 88888.00 2016-09-18 15:14:27.906 262 11765.07 181.27 52545.26 88888.00 2016-09-18 15:14:28.406 262 11765.07 181.24 52545.28 88888.00 2016-09-18 15:14:28.906 262 11765.09 181.26 52545.28 88888.00 2016-09-18 15:14:29.406 262 11765.09 181.24 52545.30 88888.00 2016-09-18 15:14:29.906 262 11765.11 181.24 52545.30 88888.00 2016-09-18 15:14:30.406 262 11765.11 181.25 52545.30 88888.00 2016-09-18 15:14:30.906 262 11765.10 181.26 52545.31 88888.00 2016-09-18 15:14:31.406 262 11765.09 181.26 52545.32 88888.00 2016-09-18 15:14:31.906 262 11765.08 181.24 52545.32 88888.00 2016-09-18 15:14:32.406 262 11765.11 181.25 52545.32 88888.00 2016-09-18 15:14:32.906 262 11765.08 181.24 52545.35 88888.00 2016-09-18 15:14:33.406 262 11765.17 181.25 52545.36 88888.00 2016-09-18 15:14:33.906 262 11765.21 181.23 52545.31 88888.00 2016-09-18 15:14:34.406 262 11765.21 181.18 52545.31 88888.00 2016-09-18 15:14:34.906 262 11765.23 181.21 52545.34 88888.00 2016-09-18 15:14:35.406 262 11765.23 181.20 52545.37 88888.00 2016-09-18 15:14:35.906 262 11765.25 181.20 52545.36 88888.00 2016-09-18 15:14:36.406 262 11765.23 181.21 52545.37 88888.00 2016-09-18 15:14:36.906 262 11765.24 181.23 52545.36 88888.00 2016-09-18 15:14:37.406 262 11765.25 181.24 52545.34 88888.00 2016-09-18 15:14:37.906 262 11765.26 181.25 52545.31 88888.00 2016-09-18 15:14:38.406 262 11765.28 181.21 52545.32 88888.00 2016-09-18 15:14:38.906 262 11765.29 181.18 52545.32 88888.00 2016-09-18 15:14:39.406 262 11765.28 181.18 52545.29 88888.00 2016-09-18 15:14:39.906 262 11765.25 181.18 52545.29 88888.00 2016-09-18 15:14:40.406 262 11765.25 181.15 52545.34 88888.00 2016-09-18 15:14:40.906 262 11765.24 181.16 52545.35 88888.00 2016-09-18 15:14:41.406 262 11765.23 181.20 52545.35 88888.00 2016-09-18 15:14:41.906 262 11765.29 181.15 52545.31 88888.00 2016-09-18 15:14:42.406 262 11765.35 181.16 52545.28 88888.00 2016-09-18 15:14:42.906 262 11765.38 181.14 52545.28 88888.00 2016-09-18 15:14:43.406 262 11765.36 181.13 52545.26 88888.00 2016-09-18 15:14:43.906 262 11765.35 181.15 52545.29 88888.00 2016-09-18 15:14:44.407 262 11765.40 181.12 52545.32 88888.00 2016-09-18 15:14:44.907 262 11765.40 181.11 52545.31 88888.00 2016-09-18 15:14:45.407 262 11765.38 181.08 52545.31 88888.00 2016-09-18 15:14:45.907 262 11765.42 181.08 52545.30 88888.00 2016-09-18 15:14:46.407 262 11765.45 181.11 52545.29 88888.00 2016-09-18 15:14:46.907 262 11765.42 181.09 52545.27 88888.00 2016-09-18 15:14:47.407 262 11765.46 181.09 52545.26 88888.00 2016-09-18 15:14:47.907 262 11765.49 181.08 52545.27 88888.00 2016-09-18 15:14:48.407 262 11765.50 181.09 52545.29 88888.00 2016-09-18 15:14:48.907 262 11765.52 181.11 52545.27 88888.00 2016-09-18 15:14:49.407 262 11765.51 181.08 52545.22 88888.00 2016-09-18 15:14:49.907 262 11765.51 181.09 52545.21 88888.00 2016-09-18 15:14:50.407 262 11765.52 181.05 52545.21 88888.00 2016-09-18 15:14:50.907 262 11765.50 181.08 52545.26 88888.00 2016-09-18 15:14:51.407 262 11765.47 181.07 52545.26 88888.00 2016-09-18 15:14:51.907 262 11765.52 180.99 52545.27 88888.00 2016-09-18 15:14:52.407 262 11765.55 181.03 52545.31 88888.00 2016-09-18 15:14:52.907 262 11765.58 181.04 52545.29 88888.00 2016-09-18 15:14:53.407 262 11765.58 181.06 52545.29 88888.00 2016-09-18 15:14:53.907 262 11765.58 181.02 52545.25 88888.00 2016-09-18 15:14:54.407 262 11765.60 181.02 52545.23 88888.00 2016-09-18 15:14:54.907 262 11765.63 181.01 52545.22 88888.00 2016-09-18 15:14:55.407 262 11765.67 181.05 52545.22 88888.00 2016-09-18 15:14:55.907 262 11765.65 181.02 52545.27 88888.00 2016-09-18 15:14:56.407 262 11765.64 180.98 52545.31 88888.00 2016-09-18 15:14:56.907 262 11765.65 180.99 52545.32 88888.00 2016-09-18 15:14:57.407 262 11765.69 180.99 52545.35 88888.00 2016-09-18 15:14:57.907 262 11765.68 180.98 52545.35 88888.00 2016-09-18 15:14:58.407 262 11765.70 180.93 52545.36 88888.00 2016-09-18 15:14:58.907 262 11765.68 180.98 52545.37 88888.00 2016-09-18 15:14:59.407 262 11765.65 180.98 52545.32 88888.00 2016-09-18 15:14:59.907 262 11765.70 180.97 52545.32 88888.00 2016-09-18 15:15:00.407 262 11765.78 180.98 52545.34 88888.00 2016-09-18 15:15:00.907 262 11765.79 180.92 52545.32 88888.00 2016-09-18 15:15:01.407 262 11765.78 180.92 52545.30 88888.00 2016-09-18 15:15:01.907 262 11765.84 180.94 52545.31 88888.00 2016-09-18 15:15:02.407 262 11765.87 180.95 52545.36 88888.00 2016-09-18 15:15:02.907 262 11765.85 180.93 52545.36 88888.00 2016-09-18 15:15:03.407 262 11765.80 180.94 52545.39 88888.00 2016-09-18 15:15:03.907 262 11765.81 180.93 52545.37 88888.00 2016-09-18 15:15:04.407 262 11765.84 180.89 52545.34 88888.00 2016-09-18 15:15:04.907 262 11765.87 180.92 52545.35 88888.00 2016-09-18 15:15:05.407 262 11765.87 180.94 52545.36 88888.00 2016-09-18 15:15:05.907 262 11765.89 180.93 52545.37 88888.00 2016-09-18 15:15:06.407 262 11765.93 180.92 52545.37 88888.00 2016-09-18 15:15:06.907 262 11765.93 180.97 52545.35 88888.00 2016-09-18 15:15:07.407 262 11765.90 180.95 52545.32 88888.00 2016-09-18 15:15:07.907 262 11765.85 180.92 52545.32 88888.00 2016-09-18 15:15:08.407 262 11765.87 180.87 52545.32 88888.00 2016-09-18 15:15:08.907 262 11765.89 180.86 52545.31 88888.00 2016-09-18 15:15:09.407 262 11765.89 180.88 52545.30 88888.00 2016-09-18 15:15:09.907 262 11765.89 180.88 52545.31 88888.00 2016-09-18 15:15:10.407 262 11765.87 180.91 52545.36 88888.00 2016-09-18 15:15:10.907 262 11765.89 180.93 52545.40 88888.00 2016-09-18 15:15:11.407 262 11765.91 180.87 52545.39 88888.00 2016-09-18 15:15:11.907 262 11765.93 180.85 52545.43 88888.00 2016-09-18 15:15:12.407 262 11765.91 180.82 52545.45 88888.00 2016-09-18 15:15:12.907 262 11765.93 180.83 52545.44 88888.00 2016-09-18 15:15:13.407 262 11765.93 180.87 52545.48 88888.00 2016-09-18 15:15:13.907 262 11765.90 180.86 52545.52 88888.00 2016-09-18 15:15:14.407 262 11765.91 180.84 52545.51 88888.00 2016-09-18 15:15:14.907 262 11765.87 180.87 52545.53 88888.00 2016-09-18 15:15:15.407 262 11765.87 180.83 52545.48 88888.00 2016-09-18 15:15:15.907 262 11765.86 180.84 52545.47 88888.00 2016-09-18 15:15:16.407 262 11765.93 180.79 52545.44 88888.00 2016-09-18 15:15:16.907 262 11765.96 180.75 52545.44 88888.00 2016-09-18 15:15:17.407 262 11765.93 180.74 52545.42 88888.00 2016-09-18 15:15:17.907 262 11765.94 180.74 52545.43 88888.00 2016-09-18 15:15:18.407 262 11765.94 180.72 52545.44 88888.00 2016-09-18 15:15:18.907 262 11765.90 180.72 52545.43 88888.00 2016-09-18 15:15:19.407 262 11765.94 180.73 52545.47 88888.00 2016-09-18 15:15:19.907 262 11765.96 180.74 52545.47 88888.00 2016-09-18 15:15:20.407 262 11765.93 180.70 52545.44 88888.00 2016-09-18 15:15:20.907 262 11765.93 180.72 52545.45 88888.00 2016-09-18 15:15:21.407 262 11765.96 180.67 52545.46 88888.00 2016-09-18 15:15:21.907 262 11766.00 180.65 52545.48 88888.00 2016-09-18 15:15:22.407 262 11765.95 180.64 52545.49 88888.00 2016-09-18 15:15:22.907 262 11765.97 180.60 52545.49 88888.00 2016-09-18 15:15:23.407 262 11765.99 180.56 52545.43 88888.00 2016-09-18 15:15:23.907 262 11765.98 180.54 52545.43 88888.00 2016-09-18 15:15:24.407 262 11765.97 180.55 52545.43 88888.00 2016-09-18 15:15:24.907 262 11765.97 180.51 52545.45 88888.00 2016-09-18 15:15:25.407 262 11765.97 180.48 52545.47 88888.00 2016-09-18 15:15:25.907 262 11765.97 180.46 52545.52 88888.00 2016-09-18 15:15:26.407 262 11765.95 180.46 52545.54 88888.00 2016-09-18 15:15:26.907 262 11765.97 180.39 52545.51 88888.00 2016-09-18 15:15:27.407 262 11766.00 180.33 52545.51 88888.00 2016-09-18 15:15:27.907 262 11765.93 180.34 52545.53 88888.00 2016-09-18 15:15:28.407 262 11765.93 180.35 52545.55 88888.00 2016-09-18 15:15:28.907 262 11765.95 180.33 52545.56 88888.00 2016-09-18 15:15:29.407 262 11765.97 180.30 52545.55 88888.00 2016-09-18 15:15:29.907 262 11766.00 180.31 52545.56 88888.00 2016-09-18 15:15:30.407 262 11765.98 180.33 52545.56 88888.00 2016-09-18 15:15:30.907 262 11765.96 180.27 52545.56 88888.00 2016-09-18 15:15:31.407 262 11765.94 180.22 52545.58 88888.00 2016-09-18 15:15:31.907 262 11765.93 180.26 52545.55 88888.00 2016-09-18 15:15:32.407 262 11765.93 180.21 52545.53 88888.00 2016-09-18 15:15:32.907 262 11765.93 180.20 52545.55 88888.00 2016-09-18 15:15:33.407 262 11765.89 180.25 52545.60 88888.00 2016-09-18 15:15:33.907 262 11765.87 180.28 52545.58 88888.00 2016-09-18 15:15:34.407 262 11765.86 180.25 52545.60 88888.00 2016-09-18 15:15:34.907 262 11765.86 180.24 52545.60 88888.00 2016-09-18 15:15:35.407 262 11765.82 180.20 52545.57 88888.00 2016-09-18 15:15:35.907 262 11765.81 180.18 52545.58 88888.00 2016-09-18 15:15:36.407 262 11765.82 180.18 52545.60 88888.00 2016-09-18 15:15:36.907 262 11765.82 180.17 52545.61 88888.00 2016-09-18 15:15:37.407 262 11765.87 180.17 52545.58 88888.00 2016-09-18 15:15:37.907 262 11765.87 180.18 52545.58 88888.00 2016-09-18 15:15:38.407 262 11765.86 180.18 52545.56 88888.00 2016-09-18 15:15:38.907 262 11765.82 180.17 52545.60 88888.00 2016-09-18 15:15:39.407 262 11765.90 180.15 52545.58 88888.00 2016-09-18 15:15:39.907 262 11765.97 180.09 52545.56 88888.00 2016-09-18 15:15:40.407 262 11766.00 180.06 52545.55 88888.00 2016-09-18 15:15:40.907 262 11766.00 180.06 52545.54 88888.00 2016-09-18 15:15:41.407 262 11765.97 180.09 52545.53 88888.00 2016-09-18 15:15:41.907 262 11765.97 180.09 52545.52 88888.00 2016-09-18 15:15:42.407 262 11765.98 180.11 52545.52 88888.00 2016-09-18 15:15:42.907 262 11765.95 180.08 52545.48 88888.00 2016-09-18 15:15:43.407 262 11765.93 180.06 52545.48 88888.00 2016-09-18 15:15:43.907 262 11765.93 180.05 52545.48 88888.00 2016-09-18 15:15:44.407 262 11765.96 180.04 52545.49 88888.00 2016-09-18 15:15:44.907 262 11765.96 180.01 52545.49 88888.00 2016-09-18 15:15:45.407 262 11765.96 180.01 52545.47 88888.00 2016-09-18 15:15:45.907 262 11765.96 180.02 52545.48 88888.00 2016-09-18 15:15:46.407 262 11765.97 180.04 52545.52 88888.00 2016-09-18 15:15:46.907 262 11765.99 179.97 52545.54 88888.00 2016-09-18 15:15:47.407 262 11765.96 179.96 52545.54 88888.00 2016-09-18 15:15:47.907 262 11765.98 179.99 52545.51 88888.00 2016-09-18 15:15:48.407 262 11765.99 180.01 52545.51 88888.00 2016-09-18 15:15:48.907 262 11765.98 179.99 52545.51 88888.00 2016-09-18 15:15:49.407 262 11765.99 179.95 52545.51 88888.00 2016-09-18 15:15:49.907 262 11765.97 179.90 52545.51 88888.00 2016-09-18 15:15:50.407 262 11765.99 179.90 52545.53 88888.00 2016-09-18 15:15:50.907 262 11765.98 179.88 52545.57 88888.00 2016-09-18 15:15:51.407 262 11765.98 179.89 52545.58 88888.00 2016-09-18 15:15:51.907 262 11765.98 179.90 52545.62 88888.00 2016-09-18 15:15:52.407 262 11766.00 179.87 52545.60 88888.00 2016-09-18 15:15:52.907 262 11765.99 179.87 52545.55 88888.00 2016-09-18 15:15:53.407 262 11765.99 179.86 52545.53 88888.00 2016-09-18 15:15:53.907 262 11766.00 179.83 52545.54 88888.00 2016-09-18 15:15:54.407 262 11766.00 179.81 52545.52 88888.00 2016-09-18 15:15:54.907 262 11765.98 179.87 52545.53 88888.00 2016-09-18 15:15:55.407 262 11765.93 179.88 52545.53 88888.00 2016-09-18 15:15:55.907 262 11765.97 179.81 52545.48 88888.00 2016-09-18 15:15:56.407 262 11766.02 179.77 52545.44 88888.00 2016-09-18 15:15:56.907 262 11765.98 179.78 52545.46 88888.00 2016-09-18 15:15:57.407 262 11766.00 179.76 52545.43 88888.00 2016-09-18 15:15:57.907 262 11765.98 179.71 52545.42 88888.00 2016-09-18 15:15:58.407 262 11765.96 179.72 52545.48 88888.00 2016-09-18 15:15:58.907 262 11765.96 179.72 52545.57 88888.00 2016-09-18 15:15:59.407 262 11765.97 179.76 52545.57 88888.00 2016-09-18 15:15:59.907 262 11765.99 179.75 52545.55 88888.00 2016-09-18 15:16:00.407 262 11766.00 179.76 52545.55 88888.00 2016-09-18 15:16:00.907 262 11765.98 179.77 52545.58 88888.00 2016-09-18 15:16:01.407 262 11765.98 179.73 52545.61 88888.00 2016-09-18 15:16:01.907 262 11765.95 179.67 52545.60 88888.00 2016-09-18 15:16:02.407 262 11765.95 179.68 52545.63 88888.00 2016-09-18 15:16:02.907 262 11765.99 179.68 52545.64 88888.00 2016-09-18 15:16:03.407 262 11766.03 179.71 52545.61 88888.00 2016-09-18 15:16:03.907 262 11766.02 179.71 52545.63 88888.00 2016-09-18 15:16:04.407 262 11766.05 179.75 52545.63 88888.00 2016-09-18 15:16:04.907 262 11766.04 179.72 52545.62 88888.00 2016-09-18 15:16:05.407 262 11766.04 179.71 52545.60 88888.00 2016-09-18 15:16:05.907 262 11766.03 179.71 52545.58 88888.00 2016-09-18 15:16:06.407 262 11766.03 179.70 52545.58 88888.00 2016-09-18 15:16:06.907 262 11766.04 179.69 52545.55 88888.00 2016-09-18 15:16:07.407 262 11766.08 179.67 52545.53 88888.00 2016-09-18 15:16:07.907 262 11766.06 179.63 52545.55 88888.00 2016-09-18 15:16:08.407 262 11766.07 179.69 52545.55 88888.00 2016-09-18 15:16:08.907 262 11766.09 179.71 52545.55 88888.00 2016-09-18 15:16:09.407 262 11766.07 179.71 52545.56 88888.00 2016-09-18 15:16:09.907 262 11766.04 179.68 52545.56 88888.00 2016-09-18 15:16:10.407 262 11766.04 179.69 52545.54 88888.00 2016-09-18 15:16:10.907 262 11766.03 179.69 52545.51 88888.00 2016-09-18 15:16:11.407 262 11765.99 179.69 52545.60 88888.00 2016-09-18 15:16:11.907 262 11765.95 179.68 52545.64 88888.00 2016-09-18 15:16:12.407 262 11765.97 179.68 52545.62 88888.00 2016-09-18 15:16:12.907 262 11765.99 179.70 52545.62 88888.00 2016-09-18 15:16:13.407 262 11766.00 179.70 52545.63 88888.00 2016-09-18 15:16:13.907 262 11766.03 179.70 52545.63 88888.00 2016-09-18 15:16:14.407 262 11766.09 179.66 52545.57 88888.00 2016-09-18 15:16:14.907 262 11766.07 179.61 52545.54 88888.00 2016-09-18 15:16:15.407 262 11766.03 179.54 52545.56 88888.00 2016-09-18 15:16:15.907 262 11766.02 179.52 52545.57 88888.00 2016-09-18 15:16:16.407 262 11766.02 179.53 52545.53 88888.00 2016-09-18 15:16:16.907 262 11766.02 179.50 52545.51 88888.00 2016-09-18 15:16:17.407 262 11766.04 179.54 52545.49 88888.00 2016-09-18 15:16:17.907 262 11766.07 179.54 52545.54 88888.00 2016-09-18 15:16:18.407 262 11766.12 179.51 52545.52 88888.00 2016-09-18 15:16:18.907 262 11766.11 179.47 52545.53 88888.00 2016-09-18 15:16:19.407 262 11766.07 179.46 52545.53 88888.00 2016-09-18 15:16:19.907 262 11766.04 179.44 52545.54 88888.00 2016-09-18 15:16:20.407 262 11766.02 179.40 52545.52 88888.00 2016-09-18 15:16:20.907 262 11766.04 179.39 52545.52 88888.00 2016-09-18 15:16:21.407 262 11766.04 179.33 52545.52 88888.00 2016-09-18 15:16:21.907 262 11766.02 179.32 52545.55 88888.00 2016-09-18 15:16:22.407 262 11765.98 179.34 52545.55 88888.00 2016-09-18 15:16:22.907 262 11765.99 179.38 52545.57 88888.00 2016-09-18 15:16:23.407 262 11766.00 179.36 52545.56 88888.00 2016-09-18 15:16:23.907 262 11766.00 179.30 52545.53 88888.00 2016-09-18 15:16:24.407 262 11766.02 179.27 52545.52 88888.00 2016-09-18 15:16:24.907 262 11766.00 179.24 52545.52 88888.00 2016-09-18 15:16:25.407 262 11766.04 179.24 52545.52 88888.00 2016-09-18 15:16:25.907 262 11766.04 179.20 52545.54 88888.00 2016-09-18 15:16:26.407 262 11766.04 179.17 52545.54 88888.00 2016-09-18 15:16:26.907 262 11766.04 179.17 52545.54 88888.00 2016-09-18 15:16:27.407 262 11766.05 179.20 52545.60 88888.00 2016-09-18 15:16:27.907 262 11766.03 179.18 52545.57 88888.00 2016-09-18 15:16:28.407 262 11766.00 179.13 52545.58 88888.00 2016-09-18 15:16:28.907 262 11766.03 179.12 52545.53 88888.00 2016-09-18 15:16:29.407 262 11766.02 179.12 52545.52 88888.00 2016-09-18 15:16:29.907 262 11765.98 179.12 52545.52 88888.00 2016-09-18 15:16:30.407 262 11765.99 179.11 52545.55 88888.00 2016-09-18 15:16:30.907 262 11766.02 179.08 52545.56 88888.00 2016-09-18 15:16:31.407 262 11766.06 179.05 52545.55 88888.00 2016-09-18 15:16:31.907 262 11766.04 179.04 52545.56 88888.00 2016-09-18 15:16:32.407 262 11766.06 179.04 52545.62 88888.00 2016-09-18 15:16:32.907 262 11766.07 179.00 52545.60 88888.00 2016-09-18 15:16:33.407 262 11766.11 178.99 52545.57 88888.00 2016-09-18 15:16:33.907 262 11766.11 179.02 52545.54 88888.00 2016-09-18 15:16:34.407 262 11766.12 179.03 52545.55 88888.00 2016-09-18 15:16:34.907 262 11766.12 179.07 52545.58 88888.00 2016-09-18 15:16:35.407 262 11766.08 179.01 52545.60 88888.00 2016-09-18 15:16:35.907 262 11766.11 178.89 52545.58 88888.00 2016-09-18 15:16:36.407 262 11766.13 178.88 52545.58 88888.00 2016-09-18 15:16:36.907 262 11766.11 178.89 52545.58 88888.00 2016-09-18 15:16:37.407 262 11766.07 178.89 52545.61 88888.00 2016-09-18 15:16:37.907 262 11766.05 178.88 52545.64 88888.00 2016-09-18 15:16:38.407 262 11766.08 178.91 52545.60 88888.00 2016-09-18 15:16:38.907 262 11766.08 178.92 52545.53 88888.00 2016-09-18 15:16:39.407 262 11766.11 178.92 52545.55 88888.00 2016-09-18 15:16:39.907 262 11766.13 178.89 52545.55 88888.00 2016-09-18 15:16:40.407 262 11766.08 178.89 52545.55 88888.00 2016-09-18 15:16:40.907 262 11766.04 178.82 52545.52 88888.00 2016-09-18 15:16:41.407 262 11766.03 178.82 52545.56 88888.00 2016-09-18 15:16:41.907 262 11766.00 178.83 52545.60 88888.00 2016-09-18 15:16:42.407 262 11766.00 178.85 52545.58 88888.00 2016-09-18 15:16:42.907 262 11766.00 178.82 52545.57 88888.00 2016-09-18 15:16:43.407 262 11766.02 178.76 52545.52 88888.00 2016-09-18 15:16:43.907 262 11766.05 178.75 52545.52 88888.00 2016-09-18 15:16:44.407 262 11766.05 178.76 52545.51 88888.00 2016-09-18 15:16:44.907 262 11766.04 178.76 52545.56 88888.00 2016-09-18 15:16:45.407 262 11766.04 178.75 52545.55 88888.00 2016-09-18 15:16:45.907 262 11766.04 178.73 52545.56 88888.00 2016-09-18 15:16:46.407 262 11766.04 178.66 52545.58 88888.00 2016-09-18 15:16:46.907 262 11766.07 178.70 52545.58 88888.00 2016-09-18 15:16:47.407 262 11766.04 178.69 52545.60 88888.00 2016-09-18 15:16:47.907 262 11766.07 178.65 52545.57 88888.00 2016-09-18 15:16:48.407 262 11766.07 178.65 52545.58 88888.00 2016-09-18 15:16:48.907 262 11766.08 178.67 52545.56 88888.00 2016-09-18 15:16:49.407 262 11766.09 178.67 52545.58 88888.00 2016-09-18 15:16:49.907 262 11766.09 178.65 52545.58 88888.00 2016-09-18 15:16:50.407 262 11766.09 178.64 52545.58 88888.00 2016-09-18 15:16:50.907 262 11766.11 178.64 52545.57 88888.00 2016-09-18 15:16:51.407 262 11766.05 178.60 52545.58 88888.00 2016-09-18 15:16:51.907 262 11766.05 178.60 52545.58 88888.00 2016-09-18 15:16:52.407 262 11766.07 178.61 52545.60 88888.00 2016-09-18 15:16:52.907 262 11766.02 178.60 52545.60 88888.00 2016-09-18 15:16:53.407 262 11766.06 178.59 52545.58 88888.00 2016-09-18 15:16:53.907 262 11766.08 178.54 52545.56 88888.00 2016-09-18 15:16:54.407 262 11766.08 178.54 52545.54 88888.00 2016-09-18 15:16:54.907 262 11766.11 178.53 52545.54 88888.00 2016-09-18 15:16:55.407 262 11766.12 178.54 52545.56 88888.00 2016-09-18 15:16:55.907 262 11766.15 178.55 52545.53 88888.00 2016-09-18 15:16:56.407 262 11766.15 178.55 52545.53 88888.00 2016-09-18 15:16:56.907 262 11766.13 178.56 52545.57 88888.00 2016-09-18 15:16:57.407 262 11766.13 178.57 52545.58 88888.00 2016-09-18 15:16:57.907 262 11766.12 178.52 52545.58 88888.00 2016-09-18 15:16:58.407 262 11766.13 178.51 52545.58 88888.00 2016-09-18 15:16:58.907 262 11766.16 178.54 52545.60 88888.00 2016-09-18 15:16:59.407 262 11766.19 178.53 52545.58 88888.00 2016-09-18 15:16:59.907 262 11766.19 178.49 52545.58 88888.00 2016-09-18 15:17:00.407 262 11766.16 178.46 52545.60 88888.00 2016-09-18 15:17:00.907 262 11766.16 178.43 52545.65 88888.00 2016-09-18 15:17:01.407 262 11766.17 178.40 52545.65 88888.00 2016-09-18 15:17:01.907 262 11766.17 178.39 52545.65 88888.00 2016-09-18 15:17:02.407 262 11766.20 178.39 52545.67 88888.00 2016-09-18 15:17:02.907 262 11766.20 178.43 52545.66 88888.00 2016-09-18 15:17:03.407 262 11766.23 178.42 52545.63 88888.00 2016-09-18 15:17:03.907 262 11766.24 178.36 52545.62 88888.00 2016-09-18 15:17:04.408 262 11766.25 178.37 52545.62 88888.00 2016-09-18 15:17:04.908 262 11766.26 178.41 52545.58 88888.00 2016-09-18 15:17:05.408 262 11766.26 178.42 52545.58 88888.00 2016-09-18 15:17:05.908 262 11766.26 178.43 52545.60 88888.00 2016-09-18 15:17:06.408 262 11766.25 178.43 52545.63 88888.00 2016-09-18 15:17:06.908 262 11766.26 178.41 52545.64 88888.00 2016-09-18 15:17:07.408 262 11766.29 178.42 52545.71 88888.00 2016-09-18 15:17:07.908 262 11766.26 178.45 52545.74 88888.00 2016-09-18 15:17:08.408 262 11766.23 178.44 52545.67 88888.00 2016-09-18 15:17:08.908 262 11766.24 178.44 52545.71 88888.00 2016-09-18 15:17:09.408 262 11766.26 178.44 52545.70 88888.00 2016-09-18 15:17:09.908 262 11766.26 178.41 52545.71 88888.00 2016-09-18 15:17:10.408 262 11766.25 178.40 52545.70 88888.00 2016-09-18 15:17:10.908 262 11766.23 178.37 52545.71 88888.00 2016-09-18 15:17:11.408 262 11766.23 178.41 52545.70 88888.00 2016-09-18 15:17:11.908 262 11766.22 178.36 52545.71 88888.00 2016-09-18 15:17:12.408 262 11766.21 178.31 52545.74 88888.00 2016-09-18 15:17:12.908 262 11766.23 178.34 52545.73 88888.00 2016-09-18 15:17:13.408 262 11766.29 178.36 52545.73 88888.00 2016-09-18 15:17:13.908 262 11766.29 178.34 52545.72 88888.00 2016-09-18 15:17:14.408 262 11766.31 178.33 52545.73 88888.00 2016-09-18 15:17:14.908 262 11766.30 178.31 52545.71 88888.00 2016-09-18 15:17:15.408 262 11766.28 178.39 52545.72 88888.00 2016-09-18 15:17:15.908 262 11766.31 178.37 52545.78 88888.00 2016-09-18 15:17:16.408 262 11766.34 178.36 52545.74 88888.00 2016-09-18 15:17:16.908 262 11766.34 178.36 52545.71 88888.00 2016-09-18 15:17:17.408 262 11766.32 178.35 52545.73 88888.00 2016-09-18 15:17:17.908 262 11766.33 178.32 52545.72 88888.00 2016-09-18 15:17:18.408 262 11766.35 178.34 52545.67 88888.00 2016-09-18 15:17:18.908 262 11766.39 178.32 52545.65 88888.00 2016-09-18 15:17:19.408 262 11766.42 178.30 52545.70 88888.00 2016-09-18 15:17:19.908 262 11766.46 178.31 52545.72 88888.00 2016-09-18 15:17:20.408 262 11766.48 178.33 52545.74 88888.00 2016-09-18 15:17:20.908 262 11766.49 178.32 52545.80 88888.00 2016-09-18 15:17:21.408 262 11766.49 178.32 52545.80 88888.00 2016-09-18 15:17:21.908 262 11766.50 178.31 52545.79 88888.00 2016-09-18 15:17:22.408 262 11766.51 178.30 52545.82 88888.00 2016-09-18 15:17:22.908 262 11766.51 178.27 52545.82 88888.00 2016-09-18 15:17:23.408 262 11766.51 178.23 52545.82 88888.00 2016-09-18 15:17:23.908 262 11766.53 178.24 52545.84 88888.00 2016-09-18 15:17:24.408 262 11766.53 178.23 52545.90 88888.00 2016-09-18 15:17:24.908 262 11766.70 178.17 52545.76 88888.00 2016-09-18 15:17:25.408 262 11766.76 178.08 52545.72 88888.00 2016-09-18 15:17:25.908 262 11766.76 178.08 52545.69 88888.00 2016-09-18 15:17:26.408 262 11766.69 178.15 52545.75 88888.00 2016-09-18 15:17:26.908 262 11766.64 178.16 52545.84 88888.00 2016-09-18 15:17:27.408 262 11766.63 178.15 52545.83 88888.00 2016-09-18 15:17:27.908 262 11766.64 178.16 52545.82 88888.00 2016-09-18 15:17:28.408 262 11766.66 178.17 52545.82 88888.00 2016-09-18 15:17:28.908 262 11766.66 178.17 52545.81 88888.00 2016-09-18 15:17:29.408 262 11766.68 178.20 52545.80 88888.00 2016-09-18 15:17:29.908 262 11766.73 178.16 52545.81 88888.00 2016-09-18 15:17:30.408 262 11766.76 178.15 52545.81 88888.00 2016-09-18 15:17:30.908 262 11766.76 178.15 52545.80 88888.00 2016-09-18 15:17:31.408 262 11766.77 178.14 52545.76 88888.00 2016-09-18 15:17:31.908 262 11766.83 178.08 52545.75 88888.00 2016-09-18 15:17:32.408 262 11766.88 178.13 52545.73 88888.00 2016-09-18 15:17:32.908 262 11766.88 178.13 52545.72 88888.00 2016-09-18 15:17:33.408 262 11766.88 178.14 52545.67 88888.00 2016-09-18 15:17:33.908 262 11766.88 178.15 52545.66 88888.00 2016-09-18 15:17:34.408 262 11766.90 178.15 52545.70 88888.00 2016-09-18 15:17:34.908 262 11766.91 178.16 52545.73 88888.00 2016-09-18 15:17:35.408 262 11766.86 178.18 52545.79 88888.00 2016-09-18 15:17:35.908 262 11766.82 178.18 52545.84 88888.00 2016-09-18 15:17:36.408 262 11766.87 178.16 52545.82 88888.00 2016-09-18 15:17:36.908 262 11766.87 178.16 52545.80 88888.00 2016-09-18 15:17:37.408 262 11766.88 178.14 52545.81 88888.00 2016-09-18 15:17:37.908 262 11766.94 178.17 52545.83 88888.00 2016-09-18 15:17:38.408 262 11766.96 178.16 52545.90 88888.00 2016-09-18 15:17:38.908 262 11766.99 178.10 52545.89 88888.00 2016-09-18 15:17:39.408 262 11767.01 178.08 52545.91 88888.00 2016-09-18 15:17:39.908 262 11767.05 178.07 52545.84 88888.00 2016-09-18 15:17:40.408 262 11767.12 177.99 52545.80 88888.00 2016-09-18 15:17:40.908 262 11767.09 177.99 52545.81 88888.00 2016-09-18 15:17:41.408 262 11767.09 177.99 52545.78 88888.00 2016-09-18 15:17:41.908 262 11767.11 178.03 52545.80 88888.00 2016-09-18 15:17:42.408 262 11767.16 178.03 52545.83 88888.00 2016-09-18 15:17:42.908 262 11767.13 178.02 52545.83 88888.00 2016-09-18 15:17:43.408 262 11767.16 177.99 52545.80 88888.00 2016-09-18 15:17:43.908 262 11767.20 177.99 52545.82 88888.00 2016-09-18 15:17:44.408 262 11767.22 177.98 52545.82 88888.00 2016-09-18 15:17:44.908 262 11767.22 177.97 52545.82 88888.00 2016-09-18 15:17:45.408 262 11767.25 177.95 52545.84 88888.00 2016-09-18 15:17:45.908 262 11767.27 177.93 52545.82 88888.00 2016-09-18 15:17:46.408 262 11767.31 177.89 52545.82 88888.00 2016-09-18 15:17:46.908 262 11767.30 177.92 52545.86 88888.00 2016-09-18 15:17:47.408 262 11767.30 177.95 52545.86 88888.00 2016-09-18 15:17:47.908 262 11767.34 177.98 52545.83 88888.00 2016-09-18 15:17:48.408 262 11767.38 177.93 52545.80 88888.00 2016-09-18 15:17:48.908 262 11767.35 177.87 52545.82 88888.00 2016-09-18 15:17:49.408 262 11767.33 177.87 52545.87 88888.00 2016-09-18 15:17:49.908 262 11767.35 177.89 52545.88 88888.00 2016-09-18 15:17:50.408 262 11767.38 177.88 52545.90 88888.00 2016-09-18 15:17:50.908 262 11767.47 177.85 52545.88 88888.00 2016-09-18 15:17:51.408 262 11767.55 177.84 52545.84 88888.00 2016-09-18 15:17:51.908 262 11767.58 177.82 52545.84 88888.00 2016-09-18 15:17:52.408 262 11767.57 177.79 52545.81 88888.00 2016-09-18 15:17:52.908 262 11767.57 177.78 52545.76 88888.00 2016-09-18 15:17:53.408 262 11767.60 177.78 52545.76 88888.00 2016-09-18 15:17:53.908 262 11767.65 177.76 52545.78 88888.00 2016-09-18 15:17:54.408 262 11767.66 177.76 52545.78 88888.00 2016-09-18 15:17:54.908 262 11767.63 177.76 52545.76 88888.00 2016-09-18 15:17:55.408 262 11767.65 177.75 52545.75 88888.00 2016-09-18 15:17:55.908 262 11767.67 177.76 52545.75 88888.00 2016-09-18 15:17:56.408 262 11767.69 177.73 52545.76 88888.00 2016-09-18 15:17:56.908 262 11767.70 177.69 52545.78 88888.00 2016-09-18 15:17:57.408 262 11767.71 177.70 52545.82 88888.00 2016-09-18 15:17:57.908 262 11767.72 177.69 52545.82 88888.00 2016-09-18 15:17:58.408 262 11767.74 177.67 52545.83 88888.00 2016-09-18 15:17:58.908 262 11767.77 177.63 52545.83 88888.00 2016-09-18 15:17:59.408 262 11767.79 177.63 52545.82 88888.00 2016-09-18 15:17:59.908 262 11767.78 177.63 52545.84 88888.00 2016-09-18 15:18:00.408 262 11767.74 177.66 52545.88 88888.00 2016-09-18 15:18:00.908 262 11767.77 177.63 52545.86 88888.00 2016-09-18 15:18:01.408 262 11767.80 177.59 52545.81 88888.00 2016-09-18 15:18:01.908 262 11767.82 177.56 52545.82 88888.00 2016-09-18 15:18:02.408 262 11767.83 177.57 52545.84 88888.00 2016-09-18 15:18:02.908 262 11767.80 177.60 52545.86 88888.00 2016-09-18 15:18:03.408 262 11767.81 177.56 52545.86 88888.00 2016-09-18 15:18:03.908 262 11767.83 177.52 52545.84 88888.00 2016-09-18 15:18:04.408 262 11767.89 177.50 52545.87 88888.00 2016-09-18 15:18:04.908 262 11767.93 177.52 52545.87 88888.00 2016-09-18 15:18:05.408 262 11767.89 177.47 52545.89 88888.00 2016-09-18 15:18:05.908 262 11767.90 177.45 52545.89 88888.00 2016-09-18 15:18:06.408 262 11767.88 177.43 52545.92 88888.00 2016-09-18 15:18:06.908 262 11767.86 177.40 52545.92 88888.00 2016-09-18 15:18:07.408 262 11767.81 177.39 52545.99 88888.00 2016-09-18 15:18:07.908 262 11767.86 177.40 52546.00 88888.00 2016-09-18 15:18:08.408 262 11767.91 177.36 52545.97 88888.00 2016-09-18 15:18:08.908 262 11767.91 177.34 52545.97 88888.00 2016-09-18 15:18:09.408 262 11767.91 177.28 52545.99 88888.00 2016-09-18 15:18:09.908 262 11767.91 177.27 52546.00 88888.00 2016-09-18 15:18:10.408 262 11767.90 177.25 52546.01 88888.00 2016-09-18 15:18:10.908 262 11767.91 177.25 52545.99 88888.00 2016-09-18 15:18:11.408 262 11767.92 177.19 52545.98 88888.00 2016-09-18 15:18:11.908 262 11767.97 177.19 52545.93 88888.00 2016-09-18 15:18:12.408 262 11768.04 177.14 52545.91 88888.00 2016-09-18 15:18:12.908 262 11768.05 177.15 52545.90 88888.00 2016-09-18 15:18:13.408 262 11768.04 177.17 52545.89 88888.00 2016-09-18 15:18:13.908 262 11768.06 177.14 52545.84 88888.00 2016-09-18 15:18:14.408 262 11768.10 177.08 52545.84 88888.00 2016-09-18 15:18:14.908 262 11768.12 177.06 52545.84 88888.00 2016-09-18 15:18:15.408 262 11768.12 177.06 52545.86 88888.00 2016-09-18 15:18:15.908 262 11768.12 177.06 52545.86 88888.00 2016-09-18 15:18:16.408 262 11768.13 177.07 52545.81 88888.00 2016-09-18 15:18:16.908 262 11768.13 177.01 52545.84 88888.00 2016-09-18 15:18:17.408 262 11768.15 176.96 52545.89 88888.00 2016-09-18 15:18:17.908 262 11768.15 176.98 52545.87 88888.00 2016-09-18 15:18:18.408 262 11768.13 177.00 52545.83 88888.00 2016-09-18 15:18:18.908 262 11768.12 177.00 52545.87 88888.00 2016-09-18 15:18:19.408 262 11768.12 177.00 52545.88 88888.00 2016-09-18 15:18:19.908 262 11768.13 176.99 52545.87 88888.00 2016-09-18 15:18:20.408 262 11768.14 176.99 52545.86 88888.00 2016-09-18 15:18:20.908 262 11768.14 177.00 52545.86 88888.00 2016-09-18 15:18:21.408 262 11768.13 177.00 52545.86 88888.00 2016-09-18 15:18:21.908 262 11768.15 176.96 52545.83 88888.00 2016-09-18 15:18:22.408 262 11768.15 176.91 52545.82 88888.00 2016-09-18 15:18:22.908 262 11768.16 176.89 52545.84 88888.00 2016-09-18 15:18:23.408 262 11768.19 176.87 52545.87 88888.00 2016-09-18 15:18:23.908 262 11768.21 176.82 52545.86 88888.00 2016-09-18 15:18:24.408 262 11768.24 176.82 52545.84 88888.00 2016-09-18 15:18:24.908 262 11768.27 176.87 52545.86 88888.00 2016-09-18 15:18:25.408 262 11768.31 176.88 52545.83 88888.00 2016-09-18 15:18:25.908 262 11768.33 176.81 52545.81 88888.00 2016-09-18 15:18:26.408 262 11768.31 176.82 52545.82 88888.00 2016-09-18 15:18:26.908 262 11768.31 176.78 52545.79 88888.00 2016-09-18 15:18:27.408 262 11768.33 176.75 52545.82 88888.00 2016-09-18 15:18:27.908 262 11768.37 176.71 52545.87 88888.00 2016-09-18 15:18:28.408 262 11768.36 176.67 52545.86 88888.00 2016-09-18 15:18:28.908 262 11768.37 176.69 52545.83 88888.00 2016-09-18 15:18:29.408 262 11768.41 176.70 52545.82 88888.00 2016-09-18 15:18:29.908 262 11768.42 176.69 52545.86 88888.00 2016-09-18 15:18:30.408 262 11768.48 176.65 52545.82 88888.00 2016-09-18 15:18:30.908 262 11768.48 176.56 52545.81 88888.00 2016-09-18 15:18:31.408 262 11768.49 176.56 52545.82 88888.00 2016-09-18 15:18:31.908 262 11768.54 176.57 52545.78 88888.00 2016-09-18 15:18:32.408 262 11768.53 176.63 52545.76 88888.00 2016-09-18 15:18:32.908 262 11768.50 176.62 52545.83 88888.00 2016-09-18 15:18:33.408 262 11768.51 176.57 52545.89 88888.00 2016-09-18 15:18:33.908 262 11768.50 176.55 52545.91 88888.00 2016-09-18 15:18:34.408 262 11768.51 176.52 52545.96 88888.00 2016-09-18 15:18:34.908 262 11768.53 176.48 52545.90 88888.00 2016-09-18 15:18:35.408 262 11768.56 176.51 52545.89 88888.00 2016-09-18 15:18:35.908 262 11768.58 176.52 52545.89 88888.00 2016-09-18 15:18:36.408 262 11768.58 176.50 52545.87 88888.00 2016-09-18 15:18:36.908 262 11768.56 176.44 52545.88 88888.00 2016-09-18 15:18:37.408 262 11768.54 176.43 52545.87 88888.00 2016-09-18 15:18:37.908 262 11768.58 176.44 52545.84 88888.00 2016-09-18 15:18:38.408 262 11768.58 176.43 52545.84 88888.00 2016-09-18 15:18:38.908 262 11768.58 176.41 52545.88 88888.00 2016-09-18 15:18:39.408 262 11768.58 176.42 52545.88 88888.00 2016-09-18 15:18:39.908 262 11768.57 176.39 52545.88 88888.00 2016-09-18 15:18:40.408 262 11768.60 176.38 52545.88 88888.00 2016-09-18 15:18:40.908 262 11768.67 176.37 52545.84 88888.00 2016-09-18 15:18:41.408 262 11768.66 176.36 52545.88 88888.00 2016-09-18 15:18:41.908 262 11768.65 176.37 52545.90 88888.00 2016-09-18 15:18:42.408 262 11768.65 176.33 52545.91 88888.00 2016-09-18 15:18:42.908 262 11768.67 176.29 52545.91 88888.00 2016-09-18 15:18:43.408 262 11768.67 176.28 52545.84 88888.00 2016-09-18 15:18:43.908 262 11768.67 176.27 52545.88 88888.00 2016-09-18 15:18:44.408 262 11768.57 176.31 52545.98 88888.00 2016-09-18 15:18:44.908 262 11768.54 176.33 52546.01 88888.00 2016-09-18 15:18:45.408 262 11768.52 176.29 52546.05 88888.00 2016-09-18 15:18:45.908 262 11768.50 176.29 52546.01 88888.00 2016-09-18 15:18:46.408 262 11768.53 176.27 52546.02 88888.00 2016-09-18 15:18:46.908 262 11768.58 176.24 52546.04 88888.00 2016-09-18 15:18:47.408 262 11768.63 176.24 52545.97 88888.00 2016-09-18 15:18:47.908 262 11768.63 176.22 52545.93 88888.00 2016-09-18 15:18:48.408 262 11768.65 176.22 52545.90 88888.00 2016-09-18 15:18:48.908 262 11768.67 176.19 52545.92 88888.00 2016-09-18 15:18:49.408 262 11768.66 176.19 52545.93 88888.00 2016-09-18 15:18:49.908 262 11768.63 176.22 52545.91 88888.00 2016-09-18 15:18:50.408 262 11768.71 176.22 52545.90 88888.00 2016-09-18 15:18:50.908 262 11768.76 176.21 52545.89 88888.00 2016-09-18 15:18:51.408 262 11768.76 176.21 52545.90 88888.00 2016-09-18 15:18:51.908 262 11768.77 176.18 52545.89 88888.00 2016-09-18 15:18:52.408 262 11768.76 176.18 52545.90 88888.00 2016-09-18 15:18:52.908 262 11768.78 176.12 52545.90 88888.00 2016-09-18 15:18:53.408 262 11768.78 176.17 52545.92 88888.00 2016-09-18 15:18:53.908 262 11768.74 176.20 52545.96 88888.00 2016-09-18 15:18:54.408 262 11768.70 176.17 52545.95 88888.00 2016-09-18 15:18:54.908 262 11768.70 176.12 52545.98 88888.00 2016-09-18 15:18:55.408 262 11768.76 176.11 52545.92 88888.00 2016-09-18 15:18:55.908 262 11768.79 176.15 52545.96 88888.00 2016-09-18 15:18:56.408 262 11768.75 176.13 52545.99 88888.00 2016-09-18 15:18:56.908 262 11768.75 176.11 52545.96 88888.00 2016-09-18 15:18:57.408 262 11768.74 176.05 52545.95 88888.00 2016-09-18 15:18:57.908 262 11768.70 176.05 52545.95 88888.00 2016-09-18 15:18:58.408 262 11768.70 176.04 52545.91 88888.00 2016-09-18 15:18:58.908 262 11768.79 176.01 52545.89 88888.00 2016-09-18 15:18:59.408 262 11768.80 176.02 52545.93 88888.00 2016-09-18 15:18:59.908 262 11768.84 176.08 52545.92 88888.00 2016-09-18 15:19:00.408 262 11768.84 176.10 52545.91 88888.00 2016-09-18 15:19:00.908 262 11768.85 176.03 52545.91 88888.00 2016-09-18 15:19:01.408 262 11768.85 175.99 52545.89 88888.00 2016-09-18 15:19:01.908 262 11768.85 175.98 52545.87 88888.00 2016-09-18 15:19:02.408 262 11768.87 175.98 52545.88 88888.00 2016-09-18 15:19:02.908 262 11768.86 175.99 52545.88 88888.00 2016-09-18 15:19:03.408 262 11768.91 176.00 52545.86 88888.00 2016-09-18 15:19:03.908 262 11768.94 176.00 52545.83 88888.00 2016-09-18 15:19:04.408 262 11768.92 176.00 52545.83 88888.00 2016-09-18 15:19:04.908 262 11768.92 176.03 52545.89 88888.00 2016-09-18 15:19:05.408 262 11768.94 176.04 52545.91 88888.00 2016-09-18 15:19:05.908 262 11768.97 176.03 52545.89 88888.00 2016-09-18 15:19:06.408 262 11769.01 176.02 52545.91 88888.00 2016-09-18 15:19:06.908 262 11769.00 176.00 52545.92 88888.00 2016-09-18 15:19:07.408 262 11768.98 175.98 52545.93 88888.00 2016-09-18 15:19:07.908 262 11769.01 175.99 52545.92 88888.00 2016-09-18 15:19:08.408 262 11769.02 175.95 52545.93 88888.00 2016-09-18 15:19:08.908 262 11768.88 175.94 52546.02 88888.00 2016-09-18 15:19:09.408 262 11768.83 176.00 52546.04 88888.00 2016-09-18 15:19:09.908 262 11768.88 175.93 52546.04 88888.00 2016-09-18 15:19:10.408 262 11768.89 175.91 52546.09 88888.00 2016-09-18 15:19:10.908 262 11768.86 175.93 52546.11 88888.00 2016-09-18 15:19:11.408 262 11768.86 175.92 52546.08 88888.00 2016-09-18 15:19:11.908 262 11768.88 175.92 52546.09 88888.00 2016-09-18 15:19:12.408 262 11768.83 175.94 52546.16 88888.00 2016-09-18 15:19:12.908 262 11768.84 175.88 52546.16 88888.00 2016-09-18 15:19:13.408 262 11768.79 175.84 52546.19 88888.00 2016-09-18 15:19:13.908 262 11768.80 175.85 52546.19 88888.00 2016-09-18 15:19:14.408 262 11768.86 175.85 52546.15 88888.00 2016-09-18 15:19:14.908 262 11768.86 175.81 52546.14 88888.00 2016-09-18 15:19:15.408 262 11768.88 175.80 52546.14 88888.00 2016-09-18 15:19:15.908 262 11768.87 175.81 52546.17 88888.00 2016-09-18 15:19:16.408 262 11768.80 175.80 52546.25 88888.00 2016-09-18 15:19:16.908 262 11768.69 175.76 52546.32 88888.00 2016-09-18 15:19:17.408 262 11768.68 175.72 52546.31 88888.00 2016-09-18 15:19:17.908 262 11768.71 175.71 52546.24 88888.00 2016-09-18 15:19:18.408 262 11768.66 175.74 52546.24 88888.00 2016-09-18 15:19:18.908 262 11768.65 175.72 52546.27 88888.00 2016-09-18 15:19:19.408 262 11768.65 175.66 52546.25 88888.00 2016-09-18 15:19:19.908 262 11768.66 175.64 52546.26 88888.00 2016-09-18 15:19:20.408 262 11768.63 175.62 52546.28 88888.00 2016-09-18 15:19:20.908 262 11768.66 175.56 52546.32 88888.00 2016-09-18 15:19:21.408 262 11768.71 175.58 52546.26 88888.00 2016-09-18 15:19:21.908 262 11768.76 175.56 52546.25 88888.00 2016-09-18 15:19:22.408 262 11768.76 175.55 52546.24 88888.00 2016-09-18 15:19:22.908 262 11768.75 175.49 52546.26 88888.00 2016-09-18 15:19:23.408 262 11768.76 175.45 52546.29 88888.00 2016-09-18 15:19:23.908 262 11768.77 175.42 52546.26 88888.00 2016-09-18 15:19:24.408 262 11768.75 175.36 52546.25 88888.00 2016-09-18 15:19:24.908 262 11768.75 175.40 52546.26 88888.00 2016-09-18 15:19:25.408 262 11768.74 175.37 52546.31 88888.00 2016-09-18 15:19:25.908 262 11768.80 175.35 52546.29 88888.00 2016-09-18 15:19:26.408 262 11768.87 175.29 52546.27 88888.00 2016-09-18 15:19:26.908 262 11768.87 175.29 52546.24 88888.00 2016-09-18 15:19:27.408 262 11768.83 175.30 52546.28 88888.00 2016-09-18 15:19:27.908 262 11768.79 175.31 52546.34 88888.00 2016-09-18 15:19:28.408 262 11768.87 175.24 52546.35 88888.00 2016-09-18 15:19:28.908 262 11768.91 175.21 52546.34 88888.00 2016-09-18 15:19:29.408 262 11768.91 175.17 52546.35 88888.00 2016-09-18 15:19:29.908 262 11768.89 175.13 52546.34 88888.00 2016-09-18 15:19:30.408 262 11768.91 175.12 52546.31 88888.00 2016-09-18 15:19:30.908 262 11768.94 175.08 52546.31 88888.00 2016-09-18 15:19:31.408 262 11768.93 175.07 52546.33 88888.00 2016-09-18 15:19:31.908 262 11768.89 175.04 52546.33 88888.00 2016-09-18 15:19:32.408 262 11768.92 175.03 52546.34 88888.00 2016-09-18 15:19:32.908 262 11768.93 174.98 52546.39 88888.00 2016-09-18 15:19:33.408 262 11768.92 174.92 52546.40 88888.00 2016-09-18 15:19:33.908 262 11768.86 174.93 52546.37 88888.00 2016-09-18 15:19:34.408 262 11768.85 174.93 52546.32 88888.00 2016-09-18 15:19:34.908 262 11768.87 174.88 52546.31 88888.00 2016-09-18 15:19:35.408 262 11768.87 174.91 52546.36 88888.00 2016-09-18 15:19:35.908 262 11768.87 174.92 52546.40 88888.00 2016-09-18 15:19:36.408 262 11768.85 174.88 52546.45 88888.00 2016-09-18 15:19:36.908 262 11768.78 174.91 52546.48 88888.00 2016-09-18 15:19:37.408 262 11768.72 174.94 52546.50 88888.00 2016-09-18 15:19:37.908 262 11768.67 174.91 52546.50 88888.00 2016-09-18 15:19:38.408 262 11768.58 174.85 52546.58 88888.00 2016-09-18 15:19:38.908 262 11768.52 174.86 52546.62 88888.00 2016-09-18 15:19:39.408 262 11768.49 174.83 52546.60 88888.00 2016-09-18 15:19:39.908 262 11768.50 174.81 52546.62 88888.00 2016-09-18 15:19:40.408 262 11768.58 174.75 52546.57 88888.00 2016-09-18 15:19:40.908 262 11768.62 174.76 52546.51 88888.00 2016-09-18 15:19:41.408 262 11768.68 174.75 52546.50 88888.00 2016-09-18 15:19:41.908 262 11768.71 174.69 52546.44 88888.00 2016-09-18 15:19:42.408 262 11768.71 174.60 52546.44 88888.00 2016-09-18 15:19:42.908 262 11768.72 174.55 52546.45 88888.00 2016-09-18 15:19:43.408 262 11768.70 174.58 52546.44 88888.00 2016-09-18 15:19:43.908 262 11768.72 174.56 52546.43 88888.00 2016-09-18 15:19:44.408 262 11768.72 174.56 52546.41 88888.00 2016-09-18 15:19:44.908 262 11768.78 174.55 52546.40 88888.00 2016-09-18 15:19:45.408 262 11768.77 174.50 52546.40 88888.00 2016-09-18 15:19:45.908 262 11768.76 174.48 52546.37 88888.00 2016-09-18 15:19:46.408 262 11768.74 174.47 52546.39 88888.00 2016-09-18 15:19:46.908 262 11768.70 174.47 52546.37 88888.00 2016-09-18 15:19:47.408 262 11768.74 174.45 52546.39 88888.00 2016-09-18 15:19:47.908 262 11768.80 174.43 52546.37 88888.00 2016-09-18 15:19:48.408 262 11768.81 174.45 52546.32 88888.00 2016-09-18 15:19:48.908 262 11768.81 174.42 52546.33 88888.00 2016-09-18 15:19:49.409 262 11768.80 174.39 52546.34 88888.00 2016-09-18 15:19:49.909 262 11768.79 174.34 52546.37 88888.00 2016-09-18 15:19:50.409 262 11768.76 174.30 52546.41 88888.00 2016-09-18 15:19:50.909 262 11768.75 174.34 52546.44 88888.00 2016-09-18 15:19:51.409 262 11768.78 174.34 52546.41 88888.00 2016-09-18 15:19:51.909 262 11768.81 174.30 52546.37 88888.00 2016-09-18 15:19:52.409 262 11768.83 174.29 52546.40 88888.00 2016-09-18 15:19:52.909 262 11768.81 174.29 52546.43 88888.00 2016-09-18 15:19:53.409 262 11768.79 174.26 52546.46 88888.00 2016-09-18 15:19:53.909 262 11768.79 174.25 52546.46 88888.00 2016-09-18 15:19:54.409 262 11768.81 174.25 52546.43 88888.00 2016-09-18 15:19:54.909 262 11768.80 174.19 52546.37 88888.00 2016-09-18 15:19:55.409 262 11768.80 174.21 52546.35 88888.00 2016-09-18 15:19:55.909 262 11768.77 174.20 52546.35 88888.00 2016-09-18 15:19:56.409 262 11768.74 174.18 52546.39 88888.00 2016-09-18 15:19:56.909 262 11768.70 174.19 52546.34 88888.00 2016-09-18 15:19:57.409 262 11768.70 174.24 52546.34 88888.00 2016-09-18 15:19:57.909 262 11768.68 174.26 52546.39 88888.00 2016-09-18 15:19:58.409 262 11768.69 174.26 52546.41 88888.00 2016-09-18 15:19:58.909 262 11768.62 174.21 52546.37 88888.00 2016-09-18 15:19:59.409 262 11768.63 174.26 52546.35 88888.00 2016-09-18 15:19:59.909 262 11768.67 174.24 52546.36 88888.00 2016-09-18 15:20:00.409 262 11768.66 174.23 52546.36 88888.00 2016-09-18 15:20:00.909 262 11768.66 174.24 52546.34 88888.00 2016-09-18 15:20:01.409 262 11768.67 174.24 52546.33 88888.00 2016-09-18 15:20:01.909 262 11768.65 174.20 52546.34 88888.00 2016-09-18 15:20:02.409 262 11768.63 174.19 52546.37 88888.00 2016-09-18 15:20:02.909 262 11768.56 174.23 52546.41 88888.00 2016-09-18 15:20:03.409 262 11768.51 174.26 52546.42 88888.00 2016-09-18 15:20:03.909 262 11768.51 174.25 52546.43 88888.00 2016-09-18 15:20:04.409 262 11768.50 174.25 52546.43 88888.00 2016-09-18 15:20:04.909 262 11768.53 174.28 52546.41 88888.00 2016-09-18 15:20:05.409 262 11768.57 174.27 52546.36 88888.00 2016-09-18 15:20:05.909 262 11768.62 174.23 52546.35 88888.00 2016-09-18 15:20:06.409 262 11768.62 174.20 52546.35 88888.00 2016-09-18 15:20:06.909 262 11768.68 174.19 52546.32 88888.00 2016-09-18 15:20:07.409 262 11768.68 174.23 52546.29 88888.00 2016-09-18 15:20:07.909 262 11768.66 174.24 52546.29 88888.00 2016-09-18 15:20:08.409 262 11768.61 174.27 52546.31 88888.00 2016-09-18 15:20:08.909 262 11768.63 174.26 52546.32 88888.00 2016-09-18 15:20:09.409 262 11768.67 174.20 52546.31 88888.00 2016-09-18 15:20:09.909 262 11768.69 174.17 52546.29 88888.00 2016-09-18 15:20:10.409 262 11768.69 174.20 52546.29 88888.00 2016-09-18 15:20:10.909 262 11768.65 174.25 52546.32 88888.00 2016-09-18 15:20:11.409 262 11768.65 174.26 52546.33 88888.00 2016-09-18 15:20:11.909 262 11768.65 174.26 52546.31 88888.00 2016-09-18 15:20:12.409 262 11768.65 174.26 52546.31 88888.00 2016-09-18 15:20:12.909 262 11768.61 174.27 52546.28 88888.00 2016-09-18 15:20:13.409 262 11768.63 174.28 52546.29 88888.00 2016-09-18 15:20:13.909 262 11768.65 174.24 52546.28 88888.00 2016-09-18 15:20:14.409 262 11768.67 174.23 52546.28 88888.00 2016-09-18 15:20:14.909 262 11768.71 174.23 52546.28 88888.00 2016-09-18 15:20:15.409 262 11768.72 174.24 52546.25 88888.00 2016-09-18 15:20:15.909 262 11768.70 174.19 52546.26 88888.00 2016-09-18 15:20:16.409 262 11768.68 174.21 52546.24 88888.00 2016-09-18 15:20:16.909 262 11768.65 174.25 52546.26 88888.00 2016-09-18 15:20:17.409 262 11768.63 174.20 52546.27 88888.00 2016-09-18 15:20:17.909 262 11768.66 174.17 52546.25 88888.00 2016-09-18 15:20:18.409 262 11768.68 174.20 52546.29 88888.00 2016-09-18 15:20:18.909 262 11768.65 174.23 52546.34 88888.00 2016-09-18 15:20:19.409 262 11768.59 174.19 52546.34 88888.00 2016-09-18 15:20:19.909 262 11768.62 174.21 52546.32 88888.00 2016-09-18 15:20:20.409 262 11768.62 174.27 52546.33 88888.00 2016-09-18 15:20:20.909 262 11768.65 174.28 52546.31 88888.00 2016-09-18 15:20:21.409 262 11768.71 174.25 52546.24 88888.00 2016-09-18 15:20:21.909 262 11768.75 174.23 52546.19 88888.00 2016-09-18 15:20:22.409 262 11768.69 174.16 52546.23 88888.00 2016-09-18 15:20:22.909 262 11768.68 174.16 52546.26 88888.00 2016-09-18 15:20:23.409 262 11768.69 174.23 52546.29 88888.00 2016-09-18 15:20:23.909 262 11768.66 174.26 52546.27 88888.00 2016-09-18 15:20:24.409 262 11768.66 174.24 52546.25 88888.00 2016-09-18 15:20:24.909 262 11768.71 174.21 52546.20 88888.00 2016-09-18 15:20:25.409 262 11768.77 174.26 52546.17 88888.00 2016-09-18 15:20:25.909 262 11768.81 174.23 52546.14 88888.00 2016-09-18 15:20:26.409 262 11768.80 174.21 52546.18 88888.00 2016-09-18 15:20:26.909 262 11768.78 174.23 52546.22 88888.00 2016-09-18 15:20:27.409 262 11768.78 174.20 52546.26 88888.00 2016-09-18 15:20:27.909 262 11768.81 174.23 52546.29 88888.00 2016-09-18 15:20:28.409 262 11768.81 174.24 52546.26 88888.00 2016-09-18 15:20:28.909 262 11768.81 174.25 52546.22 88888.00 2016-09-18 15:20:29.409 262 11768.75 174.26 52546.24 88888.00 2016-09-18 15:20:29.909 262 11768.75 174.26 52546.28 88888.00 2016-09-18 15:20:30.409 262 11768.81 174.26 52546.28 88888.00 2016-09-18 15:20:30.909 262 11768.86 174.19 52546.27 88888.00 2016-09-18 15:20:31.409 262 11768.95 174.13 52546.19 88888.00 2016-09-18 15:20:31.909 262 11769.06 174.16 52546.11 88888.00 2016-09-18 15:20:32.409 262 11769.13 174.21 52546.06 88888.00 2016-09-18 15:20:32.909 262 11769.18 174.18 52546.09 88888.00 2016-09-18 15:20:33.409 262 11769.20 174.17 52546.07 88888.00 2016-09-18 15:20:33.909 262 11769.20 174.19 52546.05 88888.00 2016-09-18 15:20:34.409 262 11769.18 174.19 52546.05 88888.00 2016-09-18 15:20:34.909 262 11769.19 174.18 52546.06 88888.00 2016-09-18 15:20:35.409 262 11769.21 174.20 52546.05 88888.00 2016-09-18 15:20:35.909 262 11769.24 174.15 52546.04 88888.00 2016-09-18 15:20:36.409 262 11769.20 174.17 52546.04 88888.00 2016-09-18 15:20:36.909 262 11769.21 174.16 52546.05 88888.00 2016-09-18 15:20:37.409 262 11769.24 174.14 52546.08 88888.00 2016-09-18 15:20:37.909 262 11769.28 174.15 52546.06 88888.00 2016-09-18 15:20:38.409 262 11769.33 174.16 52546.05 88888.00 2016-09-18 15:20:38.909 262 11769.35 174.15 52546.13 88888.00 2016-09-18 15:20:39.409 262 11769.31 174.15 52546.16 88888.00 2016-09-18 15:20:39.909 262 11769.31 174.16 52546.13 88888.00 2016-09-18 15:20:40.409 262 11769.32 174.15 52546.11 88888.00 2016-09-18 15:20:40.909 262 11769.33 174.23 52546.13 88888.00 2016-09-18 15:20:41.409 262 11769.37 174.25 52546.14 88888.00 2016-09-18 15:20:41.909 262 11769.45 174.28 52546.09 88888.00 2016-09-18 15:20:42.409 262 11769.53 174.26 52546.02 88888.00 2016-09-18 15:20:42.909 262 11769.59 174.21 52545.96 88888.00 2016-09-18 15:20:43.409 262 11769.64 174.18 52545.95 88888.00 2016-09-18 15:20:43.909 262 11769.63 174.21 52545.96 88888.00 2016-09-18 15:20:44.409 262 11769.64 174.18 52545.95 88888.00 2016-09-18 15:20:44.909 262 11769.67 174.17 52545.91 88888.00 2016-09-18 15:20:45.409 262 11769.70 174.19 52545.92 88888.00 2016-09-18 15:20:45.909 262 11769.71 174.20 52545.91 88888.00 2016-09-18 15:20:46.409 262 11769.76 174.21 52545.92 88888.00 2016-09-18 15:20:46.909 262 11769.83 174.25 52545.92 88888.00 2016-09-18 15:20:47.409 262 11769.89 174.27 52545.90 88888.00 2016-09-18 15:20:47.909 262 11769.91 174.29 52545.90 88888.00 2016-09-18 15:20:48.409 262 11769.91 174.27 52545.95 88888.00 2016-09-18 15:20:48.909 262 11769.93 174.28 52545.95 88888.00 2016-09-18 15:20:49.409 262 11769.99 174.26 52545.91 88888.00 2016-09-18 15:20:49.909 262 11770.01 174.25 52545.89 88888.00 2016-09-18 15:20:50.409 262 11770.05 174.27 52545.84 88888.00 2016-09-18 15:20:50.909 262 11770.06 174.26 52545.82 88888.00 2016-09-18 15:20:51.409 262 11770.05 174.30 52545.78 88888.00 2016-09-18 15:20:51.909 262 11770.09 174.26 52545.79 88888.00 2016-09-18 15:20:52.409 262 11770.12 174.29 52545.79 88888.00 2016-09-18 15:20:52.909 262 11770.12 174.28 52545.80 88888.00 2016-09-18 15:20:53.409 262 11770.17 174.25 52545.83 88888.00 2016-09-18 15:20:53.909 262 11770.19 174.25 52545.81 88888.00 2016-09-18 15:20:54.409 262 11770.20 174.28 52545.83 88888.00 2016-09-18 15:20:54.909 262 11770.25 174.26 52545.84 88888.00 2016-09-18 15:20:55.409 262 11770.27 174.26 52545.86 88888.00 2016-09-18 15:20:55.909 262 11770.26 174.27 52545.89 88888.00 2016-09-18 15:20:56.409 262 11770.30 174.29 52545.93 88888.00 2016-09-18 15:20:56.909 262 11770.33 174.30 52545.90 88888.00 2016-09-18 15:20:57.409 262 11770.34 174.30 52545.95 88888.00 2016-09-18 15:20:57.909 262 11770.32 174.30 52545.95 88888.00 2016-09-18 15:20:58.409 262 11770.34 174.33 52545.91 88888.00 2016-09-18 15:20:58.909 262 11770.33 174.31 52545.90 88888.00 2016-09-18 15:20:59.409 262 11770.37 174.33 52545.87 88888.00 2016-09-18 15:20:59.909 262 11770.43 174.33 52545.89 88888.00 2016-09-18 15:21:00.409 262 11770.46 174.33 52545.92 88888.00 2016-09-18 15:21:00.909 262 11770.49 174.30 52545.93 88888.00 2016-09-18 15:21:01.409 262 11770.52 174.26 52545.92 88888.00 2016-09-18 15:21:01.909 262 11770.50 174.19 52545.95 88888.00 2016-09-18 15:21:02.409 262 11770.50 174.23 52545.96 88888.00 2016-09-18 15:21:02.909 262 11770.54 174.24 52545.99 88888.00 2016-09-18 15:21:03.409 262 11770.59 174.23 52545.97 88888.00 2016-09-18 15:21:03.909 262 11770.61 174.17 52545.97 88888.00 2016-09-18 15:21:04.409 262 11770.59 174.16 52546.01 88888.00 2016-09-18 15:21:04.909 262 11770.60 174.21 52546.01 88888.00 2016-09-18 15:21:05.409 262 11770.65 174.24 52546.04 88888.00 2016-09-18 15:21:05.909 262 11770.65 174.21 52546.06 88888.00 2016-09-18 15:21:06.409 262 11770.58 174.21 52546.05 88888.00 2016-09-18 15:21:06.909 262 11770.59 174.24 52546.05 88888.00 2016-09-18 15:21:07.409 262 11770.60 174.20 52546.02 88888.00 2016-09-18 15:21:07.909 262 11770.61 174.14 52546.05 88888.00 2016-09-18 15:21:08.409 262 11770.62 174.17 52546.06 88888.00 2016-09-18 15:21:08.909 262 11770.67 174.19 52546.07 88888.00 2016-09-18 15:21:09.409 262 11770.70 174.13 52546.06 88888.00 2016-09-18 15:21:09.909 262 11770.73 174.11 52546.05 88888.00 2016-09-18 15:21:10.409 262 11770.76 174.07 52546.01 88888.00 2016-09-18 15:21:10.909 262 11770.77 174.06 52546.01 88888.00 2016-09-18 15:21:11.409 262 11770.74 174.04 52546.04 88888.00 2016-09-18 15:21:11.909 262 11770.63 174.05 52546.15 88888.00 2016-09-18 15:21:12.409 262 11770.62 174.08 52546.16 88888.00 2016-09-18 15:21:12.909 262 11770.65 174.08 52546.15 88888.00 2016-09-18 15:21:13.409 262 11770.64 174.04 52546.17 88888.00 2016-09-18 15:21:13.909 262 11770.67 173.98 52546.18 88888.00 2016-09-18 15:21:14.409 262 11770.69 174.00 52546.16 88888.00 2016-09-18 15:21:14.909 262 11770.69 174.00 52546.19 88888.00 2016-09-18 15:21:15.409 262 11770.72 173.98 52546.22 88888.00 2016-09-18 15:21:15.909 262 11770.74 173.92 52546.22 88888.00 2016-09-18 15:21:16.409 262 11770.96 173.90 52546.07 88888.00 2016-09-18 15:21:16.909 262 11771.15 173.85 52545.93 88888.00 2016-09-18 15:21:17.409 262 11771.12 173.87 52545.92 88888.00 2016-09-18 15:21:17.909 262 11770.96 173.89 52546.05 88888.00 2016-09-18 15:21:18.409 262 11770.89 173.91 52546.10 88888.00 2016-09-18 15:21:18.909 262 11770.90 173.91 52546.11 88888.00 2016-09-18 15:21:19.409 262 11770.93 173.86 52546.13 88888.00 2016-09-18 15:21:19.909 262 11770.96 173.88 52546.10 88888.00 2016-09-18 15:21:20.409 262 11770.97 173.88 52546.13 88888.00 2016-09-18 15:21:20.909 262 11770.98 173.88 52546.13 88888.00 2016-09-18 15:21:21.409 262 11770.97 173.84 52546.14 88888.00 2016-09-18 15:21:21.909 262 11770.98 173.89 52546.17 88888.00 2016-09-18 15:21:22.409 262 11770.94 173.96 52546.17 88888.00 2016-09-18 15:21:22.909 262 11770.97 173.97 52546.19 88888.00 2016-09-18 15:21:23.409 262 11770.97 173.95 52546.22 88888.00 2016-09-18 15:21:23.909 262 11770.81 173.99 52546.32 88888.00 2016-09-18 15:21:24.409 262 11770.67 174.04 52546.40 88888.00 2016-09-18 15:21:24.909 262 11770.80 173.98 52546.31 88888.00 2016-09-18 15:21:25.409 262 11770.86 173.94 52546.26 88888.00 2016-09-18 15:21:25.909 262 11770.89 173.90 52546.28 88888.00 2016-09-18 15:21:26.409 262 11770.87 173.89 52546.32 88888.00 2016-09-18 15:21:26.909 262 11770.65 173.92 52546.48 88888.00 2016-09-18 15:21:27.409 262 11770.60 173.92 52546.48 88888.00 2016-09-18 15:21:27.909 262 11770.82 173.88 52546.33 88888.00 2016-09-18 15:21:28.409 262 11771.07 173.85 52546.19 88888.00 2016-09-18 15:21:28.909 262 11771.09 173.89 52546.20 88888.00 2016-09-18 15:21:29.409 262 11771.07 173.91 52546.23 88888.00 2016-09-18 15:21:29.909 262 11771.05 173.92 52546.26 88888.00 2016-09-18 15:21:30.409 262 11771.09 173.90 52546.22 88888.00 2016-09-18 15:21:30.909 262 11771.11 173.89 52546.16 88888.00 2016-09-18 15:21:31.409 262 11771.11 173.87 52546.16 88888.00 2016-09-18 15:21:31.909 262 11771.07 173.86 52546.20 88888.00 2016-09-18 15:21:32.409 262 11771.06 173.89 52546.23 88888.00 2016-09-18 15:21:32.909 262 11771.08 173.90 52546.24 88888.00 2016-09-18 15:21:33.409 262 11771.09 173.88 52546.25 88888.00 2016-09-18 15:21:33.909 262 11771.06 173.89 52546.31 88888.00 2016-09-18 15:21:34.409 262 11770.98 173.91 52546.33 88888.00 2016-09-18 15:21:34.909 262 11770.98 173.94 52546.33 88888.00 2016-09-18 15:21:35.409 262 11771.08 173.88 52546.28 88888.00 2016-09-18 15:21:35.909 262 11771.08 173.91 52546.25 88888.00 2016-09-18 15:21:36.409 262 11771.14 173.89 52546.22 88888.00 2016-09-18 15:21:36.909 262 11771.17 173.87 52546.16 88888.00 2016-09-18 15:21:37.409 262 11771.17 173.89 52546.15 88888.00 2016-09-18 15:21:37.909 262 11771.17 173.88 52546.15 88888.00 2016-09-18 15:21:38.409 262 11771.14 173.87 52546.17 88888.00 2016-09-18 15:21:38.909 262 11771.11 173.90 52546.22 88888.00 2016-09-18 15:21:39.409 262 11771.12 173.94 52546.28 88888.00 2016-09-18 15:21:39.909 262 11771.12 173.95 52546.32 88888.00 2016-09-18 15:21:40.409 262 11771.11 173.97 52546.28 88888.00 2016-09-18 15:21:40.909 262 11771.07 173.96 52546.31 88888.00 2016-09-18 15:21:41.409 262 11771.11 173.94 52546.29 88888.00 2016-09-18 15:21:41.909 262 11771.12 173.95 52546.31 88888.00 2016-09-18 15:21:42.409 262 11771.05 173.95 52546.36 88888.00 2016-09-18 15:21:42.909 262 11771.05 173.89 52546.35 88888.00 2016-09-18 15:21:43.409 262 11771.14 173.95 52546.28 88888.00 2016-09-18 15:21:43.909 262 11771.20 173.95 52546.23 88888.00 2016-09-18 15:21:44.409 262 11771.20 173.97 52546.19 88888.00 2016-09-18 15:21:44.909 262 11771.25 173.97 52546.23 88888.00 2016-09-18 15:21:45.409 262 11771.29 173.97 52546.26 88888.00 2016-09-18 15:21:45.909 262 11771.26 174.00 52546.26 88888.00 2016-09-18 15:21:46.409 262 11771.28 174.03 52546.27 88888.00 2016-09-18 15:21:46.909 262 11771.19 174.08 52546.31 88888.00 2016-09-18 15:21:47.409 262 11771.12 174.08 52546.34 88888.00 2016-09-18 15:21:47.909 262 11771.12 174.08 52546.37 88888.00 2016-09-18 15:21:48.409 262 11771.06 174.08 52546.42 88888.00 2016-09-18 15:21:48.909 262 11771.24 174.07 52546.33 88888.00 2016-09-18 15:21:49.409 262 11771.29 174.08 52546.33 88888.00 2016-09-18 15:21:49.909 262 11771.32 174.08 52546.34 88888.00 2016-09-18 15:21:50.409 262 11771.41 174.11 52546.35 88888.00 2016-09-18 15:21:50.909 262 11771.51 174.08 52546.32 88888.00 2016-09-18 15:21:51.409 262 11771.50 174.10 52546.27 88888.00 2016-09-18 15:21:51.909 262 11771.47 174.15 52546.28 88888.00 2016-09-18 15:21:52.409 262 11771.50 174.16 52546.27 88888.00 2016-09-18 15:21:52.909 262 11771.56 174.15 52546.24 88888.00 2016-09-18 15:21:53.409 262 11771.65 174.14 52546.17 88888.00 2016-09-18 15:21:53.909 262 11771.68 174.11 52546.15 88888.00 2016-09-18 15:21:54.409 262 11771.69 174.11 52546.15 88888.00 2016-09-18 15:21:54.909 262 11771.65 174.16 52546.17 88888.00 2016-09-18 15:21:55.409 262 11771.67 174.15 52546.16 88888.00 2016-09-18 15:21:55.909 262 11771.74 174.09 52546.18 88888.00 2016-09-18 15:21:56.409 262 11771.76 174.06 52546.22 88888.00 2016-09-18 15:21:56.909 262 11771.77 174.06 52546.23 88888.00 2016-09-18 15:21:57.409 262 11771.76 174.11 52546.25 88888.00 2016-09-18 15:21:57.909 262 11771.75 174.14 52546.26 88888.00 2016-09-18 15:21:58.409 262 11771.76 174.10 52546.23 88888.00 2016-09-18 15:21:58.909 262 11771.74 174.11 52546.24 88888.00 2016-09-18 15:21:59.409 262 11771.74 174.10 52546.26 88888.00 2016-09-18 15:21:59.909 262 11771.87 174.07 52546.19 88888.00 2016-09-18 15:22:00.409 262 11771.95 174.07 52546.17 88888.00 2016-09-18 15:22:00.909 262 11771.99 174.05 52546.17 88888.00 2016-09-18 15:22:01.409 262 11772.00 174.00 52546.20 88888.00 2016-09-18 15:22:01.909 262 11772.01 174.03 52546.18 88888.00 2016-09-18 15:22:02.409 262 11772.00 174.01 52546.14 88888.00 2016-09-18 15:22:02.909 262 11772.00 173.99 52546.13 88888.00 2016-09-18 15:22:03.409 262 11772.01 174.03 52546.13 88888.00 2016-09-18 15:22:03.909 262 11772.03 174.01 52546.09 88888.00 2016-09-18 15:22:04.409 262 11772.08 174.06 52546.08 88888.00 2016-09-18 15:22:04.909 262 11772.08 174.06 52546.08 88888.00 2016-09-18 15:22:05.409 262 11772.11 174.07 52546.11 88888.00 2016-09-18 15:22:05.909 262 11772.09 174.11 52546.14 88888.00 2016-09-18 15:22:06.409 262 11772.10 174.08 52546.15 88888.00 2016-09-18 15:22:06.909 262 11772.13 174.07 52546.15 88888.00 2016-09-18 15:22:07.409 262 11772.13 174.10 52546.14 88888.00 2016-09-18 15:22:07.909 262 11772.16 174.13 52546.11 88888.00 2016-09-18 15:22:08.409 262 11772.17 174.11 52546.09 88888.00 2016-09-18 15:22:08.909 262 11772.12 174.14 52546.10 88888.00 2016-09-18 15:22:09.409 262 11772.10 174.17 52546.13 88888.00 2016-09-18 15:22:09.909 262 11772.17 174.10 52546.15 88888.00 2016-09-18 15:22:10.409 262 11772.19 174.09 52546.15 88888.00 2016-09-18 15:22:10.909 262 11772.18 174.07 52546.11 88888.00 2016-09-18 15:22:11.409 262 11772.17 174.08 52546.13 88888.00 2016-09-18 15:22:11.909 262 11772.17 174.11 52546.15 88888.00 2016-09-18 15:22:12.409 262 11772.21 174.07 52546.11 88888.00 2016-09-18 15:22:12.909 262 11772.21 174.08 52546.08 88888.00 2016-09-18 15:22:13.409 262 11772.26 174.07 52546.09 88888.00 2016-09-18 15:22:13.909 262 11772.26 174.03 52546.10 88888.00 2016-09-18 15:22:14.409 262 11772.23 174.08 52546.07 88888.00 2016-09-18 15:22:14.909 262 11772.26 174.11 52546.06 88888.00 2016-09-18 15:22:15.409 262 11772.26 174.13 52546.05 88888.00 2016-09-18 15:22:15.909 262 11772.23 174.16 52546.02 88888.00 2016-09-18 15:22:16.409 262 11772.23 174.14 52546.01 88888.00 2016-09-18 15:22:16.909 262 11772.23 174.16 52546.08 88888.00 2016-09-18 15:22:17.409 262 11772.20 174.17 52546.11 88888.00 2016-09-18 15:22:17.909 262 11771.98 174.25 52546.28 88888.00 2016-09-18 15:22:18.409 262 11771.99 174.24 52546.26 88888.00 2016-09-18 15:22:18.909 262 11772.03 174.25 52546.22 88888.00 2016-09-18 15:22:19.410 262 11771.95 174.27 52546.27 88888.00 2016-09-18 15:22:19.910 262 11772.03 174.25 52546.20 88888.00 2016-09-18 15:22:20.410 262 11772.12 174.19 52546.08 88888.00 2016-09-18 15:22:20.910 262 11772.19 174.18 52546.02 88888.00 2016-09-18 15:22:21.410 262 11772.19 174.28 52546.04 88888.00 2016-09-18 15:22:21.910 262 11772.18 174.30 52546.08 88888.00 2016-09-18 15:22:22.410 262 11772.16 174.26 52546.11 88888.00 2016-09-18 15:22:22.910 262 11772.19 174.28 52546.10 88888.00 2016-09-18 15:22:23.410 262 11772.30 174.25 52546.06 88888.00 2016-09-18 15:22:23.910 262 11772.29 174.23 52546.05 88888.00 2016-09-18 15:22:24.410 262 11772.28 174.23 52546.04 88888.00 2016-09-18 15:22:24.910 262 11772.30 174.23 52546.06 88888.00 2016-09-18 15:22:25.410 262 11772.29 174.23 52546.09 88888.00 2016-09-18 15:22:25.910 262 11772.30 174.30 52546.09 88888.00 2016-09-18 15:22:26.410 262 11772.36 174.29 52546.05 88888.00 2016-09-18 15:22:26.910 262 11772.37 174.28 52546.01 88888.00 2016-09-18 15:22:27.410 262 11772.35 174.28 52546.04 88888.00 2016-09-18 15:22:27.910 262 11772.28 174.34 52546.10 88888.00 2016-09-18 15:22:28.410 262 11772.29 174.33 52546.13 88888.00 2016-09-18 15:22:28.910 262 11772.30 174.33 52546.13 88888.00 2016-09-18 15:22:29.410 262 11772.28 174.36 52546.18 88888.00 2016-09-18 15:22:29.910 262 11772.27 174.34 52546.22 88888.00 2016-09-18 15:22:30.410 262 11772.35 174.33 52546.14 88888.00 2016-09-18 15:22:30.910 262 11772.33 174.34 52546.13 88888.00 2016-09-18 15:22:31.410 262 11772.28 174.34 52546.16 88888.00 2016-09-18 15:22:31.910 262 11772.29 174.27 52546.14 88888.00 2016-09-18 15:22:32.410 262 11772.28 174.27 52546.13 88888.00 2016-09-18 15:22:32.910 262 11772.25 174.30 52546.16 88888.00 2016-09-18 15:22:33.410 262 11772.26 174.29 52546.09 88888.00 2016-09-18 15:22:33.910 262 11772.34 174.30 52546.08 88888.00 2016-09-18 15:22:34.410 262 11772.40 174.29 52546.08 88888.00 2016-09-18 15:22:34.910 262 11772.38 174.26 52546.10 88888.00 2016-09-18 15:22:35.410 262 11772.36 174.31 52546.09 88888.00 2016-09-18 15:22:35.910 262 11772.40 174.30 52546.09 88888.00 2016-09-18 15:22:36.410 262 11772.42 174.31 52546.07 88888.00 2016-09-18 15:22:36.910 262 11772.39 174.28 52546.06 88888.00 2016-09-18 15:22:37.410 262 11772.34 174.31 52546.06 88888.00 2016-09-18 15:22:37.910 262 11772.33 174.31 52546.06 88888.00 2016-09-18 15:22:38.410 262 11772.34 174.29 52546.06 88888.00 2016-09-18 15:22:38.910 262 11772.36 174.29 52546.10 88888.00 2016-09-18 15:22:39.410 262 11772.38 174.28 52546.08 88888.00 2016-09-18 15:22:39.910 262 11772.42 174.28 52546.04 88888.00 2016-09-18 15:22:40.410 262 11772.39 174.31 52546.02 88888.00 2016-09-18 15:22:40.910 262 11772.37 174.29 52546.04 88888.00 2016-09-18 15:22:41.410 262 11772.37 174.27 52546.06 88888.00 2016-09-18 15:22:41.910 262 11772.36 174.27 52546.07 88888.00 2016-09-18 15:22:42.410 262 11772.39 174.26 52546.08 88888.00 2016-09-18 15:22:42.910 262 11772.40 174.25 52546.09 88888.00 2016-09-18 15:22:43.410 262 11772.40 174.24 52546.13 88888.00 2016-09-18 15:22:43.910 262 11772.37 174.24 52546.16 88888.00 2016-09-18 15:22:44.410 262 11772.36 174.26 52546.17 88888.00 2016-09-18 15:22:44.910 262 11772.36 174.25 52546.13 88888.00 2016-09-18 15:22:45.410 262 11772.36 174.26 52546.10 88888.00 2016-09-18 15:22:45.910 262 11772.35 174.25 52546.09 88888.00 2016-09-18 15:22:46.410 262 11772.33 174.30 52546.09 88888.00 2016-09-18 15:22:46.910 262 11772.31 174.33 52546.11 88888.00 2016-09-18 15:22:47.410 262 11772.31 174.29 52546.13 88888.00 2016-09-18 15:22:47.910 262 11772.35 174.30 52546.13 88888.00 2016-09-18 15:22:48.410 262 11772.35 174.31 52546.11 88888.00 2016-09-18 15:22:48.910 262 11772.38 174.27 52546.11 88888.00 2016-09-18 15:22:49.410 262 11772.38 174.24 52546.15 88888.00 2016-09-18 15:22:49.910 262 11772.37 174.23 52546.16 88888.00 2016-09-18 15:22:50.410 262 11772.39 174.20 52546.17 88888.00 2016-09-18 15:22:50.910 262 11772.39 174.19 52546.18 88888.00 2016-09-18 15:22:51.410 262 11772.40 174.15 52546.19 88888.00 2016-09-18 15:22:51.910 262 11772.37 174.17 52546.24 88888.00 2016-09-18 15:22:52.410 262 11772.33 174.20 52546.26 88888.00 2016-09-18 15:22:52.910 262 11772.30 174.17 52546.27 88888.00 2016-09-18 15:22:53.410 262 11772.28 174.19 52546.28 88888.00 2016-09-18 15:22:53.910 262 11772.31 174.20 52546.27 88888.00 2016-09-18 15:22:54.410 262 11772.35 174.14 52546.26 88888.00 2016-09-18 15:22:54.910 262 11772.42 174.13 52546.23 88888.00 2016-09-18 15:22:55.410 262 11772.38 174.11 52546.20 88888.00 2016-09-18 15:22:55.910 262 11772.35 174.13 52546.20 88888.00 2016-09-18 15:22:56.410 262 11772.33 174.11 52546.22 88888.00 2016-09-18 15:22:56.910 262 11772.33 174.11 52546.20 88888.00 2016-09-18 15:22:57.410 262 11772.34 174.10 52546.20 88888.00 2016-09-18 15:22:57.910 262 11772.33 174.07 52546.22 88888.00 2016-09-18 15:22:58.410 262 11772.35 174.05 52546.19 88888.00 2016-09-18 15:22:58.910 262 11772.33 174.08 52546.17 88888.00 2016-09-18 15:22:59.410 262 11772.36 174.11 52546.14 88888.00 2016-09-18 15:22:59.910 262 11772.37 174.10 52546.10 88888.00 2016-09-18 15:23:00.410 262 11772.37 174.08 52546.11 88888.00 2016-09-18 15:23:00.910 262 11772.33 174.06 52546.11 88888.00 2016-09-18 15:23:01.410 262 11772.31 174.05 52546.08 88888.00 2016-09-18 15:23:01.910 262 11772.28 174.04 52546.08 88888.00 2016-09-18 15:23:02.410 262 11772.22 174.04 52546.11 88888.00 2016-09-18 15:23:02.910 262 11772.25 174.06 52546.16 88888.00 2016-09-18 15:23:03.410 262 11772.26 174.04 52546.19 88888.00 2016-09-18 15:23:03.910 262 11772.27 174.00 52546.20 88888.00 2016-09-18 15:23:04.410 262 11772.27 173.99 52546.20 88888.00 2016-09-18 15:23:04.910 262 11772.28 173.97 52546.20 88888.00 2016-09-18 15:23:05.410 262 11772.28 173.94 52546.20 88888.00 2016-09-18 15:23:05.910 262 11772.28 173.96 52546.17 88888.00 2016-09-18 15:23:06.410 262 11772.29 173.94 52546.17 88888.00 2016-09-18 15:23:06.910 262 11772.29 173.95 52546.19 88888.00 2016-09-18 15:23:07.410 262 11772.30 173.92 52546.22 88888.00 2016-09-18 15:23:07.910 262 11772.29 173.97 52546.27 88888.00 2016-09-18 15:23:08.410 262 11772.27 173.90 52546.26 88888.00 2016-09-18 15:23:08.910 262 11772.25 173.90 52546.25 88888.00 2016-09-18 15:23:09.410 262 11772.21 173.86 52546.25 88888.00 2016-09-18 15:23:09.910 262 11772.23 173.85 52546.28 88888.00 2016-09-18 15:23:10.410 262 11772.26 173.86 52546.33 88888.00 2016-09-18 15:23:10.910 262 11772.28 173.82 52546.33 88888.00 2016-09-18 15:23:11.410 262 11772.28 173.85 52546.31 88888.00 2016-09-18 15:23:11.910 262 11772.27 173.78 52546.33 88888.00 2016-09-18 15:23:12.410 262 11772.25 173.77 52546.32 88888.00 2016-09-18 15:23:12.910 262 11772.25 173.76 52546.33 88888.00 2016-09-18 15:23:13.410 262 11772.23 173.72 52546.33 88888.00 2016-09-18 15:23:13.910 262 11772.22 173.70 52546.31 88888.00 2016-09-18 15:23:14.410 262 11772.21 173.68 52546.28 88888.00 2016-09-18 15:23:14.910 262 11772.19 173.63 52546.31 88888.00 2016-09-18 15:23:15.410 262 11772.18 173.59 52546.33 88888.00 2016-09-18 15:23:15.910 262 11772.18 173.58 52546.33 88888.00 2016-09-18 15:23:16.410 262 11772.18 173.57 52546.34 88888.00 2016-09-18 15:23:16.910 262 11772.14 173.58 52546.27 88888.00 2016-09-18 15:23:17.410 262 11772.11 173.53 52546.26 88888.00 2016-09-18 15:23:17.910 262 11772.08 173.50 52546.31 88888.00 2016-09-18 15:23:18.410 262 11771.96 173.50 52546.35 88888.00 2016-09-18 15:23:18.910 262 11771.96 173.51 52546.42 88888.00 2016-09-18 15:23:19.410 262 11772.00 173.51 52546.46 88888.00 2016-09-18 15:23:19.910 262 11772.04 173.48 52546.46 88888.00 2016-09-18 15:23:20.410 262 11772.04 173.48 52546.43 88888.00 2016-09-18 15:23:20.910 262 11772.05 173.47 52546.44 88888.00 2016-09-18 15:23:21.410 262 11772.07 173.45 52546.41 88888.00 2016-09-18 15:23:21.910 262 11772.05 173.46 52546.42 88888.00 2016-09-18 15:23:22.410 262 11772.04 173.47 52546.43 88888.00 2016-09-18 15:23:22.910 262 11772.01 173.42 52546.43 88888.00 2016-09-18 15:23:23.410 262 11771.95 173.36 52546.43 88888.00 2016-09-18 15:23:23.910 262 11771.91 173.34 52546.46 88888.00 2016-09-18 15:23:24.410 262 11771.91 173.34 52546.43 88888.00 2016-09-18 15:23:24.910 262 11771.88 173.36 52546.44 88888.00 2016-09-18 15:23:25.410 262 11771.94 173.34 52546.42 88888.00 2016-09-18 15:23:25.910 262 11771.91 173.33 52546.41 88888.00 2016-09-18 15:23:26.410 262 11771.88 173.30 52546.41 88888.00 2016-09-18 15:23:26.910 262 11771.87 173.32 52546.42 88888.00 2016-09-18 15:23:27.410 262 11771.90 173.31 52546.42 88888.00 2016-09-18 15:23:27.910 262 11771.90 173.29 52546.42 88888.00 2016-09-18 15:23:28.410 262 11771.86 173.28 52546.42 88888.00 2016-09-18 15:23:28.910 262 11771.83 173.26 52546.44 88888.00 2016-09-18 15:23:29.410 262 11771.84 173.20 52546.44 88888.00 2016-09-18 15:23:29.910 262 11771.86 173.20 52546.46 88888.00 2016-09-18 15:23:30.410 262 11771.86 173.20 52546.41 88888.00 2016-09-18 15:23:30.910 262 11771.82 173.16 52546.40 88888.00 2016-09-18 15:23:31.410 262 11771.77 173.17 52546.40 88888.00 2016-09-18 15:23:31.910 262 11771.75 173.18 52546.44 88888.00 2016-09-18 15:23:32.410 262 11771.72 173.18 52546.45 88888.00 2016-09-18 15:23:32.910 262 11771.74 173.14 52546.48 88888.00 2016-09-18 15:23:33.410 262 11771.72 173.09 52546.51 88888.00 2016-09-18 15:23:33.910 262 11771.74 173.03 52546.50 88888.00 2016-09-18 15:23:34.410 262 11771.79 173.02 52546.44 88888.00 2016-09-18 15:23:34.910 262 11771.82 173.01 52546.43 88888.00 2016-09-18 15:23:35.410 262 11771.83 172.97 52546.41 88888.00 2016-09-18 15:23:35.910 262 11771.85 172.94 52546.41 88888.00 2016-09-18 15:23:36.410 262 11771.87 172.90 52546.43 88888.00 2016-09-18 15:23:36.910 262 11771.86 172.88 52546.42 88888.00 2016-09-18 15:23:37.410 262 11771.85 172.82 52546.43 88888.00 2016-09-18 15:23:37.910 262 11771.86 172.78 52546.43 88888.00 2016-09-18 15:23:38.410 262 11771.79 172.74 52546.37 88888.00 2016-09-18 15:23:38.910 262 11771.77 172.74 52546.40 88888.00 2016-09-18 15:23:39.410 262 11771.77 172.80 52546.41 88888.00 2016-09-18 15:23:39.910 262 11771.74 172.80 52546.45 88888.00 2016-09-18 15:23:40.410 262 11771.69 172.80 52546.43 88888.00 2016-09-18 15:23:40.910 262 11771.72 172.78 52546.40 88888.00 2016-09-18 15:23:41.410 262 11771.77 172.73 52546.40 88888.00 2016-09-18 15:23:41.910 262 11771.76 172.69 52546.39 88888.00 2016-09-18 15:23:42.410 262 11771.74 172.68 52546.39 88888.00 2016-09-18 15:23:42.910 262 11771.63 172.71 52546.50 88888.00 2016-09-18 15:23:43.410 262 11771.60 172.72 52546.54 88888.00 2016-09-18 15:23:43.910 262 11771.72 172.70 52546.46 88888.00 2016-09-18 15:23:44.410 262 11771.77 172.66 52546.41 88888.00 2016-09-18 15:23:44.910 262 11771.76 172.63 52546.39 88888.00 2016-09-18 15:23:45.410 262 11771.78 172.58 52546.34 88888.00 2016-09-18 15:23:45.910 262 11771.79 172.61 52546.32 88888.00 2016-09-18 15:23:46.410 262 11771.78 172.62 52546.32 88888.00 2016-09-18 15:23:46.910 262 11771.79 172.61 52546.32 88888.00 2016-09-18 15:23:47.410 262 11771.83 172.60 52546.31 88888.00 2016-09-18 15:23:47.910 262 11771.85 172.60 52546.32 88888.00 2016-09-18 15:23:48.410 262 11771.84 172.60 52546.35 88888.00 2016-09-18 15:23:48.910 262 11771.84 172.56 52546.36 88888.00 2016-09-18 15:23:49.410 262 11771.85 172.58 52546.34 88888.00 2016-09-18 15:23:49.910 262 11771.88 172.53 52546.28 88888.00 2016-09-18 15:23:50.410 262 11771.91 172.53 52546.31 88888.00 2016-09-18 15:23:50.910 262 11771.94 172.54 52546.33 88888.00 2016-09-18 15:23:51.410 262 11771.96 172.52 52546.32 88888.00 2016-09-18 15:23:51.910 262 11771.98 172.52 52546.33 88888.00 2016-09-18 15:23:52.410 262 11771.98 172.50 52546.33 88888.00 2016-09-18 15:23:52.910 262 11771.99 172.52 52546.35 88888.00 2016-09-18 15:23:53.410 262 11772.01 172.51 52546.37 88888.00 2016-09-18 15:23:53.910 262 11771.98 172.52 52546.34 88888.00 2016-09-18 15:23:54.410 262 11771.96 172.46 52546.32 88888.00 2016-09-18 15:23:54.910 262 11771.96 172.50 52546.32 88888.00 2016-09-18 15:23:55.410 262 11771.98 172.50 52546.29 88888.00 2016-09-18 15:23:55.910 262 11771.98 172.48 52546.31 88888.00 2016-09-18 15:23:56.410 262 11772.02 172.48 52546.31 88888.00 2016-09-18 15:23:56.910 262 11772.01 172.44 52546.31 88888.00 2016-09-18 15:23:57.410 262 11771.96 172.45 52546.33 88888.00 2016-09-18 15:23:57.910 262 11771.98 172.45 52546.34 88888.00 2016-09-18 15:23:58.410 262 11771.95 172.45 52546.37 88888.00 2016-09-18 15:23:58.910 262 11771.95 172.44 52546.37 88888.00 2016-09-18 15:23:59.410 262 11772.01 172.44 52546.35 88888.00 2016-09-18 15:23:59.910 262 11772.02 172.41 52546.31 88888.00 2016-09-18 15:24:00.410 262 11772.04 172.40 52546.27 88888.00 2016-09-18 15:24:00.910 262 11772.10 172.37 52546.24 88888.00 2016-09-18 15:24:01.410 262 11772.08 172.41 52546.27 88888.00 2016-09-18 15:24:01.910 262 11772.07 172.42 52546.26 88888.00 2016-09-18 15:24:02.410 262 11772.04 172.39 52546.26 88888.00 2016-09-18 15:24:02.910 262 11772.04 172.37 52546.29 88888.00 2016-09-18 15:24:03.410 262 11772.04 172.35 52546.31 88888.00 2016-09-18 15:24:03.910 262 11772.05 172.34 52546.34 88888.00 2016-09-18 15:24:04.410 262 11772.05 172.33 52546.37 88888.00 2016-09-18 15:24:04.910 262 11772.02 172.31 52546.35 88888.00 2016-09-18 15:24:05.410 262 11772.09 172.29 52546.31 88888.00 2016-09-18 15:24:05.910 262 11772.11 172.25 52546.28 88888.00 2016-09-18 15:24:06.410 262 11772.13 172.23 52546.28 88888.00 2016-09-18 15:24:06.910 262 11772.09 172.29 52546.36 88888.00 2016-09-18 15:24:07.410 262 11772.14 172.25 52546.36 88888.00 2016-09-18 15:24:07.910 262 11772.16 172.17 52546.34 88888.00 2016-09-18 15:24:08.410 262 11772.12 172.16 52546.33 88888.00 2016-09-18 15:24:08.910 262 11772.11 172.15 52546.33 88888.00 2016-09-18 15:24:09.410 262 11772.14 172.16 52546.32 88888.00 2016-09-18 15:24:09.910 262 11772.14 172.13 52546.34 88888.00 2016-09-18 15:24:10.410 262 11772.12 172.13 52546.36 88888.00 2016-09-18 15:24:10.910 262 11772.13 172.14 52546.31 88888.00 2016-09-18 15:24:11.410 262 11772.17 172.11 52546.28 88888.00 2016-09-18 15:24:11.910 262 11772.13 172.11 52546.31 88888.00 2016-09-18 15:24:12.410 262 11772.10 172.10 52546.36 88888.00 2016-09-18 15:24:12.910 262 11772.17 172.12 52546.35 88888.00 2016-09-18 15:24:13.410 262 11772.23 172.12 52546.32 88888.00 2016-09-18 15:24:13.910 262 11772.23 172.10 52546.35 88888.00 2016-09-18 15:24:14.410 262 11772.18 172.14 52546.45 88888.00 2016-09-18 15:24:14.910 262 11772.19 172.13 52546.41 88888.00 2016-09-18 15:24:15.410 262 11772.25 172.08 52546.35 88888.00 2016-09-18 15:24:15.910 262 11772.38 172.01 52546.25 88888.00 2016-09-18 15:24:16.410 262 11772.53 171.95 52546.22 88888.00 2016-09-18 15:24:16.910 262 11772.54 171.97 52546.18 88888.00 2016-09-18 15:24:17.410 262 11772.55 171.95 52546.13 88888.00 2016-09-18 15:24:17.910 262 11772.56 171.96 52546.07 88888.00 2016-09-18 15:24:18.410 262 11772.61 171.96 52546.08 88888.00 2016-09-18 15:24:18.910 262 11772.64 171.95 52546.10 88888.00 2016-09-18 15:24:19.410 262 11772.67 171.98 52546.13 88888.00 2016-09-18 15:24:19.910 262 11772.64 172.00 52546.15 88888.00 2016-09-18 15:24:20.410 262 11772.64 171.98 52546.18 88888.00 2016-09-18 15:24:20.910 262 11772.67 172.00 52546.14 88888.00 2016-09-18 15:24:21.410 262 11772.73 171.97 52546.13 88888.00 2016-09-18 15:24:21.910 262 11772.79 172.00 52546.14 88888.00 2016-09-18 15:24:22.410 262 11772.84 171.97 52546.15 88888.00 2016-09-18 15:24:22.910 262 11772.86 172.00 52546.15 88888.00 2016-09-18 15:24:23.410 262 11772.87 171.97 52546.13 88888.00 2016-09-18 15:24:23.910 262 11772.90 171.93 52546.14 88888.00 2016-09-18 15:24:24.410 262 11772.91 171.93 52546.17 88888.00 2016-09-18 15:24:24.910 262 11772.95 171.92 52546.15 88888.00 2016-09-18 15:24:25.410 262 11772.98 171.95 52546.17 88888.00 2016-09-18 15:24:25.910 262 11772.98 171.93 52546.20 88888.00 2016-09-18 15:24:26.410 262 11772.99 171.92 52546.23 88888.00 2016-09-18 15:24:26.910 262 11773.01 171.96 52546.20 88888.00 2016-09-18 15:24:27.410 262 11773.07 171.96 52546.18 88888.00 2016-09-18 15:24:27.910 262 11773.10 171.94 52546.22 88888.00 2016-09-18 15:24:28.410 262 11773.16 171.96 52546.19 88888.00 2016-09-18 15:24:28.910 262 11773.21 171.97 52546.18 88888.00 2016-09-18 15:24:29.410 262 11773.25 171.95 52546.16 88888.00 2016-09-18 15:24:29.910 262 11773.25 171.94 52546.18 88888.00 2016-09-18 15:24:30.410 262 11773.28 171.93 52546.17 88888.00 2016-09-18 15:24:30.910 262 11773.35 171.94 52546.16 88888.00 2016-09-18 15:24:31.410 262 11773.39 171.92 52546.11 88888.00 2016-09-18 15:24:31.910 262 11773.39 171.92 52546.13 88888.00 2016-09-18 15:24:32.410 262 11773.39 171.93 52546.13 88888.00 2016-09-18 15:24:32.910 262 11773.42 171.93 52546.09 88888.00 2016-09-18 15:24:33.410 262 11773.45 171.95 52546.11 88888.00 2016-09-18 15:24:33.910 262 11773.47 171.92 52546.16 88888.00 2016-09-18 15:24:34.410 262 11773.44 171.93 52546.15 88888.00 2016-09-18 15:24:34.910 262 11773.49 171.91 52546.14 88888.00 2016-09-18 15:24:35.410 262 11773.54 171.91 52546.13 88888.00 2016-09-18 15:24:35.910 262 11773.57 171.88 52546.10 88888.00 2016-09-18 15:24:36.410 262 11773.57 171.86 52546.11 88888.00 2016-09-18 15:24:36.910 262 11773.62 171.88 52546.13 88888.00 2016-09-18 15:24:37.410 262 11773.59 171.85 52546.14 88888.00 2016-09-18 15:24:37.910 262 11773.56 171.86 52546.16 88888.00 2016-09-18 15:24:38.410 262 11773.57 171.90 52546.16 88888.00 2016-09-18 15:24:38.910 262 11773.61 171.91 52546.15 88888.00 2016-09-18 15:24:39.410 262 11773.63 171.84 52546.16 88888.00 2016-09-18 15:24:39.910 262 11773.66 171.86 52546.13 88888.00 2016-09-18 15:24:40.410 262 11773.76 171.85 52546.10 88888.00 2016-09-18 15:24:40.910 262 11773.80 171.85 52546.11 88888.00 2016-09-18 15:24:41.410 262 11773.78 171.84 52546.13 88888.00 2016-09-18 15:24:41.910 262 11773.81 171.83 52546.15 88888.00 2016-09-18 15:24:42.410 262 11773.85 171.85 52546.16 88888.00 2016-09-18 15:24:42.910 262 11773.87 171.88 52546.18 88888.00 2016-09-18 15:24:43.410 262 11773.85 171.90 52546.22 88888.00 2016-09-18 15:24:43.910 262 11773.86 171.87 52546.23 88888.00 2016-09-18 15:24:44.410 262 11773.86 171.86 52546.27 88888.00 2016-09-18 15:24:44.910 262 11773.87 171.88 52546.31 88888.00 2016-09-18 15:24:45.410 262 11773.87 171.88 52546.31 88888.00 2016-09-18 15:24:45.910 262 11773.93 171.91 52546.29 88888.00 2016-09-18 15:24:46.410 262 11773.97 171.92 52546.27 88888.00 2016-09-18 15:24:46.910 262 11773.97 171.87 52546.29 88888.00 2016-09-18 15:24:47.410 262 11774.01 171.92 52546.31 88888.00 2016-09-18 15:24:47.910 262 11774.02 171.90 52546.31 88888.00 2016-09-18 15:24:48.410 262 11774.04 171.90 52546.31 88888.00 2016-09-18 15:24:48.910 262 11774.07 171.91 52546.29 88888.00 2016-09-18 15:24:49.411 262 11774.09 171.92 52546.29 88888.00 2016-09-18 15:24:49.911 262 11774.10 171.90 52546.29 88888.00 2016-09-18 15:24:50.411 262 11774.13 171.84 52546.32 88888.00 2016-09-18 15:24:50.911 262 11774.18 171.85 52546.33 88888.00 2016-09-18 15:24:51.411 262 11774.16 171.86 52546.33 88888.00 2016-09-18 15:24:51.911 262 11774.12 171.86 52546.32 88888.00 2016-09-18 15:24:52.411 262 11774.13 171.82 52546.32 88888.00 2016-09-18 15:24:52.911 262 11774.18 171.79 52546.33 88888.00 2016-09-18 15:24:53.411 262 11774.19 171.79 52546.34 88888.00 2016-09-18 15:24:53.911 262 11774.20 171.86 52546.33 88888.00 2016-09-18 15:24:54.411 262 11774.22 171.84 52546.29 88888.00 2016-09-18 15:24:54.911 262 11774.21 171.76 52546.32 88888.00 2016-09-18 15:24:55.411 262 11774.21 171.82 52546.36 88888.00 2016-09-18 15:24:55.911 262 11774.27 171.82 52546.35 88888.00 2016-09-18 15:24:56.411 262 11774.32 171.78 52546.33 88888.00 2016-09-18 15:24:56.911 262 11774.29 171.79 52546.34 88888.00 2016-09-18 15:24:57.411 262 11774.29 171.82 52546.36 88888.00 2016-09-18 15:24:57.911 262 11774.31 171.82 52546.39 88888.00 2016-09-18 15:24:58.411 262 11774.37 171.78 52546.35 88888.00 2016-09-18 15:24:58.911 262 11774.40 171.79 52546.33 88888.00 2016-09-18 15:24:59.411 262 11774.41 171.81 52546.37 88888.00 2016-09-18 15:24:59.911 262 11774.42 171.79 52546.39 88888.00 2016-09-18 15:25:00.411 262 11774.39 171.82 52546.40 88888.00 2016-09-18 15:25:00.911 262 11774.39 171.83 52546.42 88888.00 2016-09-18 15:25:01.411 262 11774.41 171.84 52546.45 88888.00 2016-09-18 15:25:01.911 262 11774.46 171.85 52546.44 88888.00 2016-09-18 15:25:02.411 262 11774.50 171.84 52546.40 88888.00 2016-09-18 15:25:02.911 262 11774.51 171.88 52546.41 88888.00 2016-09-18 15:25:03.411 262 11774.51 171.88 52546.42 88888.00 2016-09-18 15:25:03.911 262 11774.51 171.87 52546.43 88888.00 2016-09-18 15:25:04.411 262 11774.49 171.86 52546.44 88888.00 2016-09-18 15:25:04.911 262 11774.48 171.87 52546.46 88888.00 2016-09-18 15:25:05.411 262 11774.48 171.91 52546.45 88888.00 2016-09-18 15:25:05.911 262 11774.51 171.88 52546.45 88888.00 2016-09-18 15:25:06.411 262 11774.54 171.91 52546.46 88888.00 2016-09-18 15:25:06.911 262 11774.53 171.92 52546.44 88888.00 2016-09-18 15:25:07.411 262 11774.56 171.95 52546.43 88888.00 2016-09-18 15:25:07.911 262 11774.60 171.97 52546.43 88888.00 2016-09-18 15:25:08.411 262 11774.64 172.01 52546.43 88888.00 2016-09-18 15:25:08.911 262 11774.65 172.01 52546.43 88888.00 2016-09-18 15:25:09.411 262 11774.68 172.00 52546.41 88888.00 2016-09-18 15:25:09.911 262 11774.71 171.97 52546.39 88888.00 2016-09-18 15:25:10.411 262 11774.72 171.96 52546.39 88888.00 2016-09-18 15:25:10.911 262 11774.73 172.01 52546.39 88888.00 2016-09-18 15:25:11.411 262 11774.75 172.03 52546.42 88888.00 2016-09-18 15:25:11.911 262 11774.77 171.98 52546.42 88888.00 2016-09-18 15:25:12.411 262 11774.79 171.97 52546.42 88888.00 2016-09-18 15:25:12.911 262 11774.81 171.98 52546.39 88888.00 2016-09-18 15:25:13.411 262 11774.83 172.05 52546.37 88888.00 2016-09-18 15:25:13.911 262 11774.84 172.06 52546.39 88888.00 2016-09-18 15:25:14.411 262 11774.88 172.11 52546.37 88888.00 2016-09-18 15:25:14.911 262 11774.88 172.11 52546.40 88888.00 2016-09-18 15:25:15.411 262 11774.91 172.08 52546.40 88888.00 2016-09-18 15:25:15.911 262 11774.95 172.07 52546.37 88888.00 2016-09-18 15:25:16.411 262 11774.98 172.08 52546.35 88888.00 2016-09-18 15:25:16.911 262 11774.94 172.07 52546.35 88888.00 2016-09-18 15:25:17.411 262 11774.97 172.14 52546.36 88888.00 2016-09-18 15:25:17.911 262 11774.98 172.17 52546.42 88888.00 2016-09-18 15:25:18.411 262 11774.99 172.17 52546.43 88888.00 2016-09-18 15:25:18.911 262 11774.98 172.16 52546.42 88888.00 2016-09-18 15:25:19.411 262 11775.02 172.20 52546.42 88888.00 2016-09-18 15:25:19.911 262 11775.05 172.22 52546.40 88888.00 2016-09-18 15:25:20.411 262 11775.06 172.20 52546.43 88888.00 2016-09-18 15:25:20.911 262 11775.03 172.20 52546.48 88888.00 2016-09-18 15:25:21.411 262 11775.02 172.22 52546.48 88888.00 2016-09-18 15:25:21.911 262 11775.07 172.24 52546.48 88888.00 2016-09-18 15:25:22.411 262 11775.08 172.26 52546.46 88888.00 2016-09-18 15:25:22.911 262 11775.07 172.23 52546.45 88888.00 2016-09-18 15:25:23.411 262 11775.08 172.26 52546.46 88888.00 2016-09-18 15:25:23.911 262 11775.08 172.31 52546.51 88888.00 2016-09-18 15:25:24.411 262 11775.03 172.27 52546.53 88888.00 2016-09-18 15:25:24.911 262 11775.05 172.26 52546.52 88888.00 2016-09-18 15:25:25.411 262 11775.11 172.26 52546.50 88888.00 2016-09-18 15:25:25.911 262 11775.19 172.27 52546.49 88888.00 2016-09-18 15:25:26.411 262 11775.20 172.25 52546.49 88888.00 2016-09-18 15:25:26.911 262 11775.19 172.26 52546.48 88888.00 2016-09-18 15:25:27.411 262 11775.19 172.23 52546.51 88888.00 2016-09-18 15:25:27.911 262 11775.24 172.24 52546.53 88888.00 2016-09-18 15:25:28.411 262 11775.26 172.26 52546.51 88888.00 2016-09-18 15:25:28.911 262 11775.29 172.25 52546.50 88888.00 2016-09-18 15:25:29.411 262 11775.32 172.25 52546.50 88888.00 2016-09-18 15:25:29.911 262 11775.33 172.25 52546.50 88888.00 2016-09-18 15:25:30.411 262 11775.36 172.24 52546.50 88888.00 2016-09-18 15:25:30.911 262 11775.35 172.23 52546.49 88888.00 2016-09-18 15:25:31.411 262 11775.35 172.25 52546.51 88888.00 2016-09-18 15:25:31.911 262 11775.37 172.26 52546.53 88888.00 2016-09-18 15:25:32.411 262 11775.40 172.27 52546.50 88888.00 2016-09-18 15:25:32.911 262 11775.45 172.26 52546.46 88888.00 2016-09-18 15:25:33.411 262 11775.46 172.21 52546.48 88888.00 2016-09-18 15:25:33.911 262 11775.44 172.22 52546.49 88888.00 2016-09-18 15:25:34.411 262 11775.47 172.26 52546.45 88888.00 2016-09-18 15:25:34.911 262 11775.47 172.26 52546.46 88888.00 2016-09-18 15:25:35.411 262 11775.51 172.23 52546.48 88888.00 2016-09-18 15:25:35.911 262 11775.51 172.23 52546.49 88888.00 2016-09-18 15:25:36.411 262 11775.45 172.24 52546.51 88888.00 2016-09-18 15:25:36.911 262 11775.44 172.22 52546.51 88888.00 2016-09-18 15:25:37.411 262 11775.44 172.27 52546.46 88888.00 2016-09-18 15:25:37.911 262 11775.46 172.24 52546.45 88888.00 2016-09-18 15:25:38.411 262 11775.54 172.23 52546.43 88888.00 2016-09-18 15:25:38.911 262 11775.54 172.26 52546.41 88888.00 2016-09-18 15:25:39.411 262 11775.55 172.26 52546.40 88888.00 2016-09-18 15:25:39.911 262 11775.56 172.25 52546.44 88888.00 2016-09-18 15:25:40.411 262 11775.59 172.25 52546.46 88888.00 2016-09-18 15:25:40.911 262 11775.60 172.25 52546.49 88888.00 2016-09-18 15:25:41.411 262 11775.62 172.25 52546.49 88888.00 2016-09-18 15:25:41.911 262 11775.67 172.17 52546.50 88888.00 2016-09-18 15:25:42.411 262 11775.67 172.16 52546.49 88888.00 2016-09-18 15:25:42.911 262 11775.67 172.17 52546.48 88888.00 2016-09-18 15:25:43.411 262 11775.69 172.19 52546.49 88888.00 2016-09-18 15:25:43.911 262 11775.72 172.22 52546.54 88888.00 2016-09-18 15:25:44.411 262 11775.72 172.20 52546.55 88888.00 2016-09-18 15:25:44.911 262 11775.76 172.16 52546.53 88888.00 2016-09-18 15:25:45.411 262 11775.78 172.17 52546.53 88888.00 2016-09-18 15:25:45.911 262 11775.80 172.19 52546.54 88888.00 2016-09-18 15:25:46.411 262 11775.79 172.22 52546.57 88888.00 2016-09-18 15:25:46.911 262 11775.77 172.19 52546.55 88888.00 2016-09-18 15:25:47.411 262 11775.76 172.17 52546.50 88888.00 2016-09-18 15:25:47.911 262 11775.77 172.12 52546.51 88888.00 2016-09-18 15:25:48.411 262 11775.77 172.13 52546.50 88888.00 2016-09-18 15:25:48.911 262 11775.73 172.12 52546.48 88888.00 2016-09-18 15:25:49.411 262 11775.74 172.12 52546.50 88888.00 2016-09-18 15:25:49.911 262 11775.72 172.14 52546.52 88888.00 2016-09-18 15:25:50.411 262 11775.74 172.15 52546.54 88888.00 2016-09-18 15:25:50.911 262 11775.74 172.14 52546.54 88888.00 2016-09-18 15:25:51.411 262 11775.77 172.11 52546.53 88888.00 2016-09-18 15:25:51.911 262 11775.80 172.12 52546.54 88888.00 2016-09-18 15:25:52.411 262 11775.80 172.13 52546.51 88888.00 2016-09-18 15:25:52.911 262 11775.78 172.16 52546.55 88888.00 2016-09-18 15:25:53.411 262 11775.79 172.15 52546.55 88888.00 2016-09-18 15:25:53.911 262 11775.80 172.17 52546.54 88888.00 2016-09-18 15:25:54.411 262 11775.79 172.20 52546.51 88888.00 2016-09-18 15:25:54.911 262 11775.80 172.21 52546.46 88888.00 2016-09-18 15:25:55.411 262 11775.80 172.21 52546.49 88888.00 2016-09-18 15:25:55.911 262 11775.80 172.19 52546.49 88888.00 2016-09-18 15:25:56.411 262 11775.80 172.16 52546.48 88888.00 2016-09-18 15:25:56.911 262 11775.80 172.16 52546.48 88888.00 2016-09-18 15:25:57.411 262 11775.84 172.19 52546.45 88888.00 2016-09-18 15:25:57.911 262 11775.85 172.22 52546.45 88888.00 2016-09-18 15:25:58.411 262 11775.85 172.22 52546.49 88888.00 2016-09-18 15:25:58.911 262 11775.82 172.16 52546.46 88888.00 2016-09-18 15:25:59.411 262 11775.87 172.20 52546.50 88888.00 2016-09-18 15:25:59.911 262 11775.86 172.23 52546.54 88888.00 2016-09-18 15:26:00.411 262 11775.81 172.24 52546.52 88888.00 2016-09-18 15:26:00.911 262 11775.85 172.25 52546.48 88888.00 2016-09-18 15:26:01.411 262 11775.82 172.23 52546.44 88888.00 2016-09-18 15:26:01.911 262 11775.85 172.21 52546.45 88888.00 2016-09-18 15:26:02.411 262 11775.86 172.22 52546.46 88888.00 2016-09-18 15:26:02.911 262 11775.82 172.24 52546.53 88888.00 2016-09-18 15:26:03.411 262 11775.84 172.19 52546.58 88888.00 2016-09-18 15:26:03.911 262 11775.81 172.23 52546.58 88888.00 2016-09-18 15:26:04.411 262 11775.79 172.25 52546.53 88888.00 2016-09-18 15:26:04.911 262 11775.76 172.21 52546.54 88888.00 2016-09-18 15:26:05.411 262 11775.72 172.21 52546.58 88888.00 2016-09-18 15:26:05.911 262 11775.74 172.17 52546.58 88888.00 2016-09-18 15:26:06.411 262 11775.74 172.14 52546.58 88888.00 2016-09-18 15:26:06.911 262 11775.78 172.12 52546.55 88888.00 2016-09-18 15:26:07.411 262 11775.77 172.14 52546.57 88888.00 2016-09-18 15:26:07.911 262 11775.72 172.14 52546.57 88888.00 2016-09-18 15:26:08.411 262 11775.74 172.13 52546.60 88888.00 2016-09-18 15:26:08.911 262 11775.77 172.13 52546.62 88888.00 2016-09-18 15:26:09.411 262 11775.71 172.11 52546.62 88888.00 2016-09-18 15:26:09.911 262 11775.69 172.11 52546.61 88888.00 2016-09-18 15:26:10.411 262 11775.68 172.10 52546.61 88888.00 2016-09-18 15:26:10.911 262 11775.65 172.07 52546.59 88888.00 2016-09-18 15:26:11.411 262 11775.64 172.02 52546.58 88888.00 2016-09-18 15:26:11.911 262 11775.63 172.01 52546.58 88888.00 2016-09-18 15:26:12.411 262 11775.67 171.98 52546.61 88888.00 2016-09-18 15:26:12.911 262 11775.62 171.96 52546.62 88888.00 2016-09-18 15:26:13.411 262 11775.55 171.98 52546.63 88888.00 2016-09-18 15:26:13.911 262 11775.52 171.97 52546.62 88888.00 2016-09-18 15:26:14.411 262 11775.52 172.00 52546.62 88888.00 2016-09-18 15:26:14.911 262 11775.54 171.95 52546.66 88888.00 2016-09-18 15:26:15.411 262 11775.59 171.92 52546.70 88888.00 2016-09-18 15:26:15.911 262 11775.56 171.96 52546.70 88888.00 2016-09-18 15:26:16.411 262 11775.56 171.93 52546.64 88888.00 2016-09-18 15:26:16.911 262 11775.58 171.93 52546.64 88888.00 2016-09-18 15:26:17.411 262 11775.54 171.92 52546.66 88888.00 2016-09-18 15:26:17.911 262 11775.53 171.87 52546.63 88888.00 2016-09-18 15:26:18.411 262 11775.51 171.87 52546.66 88888.00 2016-09-18 15:26:18.911 262 11775.51 171.86 52546.70 88888.00 2016-09-18 15:26:19.411 262 11775.50 171.90 52546.70 88888.00 2016-09-18 15:26:19.911 262 11775.51 171.94 52546.69 88888.00 2016-09-18 15:26:20.411 262 11775.52 171.93 52546.66 88888.00 2016-09-18 15:26:20.911 262 11775.47 171.88 52546.66 88888.00 2016-09-18 15:26:21.411 262 11775.44 171.87 52546.67 88888.00 2016-09-18 15:26:21.911 262 11775.44 171.90 52546.64 88888.00 2016-09-18 15:26:22.411 262 11775.43 171.96 52546.63 88888.00 2016-09-18 15:26:22.911 262 11775.43 171.94 52546.64 88888.00 2016-09-18 15:26:23.411 262 11775.40 171.97 52546.63 88888.00 2016-09-18 15:26:23.911 262 11775.43 172.01 52546.64 88888.00 2016-09-18 15:26:24.411 262 11775.42 172.00 52546.67 88888.00 2016-09-18 15:26:24.911 262 11775.41 171.98 52546.63 88888.00 2016-09-18 15:26:25.411 262 11775.45 171.95 52546.61 88888.00 2016-09-18 15:26:25.911 262 11775.44 171.97 52546.60 88888.00 2016-09-18 15:26:26.411 262 11775.44 171.97 52546.60 88888.00 2016-09-18 15:26:26.911 262 11775.44 172.00 52546.58 88888.00 2016-09-18 15:26:27.411 262 11775.42 172.00 52546.55 88888.00 2016-09-18 15:26:27.911 262 11775.41 171.96 52546.55 88888.00 2016-09-18 15:26:28.411 262 11775.42 171.96 52546.55 88888.00 2016-09-18 15:26:28.911 262 11775.43 171.97 52546.60 88888.00 2016-09-18 15:26:29.411 262 11775.42 172.00 52546.62 88888.00 2016-09-18 15:26:29.911 262 11775.41 172.02 52546.62 88888.00 2016-09-18 15:26:30.411 262 11775.37 171.96 52546.60 88888.00 2016-09-18 15:26:30.911 262 11775.37 171.98 52546.58 88888.00 2016-09-18 15:26:31.411 262 11775.35 172.00 52546.55 88888.00 2016-09-18 15:26:31.911 262 11775.36 172.04 52546.59 88888.00 2016-09-18 15:26:32.411 262 11775.36 172.02 52546.61 88888.00 2016-09-18 15:26:32.911 262 11775.34 172.00 52546.62 88888.00 2016-09-18 15:26:33.411 262 11775.33 171.96 52546.62 88888.00 2016-09-18 15:26:33.911 262 11775.34 171.95 52546.62 88888.00 2016-09-18 15:26:34.411 262 11775.33 172.01 52546.64 88888.00 2016-09-18 15:26:34.911 262 11775.30 172.01 52546.66 88888.00 2016-09-18 15:26:35.411 262 11775.30 172.01 52546.68 88888.00 2016-09-18 15:26:35.911 262 11775.28 172.00 52546.66 88888.00 2016-09-18 15:26:36.411 262 11775.25 172.00 52546.64 88888.00 2016-09-18 15:26:36.911 262 11775.18 172.00 52546.66 88888.00 2016-09-18 15:26:37.411 262 11775.23 171.97 52546.64 88888.00 2016-09-18 15:26:37.911 262 11775.27 172.00 52546.63 88888.00 2016-09-18 15:26:38.411 262 11775.25 172.00 52546.62 88888.00 2016-09-18 15:26:38.911 262 11775.24 171.98 52546.61 88888.00 2016-09-18 15:26:39.411 262 11775.21 172.01 52546.60 88888.00 2016-09-18 15:26:39.911 262 11775.18 172.00 52546.60 88888.00 2016-09-18 15:26:40.411 262 11775.16 171.95 52546.63 88888.00 2016-09-18 15:26:40.911 262 11775.16 171.92 52546.60 88888.00 2016-09-18 15:26:41.411 262 11775.19 171.91 52546.58 88888.00 2016-09-18 15:26:41.911 262 11775.20 171.94 52546.55 88888.00 2016-09-18 15:26:42.411 262 11775.18 171.97 52546.55 88888.00 2016-09-18 15:26:42.911 262 11775.19 171.98 52546.57 88888.00 2016-09-18 15:26:43.411 262 11775.20 171.98 52546.58 88888.00 2016-09-18 15:26:43.911 262 11775.21 171.96 52546.55 88888.00 2016-09-18 15:26:44.411 262 11775.18 171.97 52546.57 88888.00 2016-09-18 15:26:44.911 262 11775.15 172.01 52546.54 88888.00 2016-09-18 15:26:45.411 262 11775.18 172.06 52546.53 88888.00 2016-09-18 15:26:45.911 262 11775.17 172.06 52546.54 88888.00 2016-09-18 15:26:46.411 262 11775.17 172.06 52546.55 88888.00 2016-09-18 15:26:46.911 262 11775.16 172.02 52546.57 88888.00 2016-09-18 15:26:47.411 262 11775.16 172.06 52546.58 88888.00 2016-09-18 15:26:47.911 262 11775.17 172.08 52546.54 88888.00 2016-09-18 15:26:48.411 262 11775.18 172.06 52546.54 88888.00 2016-09-18 15:26:48.911 262 11775.21 172.11 52546.53 88888.00 2016-09-18 15:26:49.411 262 11775.23 172.10 52546.54 88888.00 2016-09-18 15:26:49.911 262 11775.21 172.12 52546.54 88888.00 2016-09-18 15:26:50.411 262 11775.24 172.14 52546.51 88888.00 2016-09-18 15:26:50.911 262 11775.26 172.13 52546.53 88888.00 2016-09-18 15:26:51.411 262 11775.26 172.15 52546.52 88888.00 2016-09-18 15:26:51.911 262 11775.24 172.13 52546.50 88888.00 2016-09-18 15:26:52.411 262 11775.23 172.16 52546.53 88888.00 2016-09-18 15:26:52.911 262 11775.18 172.21 52546.59 88888.00 2016-09-18 15:26:53.411 262 11775.19 172.21 52546.63 88888.00 2016-09-18 15:26:53.911 262 11775.23 172.21 52546.59 88888.00 2016-09-18 15:26:54.411 262 11775.25 172.26 52546.55 88888.00 2016-09-18 15:26:54.911 262 11775.24 172.26 52546.50 88888.00 2016-09-18 15:26:55.411 262 11775.19 172.20 52546.51 88888.00 2016-09-18 15:26:55.911 262 11775.24 172.21 52546.50 88888.00 2016-09-18 15:26:56.411 262 11775.25 172.26 52546.46 88888.00 2016-09-18 15:26:56.911 262 11775.25 172.26 52546.45 88888.00 2016-09-18 15:26:57.411 262 11775.24 172.26 52546.49 88888.00 2016-09-18 15:26:57.911 262 11775.19 172.29 52546.49 88888.00 2016-09-18 15:26:58.411 262 11775.17 172.33 52546.54 88888.00 2016-09-18 15:26:58.911 262 11775.24 172.34 52546.54 88888.00 2016-09-18 15:26:59.411 262 11775.24 172.33 52546.53 88888.00 2016-09-18 15:26:59.911 262 11775.20 172.37 52546.51 88888.00 2016-09-18 15:27:00.411 262 11775.19 172.40 52546.51 88888.00 2016-09-18 15:27:00.911 262 11775.16 172.37 52546.51 88888.00 2016-09-18 15:27:01.411 262 11775.15 172.41 52546.51 88888.00 2016-09-18 15:27:01.911 262 11775.16 172.43 52546.57 88888.00 2016-09-18 15:27:02.411 262 11775.15 172.46 52546.54 88888.00 2016-09-18 15:27:02.911 262 11775.11 172.46 52546.53 88888.00 2016-09-18 15:27:03.411 262 11775.09 172.44 52546.53 88888.00 2016-09-18 15:27:03.911 262 11775.08 172.43 52546.53 88888.00 2016-09-18 15:27:04.411 262 11775.10 172.41 52546.51 88888.00 2016-09-18 15:27:04.911 262 11775.15 172.45 52546.50 88888.00 2016-09-18 15:27:05.411 262 11775.12 172.52 52546.53 88888.00 2016-09-18 15:27:05.911 262 11775.09 172.51 52546.54 88888.00 2016-09-18 15:27:06.411 262 11775.07 172.46 52546.58 88888.00 2016-09-18 15:27:06.911 262 11775.07 172.42 52546.60 88888.00 2016-09-18 15:27:07.411 262 11775.09 172.45 52546.54 88888.00 2016-09-18 15:27:07.911 262 11775.09 172.48 52546.48 88888.00 2016-09-18 15:27:08.411 262 11775.08 172.50 52546.46 88888.00 2016-09-18 15:27:08.911 262 11775.08 172.50 52546.48 88888.00 2016-09-18 15:27:09.411 262 11775.09 172.50 52546.49 88888.00 2016-09-18 15:27:09.911 262 11775.10 172.46 52546.48 88888.00 2016-09-18 15:27:10.411 262 11775.09 172.49 52546.51 88888.00 2016-09-18 15:27:10.911 262 11775.10 172.53 52546.50 88888.00 2016-09-18 15:27:11.411 262 11775.10 172.52 52546.48 88888.00 2016-09-18 15:27:11.911 262 11775.08 172.52 52546.51 88888.00 2016-09-18 15:27:12.411 262 11775.07 172.51 52546.52 88888.00 2016-09-18 15:27:12.911 262 11775.07 172.51 52546.52 88888.00 2016-09-18 15:27:13.411 262 11775.07 172.52 52546.50 88888.00 2016-09-18 15:27:13.911 262 11775.07 172.50 52546.51 88888.00 2016-09-18 15:27:14.411 262 11775.07 172.46 52546.51 88888.00 2016-09-18 15:27:14.911 262 11775.05 172.45 52546.46 88888.00 2016-09-18 15:27:15.411 262 11775.07 172.48 52546.44 88888.00 2016-09-18 15:27:15.911 262 11775.05 172.46 52546.44 88888.00 2016-09-18 15:27:16.411 262 11775.06 172.48 52546.43 88888.00 2016-09-18 15:27:16.911 262 11775.10 172.45 52546.43 88888.00 2016-09-18 15:27:17.411 262 11775.14 172.48 52546.46 88888.00 2016-09-18 15:27:17.911 262 11775.11 172.50 52546.49 88888.00 2016-09-18 15:27:18.411 262 11775.12 172.46 52546.46 88888.00 2016-09-18 15:27:18.911 262 11775.14 172.43 52546.43 88888.00 2016-09-18 15:27:19.411 262 11775.17 172.41 52546.44 88888.00 2016-09-18 15:27:19.911 262 11775.18 172.41 52546.44 88888.00 2016-09-18 15:27:20.411 262 11775.14 172.44 52546.49 88888.00 2016-09-18 15:27:20.911 262 11775.15 172.46 52546.46 88888.00 2016-09-18 15:27:21.411 262 11775.16 172.45 52546.45 88888.00 2016-09-18 15:27:21.911 262 11775.17 172.43 52546.45 88888.00 2016-09-18 15:27:22.411 262 11775.15 172.45 52546.43 88888.00 2016-09-18 15:27:22.911 262 11775.17 172.49 52546.42 88888.00 2016-09-18 15:27:23.411 262 11775.11 172.46 52546.45 88888.00 2016-09-18 15:27:23.911 262 11775.06 172.43 52546.50 88888.00 2016-09-18 15:27:24.411 262 11775.08 172.43 52546.48 88888.00 2016-09-18 15:27:24.911 262 11775.15 172.44 52546.49 88888.00 2016-09-18 15:27:25.411 262 11775.11 172.34 52546.48 88888.00 2016-09-18 15:27:25.911 262 11775.12 172.36 52546.44 88888.00 2016-09-18 15:27:26.411 262 11775.14 172.42 52546.45 88888.00 2016-09-18 15:27:26.911 262 11775.11 172.42 52546.48 88888.00 2016-09-18 15:27:27.411 262 11775.09 172.40 52546.44 88888.00 2016-09-18 15:27:27.911 262 11775.11 172.33 52546.39 88888.00 2016-09-18 15:27:28.411 262 11775.17 172.29 52546.37 88888.00 2016-09-18 15:27:28.911 262 11775.17 172.26 52546.42 88888.00 2016-09-18 15:27:29.411 262 11775.14 172.27 52546.46 88888.00 2016-09-18 15:27:29.911 262 11775.12 172.29 52546.48 88888.00 2016-09-18 15:27:30.411 262 11775.08 172.31 52546.46 88888.00 2016-09-18 15:27:30.911 262 11775.08 172.30 52546.48 88888.00 2016-09-18 15:27:31.411 262 11775.08 172.30 52546.48 88888.00 2016-09-18 15:27:31.911 262 11775.07 172.26 52546.48 88888.00 2016-09-18 15:27:32.411 262 11775.06 172.24 52546.49 88888.00 2016-09-18 15:27:32.911 262 11775.06 172.21 52546.49 88888.00 2016-09-18 15:27:33.411 262 11775.06 172.19 52546.50 88888.00 2016-09-18 15:27:33.911 262 11775.06 172.19 52546.52 88888.00 2016-09-18 15:27:34.411 262 11775.07 172.20 52546.52 88888.00 2016-09-18 15:27:34.911 262 11775.07 172.20 52546.54 88888.00 2016-09-18 15:27:35.411 262 11775.07 172.16 52546.53 88888.00 2016-09-18 15:27:35.911 262 11775.03 172.17 52546.53 88888.00 2016-09-18 15:27:36.411 262 11775.05 172.16 52546.57 88888.00 2016-09-18 15:27:36.911 262 11775.09 172.17 52546.53 88888.00 2016-09-18 15:27:37.411 262 11775.07 172.20 52546.48 88888.00 2016-09-18 15:27:37.911 262 11775.02 172.14 52546.48 88888.00 2016-09-18 15:27:38.411 262 11775.01 172.10 52546.44 88888.00 2016-09-18 15:27:38.911 262 11775.05 172.12 52546.45 88888.00 2016-09-18 15:27:39.412 262 11775.00 172.13 52546.50 88888.00 2016-09-18 15:27:39.912 262 11774.99 172.15 52546.52 88888.00 2016-09-18 15:27:40.412 262 11774.98 172.11 52546.52 88888.00 2016-09-18 15:27:40.912 262 11774.92 172.10 52546.51 88888.00 2016-09-18 15:27:41.412 262 11774.93 172.06 52546.52 88888.00 2016-09-18 15:27:41.912 262 11774.94 172.05 52546.52 88888.00 2016-09-18 15:27:42.412 262 11774.98 172.04 52546.53 88888.00 2016-09-18 15:27:42.912 262 11774.99 172.01 52546.55 88888.00 2016-09-18 15:27:43.412 262 11774.98 172.01 52546.57 88888.00 2016-09-18 15:27:43.912 262 11774.95 171.97 52546.59 88888.00 2016-09-18 15:27:44.412 262 11774.95 172.00 52546.61 88888.00 2016-09-18 15:27:44.912 262 11774.95 171.97 52546.63 88888.00 2016-09-18 15:27:45.412 262 11774.92 171.96 52546.66 88888.00 2016-09-18 15:27:45.912 262 11774.91 171.95 52546.67 88888.00 2016-09-18 15:27:46.412 262 11774.90 172.01 52546.68 88888.00 2016-09-18 15:27:46.912 262 11774.93 172.00 52546.64 88888.00 2016-09-18 15:27:47.412 262 11774.94 171.92 52546.63 88888.00 2016-09-18 15:27:47.912 262 11774.94 171.88 52546.67 88888.00 2016-09-18 15:27:48.412 262 11774.90 171.85 52546.69 88888.00 2016-09-18 15:27:48.912 262 11774.90 171.83 52546.66 88888.00 2016-09-18 15:27:49.412 262 11774.91 171.84 52546.66 88888.00 2016-09-18 15:27:49.912 262 11774.91 171.82 52546.67 88888.00 2016-09-18 15:27:50.412 262 11774.89 171.78 52546.66 88888.00 2016-09-18 15:27:50.912 262 11774.88 171.79 52546.67 88888.00 2016-09-18 15:27:51.412 262 11774.88 171.83 52546.68 88888.00 2016-09-18 15:27:51.912 262 11774.88 171.79 52546.70 88888.00 2016-09-18 15:27:52.412 262 11774.82 171.78 52546.70 88888.00 2016-09-18 15:27:52.912 262 11774.79 171.76 52546.69 88888.00 2016-09-18 15:27:53.412 262 11774.75 171.81 52546.70 88888.00 2016-09-18 15:27:53.912 262 11774.70 171.82 52546.75 88888.00 2016-09-18 15:27:54.412 262 11774.64 171.76 52546.78 88888.00 2016-09-18 15:27:54.912 262 11774.65 171.68 52546.83 88888.00 2016-09-18 15:27:55.412 262 11774.66 171.69 52546.80 88888.00 2016-09-18 15:27:55.912 262 11774.65 171.71 52546.80 88888.00 2016-09-18 15:27:56.412 262 11774.63 171.73 52546.84 88888.00 2016-09-18 15:27:56.912 262 11774.62 171.67 52546.78 88888.00 2016-09-18 15:27:57.412 262 11774.63 171.59 52546.76 88888.00 2016-09-18 15:27:57.912 262 11774.64 171.61 52546.76 88888.00 2016-09-18 15:27:58.412 262 11774.58 171.65 52546.76 88888.00 2016-09-18 15:27:58.912 262 11774.58 171.59 52546.76 88888.00 2016-09-18 15:27:59.412 262 11774.56 171.58 52546.75 88888.00 2016-09-18 15:27:59.912 262 11774.55 171.56 52546.73 88888.00 2016-09-18 15:28:00.412 262 11774.59 171.61 52546.73 88888.00 2016-09-18 15:28:00.912 262 11774.59 171.58 52546.71 88888.00 2016-09-18 15:28:01.412 262 11774.58 171.53 52546.69 88888.00 2016-09-18 15:28:01.912 262 11774.55 171.49 52546.71 88888.00 2016-09-18 15:28:02.412 262 11774.54 171.53 52546.70 88888.00 2016-09-18 15:28:02.912 262 11774.56 171.46 52546.72 88888.00 2016-09-18 15:28:03.412 262 11774.55 171.44 52546.75 88888.00 2016-09-18 15:28:03.912 262 11774.53 171.38 52546.73 88888.00 2016-09-18 15:28:04.412 262 11774.54 171.36 52546.73 88888.00 2016-09-18 15:28:04.912 262 11774.54 171.37 52546.71 88888.00 2016-09-18 15:28:05.412 262 11774.54 171.36 52546.69 88888.00 2016-09-18 15:28:05.912 262 11774.53 171.37 52546.71 88888.00 2016-09-18 15:28:06.412 262 11774.54 171.36 52546.70 88888.00 2016-09-18 15:28:06.912 262 11774.51 171.35 52546.71 88888.00 2016-09-18 15:28:07.412 262 11774.46 171.34 52546.72 88888.00 2016-09-18 15:28:07.912 262 11774.45 171.34 52546.76 88888.00 2016-09-18 15:28:08.412 262 11774.44 171.39 52546.83 88888.00 2016-09-18 15:28:08.912 262 11774.46 171.37 52546.79 88888.00 2016-09-18 15:28:09.412 262 11774.46 171.27 52546.76 88888.00 2016-09-18 15:28:09.912 262 11774.40 171.30 52546.76 88888.00 2016-09-18 15:28:10.412 262 11774.26 171.33 52546.89 88888.00 2016-09-18 15:28:10.912 262 11774.10 171.35 52547.01 88888.00 2016-09-18 15:28:11.412 262 11774.15 171.32 52546.96 88888.00 2016-09-18 15:28:11.912 262 11774.21 171.35 52546.92 88888.00 2016-09-18 15:28:12.412 262 11774.26 171.34 52546.92 88888.00 2016-09-18 15:28:12.912 262 11774.29 171.35 52546.89 88888.00 2016-09-18 15:28:13.412 262 11774.31 171.33 52546.90 88888.00 2016-09-18 15:28:13.912 262 11774.29 171.34 52546.87 88888.00 2016-09-18 15:28:14.412 262 11774.31 171.28 52546.83 88888.00 2016-09-18 15:28:14.912 262 11774.30 171.30 52546.79 88888.00 2016-09-18 15:28:15.412 262 11774.30 171.29 52546.79 88888.00 2016-09-18 15:28:15.912 262 11774.35 171.27 52546.77 88888.00 2016-09-18 15:28:16.412 262 11774.32 171.27 52546.77 88888.00 2016-09-18 15:28:16.912 262 11774.30 171.27 52546.78 88888.00 2016-09-18 15:28:17.412 262 11774.26 171.27 52546.81 88888.00 2016-09-18 15:28:17.912 262 11774.32 171.27 52546.78 88888.00 2016-09-18 15:28:18.412 262 11774.33 171.24 52546.78 88888.00 2016-09-18 15:28:18.912 262 11774.36 171.16 52546.80 88888.00 2016-09-18 15:28:19.412 262 11774.32 171.18 52546.80 88888.00 2016-09-18 15:28:19.912 262 11774.29 171.16 52546.81 88888.00 2016-09-18 15:28:20.412 262 11774.29 171.19 52546.83 88888.00 2016-09-18 15:28:20.912 262 11774.27 171.24 52546.84 88888.00 2016-09-18 15:28:21.412 262 11774.31 171.25 52546.83 88888.00 2016-09-18 15:28:21.912 262 11774.29 171.29 52546.84 88888.00 2016-09-18 15:28:22.412 262 11774.26 171.30 52546.86 88888.00 2016-09-18 15:28:22.912 262 11774.28 171.27 52546.86 88888.00 2016-09-18 15:28:23.412 262 11774.27 171.25 52546.80 88888.00 2016-09-18 15:28:23.912 262 11774.28 171.25 52546.77 88888.00 2016-09-18 15:28:24.412 262 11774.31 171.24 52546.76 88888.00 2016-09-18 15:28:24.912 262 11774.33 171.23 52546.78 88888.00 2016-09-18 15:28:25.412 262 11774.33 171.27 52546.81 88888.00 2016-09-18 15:28:25.912 262 11774.36 171.32 52546.79 88888.00 2016-09-18 15:28:26.412 262 11774.40 171.35 52546.76 88888.00 2016-09-18 15:28:26.912 262 11774.36 171.34 52546.80 88888.00 2016-09-18 15:28:27.412 262 11774.32 171.35 52546.81 88888.00 2016-09-18 15:28:27.912 262 11774.24 171.40 52546.84 88888.00 2016-09-18 15:28:28.412 262 11774.20 171.43 52546.94 88888.00 2016-09-18 15:28:28.912 262 11774.24 171.38 52546.93 88888.00 2016-09-18 15:28:29.412 262 11774.30 171.33 52546.89 88888.00 2016-09-18 15:28:29.912 262 11774.36 171.30 52546.86 88888.00 2016-09-18 15:28:30.412 262 11774.39 171.38 52546.80 88888.00 2016-09-18 15:28:30.912 262 11774.35 171.40 52546.77 88888.00 2016-09-18 15:28:31.412 262 11774.38 171.40 52546.78 88888.00 2016-09-18 15:28:31.912 262 11774.40 171.45 52546.79 88888.00 2016-09-18 15:28:32.412 262 11774.44 171.45 52546.83 88888.00 2016-09-18 15:28:32.912 262 11774.41 171.42 52546.80 88888.00 2016-09-18 15:28:33.412 262 11774.39 171.43 52546.81 88888.00 2016-09-18 15:28:33.912 262 11774.42 171.45 52546.83 88888.00 2016-09-18 15:28:34.412 262 11774.45 171.45 52546.79 88888.00 2016-09-18 15:28:34.912 262 11774.48 171.45 52546.77 88888.00 2016-09-18 15:28:35.412 262 11774.47 171.45 52546.79 88888.00 2016-09-18 15:28:35.912 262 11774.50 171.47 52546.81 88888.00 2016-09-18 15:28:36.412 262 11774.53 171.49 52546.81 88888.00 2016-09-18 15:28:36.912 262 11774.53 171.49 52546.76 88888.00 2016-09-18 15:28:37.412 262 11774.50 171.55 52546.77 88888.00 2016-09-18 15:28:37.912 262 11774.49 171.63 52546.83 88888.00 2016-09-18 15:28:38.412 262 11774.51 171.61 52546.79 88888.00 2016-09-18 15:28:38.912 262 11774.54 171.59 52546.76 88888.00 2016-09-18 15:28:39.412 262 11774.50 171.61 52546.73 88888.00 2016-09-18 15:28:39.912 262 11774.46 171.59 52546.76 88888.00 2016-09-18 15:28:40.412 262 11774.48 171.57 52546.76 88888.00 2016-09-18 15:28:40.912 262 11774.47 171.57 52546.72 88888.00 2016-09-18 15:28:41.412 262 11774.50 171.59 52546.68 88888.00 2016-09-18 15:28:41.912 262 11774.54 171.65 52546.66 88888.00 2016-09-18 15:28:42.412 262 11774.54 171.66 52546.69 88888.00 2016-09-18 15:28:42.912 262 11774.55 171.66 52546.68 88888.00 2016-09-18 15:28:43.412 262 11774.54 171.67 52546.67 88888.00 2016-09-18 15:28:43.912 262 11774.54 171.73 52546.63 88888.00 2016-09-18 15:28:44.412 262 11774.56 171.72 52546.64 88888.00 2016-09-18 15:28:44.912 262 11774.53 171.75 52546.66 88888.00 2016-09-18 15:28:45.412 262 11774.56 171.74 52546.68 88888.00 2016-09-18 15:28:45.912 262 11774.55 171.72 52546.71 88888.00 2016-09-18 15:28:46.412 262 11774.53 171.78 52546.73 88888.00 2016-09-18 15:28:46.912 262 11774.58 171.81 52546.72 88888.00 2016-09-18 15:28:47.412 262 11774.59 171.82 52546.68 88888.00 2016-09-18 15:28:47.912 262 11774.57 171.83 52546.69 88888.00 2016-09-18 15:28:48.412 262 11774.56 171.87 52546.75 88888.00 2016-09-18 15:28:48.912 262 11774.56 171.88 52546.75 88888.00 2016-09-18 15:28:49.412 262 11774.55 171.93 52546.73 88888.00 2016-09-18 15:28:49.912 262 11774.54 171.97 52546.71 88888.00 2016-09-18 15:28:50.412 262 11774.55 171.96 52546.73 88888.00 2016-09-18 15:28:50.912 262 11774.55 171.96 52546.71 88888.00 2016-09-18 15:28:51.412 262 11774.54 172.03 52546.76 88888.00 2016-09-18 15:28:51.912 262 11774.47 172.03 52546.75 88888.00 2016-09-18 15:28:52.412 262 11774.48 172.04 52546.71 88888.00 2016-09-18 15:28:52.912 262 11774.50 172.07 52546.72 88888.00 2016-09-18 15:28:53.412 262 11774.62 172.08 52546.68 88888.00 2016-09-18 15:28:53.912 262 11774.62 172.10 52546.63 88888.00 2016-09-18 15:28:54.412 262 11774.60 172.11 52546.59 88888.00 2016-09-18 15:28:54.912 262 11774.60 172.10 52546.61 88888.00 2016-09-18 15:28:55.412 262 11774.59 172.16 52546.64 88888.00 2016-09-18 15:28:55.912 262 11774.62 172.19 52546.64 88888.00 2016-09-18 15:28:56.412 262 11774.64 172.17 52546.61 88888.00 2016-09-18 15:28:56.912 262 11774.66 172.21 52546.58 88888.00 2016-09-18 15:28:57.412 262 11774.65 172.26 52546.59 88888.00 2016-09-18 15:28:57.912 262 11774.63 172.29 52546.64 88888.00 2016-09-18 15:28:58.412 262 11774.67 172.34 52546.63 88888.00 2016-09-18 15:28:58.912 262 11774.66 172.32 52546.64 88888.00 2016-09-18 15:28:59.412 262 11774.65 172.31 52546.67 88888.00 2016-09-18 15:28:59.912 262 11774.67 172.33 52546.66 88888.00 2016-09-18 15:29:00.412 262 11774.67 172.39 52546.66 88888.00 2016-09-18 15:29:00.912 262 11774.76 172.40 52546.61 88888.00 2016-09-18 15:29:01.412 262 11774.76 172.43 52546.61 88888.00 2016-09-18 15:29:01.912 262 11774.73 172.40 52546.66 88888.00 2016-09-18 15:29:02.412 262 11774.71 172.42 52546.68 88888.00 2016-09-18 15:29:02.912 262 11774.72 172.50 52546.67 88888.00 2016-09-18 15:29:03.412 262 11774.72 172.58 52546.67 88888.00 2016-09-18 15:29:03.912 262 11774.71 172.64 52546.71 88888.00 2016-09-18 15:29:04.412 262 11774.66 172.62 52546.75 88888.00 2016-09-18 15:29:04.912 262 11774.63 172.63 52546.75 88888.00 2016-09-18 15:29:05.412 262 11774.67 172.63 52546.75 88888.00 2016-09-18 15:29:05.912 262 11774.77 172.61 52546.68 88888.00 2016-09-18 15:29:06.412 262 11774.81 172.60 52546.68 88888.00 2016-09-18 15:29:06.912 262 11774.83 172.59 52546.67 88888.00 2016-09-18 15:29:07.412 262 11774.84 172.63 52546.64 88888.00 2016-09-18 15:29:07.912 262 11774.76 172.68 52546.69 88888.00 2016-09-18 15:29:08.412 262 11774.70 172.72 52546.79 88888.00 2016-09-18 15:29:08.912 262 11774.71 172.75 52546.81 88888.00 2016-09-18 15:29:09.412 262 11774.70 172.73 52546.85 88888.00 2016-09-18 15:29:09.912 262 11774.72 172.74 52546.85 88888.00 2016-09-18 15:29:10.412 262 11774.70 172.75 52546.86 88888.00 2016-09-18 15:29:10.912 262 11774.76 172.78 52546.85 88888.00 2016-09-18 15:29:11.412 262 11774.89 172.77 52546.72 88888.00 2016-09-18 15:29:11.912 262 11774.88 172.75 52546.75 88888.00 2016-09-18 15:29:12.412 262 11774.89 172.81 52546.77 88888.00 2016-09-18 15:29:12.912 262 11774.89 172.79 52546.77 88888.00 2016-09-18 15:29:13.412 262 11774.89 172.79 52546.80 88888.00 2016-09-18 15:29:13.912 262 11774.90 172.85 52546.81 88888.00 2016-09-18 15:29:14.412 262 11774.88 172.85 52546.79 88888.00 2016-09-18 15:29:14.912 262 11774.90 172.91 52546.83 88888.00 2016-09-18 15:29:15.412 262 11774.89 172.91 52546.86 88888.00 2016-09-18 15:29:15.912 262 11774.84 172.93 52546.85 88888.00 2016-09-18 15:29:16.412 262 11774.88 172.93 52546.81 88888.00 2016-09-18 15:29:16.912 262 11774.84 172.92 52546.81 88888.00 2016-09-18 15:29:17.412 262 11774.90 172.94 52546.79 88888.00 2016-09-18 15:29:17.912 262 11774.91 172.92 52546.79 88888.00 2016-09-18 15:29:18.412 262 11774.89 172.95 52546.79 88888.00 2016-09-18 15:29:18.912 262 11774.92 172.97 52546.77 88888.00 2016-09-18 15:29:19.412 262 11774.93 172.94 52546.76 88888.00 2016-09-18 15:29:19.912 262 11774.95 172.98 52546.75 88888.00 2016-09-18 15:29:20.412 262 11775.01 172.97 52546.77 88888.00 2016-09-18 15:29:20.912 262 11775.03 172.94 52546.75 88888.00 2016-09-18 15:29:21.412 262 11775.05 172.92 52546.72 88888.00 2016-09-18 15:29:21.912 262 11775.12 172.98 52546.68 88888.00 2016-09-18 15:29:22.412 262 11775.17 172.99 52546.62 88888.00 2016-09-18 15:29:22.912 262 11775.11 172.97 52546.66 88888.00 2016-09-18 15:29:23.412 262 11775.08 172.97 52546.70 88888.00 2016-09-18 15:29:23.912 262 11775.18 172.98 52546.66 88888.00 2016-09-18 15:29:24.412 262 11775.20 173.01 52546.67 88888.00 2016-09-18 15:29:24.912 262 11775.28 173.01 52546.69 88888.00 2016-09-18 15:29:25.412 262 11775.27 173.01 52546.70 88888.00 2016-09-18 15:29:25.912 262 11775.21 172.97 52546.78 88888.00 2016-09-18 15:29:26.412 262 11775.05 173.02 52546.90 88888.00 2016-09-18 15:29:26.912 262 11775.14 173.05 52546.86 88888.00 2016-09-18 15:29:27.412 262 11775.27 173.05 52546.77 88888.00 2016-09-18 15:29:27.912 262 11775.20 173.01 52546.80 88888.00 2016-09-18 15:29:28.412 262 11775.10 173.04 52546.88 88888.00 2016-09-18 15:29:28.912 262 11774.93 173.08 52547.03 88888.00 2016-09-18 15:29:29.412 262 11774.85 173.12 52547.08 88888.00 2016-09-18 15:29:29.912 262 11774.93 173.13 52547.08 88888.00 2016-09-18 15:29:30.412 262 11774.94 173.16 52547.10 88888.00 2016-09-18 15:29:30.912 262 11774.93 173.21 52547.07 88888.00 2016-09-18 15:29:31.412 262 11774.86 173.22 52547.07 88888.00 2016-09-18 15:29:31.912 262 11774.89 173.23 52547.10 88888.00 2016-09-18 15:29:32.412 262 11774.90 173.22 52547.06 88888.00 2016-09-18 15:29:32.912 262 11774.90 173.24 52547.04 88888.00 2016-09-18 15:29:33.412 262 11774.91 173.24 52547.03 88888.00 2016-09-18 15:29:33.912 262 11774.86 173.24 52547.06 88888.00 2016-09-18 15:29:34.412 262 11774.81 173.22 52547.07 88888.00 2016-09-18 15:29:34.912 262 11774.81 173.26 52547.04 88888.00 2016-09-18 15:29:35.412 262 11774.91 173.24 52546.99 88888.00 2016-09-18 15:29:35.912 262 11774.88 173.27 52547.03 88888.00 2016-09-18 15:29:36.412 262 11774.95 173.27 52547.01 88888.00 2016-09-18 15:29:36.912 262 11774.94 173.22 52546.99 88888.00 2016-09-18 15:29:37.412 262 11774.89 173.23 52546.99 88888.00 2016-09-18 15:29:37.912 262 11774.84 173.24 52546.98 88888.00 2016-09-18 15:29:38.412 262 11774.85 173.24 52546.99 88888.00 2016-09-18 15:29:38.912 262 11774.91 173.20 52546.98 88888.00 2016-09-18 15:29:39.412 262 11774.86 173.23 52547.02 88888.00 2016-09-18 15:29:39.912 262 11774.83 173.26 52547.03 88888.00 2016-09-18 15:29:40.412 262 11774.84 173.22 52547.02 88888.00 2016-09-18 15:29:40.912 262 11774.85 173.24 52547.02 88888.00 2016-09-18 15:29:41.412 262 11774.81 173.27 52547.02 88888.00 2016-09-18 15:29:41.912 262 11774.82 173.28 52547.03 88888.00 2016-09-18 15:29:42.412 262 11774.83 173.26 52547.05 88888.00 2016-09-18 15:29:42.912 262 11774.80 173.22 52547.10 88888.00 2016-09-18 15:29:43.412 262 11774.80 173.29 52547.12 88888.00 2016-09-18 15:29:43.912 262 11774.77 173.32 52547.15 88888.00 2016-09-18 15:29:44.412 262 11774.81 173.30 52547.14 88888.00 2016-09-18 15:29:44.912 262 11774.81 173.33 52547.12 88888.00 2016-09-18 15:29:45.412 262 11774.80 173.34 52547.12 88888.00 2016-09-18 15:29:45.912 262 11774.79 173.32 52547.12 88888.00 2016-09-18 15:29:46.412 262 11774.80 173.27 52547.10 88888.00 2016-09-18 15:29:46.912 262 11774.73 173.20 52547.07 88888.00 2016-09-18 15:29:47.412 262 11774.64 173.18 52547.12 88888.00 2016-09-18 15:29:47.912 262 11774.64 173.20 52547.13 88888.00 2016-09-18 15:29:48.412 262 11774.72 173.20 52547.11 88888.00 2016-09-18 15:29:48.912 262 11774.73 173.20 52547.11 88888.00 2016-09-18 15:29:49.412 262 11774.70 173.20 52547.11 88888.00 2016-09-18 15:29:49.912 262 11774.75 173.18 52547.14 88888.00 2016-09-18 15:29:50.412 262 11774.77 173.16 52547.16 88888.00 2016-09-18 15:29:50.912 262 11774.79 173.17 52547.13 88888.00 2016-09-18 15:29:51.412 262 11774.77 173.10 52547.15 88888.00 2016-09-18 15:29:51.912 262 11774.75 173.05 52547.15 88888.00 2016-09-18 15:29:52.412 262 11774.72 173.07 52547.12 88888.00 2016-09-18 15:29:52.912 262 11774.64 173.08 52547.12 88888.00 2016-09-18 15:29:53.412 262 11774.64 173.05 52547.11 88888.00 2016-09-18 15:29:53.912 262 11774.67 173.05 52547.12 88888.00 2016-09-18 15:29:54.412 262 11774.70 173.05 52547.12 88888.00 2016-09-18 15:29:54.912 262 11774.71 173.05 52547.11 88888.00 2016-09-18 15:29:55.412 262 11774.66 173.01 52547.10 88888.00 2016-09-18 15:29:55.912 262 11774.62 172.97 52547.14 88888.00 2016-09-18 15:29:56.412 262 11774.56 173.03 52547.16 88888.00 2016-09-18 15:29:56.912 262 11774.60 173.02 52547.14 88888.00 2016-09-18 15:29:57.412 262 11774.63 172.99 52547.14 88888.00 2016-09-18 15:29:57.912 262 11774.64 172.94 52547.11 88888.00 2016-09-18 15:29:58.412 262 11774.67 172.90 52547.11 88888.00 2016-09-18 15:29:58.912 262 11774.66 172.91 52547.11 88888.00 2016-09-18 15:29:59.412 262 11774.63 172.93 52547.12 88888.00 2016-09-18 15:29:59.912 262 11774.58 172.91 52547.11 88888.00 2016-09-18 15:30:00.412 262 11774.56 172.88 52547.06 88888.00 2016-09-18 15:30:00.912 262 11774.53 172.89 52547.10 88888.00 2016-09-18 15:30:01.412 262 11774.54 172.90 52547.11 88888.00 2016-09-18 15:30:01.912 262 11774.50 172.91 52547.08 88888.00 2016-09-18 15:30:02.412 262 11774.51 172.91 52547.11 88888.00 2016-09-18 15:30:02.912 262 11774.54 172.90 52547.11 88888.00 2016-09-18 15:30:03.412 262 11774.56 172.87 52547.10 88888.00 2016-09-18 15:30:03.912 262 11774.60 172.80 52547.11 88888.00 2016-09-18 15:30:04.413 262 11774.60 172.82 52547.13 88888.00 2016-09-18 15:30:04.913 262 11774.58 172.77 52547.16 88888.00 2016-09-18 15:30:05.413 262 11774.54 172.73 52547.16 88888.00 2016-09-18 15:30:05.913 262 11774.49 172.79 52547.19 88888.00 2016-09-18 15:30:06.413 262 11774.48 172.81 52547.19 88888.00 2016-09-18 15:30:06.913 262 11774.47 172.81 52547.20 88888.00 2016-09-18 15:30:07.413 262 11774.44 172.74 52547.14 88888.00 2016-09-18 15:30:07.913 262 11774.47 172.70 52547.08 88888.00 2016-09-18 15:30:08.413 262 11774.45 172.70 52547.11 88888.00 2016-09-18 15:30:08.913 262 11774.38 172.73 52547.15 88888.00 2016-09-18 15:30:09.413 262 11774.33 172.74 52547.17 88888.00 2016-09-18 15:30:09.913 262 11774.32 172.70 52547.21 88888.00 2016-09-18 15:30:10.413 262 11774.41 172.64 52547.13 88888.00 2016-09-18 15:30:10.913 262 11774.45 172.62 52547.07 88888.00 2016-09-18 15:30:11.413 262 11774.46 172.59 52547.04 88888.00 2016-09-18 15:30:11.913 262 11774.45 172.59 52547.02 88888.00 2016-09-18 15:30:12.413 262 11774.44 172.54 52546.99 88888.00 2016-09-18 15:30:12.913 262 11774.48 172.54 52546.99 88888.00 2016-09-18 15:30:13.413 262 11774.48 172.54 52547.02 88888.00 2016-09-18 15:30:13.913 262 11774.48 172.55 52546.99 88888.00 2016-09-18 15:30:14.413 262 11774.47 172.48 52547.01 88888.00 2016-09-18 15:30:14.913 262 11774.41 172.51 52547.03 88888.00 2016-09-18 15:30:15.413 262 11774.37 172.54 52547.01 88888.00 2016-09-18 15:30:15.913 262 11774.36 172.58 52547.01 88888.00 2016-09-18 15:30:16.413 262 11774.38 172.55 52547.05 88888.00 2016-09-18 15:30:16.913 262 11774.38 172.54 52547.02 88888.00 2016-09-18 15:30:17.413 262 11774.39 172.54 52547.02 88888.00 2016-09-18 15:30:17.913 262 11774.41 172.56 52547.03 88888.00 2016-09-18 15:30:18.413 262 11774.42 172.56 52547.03 88888.00 2016-09-18 15:30:18.913 262 11774.44 172.60 52547.03 88888.00 2016-09-18 15:30:19.413 262 11774.45 172.59 52547.04 88888.00 2016-09-18 15:30:19.913 262 11774.44 172.54 52547.06 88888.00 2016-09-18 15:30:20.413 262 11774.40 172.54 52547.04 88888.00 2016-09-18 15:30:20.913 262 11774.31 172.63 52547.12 88888.00 2016-09-18 15:30:21.413 262 11774.28 172.59 52547.13 88888.00 2016-09-18 15:30:21.913 262 11774.29 172.58 52547.13 88888.00 2016-09-18 15:30:22.413 262 11774.33 172.58 52547.08 88888.00 2016-09-18 15:30:22.913 262 11774.30 172.59 52547.12 88888.00 2016-09-18 15:30:23.413 262 11774.33 172.60 52547.05 88888.00 2016-09-18 15:30:23.913 262 11774.32 172.61 52547.04 88888.00 2016-09-18 15:30:24.413 262 11774.33 172.59 52547.01 88888.00 2016-09-18 15:30:24.913 262 11774.38 172.58 52547.01 88888.00 2016-09-18 15:30:25.413 262 11774.44 172.56 52547.03 88888.00 2016-09-18 15:30:25.913 262 11774.45 172.55 52547.03 88888.00 2016-09-18 15:30:26.413 262 11774.45 172.55 52547.03 88888.00 2016-09-18 15:30:26.913 262 11774.45 172.56 52547.05 88888.00 2016-09-18 15:30:27.413 262 11774.45 172.53 52547.02 88888.00 2016-09-18 15:30:27.913 262 11774.46 172.53 52546.98 88888.00 2016-09-18 15:30:28.413 262 11774.47 172.55 52546.98 88888.00 2016-09-18 15:30:28.913 262 11774.48 172.55 52546.99 88888.00 2016-09-18 15:30:29.413 262 11774.48 172.54 52547.03 88888.00 2016-09-18 15:30:29.913 262 11774.46 172.58 52547.05 88888.00 2016-09-18 15:30:30.413 262 11774.46 172.54 52547.03 88888.00 2016-09-18 15:30:30.913 262 11774.47 172.52 52546.98 88888.00 2016-09-18 15:30:31.413 262 11774.49 172.45 52546.96 88888.00 2016-09-18 15:30:31.913 262 11774.53 172.40 52546.90 88888.00 2016-09-18 15:30:32.413 262 11774.54 172.41 52546.90 88888.00 2016-09-18 15:30:32.913 262 11774.51 172.40 52546.88 88888.00 2016-09-18 15:30:33.413 262 11774.49 172.41 52546.83 88888.00 2016-09-18 15:30:33.913 262 11774.53 172.44 52546.86 88888.00 2016-09-18 15:30:34.413 262 11774.51 172.43 52546.89 88888.00 2016-09-18 15:30:34.913 262 11774.51 172.42 52546.84 88888.00 2016-09-18 15:30:35.413 262 11774.48 172.43 52546.85 88888.00 2016-09-18 15:30:35.913 262 11774.50 172.39 52546.90 88888.00 2016-09-18 15:30:36.413 262 11774.57 172.40 52546.87 88888.00 2016-09-18 15:30:36.913 262 11774.57 172.43 52546.83 88888.00 2016-09-18 15:30:37.413 262 11774.57 172.41 52546.81 88888.00 2016-09-18 15:30:37.913 262 11774.63 172.41 52546.79 88888.00 2016-09-18 15:30:38.413 262 11774.68 172.39 52546.78 88888.00 2016-09-18 15:30:38.913 262 11774.70 172.36 52546.79 88888.00 2016-09-18 15:30:39.413 262 11774.68 172.34 52546.75 88888.00 2016-09-18 15:30:39.913 262 11774.70 172.35 52546.70 88888.00 2016-09-18 15:30:40.413 262 11774.71 172.35 52546.67 88888.00 2016-09-18 15:30:40.913 262 11774.70 172.36 52546.68 88888.00 2016-09-18 15:30:41.413 262 11774.70 172.37 52546.72 88888.00 2016-09-18 15:30:41.913 262 11774.70 172.37 52546.73 88888.00 2016-09-18 15:30:42.413 262 11774.71 172.39 52546.73 88888.00 2016-09-18 15:30:42.913 262 11774.72 172.42 52546.75 88888.00 2016-09-18 15:30:43.413 262 11774.75 172.43 52546.75 88888.00 2016-09-18 15:30:43.913 262 11774.77 172.46 52546.72 88888.00 2016-09-18 15:30:44.413 262 11774.76 172.46 52546.71 88888.00 2016-09-18 15:30:44.913 262 11774.74 172.50 52546.72 88888.00 2016-09-18 15:30:45.413 262 11774.77 172.50 52546.73 88888.00 2016-09-18 15:30:45.913 262 11774.81 172.51 52546.70 88888.00 2016-09-18 15:30:46.413 262 11774.83 172.54 52546.67 88888.00 2016-09-18 15:30:46.913 262 11774.83 172.50 52546.66 88888.00 2016-09-18 15:30:47.413 262 11774.80 172.55 52546.64 88888.00 2016-09-18 15:30:47.913 262 11774.80 172.58 52546.66 88888.00 2016-09-18 15:30:48.413 262 11774.81 172.54 52546.63 88888.00 2016-09-18 15:30:48.913 262 11774.83 172.54 52546.63 88888.00 2016-09-18 15:30:49.413 262 11774.90 172.56 52546.64 88888.00 2016-09-18 15:30:49.913 262 11774.93 172.60 52546.67 88888.00 2016-09-18 15:30:50.413 262 11774.95 172.63 52546.68 88888.00 2016-09-18 15:30:50.913 262 11774.99 172.64 52546.67 88888.00 2016-09-18 15:30:51.413 262 11774.98 172.68 52546.64 88888.00 2016-09-18 15:30:51.913 262 11774.98 172.65 52546.68 88888.00 2016-09-18 15:30:52.413 262 11774.98 172.66 52546.70 88888.00 2016-09-18 15:30:52.913 262 11775.02 172.70 52546.69 88888.00 2016-09-18 15:30:53.413 262 11775.03 172.75 52546.67 88888.00 2016-09-18 15:30:53.913 262 11775.02 172.79 52546.68 88888.00 2016-09-18 15:30:54.413 262 11775.01 172.79 52546.68 88888.00 2016-09-18 15:30:54.913 262 11775.01 172.78 52546.72 88888.00 2016-09-18 15:30:55.413 262 11775.01 172.78 52546.73 88888.00 2016-09-18 15:30:55.913 262 11775.02 172.73 52546.70 88888.00 2016-09-18 15:30:56.413 262 11775.03 172.73 52546.75 88888.00 2016-09-18 15:30:56.913 262 11775.02 172.73 52546.71 88888.00 2016-09-18 15:30:57.413 262 11775.07 172.77 52546.67 88888.00 2016-09-18 15:30:57.913 262 11775.08 172.84 52546.67 88888.00 2016-09-18 15:30:58.413 262 11775.08 172.87 52546.68 88888.00 2016-09-18 15:30:58.913 262 11775.08 172.82 52546.71 88888.00 2016-09-18 15:30:59.413 262 11775.10 172.80 52546.75 88888.00 2016-09-18 15:30:59.913 262 11775.12 172.85 52546.73 88888.00 2016-09-18 15:31:00.413 262 11775.11 172.85 52546.69 88888.00 2016-09-18 15:31:00.913 262 11775.12 172.81 52546.68 88888.00 2016-09-18 15:31:01.413 262 11775.10 172.81 52546.71 88888.00 2016-09-18 15:31:01.913 262 11775.14 172.79 52546.69 88888.00 2016-09-18 15:31:02.413 262 11775.12 172.79 52546.69 88888.00 2016-09-18 15:31:02.913 262 11775.16 172.78 52546.70 88888.00 2016-09-18 15:31:03.413 262 11775.17 172.81 52546.69 88888.00 2016-09-18 15:31:03.913 262 11775.17 172.79 52546.68 88888.00 2016-09-18 15:31:04.413 262 11775.19 172.80 52546.68 88888.00 2016-09-18 15:31:04.913 262 11775.20 172.81 52546.71 88888.00 2016-09-18 15:31:05.413 262 11775.16 172.83 52546.71 88888.00 2016-09-18 15:31:05.913 262 11775.15 172.85 52546.69 88888.00 2016-09-18 15:31:06.413 262 11775.11 172.84 52546.69 88888.00 2016-09-18 15:31:06.913 262 11775.14 172.85 52546.72 88888.00 2016-09-18 15:31:07.413 262 11775.15 172.89 52546.78 88888.00 2016-09-18 15:31:07.913 262 11775.16 172.90 52546.79 88888.00 2016-09-18 15:31:08.413 262 11775.17 172.91 52546.81 88888.00 2016-09-18 15:31:08.913 262 11775.18 172.89 52546.84 88888.00 2016-09-18 15:31:09.413 262 11775.17 172.88 52546.81 88888.00 2016-09-18 15:31:09.913 262 11775.17 172.88 52546.79 88888.00 2016-09-18 15:31:10.413 262 11775.16 172.92 52546.78 88888.00 2016-09-18 15:31:10.913 262 11775.16 172.94 52546.71 88888.00 2016-09-18 15:31:11.413 262 11775.17 172.99 52546.72 88888.00 2016-09-18 15:31:11.913 262 11775.18 172.94 52546.73 88888.00 2016-09-18 15:31:12.413 262 11775.19 172.98 52546.73 88888.00 2016-09-18 15:31:12.913 262 11775.21 172.99 52546.73 88888.00 2016-09-18 15:31:13.413 262 11775.20 172.98 52546.78 88888.00 2016-09-18 15:31:13.913 262 11775.19 172.97 52546.81 88888.00 2016-09-18 15:31:14.413 262 11775.24 172.97 52546.80 88888.00 2016-09-18 15:31:14.913 262 11775.28 172.97 52546.78 88888.00 2016-09-18 15:31:15.413 262 11775.28 173.00 52546.78 88888.00 2016-09-18 15:31:15.913 262 11775.30 173.00 52546.78 88888.00 2016-09-18 15:31:16.413 262 11775.29 172.98 52546.75 88888.00 2016-09-18 15:31:16.913 262 11775.28 172.95 52546.71 88888.00 2016-09-18 15:31:17.413 262 11775.29 172.98 52546.73 88888.00 2016-09-18 15:31:17.913 262 11775.28 172.95 52546.76 88888.00 2016-09-18 15:31:18.413 262 11775.29 172.97 52546.78 88888.00 2016-09-18 15:31:18.913 262 11775.32 172.97 52546.78 88888.00 2016-09-18 15:31:19.413 262 11775.30 172.99 52546.78 88888.00 2016-09-18 15:31:19.913 262 11775.27 172.97 52546.77 88888.00 2016-09-18 15:31:20.413 262 11775.29 172.98 52546.76 88888.00 2016-09-18 15:31:20.913 262 11775.29 172.99 52546.75 88888.00 2016-09-18 15:31:21.413 262 11775.28 172.99 52546.76 88888.00 2016-09-18 15:31:21.913 262 11775.32 172.97 52546.77 88888.00 2016-09-18 15:31:22.413 262 11775.35 172.89 52546.76 88888.00 2016-09-18 15:31:22.913 262 11775.30 172.90 52546.78 88888.00 2016-09-18 15:31:23.413 262 11775.32 172.98 52546.81 88888.00 2016-09-18 15:31:23.913 262 11775.33 172.94 52546.81 88888.00 2016-09-18 15:31:24.413 262 11775.33 172.88 52546.85 88888.00 2016-09-18 15:31:24.913 262 11775.34 172.85 52546.88 88888.00 2016-09-18 15:31:25.413 262 11775.36 172.90 52546.85 88888.00 2016-09-18 15:31:25.913 262 11775.36 172.97 52546.86 88888.00 2016-09-18 15:31:26.413 262 11775.34 172.98 52546.87 88888.00 2016-09-18 15:31:26.913 262 11775.34 172.98 52546.92 88888.00 2016-09-18 15:31:27.413 262 11775.36 172.89 52546.92 88888.00 2016-09-18 15:31:27.913 262 11775.30 172.88 52546.90 88888.00 2016-09-18 15:31:28.413 262 11775.33 172.84 52546.89 88888.00 2016-09-18 15:31:28.913 262 11775.29 172.80 52546.94 88888.00 2016-09-18 15:31:29.413 262 11775.28 172.81 52546.94 88888.00 2016-09-18 15:31:29.913 262 11775.29 172.79 52546.92 88888.00 2016-09-18 15:31:30.413 262 11775.25 172.80 52546.90 88888.00 2016-09-18 15:31:30.913 262 11775.26 172.82 52546.93 88888.00 2016-09-18 15:31:31.413 262 11775.26 172.81 52546.94 88888.00 2016-09-18 15:31:31.913 262 11775.28 172.80 52546.95 88888.00 2016-09-18 15:31:32.413 262 11775.27 172.77 52546.95 88888.00 2016-09-18 15:31:32.913 262 11775.21 172.72 52546.96 88888.00 2016-09-18 15:31:33.413 262 11775.20 172.71 52546.96 88888.00 2016-09-18 15:31:33.913 262 11775.21 172.72 52546.97 88888.00 2016-09-18 15:31:34.413 262 11775.18 172.68 52546.98 88888.00 2016-09-18 15:31:34.913 262 11775.17 172.63 52546.97 88888.00 2016-09-18 15:31:35.413 262 11775.19 172.63 52546.98 88888.00 2016-09-18 15:31:35.913 262 11775.15 172.62 52546.98 88888.00 2016-09-18 15:31:36.413 262 11775.18 172.59 52547.01 88888.00 2016-09-18 15:31:36.913 262 11775.19 172.56 52547.02 88888.00 2016-09-18 15:31:37.413 262 11775.17 172.61 52547.03 88888.00 2016-09-18 15:31:37.913 262 11775.16 172.63 52547.02 88888.00 2016-09-18 15:31:38.413 262 11775.17 172.68 52547.02 88888.00 2016-09-18 15:31:38.913 262 11775.17 172.61 52547.02 88888.00 2016-09-18 15:31:39.413 262 11775.18 172.56 52547.05 88888.00 2016-09-18 15:31:39.913 262 11775.15 172.49 52547.07 88888.00 2016-09-18 15:31:40.413 262 11775.14 172.52 52547.05 88888.00 2016-09-18 15:31:40.913 262 11775.15 172.50 52547.04 88888.00 2016-09-18 15:31:41.413 262 11775.15 172.49 52547.04 88888.00 2016-09-18 15:31:41.913 262 11775.14 172.44 52547.06 88888.00 2016-09-18 15:31:42.413 262 11775.11 172.39 52547.08 88888.00 2016-09-18 15:31:42.913 262 11775.14 172.41 52547.10 88888.00 2016-09-18 15:31:43.413 262 11775.14 172.33 52547.10 88888.00 2016-09-18 15:31:43.913 262 11775.12 172.29 52547.08 88888.00 2016-09-18 15:31:44.413 262 11775.11 172.26 52547.05 88888.00 2016-09-18 15:31:44.913 262 11775.09 172.22 52547.04 88888.00 2016-09-18 15:31:45.413 262 11775.09 172.22 52547.03 88888.00 2016-09-18 15:31:45.913 262 11775.10 172.17 52547.05 88888.00 2016-09-18 15:31:46.413 262 11775.12 172.19 52547.05 88888.00 2016-09-18 15:31:46.913 262 11775.14 172.20 52547.06 88888.00 2016-09-18 15:31:47.413 262 11775.08 172.19 52547.06 88888.00 2016-09-18 15:31:47.913 262 11775.08 172.12 52547.07 88888.00 2016-09-18 15:31:48.413 262 11775.08 172.11 52547.07 88888.00 2016-09-18 15:31:48.913 262 11775.10 172.10 52547.04 88888.00 2016-09-18 15:31:49.413 262 11775.10 172.07 52547.06 88888.00 2016-09-18 15:31:49.913 262 11775.09 171.98 52547.11 88888.00 2016-09-18 15:31:50.413 262 11775.07 171.98 52547.13 88888.00 2016-09-18 15:31:50.913 262 11775.07 171.95 52547.12 88888.00 2016-09-18 15:31:51.413 262 11775.09 172.01 52547.10 88888.00 2016-09-18 15:31:51.913 262 11775.09 171.98 52547.07 88888.00 2016-09-18 15:31:52.413 262 11775.11 171.93 52547.07 88888.00 2016-09-18 15:31:52.913 262 11775.15 171.91 52547.08 88888.00 2016-09-18 15:31:53.413 262 11775.17 171.92 52547.12 88888.00 2016-09-18 15:31:53.913 262 11775.12 171.91 52547.10 88888.00 2016-09-18 15:31:54.413 262 11775.10 171.90 52547.08 88888.00 2016-09-18 15:31:54.913 262 11775.12 171.91 52547.08 88888.00 2016-09-18 15:31:55.413 262 11775.14 171.94 52547.07 88888.00 2016-09-18 15:31:55.913 262 11775.11 171.92 52547.08 88888.00 2016-09-18 15:31:56.413 262 11775.10 171.88 52547.06 88888.00 2016-09-18 15:31:56.913 262 11775.14 171.88 52547.04 88888.00 2016-09-18 15:31:57.413 262 11775.18 171.86 52546.98 88888.00 2016-09-18 15:31:57.913 262 11775.20 171.86 52547.03 88888.00 2016-09-18 15:31:58.413 262 11775.24 171.84 52547.02 88888.00 2016-09-18 15:31:58.913 262 11775.26 171.81 52547.02 88888.00 2016-09-18 15:31:59.413 262 11775.27 171.79 52547.04 88888.00 2016-09-18 15:31:59.913 262 11775.26 171.79 52547.05 88888.00 2016-09-18 15:32:00.413 262 11775.27 171.82 52547.05 88888.00 2016-09-18 15:32:00.913 262 11775.28 171.82 52547.05 88888.00 2016-09-18 15:32:01.413 262 11775.34 171.82 52547.03 88888.00 2016-09-18 15:32:01.913 262 11775.32 171.78 52547.03 88888.00 2016-09-18 15:32:02.413 262 11775.34 171.75 52547.07 88888.00 2016-09-18 15:32:02.913 262 11775.36 171.73 52547.05 88888.00 2016-09-18 15:32:03.413 262 11775.35 171.72 52546.98 88888.00 2016-09-18 15:32:03.913 262 11775.42 171.68 52546.96 88888.00 2016-09-18 15:32:04.413 262 11775.45 171.68 52546.95 88888.00 2016-09-18 15:32:04.913 262 11775.44 171.67 52546.94 88888.00 2016-09-18 15:32:05.413 262 11775.42 171.65 52546.94 88888.00 2016-09-18 15:32:05.913 262 11775.44 171.64 52546.99 88888.00 2016-09-18 15:32:06.413 262 11775.49 171.63 52547.01 88888.00 2016-09-18 15:32:06.913 262 11775.50 171.64 52546.98 88888.00 2016-09-18 15:32:07.413 262 11775.52 171.62 52546.99 88888.00 2016-09-18 15:32:07.913 262 11775.52 171.65 52546.96 88888.00 2016-09-18 15:32:08.413 262 11775.53 171.67 52546.95 88888.00 2016-09-18 15:32:08.913 262 11775.56 171.65 52546.96 88888.00 2016-09-18 15:32:09.413 262 11775.55 171.61 52546.97 88888.00 2016-09-18 15:32:09.913 262 11775.58 171.64 52546.97 88888.00 2016-09-18 15:32:10.413 262 11775.62 171.66 52546.96 88888.00 2016-09-18 15:32:10.913 262 11775.67 171.64 52546.95 88888.00 2016-09-18 15:32:11.413 262 11775.67 171.63 52546.93 88888.00 2016-09-18 15:32:11.913 262 11775.65 171.67 52546.95 88888.00 2016-09-18 15:32:12.413 262 11775.71 171.72 52546.94 88888.00 2016-09-18 15:32:12.913 262 11775.73 171.69 52546.89 88888.00 2016-09-18 15:32:13.413 262 11775.77 171.67 52546.85 88888.00 2016-09-18 15:32:13.913 262 11775.77 171.65 52546.88 88888.00 2016-09-18 15:32:14.413 262 11775.73 171.62 52546.93 88888.00 2016-09-18 15:32:14.913 262 11775.72 171.62 52546.94 88888.00 2016-09-18 15:32:15.413 262 11775.78 171.66 52546.93 88888.00 2016-09-18 15:32:15.913 262 11775.79 171.63 52546.92 88888.00 2016-09-18 15:32:16.413 262 11775.77 171.57 52546.92 88888.00 2016-09-18 15:32:16.913 262 11775.80 171.59 52546.89 88888.00 2016-09-18 15:32:17.413 262 11775.82 171.62 52546.87 88888.00 2016-09-18 15:32:17.913 262 11775.81 171.63 52546.92 88888.00 2016-09-18 15:32:18.413 262 11775.80 171.62 52546.92 88888.00 2016-09-18 15:32:18.913 262 11775.79 171.61 52546.90 88888.00 2016-09-18 15:32:19.413 262 11775.77 171.58 52546.87 88888.00 2016-09-18 15:32:19.913 262 11775.78 171.61 52546.84 88888.00 2016-09-18 15:32:20.413 262 11775.78 171.63 52546.85 88888.00 2016-09-18 15:32:20.913 262 11775.78 171.64 52546.87 88888.00 2016-09-18 15:32:21.413 262 11775.74 171.63 52546.89 88888.00 2016-09-18 15:32:21.913 262 11775.79 171.64 52546.89 88888.00 2016-09-18 15:32:22.413 262 11775.80 171.63 52546.87 88888.00 2016-09-18 15:32:22.913 262 11775.81 171.65 52546.86 88888.00 2016-09-18 15:32:23.413 262 11775.85 171.68 52546.93 88888.00 2016-09-18 15:32:23.913 262 11775.86 171.68 52546.92 88888.00 2016-09-18 15:32:24.413 262 11775.82 171.65 52546.90 88888.00 2016-09-18 15:32:24.913 262 11775.86 171.63 52546.89 88888.00 2016-09-18 15:32:25.413 262 11775.89 171.61 52546.92 88888.00 2016-09-18 15:32:25.913 262 11775.93 171.61 52546.86 88888.00 2016-09-18 15:32:26.413 262 11775.93 171.63 52546.83 88888.00 2016-09-18 15:32:26.913 262 11775.94 171.63 52546.83 88888.00 2016-09-18 15:32:27.413 262 11775.99 171.63 52546.81 88888.00 2016-09-18 15:32:27.913 262 11776.00 171.63 52546.84 88888.00 2016-09-18 15:32:28.413 262 11776.02 171.62 52546.85 88888.00 2016-09-18 15:32:28.913 262 11776.03 171.65 52546.83 88888.00 2016-09-18 15:32:29.413 262 11776.06 171.69 52546.81 88888.00 2016-09-18 15:32:29.913 262 11776.04 171.69 52546.78 88888.00 2016-09-18 15:32:30.413 262 11776.05 171.68 52546.76 88888.00 2016-09-18 15:32:30.913 262 11776.05 171.67 52546.76 88888.00 2016-09-18 15:32:31.413 262 11776.08 171.71 52546.76 88888.00 2016-09-18 15:32:31.913 262 11776.11 171.68 52546.76 88888.00 2016-09-18 15:32:32.413 262 11776.14 171.71 52546.78 88888.00 2016-09-18 15:32:32.913 262 11776.13 171.67 52546.80 88888.00 2016-09-18 15:32:33.413 262 11776.15 171.73 52546.81 88888.00 2016-09-18 15:32:33.913 262 11776.15 171.77 52546.84 88888.00 2016-09-18 15:32:34.413 262 11776.15 171.75 52546.88 88888.00 2016-09-18 15:32:34.913 262 11776.17 171.77 52546.88 88888.00 2016-09-18 15:32:35.413 262 11776.17 171.74 52546.85 88888.00 2016-09-18 15:32:35.913 262 11776.23 171.75 52546.83 88888.00 2016-09-18 15:32:36.413 262 11776.24 171.81 52546.80 88888.00 2016-09-18 15:32:36.913 262 11776.22 171.86 52546.80 88888.00 2016-09-18 15:32:37.413 262 11776.21 171.86 52546.78 88888.00 2016-09-18 15:32:37.913 262 11776.26 171.93 52546.78 88888.00 2016-09-18 15:32:38.413 262 11776.31 171.93 52546.78 88888.00 2016-09-18 15:32:38.913 262 11776.29 171.98 52546.79 88888.00 2016-09-18 15:32:39.413 262 11776.29 171.98 52546.80 88888.00 2016-09-18 15:32:39.913 262 11776.31 171.91 52546.78 88888.00 2016-09-18 15:32:40.413 262 11776.34 171.90 52546.80 88888.00 2016-09-18 15:32:40.913 262 11776.35 171.91 52546.78 88888.00 2016-09-18 15:32:41.413 262 11776.34 171.98 52546.77 88888.00 2016-09-18 15:32:41.913 262 11776.39 172.01 52546.73 88888.00 2016-09-18 15:32:42.413 262 11776.43 172.01 52546.68 88888.00 2016-09-18 15:32:42.913 262 11776.42 171.98 52546.67 88888.00 2016-09-18 15:32:43.413 262 11776.43 171.96 52546.68 88888.00 2016-09-18 15:32:43.913 262 11776.51 172.01 52546.70 88888.00 2016-09-18 15:32:44.404 262 11776.50 172.01 52546.72 88888.00 2016-09-18 15:32:44.904 262 11776.50 172.04 52546.76 88888.00 2016-09-18 15:32:45.404 262 11776.52 172.07 52546.73 88888.00 2016-09-18 15:32:45.904 262 11776.58 172.07 52546.73 88888.00 2016-09-18 15:32:46.404 262 11776.58 172.06 52546.73 88888.00 2016-09-18 15:32:46.904 262 11776.56 172.07 52546.77 88888.00 2016-09-18 15:32:47.404 262 11776.52 172.11 52546.77 88888.00 2016-09-18 15:32:47.904 262 11776.49 172.12 52546.78 88888.00 2016-09-18 15:32:48.404 262 11776.44 172.10 52546.84 88888.00 2016-09-18 15:32:48.904 262 11776.41 172.15 52546.89 88888.00 2016-09-18 15:32:49.404 262 11776.43 172.17 52546.89 88888.00 2016-09-18 15:32:49.904 262 11776.46 172.23 52546.89 88888.00 2016-09-18 15:32:50.404 262 11776.44 172.22 52546.92 88888.00 2016-09-18 15:32:50.904 262 11776.41 172.20 52546.96 88888.00 2016-09-18 15:32:51.404 262 11776.46 172.17 52546.96 88888.00 2016-09-18 15:32:51.904 262 11776.49 172.21 52547.01 88888.00 2016-09-18 15:32:52.404 262 11776.51 172.23 52546.99 88888.00 2016-09-18 15:32:52.904 262 11776.52 172.21 52546.98 88888.00 2016-09-18 15:32:53.404 262 11776.55 172.20 52547.01 88888.00 2016-09-18 15:32:53.904 262 11776.52 172.17 52546.99 88888.00 2016-09-18 15:32:54.404 262 11776.52 172.20 52547.02 88888.00 2016-09-18 15:32:54.904 262 11776.52 172.22 52547.05 88888.00 2016-09-18 15:32:55.404 262 11776.66 172.20 52547.01 88888.00 2016-09-18 15:32:55.904 262 11776.73 172.20 52547.02 88888.00 2016-09-18 15:32:56.404 262 11776.70 172.20 52547.03 88888.00 2016-09-18 15:32:56.904 262 11776.67 172.20 52547.01 88888.00 2016-09-18 15:32:57.404 262 11776.66 172.19 52547.01 88888.00 2016-09-18 15:32:57.904 262 11776.61 172.16 52547.04 88888.00 2016-09-18 15:32:58.404 262 11776.63 172.20 52547.05 88888.00 2016-09-18 15:32:58.904 262 11776.69 172.17 52547.06 88888.00 2016-09-18 15:32:59.404 262 11776.73 172.19 52547.08 88888.00 2016-09-18 15:32:59.904 262 11776.69 172.20 52547.08 88888.00 2016-09-18 15:33:00.404 262 11776.67 172.17 52547.10 88888.00 2016-09-18 15:33:00.904 262 11776.64 172.21 52547.12 88888.00 2016-09-18 15:33:01.404 262 11776.64 172.22 52547.13 88888.00 2016-09-18 15:33:01.904 262 11776.64 172.21 52547.13 88888.00 2016-09-18 15:33:02.404 262 11776.61 172.17 52547.16 88888.00 2016-09-18 15:33:02.904 262 11776.63 172.17 52547.17 88888.00 2016-09-18 15:33:03.404 262 11776.69 172.16 52547.14 88888.00 2016-09-18 15:33:03.904 262 11776.70 172.14 52547.14 88888.00 2016-09-18 15:33:04.404 262 11776.67 172.15 52547.17 88888.00 2016-09-18 15:33:04.904 262 11776.66 172.19 52547.16 88888.00 2016-09-18 15:33:05.404 262 11776.66 172.15 52547.16 88888.00 2016-09-18 15:33:05.904 262 11776.72 172.10 52547.16 88888.00 2016-09-18 15:33:06.404 262 11776.79 172.08 52547.11 88888.00 2016-09-18 15:33:06.904 262 11776.74 172.10 52547.11 88888.00 2016-09-18 15:33:07.404 262 11776.70 172.12 52547.14 88888.00 2016-09-18 15:33:07.904 262 11776.69 172.08 52547.19 88888.00 2016-09-18 15:33:08.404 262 11776.69 172.07 52547.25 88888.00 2016-09-18 15:33:08.904 262 11776.69 172.08 52547.29 88888.00 2016-09-18 15:33:09.404 262 11776.67 172.07 52547.32 88888.00 2016-09-18 15:33:09.904 262 11776.65 172.06 52547.32 88888.00 2016-09-18 15:33:10.404 262 11776.66 172.06 52547.31 88888.00 2016-09-18 15:33:10.904 262 11776.66 172.04 52547.36 88888.00 2016-09-18 15:33:11.404 262 11776.68 172.03 52547.34 88888.00 2016-09-18 15:33:11.904 262 11776.72 171.94 52547.31 88888.00 2016-09-18 15:33:12.404 262 11776.77 171.91 52547.27 88888.00 2016-09-18 15:33:12.904 262 11776.81 171.92 52547.24 88888.00 2016-09-18 15:33:13.404 262 11776.79 171.96 52547.28 88888.00 2016-09-18 15:33:13.904 262 11776.81 171.96 52547.29 88888.00 2016-09-18 15:33:14.404 262 11776.81 171.90 52547.25 88888.00 2016-09-18 15:33:14.904 262 11776.79 171.87 52547.27 88888.00 2016-09-18 15:33:15.404 262 11776.83 171.88 52547.30 88888.00 2016-09-18 15:33:15.904 262 11776.82 171.83 52547.33 88888.00 2016-09-18 15:33:16.404 262 11776.83 171.78 52547.34 88888.00 2016-09-18 15:33:16.904 262 11776.87 171.73 52547.39 88888.00 2016-09-18 15:33:17.404 262 11776.85 171.69 52547.36 88888.00 2016-09-18 15:33:17.904 262 11776.79 171.77 52547.34 88888.00 2016-09-18 15:33:18.404 262 11776.81 171.84 52547.34 88888.00 2016-09-18 15:33:18.904 262 11776.83 171.82 52547.36 88888.00 2016-09-18 15:33:19.404 262 11776.79 171.71 52547.37 88888.00 2016-09-18 15:33:19.904 262 11776.76 171.72 52547.36 88888.00 2016-09-18 15:33:20.404 262 11776.73 171.74 52547.38 88888.00 2016-09-18 15:33:20.904 262 11776.73 171.73 52547.37 88888.00 2016-09-18 15:33:21.404 262 11776.72 171.69 52547.39 88888.00 2016-09-18 15:33:21.904 262 11776.69 171.68 52547.39 88888.00 2016-09-18 15:33:22.404 262 11776.66 171.68 52547.39 88888.00 2016-09-18 15:33:22.904 262 11776.67 171.65 52547.37 88888.00 2016-09-18 15:33:23.404 262 11776.68 171.66 52547.41 88888.00 2016-09-18 15:33:23.904 262 11776.67 171.65 52547.41 88888.00 2016-09-18 15:33:24.404 262 11776.68 171.65 52547.40 88888.00 2016-09-18 15:33:24.904 262 11776.68 171.71 52547.42 88888.00 2016-09-18 15:33:25.404 262 11776.66 171.72 52547.46 88888.00 2016-09-18 15:33:25.904 262 11776.64 171.66 52547.42 88888.00 2016-09-18 15:33:26.404 262 11776.60 171.65 52547.42 88888.00 2016-09-18 15:33:26.904 262 11776.60 171.64 52547.46 88888.00 2016-09-18 15:33:27.404 262 11776.57 171.64 52547.50 88888.00 2016-09-18 15:33:27.904 262 11776.53 171.64 52547.48 88888.00 2016-09-18 15:33:28.404 262 11776.53 171.63 52547.45 88888.00 2016-09-18 15:33:28.904 262 11776.56 171.56 52547.43 88888.00 2016-09-18 15:33:29.404 262 11776.56 171.56 52547.48 88888.00 2016-09-18 15:33:29.904 262 11776.55 171.54 52547.45 88888.00 2016-09-18 15:33:30.404 262 11776.53 171.54 52547.43 88888.00 2016-09-18 15:33:30.904 262 11776.50 171.50 52547.48 88888.00 2016-09-18 15:33:31.404 262 11776.51 171.47 52547.48 88888.00 2016-09-18 15:33:31.904 262 11776.52 171.48 52547.47 88888.00 2016-09-18 15:33:32.404 262 11776.52 171.50 52547.46 88888.00 2016-09-18 15:33:32.904 262 11776.55 171.48 52547.43 88888.00 2016-09-18 15:33:33.404 262 11776.51 171.48 52547.43 88888.00 2016-09-18 15:33:33.904 262 11776.49 171.46 52547.46 88888.00 2016-09-18 15:33:34.404 262 11776.49 171.43 52547.46 88888.00 2016-09-18 15:33:34.904 262 11776.51 171.38 52547.42 88888.00 2016-09-18 15:33:35.404 262 11776.52 171.37 52547.43 88888.00 2016-09-18 15:33:35.904 262 11776.51 171.35 52547.43 88888.00 2016-09-18 15:33:36.404 262 11776.49 171.30 52547.42 88888.00 2016-09-18 15:33:36.904 262 11776.49 171.29 52547.43 88888.00 2016-09-18 15:33:37.404 262 11776.49 171.29 52547.43 88888.00 2016-09-18 15:33:37.904 262 11776.48 171.29 52547.39 88888.00 2016-09-18 15:33:38.404 262 11776.46 171.29 52547.39 88888.00 2016-09-18 15:33:38.904 262 11776.42 171.30 52547.43 88888.00 2016-09-18 15:33:39.404 262 11776.44 171.30 52547.48 88888.00 2016-09-18 15:33:39.904 262 11776.44 171.29 52547.48 88888.00 2016-09-18 15:33:40.404 262 11776.47 171.27 52547.45 88888.00 2016-09-18 15:33:40.904 262 11776.44 171.24 52547.42 88888.00 2016-09-18 15:33:41.404 262 11776.43 171.20 52547.41 88888.00 2016-09-18 15:33:41.904 262 11776.41 171.23 52547.43 88888.00 2016-09-18 15:33:42.404 262 11776.40 171.23 52547.45 88888.00 2016-09-18 15:33:42.904 262 11776.35 171.19 52547.45 88888.00 2016-09-18 15:33:43.404 262 11776.39 171.17 52547.43 88888.00 2016-09-18 15:33:43.904 262 11776.42 171.14 52547.42 88888.00 2016-09-18 15:33:44.404 262 11776.42 171.15 52547.47 88888.00 2016-09-18 15:33:44.904 262 11776.43 171.17 52547.48 88888.00 2016-09-18 15:33:45.404 262 11776.43 171.16 52547.47 88888.00 2016-09-18 15:33:45.904 262 11776.42 171.13 52547.46 88888.00 2016-09-18 15:33:46.404 262 11776.43 171.13 52547.46 88888.00 2016-09-18 15:33:46.904 262 11776.40 171.13 52547.46 88888.00 2016-09-18 15:33:47.404 262 11776.39 171.16 52547.47 88888.00 2016-09-18 15:33:47.904 262 11776.42 171.11 52547.46 88888.00 2016-09-18 15:33:48.404 262 11776.44 171.10 52547.46 88888.00 2016-09-18 15:33:48.904 262 11776.46 171.07 52547.45 88888.00 2016-09-18 15:33:49.404 262 11776.46 171.04 52547.46 88888.00 2016-09-18 15:33:49.904 262 11776.48 171.09 52547.48 88888.00 2016-09-18 15:33:50.404 262 11776.49 171.13 52547.42 88888.00 2016-09-18 15:33:50.904 262 11776.47 171.11 52547.43 88888.00 2016-09-18 15:33:51.404 262 11776.46 171.13 52547.42 88888.00 2016-09-18 15:33:51.904 262 11776.43 171.10 52547.40 88888.00 2016-09-18 15:33:52.404 262 11776.40 171.09 52547.40 88888.00 2016-09-18 15:33:52.904 262 11776.40 171.09 52547.38 88888.00 2016-09-18 15:33:53.404 262 11776.43 171.08 52547.33 88888.00 2016-09-18 15:33:53.904 262 11776.41 171.07 52547.34 88888.00 2016-09-18 15:33:54.404 262 11776.39 171.04 52547.34 88888.00 2016-09-18 15:33:54.904 262 11776.42 171.04 52547.36 88888.00 2016-09-18 15:33:55.404 262 11776.47 171.05 52547.34 88888.00 2016-09-18 15:33:55.904 262 11776.49 171.06 52547.32 88888.00 2016-09-18 15:33:56.404 262 11776.44 171.09 52547.32 88888.00 2016-09-18 15:33:56.904 262 11776.48 171.06 52547.28 88888.00 2016-09-18 15:33:57.404 262 11776.50 171.08 52547.24 88888.00 2016-09-18 15:33:57.904 262 11776.48 171.11 52547.19 88888.00 2016-09-18 15:33:58.404 262 11776.51 171.09 52547.22 88888.00 2016-09-18 15:33:58.904 262 11776.52 171.11 52547.21 88888.00 2016-09-18 15:33:59.404 262 11776.53 171.11 52547.16 88888.00 2016-09-18 15:33:59.904 262 11776.50 171.15 52547.17 88888.00 2016-09-18 15:34:00.404 262 11776.52 171.14 52547.16 88888.00 2016-09-18 15:34:00.904 262 11776.53 171.11 52547.13 88888.00 2016-09-18 15:34:01.404 262 11776.66 171.10 52547.06 88888.00 2016-09-18 15:34:01.904 262 11776.76 171.14 52547.03 88888.00 2016-09-18 15:34:02.404 262 11776.83 171.14 52547.03 88888.00 2016-09-18 15:34:02.904 262 11776.82 171.13 52547.05 88888.00 2016-09-18 15:34:03.404 262 11776.81 171.17 52547.03 88888.00 2016-09-18 15:34:03.904 262 11776.82 171.17 52547.02 88888.00 2016-09-18 15:34:04.404 262 11776.83 171.15 52547.03 88888.00 2016-09-18 15:34:04.904 262 11776.82 171.11 52547.03 88888.00 2016-09-18 15:34:05.404 262 11776.83 171.13 52547.03 88888.00 2016-09-18 15:34:05.904 262 11776.84 171.11 52547.03 88888.00 2016-09-18 15:34:06.404 262 11776.82 171.09 52547.04 88888.00 2016-09-18 15:34:06.904 262 11776.77 171.16 52547.12 88888.00 2016-09-18 15:34:07.404 262 11776.82 171.18 52547.08 88888.00 2016-09-18 15:34:07.904 262 11776.82 171.22 52547.10 88888.00 2016-09-18 15:34:08.404 262 11776.81 171.20 52547.07 88888.00 2016-09-18 15:34:08.904 262 11776.83 171.22 52547.06 88888.00 2016-09-18 15:34:09.404 262 11776.88 171.18 52547.04 88888.00 2016-09-18 15:34:09.904 262 11776.90 171.22 52547.06 88888.00 2016-09-18 15:34:10.404 262 11776.91 171.26 52547.07 88888.00 2016-09-18 15:34:10.904 262 11776.88 171.20 52547.05 88888.00 2016-09-18 15:34:11.404 262 11776.88 171.19 52546.99 88888.00 2016-09-18 15:34:11.904 262 11776.88 171.24 52547.01 88888.00 2016-09-18 15:34:12.404 262 11776.91 171.24 52547.01 88888.00 2016-09-18 15:34:12.904 262 11776.93 171.25 52546.99 88888.00 2016-09-18 15:34:13.404 262 11776.92 171.18 52547.03 88888.00 2016-09-18 15:34:13.904 262 11776.93 171.22 52547.03 88888.00 2016-09-18 15:34:14.404 262 11776.95 171.32 52547.05 88888.00 2016-09-18 15:34:14.904 262 11776.92 171.33 52547.07 88888.00 2016-09-18 15:34:15.404 262 11776.93 171.32 52547.07 88888.00 2016-09-18 15:34:15.904 262 11776.95 171.28 52547.03 88888.00 2016-09-18 15:34:16.404 262 11776.96 171.28 52547.03 88888.00 2016-09-18 15:34:16.904 262 11776.99 171.34 52547.04 88888.00 2016-09-18 15:34:17.404 262 11776.94 171.36 52547.05 88888.00 2016-09-18 15:34:17.904 262 11776.93 171.35 52547.05 88888.00 2016-09-18 15:34:18.404 262 11776.91 171.39 52547.03 88888.00 2016-09-18 15:34:18.904 262 11776.94 171.42 52547.01 88888.00 2016-09-18 15:34:19.404 262 11776.95 171.42 52547.02 88888.00 2016-09-18 15:34:19.904 262 11776.87 171.43 52547.05 88888.00 2016-09-18 15:34:20.404 262 11776.86 171.48 52547.08 88888.00 2016-09-18 15:34:20.904 262 11776.91 171.47 52547.02 88888.00 2016-09-18 15:34:21.404 262 11776.94 171.48 52546.98 88888.00 2016-09-18 15:34:21.904 262 11776.93 171.48 52546.99 88888.00 2016-09-18 15:34:22.404 262 11776.95 171.48 52546.95 88888.00 2016-09-18 15:34:22.904 262 11776.98 171.44 52546.93 88888.00 2016-09-18 15:34:23.404 262 11776.98 171.39 52546.90 88888.00 2016-09-18 15:34:23.904 262 11777.04 171.44 52546.90 88888.00 2016-09-18 15:34:24.404 262 11777.04 171.45 52546.89 88888.00 2016-09-18 15:34:24.904 262 11777.04 171.50 52546.94 88888.00 2016-09-18 15:34:25.404 262 11777.01 171.49 52546.94 88888.00 2016-09-18 15:34:25.904 262 11777.02 171.50 52546.93 88888.00 2016-09-18 15:34:26.404 262 11777.01 171.53 52546.90 88888.00 2016-09-18 15:34:26.904 262 11777.02 171.52 52546.87 88888.00 2016-09-18 15:34:27.404 262 11777.04 171.49 52546.85 88888.00 2016-09-18 15:34:27.904 262 11776.99 171.50 52546.86 88888.00 2016-09-18 15:34:28.404 262 11777.03 171.52 52546.85 88888.00 2016-09-18 15:34:28.904 262 11777.07 171.50 52546.85 88888.00 2016-09-18 15:34:29.404 262 11777.09 171.54 52546.88 88888.00 2016-09-18 15:34:29.904 262 11777.08 171.52 52546.93 88888.00 2016-09-18 15:34:30.404 262 11777.10 171.53 52546.93 88888.00 2016-09-18 15:34:30.904 262 11777.16 171.50 52546.92 88888.00 2016-09-18 15:34:31.404 262 11777.14 171.50 52546.87 88888.00 2016-09-18 15:34:31.904 262 11777.13 171.48 52546.86 88888.00 2016-09-18 15:34:32.404 262 11777.13 171.49 52546.86 88888.00 2016-09-18 15:34:32.904 262 11777.16 171.54 52546.87 88888.00 2016-09-18 15:34:33.404 262 11777.20 171.56 52546.88 88888.00 2016-09-18 15:34:33.904 262 11777.18 171.56 52546.86 88888.00 2016-09-18 15:34:34.404 262 11777.11 171.63 52546.87 88888.00 2016-09-18 15:34:34.904 262 11777.16 171.66 52546.93 88888.00 2016-09-18 15:34:35.404 262 11777.16 171.61 52547.01 88888.00 2016-09-18 15:34:35.904 262 11777.21 171.58 52547.03 88888.00 2016-09-18 15:34:36.404 262 11777.20 171.62 52546.97 88888.00 2016-09-18 15:34:36.904 262 11777.21 171.62 52546.93 88888.00 2016-09-18 15:34:37.404 262 11777.26 171.63 52546.90 88888.00 2016-09-18 15:34:37.904 262 11777.25 171.64 52546.95 88888.00 2016-09-18 15:34:38.404 262 11777.21 171.65 52546.99 88888.00 2016-09-18 15:34:38.904 262 11777.23 171.65 52547.02 88888.00 2016-09-18 15:34:39.404 262 11777.19 171.63 52546.98 88888.00 2016-09-18 15:34:39.904 262 11777.22 171.64 52546.95 88888.00 2016-09-18 15:34:40.404 262 11777.29 171.65 52546.95 88888.00 2016-09-18 15:34:40.904 262 11777.28 171.65 52546.97 88888.00 2016-09-18 15:34:41.404 262 11777.30 171.63 52547.01 88888.00 2016-09-18 15:34:41.904 262 11777.34 171.64 52547.01 88888.00 2016-09-18 15:34:42.404 262 11777.30 171.68 52546.99 88888.00 2016-09-18 15:34:42.904 262 11777.28 171.67 52546.96 88888.00 2016-09-18 15:34:43.404 262 11777.30 171.65 52546.96 88888.00 2016-09-18 15:34:43.904 262 11777.35 171.66 52546.96 88888.00 2016-09-18 15:34:44.404 262 11777.36 171.71 52546.95 88888.00 2016-09-18 15:34:44.904 262 11777.39 171.71 52546.93 88888.00 2016-09-18 15:34:45.404 262 11777.39 171.72 52546.94 88888.00 2016-09-18 15:34:45.904 262 11777.33 171.76 52546.95 88888.00 2016-09-18 15:34:46.404 262 11777.28 171.79 52546.96 88888.00 2016-09-18 15:34:46.904 262 11777.29 171.75 52546.93 88888.00 2016-09-18 15:34:47.404 262 11777.33 171.75 52546.90 88888.00 2016-09-18 15:34:47.904 262 11777.36 171.76 52546.94 88888.00 2016-09-18 15:34:48.404 262 11777.39 171.77 52546.99 88888.00 2016-09-18 15:34:48.904 262 11777.39 171.76 52547.03 88888.00 2016-09-18 15:34:49.404 262 11777.39 171.78 52547.01 88888.00 2016-09-18 15:34:49.904 262 11777.43 171.78 52547.01 88888.00 2016-09-18 15:34:50.404 262 11777.40 171.78 52547.03 88888.00 2016-09-18 15:34:50.904 262 11777.42 171.83 52547.04 88888.00 2016-09-18 15:34:51.404 262 11777.40 171.81 52547.04 88888.00 2016-09-18 15:34:51.904 262 11777.42 171.78 52547.06 88888.00 2016-09-18 15:34:52.404 262 11777.38 171.83 52547.11 88888.00 2016-09-18 15:34:52.904 262 11777.38 171.79 52547.15 88888.00 2016-09-18 15:34:53.404 262 11777.37 171.78 52547.10 88888.00 2016-09-18 15:34:53.904 262 11777.30 171.81 52547.11 88888.00 2016-09-18 15:34:54.404 262 11777.27 171.79 52547.08 88888.00 2016-09-18 15:34:54.904 262 11777.33 171.74 52547.05 88888.00 2016-09-18 15:34:55.404 262 11777.33 171.69 52547.03 88888.00 2016-09-18 15:34:55.904 262 11777.31 171.69 52547.08 88888.00 2016-09-18 15:34:56.404 262 11777.31 171.66 52547.13 88888.00 2016-09-18 15:34:56.904 262 11777.28 171.68 52547.13 88888.00 2016-09-18 15:34:57.404 262 11777.26 171.72 52547.16 88888.00 2016-09-18 15:34:57.904 262 11777.27 171.68 52547.17 88888.00 2016-09-18 15:34:58.404 262 11777.26 171.67 52547.13 88888.00 2016-09-18 15:34:58.904 262 11777.29 171.69 52547.14 88888.00 2016-09-18 15:34:59.404 262 11777.28 171.71 52547.16 88888.00 2016-09-18 15:34:59.904 262 11777.25 171.73 52547.16 88888.00 2016-09-18 15:35:00.404 262 11777.25 171.73 52547.13 88888.00 2016-09-18 15:35:00.904 262 11777.22 171.69 52547.15 88888.00 2016-09-18 15:35:01.404 262 11777.18 171.67 52547.19 88888.00 2016-09-18 15:35:01.904 262 11777.22 171.65 52547.21 88888.00 2016-09-18 15:35:02.404 262 11777.20 171.65 52547.22 88888.00 2016-09-18 15:35:02.904 262 11777.16 171.65 52547.23 88888.00 2016-09-18 15:35:03.404 262 11777.18 171.65 52547.21 88888.00 2016-09-18 15:35:03.904 262 11777.23 171.65 52547.21 88888.00 2016-09-18 15:35:04.404 262 11777.23 171.65 52547.21 88888.00 2016-09-18 15:35:04.904 262 11777.21 171.68 52547.19 88888.00 2016-09-18 15:35:05.404 262 11777.19 171.71 52547.15 88888.00 2016-09-18 15:35:05.904 262 11777.18 171.67 52547.17 88888.00 2016-09-18 15:35:06.404 262 11777.20 171.64 52547.19 88888.00 2016-09-18 15:35:06.904 262 11777.19 171.61 52547.17 88888.00 2016-09-18 15:35:07.404 262 11777.23 171.62 52547.16 88888.00 2016-09-18 15:35:07.904 262 11777.22 171.64 52547.16 88888.00 2016-09-18 15:35:08.404 262 11777.22 171.61 52547.16 88888.00 2016-09-18 15:35:08.904 262 11777.25 171.64 52547.16 88888.00 2016-09-18 15:35:09.405 262 11777.25 171.62 52547.17 88888.00 2016-09-18 15:35:09.905 262 11777.25 171.63 52547.19 88888.00 2016-09-18 15:35:10.405 262 11777.22 171.66 52547.19 88888.00 2016-09-18 15:35:10.905 262 11777.23 171.65 52547.16 88888.00 2016-09-18 15:35:11.405 262 11777.22 171.68 52547.13 88888.00 2016-09-18 15:35:11.905 262 11777.23 171.65 52547.14 88888.00 2016-09-18 15:35:12.405 262 11777.19 171.64 52547.17 88888.00 2016-09-18 15:35:12.905 262 11777.12 171.67 52547.24 88888.00 2016-09-18 15:35:13.405 262 11777.16 171.68 52547.28 88888.00 2016-09-18 15:35:13.905 262 11777.21 171.66 52547.25 88888.00 2016-09-18 15:35:14.405 262 11777.23 171.71 52547.27 88888.00 2016-09-18 15:35:14.905 262 11777.25 171.68 52547.22 88888.00 2016-09-18 15:35:15.405 262 11777.25 171.62 52547.20 88888.00 2016-09-18 15:35:15.905 262 11777.25 171.61 52547.21 88888.00 2016-09-18 15:35:16.405 262 11777.26 171.63 52547.24 88888.00 2016-09-18 15:35:16.905 262 11777.26 171.63 52547.24 88888.00 2016-09-18 15:35:17.405 262 11777.27 171.66 52547.24 88888.00 2016-09-18 15:35:17.905 262 11777.28 171.72 52547.23 88888.00 2016-09-18 15:35:18.405 262 11777.31 171.76 52547.24 88888.00 2016-09-18 15:35:18.905 262 11777.33 171.76 52547.27 88888.00 2016-09-18 15:35:19.405 262 11777.33 171.74 52547.23 88888.00 2016-09-18 15:35:19.905 262 11777.35 171.74 52547.21 88888.00 2016-09-18 15:35:20.405 262 11777.36 171.75 52547.20 88888.00 2016-09-18 15:35:20.905 262 11777.35 171.82 52547.21 88888.00 2016-09-18 15:35:21.405 262 11777.34 171.85 52547.19 88888.00 2016-09-18 15:35:21.905 262 11777.35 171.84 52547.15 88888.00 2016-09-18 15:35:22.405 262 11777.39 171.85 52547.15 88888.00 2016-09-18 15:35:22.905 262 11777.37 171.87 52547.15 88888.00 2016-09-18 15:35:23.405 262 11777.35 171.90 52547.16 88888.00 2016-09-18 15:35:23.905 262 11777.35 171.90 52547.16 88888.00 2016-09-18 15:35:24.405 262 11777.34 171.92 52547.16 88888.00 2016-09-18 15:35:24.905 262 11777.34 171.92 52547.20 88888.00 2016-09-18 15:35:25.405 262 11777.34 171.92 52547.23 88888.00 2016-09-18 15:35:25.905 262 11777.36 171.95 52547.23 88888.00 2016-09-18 15:35:26.405 262 11777.39 171.96 52547.24 88888.00 2016-09-18 15:35:26.905 262 11777.39 171.96 52547.22 88888.00 2016-09-18 15:35:27.405 262 11777.40 171.96 52547.21 88888.00 2016-09-18 15:35:27.905 262 11777.43 171.94 52547.21 88888.00 2016-09-18 15:35:28.405 262 11777.45 171.95 52547.20 88888.00 2016-09-18 15:35:28.905 262 11777.42 171.98 52547.20 88888.00 2016-09-18 15:35:29.405 262 11777.38 172.02 52547.17 88888.00 2016-09-18 15:35:29.905 262 11777.39 172.00 52547.20 88888.00 2016-09-18 15:35:30.405 262 11777.38 172.01 52547.19 88888.00 2016-09-18 15:35:30.905 262 11777.42 172.02 52547.16 88888.00 2016-09-18 15:35:31.405 262 11777.43 172.03 52547.14 88888.00 2016-09-18 15:35:31.905 262 11777.45 172.03 52547.14 88888.00 2016-09-18 15:35:32.405 262 11777.47 172.00 52547.13 88888.00 2016-09-18 15:35:32.905 262 11777.52 172.01 52547.14 88888.00 2016-09-18 15:35:33.405 262 11777.54 172.00 52547.16 88888.00 2016-09-18 15:35:33.905 262 11777.52 172.03 52547.19 88888.00 2016-09-18 15:35:34.405 262 11777.51 172.04 52547.20 88888.00 2016-09-18 15:35:34.905 262 11777.45 172.05 52547.20 88888.00 2016-09-18 15:35:35.405 262 11777.51 172.03 52547.19 88888.00 2016-09-18 15:35:35.905 262 11777.54 172.01 52547.13 88888.00 2016-09-18 15:35:36.405 262 11777.48 172.01 52547.16 88888.00 2016-09-18 15:35:36.905 262 11777.46 172.01 52547.16 88888.00 2016-09-18 15:35:37.405 262 11777.47 172.04 52547.16 88888.00 2016-09-18 15:35:37.905 262 11777.46 172.01 52547.19 88888.00 2016-09-18 15:35:38.405 262 11777.48 172.00 52547.21 88888.00 2016-09-18 15:35:38.905 262 11777.52 171.98 52547.20 88888.00 2016-09-18 15:35:39.405 262 11777.46 171.98 52547.21 88888.00 2016-09-18 15:35:39.905 262 11777.47 171.96 52547.20 88888.00 2016-09-18 15:35:40.405 262 11777.49 171.95 52547.21 88888.00 2016-09-18 15:35:40.905 262 11777.45 171.97 52547.20 88888.00 2016-09-18 15:35:41.405 262 11777.44 172.01 52547.21 88888.00 2016-09-18 15:35:41.905 262 11777.44 171.96 52547.22 88888.00 2016-09-18 15:35:42.405 262 11777.40 171.94 52547.23 88888.00 2016-09-18 15:35:42.905 262 11777.34 171.93 52547.21 88888.00 2016-09-18 15:35:43.405 262 11777.31 171.96 52547.27 88888.00 2016-09-18 15:35:43.905 262 11777.27 171.98 52547.31 88888.00 2016-09-18 15:35:44.405 262 11777.29 171.96 52547.32 88888.00 2016-09-18 15:35:44.905 262 11777.29 171.98 52547.34 88888.00 2016-09-18 15:35:45.405 262 11777.29 172.02 52547.33 88888.00 2016-09-18 15:35:45.905 262 11777.31 172.01 52547.29 88888.00 2016-09-18 15:35:46.405 262 11777.30 171.98 52547.27 88888.00 2016-09-18 15:35:46.905 262 11777.27 172.01 52547.28 88888.00 2016-09-18 15:35:47.405 262 11777.25 171.98 52547.30 88888.00 2016-09-18 15:35:47.905 262 11777.25 171.96 52547.25 88888.00 2016-09-18 15:35:48.405 262 11777.22 172.01 52547.25 88888.00 2016-09-18 15:35:48.905 262 11777.22 172.02 52547.24 88888.00 2016-09-18 15:35:49.405 262 11777.21 172.00 52547.25 88888.00 2016-09-18 15:35:49.905 262 11777.26 171.96 52547.27 88888.00 2016-09-18 15:35:50.405 262 11777.31 172.01 52547.24 88888.00 2016-09-18 15:35:50.905 262 11777.30 172.01 52547.24 88888.00 2016-09-18 15:35:51.405 262 11777.30 171.96 52547.24 88888.00 2016-09-18 15:35:51.905 262 11777.30 171.96 52547.24 88888.00 2016-09-18 15:35:52.405 262 11777.31 171.97 52547.22 88888.00 2016-09-18 15:35:52.905 262 11777.31 172.00 52547.21 88888.00 2016-09-18 15:35:53.405 262 11777.21 172.00 52547.30 88888.00 2016-09-18 15:35:53.905 262 11777.07 172.08 52547.36 88888.00 2016-09-18 15:35:54.405 262 11777.00 172.13 52547.34 88888.00 2016-09-18 15:35:54.905 262 11777.08 172.11 52547.28 88888.00 2016-09-18 15:35:55.405 262 11777.16 172.10 52547.24 88888.00 2016-09-18 15:35:55.905 262 11777.19 172.11 52547.23 88888.00 2016-09-18 15:35:56.405 262 11777.28 172.07 52547.16 88888.00 2016-09-18 15:35:56.905 262 11777.23 172.11 52547.17 88888.00 2016-09-18 15:35:57.405 262 11777.14 172.14 52547.23 88888.00 2016-09-18 15:35:57.905 262 11777.12 172.16 52547.24 88888.00 2016-09-18 15:35:58.405 262 11777.12 172.16 52547.25 88888.00 2016-09-18 15:35:58.905 262 11777.08 172.19 52547.32 88888.00 2016-09-18 15:35:59.405 262 11777.25 172.17 52547.23 88888.00 2016-09-18 15:35:59.905 262 11777.35 172.16 52547.15 88888.00 2016-09-18 15:36:00.405 262 11777.38 172.16 52547.07 88888.00 2016-09-18 15:36:00.905 262 11777.42 172.11 52547.04 88888.00 2016-09-18 15:36:01.405 262 11777.43 172.14 52547.06 88888.00 2016-09-18 15:36:01.905 262 11777.43 172.16 52547.11 88888.00 2016-09-18 15:36:02.405 262 11777.45 172.16 52547.11 88888.00 2016-09-18 15:36:02.905 262 11777.49 172.19 52547.05 88888.00 2016-09-18 15:36:03.405 262 11777.48 172.16 52547.04 88888.00 2016-09-18 15:36:03.905 262 11777.51 172.21 52547.04 88888.00 2016-09-18 15:36:04.405 262 11777.52 172.24 52547.04 88888.00 2016-09-18 15:36:04.905 262 11777.49 172.26 52547.02 88888.00 2016-09-18 15:36:05.405 262 11777.44 172.25 52547.01 88888.00 2016-09-18 15:36:05.905 262 11777.47 172.21 52547.03 88888.00 2016-09-18 15:36:06.405 262 11777.44 172.23 52547.07 88888.00 2016-09-18 15:36:06.905 262 11777.38 172.25 52547.11 88888.00 2016-09-18 15:36:07.405 262 11777.36 172.25 52547.13 88888.00 2016-09-18 15:36:07.905 262 11777.34 172.25 52547.08 88888.00 2016-09-18 15:36:08.405 262 11777.43 172.25 52547.07 88888.00 2016-09-18 15:36:08.905 262 11777.48 172.27 52547.11 88888.00 2016-09-18 15:36:09.405 262 11777.51 172.27 52547.11 88888.00 2016-09-18 15:36:09.905 262 11777.49 172.26 52547.11 88888.00 2016-09-18 15:36:10.405 262 11777.46 172.30 52547.13 88888.00 2016-09-18 15:36:10.905 262 11777.43 172.30 52547.16 88888.00 2016-09-18 15:36:11.405 262 11777.51 172.31 52547.14 88888.00 2016-09-18 15:36:11.905 262 11777.54 172.30 52547.12 88888.00 2016-09-18 15:36:12.405 262 11777.49 172.27 52547.17 88888.00 2016-09-18 15:36:12.905 262 11777.47 172.26 52547.19 88888.00 2016-09-18 15:36:13.405 262 11777.49 172.25 52547.14 88888.00 2016-09-18 15:36:13.905 262 11777.45 172.23 52547.15 88888.00 2016-09-18 15:36:14.405 262 11777.47 172.22 52547.12 88888.00 2016-09-18 15:36:14.905 262 11777.53 172.22 52547.11 88888.00 2016-09-18 15:36:15.405 262 11777.53 172.27 52547.12 88888.00 2016-09-18 15:36:15.905 262 11777.53 172.25 52547.12 88888.00 2016-09-18 15:36:16.405 262 11777.48 172.24 52547.19 88888.00 2016-09-18 15:36:16.905 262 11777.49 172.17 52547.21 88888.00 2016-09-18 15:36:17.405 262 11777.44 172.10 52547.22 88888.00 2016-09-18 15:36:17.905 262 11777.43 172.11 52547.24 88888.00 2016-09-18 15:36:18.405 262 11777.42 172.13 52547.28 88888.00 2016-09-18 15:36:18.905 262 11777.38 172.15 52547.32 88888.00 2016-09-18 15:36:19.405 262 11777.37 172.14 52547.36 88888.00 2016-09-18 15:36:19.905 262 11777.45 172.07 52547.30 88888.00 2016-09-18 15:36:20.405 262 11777.56 172.02 52547.15 88888.00 2016-09-18 15:36:20.905 262 11777.56 172.03 52547.11 88888.00 2016-09-18 15:36:21.405 262 11777.53 171.97 52547.11 88888.00 2016-09-18 15:36:21.905 262 11777.52 171.94 52547.11 88888.00 2016-09-18 15:36:22.405 262 11777.45 171.93 52547.12 88888.00 2016-09-18 15:36:22.905 262 11777.43 171.93 52547.13 88888.00 2016-09-18 15:36:23.405 262 11777.44 171.93 52547.15 88888.00 2016-09-18 15:36:23.905 262 11777.45 171.91 52547.13 88888.00 2016-09-18 15:36:24.405 262 11777.42 171.90 52547.16 88888.00 2016-09-18 15:36:24.905 262 11777.39 171.87 52547.16 88888.00 2016-09-18 15:36:25.405 262 11777.38 171.84 52547.16 88888.00 2016-09-18 15:36:25.905 262 11777.36 171.82 52547.21 88888.00 2016-09-18 15:36:26.405 262 11777.35 171.81 52547.21 88888.00 2016-09-18 15:36:26.905 262 11777.33 171.82 52547.20 88888.00 2016-09-18 15:36:27.405 262 11777.30 171.79 52547.21 88888.00 2016-09-18 15:36:27.905 262 11777.31 171.75 52547.20 88888.00 2016-09-18 15:36:28.405 262 11777.34 171.74 52547.25 88888.00 2016-09-18 15:36:28.905 262 11777.34 171.73 52547.27 88888.00 2016-09-18 15:36:29.405 262 11777.31 171.72 52547.28 88888.00 2016-09-18 15:36:29.905 262 11777.34 171.71 52547.24 88888.00 2016-09-18 15:36:30.405 262 11777.29 171.66 52547.25 88888.00 2016-09-18 15:36:30.905 262 11777.33 171.59 52547.24 88888.00 2016-09-18 15:36:31.405 262 11777.33 171.55 52547.22 88888.00 2016-09-18 15:36:31.905 262 11777.34 171.54 52547.23 88888.00 2016-09-18 15:36:32.405 262 11777.36 171.53 52547.29 88888.00 2016-09-18 15:36:32.905 262 11777.33 171.49 52547.33 88888.00 2016-09-18 15:36:33.405 262 11777.31 171.47 52547.34 88888.00 2016-09-18 15:36:33.905 262 11777.34 171.46 52547.34 88888.00 2016-09-18 15:36:34.405 262 11777.38 171.42 52547.30 88888.00 2016-09-18 15:36:34.905 262 11777.40 171.39 52547.27 88888.00 2016-09-18 15:36:35.405 262 11777.37 171.39 52547.19 88888.00 2016-09-18 15:36:35.905 262 11777.34 171.36 52547.19 88888.00 2016-09-18 15:36:36.405 262 11777.36 171.33 52547.19 88888.00 2016-09-18 15:36:36.905 262 11777.36 171.28 52547.16 88888.00 2016-09-18 15:36:37.405 262 11777.36 171.25 52547.15 88888.00 2016-09-18 15:36:37.905 262 11777.36 171.20 52547.14 88888.00 2016-09-18 15:36:38.405 262 11777.37 171.24 52547.14 88888.00 2016-09-18 15:36:38.905 262 11777.40 171.23 52547.14 88888.00 2016-09-18 15:36:39.405 262 11777.39 171.22 52547.14 88888.00 2016-09-18 15:36:39.905 262 11777.38 171.20 52547.14 88888.00 2016-09-18 15:36:40.405 262 11777.35 171.20 52547.14 88888.00 2016-09-18 15:36:40.905 262 11777.34 171.17 52547.14 88888.00 2016-09-18 15:36:41.405 262 11777.36 171.05 52547.12 88888.00 2016-09-18 15:36:41.905 262 11777.38 171.00 52547.10 88888.00 2016-09-18 15:36:42.405 262 11777.36 171.01 52547.07 88888.00 2016-09-18 15:36:42.905 262 11777.35 171.03 52547.08 88888.00 2016-09-18 15:36:43.405 262 11777.33 171.03 52547.10 88888.00 2016-09-18 15:36:43.905 262 11777.25 171.00 52547.15 88888.00 2016-09-18 15:36:44.405 262 11777.22 170.97 52547.22 88888.00 2016-09-18 15:36:44.905 262 11777.20 170.95 52547.27 88888.00 2016-09-18 15:36:45.405 262 11777.18 170.94 52547.25 88888.00 2016-09-18 15:36:45.905 262 11777.23 170.94 52547.22 88888.00 2016-09-18 15:36:46.405 262 11777.26 170.87 52547.21 88888.00 2016-09-18 15:36:46.905 262 11777.29 170.85 52547.17 88888.00 2016-09-18 15:36:47.405 262 11777.36 170.81 52547.15 88888.00 2016-09-18 15:36:47.905 262 11777.31 170.76 52547.20 88888.00 2016-09-18 15:36:48.405 262 11777.30 170.76 52547.27 88888.00 2016-09-18 15:36:48.905 262 11777.21 170.81 52547.32 88888.00 2016-09-18 15:36:49.405 262 11777.23 170.79 52547.31 88888.00 2016-09-18 15:36:49.905 262 11777.23 170.75 52547.29 88888.00 2016-09-18 15:36:50.405 262 11777.18 170.75 52547.34 88888.00 2016-09-18 15:36:50.905 262 11777.17 170.75 52547.31 88888.00 2016-09-18 15:36:51.405 262 11777.22 170.70 52547.25 88888.00 2016-09-18 15:36:51.905 262 11777.25 170.66 52547.21 88888.00 2016-09-18 15:36:52.405 262 11777.23 170.66 52547.23 88888.00 2016-09-18 15:36:52.905 262 11777.21 170.59 52547.28 88888.00 2016-09-18 15:36:53.405 262 11777.20 170.53 52547.27 88888.00 2016-09-18 15:36:53.905 262 11777.21 170.57 52547.30 88888.00 2016-09-18 15:36:54.405 262 11777.26 170.56 52547.29 88888.00 2016-09-18 15:36:54.905 262 11777.25 170.57 52547.30 88888.00 2016-09-18 15:36:55.405 262 11777.18 170.59 52547.30 88888.00 2016-09-18 15:36:55.905 262 11777.14 170.60 52547.32 88888.00 2016-09-18 15:36:56.405 262 11777.14 170.61 52547.34 88888.00 2016-09-18 15:36:56.905 262 11777.13 170.55 52547.37 88888.00 2016-09-18 15:36:57.405 262 11777.14 170.55 52547.33 88888.00 2016-09-18 15:36:57.905 262 11777.12 170.55 52547.36 88888.00 2016-09-18 15:36:58.405 262 11777.11 170.58 52547.37 88888.00 2016-09-18 15:36:58.905 262 11777.14 170.56 52547.33 88888.00 2016-09-18 15:36:59.405 262 11777.14 170.52 52547.34 88888.00 2016-09-18 15:36:59.905 262 11777.14 170.52 52547.36 88888.00 2016-09-18 15:37:00.405 262 11777.17 170.49 52547.38 88888.00 2016-09-18 15:37:00.905 262 11777.11 170.48 52547.40 88888.00 2016-09-18 15:37:01.405 262 11776.99 170.49 52547.43 88888.00 2016-09-18 15:37:01.905 262 11776.91 170.48 52547.51 88888.00 2016-09-18 15:37:02.405 262 11776.94 170.46 52547.50 88888.00 2016-09-18 15:37:02.905 262 11776.94 170.43 52547.51 88888.00 2016-09-18 15:37:03.405 262 11776.88 170.40 52547.54 88888.00 2016-09-18 15:37:03.905 262 11776.83 170.38 52547.55 88888.00 2016-09-18 15:37:04.405 262 11776.87 170.28 52547.49 88888.00 2016-09-18 15:37:04.905 262 11776.85 170.26 52547.52 88888.00 2016-09-18 15:37:05.405 262 11776.90 170.22 52547.52 88888.00 2016-09-18 15:37:05.905 262 11776.93 170.21 52547.47 88888.00 2016-09-18 15:37:06.405 262 11776.93 170.19 52547.45 88888.00 2016-09-18 15:37:06.905 262 11776.92 170.16 52547.43 88888.00 2016-09-18 15:37:07.405 262 11776.91 170.11 52547.45 88888.00 2016-09-18 15:37:07.905 262 11776.86 170.10 52547.49 88888.00 2016-09-18 15:37:08.405 262 11776.73 170.11 52547.57 88888.00 2016-09-18 15:37:08.905 262 11776.72 170.08 52547.55 88888.00 2016-09-18 15:37:09.405 262 11776.79 170.04 52547.47 88888.00 2016-09-18 15:37:09.905 262 11776.84 170.01 52547.42 88888.00 2016-09-18 15:37:10.405 262 11776.83 169.97 52547.41 88888.00 2016-09-18 15:37:10.905 262 11776.83 169.93 52547.40 88888.00 2016-09-18 15:37:11.405 262 11776.82 169.93 52547.39 88888.00 2016-09-18 15:37:11.905 262 11776.73 169.93 52547.47 88888.00 2016-09-18 15:37:12.405 262 11776.63 169.94 52547.52 88888.00 2016-09-18 15:37:12.905 262 11776.69 169.89 52547.49 88888.00 2016-09-18 15:37:13.405 262 11776.78 169.85 52547.47 88888.00 2016-09-18 15:37:13.905 262 11776.79 169.84 52547.48 88888.00 2016-09-18 15:37:14.405 262 11776.75 169.85 52547.50 88888.00 2016-09-18 15:37:14.905 262 11776.73 169.87 52547.51 88888.00 2016-09-18 15:37:15.405 262 11776.79 169.84 52547.45 88888.00 2016-09-18 15:37:15.905 262 11776.74 169.87 52547.48 88888.00 2016-09-18 15:37:16.405 262 11776.79 169.81 52547.49 88888.00 2016-09-18 15:37:16.905 262 11776.87 169.74 52547.42 88888.00 2016-09-18 15:37:17.405 262 11776.96 169.73 52547.31 88888.00 2016-09-18 15:37:17.905 262 11777.01 169.70 52547.30 88888.00 2016-09-18 15:37:18.405 262 11777.02 169.71 52547.32 88888.00 2016-09-18 15:37:18.905 262 11777.05 169.69 52547.34 88888.00 2016-09-18 15:37:19.405 262 11777.02 169.69 52547.32 88888.00 2016-09-18 15:37:19.905 262 11777.03 169.61 52547.32 88888.00 2016-09-18 15:37:20.405 262 11777.07 169.55 52547.27 88888.00 2016-09-18 15:37:20.905 262 11777.08 169.51 52547.24 88888.00 2016-09-18 15:37:21.405 262 11777.11 169.52 52547.22 88888.00 2016-09-18 15:37:21.905 262 11777.11 169.49 52547.22 88888.00 2016-09-18 15:37:22.405 262 11777.11 169.43 52547.22 88888.00 2016-09-18 15:37:22.905 262 11777.14 169.43 52547.19 88888.00 2016-09-18 15:37:23.405 262 11777.14 169.46 52547.21 88888.00 2016-09-18 15:37:23.905 262 11777.14 169.43 52547.19 88888.00 2016-09-18 15:37:24.405 262 11777.14 169.38 52547.17 88888.00 2016-09-18 15:37:24.905 262 11777.11 169.41 52547.19 88888.00 2016-09-18 15:37:25.405 262 11777.14 169.39 52547.21 88888.00 2016-09-18 15:37:25.905 262 11777.17 169.38 52547.16 88888.00 2016-09-18 15:37:26.405 262 11777.19 169.35 52547.15 88888.00 2016-09-18 15:37:26.905 262 11777.20 169.36 52547.16 88888.00 2016-09-18 15:37:27.405 262 11777.21 169.36 52547.19 88888.00 2016-09-18 15:37:27.905 262 11777.21 169.36 52547.20 88888.00 2016-09-18 15:37:28.405 262 11777.23 169.34 52547.15 88888.00 2016-09-18 15:37:28.905 262 11777.29 169.31 52547.13 88888.00 2016-09-18 15:37:29.405 262 11777.33 169.33 52547.15 88888.00 2016-09-18 15:37:29.905 262 11777.34 169.32 52547.19 88888.00 2016-09-18 15:37:30.405 262 11777.33 169.34 52547.22 88888.00 2016-09-18 15:37:30.905 262 11777.29 169.33 52547.24 88888.00 2016-09-18 15:37:31.405 262 11777.31 169.30 52547.23 88888.00 2016-09-18 15:37:31.905 262 11777.35 169.29 52547.25 88888.00 2016-09-18 15:37:32.405 262 11777.38 169.31 52547.29 88888.00 2016-09-18 15:37:32.905 262 11777.42 169.31 52547.25 88888.00 2016-09-18 15:37:33.405 262 11777.35 169.27 52547.24 88888.00 2016-09-18 15:37:33.905 262 11777.35 169.27 52547.17 88888.00 2016-09-18 15:37:34.405 262 11777.42 169.29 52547.14 88888.00 2016-09-18 15:37:34.905 262 11777.45 169.27 52547.13 88888.00 2016-09-18 15:37:35.405 262 11777.48 169.29 52547.13 88888.00 2016-09-18 15:37:35.905 262 11777.52 169.29 52547.14 88888.00 2016-09-18 15:37:36.405 262 11777.52 169.23 52547.12 88888.00 2016-09-18 15:37:36.905 262 11777.51 169.25 52547.12 88888.00 2016-09-18 15:37:37.405 262 11777.47 169.32 52547.13 88888.00 2016-09-18 15:37:37.905 262 11777.51 169.34 52547.14 88888.00 2016-09-18 15:37:38.405 262 11777.56 169.32 52547.13 88888.00 2016-09-18 15:37:38.905 262 11777.55 169.33 52547.10 88888.00 2016-09-18 15:37:39.405 262 11777.62 169.31 52547.10 88888.00 2016-09-18 15:37:39.905 262 11777.67 169.32 52547.07 88888.00 2016-09-18 15:37:40.405 262 11777.67 169.32 52547.06 88888.00 2016-09-18 15:37:40.905 262 11777.72 169.31 52547.06 88888.00 2016-09-18 15:37:41.405 262 11777.78 169.33 52547.05 88888.00 2016-09-18 15:37:41.905 262 11777.79 169.34 52547.04 88888.00 2016-09-18 15:37:42.405 262 11777.80 169.36 52547.03 88888.00 2016-09-18 15:37:42.905 262 11777.81 169.39 52547.03 88888.00 2016-09-18 15:37:43.405 262 11777.83 169.43 52546.99 88888.00 2016-09-18 15:37:43.905 262 11777.82 169.41 52546.97 88888.00 2016-09-18 15:37:44.406 262 11777.84 169.39 52546.96 88888.00 2016-09-18 15:37:44.906 262 11777.89 169.35 52546.95 88888.00 2016-09-18 15:37:45.406 262 11777.93 169.38 52546.96 88888.00 2016-09-18 15:37:45.906 262 11777.97 169.35 52546.95 88888.00 2016-09-18 15:37:46.406 262 11778.04 169.34 52546.95 88888.00 2016-09-18 15:37:46.906 262 11778.05 169.35 52546.96 88888.00 2016-09-18 15:37:47.406 262 11778.02 169.41 52546.98 88888.00 2016-09-18 15:37:47.906 262 11777.97 169.45 52547.05 88888.00 2016-09-18 15:37:48.406 262 11778.08 169.42 52546.98 88888.00 2016-09-18 15:37:48.906 262 11778.15 169.42 52546.94 88888.00 2016-09-18 15:37:49.406 262 11778.15 169.42 52547.02 88888.00 2016-09-18 15:37:49.906 262 11778.13 169.44 52547.04 88888.00 2016-09-18 15:37:50.406 262 11778.07 169.49 52547.10 88888.00 2016-09-18 15:37:50.906 262 11777.98 169.51 52547.17 88888.00 2016-09-18 15:37:51.406 262 11778.10 169.50 52547.12 88888.00 2016-09-18 15:37:51.906 262 11778.18 169.44 52547.02 88888.00 2016-09-18 15:37:52.406 262 11778.25 169.40 52546.99 88888.00 2016-09-18 15:37:52.906 262 11778.30 169.41 52546.97 88888.00 2016-09-18 15:37:53.406 262 11778.36 169.39 52546.95 88888.00 2016-09-18 15:37:53.906 262 11778.39 169.38 52546.98 88888.00 2016-09-18 15:37:54.406 262 11778.32 169.38 52547.03 88888.00 2016-09-18 15:37:54.906 262 11778.30 169.39 52547.02 88888.00 2016-09-18 15:37:55.406 262 11778.30 169.38 52547.06 88888.00 2016-09-18 15:37:55.906 262 11778.30 169.42 52547.12 88888.00 2016-09-18 15:37:56.406 262 11778.42 169.38 52547.04 88888.00 2016-09-18 15:37:56.906 262 11778.49 169.36 52546.97 88888.00 2016-09-18 15:37:57.406 262 11778.57 169.31 52546.93 88888.00 2016-09-18 15:37:57.906 262 11778.60 169.27 52546.94 88888.00 2016-09-18 15:37:58.406 262 11778.63 169.31 52546.96 88888.00 2016-09-18 15:37:58.906 262 11778.63 169.31 52546.98 88888.00 2016-09-18 15:37:59.406 262 11778.67 169.33 52546.96 88888.00 2016-09-18 15:37:59.906 262 11778.69 169.36 52546.97 88888.00 2016-09-18 15:38:00.406 262 11778.60 169.42 52547.04 88888.00 2016-09-18 15:38:00.906 262 11778.57 169.45 52547.08 88888.00 2016-09-18 15:38:01.406 262 11778.57 169.46 52547.12 88888.00 2016-09-18 15:38:01.906 262 11778.60 169.46 52547.06 88888.00 2016-09-18 15:38:02.406 262 11778.65 169.44 52547.03 88888.00 2016-09-18 15:38:02.906 262 11778.68 169.41 52547.05 88888.00 2016-09-18 15:38:03.406 262 11778.85 169.40 52546.97 88888.00 2016-09-18 15:38:03.906 262 11778.95 169.39 52546.92 88888.00 2016-09-18 15:38:04.406 262 11779.00 169.40 52546.92 88888.00 2016-09-18 15:38:04.906 262 11779.05 169.39 52546.93 88888.00 2016-09-18 15:38:05.406 262 11779.05 169.34 52546.95 88888.00 2016-09-18 15:38:05.906 262 11779.05 169.39 52546.97 88888.00 2016-09-18 15:38:06.406 262 11779.02 169.42 52546.98 88888.00 2016-09-18 15:38:06.906 262 11779.04 169.38 52547.02 88888.00 2016-09-18 15:38:07.406 262 11779.05 169.39 52546.99 88888.00 2016-09-18 15:38:07.906 262 11779.06 169.41 52546.96 88888.00 2016-09-18 15:38:08.406 262 11779.07 169.42 52546.98 88888.00 2016-09-18 15:38:08.906 262 11779.11 169.42 52546.97 88888.00 2016-09-18 15:38:09.406 262 11779.11 169.41 52546.99 88888.00 2016-09-18 15:38:09.906 262 11779.06 169.42 52547.06 88888.00 2016-09-18 15:38:10.406 262 11779.11 169.43 52547.05 88888.00 2016-09-18 15:38:10.906 262 11779.12 169.45 52547.04 88888.00 2016-09-18 15:38:11.406 262 11779.13 169.43 52547.01 88888.00 2016-09-18 15:38:11.906 262 11779.14 169.44 52547.03 88888.00 2016-09-18 15:38:12.406 262 11779.15 169.46 52547.07 88888.00 2016-09-18 15:38:12.906 262 11779.14 169.44 52547.08 88888.00 2016-09-18 15:38:13.406 262 11779.18 169.42 52547.07 88888.00 2016-09-18 15:38:13.906 262 11779.22 169.40 52547.06 88888.00 2016-09-18 15:38:14.406 262 11779.18 169.44 52547.07 88888.00 2016-09-18 15:38:14.906 262 11779.18 169.41 52547.07 88888.00 2016-09-18 15:38:15.406 262 11779.13 169.45 52547.11 88888.00 2016-09-18 15:38:15.906 262 11779.16 169.44 52547.08 88888.00 2016-09-18 15:38:16.406 262 11779.23 169.46 52547.08 88888.00 2016-09-18 15:38:16.906 262 11779.27 169.49 52547.12 88888.00 2016-09-18 15:38:17.406 262 11779.31 169.46 52547.14 88888.00 2016-09-18 15:38:17.906 262 11779.30 169.46 52547.19 88888.00 2016-09-18 15:38:18.406 262 11779.28 169.51 52547.14 88888.00 2016-09-18 15:38:18.906 262 11779.32 169.49 52547.15 88888.00 2016-09-18 15:38:19.406 262 11779.36 169.51 52547.17 88888.00 2016-09-18 15:38:19.906 262 11779.36 169.52 52547.15 88888.00 2016-09-18 15:38:20.406 262 11779.35 169.54 52547.20 88888.00 2016-09-18 15:38:20.906 262 11779.29 169.53 52547.21 88888.00 2016-09-18 15:38:21.406 262 11779.35 169.49 52547.19 88888.00 2016-09-18 15:38:21.906 262 11779.38 169.44 52547.14 88888.00 2016-09-18 15:38:22.406 262 11779.39 169.43 52547.14 88888.00 2016-09-18 15:38:22.906 262 11779.39 169.48 52547.16 88888.00 2016-09-18 15:38:23.406 262 11779.35 169.51 52547.16 88888.00 2016-09-18 15:38:23.906 262 11779.41 169.49 52547.17 88888.00 2016-09-18 15:38:24.406 262 11779.44 169.50 52547.20 88888.00 2016-09-18 15:38:24.906 262 11779.44 169.50 52547.21 88888.00 2016-09-18 15:38:25.406 262 11779.42 169.51 52547.22 88888.00 2016-09-18 15:38:25.906 262 11779.45 169.51 52547.23 88888.00 2016-09-18 15:38:26.406 262 11779.48 169.54 52547.24 88888.00 2016-09-18 15:38:26.906 262 11779.49 169.60 52547.23 88888.00 2016-09-18 15:38:27.406 262 11779.49 169.55 52547.24 88888.00 2016-09-18 15:38:27.906 262 11779.49 169.52 52547.20 88888.00 2016-09-18 15:38:28.406 262 11779.48 169.55 52547.17 88888.00 2016-09-18 15:38:28.906 262 11779.50 169.51 52547.20 88888.00 2016-09-18 15:38:29.406 262 11779.54 169.49 52547.24 88888.00 2016-09-18 15:38:29.906 262 11779.57 169.46 52547.30 88888.00 2016-09-18 15:38:30.406 262 11779.58 169.48 52547.30 88888.00 2016-09-18 15:38:30.906 262 11779.59 169.52 52547.29 88888.00 2016-09-18 15:38:31.406 262 11779.56 169.53 52547.28 88888.00 2016-09-18 15:38:31.906 262 11779.54 169.49 52547.31 88888.00 2016-09-18 15:38:32.406 262 11779.50 169.45 52547.32 88888.00 2016-09-18 15:38:32.906 262 11779.50 169.44 52547.37 88888.00 2016-09-18 15:38:33.406 262 11779.50 169.45 52547.38 88888.00 2016-09-18 15:38:33.906 262 11779.49 169.51 52547.40 88888.00 2016-09-18 15:38:34.406 262 11779.50 169.52 52547.40 88888.00 2016-09-18 15:38:34.906 262 11779.51 169.51 52547.42 88888.00 2016-09-18 15:38:35.406 262 11779.50 169.53 52547.40 88888.00 2016-09-18 15:38:35.906 262 11779.48 169.50 52547.39 88888.00 2016-09-18 15:38:36.406 262 11779.48 169.50 52547.43 88888.00 2016-09-18 15:38:36.906 262 11779.46 169.51 52547.42 88888.00 2016-09-18 15:38:37.406 262 11779.47 169.51 52547.41 88888.00 2016-09-18 15:38:37.906 262 11779.45 169.49 52547.43 88888.00 2016-09-18 15:38:38.406 262 11779.41 169.44 52547.42 88888.00 2016-09-18 15:38:38.906 262 11779.39 169.43 52547.39 88888.00 2016-09-18 15:38:39.406 262 11779.38 169.44 52547.39 88888.00 2016-09-18 15:38:39.906 262 11779.39 169.45 52547.38 88888.00 2016-09-18 15:38:40.406 262 11779.41 169.48 52547.36 88888.00 2016-09-18 15:38:40.906 262 11779.40 169.45 52547.33 88888.00 2016-09-18 15:38:41.406 262 11779.39 169.43 52547.36 88888.00 2016-09-18 15:38:41.906 262 11779.36 169.42 52547.38 88888.00 2016-09-18 15:38:42.406 262 11779.39 169.42 52547.37 88888.00 2016-09-18 15:38:42.906 262 11779.41 169.42 52547.43 88888.00 2016-09-18 15:38:43.406 262 11779.39 169.45 52547.42 88888.00 2016-09-18 15:38:43.906 262 11779.39 169.42 52547.47 88888.00 2016-09-18 15:38:44.406 262 11779.39 169.42 52547.48 88888.00 2016-09-18 15:38:44.906 262 11779.37 169.42 52547.52 88888.00 2016-09-18 15:38:45.406 262 11779.37 169.42 52547.52 88888.00 2016-09-18 15:38:45.906 262 11779.35 169.42 52547.55 88888.00 2016-09-18 15:38:46.406 262 11779.31 169.43 52547.56 88888.00 2016-09-18 15:38:46.906 262 11779.32 169.50 52547.57 88888.00 2016-09-18 15:38:47.406 262 11779.23 169.51 52547.64 88888.00 2016-09-18 15:38:47.906 262 11779.22 169.50 52547.61 88888.00 2016-09-18 15:38:48.406 262 11779.23 169.50 52547.57 88888.00 2016-09-18 15:38:48.906 262 11779.24 169.51 52547.56 88888.00 2016-09-18 15:38:49.406 262 11779.20 169.45 52547.61 88888.00 2016-09-18 15:38:49.906 262 11779.19 169.45 52547.65 88888.00 2016-09-18 15:38:50.406 262 11779.14 169.43 52547.64 88888.00 2016-09-18 15:38:50.906 262 11779.16 169.45 52547.63 88888.00 2016-09-18 15:38:51.406 262 11779.18 169.46 52547.65 88888.00 2016-09-18 15:38:51.906 262 11779.18 169.43 52547.65 88888.00 2016-09-18 15:38:52.406 262 11779.18 169.45 52547.65 88888.00 2016-09-18 15:38:52.906 262 11779.19 169.50 52547.63 88888.00 2016-09-18 15:38:53.406 262 11779.24 169.49 52547.54 88888.00 2016-09-18 15:38:53.906 262 11779.24 169.44 52547.49 88888.00 2016-09-18 15:38:54.406 262 11779.24 169.43 52547.48 88888.00 2016-09-18 15:38:54.906 262 11779.28 169.43 52547.49 88888.00 2016-09-18 15:38:55.406 262 11779.28 169.41 52547.49 88888.00 2016-09-18 15:38:55.906 262 11779.26 169.40 52547.55 88888.00 2016-09-18 15:38:56.406 262 11779.26 169.40 52547.54 88888.00 2016-09-18 15:38:56.906 262 11779.24 169.41 52547.49 88888.00 2016-09-18 15:38:57.406 262 11779.19 169.38 52547.50 88888.00 2016-09-18 15:38:57.906 262 11779.22 169.43 52547.56 88888.00 2016-09-18 15:38:58.406 262 11779.24 169.48 52547.56 88888.00 2016-09-18 15:38:58.906 262 11779.30 169.49 52547.55 88888.00 2016-09-18 15:38:59.406 262 11779.29 169.48 52547.54 88888.00 2016-09-18 15:38:59.906 262 11779.27 169.49 52547.51 88888.00 2016-09-18 15:39:00.406 262 11779.23 169.45 52547.49 88888.00 2016-09-18 15:39:00.906 262 11779.27 169.42 52547.47 88888.00 2016-09-18 15:39:01.406 262 11779.29 169.42 52547.46 88888.00 2016-09-18 15:39:01.906 262 11779.24 169.43 52547.49 88888.00 2016-09-18 15:39:02.406 262 11779.20 169.44 52547.49 88888.00 2016-09-18 15:39:02.906 262 11779.13 169.50 52547.52 88888.00 2016-09-18 15:39:03.406 262 11779.07 169.54 52547.55 88888.00 2016-09-18 15:39:03.906 262 11779.14 169.51 52547.58 88888.00 2016-09-18 15:39:04.406 262 11779.10 169.50 52547.63 88888.00 2016-09-18 15:39:04.906 262 11779.02 169.51 52547.64 88888.00 2016-09-18 15:39:05.406 262 11779.02 169.52 52547.60 88888.00 2016-09-18 15:39:05.906 262 11779.05 169.51 52547.60 88888.00 2016-09-18 15:39:06.406 262 11779.01 169.53 52547.60 88888.00 2016-09-18 15:39:06.906 262 11778.97 169.51 52547.57 88888.00 2016-09-18 15:39:07.406 262 11778.95 169.49 52547.55 88888.00 2016-09-18 15:39:07.906 262 11778.93 169.49 52547.55 88888.00 2016-09-18 15:39:08.406 262 11778.96 169.50 52547.55 88888.00 2016-09-18 15:39:08.906 262 11778.97 169.53 52547.56 88888.00 2016-09-18 15:39:09.406 262 11778.95 169.52 52547.54 88888.00 2016-09-18 15:39:09.906 262 11778.96 169.51 52547.54 88888.00 2016-09-18 15:39:10.406 262 11778.94 169.52 52547.54 88888.00 2016-09-18 15:39:10.906 262 11778.92 169.52 52547.54 88888.00 2016-09-18 15:39:11.406 262 11778.87 169.52 52547.59 88888.00 2016-09-18 15:39:11.906 262 11778.88 169.53 52547.65 88888.00 2016-09-18 15:39:12.406 262 11778.89 169.54 52547.66 88888.00 2016-09-18 15:39:12.906 262 11778.86 169.56 52547.69 88888.00 2016-09-18 15:39:13.406 262 11778.88 169.56 52547.68 88888.00 2016-09-18 15:39:13.906 262 11778.92 169.60 52547.67 88888.00 2016-09-18 15:39:14.406 262 11778.92 169.59 52547.61 88888.00 2016-09-18 15:39:14.906 262 11778.91 169.55 52547.57 88888.00 2016-09-18 15:39:15.406 262 11778.91 169.58 52547.57 88888.00 2016-09-18 15:39:15.906 262 11778.89 169.62 52547.60 88888.00 2016-09-18 15:39:16.406 262 11778.91 169.60 52547.61 88888.00 2016-09-18 15:39:16.906 262 11778.89 169.51 52547.59 88888.00 2016-09-18 15:39:17.406 262 11778.88 169.51 52547.54 88888.00 2016-09-18 15:39:17.906 262 11778.91 169.51 52547.51 88888.00 2016-09-18 15:39:18.406 262 11778.91 169.49 52547.49 88888.00 2016-09-18 15:39:18.906 262 11778.87 169.48 52547.50 88888.00 2016-09-18 15:39:19.406 262 11778.84 169.53 52547.56 88888.00 2016-09-18 15:39:19.906 262 11778.81 169.60 52547.58 88888.00 2016-09-18 15:39:20.406 262 11778.72 169.63 52547.61 88888.00 2016-09-18 15:39:20.906 262 11778.67 169.67 52547.66 88888.00 2016-09-18 15:39:21.406 262 11778.67 169.61 52547.66 88888.00 2016-09-18 15:39:21.906 262 11778.71 169.62 52547.58 88888.00 2016-09-18 15:39:22.406 262 11778.75 169.63 52547.55 88888.00 2016-09-18 15:39:22.906 262 11778.72 169.62 52547.54 88888.00 2016-09-18 15:39:23.406 262 11778.74 169.60 52547.52 88888.00 2016-09-18 15:39:23.906 262 11778.72 169.60 52547.50 88888.00 2016-09-18 15:39:24.406 262 11778.74 169.59 52547.49 88888.00 2016-09-18 15:39:24.906 262 11778.74 169.60 52547.51 88888.00 2016-09-18 15:39:25.406 262 11778.74 169.65 52547.50 88888.00 2016-09-18 15:39:25.906 262 11778.76 169.65 52547.52 88888.00 2016-09-18 15:39:26.406 262 11778.71 169.63 52547.58 88888.00 2016-09-18 15:39:26.906 262 11778.71 169.60 52547.56 88888.00 2016-09-18 15:39:27.406 262 11778.72 169.61 52547.50 88888.00 2016-09-18 15:39:27.906 262 11778.71 169.60 52547.52 88888.00 2016-09-18 15:39:28.406 262 11778.72 169.61 52547.50 88888.00 2016-09-18 15:39:28.906 262 11778.74 169.59 52547.50 88888.00 2016-09-18 15:39:29.406 262 11778.74 169.56 52547.50 88888.00 2016-09-18 15:39:29.906 262 11778.69 169.53 52547.50 88888.00 2016-09-18 15:39:30.406 262 11778.56 169.58 52547.54 88888.00 2016-09-18 15:39:30.906 262 11778.57 169.61 52547.52 88888.00 2016-09-18 15:39:31.406 262 11778.58 169.60 52547.54 88888.00 2016-09-18 15:39:31.906 262 11778.62 169.60 52547.50 88888.00 2016-09-18 15:39:32.406 262 11778.60 169.61 52547.48 88888.00 2016-09-18 15:39:32.906 262 11778.59 169.60 52547.48 88888.00 2016-09-18 15:39:33.406 262 11778.63 169.59 52547.47 88888.00 2016-09-18 15:39:33.906 262 11778.67 169.52 52547.43 88888.00 2016-09-18 15:39:34.406 262 11778.63 169.48 52547.42 88888.00 2016-09-18 15:39:34.906 262 11778.62 169.51 52547.40 88888.00 2016-09-18 15:39:35.406 262 11778.61 169.52 52547.42 88888.00 2016-09-18 15:39:35.906 262 11778.60 169.52 52547.46 88888.00 2016-09-18 15:39:36.406 262 11778.63 169.50 52547.48 88888.00 2016-09-18 15:39:36.906 262 11778.66 169.49 52547.43 88888.00 2016-09-18 15:39:37.406 262 11778.67 169.56 52547.42 88888.00 2016-09-18 15:39:37.906 262 11778.69 169.62 52547.39 88888.00 2016-09-18 15:39:38.406 262 11778.69 169.58 52547.37 88888.00 2016-09-18 15:39:38.906 262 11778.72 169.60 52547.37 88888.00 2016-09-18 15:39:39.406 262 11778.77 169.59 52547.37 88888.00 2016-09-18 15:39:39.906 262 11778.77 169.56 52547.34 88888.00 2016-09-18 15:39:40.406 262 11778.77 169.56 52547.37 88888.00 2016-09-18 15:39:40.906 262 11778.75 169.54 52547.42 88888.00 2016-09-18 15:39:41.406 262 11778.72 169.56 52547.41 88888.00 2016-09-18 15:39:41.906 262 11778.76 169.55 52547.37 88888.00 2016-09-18 15:39:42.406 262 11778.77 169.56 52547.38 88888.00 2016-09-18 15:39:42.906 262 11778.75 169.56 52547.37 88888.00 2016-09-18 15:39:43.406 262 11778.76 169.60 52547.37 88888.00 2016-09-18 15:39:43.906 262 11778.77 169.60 52547.37 88888.00 2016-09-18 15:39:44.406 262 11778.72 169.59 52547.34 88888.00 2016-09-18 15:39:44.906 262 11778.72 169.59 52547.38 88888.00 2016-09-18 15:39:45.406 262 11778.74 169.58 52547.41 88888.00 2016-09-18 15:39:45.906 262 11778.69 169.60 52547.45 88888.00 2016-09-18 15:39:46.406 262 11778.72 169.64 52547.38 88888.00 2016-09-18 15:39:46.906 262 11778.76 169.60 52547.31 88888.00 2016-09-18 15:39:47.406 262 11778.78 169.58 52547.30 88888.00 2016-09-18 15:39:47.906 262 11778.76 169.60 52547.30 88888.00 2016-09-18 15:39:48.406 262 11778.77 169.62 52547.31 88888.00 2016-09-18 15:39:48.906 262 11778.76 169.63 52547.32 88888.00 2016-09-18 15:39:49.406 262 11778.71 169.69 52547.32 88888.00 2016-09-18 15:39:49.906 262 11778.74 169.64 52547.30 88888.00 2016-09-18 15:39:50.406 262 11778.71 169.62 52547.28 88888.00 2016-09-18 15:39:50.906 262 11778.69 169.67 52547.27 88888.00 2016-09-18 15:39:51.406 262 11778.69 169.67 52547.28 88888.00 2016-09-18 15:39:51.906 262 11778.70 169.63 52547.24 88888.00 2016-09-18 15:39:52.406 262 11778.69 169.60 52547.23 88888.00 2016-09-18 15:39:52.906 262 11778.68 169.60 52547.27 88888.00 2016-09-18 15:39:53.406 262 11778.70 169.58 52547.29 88888.00 2016-09-18 15:39:53.906 262 11778.69 169.56 52547.28 88888.00 2016-09-18 15:39:54.406 262 11778.69 169.56 52547.28 88888.00 2016-09-18 15:39:54.906 262 11778.67 169.54 52547.30 88888.00 2016-09-18 15:39:55.406 262 11778.63 169.50 52547.31 88888.00 2016-09-18 15:39:55.906 262 11778.65 169.53 52547.32 88888.00 2016-09-18 15:39:56.406 262 11778.68 169.51 52547.30 88888.00 2016-09-18 15:39:56.906 262 11778.67 169.54 52547.30 88888.00 2016-09-18 15:39:57.406 262 11778.68 169.53 52547.27 88888.00 2016-09-18 15:39:57.906 262 11778.71 169.54 52547.29 88888.00 2016-09-18 15:39:58.406 262 11778.69 169.53 52547.31 88888.00 2016-09-18 15:39:58.906 262 11778.67 169.56 52547.33 88888.00 2016-09-18 15:39:59.406 262 11778.63 169.54 52547.36 88888.00 2016-09-18 15:39:59.906 262 11778.61 169.52 52547.39 88888.00 2016-09-18 15:40:00.406 262 11778.57 169.54 52547.42 88888.00 2016-09-18 15:40:00.906 262 11778.61 169.58 52547.45 88888.00 2016-09-18 15:40:01.406 262 11778.65 169.53 52547.45 88888.00 2016-09-18 15:40:01.906 262 11778.65 169.58 52547.41 88888.00 2016-09-18 15:40:02.406 262 11778.63 169.54 52547.39 88888.00 2016-09-18 15:40:02.906 262 11778.62 169.54 52547.42 88888.00 2016-09-18 15:40:03.406 262 11778.63 169.56 52547.49 88888.00 2016-09-18 15:40:03.906 262 11778.63 169.56 52547.46 88888.00 2016-09-18 15:40:04.406 262 11778.67 169.51 52547.41 88888.00 2016-09-18 15:40:04.906 262 11778.69 169.52 52547.41 88888.00 2016-09-18 15:40:05.406 262 11778.66 169.52 52547.39 88888.00 2016-09-18 15:40:05.906 262 11778.59 169.53 52547.40 88888.00 2016-09-18 15:40:06.406 262 11778.59 169.52 52547.43 88888.00 2016-09-18 15:40:06.906 262 11778.59 169.55 52547.46 88888.00 2016-09-18 15:40:07.406 262 11778.54 169.54 52547.46 88888.00 2016-09-18 15:40:07.906 262 11778.52 169.52 52547.41 88888.00 2016-09-18 15:40:08.406 262 11778.53 169.56 52547.41 88888.00 2016-09-18 15:40:08.906 262 11778.53 169.59 52547.46 88888.00 2016-09-18 15:40:09.406 262 11778.57 169.54 52547.45 88888.00 2016-09-18 15:40:09.906 262 11778.67 169.50 52547.34 88888.00 2016-09-18 15:40:10.406 262 11778.71 169.51 52547.33 88888.00 2016-09-18 15:40:10.906 262 11778.70 169.51 52547.29 88888.00 2016-09-18 15:40:11.406 262 11778.74 169.52 52547.36 88888.00 2016-09-18 15:40:11.906 262 11778.72 169.53 52547.39 88888.00 2016-09-18 15:40:12.406 262 11778.69 169.50 52547.39 88888.00 2016-09-18 15:40:12.906 262 11778.69 169.49 52547.39 88888.00 2016-09-18 15:40:13.406 262 11778.72 169.51 52547.36 88888.00 2016-09-18 15:40:13.906 262 11778.72 169.51 52547.36 88888.00 2016-09-18 15:40:14.406 262 11778.76 169.49 52547.34 88888.00 2016-09-18 15:40:14.906 262 11778.74 169.49 52547.31 88888.00 2016-09-18 15:40:15.406 262 11778.68 169.54 52547.32 88888.00 2016-09-18 15:40:15.906 262 11778.65 169.54 52547.33 88888.00 2016-09-18 15:40:16.406 262 11778.68 169.50 52547.38 88888.00 2016-09-18 15:40:16.906 262 11778.71 169.50 52547.38 88888.00 2016-09-18 15:40:17.406 262 11778.67 169.51 52547.33 88888.00 2016-09-18 15:40:17.906 262 11778.66 169.51 52547.34 88888.00 2016-09-18 15:40:18.406 262 11778.62 169.50 52547.39 88888.00 2016-09-18 15:40:18.906 262 11778.58 169.54 52547.40 88888.00 2016-09-18 15:40:19.406 262 11778.59 169.60 52547.37 88888.00 2016-09-18 15:40:19.906 262 11778.60 169.60 52547.37 88888.00 2016-09-18 15:40:20.406 262 11778.58 169.54 52547.39 88888.00 2016-09-18 15:40:20.906 262 11778.45 169.60 52547.47 88888.00 2016-09-18 15:40:21.406 262 11778.25 169.64 52547.63 88888.00 2016-09-18 15:40:21.906 262 11778.26 169.64 52547.64 88888.00 2016-09-18 15:40:22.406 262 11778.28 169.59 52547.66 88888.00 2016-09-18 15:40:22.906 262 11778.25 169.54 52547.69 88888.00 2016-09-18 15:40:23.406 262 11778.16 169.58 52547.75 88888.00 2016-09-18 15:40:23.906 262 11778.14 169.59 52547.80 88888.00 2016-09-18 15:40:24.406 262 11778.12 169.59 52547.78 88888.00 2016-09-18 15:40:24.906 262 11778.13 169.54 52547.73 88888.00 2016-09-18 15:40:25.406 262 11778.22 169.55 52547.71 88888.00 2016-09-18 15:40:25.906 262 11778.15 169.59 52547.71 88888.00 2016-09-18 15:40:26.406 262 11778.15 169.60 52547.75 88888.00 2016-09-18 15:40:26.906 262 11778.13 169.63 52547.75 88888.00 2016-09-18 15:40:27.406 262 11778.10 169.61 52547.71 88888.00 2016-09-18 15:40:27.906 262 11778.14 169.58 52547.73 88888.00 2016-09-18 15:40:28.406 262 11778.14 169.54 52547.72 88888.00 2016-09-18 15:40:28.906 262 11778.15 169.54 52547.69 88888.00 2016-09-18 15:40:29.407 262 11778.16 169.53 52547.67 88888.00 2016-09-18 15:40:29.907 262 11778.15 169.54 52547.66 88888.00 2016-09-18 15:40:30.407 262 11778.18 169.54 52547.65 88888.00 2016-09-18 15:40:30.907 262 11778.18 169.48 52547.65 88888.00 2016-09-18 15:40:31.407 262 11778.15 169.49 52547.65 88888.00 2016-09-18 15:40:31.907 262 11778.12 169.54 52547.67 88888.00 2016-09-18 15:40:32.407 262 11778.27 169.50 52547.55 88888.00 2016-09-18 15:40:32.907 262 11778.28 169.48 52547.55 88888.00 2016-09-18 15:40:33.407 262 11778.23 169.53 52547.63 88888.00 2016-09-18 15:40:33.907 262 11778.21 169.50 52547.66 88888.00 2016-09-18 15:40:34.407 262 11778.31 169.50 52547.57 88888.00 2016-09-18 15:40:34.907 262 11778.35 169.54 52547.51 88888.00 2016-09-18 15:40:35.407 262 11778.39 169.54 52547.49 88888.00 2016-09-18 15:40:35.907 262 11778.39 169.50 52547.48 88888.00 2016-09-18 15:40:36.407 262 11778.37 169.45 52547.45 88888.00 2016-09-18 15:40:36.907 262 11778.36 169.44 52547.46 88888.00 2016-09-18 15:40:37.407 262 11778.33 169.48 52547.45 88888.00 2016-09-18 15:40:37.907 262 11778.32 169.48 52547.47 88888.00 2016-09-18 15:40:38.407 262 11778.32 169.46 52547.48 88888.00 2016-09-18 15:40:38.907 262 11778.30 169.50 52547.47 88888.00 2016-09-18 15:40:39.407 262 11778.26 169.50 52547.46 88888.00 2016-09-18 15:40:39.907 262 11778.25 169.48 52547.45 88888.00 2016-09-18 15:40:40.407 262 11778.23 169.46 52547.48 88888.00 2016-09-18 15:40:40.907 262 11778.22 169.49 52547.51 88888.00 2016-09-18 15:40:41.407 262 11778.19 169.49 52547.57 88888.00 2016-09-18 15:40:41.907 262 11778.16 169.49 52547.61 88888.00 2016-09-18 15:40:42.407 262 11778.23 169.42 52547.57 88888.00 2016-09-18 15:40:42.907 262 11778.22 169.40 52547.57 88888.00 2016-09-18 15:40:43.407 262 11778.13 169.44 52547.65 88888.00 2016-09-18 15:40:43.907 262 11778.13 169.41 52547.63 88888.00 2016-09-18 15:40:44.407 262 11778.17 169.42 52547.56 88888.00 2016-09-18 15:40:44.907 262 11778.16 169.43 52547.57 88888.00 2016-09-18 15:40:45.407 262 11778.21 169.40 52547.58 88888.00 2016-09-18 15:40:45.907 262 11778.17 169.41 52547.60 88888.00 2016-09-18 15:40:46.407 262 11778.15 169.39 52547.60 88888.00 2016-09-18 15:40:46.907 262 11778.16 169.38 52547.59 88888.00 2016-09-18 15:40:47.407 262 11778.15 169.34 52547.60 88888.00 2016-09-18 15:40:47.907 262 11778.13 169.35 52547.58 88888.00 2016-09-18 15:40:48.407 262 11778.14 169.41 52547.56 88888.00 2016-09-18 15:40:48.907 262 11778.12 169.40 52547.54 88888.00 2016-09-18 15:40:49.407 262 11778.13 169.36 52547.52 88888.00 2016-09-18 15:40:49.907 262 11778.15 169.33 52547.50 88888.00 2016-09-18 15:40:50.407 262 11778.15 169.32 52547.46 88888.00 2016-09-18 15:40:50.907 262 11778.17 169.29 52547.43 88888.00 2016-09-18 15:40:51.407 262 11778.21 169.29 52547.47 88888.00 2016-09-18 15:40:51.907 262 11778.18 169.29 52547.51 88888.00 2016-09-18 15:40:52.407 262 11778.17 169.26 52547.51 88888.00 2016-09-18 15:40:52.907 262 11778.15 169.29 52547.49 88888.00 2016-09-18 15:40:53.407 262 11778.14 169.31 52547.49 88888.00 2016-09-18 15:40:53.907 262 11778.12 169.24 52547.50 88888.00 2016-09-18 15:40:54.407 262 11778.18 169.19 52547.49 88888.00 2016-09-18 15:40:54.907 262 11778.27 169.17 52547.45 88888.00 2016-09-18 15:40:55.407 262 11778.28 169.13 52547.43 88888.00 2016-09-18 15:40:55.907 262 11778.33 169.15 52547.45 88888.00 2016-09-18 15:40:56.407 262 11778.33 169.17 52547.42 88888.00 2016-09-18 15:40:56.907 262 11778.31 169.14 52547.45 88888.00 2016-09-18 15:40:57.407 262 11778.32 169.13 52547.46 88888.00 2016-09-18 15:40:57.907 262 11778.30 169.19 52547.46 88888.00 2016-09-18 15:40:58.407 262 11778.24 169.21 52547.45 88888.00 2016-09-18 15:40:58.907 262 11778.24 169.20 52547.47 88888.00 2016-09-18 15:40:59.407 262 11778.24 169.20 52547.45 88888.00 2016-09-18 15:40:59.907 262 11778.18 169.13 52547.47 88888.00 2016-09-18 15:41:00.407 262 11778.07 169.07 52547.51 88888.00 2016-09-18 15:41:00.907 262 11778.10 169.05 52547.51 88888.00 2016-09-18 15:41:01.407 262 11778.14 169.05 52547.50 88888.00 2016-09-18 15:41:01.907 262 11778.22 169.06 52547.49 88888.00 2016-09-18 15:41:02.407 262 11778.24 169.11 52547.50 88888.00 2016-09-18 15:41:02.907 262 11778.26 169.10 52547.48 88888.00 2016-09-18 15:41:03.407 262 11778.22 169.05 52547.47 88888.00 2016-09-18 15:41:03.907 262 11778.19 169.02 52547.45 88888.00 2016-09-18 15:41:04.407 262 11778.19 169.00 52547.47 88888.00 2016-09-18 15:41:04.907 262 11778.13 169.03 52547.49 88888.00 2016-09-18 15:41:05.407 262 11778.13 169.03 52547.48 88888.00 2016-09-18 15:41:05.907 262 11778.18 169.03 52547.47 88888.00 2016-09-18 15:41:06.407 262 11778.19 169.04 52547.43 88888.00 2016-09-18 15:41:06.907 262 11778.16 169.02 52547.46 88888.00 2016-09-18 15:41:07.407 262 11778.10 169.02 52547.51 88888.00 2016-09-18 15:41:07.907 262 11778.05 169.02 52547.51 88888.00 2016-09-18 15:41:08.407 262 11778.09 168.96 52547.48 88888.00 2016-09-18 15:41:08.907 262 11778.15 169.02 52547.42 88888.00 2016-09-18 15:41:09.407 262 11778.21 169.05 52547.42 88888.00 2016-09-18 15:41:09.907 262 11778.21 169.06 52547.43 88888.00 2016-09-18 15:41:10.407 262 11778.27 169.09 52547.42 88888.00 2016-09-18 15:41:10.907 262 11778.26 169.06 52547.43 88888.00 2016-09-18 15:41:11.407 262 11778.27 169.02 52547.42 88888.00 2016-09-18 15:41:11.907 262 11778.26 169.03 52547.43 88888.00 2016-09-18 15:41:12.407 262 11778.21 169.05 52547.49 88888.00 2016-09-18 15:41:12.907 262 11778.24 169.03 52547.46 88888.00 2016-09-18 15:41:13.407 262 11778.26 169.00 52547.40 88888.00 2016-09-18 15:41:13.907 262 11778.23 168.98 52547.39 88888.00 2016-09-18 15:41:14.407 262 11778.24 169.00 52547.40 88888.00 2016-09-18 15:41:14.907 262 11778.31 168.97 52547.40 88888.00 2016-09-18 15:41:15.407 262 11778.37 168.97 52547.40 88888.00 2016-09-18 15:41:15.907 262 11778.37 168.95 52547.38 88888.00 2016-09-18 15:41:16.407 262 11778.40 168.96 52547.38 88888.00 2016-09-18 15:41:16.907 262 11778.41 169.00 52547.37 88888.00 2016-09-18 15:41:17.407 262 11778.45 169.03 52547.38 88888.00 2016-09-18 15:41:17.907 262 11778.43 169.00 52547.38 88888.00 2016-09-18 15:41:18.407 262 11778.41 169.03 52547.37 88888.00 2016-09-18 15:41:18.907 262 11778.42 169.03 52547.36 88888.00 2016-09-18 15:41:19.407 262 11778.45 169.06 52547.36 88888.00 2016-09-18 15:41:19.907 262 11778.52 169.07 52547.38 88888.00 2016-09-18 15:41:20.407 262 11778.59 169.06 52547.34 88888.00 2016-09-18 15:41:20.907 262 11778.60 169.06 52547.30 88888.00 2016-09-18 15:41:21.407 262 11778.59 169.03 52547.30 88888.00 2016-09-18 15:41:21.907 262 11778.58 169.00 52547.31 88888.00 2016-09-18 15:41:22.407 262 11778.59 169.04 52547.31 88888.00 2016-09-18 15:41:22.907 262 11778.60 169.06 52547.29 88888.00 2016-09-18 15:41:23.407 262 11778.67 169.11 52547.31 88888.00 2016-09-18 15:41:23.907 262 11778.71 169.11 52547.30 88888.00 2016-09-18 15:41:24.407 262 11778.72 169.11 52547.24 88888.00 2016-09-18 15:41:24.907 262 11778.74 169.13 52547.24 88888.00 2016-09-18 15:41:25.407 262 11778.76 169.13 52547.23 88888.00 2016-09-18 15:41:25.907 262 11778.75 169.14 52547.24 88888.00 2016-09-18 15:41:26.407 262 11778.74 169.09 52547.24 88888.00 2016-09-18 15:41:26.907 262 11778.72 169.05 52547.28 88888.00 2016-09-18 15:41:27.407 262 11778.79 169.03 52547.27 88888.00 2016-09-18 15:41:27.907 262 11778.80 169.02 52547.28 88888.00 2016-09-18 15:41:28.407 262 11778.74 169.06 52547.31 88888.00 2016-09-18 15:41:28.907 262 11778.74 169.06 52547.30 88888.00 2016-09-18 15:41:29.407 262 11778.76 169.10 52547.37 88888.00 2016-09-18 15:41:29.907 262 11778.77 169.13 52547.36 88888.00 2016-09-18 15:41:30.407 262 11778.84 169.14 52547.38 88888.00 2016-09-18 15:41:30.907 262 11778.85 169.12 52547.40 88888.00 2016-09-18 15:41:31.407 262 11778.83 169.14 52547.38 88888.00 2016-09-18 15:41:31.907 262 11778.81 169.15 52547.37 88888.00 2016-09-18 15:41:32.407 262 11778.80 169.15 52547.39 88888.00 2016-09-18 15:41:32.907 262 11778.80 169.15 52547.41 88888.00 2016-09-18 15:41:33.407 262 11778.81 169.12 52547.39 88888.00 2016-09-18 15:41:33.907 262 11778.78 169.12 52547.37 88888.00 2016-09-18 15:41:34.407 262 11778.80 169.14 52547.39 88888.00 2016-09-18 15:41:34.907 262 11778.84 169.16 52547.38 88888.00 2016-09-18 15:41:35.407 262 11778.86 169.17 52547.37 88888.00 2016-09-18 15:41:35.907 262 11778.86 169.24 52547.37 88888.00 2016-09-18 15:41:36.407 262 11778.87 169.25 52547.34 88888.00 2016-09-18 15:41:36.907 262 11778.88 169.22 52547.33 88888.00 2016-09-18 15:41:37.407 262 11778.89 169.20 52547.34 88888.00 2016-09-18 15:41:37.907 262 11778.91 169.23 52547.38 88888.00 2016-09-18 15:41:38.407 262 11778.88 169.24 52547.39 88888.00 2016-09-18 15:41:38.907 262 11778.93 169.24 52547.36 88888.00 2016-09-18 15:41:39.407 262 11778.97 169.26 52547.37 88888.00 2016-09-18 15:41:39.907 262 11778.93 169.25 52547.36 88888.00 2016-09-18 15:41:40.407 262 11778.92 169.23 52547.34 88888.00 2016-09-18 15:41:40.907 262 11778.96 169.24 52547.33 88888.00 2016-09-18 15:41:41.407 262 11778.97 169.29 52547.33 88888.00 2016-09-18 15:41:41.907 262 11778.97 169.27 52547.33 88888.00 2016-09-18 15:41:42.407 262 11779.00 169.30 52547.32 88888.00 2016-09-18 15:41:42.907 262 11778.97 169.31 52547.36 88888.00 2016-09-18 15:41:43.407 262 11778.95 169.29 52547.32 88888.00 2016-09-18 15:41:43.907 262 11778.96 169.30 52547.30 88888.00 2016-09-18 15:41:44.407 262 11779.04 169.33 52547.30 88888.00 2016-09-18 15:41:44.907 262 11779.00 169.38 52547.28 88888.00 2016-09-18 15:41:45.407 262 11778.98 169.41 52547.30 88888.00 2016-09-18 15:41:45.907 262 11778.98 169.41 52547.30 88888.00 2016-09-18 15:41:46.407 262 11779.00 169.43 52547.31 88888.00 2016-09-18 15:41:46.907 262 11778.97 169.42 52547.34 88888.00 2016-09-18 15:41:47.407 262 11778.96 169.42 52547.39 88888.00 2016-09-18 15:41:47.907 262 11778.96 169.49 52547.36 88888.00 2016-09-18 15:41:48.407 262 11778.96 169.50 52547.36 88888.00 2016-09-18 15:41:48.907 262 11779.00 169.49 52547.37 88888.00 2016-09-18 15:41:49.407 262 11778.97 169.49 52547.37 88888.00 2016-09-18 15:41:49.907 262 11778.92 169.51 52547.37 88888.00 2016-09-18 15:41:50.407 262 11778.94 169.50 52547.36 88888.00 2016-09-18 15:41:50.907 262 11778.95 169.51 52547.40 88888.00 2016-09-18 15:41:51.407 262 11778.96 169.50 52547.40 88888.00 2016-09-18 15:41:51.907 262 11779.03 169.53 52547.34 88888.00 2016-09-18 15:41:52.407 262 11779.05 169.48 52547.31 88888.00 2016-09-18 15:41:52.907 262 11779.06 169.51 52547.33 88888.00 2016-09-18 15:41:53.407 262 11779.04 169.51 52547.32 88888.00 2016-09-18 15:41:53.907 262 11779.03 169.52 52547.32 88888.00 2016-09-18 15:41:54.407 262 11779.01 169.54 52547.34 88888.00 2016-09-18 15:41:54.907 262 11779.02 169.54 52547.37 88888.00 2016-09-18 15:41:55.407 262 11779.05 169.54 52547.36 88888.00 2016-09-18 15:41:55.907 262 11779.05 169.60 52547.36 88888.00 2016-09-18 15:41:56.407 262 11779.03 169.60 52547.34 88888.00 2016-09-18 15:41:56.907 262 11778.97 169.63 52547.38 88888.00 2016-09-18 15:41:57.407 262 11778.94 169.68 52547.42 88888.00 2016-09-18 15:41:57.907 262 11778.95 169.70 52547.46 88888.00 2016-09-18 15:41:58.407 262 11778.95 169.69 52547.49 88888.00 2016-09-18 15:41:58.907 262 11778.96 169.67 52547.51 88888.00 2016-09-18 15:41:59.407 262 11778.97 169.69 52547.52 88888.00 2016-09-18 15:41:59.907 262 11778.96 169.72 52547.48 88888.00 2016-09-18 15:42:00.407 262 11778.94 169.77 52547.46 88888.00 2016-09-18 15:42:00.907 262 11778.91 169.73 52547.46 88888.00 2016-09-18 15:42:01.407 262 11778.84 169.75 52547.49 88888.00 2016-09-18 15:42:01.907 262 11778.87 169.79 52547.47 88888.00 2016-09-18 15:42:02.407 262 11778.93 169.77 52547.45 88888.00 2016-09-18 15:42:02.907 262 11778.97 169.75 52547.41 88888.00 2016-09-18 15:42:03.407 262 11779.02 169.75 52547.38 88888.00 2016-09-18 15:42:03.907 262 11779.03 169.77 52547.40 88888.00 2016-09-18 15:42:04.407 262 11779.06 169.78 52547.39 88888.00 2016-09-18 15:42:04.907 262 11779.09 169.78 52547.36 88888.00 2016-09-18 15:42:05.407 262 11779.07 169.81 52547.37 88888.00 2016-09-18 15:42:05.907 262 11779.06 169.82 52547.38 88888.00 2016-09-18 15:42:06.407 262 11779.09 169.83 52547.37 88888.00 2016-09-18 15:42:06.907 262 11779.10 169.83 52547.36 88888.00 2016-09-18 15:42:07.407 262 11779.07 169.89 52547.37 88888.00 2016-09-18 15:42:07.907 262 11779.05 169.89 52547.38 88888.00 2016-09-18 15:42:08.407 262 11779.09 169.87 52547.39 88888.00 2016-09-18 15:42:08.907 262 11779.09 169.87 52547.37 88888.00 2016-09-18 15:42:09.407 262 11779.10 169.87 52547.34 88888.00 2016-09-18 15:42:09.907 262 11779.09 169.93 52547.33 88888.00 2016-09-18 15:42:10.407 262 11779.12 169.94 52547.34 88888.00 2016-09-18 15:42:10.907 262 11779.12 169.94 52547.33 88888.00 2016-09-18 15:42:11.407 262 11779.14 169.96 52547.33 88888.00 2016-09-18 15:42:11.907 262 11779.15 169.98 52547.34 88888.00 2016-09-18 15:42:12.407 262 11779.20 169.97 52547.34 88888.00 2016-09-18 15:42:12.907 262 11779.19 169.97 52547.37 88888.00 2016-09-18 15:42:13.407 262 11779.18 169.97 52547.34 88888.00 2016-09-18 15:42:13.907 262 11779.20 170.00 52547.30 88888.00 2016-09-18 15:42:14.407 262 11779.22 170.07 52547.33 88888.00 2016-09-18 15:42:14.907 262 11779.21 170.10 52547.37 88888.00 2016-09-18 15:42:15.407 262 11779.12 170.09 52547.42 88888.00 2016-09-18 15:42:15.907 262 11779.21 170.06 52547.34 88888.00 2016-09-18 15:42:16.407 262 11779.36 170.08 52547.30 88888.00 2016-09-18 15:42:16.907 262 11779.35 170.12 52547.31 88888.00 2016-09-18 15:42:17.407 262 11779.32 170.14 52547.31 88888.00 2016-09-18 15:42:17.907 262 11779.33 170.12 52547.33 88888.00 2016-09-18 15:42:18.407 262 11779.31 170.10 52547.37 88888.00 2016-09-18 15:42:18.907 262 11779.31 170.09 52547.34 88888.00 2016-09-18 15:42:19.407 262 11779.30 170.13 52547.33 88888.00 2016-09-18 15:42:19.907 262 11779.27 170.17 52547.30 88888.00 2016-09-18 15:42:20.407 262 11779.23 170.19 52547.31 88888.00 2016-09-18 15:42:20.907 262 11779.18 170.19 52547.36 88888.00 2016-09-18 15:42:21.407 262 11779.13 170.22 52547.40 88888.00 2016-09-18 15:42:21.907 262 11779.09 170.23 52547.45 88888.00 2016-09-18 15:42:22.407 262 11779.15 170.17 52547.38 88888.00 2016-09-18 15:42:22.907 262 11779.24 170.18 52547.31 88888.00 2016-09-18 15:42:23.407 262 11779.26 170.18 52547.29 88888.00 2016-09-18 15:42:23.907 262 11779.27 170.16 52547.31 88888.00 2016-09-18 15:42:24.407 262 11779.27 170.17 52547.32 88888.00 2016-09-18 15:42:24.907 262 11779.23 170.17 52547.36 88888.00 2016-09-18 15:42:25.407 262 11779.20 170.14 52547.38 88888.00 2016-09-18 15:42:25.907 262 11779.14 170.17 52547.37 88888.00 2016-09-18 15:42:26.407 262 11779.14 170.19 52547.37 88888.00 2016-09-18 15:42:26.907 262 11779.13 170.28 52547.34 88888.00 2016-09-18 15:42:27.407 262 11779.05 170.31 52547.43 88888.00 2016-09-18 15:42:27.907 262 11779.04 170.29 52547.47 88888.00 2016-09-18 15:42:28.407 262 11779.03 170.29 52547.47 88888.00 2016-09-18 15:42:28.907 262 11779.05 170.33 52547.43 88888.00 2016-09-18 15:42:29.407 262 11779.07 170.37 52547.43 88888.00 2016-09-18 15:42:29.907 262 11779.05 170.36 52547.41 88888.00 2016-09-18 15:42:30.407 262 11779.06 170.38 52547.39 88888.00 2016-09-18 15:42:30.907 262 11779.06 170.38 52547.41 88888.00 2016-09-18 15:42:31.407 262 11779.06 170.39 52547.45 88888.00 2016-09-18 15:42:31.907 262 11779.06 170.40 52547.41 88888.00 2016-09-18 15:42:32.407 262 11779.14 170.36 52547.39 88888.00 2016-09-18 15:42:32.907 262 11779.18 170.41 52547.46 88888.00 2016-09-18 15:42:33.407 262 11779.13 170.41 52547.48 88888.00 2016-09-18 15:42:33.907 262 11779.07 170.39 52547.49 88888.00 2016-09-18 15:42:34.407 262 11779.06 170.38 52547.52 88888.00 2016-09-18 15:42:34.907 262 11779.09 170.36 52547.51 88888.00 2016-09-18 15:42:35.407 262 11779.11 170.41 52547.52 88888.00 2016-09-18 15:42:35.907 262 11779.07 170.41 52547.58 88888.00 2016-09-18 15:42:36.407 262 11779.05 170.41 52547.55 88888.00 2016-09-18 15:42:36.907 262 11779.02 170.43 52547.56 88888.00 2016-09-18 15:42:37.407 262 11779.07 170.42 52547.52 88888.00 2016-09-18 15:42:37.907 262 11779.16 170.42 52547.48 88888.00 2016-09-18 15:42:38.407 262 11779.16 170.43 52547.46 88888.00 2016-09-18 15:42:38.907 262 11779.16 170.47 52547.47 88888.00 2016-09-18 15:42:39.407 262 11779.21 170.43 52547.41 88888.00 2016-09-18 15:42:39.907 262 11779.20 170.43 52547.40 88888.00 2016-09-18 15:42:40.407 262 11779.22 170.48 52547.47 88888.00 2016-09-18 15:42:40.907 262 11779.22 170.49 52547.50 88888.00 2016-09-18 15:42:41.407 262 11779.19 170.43 52547.48 88888.00 2016-09-18 15:42:41.907 262 11779.23 170.46 52547.48 88888.00 2016-09-18 15:42:42.407 262 11779.23 170.48 52547.48 88888.00 2016-09-18 15:42:42.907 262 11779.23 170.48 52547.49 88888.00 2016-09-18 15:42:43.407 262 11779.20 170.45 52547.49 88888.00 2016-09-18 15:42:43.907 262 11779.21 170.46 52547.46 88888.00 2016-09-18 15:42:44.407 262 11779.26 170.47 52547.43 88888.00 2016-09-18 15:42:44.907 262 11779.24 170.47 52547.41 88888.00 2016-09-18 15:42:45.407 262 11779.27 170.46 52547.38 88888.00 2016-09-18 15:42:45.907 262 11779.26 170.46 52547.34 88888.00 2016-09-18 15:42:46.407 262 11779.27 170.47 52547.34 88888.00 2016-09-18 15:42:46.907 262 11779.27 170.50 52547.39 88888.00 2016-09-18 15:42:47.407 262 11779.28 170.50 52547.42 88888.00 2016-09-18 15:42:47.907 262 11779.30 170.51 52547.43 88888.00 2016-09-18 15:42:48.407 262 11779.29 170.49 52547.41 88888.00 2016-09-18 15:42:48.907 262 11779.24 170.49 52547.41 88888.00 2016-09-18 15:42:49.407 262 11779.24 170.51 52547.43 88888.00 2016-09-18 15:42:49.907 262 11779.26 170.52 52547.43 88888.00 2016-09-18 15:42:50.407 262 11779.24 170.53 52547.47 88888.00 2016-09-18 15:42:50.907 262 11779.22 170.51 52547.46 88888.00 2016-09-18 15:42:51.407 262 11779.22 170.51 52547.46 88888.00 2016-09-18 15:42:51.907 262 11779.21 170.56 52547.47 88888.00 2016-09-18 15:42:52.407 262 11779.22 170.55 52547.48 88888.00 2016-09-18 15:42:52.907 262 11779.22 170.51 52547.49 88888.00 2016-09-18 15:42:53.407 262 11779.23 170.55 52547.51 88888.00 2016-09-18 15:42:53.907 262 11779.24 170.53 52547.51 88888.00 2016-09-18 15:42:54.407 262 11779.23 170.51 52547.51 88888.00 2016-09-18 15:42:54.907 262 11779.22 170.57 52547.51 88888.00 2016-09-18 15:42:55.407 262 11779.19 170.60 52547.52 88888.00 2016-09-18 15:42:55.907 262 11779.14 170.62 52547.54 88888.00 2016-09-18 15:42:56.407 262 11779.11 170.61 52547.57 88888.00 2016-09-18 15:42:56.907 262 11779.11 170.62 52547.57 88888.00 2016-09-18 15:42:57.407 262 11779.09 170.62 52547.56 88888.00 2016-09-18 15:42:57.907 262 11779.07 170.59 52547.58 88888.00 2016-09-18 15:42:58.407 262 11779.16 170.57 52547.56 88888.00 2016-09-18 15:42:58.907 262 11779.16 170.58 52547.58 88888.00 2016-09-18 15:42:59.407 262 11779.07 170.57 52547.58 88888.00 2016-09-18 15:42:59.907 262 11779.02 170.59 52547.58 88888.00 2016-09-18 15:43:00.407 262 11779.05 170.62 52547.60 88888.00 2016-09-18 15:43:00.907 262 11779.09 170.60 52547.57 88888.00 2016-09-18 15:43:01.407 262 11779.05 170.61 52547.55 88888.00 2016-09-18 15:43:01.907 262 11779.04 170.60 52547.54 88888.00 2016-09-18 15:43:02.407 262 11779.05 170.59 52547.48 88888.00 2016-09-18 15:43:02.907 262 11779.05 170.52 52547.48 88888.00 2016-09-18 15:43:03.407 262 11779.07 170.51 52547.49 88888.00 2016-09-18 15:43:03.907 262 11779.10 170.58 52547.51 88888.00 2016-09-18 15:43:04.407 262 11779.07 170.58 52547.54 88888.00 2016-09-18 15:43:04.907 262 11779.06 170.59 52547.54 88888.00 2016-09-18 15:43:05.407 262 11779.13 170.55 52547.54 88888.00 2016-09-18 15:43:05.907 262 11779.19 170.49 52547.54 88888.00 2016-09-18 15:43:06.407 262 11779.21 170.51 52547.54 88888.00 2016-09-18 15:43:06.907 262 11779.21 170.49 52547.54 88888.00 2016-09-18 15:43:07.407 262 11779.18 170.48 52547.52 88888.00 2016-09-18 15:43:07.907 262 11779.16 170.49 52547.51 88888.00 2016-09-18 15:43:08.407 262 11779.19 170.48 52547.50 88888.00 2016-09-18 15:43:08.907 262 11779.14 170.48 52547.50 88888.00 2016-09-18 15:43:09.408 262 11779.13 170.50 52547.57 88888.00 2016-09-18 15:43:09.908 262 11779.16 170.46 52547.55 88888.00 2016-09-18 15:43:10.408 262 11779.16 170.42 52547.52 88888.00 2016-09-18 15:43:10.908 262 11779.14 170.42 52547.52 88888.00 2016-09-18 15:43:11.408 262 11779.13 170.46 52547.55 88888.00 2016-09-18 15:43:11.908 262 11779.14 170.46 52547.57 88888.00 2016-09-18 15:43:12.408 262 11779.11 170.41 52547.58 88888.00 2016-09-18 15:43:12.908 262 11779.11 170.39 52547.56 88888.00 2016-09-18 15:43:13.408 262 11779.10 170.43 52547.54 88888.00 2016-09-18 15:43:13.908 262 11779.13 170.41 52547.52 88888.00 2016-09-18 15:43:14.408 262 11779.16 170.41 52547.49 88888.00 2016-09-18 15:43:14.908 262 11779.15 170.45 52547.47 88888.00 2016-09-18 15:43:15.408 262 11779.15 170.46 52547.48 88888.00 2016-09-18 15:43:15.908 262 11779.13 170.40 52547.52 88888.00 2016-09-18 15:43:16.408 262 11779.15 170.36 52547.51 88888.00 2016-09-18 15:43:16.908 262 11779.18 170.38 52547.45 88888.00 2016-09-18 15:43:17.408 262 11779.16 170.39 52547.46 88888.00 2016-09-18 15:43:17.908 262 11779.14 170.37 52547.47 88888.00 2016-09-18 15:43:18.408 262 11779.14 170.40 52547.46 88888.00 2016-09-18 15:43:18.908 262 11779.09 170.36 52547.47 88888.00 2016-09-18 15:43:19.408 262 11779.09 170.39 52547.49 88888.00 2016-09-18 15:43:19.908 262 11779.10 170.38 52547.48 88888.00 2016-09-18 15:43:20.408 262 11779.06 170.33 52547.48 88888.00 2016-09-18 15:43:20.908 262 11779.10 170.35 52547.49 88888.00 2016-09-18 15:43:21.408 262 11779.05 170.39 52547.55 88888.00 2016-09-18 15:43:21.908 262 11779.04 170.40 52547.50 88888.00 2016-09-18 15:43:22.408 262 11779.18 170.38 52547.43 88888.00 2016-09-18 15:43:22.908 262 11779.20 170.35 52547.45 88888.00 2016-09-18 15:43:23.408 262 11779.10 170.31 52547.52 88888.00 2016-09-18 15:43:23.908 262 11779.02 170.31 52547.63 88888.00 2016-09-18 15:43:24.408 262 11778.93 170.36 52547.68 88888.00 2016-09-18 15:43:24.908 262 11778.95 170.32 52547.66 88888.00 2016-09-18 15:43:25.408 262 11779.11 170.33 52547.57 88888.00 2016-09-18 15:43:25.908 262 11779.09 170.31 52547.57 88888.00 2016-09-18 15:43:26.408 262 11778.96 170.29 52547.68 88888.00 2016-09-18 15:43:26.908 262 11778.97 170.27 52547.69 88888.00 2016-09-18 15:43:27.408 262 11778.98 170.27 52547.65 88888.00 2016-09-18 15:43:27.908 262 11778.96 170.29 52547.66 88888.00 2016-09-18 15:43:28.408 262 11779.00 170.30 52547.68 88888.00 2016-09-18 15:43:28.908 262 11778.96 170.26 52547.66 88888.00 2016-09-18 15:43:29.408 262 11778.96 170.22 52547.66 88888.00 2016-09-18 15:43:29.908 262 11778.98 170.21 52547.61 88888.00 2016-09-18 15:43:30.408 262 11779.04 170.22 52547.52 88888.00 2016-09-18 15:43:30.908 262 11778.12 170.43 52548.45 88888.00 2016-09-18 15:43:31.408 262 11776.84 170.86 52549.78 88888.00 2016-09-18 15:43:31.908 262 11778.36 170.43 52548.14 88888.00 2016-09-18 15:43:32.408 262 11778.67 170.33 52547.77 88888.00 2016-09-18 15:43:32.908 262 11778.68 170.28 52547.74 88888.00 2016-09-18 15:43:33.408 262 11778.67 170.24 52547.76 88888.00 2016-09-18 15:43:33.908 262 11778.62 170.26 52547.80 88888.00 2016-09-18 15:43:34.408 262 11778.62 170.18 52547.81 88888.00 2016-09-18 15:43:34.908 262 11778.62 170.19 52547.82 88888.00 2016-09-18 15:43:35.408 262 11778.58 170.24 52547.82 88888.00 2016-09-18 15:43:35.908 262 11778.51 170.29 52547.92 88888.00 2016-09-18 15:43:36.408 262 11778.53 170.29 52547.94 88888.00 2016-09-18 15:43:36.908 262 11778.52 170.30 52547.91 88888.00 2016-09-18 15:43:37.408 262 11778.54 170.26 52547.85 88888.00 2016-09-18 15:43:37.908 262 11778.45 170.22 52547.89 88888.00 2016-09-18 15:43:38.408 262 11778.45 170.27 52547.94 88888.00 2016-09-18 15:43:38.908 262 11778.44 170.30 52547.93 88888.00 2016-09-18 15:43:39.408 262 11778.48 170.29 52547.90 88888.00 2016-09-18 15:43:39.908 262 11778.52 170.28 52547.85 88888.00 2016-09-18 15:43:40.408 262 11778.49 170.27 52547.87 88888.00 2016-09-18 15:43:40.908 262 11778.49 170.26 52547.87 88888.00 2016-09-18 15:43:41.408 262 11778.44 170.23 52547.89 88888.00 2016-09-18 15:43:41.908 262 11778.41 170.23 52547.90 88888.00 2016-09-18 15:43:42.408 262 11778.42 170.26 52547.90 88888.00 2016-09-18 15:43:42.908 262 11778.39 170.22 52547.87 88888.00 2016-09-18 15:43:43.408 262 11778.36 170.20 52547.86 88888.00 2016-09-18 15:43:43.908 262 11778.35 170.24 52547.87 88888.00 2016-09-18 15:43:44.408 262 11778.40 170.24 52547.85 88888.00 2016-09-18 15:43:44.908 262 11778.35 170.17 52547.86 88888.00 2016-09-18 15:43:45.408 262 11778.36 170.17 52547.85 88888.00 2016-09-18 15:43:45.908 262 11778.39 170.16 52547.82 88888.00 2016-09-18 15:43:46.408 262 11778.37 170.17 52547.80 88888.00 2016-09-18 15:43:46.908 262 11778.37 170.19 52547.78 88888.00 2016-09-18 15:43:47.408 262 11778.43 170.21 52547.75 88888.00 2016-09-18 15:43:47.908 262 11778.47 170.18 52547.72 88888.00 2016-09-18 15:43:48.408 262 11778.49 170.13 52547.75 88888.00 2016-09-18 15:43:48.908 262 11778.49 170.16 52547.75 88888.00 2016-09-18 15:43:49.408 262 11778.48 170.16 52547.75 88888.00 2016-09-18 15:43:49.908 262 11778.45 170.14 52547.75 88888.00 2016-09-18 15:43:50.408 262 11778.48 170.13 52547.77 88888.00 2016-09-18 15:43:50.908 262 11778.47 170.11 52547.77 88888.00 2016-09-18 15:43:51.408 262 11778.45 170.12 52547.69 88888.00 2016-09-18 15:43:51.908 262 11778.42 170.14 52547.69 88888.00 2016-09-18 15:43:52.408 262 11778.42 170.12 52547.72 88888.00 2016-09-18 15:43:52.908 262 11778.42 170.11 52547.72 88888.00 2016-09-18 15:43:53.408 262 11778.40 170.11 52547.72 88888.00 2016-09-18 15:43:53.908 262 11778.37 170.10 52547.74 88888.00 2016-09-18 15:43:54.408 262 11778.37 170.13 52547.80 88888.00 2016-09-18 15:43:54.908 262 11778.37 170.09 52547.78 88888.00 2016-09-18 15:43:55.408 262 11778.37 170.04 52547.76 88888.00 2016-09-18 15:43:55.908 262 11778.41 170.07 52547.74 88888.00 2016-09-18 15:43:56.408 262 11778.41 170.04 52547.76 88888.00 2016-09-18 15:43:56.908 262 11778.41 170.01 52547.75 88888.00 2016-09-18 15:43:57.408 262 11778.41 170.00 52547.72 88888.00 2016-09-18 15:43:57.908 262 11778.42 170.01 52547.76 88888.00 2016-09-18 15:43:58.408 262 11778.41 170.01 52547.75 88888.00 2016-09-18 15:43:58.908 262 11778.41 170.00 52547.73 88888.00 2016-09-18 15:43:59.408 262 11778.42 170.02 52547.69 88888.00 2016-09-18 15:43:59.908 262 11778.37 170.02 52547.67 88888.00 2016-09-18 15:44:00.408 262 11778.33 170.01 52547.78 88888.00 2016-09-18 15:44:00.908 262 11778.34 170.02 52547.80 88888.00 2016-09-18 15:44:01.408 262 11778.36 170.00 52547.76 88888.00 2016-09-18 15:44:01.908 262 11778.39 170.02 52547.77 88888.00 2016-09-18 15:44:02.408 262 11778.41 169.98 52547.77 88888.00 2016-09-18 15:44:02.908 262 11778.42 169.96 52547.78 88888.00 2016-09-18 15:44:03.408 262 11778.42 169.96 52547.80 88888.00 2016-09-18 15:44:03.908 262 11778.44 169.98 52547.78 88888.00 2016-09-18 15:44:04.408 262 11778.44 169.98 52547.77 88888.00 2016-09-18 15:44:04.908 262 11778.44 169.99 52547.78 88888.00 2016-09-18 15:44:05.408 262 11778.44 170.03 52547.75 88888.00 2016-09-18 15:44:05.908 262 11778.42 170.02 52547.73 88888.00 2016-09-18 15:44:06.408 262 11778.36 170.06 52547.73 88888.00 2016-09-18 15:44:06.908 262 11778.37 170.04 52547.75 88888.00 2016-09-18 15:44:07.408 262 11778.40 170.04 52547.72 88888.00 2016-09-18 15:44:07.908 262 11778.41 170.04 52547.68 88888.00 2016-09-18 15:44:08.408 262 11778.39 170.06 52547.72 88888.00 2016-09-18 15:44:08.908 262 11778.44 170.06 52547.68 88888.00 2016-09-18 15:44:09.408 262 11778.43 170.04 52547.65 88888.00 2016-09-18 15:44:09.908 262 11778.43 170.04 52547.69 88888.00 2016-09-18 15:44:10.408 262 11778.41 170.07 52547.68 88888.00 2016-09-18 15:44:10.908 262 11778.43 170.08 52547.68 88888.00 2016-09-18 15:44:11.408 262 11778.48 170.10 52547.65 88888.00 2016-09-18 15:44:11.908 262 11778.49 170.10 52547.61 88888.00 2016-09-18 15:44:12.408 262 11778.44 170.10 52547.60 88888.00 2016-09-18 15:44:12.908 262 11778.42 170.09 52547.59 88888.00 2016-09-18 15:44:13.408 262 11778.47 170.08 52547.57 88888.00 2016-09-18 15:44:13.908 262 11778.43 170.09 52547.58 88888.00 2016-09-18 15:44:14.408 262 11778.41 170.10 52547.58 88888.00 2016-09-18 15:44:14.908 262 11778.42 170.06 52547.60 88888.00 2016-09-18 15:44:15.408 262 11778.42 170.07 52547.57 88888.00 2016-09-18 15:44:15.908 262 11778.44 170.08 52547.55 88888.00 2016-09-18 15:44:16.408 262 11778.43 170.08 52547.58 88888.00 2016-09-18 15:44:16.908 262 11778.42 170.11 52547.61 88888.00 2016-09-18 15:44:17.408 262 11778.44 170.12 52547.56 88888.00 2016-09-18 15:44:17.908 262 11778.45 170.12 52547.57 88888.00 2016-09-18 15:44:18.408 262 11778.44 170.14 52547.59 88888.00 2016-09-18 15:44:18.908 262 11778.45 170.13 52547.60 88888.00 2016-09-18 15:44:19.408 262 11778.48 170.13 52547.61 88888.00 2016-09-18 15:44:19.908 262 11778.47 170.13 52547.59 88888.00 2016-09-18 15:44:20.408 262 11778.47 170.09 52547.58 88888.00 2016-09-18 15:44:20.908 262 11778.48 170.10 52547.61 88888.00 2016-09-18 15:44:21.408 262 11778.56 170.13 52547.60 88888.00 2016-09-18 15:44:21.908 262 11778.53 170.10 52547.61 88888.00 2016-09-18 15:44:22.408 262 11778.51 170.11 52547.60 88888.00 2016-09-18 15:44:22.908 262 11778.51 170.11 52547.61 88888.00 2016-09-18 15:44:23.408 262 11778.51 170.08 52547.64 88888.00 2016-09-18 15:44:23.908 262 11778.52 170.08 52547.64 88888.00 2016-09-18 15:44:24.408 262 11778.53 170.07 52547.59 88888.00 2016-09-18 15:44:24.908 262 11778.52 170.03 52547.56 88888.00 2016-09-18 15:44:25.408 262 11778.54 170.08 52547.58 88888.00 2016-09-18 15:44:25.908 262 11778.58 170.07 52547.63 88888.00 2016-09-18 15:44:26.408 262 11778.57 170.07 52547.67 88888.00 2016-09-18 15:44:26.908 262 11778.58 170.08 52547.67 88888.00 2016-09-18 15:44:27.408 262 11778.61 170.07 52547.66 88888.00 2016-09-18 15:44:27.908 262 11778.59 170.04 52547.66 88888.00 2016-09-18 15:44:28.408 262 11778.58 170.07 52547.67 88888.00 2016-09-18 15:44:28.908 262 11778.58 170.08 52547.66 88888.00 2016-09-18 15:44:29.408 262 11778.58 170.06 52547.61 88888.00 2016-09-18 15:44:29.908 262 11778.60 170.06 52547.60 88888.00 2016-09-18 15:44:30.408 262 11778.63 170.03 52547.59 88888.00 2016-09-18 15:44:30.908 262 11778.66 170.04 52547.60 88888.00 2016-09-18 15:44:31.408 262 11778.65 170.06 52547.63 88888.00 2016-09-18 15:44:31.908 262 11778.65 169.99 52547.65 88888.00 2016-09-18 15:44:32.408 262 11778.63 169.93 52547.63 88888.00 2016-09-18 15:44:32.908 262 11778.67 169.94 52547.61 88888.00 2016-09-18 15:44:33.408 262 11778.72 169.99 52547.60 88888.00 2016-09-18 15:44:33.908 262 11778.72 169.99 52547.65 88888.00 2016-09-18 15:44:34.408 262 11778.70 169.96 52547.68 88888.00 2016-09-18 15:44:34.908 262 11778.69 169.96 52547.69 88888.00 2016-09-18 15:44:35.408 262 11778.62 170.01 52547.73 88888.00 2016-09-18 15:44:35.908 262 11778.59 169.96 52547.73 88888.00 2016-09-18 15:44:36.408 262 11778.62 169.94 52547.69 88888.00 2016-09-18 15:44:36.908 262 11778.66 169.96 52547.66 88888.00 2016-09-18 15:44:37.408 262 11778.69 169.91 52547.65 88888.00 2016-09-18 15:44:37.908 262 11778.70 169.90 52547.69 88888.00 2016-09-18 15:44:38.408 262 11778.72 169.85 52547.71 88888.00 2016-09-18 15:44:38.908 262 11778.76 169.80 52547.69 88888.00 2016-09-18 15:44:39.408 262 11778.78 169.79 52547.71 88888.00 2016-09-18 15:44:39.908 262 11778.78 169.83 52547.71 88888.00 2016-09-18 15:44:40.408 262 11778.78 169.83 52547.72 88888.00 2016-09-18 15:44:40.908 262 11778.74 169.85 52547.72 88888.00 2016-09-18 15:44:41.408 262 11778.72 169.84 52547.74 88888.00 2016-09-18 15:44:41.908 262 11778.68 169.81 52547.75 88888.00 2016-09-18 15:44:42.408 262 11778.70 169.81 52547.75 88888.00 2016-09-18 15:44:42.908 262 11778.71 169.82 52547.72 88888.00 2016-09-18 15:44:43.408 262 11778.70 169.75 52547.68 88888.00 2016-09-18 15:44:43.908 262 11778.72 169.73 52547.67 88888.00 2016-09-18 15:44:44.408 262 11778.72 169.73 52547.66 88888.00 2016-09-18 15:44:44.908 262 11778.74 169.74 52547.66 88888.00 2016-09-18 15:44:45.408 262 11778.71 169.73 52547.65 88888.00 2016-09-18 15:44:45.908 262 11778.70 169.68 52547.63 88888.00 2016-09-18 15:44:46.408 262 11778.77 169.68 52547.63 88888.00 2016-09-18 15:44:46.908 262 11778.77 169.63 52547.65 88888.00 2016-09-18 15:44:47.408 262 11778.77 169.61 52547.66 88888.00 2016-09-18 15:44:47.908 262 11778.75 169.61 52547.67 88888.00 2016-09-18 15:44:48.408 262 11778.78 169.62 52547.69 88888.00 2016-09-18 15:44:48.908 262 11778.74 169.60 52547.69 88888.00 2016-09-18 15:44:49.408 262 11778.71 169.62 52547.71 88888.00 2016-09-18 15:44:49.908 262 11778.70 169.62 52547.71 88888.00 2016-09-18 15:44:50.408 262 11778.69 169.55 52547.73 88888.00 2016-09-18 15:44:50.908 262 11778.65 169.55 52547.78 88888.00 2016-09-18 15:44:51.408 262 11778.62 169.54 52547.75 88888.00 2016-09-18 15:44:51.908 262 11778.65 169.58 52547.67 88888.00 2016-09-18 15:44:52.408 262 11778.66 169.53 52547.65 88888.00 2016-09-18 15:44:52.908 262 11778.70 169.52 52547.66 88888.00 2016-09-18 15:44:53.408 262 11778.66 169.55 52547.66 88888.00 2016-09-18 15:44:53.908 262 11778.65 169.55 52547.67 88888.00 2016-09-18 15:44:54.408 262 11778.63 169.56 52547.72 88888.00 2016-09-18 15:44:54.908 262 11778.62 169.53 52547.75 88888.00 2016-09-18 15:44:55.408 262 11778.65 169.50 52547.73 88888.00 2016-09-18 15:44:55.908 262 11778.66 169.44 52547.69 88888.00 2016-09-18 15:44:56.408 262 11778.63 169.45 52547.67 88888.00 2016-09-18 15:44:56.908 262 11778.61 169.44 52547.69 88888.00 2016-09-18 15:44:57.408 262 11778.59 169.36 52547.72 88888.00 2016-09-18 15:44:57.908 262 11778.57 169.34 52547.68 88888.00 2016-09-18 15:44:58.408 262 11778.58 169.34 52547.66 88888.00 2016-09-18 15:44:58.908 262 11778.65 169.33 52547.66 88888.00 2016-09-18 15:44:59.408 262 11778.63 169.34 52547.68 88888.00 2016-09-18 15:44:59.908 262 11778.60 169.31 52547.73 88888.00 2016-09-18 15:45:00.408 262 11778.57 169.27 52547.76 88888.00 2016-09-18 15:45:00.908 262 11778.58 169.27 52547.75 88888.00 2016-09-18 15:45:01.408 262 11778.58 169.25 52547.76 88888.00 2016-09-18 15:45:01.908 262 11778.57 169.23 52547.78 88888.00 2016-09-18 15:45:02.408 262 11778.59 169.17 52547.82 88888.00 2016-09-18 15:45:02.908 262 11778.60 169.17 52547.80 88888.00 2016-09-18 15:45:03.408 262 11778.62 169.15 52547.81 88888.00 2016-09-18 15:45:03.908 262 11778.61 169.14 52547.80 88888.00 2016-09-18 15:45:04.408 262 11778.62 169.15 52547.77 88888.00 2016-09-18 15:45:04.908 262 11778.62 169.14 52547.77 88888.00 2016-09-18 15:45:05.408 262 11778.62 169.12 52547.80 88888.00 2016-09-18 15:45:05.908 262 11778.63 169.11 52547.78 88888.00 2016-09-18 15:45:06.408 262 11778.65 169.11 52547.81 88888.00 2016-09-18 15:45:06.908 262 11778.66 169.11 52547.78 88888.00 2016-09-18 15:45:07.408 262 11778.62 169.12 52547.80 88888.00 2016-09-18 15:45:07.908 262 11778.62 169.11 52547.81 88888.00 2016-09-18 15:45:08.408 262 11778.66 169.05 52547.81 88888.00 2016-09-18 15:45:08.908 262 11778.62 169.01 52547.82 88888.00 2016-09-18 15:45:09.408 262 11778.65 169.01 52547.83 88888.00 2016-09-18 15:45:09.908 262 11778.65 169.03 52547.84 88888.00 2016-09-18 15:45:10.408 262 11778.67 169.02 52547.87 88888.00 2016-09-18 15:45:10.908 262 11778.68 169.01 52547.91 88888.00 2016-09-18 15:45:11.408 262 11778.66 169.03 52547.90 88888.00 2016-09-18 15:45:11.908 262 11778.65 169.02 52547.89 88888.00 2016-09-18 15:45:12.408 262 11778.65 169.01 52547.86 88888.00 2016-09-18 15:45:12.908 262 11778.65 168.97 52547.82 88888.00 2016-09-18 15:45:13.408 262 11778.67 168.94 52547.81 88888.00 2016-09-18 15:45:13.908 262 11778.70 168.93 52547.81 88888.00 2016-09-18 15:45:14.408 262 11778.71 168.92 52547.78 88888.00 2016-09-18 15:45:14.908 262 11778.69 168.94 52547.80 88888.00 2016-09-18 15:45:15.408 262 11778.69 168.92 52547.83 88888.00 2016-09-18 15:45:15.908 262 11778.70 168.90 52547.84 88888.00 2016-09-18 15:45:16.408 262 11778.70 168.88 52547.85 88888.00 2016-09-18 15:45:16.908 262 11778.68 168.88 52547.86 88888.00 2016-09-18 15:45:17.408 262 11778.62 168.88 52547.86 88888.00 2016-09-18 15:45:17.908 262 11778.60 168.91 52547.87 88888.00 2016-09-18 15:45:18.408 262 11778.62 168.93 52547.89 88888.00 2016-09-18 15:45:18.908 262 11778.68 168.90 52547.90 88888.00 2016-09-18 15:45:19.408 262 11778.66 168.88 52547.91 88888.00 2016-09-18 15:45:19.908 262 11778.69 168.87 52547.92 88888.00 2016-09-18 15:45:20.408 262 11778.67 168.85 52547.92 88888.00 2016-09-18 15:45:20.908 262 11778.65 168.83 52547.91 88888.00 2016-09-18 15:45:21.408 262 11778.61 168.86 52547.87 88888.00 2016-09-18 15:45:21.908 262 11778.59 168.87 52547.86 88888.00 2016-09-18 15:45:22.408 262 11778.62 168.87 52547.86 88888.00 2016-09-18 15:45:22.908 262 11778.63 168.88 52547.91 88888.00 2016-09-18 15:45:23.408 262 11778.62 168.85 52547.92 88888.00 2016-09-18 15:45:23.908 262 11778.65 168.83 52547.89 88888.00 2016-09-18 15:45:24.408 262 11778.67 168.76 52547.89 88888.00 2016-09-18 15:45:24.908 262 11778.66 168.74 52547.91 88888.00 2016-09-18 15:45:25.408 262 11778.68 168.71 52547.93 88888.00 2016-09-18 15:45:25.908 262 11778.68 168.70 52547.94 88888.00 2016-09-18 15:45:26.408 262 11778.69 168.71 52547.95 88888.00 2016-09-18 15:45:26.908 262 11778.72 168.70 52547.98 88888.00 2016-09-18 15:45:27.408 262 11778.65 168.71 52548.01 88888.00 2016-09-18 15:45:27.908 262 11778.59 168.70 52548.03 88888.00 2016-09-18 15:45:28.408 262 11778.58 168.71 52547.99 88888.00 2016-09-18 15:45:28.908 262 11778.54 168.73 52547.99 88888.00 2016-09-18 15:45:29.408 262 11778.51 168.73 52548.01 88888.00 2016-09-18 15:45:29.908 262 11778.52 168.73 52548.03 88888.00 2016-09-18 15:45:30.408 262 11778.51 168.73 52547.99 88888.00 2016-09-18 15:45:30.908 262 11778.51 168.65 52548.01 88888.00 2016-09-18 15:45:31.408 262 11778.51 168.64 52548.02 88888.00 2016-09-18 15:45:31.908 262 11778.50 168.65 52548.02 88888.00 2016-09-18 15:45:32.408 262 11778.50 168.63 52548.00 88888.00 2016-09-18 15:45:32.908 262 11778.51 168.58 52548.00 88888.00 2016-09-18 15:45:33.408 262 11778.50 168.59 52548.02 88888.00 2016-09-18 15:45:33.908 262 11778.51 168.58 52548.01 88888.00 2016-09-18 15:45:34.409 262 11778.54 168.58 52548.00 88888.00 2016-09-18 15:45:34.909 262 11778.47 168.56 52547.96 88888.00 2016-09-18 15:45:35.409 262 11778.44 168.58 52547.95 88888.00 2016-09-18 15:45:35.909 262 11778.45 168.62 52547.94 88888.00 2016-09-18 15:45:36.409 262 11778.49 168.58 52547.93 88888.00 2016-09-18 15:45:36.909 262 11778.51 168.59 52547.93 88888.00 2016-09-18 15:45:37.409 262 11778.52 168.55 52547.92 88888.00 2016-09-18 15:45:37.909 262 11778.51 168.56 52547.90 88888.00 2016-09-18 15:45:38.409 262 11778.50 168.62 52547.89 88888.00 2016-09-18 15:45:38.909 262 11778.50 168.66 52547.91 88888.00 2016-09-18 15:45:39.409 262 11778.49 168.68 52547.91 88888.00 2016-09-18 15:45:39.909 262 11778.51 168.66 52547.90 88888.00 2016-09-18 15:45:40.409 262 11778.53 168.70 52547.83 88888.00 2016-09-18 15:45:40.909 262 11778.54 168.71 52547.82 88888.00 2016-09-18 15:45:41.409 262 11778.59 168.72 52547.78 88888.00 2016-09-18 15:45:41.909 262 11778.61 168.72 52547.77 88888.00 2016-09-18 15:45:42.409 262 11778.59 168.72 52547.76 88888.00 2016-09-18 15:45:42.909 262 11778.56 168.75 52547.80 88888.00 2016-09-18 15:45:43.409 262 11778.56 168.77 52547.80 88888.00 2016-09-18 15:45:43.909 262 11778.59 168.81 52547.80 88888.00 2016-09-18 15:45:44.409 262 11778.60 168.82 52547.80 88888.00 2016-09-18 15:45:44.909 262 11778.62 168.84 52547.82 88888.00 2016-09-18 15:45:45.409 262 11778.63 168.78 52547.82 88888.00 2016-09-18 15:45:45.909 262 11778.62 168.75 52547.85 88888.00 2016-09-18 15:45:46.409 262 11778.59 168.77 52547.84 88888.00 2016-09-18 15:45:46.909 262 11778.60 168.85 52547.81 88888.00 2016-09-18 15:45:47.409 262 11778.63 168.88 52547.81 88888.00 2016-09-18 15:45:47.909 262 11778.67 168.92 52547.81 88888.00 2016-09-18 15:45:48.409 262 11778.69 168.88 52547.80 88888.00 2016-09-18 15:45:48.909 262 11778.69 168.87 52547.78 88888.00 2016-09-18 15:45:49.409 262 11778.71 168.87 52547.77 88888.00 2016-09-18 15:45:49.909 262 11778.68 168.85 52547.78 88888.00 2016-09-18 15:45:50.409 262 11778.70 168.85 52547.76 88888.00 2016-09-18 15:45:50.909 262 11778.70 168.88 52547.69 88888.00 2016-09-18 15:45:51.409 262 11778.71 168.94 52547.71 88888.00 2016-09-18 15:45:51.909 262 11778.70 168.95 52547.76 88888.00 2016-09-18 15:45:52.409 262 11778.70 168.94 52547.76 88888.00 2016-09-18 15:45:52.909 262 11778.72 168.95 52547.73 88888.00 2016-09-18 15:45:53.409 262 11778.72 168.96 52547.71 88888.00 2016-09-18 15:45:53.909 262 11778.69 168.92 52547.72 88888.00 2016-09-18 15:45:54.409 262 11778.70 168.90 52547.75 88888.00 2016-09-18 15:45:54.909 262 11778.75 168.93 52547.75 88888.00 2016-09-18 15:45:55.409 262 11778.75 168.93 52547.74 88888.00 2016-09-18 15:45:55.909 262 11778.72 168.93 52547.73 88888.00 2016-09-18 15:45:56.409 262 11778.71 168.93 52547.78 88888.00 2016-09-18 15:45:56.909 262 11778.72 168.91 52547.80 88888.00 2016-09-18 15:45:57.409 262 11778.76 168.93 52547.78 88888.00 2016-09-18 15:45:57.909 262 11778.76 168.92 52547.75 88888.00 2016-09-18 15:45:58.409 262 11778.75 168.94 52547.74 88888.00 2016-09-18 15:45:58.909 262 11778.77 168.93 52547.72 88888.00 2016-09-18 15:45:59.409 262 11778.84 168.92 52547.72 88888.00 2016-09-18 15:45:59.909 262 11778.89 168.91 52547.76 88888.00 2016-09-18 15:46:00.409 262 11778.89 168.94 52547.78 88888.00 2016-09-18 15:46:00.909 262 11778.89 168.93 52547.76 88888.00 2016-09-18 15:46:01.409 262 11778.93 168.94 52547.71 88888.00 2016-09-18 15:46:01.909 262 11778.92 168.95 52547.68 88888.00 2016-09-18 15:46:02.409 262 11778.88 168.96 52547.72 88888.00 2016-09-18 15:46:02.909 262 11778.87 168.94 52547.74 88888.00 2016-09-18 15:46:03.409 262 11778.92 168.93 52547.77 88888.00 2016-09-18 15:46:03.909 262 11778.92 168.96 52547.76 88888.00 2016-09-18 15:46:04.409 262 11778.91 168.96 52547.75 88888.00 2016-09-18 15:46:04.909 262 11778.87 168.93 52547.74 88888.00 2016-09-18 15:46:05.409 262 11778.84 168.90 52547.75 88888.00 2016-09-18 15:46:05.909 262 11778.87 168.93 52547.76 88888.00 2016-09-18 15:46:06.409 262 11778.89 168.94 52547.75 88888.00 2016-09-18 15:46:06.909 262 11778.93 168.94 52547.75 88888.00 2016-09-18 15:46:07.409 262 11778.94 168.91 52547.75 88888.00 2016-09-18 15:46:07.909 262 11778.89 168.86 52547.75 88888.00 2016-09-18 15:46:08.409 262 11778.88 168.85 52547.76 88888.00 2016-09-18 15:46:08.909 262 11778.87 168.85 52547.77 88888.00 2016-09-18 15:46:09.409 262 11778.85 168.83 52547.80 88888.00 2016-09-18 15:46:09.909 262 11778.85 168.83 52547.84 88888.00 2016-09-18 15:46:10.409 262 11778.81 168.84 52547.86 88888.00 2016-09-18 15:46:10.909 262 11778.81 168.87 52547.87 88888.00 2016-09-18 15:46:11.409 262 11778.81 168.87 52547.83 88888.00 2016-09-18 15:46:11.909 262 11778.84 168.84 52547.80 88888.00 2016-09-18 15:46:12.409 262 11778.86 168.87 52547.81 88888.00 2016-09-18 15:46:12.909 262 11778.89 168.87 52547.83 88888.00 2016-09-18 15:46:13.409 262 11778.87 168.88 52547.84 88888.00 2016-09-18 15:46:13.909 262 11778.83 168.90 52547.84 88888.00 2016-09-18 15:46:14.409 262 11778.86 168.90 52547.89 88888.00 2016-09-18 15:46:14.909 262 11778.79 168.90 52547.91 88888.00 2016-09-18 15:46:15.409 262 11778.58 168.93 52548.03 88888.00 2016-09-18 15:46:15.909 262 11778.60 168.93 52547.99 88888.00 2016-09-18 15:46:16.409 262 11778.00 169.14 52548.61 88888.00 2016-09-18 15:46:16.909 262 11778.07 169.13 52548.47 88888.00 2016-09-18 15:46:17.409 262 11778.34 169.05 52548.13 88888.00 2016-09-18 15:46:17.909 262 11778.40 169.01 52548.08 88888.00 2016-09-18 15:46:18.409 262 11778.47 169.00 52548.04 88888.00 2016-09-18 15:46:18.909 262 11778.45 169.00 52548.09 88888.00 2016-09-18 15:46:19.409 262 11778.48 169.01 52548.09 88888.00 2016-09-18 15:46:19.909 262 11778.51 168.98 52548.10 88888.00 2016-09-18 15:46:20.409 262 11778.53 169.00 52548.10 88888.00 2016-09-18 15:46:20.909 262 11778.51 169.01 52548.14 88888.00 2016-09-18 15:46:21.409 262 11778.51 168.98 52548.16 88888.00 2016-09-18 15:46:21.909 262 11778.54 168.98 52548.14 88888.00 2016-09-18 15:46:22.409 262 11778.53 168.97 52548.14 88888.00 2016-09-18 15:46:22.909 262 11778.56 169.00 52548.12 88888.00 2016-09-18 15:46:23.409 262 11778.54 168.95 52548.11 88888.00 2016-09-18 15:46:23.909 262 11778.53 168.94 52548.11 88888.00 2016-09-18 15:46:24.409 262 11778.54 168.97 52548.14 88888.00 2016-09-18 15:46:24.909 262 11778.57 168.95 52548.13 88888.00 2016-09-18 15:46:25.409 262 11778.53 168.93 52548.10 88888.00 2016-09-18 15:46:25.909 262 11778.58 168.92 52548.09 88888.00 2016-09-18 15:46:26.409 262 11778.67 168.93 52548.08 88888.00 2016-09-18 15:46:26.909 262 11778.65 168.94 52548.04 88888.00 2016-09-18 15:46:27.409 262 11778.58 168.94 52548.10 88888.00 2016-09-18 15:46:27.909 262 11778.58 168.94 52548.14 88888.00 2016-09-18 15:46:28.409 262 11778.57 168.91 52548.13 88888.00 2016-09-18 15:46:28.909 262 11778.56 168.97 52548.13 88888.00 2016-09-18 15:46:29.409 262 11778.54 169.02 52548.18 88888.00 2016-09-18 15:46:29.909 262 11778.58 169.01 52548.18 88888.00 2016-09-18 15:46:30.409 262 11778.60 169.00 52548.14 88888.00 2016-09-18 15:46:30.909 262 11778.60 168.97 52548.20 88888.00 2016-09-18 15:46:31.409 262 11778.59 168.98 52548.25 88888.00 2016-09-18 15:46:31.909 262 11778.62 168.94 52548.24 88888.00 2016-09-18 15:46:32.409 262 11778.66 168.90 52548.24 88888.00 2016-09-18 15:46:32.909 262 11778.65 168.91 52548.20 88888.00 2016-09-18 15:46:33.409 262 11778.58 168.97 52548.19 88888.00 2016-09-18 15:46:33.909 262 11778.54 169.03 52548.18 88888.00 2016-09-18 15:46:34.409 262 11778.56 169.05 52548.20 88888.00 2016-09-18 15:46:34.909 262 11778.60 169.04 52548.13 88888.00 2016-09-18 15:46:35.409 262 11778.61 169.04 52548.14 88888.00 2016-09-18 15:46:35.909 262 11778.65 169.05 52548.18 88888.00 2016-09-18 15:46:36.409 262 11778.61 169.04 52548.18 88888.00 2016-09-18 15:46:36.909 262 11778.59 169.07 52548.20 88888.00 2016-09-18 15:46:37.409 262 11778.61 169.10 52548.17 88888.00 2016-09-18 15:46:37.909 262 11778.63 169.06 52548.17 88888.00 2016-09-18 15:46:38.409 262 11778.63 169.10 52548.14 88888.00 2016-09-18 15:46:38.909 262 11778.62 169.07 52548.13 88888.00 2016-09-18 15:46:39.409 262 11778.61 169.02 52548.16 88888.00 2016-09-18 15:46:39.909 262 11778.60 169.02 52548.20 88888.00 2016-09-18 15:46:40.409 262 11778.56 169.03 52548.25 88888.00 2016-09-18 15:46:40.909 262 11778.50 169.06 52548.25 88888.00 2016-09-18 15:46:41.409 262 11778.43 169.10 52548.22 88888.00 2016-09-18 15:46:41.909 262 11778.42 169.11 52548.26 88888.00 2016-09-18 15:46:42.409 262 11778.43 169.12 52548.27 88888.00 2016-09-18 15:46:42.909 262 11778.50 169.12 52548.28 88888.00 2016-09-18 15:46:43.409 262 11778.49 169.10 52548.28 88888.00 2016-09-18 15:46:43.909 262 11778.53 169.11 52548.21 88888.00 2016-09-18 15:46:44.409 262 11778.53 169.14 52548.24 88888.00 2016-09-18 15:46:44.909 262 11778.54 169.12 52548.26 88888.00 2016-09-18 15:46:45.409 262 11778.53 169.11 52548.27 88888.00 2016-09-18 15:46:45.909 262 11778.49 169.11 52548.34 88888.00 2016-09-18 15:46:46.409 262 11778.47 169.15 52548.38 88888.00 2016-09-18 15:46:46.909 262 11778.49 169.13 52548.35 88888.00 2016-09-18 15:46:47.409 262 11778.49 169.12 52548.35 88888.00 2016-09-18 15:46:47.909 262 11778.53 169.10 52548.35 88888.00 2016-09-18 15:46:48.409 262 11778.54 169.13 52548.37 88888.00 2016-09-18 15:46:48.909 262 11778.56 169.12 52548.39 88888.00 2016-09-18 15:46:49.409 262 11778.60 169.12 52548.38 88888.00 2016-09-18 15:46:49.909 262 11778.58 169.11 52548.39 88888.00 2016-09-18 15:46:50.409 262 11778.56 169.07 52548.37 88888.00 2016-09-18 15:46:50.909 262 11778.59 169.11 52548.37 88888.00 2016-09-18 15:46:51.409 262 11778.60 169.15 52548.40 88888.00 2016-09-18 15:46:51.909 262 11778.60 169.19 52548.43 88888.00 2016-09-18 15:46:52.409 262 11778.65 169.15 52548.40 88888.00 2016-09-18 15:46:52.909 262 11778.71 169.07 52548.39 88888.00 2016-09-18 15:46:53.409 262 11778.71 169.07 52548.37 88888.00 2016-09-18 15:46:53.909 262 11778.72 169.13 52548.36 88888.00 2016-09-18 15:46:54.409 262 11778.72 169.13 52548.35 88888.00 2016-09-18 15:46:54.909 262 11778.78 169.12 52548.35 88888.00 2016-09-18 15:46:55.409 262 11778.85 169.11 52548.34 88888.00 2016-09-18 15:46:55.909 262 11778.86 169.11 52548.31 88888.00 2016-09-18 15:46:56.409 262 11778.87 169.12 52548.28 88888.00 2016-09-18 15:46:56.909 262 11778.92 169.09 52548.27 88888.00 2016-09-18 15:46:57.409 262 11778.91 169.07 52548.30 88888.00 2016-09-18 15:46:57.909 262 11778.86 169.15 52548.34 88888.00 2016-09-18 15:46:58.409 262 11778.85 169.14 52548.33 88888.00 2016-09-18 15:46:58.909 262 11778.87 169.10 52548.35 88888.00 2016-09-18 15:46:59.409 262 11778.85 169.13 52548.33 88888.00 2016-09-18 15:46:59.909 262 11778.83 169.15 52548.34 88888.00 2016-09-18 15:47:00.409 262 11778.87 169.20 52548.35 88888.00 2016-09-18 15:47:00.909 262 11778.91 169.20 52548.37 88888.00 2016-09-18 15:47:01.409 262 11778.93 169.16 52548.33 88888.00 2016-09-18 15:47:01.909 262 11778.93 169.13 52548.29 88888.00 2016-09-18 15:47:02.409 262 11778.95 169.17 52548.29 88888.00 2016-09-18 15:47:02.909 262 11778.98 169.16 52548.29 88888.00 2016-09-18 15:47:03.409 262 11778.97 169.20 52548.27 88888.00 2016-09-18 15:47:03.909 262 11778.98 169.21 52548.26 88888.00 2016-09-18 15:47:04.409 262 11779.01 169.23 52548.27 88888.00 2016-09-18 15:47:04.909 262 11779.02 169.24 52548.22 88888.00 2016-09-18 15:47:05.409 262 11779.05 169.24 52548.20 88888.00 2016-09-18 15:47:05.909 262 11779.06 169.22 52548.21 88888.00 2016-09-18 15:47:06.409 262 11779.09 169.21 52548.20 88888.00 2016-09-18 15:47:06.909 262 11779.10 169.22 52548.20 88888.00 2016-09-18 15:47:07.409 262 11779.11 169.19 52548.20 88888.00 2016-09-18 15:47:07.909 262 11779.07 169.22 52548.22 88888.00 2016-09-18 15:47:08.409 262 11779.03 169.22 52548.21 88888.00 2016-09-18 15:47:08.909 262 11779.05 169.19 52548.22 88888.00 2016-09-18 15:47:09.409 262 11779.09 169.22 52548.21 88888.00 2016-09-18 15:47:09.909 262 11779.11 169.23 52548.25 88888.00 2016-09-18 15:47:10.409 262 11779.09 169.22 52548.29 88888.00 2016-09-18 15:47:10.909 262 11779.03 169.23 52548.31 88888.00 2016-09-18 15:47:11.409 262 11779.05 169.21 52548.34 88888.00 2016-09-18 15:47:11.909 262 11779.09 169.22 52548.33 88888.00 2016-09-18 15:47:12.409 262 11779.10 169.23 52548.33 88888.00 2016-09-18 15:47:12.909 262 11779.10 169.23 52548.28 88888.00 2016-09-18 15:47:13.409 262 11779.04 169.26 52548.27 88888.00 2016-09-18 15:47:13.909 262 11779.00 169.27 52548.27 88888.00 2016-09-18 15:47:14.409 262 11779.02 169.23 52548.29 88888.00 2016-09-18 15:47:14.909 262 11779.02 169.25 52548.29 88888.00 2016-09-18 15:47:15.409 262 11779.00 169.30 52548.29 88888.00 2016-09-18 15:47:15.909 262 11779.02 169.30 52548.29 88888.00 2016-09-18 15:47:16.409 262 11779.05 169.27 52548.26 88888.00 2016-09-18 15:47:16.909 262 11779.12 169.27 52548.25 88888.00 2016-09-18 15:47:17.409 262 11779.13 169.29 52548.25 88888.00 2016-09-18 15:47:17.909 262 11779.09 169.30 52548.28 88888.00 2016-09-18 15:47:18.409 262 11779.09 169.35 52548.27 88888.00 2016-09-18 15:47:18.909 262 11779.13 169.35 52548.29 88888.00 2016-09-18 15:47:19.409 262 11779.16 169.33 52548.27 88888.00 2016-09-18 15:47:19.909 262 11779.16 169.33 52548.26 88888.00 2016-09-18 15:47:20.409 262 11779.14 169.30 52548.29 88888.00 2016-09-18 15:47:20.909 262 11779.10 169.26 52548.34 88888.00 2016-09-18 15:47:21.409 262 11779.10 169.29 52548.31 88888.00 2016-09-18 15:47:21.909 262 11779.09 169.32 52548.31 88888.00 2016-09-18 15:47:22.409 262 11779.09 169.33 52548.33 88888.00 2016-09-18 15:47:22.909 262 11779.10 169.39 52548.35 88888.00 2016-09-18 15:47:23.409 262 11779.12 169.36 52548.34 88888.00 2016-09-18 15:47:23.909 262 11779.15 169.39 52548.30 88888.00 2016-09-18 15:47:24.409 262 11779.19 169.38 52548.31 88888.00 2016-09-18 15:47:24.909 262 11779.19 169.33 52548.29 88888.00 2016-09-18 15:47:25.409 262 11779.15 169.31 52548.31 88888.00 2016-09-18 15:47:25.909 262 11779.15 169.33 52548.37 88888.00 2016-09-18 15:47:26.409 262 11779.19 169.34 52548.35 88888.00 2016-09-18 15:47:26.909 262 11779.21 169.33 52548.30 88888.00 2016-09-18 15:47:27.409 262 11779.18 169.31 52548.29 88888.00 2016-09-18 15:47:27.909 262 11779.19 169.33 52548.30 88888.00 2016-09-18 15:47:28.409 262 11779.20 169.33 52548.34 88888.00 2016-09-18 15:47:28.909 262 11779.19 169.34 52548.33 88888.00 2016-09-18 15:47:29.409 262 11779.24 169.38 52548.29 88888.00 2016-09-18 15:47:29.909 262 11779.28 169.36 52548.29 88888.00 2016-09-18 15:47:30.409 262 11779.30 169.38 52548.29 88888.00 2016-09-18 15:47:30.909 262 11779.32 169.41 52548.30 88888.00 2016-09-18 15:47:31.409 262 11779.37 169.39 52548.28 88888.00 2016-09-18 15:47:31.909 262 11779.37 169.38 52548.29 88888.00 2016-09-18 15:47:32.409 262 11779.30 169.38 52548.28 88888.00 2016-09-18 15:47:32.909 262 11779.32 169.38 52548.27 88888.00 2016-09-18 15:47:33.409 262 11779.30 169.35 52548.31 88888.00 2016-09-18 15:47:33.909 262 11779.32 169.38 52548.34 88888.00 2016-09-18 15:47:34.409 262 11779.38 169.30 52548.33 88888.00 2016-09-18 15:47:34.909 262 11779.36 169.30 52548.34 88888.00 2016-09-18 15:47:35.409 262 11779.31 169.32 52548.36 88888.00 2016-09-18 15:47:35.909 262 11779.32 169.30 52548.37 88888.00 2016-09-18 15:47:36.409 262 11779.29 169.27 52548.38 88888.00 2016-09-18 15:47:36.909 262 11779.26 169.29 52548.36 88888.00 2016-09-18 15:47:37.409 262 11779.26 169.31 52548.35 88888.00 2016-09-18 15:47:37.909 262 11779.35 169.32 52548.33 88888.00 2016-09-18 15:47:38.409 262 11779.35 169.31 52548.34 88888.00 2016-09-18 15:47:38.909 262 11779.31 169.35 52548.40 88888.00 2016-09-18 15:47:39.409 262 11779.29 169.34 52548.35 88888.00 2016-09-18 15:47:39.909 262 11779.29 169.32 52548.34 88888.00 2016-09-18 15:47:40.409 262 11779.28 169.30 52548.36 88888.00 2016-09-18 15:47:40.909 262 11779.32 169.26 52548.37 88888.00 2016-09-18 15:47:41.409 262 11779.36 169.27 52548.38 88888.00 2016-09-18 15:47:41.909 262 11779.39 169.29 52548.38 88888.00 2016-09-18 15:47:42.409 262 11779.40 169.29 52548.34 88888.00 2016-09-18 15:47:42.909 262 11779.33 169.29 52548.33 88888.00 2016-09-18 15:47:43.409 262 11779.32 169.31 52548.37 88888.00 2016-09-18 15:47:43.909 262 11779.32 169.31 52548.43 88888.00 2016-09-18 15:47:44.409 262 11779.36 169.29 52548.43 88888.00 2016-09-18 15:47:44.909 262 11779.28 169.27 52548.47 88888.00 2016-09-18 15:47:45.409 262 11779.28 169.33 52548.47 88888.00 2016-09-18 15:47:45.909 262 11779.39 169.30 52548.40 88888.00 2016-09-18 15:47:46.409 262 11779.40 169.25 52548.35 88888.00 2016-09-18 15:47:46.909 262 11779.41 169.24 52548.37 88888.00 2016-09-18 15:47:47.409 262 11779.44 169.27 52548.36 88888.00 2016-09-18 15:47:47.909 262 11779.44 169.26 52548.35 88888.00 2016-09-18 15:47:48.409 262 11779.44 169.24 52548.30 88888.00 2016-09-18 15:47:48.909 262 11779.40 169.26 52548.30 88888.00 2016-09-18 15:47:49.409 262 11779.37 169.25 52548.31 88888.00 2016-09-18 15:47:49.909 262 11779.36 169.21 52548.33 88888.00 2016-09-18 15:47:50.409 262 11779.35 169.17 52548.34 88888.00 2016-09-18 15:47:50.909 262 11779.31 169.19 52548.33 88888.00 2016-09-18 15:47:51.409 262 11779.30 169.15 52548.33 88888.00 2016-09-18 15:47:51.909 262 11779.36 169.13 52548.36 88888.00 2016-09-18 15:47:52.409 262 11779.33 169.14 52548.38 88888.00 2016-09-18 15:47:52.909 262 11779.36 169.15 52548.39 88888.00 2016-09-18 15:47:53.409 262 11779.38 169.15 52548.42 88888.00 2016-09-18 15:47:53.909 262 11779.36 169.16 52548.39 88888.00 2016-09-18 15:47:54.409 262 11779.35 169.13 52548.38 88888.00 2016-09-18 15:47:54.909 262 11779.32 169.17 52548.39 88888.00 2016-09-18 15:47:55.409 262 11779.31 169.15 52548.39 88888.00 2016-09-18 15:47:55.909 262 11779.29 169.13 52548.43 88888.00 2016-09-18 15:47:56.409 262 11779.21 169.14 52548.49 88888.00 2016-09-18 15:47:56.909 262 11779.18 169.11 52548.47 88888.00 2016-09-18 15:47:57.409 262 11779.19 169.09 52548.46 88888.00 2016-09-18 15:47:57.909 262 11779.14 169.10 52548.54 88888.00 2016-09-18 15:47:58.409 262 11779.14 169.07 52548.56 88888.00 2016-09-18 15:47:58.909 262 11779.13 169.05 52548.56 88888.00 2016-09-18 15:47:59.409 262 11779.10 169.01 52548.60 88888.00 2016-09-18 15:47:59.909 262 11779.03 169.02 52548.65 88888.00 2016-09-18 15:48:00.409 262 11779.01 169.01 52548.73 88888.00 2016-09-18 15:48:00.909 262 11779.02 168.97 52548.77 88888.00 2016-09-18 15:48:01.409 262 11779.03 168.97 52548.73 88888.00 2016-09-18 15:48:01.909 262 11779.05 168.96 52548.65 88888.00 2016-09-18 15:48:02.409 262 11779.07 168.90 52548.58 88888.00 2016-09-18 15:48:02.909 262 11779.09 168.86 52548.54 88888.00 2016-09-18 15:48:03.409 262 11779.12 168.86 52548.56 88888.00 2016-09-18 15:48:03.909 262 11779.07 168.84 52548.57 88888.00 2016-09-18 15:48:04.409 262 11779.03 168.88 52548.62 88888.00 2016-09-18 15:48:04.909 262 11779.05 168.88 52548.61 88888.00 2016-09-18 15:48:05.409 262 11779.09 168.85 52548.57 88888.00 2016-09-18 15:48:05.909 262 11779.12 168.82 52548.56 88888.00 2016-09-18 15:48:06.409 262 11779.07 168.87 52548.61 88888.00 2016-09-18 15:48:06.909 262 11779.06 168.86 52548.62 88888.00 2016-09-18 15:48:07.409 262 11779.06 168.87 52548.58 88888.00 2016-09-18 15:48:07.909 262 11779.05 168.82 52548.57 88888.00 2016-09-18 15:48:08.409 262 11779.05 168.80 52548.58 88888.00 2016-09-18 15:48:08.909 262 11779.01 168.80 52548.56 88888.00 2016-09-18 15:48:09.409 262 11779.01 168.80 52548.56 88888.00 2016-09-18 15:48:09.909 262 11779.02 168.73 52548.61 88888.00 2016-09-18 15:48:10.409 262 11779.01 168.76 52548.63 88888.00 2016-09-18 15:48:10.909 262 11779.02 168.76 52548.64 88888.00 2016-09-18 15:48:11.409 262 11779.04 168.74 52548.65 88888.00 2016-09-18 15:48:11.909 262 11779.02 168.72 52548.62 88888.00 2016-09-18 15:48:12.409 262 11778.97 168.70 52548.60 88888.00 2016-09-18 15:48:12.909 262 11778.93 168.71 52548.61 88888.00 2016-09-18 15:48:13.409 262 11778.94 168.68 52548.62 88888.00 2016-09-18 15:48:13.909 262 11778.94 168.66 52548.60 88888.00 2016-09-18 15:48:14.410 262 11778.92 168.64 52548.58 88888.00 2016-09-18 15:48:14.910 262 11778.94 168.63 52548.60 88888.00 2016-09-18 15:48:15.410 262 11778.93 168.63 52548.61 88888.00 2016-09-18 15:48:15.910 262 11778.92 168.64 52548.62 88888.00 2016-09-18 15:48:16.410 262 11778.88 168.58 52548.61 88888.00 2016-09-18 15:48:16.910 262 11778.89 168.59 52548.63 88888.00 2016-09-18 15:48:17.410 262 11778.89 168.61 52548.63 88888.00 2016-09-18 15:48:17.910 262 11778.87 168.59 52548.63 88888.00 2016-09-18 15:48:18.410 262 11778.84 168.61 52548.65 88888.00 2016-09-18 15:48:18.910 262 11778.79 168.59 52548.70 88888.00 2016-09-18 15:48:19.410 262 11778.79 168.57 52548.70 88888.00 2016-09-18 15:48:19.910 262 11778.74 168.56 52548.72 88888.00 2016-09-18 15:48:20.410 262 11778.67 168.56 52548.73 88888.00 2016-09-18 15:48:20.910 262 11778.65 168.57 52548.72 88888.00 2016-09-18 15:48:21.410 262 11778.68 168.57 52548.71 88888.00 2016-09-18 15:48:21.910 262 11778.75 168.52 52548.69 88888.00 2016-09-18 15:48:22.410 262 11778.78 168.47 52548.65 88888.00 2016-09-18 15:48:22.910 262 11778.76 168.47 52548.65 88888.00 2016-09-18 15:48:23.410 262 11778.71 168.48 52548.73 88888.00 2016-09-18 15:48:23.910 262 11778.71 168.46 52548.75 88888.00 2016-09-18 15:48:24.410 262 11778.75 168.49 52548.73 88888.00 2016-09-18 15:48:24.910 262 11778.77 168.45 52548.72 88888.00 2016-09-18 15:48:25.410 262 11778.77 168.43 52548.69 88888.00 2016-09-18 15:48:25.910 262 11778.75 168.39 52548.66 88888.00 2016-09-18 15:48:26.410 262 11778.76 168.41 52548.63 88888.00 2016-09-18 15:48:26.910 262 11778.72 168.38 52548.63 88888.00 2016-09-18 15:48:27.410 262 11778.75 168.37 52548.62 88888.00 2016-09-18 15:48:27.910 262 11778.76 168.35 52548.65 88888.00 2016-09-18 15:48:28.410 262 11779.02 168.30 52548.49 88888.00 2016-09-18 15:48:28.910 262 11779.22 168.29 52548.36 88888.00 2016-09-18 15:48:29.410 262 11779.29 168.28 52548.36 88888.00 2016-09-18 15:48:29.910 262 11779.31 168.25 52548.36 88888.00 2016-09-18 15:48:30.410 262 11779.31 168.22 52548.29 88888.00 2016-09-18 15:48:30.910 262 11779.26 168.23 52548.24 88888.00 2016-09-18 15:48:31.410 262 11779.23 168.27 52548.26 88888.00 2016-09-18 15:48:31.910 262 11779.23 168.28 52548.29 88888.00 2016-09-18 15:48:32.410 262 11779.22 168.28 52548.30 88888.00 2016-09-18 15:48:32.910 262 11779.20 168.27 52548.31 88888.00 2016-09-18 15:48:33.410 262 11779.21 168.23 52548.35 88888.00 2016-09-18 15:48:33.910 262 11779.21 168.22 52548.36 88888.00 2016-09-18 15:48:34.410 262 11779.27 168.20 52548.35 88888.00 2016-09-18 15:48:34.910 262 11779.24 168.18 52548.35 88888.00 2016-09-18 15:48:35.410 262 11779.24 168.19 52548.31 88888.00 2016-09-18 15:48:35.910 262 11779.29 168.18 52548.30 88888.00 2016-09-18 15:48:36.410 262 11779.35 168.17 52548.33 88888.00 2016-09-18 15:48:36.910 262 11779.36 168.18 52548.30 88888.00 2016-09-18 15:48:37.410 262 11779.37 168.22 52548.27 88888.00 2016-09-18 15:48:37.910 262 11779.36 168.20 52548.28 88888.00 2016-09-18 15:48:38.410 262 11779.31 168.24 52548.34 88888.00 2016-09-18 15:48:38.910 262 11779.32 168.22 52548.33 88888.00 2016-09-18 15:48:39.410 262 11779.38 168.20 52548.26 88888.00 2016-09-18 15:48:39.910 262 11779.44 168.23 52548.27 88888.00 2016-09-18 15:48:40.410 262 11779.48 168.25 52548.25 88888.00 2016-09-18 15:48:40.910 262 11779.51 168.22 52548.19 88888.00 2016-09-18 15:48:41.410 262 11779.50 168.19 52548.19 88888.00 2016-09-18 15:48:41.910 262 11779.49 168.22 52548.18 88888.00 2016-09-18 15:48:42.410 262 11779.48 168.25 52548.19 88888.00 2016-09-18 15:48:42.910 262 11779.46 168.25 52548.19 88888.00 2016-09-18 15:48:43.410 262 11779.53 168.28 52548.18 88888.00 2016-09-18 15:48:43.910 262 11779.58 168.29 52548.22 88888.00 2016-09-18 15:48:44.410 262 11779.57 168.28 52548.22 88888.00 2016-09-18 15:48:44.910 262 11779.58 168.27 52548.21 88888.00 2016-09-18 15:48:45.410 262 11779.63 168.24 52548.24 88888.00 2016-09-18 15:48:45.910 262 11779.65 168.23 52548.24 88888.00 2016-09-18 15:48:46.410 262 11779.64 168.23 52548.24 88888.00 2016-09-18 15:48:46.910 262 11779.63 168.24 52548.27 88888.00 2016-09-18 15:48:47.410 262 11779.66 168.24 52548.27 88888.00 2016-09-18 15:48:47.910 262 11779.67 168.24 52548.22 88888.00 2016-09-18 15:48:48.410 262 11779.70 168.26 52548.20 88888.00 2016-09-18 15:48:48.910 262 11779.73 168.29 52548.16 88888.00 2016-09-18 15:48:49.410 262 11779.77 168.33 52548.14 88888.00 2016-09-18 15:48:49.910 262 11779.77 168.26 52548.16 88888.00 2016-09-18 15:48:50.410 262 11779.79 168.24 52548.17 88888.00 2016-09-18 15:48:50.910 262 11779.82 168.25 52548.18 88888.00 2016-09-18 15:48:51.410 262 11779.86 168.27 52548.17 88888.00 2016-09-18 15:48:51.910 262 11779.88 168.30 52548.16 88888.00 2016-09-18 15:48:52.410 262 11779.90 168.33 52548.12 88888.00 2016-09-18 15:48:52.910 262 11779.89 168.28 52548.11 88888.00 2016-09-18 15:48:53.410 262 11779.86 168.25 52548.11 88888.00 2016-09-18 15:48:53.910 262 11779.85 168.28 52548.16 88888.00 2016-09-18 15:48:54.410 262 11779.90 168.27 52548.16 88888.00 2016-09-18 15:48:54.910 262 11779.91 168.24 52548.14 88888.00 2016-09-18 15:48:55.410 262 11779.92 168.26 52548.16 88888.00 2016-09-18 15:48:55.910 262 11779.90 168.33 52548.13 88888.00 2016-09-18 15:48:56.410 262 11779.88 168.33 52548.14 88888.00 2016-09-18 15:48:56.910 262 11779.81 168.35 52548.19 88888.00 2016-09-18 15:48:57.410 262 11778.33 168.73 52549.84 88888.00 2016-09-18 15:48:57.910 262 11774.86 169.72 52553.63 88888.00 2016-09-18 15:48:58.410 262 11778.41 168.77 52549.62 88888.00 2016-09-18 15:48:58.910 262 11779.51 168.49 52548.48 88888.00 2016-09-18 15:48:59.410 262 11779.68 168.45 52548.29 88888.00 2016-09-18 15:48:59.910 262 11779.60 168.49 52548.34 88888.00 2016-09-18 15:49:00.410 262 11779.56 168.54 52548.38 88888.00 2016-09-18 15:49:00.910 262 11779.68 168.49 52548.30 88888.00 2016-09-18 15:49:01.410 262 11779.76 168.49 52548.33 88888.00 2016-09-18 15:49:01.910 262 11779.80 168.51 52548.33 88888.00 2016-09-18 15:49:02.410 262 11779.80 168.51 52548.31 88888.00 2016-09-18 15:49:02.910 262 11779.63 168.55 52548.47 88888.00 2016-09-18 15:49:03.410 262 11779.35 168.64 52548.64 88888.00 2016-09-18 15:49:03.910 262 11779.35 168.61 52548.61 88888.00 2016-09-18 15:49:04.410 262 11779.40 168.62 52548.55 88888.00 2016-09-18 15:49:04.910 262 11779.39 168.59 52548.52 88888.00 2016-09-18 15:49:05.410 262 11779.44 168.61 52548.52 88888.00 2016-09-18 15:49:05.910 262 11779.44 168.62 52548.54 88888.00 2016-09-18 15:49:06.410 262 11779.46 168.54 52548.49 88888.00 2016-09-18 15:49:06.910 262 11779.55 168.52 52548.49 88888.00 2016-09-18 15:49:07.410 262 11779.57 168.55 52548.51 88888.00 2016-09-18 15:49:07.910 262 11779.56 168.56 52548.51 88888.00 2016-09-18 15:49:08.410 262 11779.54 168.54 52548.49 88888.00 2016-09-18 15:49:08.910 262 11779.59 168.49 52548.44 88888.00 2016-09-18 15:49:09.410 262 11779.66 168.51 52548.40 88888.00 2016-09-18 15:49:09.910 262 11779.73 168.53 52548.37 88888.00 2016-09-18 15:49:10.410 262 11779.89 168.45 52548.25 88888.00 2016-09-18 15:49:10.910 262 11780.01 168.44 52548.20 88888.00 2016-09-18 15:49:11.410 262 11780.07 168.41 52548.16 88888.00 2016-09-18 15:49:11.910 262 11780.11 168.39 52548.09 88888.00 2016-09-18 15:49:12.410 262 11780.16 168.39 52548.09 88888.00 2016-09-18 15:49:12.910 262 11780.15 168.38 52548.11 88888.00 2016-09-18 15:49:13.410 262 11780.15 168.38 52548.16 88888.00 2016-09-18 15:49:13.910 262 11780.19 168.42 52548.13 88888.00 2016-09-18 15:49:14.410 262 11780.16 168.38 52548.14 88888.00 2016-09-18 15:49:14.910 262 11780.20 168.38 52548.16 88888.00 2016-09-18 15:49:15.410 262 11780.32 168.35 52548.10 88888.00 2016-09-18 15:49:15.910 262 11780.37 168.35 52548.04 88888.00 2016-09-18 15:49:16.410 262 11780.36 168.33 52548.02 88888.00 2016-09-18 15:49:16.910 262 11780.36 168.30 52548.00 88888.00 2016-09-18 15:49:17.410 262 11780.40 168.32 52548.04 88888.00 2016-09-18 15:49:17.910 262 11780.38 168.32 52548.04 88888.00 2016-09-18 15:49:18.410 262 11780.38 168.32 52548.01 88888.00 2016-09-18 15:49:18.910 262 11780.41 168.33 52548.01 88888.00 2016-09-18 15:49:19.410 262 11780.42 168.34 52548.02 88888.00 2016-09-18 15:49:19.910 262 11780.45 168.38 52548.02 88888.00 2016-09-18 15:49:20.410 262 11780.44 168.42 52548.02 88888.00 2016-09-18 15:49:20.910 262 11780.42 168.38 52548.02 88888.00 2016-09-18 15:49:21.410 262 11780.42 168.38 52548.01 88888.00 2016-09-18 15:49:21.910 262 11780.44 168.42 52547.99 88888.00 2016-09-18 15:49:22.410 262 11780.47 168.43 52548.00 88888.00 2016-09-18 15:49:22.910 262 11780.46 168.37 52548.01 88888.00 2016-09-18 15:49:23.410 262 11780.49 168.37 52548.02 88888.00 2016-09-18 15:49:23.910 262 11780.51 168.41 52548.02 88888.00 2016-09-18 15:49:24.410 262 11780.52 168.42 52548.03 88888.00 2016-09-18 15:49:24.910 262 11780.51 168.39 52548.04 88888.00 2016-09-18 15:49:25.410 262 11780.49 168.44 52548.02 88888.00 2016-09-18 15:49:25.910 262 11780.51 168.49 52548.02 88888.00 2016-09-18 15:49:26.410 262 11780.49 168.48 52548.07 88888.00 2016-09-18 15:49:26.910 262 11780.41 168.48 52548.11 88888.00 2016-09-18 15:49:27.410 262 11780.41 168.48 52548.13 88888.00 2016-09-18 15:49:27.910 262 11780.43 168.48 52548.10 88888.00 2016-09-18 15:49:28.410 262 11780.47 168.46 52548.08 88888.00 2016-09-18 15:49:28.910 262 11780.51 168.47 52548.09 88888.00 2016-09-18 15:49:29.410 262 11780.50 168.49 52548.11 88888.00 2016-09-18 15:49:29.910 262 11780.47 168.44 52548.10 88888.00 2016-09-18 15:49:30.410 262 11780.47 168.42 52548.12 88888.00 2016-09-18 15:49:30.910 262 11780.45 168.45 52548.18 88888.00 2016-09-18 15:49:31.410 262 11780.45 168.48 52548.21 88888.00 2016-09-18 15:49:31.910 262 11780.47 168.49 52548.21 88888.00 2016-09-18 15:49:32.410 262 11780.50 168.53 52548.21 88888.00 2016-09-18 15:49:32.910 262 11780.50 168.53 52548.22 88888.00 2016-09-18 15:49:33.410 262 11780.47 168.48 52548.21 88888.00 2016-09-18 15:49:33.910 262 11780.46 168.49 52548.21 88888.00 2016-09-18 15:49:34.410 262 11780.49 168.53 52548.17 88888.00 2016-09-18 15:49:34.910 262 11780.47 168.54 52548.17 88888.00 2016-09-18 15:49:35.410 262 11780.45 168.54 52548.20 88888.00 2016-09-18 15:49:35.910 262 11780.41 168.54 52548.25 88888.00 2016-09-18 15:49:36.410 262 11780.37 168.55 52548.22 88888.00 2016-09-18 15:49:36.910 262 11780.37 168.55 52548.20 88888.00 2016-09-18 15:49:37.410 262 11780.43 168.52 52548.19 88888.00 2016-09-18 15:49:37.910 262 11780.46 168.53 52548.25 88888.00 2016-09-18 15:49:38.410 262 11780.43 168.55 52548.25 88888.00 2016-09-18 15:49:38.910 262 11780.46 168.56 52548.24 88888.00 2016-09-18 15:49:39.410 262 11780.42 168.55 52548.25 88888.00 2016-09-18 15:49:39.910 262 11780.37 168.57 52548.24 88888.00 2016-09-18 15:49:40.410 262 11780.38 168.55 52548.24 88888.00 2016-09-18 15:49:40.910 262 11780.37 168.58 52548.22 88888.00 2016-09-18 15:49:41.410 262 11780.42 168.62 52548.22 88888.00 2016-09-18 15:49:41.910 262 11780.38 168.62 52548.26 88888.00 2016-09-18 15:49:42.410 262 11780.33 168.67 52548.25 88888.00 2016-09-18 15:49:42.910 262 11780.33 168.68 52548.27 88888.00 2016-09-18 15:49:43.410 262 11780.30 168.65 52548.28 88888.00 2016-09-18 15:49:43.910 262 11780.29 168.63 52548.26 88888.00 2016-09-18 15:49:44.410 262 11780.32 168.65 52548.26 88888.00 2016-09-18 15:49:44.910 262 11780.35 168.66 52548.25 88888.00 2016-09-18 15:49:45.410 262 11780.40 168.63 52548.21 88888.00 2016-09-18 15:49:45.910 262 11780.36 168.67 52548.26 88888.00 2016-09-18 15:49:46.410 262 11780.32 168.66 52548.27 88888.00 2016-09-18 15:49:46.910 262 11780.30 168.63 52548.29 88888.00 2016-09-18 15:49:47.410 262 11780.24 168.63 52548.28 88888.00 2016-09-18 15:49:47.910 262 11780.21 168.62 52548.29 88888.00 2016-09-18 15:49:48.410 262 11780.23 168.63 52548.29 88888.00 2016-09-18 15:49:48.910 262 11780.19 168.59 52548.34 88888.00 2016-09-18 15:49:49.410 262 11780.18 168.62 52548.30 88888.00 2016-09-18 15:49:49.910 262 11780.19 168.62 52548.27 88888.00 2016-09-18 15:49:50.410 262 11780.20 168.59 52548.29 88888.00 2016-09-18 15:49:50.910 262 11780.21 168.62 52548.27 88888.00 2016-09-18 15:49:51.410 262 11780.21 168.64 52548.28 88888.00 2016-09-18 15:49:51.910 262 11780.21 168.68 52548.27 88888.00 2016-09-18 15:49:52.410 262 11780.17 168.68 52548.28 88888.00 2016-09-18 15:49:52.910 262 11780.17 168.65 52548.28 88888.00 2016-09-18 15:49:53.410 262 11780.17 168.63 52548.29 88888.00 2016-09-18 15:49:53.910 262 11780.15 168.66 52548.31 88888.00 2016-09-18 15:49:54.410 262 11780.18 168.64 52548.33 88888.00 2016-09-18 15:49:54.910 262 11780.18 168.65 52548.30 88888.00 2016-09-18 15:49:55.410 262 11780.16 168.65 52548.30 88888.00 2016-09-18 15:49:55.910 262 11780.14 168.68 52548.31 88888.00 2016-09-18 15:49:56.410 262 11780.14 168.73 52548.33 88888.00 2016-09-18 15:49:56.910 262 11780.11 168.73 52548.33 88888.00 2016-09-18 15:49:57.410 262 11780.17 168.72 52548.33 88888.00 2016-09-18 15:49:57.910 262 11780.18 168.74 52548.34 88888.00 2016-09-18 15:49:58.410 262 11780.14 168.75 52548.35 88888.00 2016-09-18 15:49:58.910 262 11780.16 168.71 52548.33 88888.00 2016-09-18 15:49:59.410 262 11780.16 168.70 52548.30 88888.00 2016-09-18 15:49:59.910 262 11780.14 168.74 52548.28 88888.00 2016-09-18 15:50:00.410 262 11780.15 168.78 52548.27 88888.00 2016-09-18 15:50:00.910 262 11780.18 168.77 52548.25 88888.00 2016-09-18 15:50:01.410 262 11780.17 168.76 52548.27 88888.00 2016-09-18 15:50:01.910 262 11780.16 168.78 52548.27 88888.00 2016-09-18 15:50:02.410 262 11780.12 168.76 52548.27 88888.00 2016-09-18 15:50:02.910 262 11780.14 168.75 52548.24 88888.00 2016-09-18 15:50:03.410 262 11780.14 168.73 52548.28 88888.00 2016-09-18 15:50:03.910 262 11780.12 168.73 52548.30 88888.00 2016-09-18 15:50:04.410 262 11780.07 168.76 52548.29 88888.00 2016-09-18 15:50:04.910 262 11780.07 168.76 52548.29 88888.00 2016-09-18 15:50:05.410 262 11780.12 168.78 52548.26 88888.00 2016-09-18 15:50:05.910 262 11780.10 168.77 52548.27 88888.00 2016-09-18 15:50:06.410 262 11780.07 168.77 52548.28 88888.00 2016-09-18 15:50:06.910 262 11780.08 168.77 52548.29 88888.00 2016-09-18 15:50:07.410 262 11780.08 168.80 52548.29 88888.00 2016-09-18 15:50:07.910 262 11780.08 168.77 52548.30 88888.00 2016-09-18 15:50:08.410 262 11780.08 168.78 52548.29 88888.00 2016-09-18 15:50:08.910 262 11780.02 168.78 52548.27 88888.00 2016-09-18 15:50:09.410 262 11780.01 168.80 52548.24 88888.00 2016-09-18 15:50:09.910 262 11780.00 168.78 52548.24 88888.00 2016-09-18 15:50:10.410 262 11780.05 168.75 52548.21 88888.00 2016-09-18 15:50:10.910 262 11780.06 168.76 52548.21 88888.00 2016-09-18 15:50:11.410 262 11780.06 168.77 52548.24 88888.00 2016-09-18 15:50:11.910 262 11779.99 168.81 52548.22 88888.00 2016-09-18 15:50:12.410 262 11779.97 168.81 52548.22 88888.00 2016-09-18 15:50:12.910 262 11779.99 168.82 52548.21 88888.00 2016-09-18 15:50:13.410 262 11780.00 168.85 52548.21 88888.00 2016-09-18 15:50:13.910 262 11780.00 168.82 52548.29 88888.00 2016-09-18 15:50:14.410 262 11780.02 168.81 52548.29 88888.00 2016-09-18 15:50:14.910 262 11780.05 168.83 52548.22 88888.00 2016-09-18 15:50:15.410 262 11780.01 168.81 52548.25 88888.00 2016-09-18 15:50:15.910 262 11779.98 168.78 52548.25 88888.00 2016-09-18 15:50:16.410 262 11779.95 168.80 52548.25 88888.00 2016-09-18 15:50:16.910 262 11779.95 168.84 52548.22 88888.00 2016-09-18 15:50:17.410 262 11779.88 168.84 52548.27 88888.00 2016-09-18 15:50:17.910 262 11779.79 168.84 52548.37 88888.00 2016-09-18 15:50:18.410 262 11779.77 168.86 52548.40 88888.00 2016-09-18 15:50:18.910 262 11779.72 168.88 52548.40 88888.00 2016-09-18 15:50:19.410 262 11779.75 168.87 52548.38 88888.00 2016-09-18 15:50:19.910 262 11779.70 168.85 52548.43 88888.00 2016-09-18 15:50:20.410 262 11779.66 168.83 52548.43 88888.00 2016-09-18 15:50:20.910 262 11779.64 168.83 52548.45 88888.00 2016-09-18 15:50:21.410 262 11779.63 168.81 52548.47 88888.00 2016-09-18 15:50:21.910 262 11779.63 168.81 52548.47 88888.00 2016-09-18 15:50:22.410 262 11779.64 168.80 52548.48 88888.00 2016-09-18 15:50:22.910 262 11779.55 168.80 52548.52 88888.00 2016-09-18 15:50:23.410 262 11779.50 168.78 52548.51 88888.00 2016-09-18 15:50:23.910 262 11779.54 168.78 52548.53 88888.00 2016-09-18 15:50:24.410 262 11779.53 168.76 52548.53 88888.00 2016-09-18 15:50:24.910 262 11779.51 168.71 52548.47 88888.00 2016-09-18 15:50:25.410 262 11779.48 168.70 52548.51 88888.00 2016-09-18 15:50:25.910 262 11779.49 168.72 52548.55 88888.00 2016-09-18 15:50:26.410 262 11779.50 168.77 52548.54 88888.00 2016-09-18 15:50:26.910 262 11779.44 168.81 52548.58 88888.00 2016-09-18 15:50:27.410 262 11779.44 168.83 52548.60 88888.00 2016-09-18 15:50:27.910 262 11779.40 168.83 52548.61 88888.00 2016-09-18 15:50:28.410 262 11779.37 168.82 52548.61 88888.00 2016-09-18 15:50:28.910 262 11779.38 168.77 52548.60 88888.00 2016-09-18 15:50:29.410 262 11779.39 168.76 52548.58 88888.00 2016-09-18 15:50:29.910 262 11779.46 168.71 52548.57 88888.00 2016-09-18 15:50:30.410 262 11779.54 168.72 52548.55 88888.00 2016-09-18 15:50:30.910 262 11779.46 168.74 52548.55 88888.00 2016-09-18 15:50:31.410 262 11779.33 168.71 52548.61 88888.00 2016-09-18 15:50:31.910 262 11779.30 168.71 52548.62 88888.00 2016-09-18 15:50:32.410 262 11779.29 168.70 52548.58 88888.00 2016-09-18 15:50:32.910 262 11779.30 168.68 52548.57 88888.00 2016-09-18 15:50:33.410 262 11779.30 168.64 52548.60 88888.00 2016-09-18 15:50:33.910 262 11779.30 168.62 52548.56 88888.00 2016-09-18 15:50:34.410 262 11779.29 168.58 52548.55 88888.00 2016-09-18 15:50:34.910 262 11779.26 168.55 52548.56 88888.00 2016-09-18 15:50:35.410 262 11779.28 168.56 52548.54 88888.00 2016-09-18 15:50:35.910 262 11779.30 168.52 52548.55 88888.00 2016-09-18 15:50:36.410 262 11779.28 168.51 52548.54 88888.00 2016-09-18 15:50:36.910 262 11779.22 168.46 52548.52 88888.00 2016-09-18 15:50:37.410 262 11779.18 168.48 52548.51 88888.00 2016-09-18 15:50:37.910 262 11779.19 168.47 52548.56 88888.00 2016-09-18 15:50:38.410 262 11779.19 168.49 52548.61 88888.00 2016-09-18 15:50:38.910 262 11779.19 168.51 52548.60 88888.00 2016-09-18 15:50:39.410 262 11779.20 168.49 52548.56 88888.00 2016-09-18 15:50:39.910 262 11779.20 168.49 52548.53 88888.00 2016-09-18 15:50:40.410 262 11779.18 168.48 52548.55 88888.00 2016-09-18 15:50:40.910 262 11779.18 168.43 52548.56 88888.00 2016-09-18 15:50:41.410 262 11779.23 168.42 52548.57 88888.00 2016-09-18 15:50:41.910 262 11779.24 168.46 52548.54 88888.00 2016-09-18 15:50:42.410 262 11779.20 168.43 52548.49 88888.00 2016-09-18 15:50:42.910 262 11779.20 168.38 52548.45 88888.00 2016-09-18 15:50:43.410 262 11779.20 168.39 52548.44 88888.00 2016-09-18 15:50:43.910 262 11779.18 168.38 52548.46 88888.00 2016-09-18 15:50:44.411 262 11779.16 168.36 52548.47 88888.00 2016-09-18 15:50:44.911 262 11779.19 168.34 52548.51 88888.00 2016-09-18 15:50:45.411 262 11779.15 168.35 52548.51 88888.00 2016-09-18 15:50:45.911 262 11779.15 168.35 52548.52 88888.00 2016-09-18 15:50:46.411 262 11779.16 168.32 52548.52 88888.00 2016-09-18 15:50:46.911 262 11779.14 168.30 52548.55 88888.00 2016-09-18 15:50:47.411 262 11779.13 168.29 52548.57 88888.00 2016-09-18 15:50:47.911 262 11779.03 168.22 52548.60 88888.00 2016-09-18 15:50:48.411 262 11778.97 168.25 52548.56 88888.00 2016-09-18 15:50:48.911 262 11778.95 168.27 52548.56 88888.00 2016-09-18 15:50:49.411 262 11778.96 168.26 52548.58 88888.00 2016-09-18 15:50:49.911 262 11779.03 168.25 52548.61 88888.00 2016-09-18 15:50:50.411 262 11779.02 168.20 52548.62 88888.00 2016-09-18 15:50:50.911 262 11778.95 168.26 52548.66 88888.00 2016-09-18 15:50:51.411 262 11778.92 168.23 52548.70 88888.00 2016-09-18 15:50:51.911 262 11778.92 168.18 52548.66 88888.00 2016-09-18 15:50:52.411 262 11778.95 168.16 52548.64 88888.00 2016-09-18 15:50:52.911 262 11779.07 168.12 52548.60 88888.00 2016-09-18 15:50:53.411 262 11779.07 168.13 52548.65 88888.00 2016-09-18 15:50:53.911 262 11779.04 168.13 52548.65 88888.00 2016-09-18 15:50:54.411 262 11779.07 168.08 52548.65 88888.00 2016-09-18 15:50:54.911 262 11779.12 168.06 52548.64 88888.00 2016-09-18 15:50:55.411 262 11779.14 168.06 52548.62 88888.00 2016-09-18 15:50:55.911 262 11779.09 168.04 52548.61 88888.00 2016-09-18 15:50:56.411 262 11779.05 168.04 52548.63 88888.00 2016-09-18 15:50:56.911 262 11779.02 168.03 52548.65 88888.00 2016-09-18 15:50:57.411 262 11778.95 168.05 52548.69 88888.00 2016-09-18 15:50:57.911 262 11778.95 168.04 52548.71 88888.00 2016-09-18 15:50:58.411 262 11778.97 168.01 52548.68 88888.00 2016-09-18 15:50:58.911 262 11778.96 167.98 52548.66 88888.00 2016-09-18 15:50:59.411 262 11778.89 168.01 52548.70 88888.00 2016-09-18 15:50:59.911 262 11778.93 167.99 52548.72 88888.00 2016-09-18 15:51:00.411 262 11778.94 167.99 52548.73 88888.00 2016-09-18 15:51:00.911 262 11778.88 168.00 52548.75 88888.00 2016-09-18 15:51:01.411 262 11778.92 167.99 52548.77 88888.00 2016-09-18 15:51:01.911 262 11778.88 167.97 52548.81 88888.00 2016-09-18 15:51:02.411 262 11778.96 167.97 52548.75 88888.00 2016-09-18 15:51:02.911 262 11779.00 167.99 52548.72 88888.00 2016-09-18 15:51:03.411 262 11778.98 167.98 52548.73 88888.00 2016-09-18 15:51:03.911 262 11778.87 167.95 52548.81 88888.00 2016-09-18 15:51:04.411 262 11778.84 167.94 52548.81 88888.00 2016-09-18 15:51:04.911 262 11778.86 167.96 52548.82 88888.00 2016-09-18 15:51:05.411 262 11778.86 167.95 52548.80 88888.00 2016-09-18 15:51:05.911 262 11778.91 167.94 52548.78 88888.00 2016-09-18 15:51:06.411 262 11778.96 167.94 52548.77 88888.00 2016-09-18 15:51:06.911 262 11778.97 167.90 52548.78 88888.00 2016-09-18 15:51:07.411 262 11778.98 167.93 52548.75 88888.00 2016-09-18 15:51:07.911 262 11778.96 167.90 52548.74 88888.00 2016-09-18 15:51:08.411 262 11778.87 167.94 52548.77 88888.00 2016-09-18 15:51:08.911 262 11778.93 167.90 52548.70 88888.00 2016-09-18 15:51:09.411 262 11779.05 167.87 52548.65 88888.00 2016-09-18 15:51:09.911 262 11779.10 167.88 52548.65 88888.00 2016-09-18 15:51:10.411 262 11779.09 167.89 52548.68 88888.00 2016-09-18 15:51:10.911 262 11779.06 167.89 52548.70 88888.00 2016-09-18 15:51:11.411 262 11779.05 167.86 52548.71 88888.00 2016-09-18 15:51:11.911 262 11779.05 167.83 52548.75 88888.00 2016-09-18 15:51:12.411 262 11779.00 167.85 52548.77 88888.00 2016-09-18 15:51:12.911 262 11778.95 167.87 52548.75 88888.00 2016-09-18 15:51:13.411 262 11778.97 167.88 52548.72 88888.00 2016-09-18 15:51:13.911 262 11778.97 167.86 52548.71 88888.00 2016-09-18 15:51:14.411 262 11778.97 167.84 52548.69 88888.00 2016-09-18 15:51:14.911 262 11778.98 167.84 52548.69 88888.00 2016-09-18 15:51:15.411 262 11778.94 167.87 52548.71 88888.00 2016-09-18 15:51:15.911 262 11778.93 167.87 52548.68 88888.00 2016-09-18 15:51:16.411 262 11778.91 167.86 52548.68 88888.00 2016-09-18 15:51:16.911 262 11778.93 167.86 52548.68 88888.00 2016-09-18 15:51:17.411 262 11778.92 167.84 52548.66 88888.00 2016-09-18 15:51:17.911 262 11778.88 167.83 52548.70 88888.00 2016-09-18 15:51:18.411 262 11778.83 167.80 52548.78 88888.00 2016-09-18 15:51:18.911 262 11778.76 167.80 52548.81 88888.00 2016-09-18 15:51:19.411 262 11778.76 167.83 52548.82 88888.00 2016-09-18 15:51:19.911 262 11778.78 167.84 52548.79 88888.00 2016-09-18 15:51:20.411 262 11778.75 167.80 52548.88 88888.00 2016-09-18 15:51:20.911 262 11778.75 167.83 52548.86 88888.00 2016-09-18 15:51:21.411 262 11778.78 167.84 52548.79 88888.00 2016-09-18 15:51:21.911 262 11778.80 167.78 52548.73 88888.00 2016-09-18 15:51:22.411 262 11778.87 167.76 52548.71 88888.00 2016-09-18 15:51:22.911 262 11778.88 167.74 52548.73 88888.00 2016-09-18 15:51:23.411 262 11778.84 167.77 52548.75 88888.00 2016-09-18 15:51:23.911 262 11778.85 167.78 52548.74 88888.00 2016-09-18 15:51:24.411 262 11778.83 167.77 52548.72 88888.00 2016-09-18 15:51:24.911 262 11778.79 167.81 52548.73 88888.00 2016-09-18 15:51:25.411 262 11778.80 167.80 52548.74 88888.00 2016-09-18 15:51:25.911 262 11778.79 167.79 52548.75 88888.00 2016-09-18 15:51:26.411 262 11778.78 167.76 52548.74 88888.00 2016-09-18 15:51:26.911 262 11778.78 167.76 52548.73 88888.00 2016-09-18 15:51:27.411 262 11778.80 167.76 52548.70 88888.00 2016-09-18 15:51:27.911 262 11778.75 167.77 52548.70 88888.00 2016-09-18 15:51:28.411 262 11778.75 167.75 52548.72 88888.00 2016-09-18 15:51:28.911 262 11778.74 167.74 52548.72 88888.00 2016-09-18 15:51:29.411 262 11778.77 167.76 52548.71 88888.00 2016-09-18 15:51:29.911 262 11778.83 167.76 52548.68 88888.00 2016-09-18 15:51:30.411 262 11778.88 167.76 52548.66 88888.00 2016-09-18 15:51:30.911 262 11778.87 167.75 52548.69 88888.00 2016-09-18 15:51:31.411 262 11778.83 167.72 52548.65 88888.00 2016-09-18 15:51:31.911 262 11778.76 167.75 52548.72 88888.00 2016-09-18 15:51:32.411 262 11778.71 167.74 52548.72 88888.00 2016-09-18 15:51:32.911 262 11778.71 167.76 52548.74 88888.00 2016-09-18 15:51:33.411 262 11778.70 167.76 52548.74 88888.00 2016-09-18 15:51:33.911 262 11778.70 167.76 52548.73 88888.00 2016-09-18 15:51:34.411 262 11778.68 167.75 52548.78 88888.00 2016-09-18 15:51:34.911 262 11778.71 167.76 52548.80 88888.00 2016-09-18 15:51:35.411 262 11778.83 167.77 52548.73 88888.00 2016-09-18 15:51:35.911 262 11778.87 167.79 52548.74 88888.00 2016-09-18 15:51:36.411 262 11778.81 167.77 52548.75 88888.00 2016-09-18 15:51:36.911 262 11778.81 167.71 52548.77 88888.00 2016-09-18 15:51:37.411 262 11778.81 167.77 52548.74 88888.00 2016-09-18 15:51:37.911 262 11778.84 167.76 52548.74 88888.00 2016-09-18 15:51:38.411 262 11778.93 167.76 52548.73 88888.00 2016-09-18 15:51:38.911 262 11778.96 167.78 52548.70 88888.00 2016-09-18 15:51:39.411 262 11778.97 167.77 52548.70 88888.00 2016-09-18 15:51:39.911 262 11779.00 167.76 52548.71 88888.00 2016-09-18 15:51:40.411 262 11779.00 167.70 52548.70 88888.00 2016-09-18 15:51:40.911 262 11779.00 167.68 52548.68 88888.00 2016-09-18 15:51:41.411 262 11779.02 167.66 52548.70 88888.00 2016-09-18 15:51:41.911 262 11779.02 167.67 52548.72 88888.00 2016-09-18 15:51:42.411 262 11779.03 167.67 52548.68 88888.00 2016-09-18 15:51:42.911 262 11779.04 167.69 52548.65 88888.00 2016-09-18 15:51:43.411 262 11779.04 167.70 52548.69 88888.00 2016-09-18 15:51:43.911 262 11779.05 167.69 52548.72 88888.00 2016-09-18 15:51:44.411 262 11779.05 167.69 52548.71 88888.00 2016-09-18 15:51:44.911 262 11779.05 167.72 52548.73 88888.00 2016-09-18 15:51:45.411 262 11779.06 167.72 52548.73 88888.00 2016-09-18 15:51:45.911 262 11779.07 167.76 52548.64 88888.00 2016-09-18 15:51:46.411 262 11779.13 167.81 52548.64 88888.00 2016-09-18 15:51:46.911 262 11779.18 167.80 52548.61 88888.00 2016-09-18 15:51:47.411 262 11779.21 167.77 52548.62 88888.00 2016-09-18 15:51:47.911 262 11779.21 167.77 52548.62 88888.00 2016-09-18 15:51:48.411 262 11779.23 167.78 52548.60 88888.00 2016-09-18 15:51:48.911 262 11779.26 167.77 52548.56 88888.00 2016-09-18 15:51:49.411 262 11779.23 167.77 52548.56 88888.00 2016-09-18 15:51:49.911 262 11779.26 167.78 52548.55 88888.00 2016-09-18 15:51:50.411 262 11779.27 167.79 52548.57 88888.00 2016-09-18 15:51:50.911 262 11779.27 167.81 52548.55 88888.00 2016-09-18 15:51:51.411 262 11779.27 167.83 52548.49 88888.00 2016-09-18 15:51:51.911 262 11779.26 167.81 52548.55 88888.00 2016-09-18 15:51:52.411 262 11779.23 167.81 52548.55 88888.00 2016-09-18 15:51:52.911 262 11779.24 167.80 52548.55 88888.00 2016-09-18 15:51:53.411 262 11779.24 167.77 52548.54 88888.00 2016-09-18 15:51:53.911 262 11779.24 167.78 52548.61 88888.00 2016-09-18 15:51:54.411 262 11779.26 167.79 52548.62 88888.00 2016-09-18 15:51:54.911 262 11779.19 167.86 52548.64 88888.00 2016-09-18 15:51:55.411 262 11779.21 167.83 52548.65 88888.00 2016-09-18 15:51:55.911 262 11779.21 167.81 52548.61 88888.00 2016-09-18 15:51:56.411 262 11779.20 167.88 52548.64 88888.00 2016-09-18 15:51:56.911 262 11779.16 167.90 52548.62 88888.00 2016-09-18 15:51:57.411 262 11779.14 167.89 52548.62 88888.00 2016-09-18 15:51:57.911 262 11779.07 167.88 52548.63 88888.00 2016-09-18 15:51:58.411 262 11779.02 167.90 52548.63 88888.00 2016-09-18 15:51:58.911 262 11779.03 167.90 52548.65 88888.00 2016-09-18 15:51:59.411 262 11779.11 167.87 52548.64 88888.00 2016-09-18 15:51:59.911 262 11779.14 167.89 52548.63 88888.00 2016-09-18 15:52:00.411 262 11779.12 167.90 52548.61 88888.00 2016-09-18 15:52:00.911 262 11779.12 167.88 52548.63 88888.00 2016-09-18 15:52:01.411 262 11779.13 167.90 52548.60 88888.00 2016-09-18 15:52:01.911 262 11779.18 167.91 52548.62 88888.00 2016-09-18 15:52:02.411 262 11779.18 167.96 52548.61 88888.00 2016-09-18 15:52:02.911 262 11779.14 167.98 52548.58 88888.00 2016-09-18 15:52:03.411 262 11779.14 167.94 52548.56 88888.00 2016-09-18 15:52:03.911 262 11779.15 167.97 52548.60 88888.00 2016-09-18 15:52:04.411 262 11779.13 167.99 52548.64 88888.00 2016-09-18 15:52:04.911 262 11779.13 168.03 52548.64 88888.00 2016-09-18 15:52:05.411 262 11779.11 168.04 52548.65 88888.00 2016-09-18 15:52:05.911 262 11779.11 168.03 52548.63 88888.00 2016-09-18 15:52:06.411 262 11779.11 168.01 52548.65 88888.00 2016-09-18 15:52:06.911 262 11779.06 168.00 52548.65 88888.00 2016-09-18 15:52:07.411 262 11779.10 168.03 52548.68 88888.00 2016-09-18 15:52:07.911 262 11779.11 168.03 52548.70 88888.00 2016-09-18 15:52:08.411 262 11779.10 168.06 52548.70 88888.00 2016-09-18 15:52:08.911 262 11779.12 168.05 52548.68 88888.00 2016-09-18 15:52:09.411 262 11779.11 168.04 52548.63 88888.00 2016-09-18 15:52:09.911 262 11779.12 168.01 52548.63 88888.00 2016-09-18 15:52:10.411 262 11779.15 168.06 52548.64 88888.00 2016-09-18 15:52:10.911 262 11779.18 168.01 52548.62 88888.00 2016-09-18 15:52:11.411 262 11779.18 168.04 52548.60 88888.00 2016-09-18 15:52:11.911 262 11779.14 168.05 52548.60 88888.00 2016-09-18 15:52:12.411 262 11779.14 168.01 52548.57 88888.00 2016-09-18 15:52:12.911 262 11779.16 168.00 52548.56 88888.00 2016-09-18 15:52:13.411 262 11779.13 168.00 52548.60 88888.00 2016-09-18 15:52:13.911 262 11779.12 168.03 52548.57 88888.00 2016-09-18 15:52:14.411 262 11779.20 168.00 52548.57 88888.00 2016-09-18 15:52:14.911 262 11779.21 168.03 52548.61 88888.00 2016-09-18 15:52:15.411 262 11779.20 168.03 52548.62 88888.00 2016-09-18 15:52:15.911 262 11779.20 168.05 52548.57 88888.00 2016-09-18 15:52:16.411 262 11779.16 168.08 52548.55 88888.00 2016-09-18 15:52:16.911 262 11779.19 168.10 52548.57 88888.00 2016-09-18 15:52:17.411 262 11779.23 168.07 52548.58 88888.00 2016-09-18 15:52:17.911 262 11779.23 168.08 52548.60 88888.00 2016-09-18 15:52:18.411 262 11779.23 168.05 52548.60 88888.00 2016-09-18 15:52:18.911 262 11779.21 168.08 52548.61 88888.00 2016-09-18 15:52:19.411 262 11779.19 168.07 52548.60 88888.00 2016-09-18 15:52:19.911 262 11779.18 168.08 52548.63 88888.00 2016-09-18 15:52:20.411 262 11779.19 168.14 52548.66 88888.00 2016-09-18 15:52:20.911 262 11779.19 168.14 52548.62 88888.00 2016-09-18 15:52:21.411 262 11779.19 168.17 52548.66 88888.00 2016-09-18 15:52:21.911 262 11779.21 168.16 52548.68 88888.00 2016-09-18 15:52:22.411 262 11779.23 168.17 52548.69 88888.00 2016-09-18 15:52:22.911 262 11779.26 168.19 52548.70 88888.00 2016-09-18 15:52:23.411 262 11779.23 168.22 52548.71 88888.00 2016-09-18 15:52:23.911 262 11779.22 168.22 52548.74 88888.00 2016-09-18 15:52:24.411 262 11779.21 168.23 52548.73 88888.00 2016-09-18 15:52:24.911 262 11779.16 168.22 52548.73 88888.00 2016-09-18 15:52:25.411 262 11779.12 168.23 52548.73 88888.00 2016-09-18 15:52:25.911 262 11779.09 168.28 52548.80 88888.00 2016-09-18 15:52:26.411 262 11779.07 168.32 52548.78 88888.00 2016-09-18 15:52:26.911 262 11779.04 168.33 52548.80 88888.00 2016-09-18 15:52:27.411 262 11779.09 168.34 52548.79 88888.00 2016-09-18 15:52:27.911 262 11779.12 168.35 52548.75 88888.00 2016-09-18 15:52:28.411 262 11779.14 168.30 52548.77 88888.00 2016-09-18 15:52:28.911 262 11779.22 168.27 52548.74 88888.00 2016-09-18 15:52:29.411 262 11779.21 168.25 52548.75 88888.00 2016-09-18 15:52:29.911 262 11779.22 168.30 52548.79 88888.00 2016-09-18 15:52:30.411 262 11779.29 168.29 52548.75 88888.00 2016-09-18 15:52:30.911 262 11779.29 168.30 52548.74 88888.00 2016-09-18 15:52:31.411 262 11779.24 168.29 52548.75 88888.00 2016-09-18 15:52:31.911 262 11779.23 168.30 52548.75 88888.00 2016-09-18 15:52:32.411 262 11779.23 168.30 52548.78 88888.00 2016-09-18 15:52:32.911 262 11779.24 168.29 52548.82 88888.00 2016-09-18 15:52:33.411 262 11779.23 168.25 52548.79 88888.00 2016-09-18 15:52:33.911 262 11779.21 168.19 52548.81 88888.00 2016-09-18 15:52:34.411 262 11779.19 168.20 52548.86 88888.00 2016-09-18 15:52:34.911 262 11779.12 168.19 52548.87 88888.00 2016-09-18 15:52:35.411 262 11779.13 168.18 52548.88 88888.00 2016-09-18 15:52:35.911 262 11779.19 168.18 52548.87 88888.00 2016-09-18 15:52:36.411 262 11779.21 168.23 52548.83 88888.00 2016-09-18 15:52:36.911 262 11779.19 168.23 52548.84 88888.00 2016-09-18 15:52:37.411 262 11779.14 168.24 52548.88 88888.00 2016-09-18 15:52:37.911 262 11779.14 168.18 52548.88 88888.00 2016-09-18 15:52:38.411 262 11779.16 168.19 52548.90 88888.00 2016-09-18 15:52:38.911 262 11779.14 168.16 52548.90 88888.00 2016-09-18 15:52:39.411 262 11779.12 168.16 52548.86 88888.00 2016-09-18 15:52:39.911 262 11779.09 168.13 52548.89 88888.00 2016-09-18 15:52:40.411 262 11779.10 168.09 52548.90 88888.00 2016-09-18 15:52:40.911 262 11779.10 168.10 52548.90 88888.00 2016-09-18 15:52:41.411 262 11779.05 168.16 52548.96 88888.00 2016-09-18 15:52:41.911 262 11779.04 168.18 52548.98 88888.00 2016-09-18 15:52:42.411 262 11779.03 168.18 52548.97 88888.00 2016-09-18 15:52:42.911 262 11779.03 168.19 52548.93 88888.00 2016-09-18 15:52:43.411 262 11779.00 168.18 52548.90 88888.00 2016-09-18 15:52:43.911 262 11779.02 168.16 52548.90 88888.00 2016-09-18 15:52:44.411 262 11779.02 168.17 52548.90 88888.00 2016-09-18 15:52:44.911 262 11779.02 168.18 52548.88 88888.00 2016-09-18 15:52:45.411 262 11779.04 168.18 52548.89 88888.00 2016-09-18 15:52:45.911 262 11779.05 168.16 52548.89 88888.00 2016-09-18 15:52:46.411 262 11779.04 168.16 52548.90 88888.00 2016-09-18 15:52:46.911 262 11778.98 168.20 52548.91 88888.00 2016-09-18 15:52:47.411 262 11778.97 168.22 52548.88 88888.00 2016-09-18 15:52:47.911 262 11779.00 168.18 52548.87 88888.00 2016-09-18 15:52:48.411 262 11778.98 168.18 52548.87 88888.00 2016-09-18 15:52:48.911 262 11778.98 168.18 52548.86 88888.00 2016-09-18 15:52:49.411 262 11778.97 168.17 52548.83 88888.00 2016-09-18 15:52:49.911 262 11778.96 168.14 52548.88 88888.00 2016-09-18 15:52:50.411 262 11778.97 168.10 52548.88 88888.00 2016-09-18 15:52:50.911 262 11778.93 168.08 52548.88 88888.00 2016-09-18 15:52:51.411 262 11778.91 168.07 52548.91 88888.00 2016-09-18 15:52:51.911 262 11778.88 168.08 52548.89 88888.00 2016-09-18 15:52:52.411 262 11778.92 168.13 52548.89 88888.00 2016-09-18 15:52:52.911 262 11778.94 168.10 52548.89 88888.00 2016-09-18 15:52:53.411 262 11778.91 168.09 52548.88 88888.00 2016-09-18 15:52:53.911 262 11778.89 168.06 52548.91 88888.00 2016-09-18 15:52:54.411 262 11778.89 168.07 52548.92 88888.00 2016-09-18 15:52:54.911 262 11778.89 168.06 52548.92 88888.00 2016-09-18 15:52:55.411 262 11778.87 168.10 52548.92 88888.00 2016-09-18 15:52:55.911 262 11778.84 168.15 52548.91 88888.00 2016-09-18 15:52:56.411 262 11778.84 168.14 52548.88 88888.00 2016-09-18 15:52:56.911 262 11778.85 168.13 52548.88 88888.00 2016-09-18 15:52:57.411 262 11778.86 168.10 52548.86 88888.00 2016-09-18 15:52:57.911 262 11778.91 168.07 52548.83 88888.00 2016-09-18 15:52:58.411 262 11778.93 168.13 52548.82 88888.00 2016-09-18 15:52:58.911 262 11778.92 168.16 52548.88 88888.00 2016-09-18 15:52:59.411 262 11778.89 168.14 52548.88 88888.00 2016-09-18 15:52:59.911 262 11778.88 168.12 52548.83 88888.00 2016-09-18 15:53:00.411 262 11778.85 168.14 52548.83 88888.00 2016-09-18 15:53:00.911 262 11778.84 168.17 52548.84 88888.00 2016-09-18 15:53:01.411 262 11778.83 168.17 52548.88 88888.00 2016-09-18 15:53:01.911 262 11778.78 168.13 52548.91 88888.00 2016-09-18 15:53:02.411 262 11778.76 168.08 52548.91 88888.00 2016-09-18 15:53:02.911 262 11778.72 168.10 52548.91 88888.00 2016-09-18 15:53:03.411 262 11778.75 168.18 52548.90 88888.00 2016-09-18 15:53:03.911 262 11778.67 168.19 52548.97 88888.00 2016-09-18 15:53:04.411 262 11778.59 168.20 52549.02 88888.00 2016-09-18 15:53:04.911 262 11778.59 168.20 52549.04 88888.00 2016-09-18 15:53:05.411 262 11778.60 168.22 52549.05 88888.00 2016-09-18 15:53:05.911 262 11778.60 168.23 52549.06 88888.00 2016-09-18 15:53:06.411 262 11778.58 168.18 52549.00 88888.00 2016-09-18 15:53:06.911 262 11778.59 168.16 52548.95 88888.00 2016-09-18 15:53:07.411 262 11778.61 168.18 52548.92 88888.00 2016-09-18 15:53:07.911 262 11778.53 168.23 52548.97 88888.00 2016-09-18 15:53:08.411 262 11778.53 168.18 52548.98 88888.00 2016-09-18 15:53:08.911 262 11778.52 168.18 52548.99 88888.00 2016-09-18 15:53:09.411 262 11778.50 168.17 52549.04 88888.00 2016-09-18 15:53:09.911 262 11778.49 168.16 52549.02 88888.00 2016-09-18 15:53:10.411 262 11778.47 168.16 52549.06 88888.00 2016-09-18 15:53:10.911 262 11778.44 168.14 52549.05 88888.00 2016-09-18 15:53:11.411 262 11778.45 168.16 52549.02 88888.00 2016-09-18 15:53:11.911 262 11778.47 168.13 52549.00 88888.00 2016-09-18 15:53:12.411 262 11778.44 168.12 52548.98 88888.00 2016-09-18 15:53:12.911 262 11778.44 168.15 52549.00 88888.00 2016-09-18 15:53:13.411 262 11778.42 168.14 52549.04 88888.00 2016-09-18 15:53:13.911 262 11778.41 168.15 52549.04 88888.00 2016-09-18 15:53:14.411 262 11778.43 168.14 52548.99 88888.00 2016-09-18 15:53:14.911 262 11778.42 168.08 52548.99 88888.00 2016-09-18 15:53:15.411 262 11778.42 168.09 52548.97 88888.00 2016-09-18 15:53:15.911 262 11778.41 168.09 52548.96 88888.00 2016-09-18 15:53:16.411 262 11778.40 168.09 52548.95 88888.00 2016-09-18 15:53:16.911 262 11778.41 168.10 52548.93 88888.00 2016-09-18 15:53:17.411 262 11778.41 168.10 52548.92 88888.00 2016-09-18 15:53:17.911 262 11778.43 168.10 52548.92 88888.00 2016-09-18 15:53:18.411 262 11778.44 168.08 52548.92 88888.00 2016-09-18 15:53:18.911 262 11778.37 168.05 52548.92 88888.00 2016-09-18 15:53:19.411 262 11778.33 168.05 52548.92 88888.00 2016-09-18 15:53:19.911 262 11778.33 168.06 52548.91 88888.00 2016-09-18 15:53:20.411 262 11778.31 168.07 52548.91 88888.00 2016-09-18 15:53:20.911 262 11778.24 168.13 52548.91 88888.00 2016-09-18 15:53:21.411 262 11778.23 168.08 52548.89 88888.00 2016-09-18 15:53:21.911 262 11778.21 168.05 52548.88 88888.00 2016-09-18 15:53:22.411 262 11778.22 168.04 52548.89 88888.00 2016-09-18 15:53:22.911 262 11778.21 168.03 52548.90 88888.00 2016-09-18 15:53:23.411 262 11778.21 168.03 52548.90 88888.00 2016-09-18 15:53:23.911 262 11778.18 168.01 52548.88 88888.00 2016-09-18 15:53:24.412 262 11778.18 167.99 52548.88 88888.00 2016-09-18 15:53:24.912 262 11778.16 168.01 52548.92 88888.00 2016-09-18 15:53:25.412 262 11778.18 168.00 52548.96 88888.00 2016-09-18 15:53:25.912 262 11778.22 167.95 52548.95 88888.00 2016-09-18 15:53:26.412 262 11778.19 167.95 52548.96 88888.00 2016-09-18 15:53:26.912 262 11778.09 167.99 52548.98 88888.00 2016-09-18 15:53:27.412 262 11777.90 167.96 52549.10 88888.00 2016-09-18 15:53:27.912 262 11777.87 167.96 52549.15 88888.00 2016-09-18 15:53:28.412 262 11777.93 167.95 52549.09 88888.00 2016-09-18 15:53:28.912 262 11777.97 167.94 52549.12 88888.00 2016-09-18 15:53:29.412 262 11778.05 167.94 52549.08 88888.00 2016-09-18 15:53:29.912 262 11778.07 167.95 52549.08 88888.00 2016-09-18 15:53:30.412 262 11778.07 167.95 52549.06 88888.00 2016-09-18 15:53:30.912 262 11778.09 167.93 52549.01 88888.00 2016-09-18 15:53:31.412 262 11778.14 167.91 52549.01 88888.00 2016-09-18 15:53:31.912 262 11778.15 167.90 52549.01 88888.00 2016-09-18 15:53:32.412 262 11778.12 167.90 52549.04 88888.00 2016-09-18 15:53:32.912 262 11778.06 167.93 52549.07 88888.00 2016-09-18 15:53:33.412 262 11778.08 167.90 52549.04 88888.00 2016-09-18 15:53:33.912 262 11778.10 167.88 52549.00 88888.00 2016-09-18 15:53:34.412 262 11778.12 167.89 52548.98 88888.00 2016-09-18 15:53:34.912 262 11778.15 167.89 52549.00 88888.00 2016-09-18 15:53:35.412 262 11778.08 167.90 52549.05 88888.00 2016-09-18 15:53:35.912 262 11778.02 167.90 52549.09 88888.00 2016-09-18 15:53:36.412 262 11778.06 167.90 52549.08 88888.00 2016-09-18 15:53:36.912 262 11778.08 167.86 52549.08 88888.00 2016-09-18 15:53:37.412 262 11778.13 167.86 52549.07 88888.00 2016-09-18 15:53:37.912 262 11778.14 167.86 52549.01 88888.00 2016-09-18 15:53:38.412 262 11778.17 167.85 52548.93 88888.00 2016-09-18 15:53:38.912 262 11778.21 167.85 52548.90 88888.00 2016-09-18 15:53:39.412 262 11778.22 167.85 52548.92 88888.00 2016-09-18 15:53:39.912 262 11778.24 167.88 52548.88 88888.00 2016-09-18 15:53:40.412 262 11778.23 167.85 52548.88 88888.00 2016-09-18 15:53:40.912 262 11778.25 167.81 52548.84 88888.00 2016-09-18 15:53:41.412 262 11778.27 167.80 52548.89 88888.00 2016-09-18 15:53:41.912 262 11778.25 167.84 52548.89 88888.00 2016-09-18 15:53:42.412 262 11778.30 167.80 52548.84 88888.00 2016-09-18 15:53:42.912 262 11778.33 167.75 52548.82 88888.00 2016-09-18 15:53:43.412 262 11778.35 167.79 52548.82 88888.00 2016-09-18 15:53:43.912 262 11778.37 167.80 52548.79 88888.00 2016-09-18 15:53:44.412 262 11778.33 167.78 52548.80 88888.00 2016-09-18 15:53:44.912 262 11778.35 167.80 52548.83 88888.00 2016-09-18 15:53:45.412 262 11778.40 167.80 52548.82 88888.00 2016-09-18 15:53:45.912 262 11778.35 167.79 52548.80 88888.00 2016-09-18 15:53:46.412 262 11778.32 167.75 52548.80 88888.00 2016-09-18 15:53:46.912 262 11778.33 167.75 52548.79 88888.00 2016-09-18 15:53:47.412 262 11778.37 167.74 52548.80 88888.00 2016-09-18 15:53:47.912 262 11778.41 167.77 52548.77 88888.00 2016-09-18 15:53:48.412 262 11778.44 167.76 52548.81 88888.00 2016-09-18 15:53:48.912 262 11778.42 167.76 52548.84 88888.00 2016-09-18 15:53:49.412 262 11778.41 167.76 52548.84 88888.00 2016-09-18 15:53:49.912 262 11778.45 167.74 52548.88 88888.00 2016-09-18 15:53:50.412 262 11778.48 167.75 52548.87 88888.00 2016-09-18 15:53:50.912 262 11778.47 167.72 52548.87 88888.00 2016-09-18 15:53:51.412 262 11778.49 167.72 52548.87 88888.00 2016-09-18 15:53:51.912 262 11778.49 167.74 52548.84 88888.00 2016-09-18 15:53:52.412 262 11778.47 167.77 52548.84 88888.00 2016-09-18 15:53:52.912 262 11778.43 167.77 52548.81 88888.00 2016-09-18 15:53:53.412 262 11778.42 167.76 52548.84 88888.00 2016-09-18 15:53:53.912 262 11778.42 167.74 52548.89 88888.00 2016-09-18 15:53:54.412 262 11778.42 167.75 52548.83 88888.00 2016-09-18 15:53:54.912 262 11778.47 167.69 52548.79 88888.00 2016-09-18 15:53:55.412 262 11778.52 167.72 52548.79 88888.00 2016-09-18 15:53:55.912 262 11778.48 167.70 52548.86 88888.00 2016-09-18 15:53:56.412 262 11778.50 167.68 52548.84 88888.00 2016-09-18 15:53:56.912 262 11778.49 167.66 52548.87 88888.00 2016-09-18 15:53:57.412 262 11778.47 167.66 52548.87 88888.00 2016-09-18 15:53:57.912 262 11778.40 167.67 52548.90 88888.00 2016-09-18 15:53:58.412 262 11778.41 167.66 52548.88 88888.00 2016-09-18 15:53:58.912 262 11778.48 167.61 52548.88 88888.00 2016-09-18 15:53:59.412 262 11778.49 167.61 52548.88 88888.00 2016-09-18 15:53:59.912 262 11778.50 167.59 52548.86 88888.00 2016-09-18 15:54:00.412 262 11778.50 167.55 52548.86 88888.00 2016-09-18 15:54:00.912 262 11778.49 167.48 52548.88 88888.00 2016-09-18 15:54:01.412 262 11778.52 167.41 52548.88 88888.00 2016-09-18 15:54:01.912 262 11778.53 167.38 52548.88 88888.00 2016-09-18 15:54:02.412 262 11778.48 167.42 52548.87 88888.00 2016-09-18 15:54:02.912 262 11778.43 167.41 52548.90 88888.00 2016-09-18 15:54:03.412 262 11778.40 167.37 52548.93 88888.00 2016-09-18 15:54:03.912 262 11778.41 167.39 52548.93 88888.00 2016-09-18 15:54:04.412 262 11778.41 167.42 52548.92 88888.00 2016-09-18 15:54:04.912 262 11778.39 167.40 52548.92 88888.00 2016-09-18 15:54:05.412 262 11778.34 167.41 52548.96 88888.00 2016-09-18 15:54:05.912 262 11778.35 167.46 52548.97 88888.00 2016-09-18 15:54:06.412 262 11778.37 167.41 52548.97 88888.00 2016-09-18 15:54:06.912 262 11778.44 167.41 52548.92 88888.00 2016-09-18 15:54:07.412 262 11778.45 167.38 52548.90 88888.00 2016-09-18 15:54:07.912 262 11778.44 167.36 52548.86 88888.00 2016-09-18 15:54:08.412 262 11778.43 167.36 52548.86 88888.00 2016-09-18 15:54:08.912 262 11778.47 167.33 52548.86 88888.00 2016-09-18 15:54:09.412 262 11778.45 167.32 52548.83 88888.00 2016-09-18 15:54:09.912 262 11778.45 167.28 52548.82 88888.00 2016-09-18 15:54:10.412 262 11778.44 167.29 52548.89 88888.00 2016-09-18 15:54:10.912 262 11778.40 167.26 52548.92 88888.00 2016-09-18 15:54:11.412 262 11778.37 167.29 52548.93 88888.00 2016-09-18 15:54:11.912 262 11778.35 167.30 52548.93 88888.00 2016-09-18 15:54:12.412 262 11778.37 167.29 52548.92 88888.00 2016-09-18 15:54:12.912 262 11778.41 167.29 52548.93 88888.00 2016-09-18 15:54:13.412 262 11778.41 167.23 52548.97 88888.00 2016-09-18 15:54:13.912 262 11778.41 167.18 52548.95 88888.00 2016-09-18 15:54:14.412 262 11778.45 167.13 52548.93 88888.00 2016-09-18 15:54:14.912 262 11778.42 167.18 52548.97 88888.00 2016-09-18 15:54:15.412 262 11778.40 167.21 52548.99 88888.00 2016-09-18 15:54:15.912 262 11778.39 167.22 52548.97 88888.00 2016-09-18 15:54:16.412 262 11778.37 167.20 52548.96 88888.00 2016-09-18 15:54:16.912 262 11778.35 167.19 52548.95 88888.00 2016-09-18 15:54:17.412 262 11778.37 167.18 52548.95 88888.00 2016-09-18 15:54:17.912 262 11778.35 167.15 52548.92 88888.00 2016-09-18 15:54:18.412 262 11778.34 167.16 52548.95 88888.00 2016-09-18 15:54:18.912 262 11778.36 167.16 52548.93 88888.00 2016-09-18 15:54:19.412 262 11778.34 167.16 52548.95 88888.00 2016-09-18 15:54:19.912 262 11778.36 167.16 52548.92 88888.00 2016-09-18 15:54:20.412 262 11778.40 167.12 52548.89 88888.00 2016-09-18 15:54:20.912 262 11778.40 167.09 52548.95 88888.00 2016-09-18 15:54:21.412 262 11778.40 167.07 52548.93 88888.00 2016-09-18 15:54:21.912 262 11778.41 167.10 52548.91 88888.00 2016-09-18 15:54:22.412 262 11778.42 167.08 52548.91 88888.00 2016-09-18 15:54:22.912 262 11778.43 167.06 52548.93 88888.00 2016-09-18 15:54:23.412 262 11778.43 167.07 52548.95 88888.00 2016-09-18 15:54:23.912 262 11778.43 167.04 52548.95 88888.00 2016-09-18 15:54:24.412 262 11778.44 167.06 52548.92 88888.00 2016-09-18 15:54:24.912 262 11778.47 167.06 52548.93 88888.00 2016-09-18 15:54:25.412 262 11778.49 167.04 52548.96 88888.00 2016-09-18 15:54:25.912 262 11778.49 167.02 52548.95 88888.00 2016-09-18 15:54:26.412 262 11778.45 166.97 52548.95 88888.00 2016-09-18 15:54:26.912 262 11778.44 166.99 52548.93 88888.00 2016-09-18 15:54:27.412 262 11778.49 166.97 52548.90 88888.00 2016-09-18 15:54:27.912 262 11778.48 166.92 52548.89 88888.00 2016-09-18 15:54:28.412 262 11778.48 166.91 52548.92 88888.00 2016-09-18 15:54:28.912 262 11778.49 166.91 52548.92 88888.00 2016-09-18 15:54:29.412 262 11778.48 166.92 52548.96 88888.00 2016-09-18 15:54:29.912 262 11778.44 166.92 52548.99 88888.00 2016-09-18 15:54:30.412 262 11778.44 166.93 52549.01 88888.00 2016-09-18 15:54:30.912 262 11778.49 166.91 52548.99 88888.00 2016-09-18 15:54:31.412 262 11778.51 166.88 52548.96 88888.00 2016-09-18 15:54:31.912 262 11778.54 166.84 52548.95 88888.00 2016-09-18 15:54:32.412 262 11778.58 166.88 52548.97 88888.00 2016-09-18 15:54:32.912 262 11778.56 166.83 52548.99 88888.00 2016-09-18 15:54:33.412 262 11778.54 166.81 52548.98 88888.00 2016-09-18 15:54:33.912 262 11778.52 166.83 52548.98 88888.00 2016-09-18 15:54:34.412 262 11778.53 166.82 52548.96 88888.00 2016-09-18 15:54:34.912 262 11778.52 166.86 52549.00 88888.00 2016-09-18 15:54:35.412 262 11778.57 166.82 52549.02 88888.00 2016-09-18 15:54:35.912 262 11778.54 166.83 52549.00 88888.00 2016-09-18 15:54:36.412 262 11778.51 166.86 52548.99 88888.00 2016-09-18 15:54:36.912 262 11778.51 166.88 52549.01 88888.00 2016-09-18 15:54:37.412 262 11778.50 166.82 52549.02 88888.00 2016-09-18 15:54:37.912 262 11778.49 166.82 52549.05 88888.00 2016-09-18 15:54:38.412 262 11778.48 166.84 52549.06 88888.00 2016-09-18 15:54:38.912 262 11778.47 166.80 52549.08 88888.00 2016-09-18 15:54:39.412 262 11778.44 166.78 52549.04 88888.00 2016-09-18 15:54:39.912 262 11778.45 166.80 52548.99 88888.00 2016-09-18 15:54:40.412 262 11778.48 166.78 52549.01 88888.00 2016-09-18 15:54:40.912 262 11778.48 166.77 52549.06 88888.00 2016-09-18 15:54:41.412 262 11778.47 166.77 52549.06 88888.00 2016-09-18 15:54:41.912 262 11778.42 166.75 52549.06 88888.00 2016-09-18 15:54:42.412 262 11778.43 166.73 52549.07 88888.00 2016-09-18 15:54:42.912 262 11778.44 166.72 52549.09 88888.00 2016-09-18 15:54:43.412 262 11778.45 166.71 52549.07 88888.00 2016-09-18 15:54:43.912 262 11778.48 166.74 52549.05 88888.00 2016-09-18 15:54:44.412 262 11778.45 166.75 52549.06 88888.00 2016-09-18 15:54:44.912 262 11778.44 166.73 52549.05 88888.00 2016-09-18 15:54:45.412 262 11778.45 166.74 52549.09 88888.00 2016-09-18 15:54:45.912 262 11778.49 166.75 52549.09 88888.00 2016-09-18 15:54:46.412 262 11778.50 166.72 52549.04 88888.00 2016-09-18 15:54:46.912 262 11778.49 166.73 52549.07 88888.00 2016-09-18 15:54:47.412 262 11778.47 166.73 52549.12 88888.00 2016-09-18 15:54:47.912 262 11778.45 166.72 52549.12 88888.00 2016-09-18 15:54:48.412 262 11778.48 166.72 52549.09 88888.00 2016-09-18 15:54:48.912 262 11778.44 166.72 52549.06 88888.00 2016-09-18 15:54:49.412 262 11778.43 166.72 52549.06 88888.00 2016-09-18 15:54:49.912 262 11778.45 166.69 52549.06 88888.00 2016-09-18 15:54:50.412 262 11778.48 166.67 52549.01 88888.00 2016-09-18 15:54:50.912 262 11778.50 166.65 52549.01 88888.00 2016-09-18 15:54:51.412 262 11778.49 166.68 52549.04 88888.00 2016-09-18 15:54:51.912 262 11778.51 166.69 52549.08 88888.00 2016-09-18 15:54:52.412 262 11778.49 166.69 52549.07 88888.00 2016-09-18 15:54:52.912 262 11778.50 166.72 52549.00 88888.00 2016-09-18 15:54:53.412 262 11778.50 166.72 52548.98 88888.00 2016-09-18 15:54:53.912 262 11778.50 166.70 52548.98 88888.00 2016-09-18 15:54:54.412 262 11778.53 166.71 52548.98 88888.00 2016-09-18 15:54:54.912 262 11778.50 166.74 52549.00 88888.00 2016-09-18 15:54:55.412 262 11778.45 166.71 52549.06 88888.00 2016-09-18 15:54:55.912 262 11778.44 166.72 52549.05 88888.00 2016-09-18 15:54:56.412 262 11778.49 166.77 52549.01 88888.00 2016-09-18 15:54:56.912 262 11778.50 166.78 52549.02 88888.00 2016-09-18 15:54:57.412 262 11778.53 166.79 52549.02 88888.00 2016-09-18 15:54:57.912 262 11778.52 166.78 52549.07 88888.00 2016-09-18 15:54:58.412 262 11778.51 166.79 52549.06 88888.00 2016-09-18 15:54:58.912 262 11778.54 166.79 52549.06 88888.00 2016-09-18 15:54:59.412 262 11778.56 166.82 52549.07 88888.00 2016-09-18 15:54:59.912 262 11778.56 166.82 52549.06 88888.00 2016-09-18 15:55:00.412 262 11778.53 166.82 52549.02 88888.00 2016-09-18 15:55:00.912 262 11778.56 166.84 52549.02 88888.00 2016-09-18 15:55:01.412 262 11778.52 166.86 52549.04 88888.00 2016-09-18 15:55:01.912 262 11778.47 166.86 52549.05 88888.00 2016-09-18 15:55:02.412 262 11778.44 166.84 52549.02 88888.00 2016-09-18 15:55:02.912 262 11778.50 166.86 52548.97 88888.00 2016-09-18 15:55:03.412 262 11778.56 166.86 52548.98 88888.00 2016-09-18 15:55:03.912 262 11778.59 166.84 52548.96 88888.00 2016-09-18 15:55:04.412 262 11778.58 166.90 52548.93 88888.00 2016-09-18 15:55:04.912 262 11778.57 166.96 52548.99 88888.00 2016-09-18 15:55:05.412 262 11778.53 166.94 52549.01 88888.00 2016-09-18 15:55:05.912 262 11778.59 166.97 52549.01 88888.00 2016-09-18 15:55:06.412 262 11778.60 166.99 52548.99 88888.00 2016-09-18 15:55:06.912 262 11778.60 167.01 52548.96 88888.00 2016-09-18 15:55:07.412 262 11778.57 167.01 52548.92 88888.00 2016-09-18 15:55:07.912 262 11778.54 167.01 52548.92 88888.00 2016-09-18 15:55:08.412 262 11778.56 166.99 52548.95 88888.00 2016-09-18 15:55:08.912 262 11778.56 166.99 52548.98 88888.00 2016-09-18 15:55:09.412 262 11778.58 167.01 52548.98 88888.00 2016-09-18 15:55:09.912 262 11778.57 167.00 52548.96 88888.00 2016-09-18 15:55:10.412 262 11778.56 167.01 52548.98 88888.00 2016-09-18 15:55:10.912 262 11778.54 167.04 52549.01 88888.00 2016-09-18 15:55:11.412 262 11778.54 167.04 52549.01 88888.00 2016-09-18 15:55:11.912 262 11778.52 167.03 52549.04 88888.00 2016-09-18 15:55:12.412 262 11778.51 167.06 52549.04 88888.00 2016-09-18 15:55:12.912 262 11778.51 167.03 52548.99 88888.00 2016-09-18 15:55:13.412 262 11778.58 167.06 52548.98 88888.00 2016-09-18 15:55:13.912 262 11778.57 167.07 52548.99 88888.00 2016-09-18 15:55:14.412 262 11778.54 167.09 52548.99 88888.00 2016-09-18 15:55:14.912 262 11778.54 167.06 52549.00 88888.00 2016-09-18 15:55:15.412 262 11778.56 167.03 52549.05 88888.00 2016-09-18 15:55:15.912 262 11778.54 167.04 52549.04 88888.00 2016-09-18 15:55:16.412 262 11778.56 167.06 52549.01 88888.00 2016-09-18 15:55:16.912 262 11778.57 167.09 52549.01 88888.00 2016-09-18 15:55:17.412 262 11778.52 167.07 52549.00 88888.00 2016-09-18 15:55:17.912 262 11778.52 167.07 52549.01 88888.00 2016-09-18 15:55:18.412 262 11778.53 167.08 52549.01 88888.00 2016-09-18 15:55:18.912 262 11778.56 167.08 52548.99 88888.00 2016-09-18 15:55:19.412 262 11778.53 167.10 52549.01 88888.00 2016-09-18 15:55:19.912 262 11778.50 167.11 52549.00 88888.00 2016-09-18 15:55:20.412 262 11778.50 167.13 52549.01 88888.00 2016-09-18 15:55:20.912 262 11778.50 167.13 52549.00 88888.00 2016-09-18 15:55:21.412 262 11778.48 167.13 52549.01 88888.00 2016-09-18 15:55:21.912 262 11778.44 167.11 52549.06 88888.00 2016-09-18 15:55:22.412 262 11778.43 167.12 52549.02 88888.00 2016-09-18 15:55:22.912 262 11778.47 167.12 52549.00 88888.00 2016-09-18 15:55:23.412 262 11778.45 167.12 52549.02 88888.00 2016-09-18 15:55:23.912 262 11778.40 167.13 52548.99 88888.00 2016-09-18 15:55:24.412 262 11778.35 167.18 52549.02 88888.00 2016-09-18 15:55:24.912 262 11778.33 167.20 52549.06 88888.00 2016-09-18 15:55:25.412 262 11778.34 167.16 52549.07 88888.00 2016-09-18 15:55:25.912 262 11778.34 167.19 52549.06 88888.00 2016-09-18 15:55:26.412 262 11778.31 167.20 52549.09 88888.00 2016-09-18 15:55:26.912 262 11778.26 167.22 52549.15 88888.00 2016-09-18 15:55:27.412 262 11778.28 167.21 52549.13 88888.00 2016-09-18 15:55:27.912 262 11778.24 167.23 52549.17 88888.00 2016-09-18 15:55:28.412 262 11778.24 167.25 52549.16 88888.00 2016-09-18 15:55:28.912 262 11778.23 167.25 52549.15 88888.00 2016-09-18 15:55:29.412 262 11778.25 167.21 52549.19 88888.00 2016-09-18 15:55:29.912 262 11778.22 167.19 52549.22 88888.00 2016-09-18 15:55:30.412 262 11778.23 167.21 52549.23 88888.00 2016-09-18 15:55:30.912 262 11778.32 167.19 52549.18 88888.00 2016-09-18 15:55:31.412 262 11778.32 167.16 52549.13 88888.00 2016-09-18 15:55:31.912 262 11778.31 167.19 52549.12 88888.00 2016-09-18 15:55:32.412 262 11778.33 167.19 52549.12 88888.00 2016-09-18 15:55:32.912 262 11778.33 167.20 52549.12 88888.00 2016-09-18 15:55:33.412 262 11778.34 167.19 52549.10 88888.00 2016-09-18 15:55:33.912 262 11778.39 167.13 52549.08 88888.00 2016-09-18 15:55:34.412 262 11778.37 167.10 52549.09 88888.00 2016-09-18 15:55:34.912 262 11778.33 167.11 52549.07 88888.00 2016-09-18 15:55:35.412 262 11778.33 167.11 52549.07 88888.00 2016-09-18 15:55:35.912 262 11778.33 167.13 52549.08 88888.00 2016-09-18 15:55:36.412 262 11778.31 167.17 52549.09 88888.00 2016-09-18 15:55:36.912 262 11778.31 167.17 52549.08 88888.00 2016-09-18 15:55:37.412 262 11778.32 167.12 52549.05 88888.00 2016-09-18 15:55:37.912 262 11778.26 167.10 52549.07 88888.00 2016-09-18 15:55:38.412 262 11778.26 167.13 52549.04 88888.00 2016-09-18 15:55:38.912 262 11778.26 167.13 52549.00 88888.00 2016-09-18 15:55:39.412 262 11778.26 167.15 52549.01 88888.00 2016-09-18 15:55:39.912 262 11778.24 167.15 52549.01 88888.00 2016-09-18 15:55:40.412 262 11778.21 167.12 52549.02 88888.00 2016-09-18 15:55:40.912 262 11778.21 167.09 52549.04 88888.00 2016-09-18 15:55:41.412 262 11778.24 167.13 52549.02 88888.00 2016-09-18 15:55:41.912 262 11778.25 167.16 52549.06 88888.00 2016-09-18 15:55:42.412 262 11778.26 167.16 52549.08 88888.00 2016-09-18 15:55:42.912 262 11778.25 167.18 52549.09 88888.00 2016-09-18 15:55:43.412 262 11778.23 167.17 52549.09 88888.00 2016-09-18 15:55:43.912 262 11778.22 167.19 52549.06 88888.00 2016-09-18 15:55:44.412 262 11778.22 167.21 52549.08 88888.00 2016-09-18 15:55:44.912 262 11778.19 167.21 52549.08 88888.00 2016-09-18 15:55:45.412 262 11778.24 167.21 52549.07 88888.00 2016-09-18 15:55:45.912 262 11778.28 167.19 52549.05 88888.00 2016-09-18 15:55:46.412 262 11778.26 167.20 52549.07 88888.00 2016-09-18 15:55:46.912 262 11778.25 167.19 52549.05 88888.00 2016-09-18 15:55:47.412 262 11778.27 167.19 52549.04 88888.00 2016-09-18 15:55:47.912 262 11778.23 167.19 52549.05 88888.00 2016-09-18 15:55:48.412 262 11778.16 167.21 52549.06 88888.00 2016-09-18 15:55:48.912 262 11778.16 167.23 52549.07 88888.00 2016-09-18 15:55:49.412 262 11778.14 167.26 52549.10 88888.00 2016-09-18 15:55:49.912 262 11778.12 167.23 52549.14 88888.00 2016-09-18 15:55:50.412 262 11778.17 167.26 52549.10 88888.00 2016-09-18 15:55:50.912 262 11778.16 167.26 52549.12 88888.00 2016-09-18 15:55:51.412 262 11778.13 167.25 52549.10 88888.00 2016-09-18 15:55:51.912 262 11778.06 167.25 52549.12 88888.00 2016-09-18 15:55:52.412 262 11778.05 167.26 52549.13 88888.00 2016-09-18 15:55:52.912 262 11778.06 167.27 52549.16 88888.00 2016-09-18 15:55:53.412 262 11778.07 167.25 52549.17 88888.00 2016-09-18 15:55:53.912 262 11778.02 167.25 52549.13 88888.00 2016-09-18 15:55:54.413 262 11778.01 167.28 52549.14 88888.00 2016-09-18 15:55:54.913 262 11778.06 167.23 52549.17 88888.00 2016-09-18 15:55:55.413 262 11778.06 167.23 52549.21 88888.00 2016-09-18 15:55:55.913 262 11778.02 167.19 52549.21 88888.00 2016-09-18 15:55:56.413 262 11777.98 167.18 52549.23 88888.00 2016-09-18 15:55:56.913 262 11777.98 167.18 52549.25 88888.00 2016-09-18 15:55:57.413 262 11777.97 167.19 52549.22 88888.00 2016-09-18 15:55:57.913 262 11777.97 167.20 52549.18 88888.00 2016-09-18 15:55:58.413 262 11777.96 167.21 52549.19 88888.00 2016-09-18 15:55:58.913 262 11777.96 167.18 52549.21 88888.00 2016-09-18 15:55:59.413 262 11777.97 167.18 52549.16 88888.00 2016-09-18 15:55:59.913 262 11778.00 167.19 52549.14 88888.00 2016-09-18 15:56:00.413 262 11778.01 167.16 52549.15 88888.00 2016-09-18 15:56:00.913 262 11777.97 167.11 52549.17 88888.00 2016-09-18 15:56:01.413 262 11777.97 167.11 52549.19 88888.00 2016-09-18 15:56:01.913 262 11777.92 167.13 52549.22 88888.00 2016-09-18 15:56:02.413 262 11777.91 167.19 52549.24 88888.00 2016-09-18 15:56:02.913 262 11777.92 167.19 52549.25 88888.00 2016-09-18 15:56:03.413 262 11777.92 167.17 52549.23 88888.00 2016-09-18 15:56:03.913 262 11777.95 167.17 52549.21 88888.00 2016-09-18 15:56:04.413 262 11777.93 167.18 52549.19 88888.00 2016-09-18 15:56:04.913 262 11777.90 167.19 52549.22 88888.00 2016-09-18 15:56:05.413 262 11777.95 167.16 52549.22 88888.00 2016-09-18 15:56:05.913 262 11777.96 167.16 52549.22 88888.00 2016-09-18 15:56:06.413 262 11777.93 167.16 52549.19 88888.00 2016-09-18 15:56:06.913 262 11777.91 167.17 52549.18 88888.00 2016-09-18 15:56:07.413 262 11777.96 167.20 52549.18 88888.00 2016-09-18 15:56:07.913 262 11777.97 167.20 52549.16 88888.00 2016-09-18 15:56:08.413 262 11777.97 167.19 52549.17 88888.00 2016-09-18 15:56:08.913 262 11777.97 167.19 52549.19 88888.00 2016-09-18 15:56:09.413 262 11777.95 167.19 52549.26 88888.00 2016-09-18 15:56:09.913 262 11777.92 167.19 52549.23 88888.00 2016-09-18 15:56:10.413 262 11777.91 167.16 52549.23 88888.00 2016-09-18 15:56:10.913 262 11777.93 167.13 52549.18 88888.00 2016-09-18 15:56:11.413 262 11777.96 167.10 52549.17 88888.00 2016-09-18 15:56:11.913 262 11777.97 167.10 52549.19 88888.00 2016-09-18 15:56:12.413 262 11777.99 167.10 52549.19 88888.00 2016-09-18 15:56:12.913 262 11777.96 167.13 52549.22 88888.00 2016-09-18 15:56:13.413 262 11777.92 167.12 52549.24 88888.00 2016-09-18 15:56:13.913 262 11777.91 167.09 52549.22 88888.00 2016-09-18 15:56:14.413 262 11777.93 167.10 52549.16 88888.00 2016-09-18 15:56:14.913 262 11777.92 167.04 52549.15 88888.00 2016-09-18 15:56:15.413 262 11777.95 167.07 52549.16 88888.00 2016-09-18 15:56:15.913 262 11777.96 167.09 52549.15 88888.00 2016-09-18 15:56:16.413 262 11777.95 167.11 52549.16 88888.00 2016-09-18 15:56:16.913 262 11777.97 167.15 52549.16 88888.00 2016-09-18 15:56:17.413 262 11777.91 167.10 52549.22 88888.00 2016-09-18 15:56:17.913 262 11777.89 167.10 52549.21 88888.00 2016-09-18 15:56:18.413 262 11777.92 167.08 52549.21 88888.00 2016-09-18 15:56:18.913 262 11777.88 167.10 52549.22 88888.00 2016-09-18 15:56:19.413 262 11777.87 167.07 52549.22 88888.00 2016-09-18 15:56:19.913 262 11777.90 167.07 52549.22 88888.00 2016-09-18 15:56:20.413 262 11777.90 167.07 52549.25 88888.00 2016-09-18 15:56:20.913 262 11777.90 167.10 52549.30 88888.00 2016-09-18 15:56:21.413 262 11777.93 167.09 52549.27 88888.00 2016-09-18 15:56:21.913 262 11777.95 167.02 52549.22 88888.00 2016-09-18 15:56:22.413 262 11777.98 167.03 52549.17 88888.00 2016-09-18 15:56:22.913 262 11777.97 167.04 52549.13 88888.00 2016-09-18 15:56:23.413 262 11778.04 167.06 52549.10 88888.00 2016-09-18 15:56:23.913 262 11777.99 167.03 52549.15 88888.00 2016-09-18 15:56:24.413 262 11778.01 167.02 52549.17 88888.00 2016-09-18 15:56:24.913 262 11778.00 167.08 52549.17 88888.00 2016-09-18 15:56:25.413 262 11778.00 167.10 52549.17 88888.00 2016-09-18 15:56:25.913 262 11778.04 167.04 52549.18 88888.00 2016-09-18 15:56:26.413 262 11778.08 167.09 52549.15 88888.00 2016-09-18 15:56:26.913 262 11778.10 167.08 52549.15 88888.00 2016-09-18 15:56:27.413 262 11778.09 167.08 52549.16 88888.00 2016-09-18 15:56:27.913 262 11778.15 167.07 52549.14 88888.00 2016-09-18 15:56:28.413 262 11778.17 167.07 52549.14 88888.00 2016-09-18 15:56:28.913 262 11778.17 167.07 52549.10 88888.00 2016-09-18 15:56:29.413 262 11778.18 167.06 52549.09 88888.00 2016-09-18 15:56:29.913 262 11778.21 167.04 52549.09 88888.00 2016-09-18 15:56:30.413 262 11778.21 167.09 52549.07 88888.00 2016-09-18 15:56:30.913 262 11778.19 167.13 52549.02 88888.00 2016-09-18 15:56:31.413 262 11778.22 167.12 52549.06 88888.00 2016-09-18 15:56:31.913 262 11778.26 167.10 52549.09 88888.00 2016-09-18 15:56:32.413 262 11778.25 167.10 52549.07 88888.00 2016-09-18 15:56:32.913 262 11778.26 167.09 52549.02 88888.00 2016-09-18 15:56:33.413 262 11778.28 167.09 52549.04 88888.00 2016-09-18 15:56:33.913 262 11778.26 167.08 52549.06 88888.00 2016-09-18 15:56:34.413 262 11778.31 167.08 52549.02 88888.00 2016-09-18 15:56:34.913 262 11778.32 167.08 52549.04 88888.00 2016-09-18 15:56:35.413 262 11778.31 167.09 52549.04 88888.00 2016-09-18 15:56:35.913 262 11778.32 167.09 52549.01 88888.00 2016-09-18 15:56:36.413 262 11778.35 167.11 52548.99 88888.00 2016-09-18 15:56:36.913 262 11778.36 167.12 52549.00 88888.00 2016-09-18 15:56:37.413 262 11778.34 167.15 52548.96 88888.00 2016-09-18 15:56:37.913 262 11778.33 167.16 52548.97 88888.00 2016-09-18 15:56:38.413 262 11778.32 167.19 52548.97 88888.00 2016-09-18 15:56:38.913 262 11778.33 167.22 52548.98 88888.00 2016-09-18 15:56:39.413 262 11778.34 167.21 52549.00 88888.00 2016-09-18 15:56:39.913 262 11778.31 167.21 52549.04 88888.00 2016-09-18 15:56:40.413 262 11778.32 167.20 52549.05 88888.00 2016-09-18 15:56:40.913 262 11778.36 167.21 52549.07 88888.00 2016-09-18 15:56:41.413 262 11778.39 167.21 52549.06 88888.00 2016-09-18 15:56:41.913 262 11778.43 167.21 52549.09 88888.00 2016-09-18 15:56:42.413 262 11778.48 167.19 52549.14 88888.00 2016-09-18 15:56:42.913 262 11778.43 167.20 52549.14 88888.00 2016-09-18 15:56:43.413 262 11778.43 167.17 52549.16 88888.00 2016-09-18 15:56:43.913 262 11778.51 167.17 52549.12 88888.00 2016-09-18 15:56:44.413 262 11778.52 167.20 52549.09 88888.00 2016-09-18 15:56:44.913 262 11778.52 167.19 52549.07 88888.00 2016-09-18 15:56:45.413 262 11778.58 167.19 52549.07 88888.00 2016-09-18 15:56:45.913 262 11778.56 167.18 52549.09 88888.00 2016-09-18 15:56:46.413 262 11778.52 167.16 52549.09 88888.00 2016-09-18 15:56:46.913 262 11778.61 167.12 52548.99 88888.00 2016-09-18 15:56:47.413 262 11778.62 167.11 52548.97 88888.00 2016-09-18 15:56:47.913 262 11778.63 167.07 52548.95 88888.00 2016-09-18 15:56:48.413 262 11778.63 167.04 52548.93 88888.00 2016-09-18 15:56:48.913 262 11778.67 167.08 52548.93 88888.00 2016-09-18 15:56:49.413 262 11778.67 167.06 52548.95 88888.00 2016-09-18 15:56:49.913 262 11778.63 167.09 52548.98 88888.00 2016-09-18 15:56:50.413 262 11778.63 167.09 52548.97 88888.00 2016-09-18 15:56:50.913 262 11778.63 167.07 52548.99 88888.00 2016-09-18 15:56:51.413 262 11778.63 167.09 52549.01 88888.00 2016-09-18 15:56:51.913 262 11778.67 167.06 52549.05 88888.00 2016-09-18 15:56:52.413 262 11778.60 167.02 52549.07 88888.00 2016-09-18 15:56:52.913 262 11778.61 167.04 52549.02 88888.00 2016-09-18 15:56:53.404 262 11778.66 167.03 52549.02 88888.00 2016-09-18 15:56:53.904 262 11778.65 167.00 52549.04 88888.00 2016-09-18 15:56:54.404 262 11778.62 167.04 52549.08 88888.00 2016-09-18 15:56:54.904 262 11778.62 167.03 52549.10 88888.00 2016-09-18 15:56:55.404 262 11778.65 167.03 52549.09 88888.00 2016-09-18 15:56:55.904 262 11778.68 167.03 52549.08 88888.00 2016-09-18 15:56:56.404 262 11778.72 167.00 52549.02 88888.00 2016-09-18 15:56:56.904 262 11778.74 166.94 52549.01 88888.00 2016-09-18 15:56:57.404 262 11778.77 166.94 52549.01 88888.00 2016-09-18 15:56:57.904 262 11778.80 166.93 52548.99 88888.00 2016-09-18 15:56:58.403 262 11778.84 166.91 52548.97 88888.00 2016-09-18 15:56:58.903 262 11778.83 166.89 52548.97 88888.00 2016-09-18 15:56:59.403 262 11778.84 166.83 52548.98 88888.00 2016-09-18 15:56:59.903 262 11778.85 166.83 52548.99 88888.00 2016-09-18 15:57:00.403 262 11778.84 166.82 52549.00 88888.00 2016-09-18 15:57:00.903 262 11778.85 166.80 52549.02 88888.00 2016-09-18 15:57:01.403 262 11778.87 166.77 52549.04 88888.00 2016-09-18 15:57:01.903 262 11778.87 166.77 52548.99 88888.00 2016-09-18 15:57:02.403 262 11778.93 166.84 52548.99 88888.00 2016-09-18 15:57:02.903 262 11778.93 166.84 52549.00 88888.00 2016-09-18 15:57:03.403 262 11778.94 166.83 52549.01 88888.00 2016-09-18 15:57:03.903 262 11778.97 166.81 52549.02 88888.00 2016-09-18 15:57:04.403 262 11778.97 166.78 52549.01 88888.00 2016-09-18 15:57:04.903 262 11778.96 166.79 52549.05 88888.00 2016-09-18 15:57:05.403 262 11779.00 166.81 52549.06 88888.00 2016-09-18 15:57:05.903 262 11779.00 166.80 52549.05 88888.00 2016-09-18 15:57:06.403 262 11779.04 166.80 52549.01 88888.00 2016-09-18 15:57:06.903 262 11779.03 166.75 52548.99 88888.00 2016-09-18 15:57:07.403 262 11779.05 166.72 52549.01 88888.00 2016-09-18 15:57:07.903 262 11779.06 166.77 52549.01 88888.00 2016-09-18 15:57:08.403 262 11779.09 166.77 52549.01 88888.00 2016-09-18 15:57:08.903 262 11779.13 166.74 52549.02 88888.00 2016-09-18 15:57:09.403 262 11779.12 166.75 52549.06 88888.00 2016-09-18 15:57:09.903 262 11779.16 166.77 52549.01 88888.00 2016-09-18 15:57:10.403 262 11779.18 166.73 52549.01 88888.00 2016-09-18 15:57:10.903 262 11779.18 166.73 52549.05 88888.00 2016-09-18 15:57:11.403 262 11779.18 166.73 52549.04 88888.00 2016-09-18 15:57:11.903 262 11779.11 166.75 52549.01 88888.00 2016-09-18 15:57:12.403 262 11779.10 166.75 52549.01 88888.00 2016-09-18 15:57:12.903 262 11779.07 166.77 52549.04 88888.00 2016-09-18 15:57:13.403 262 11779.05 166.71 52549.01 88888.00 2016-09-18 15:57:13.903 262 11779.04 166.74 52549.01 88888.00 2016-09-18 15:57:14.403 262 11779.05 166.74 52549.02 88888.00 2016-09-18 15:57:14.903 262 11779.09 166.72 52549.02 88888.00 2016-09-18 15:57:15.403 262 11779.14 166.74 52549.01 88888.00 2016-09-18 15:57:15.903 262 11779.15 166.77 52549.00 88888.00 2016-09-18 15:57:16.403 262 11779.15 166.77 52549.00 88888.00 2016-09-18 15:57:16.903 262 11779.16 166.72 52548.99 88888.00 2016-09-18 15:57:17.403 262 11779.14 166.70 52549.00 88888.00 2016-09-18 15:57:17.903 262 11779.12 166.71 52549.00 88888.00 2016-09-18 15:57:18.403 262 11779.12 166.74 52548.99 88888.00 2016-09-18 15:57:18.903 262 11779.14 166.73 52549.01 88888.00 2016-09-18 15:57:19.403 262 11779.14 166.71 52549.00 88888.00 2016-09-18 15:57:19.903 262 11779.14 166.69 52549.05 88888.00 2016-09-18 15:57:20.403 262 11779.13 166.69 52549.06 88888.00 2016-09-18 15:57:20.903 262 11779.11 166.65 52549.05 88888.00 2016-09-18 15:57:21.403 262 11779.12 166.69 52549.05 88888.00 2016-09-18 15:57:21.903 262 11779.10 166.69 52549.07 88888.00 2016-09-18 15:57:22.403 262 11779.05 166.67 52549.08 88888.00 2016-09-18 15:57:22.903 262 11779.05 166.62 52549.07 88888.00 2016-09-18 15:57:23.403 262 11779.05 166.65 52549.06 88888.00 2016-09-18 15:57:23.903 262 11779.06 166.64 52549.05 88888.00 2016-09-18 15:57:24.403 262 11779.09 166.64 52549.02 88888.00 2016-09-18 15:57:24.903 262 11779.07 166.70 52549.07 88888.00 2016-09-18 15:57:25.403 262 11779.06 166.67 52549.10 88888.00 2016-09-18 15:57:25.903 262 11779.03 166.70 52549.07 88888.00 2016-09-18 15:57:26.403 262 11779.06 166.68 52549.08 88888.00 2016-09-18 15:57:26.903 262 11779.07 166.67 52549.09 88888.00 2016-09-18 15:57:27.403 262 11779.04 166.62 52549.14 88888.00 2016-09-18 15:57:27.903 262 11779.04 166.55 52549.13 88888.00 2016-09-18 15:57:28.403 262 11779.04 166.55 52549.12 88888.00 2016-09-18 15:57:28.903 262 11779.09 166.58 52549.13 88888.00 2016-09-18 15:57:29.403 262 11779.06 166.58 52549.15 88888.00 2016-09-18 15:57:29.903 262 11779.09 166.60 52549.16 88888.00 2016-09-18 15:57:30.403 262 11779.07 166.58 52549.17 88888.00 2016-09-18 15:57:30.903 262 11779.03 166.55 52549.22 88888.00 2016-09-18 15:57:31.403 262 11779.04 166.50 52549.22 88888.00 2016-09-18 15:57:31.903 262 11779.05 166.48 52549.22 88888.00 2016-09-18 15:57:32.403 262 11779.05 166.46 52549.25 88888.00 2016-09-18 15:57:32.903 262 11779.03 166.49 52549.23 88888.00 2016-09-18 15:57:33.403 262 11779.07 166.50 52549.19 88888.00 2016-09-18 15:57:33.903 262 11779.13 166.54 52549.15 88888.00 2016-09-18 15:57:34.403 262 11779.09 166.58 52549.13 88888.00 2016-09-18 15:57:34.903 262 11779.10 166.52 52549.13 88888.00 2016-09-18 15:57:35.403 262 11779.11 166.48 52549.09 88888.00 2016-09-18 15:57:35.903 262 11779.12 166.41 52549.08 88888.00 2016-09-18 15:57:36.403 262 11779.11 166.42 52549.10 88888.00 2016-09-18 15:57:36.903 262 11779.06 166.46 52549.14 88888.00 2016-09-18 15:57:37.403 262 11779.07 166.48 52549.12 88888.00 2016-09-18 15:57:37.903 262 11779.09 166.43 52549.09 88888.00 2016-09-18 15:57:38.403 262 11779.10 166.46 52549.12 88888.00 2016-09-18 15:57:38.903 262 11779.06 166.48 52549.17 88888.00 2016-09-18 15:57:39.403 262 11779.09 166.44 52549.17 88888.00 2016-09-18 15:57:39.903 262 11779.09 166.45 52549.19 88888.00 2016-09-18 15:57:40.403 262 11779.11 166.49 52549.18 88888.00 2016-09-18 15:57:40.903 262 11779.11 166.48 52549.14 88888.00 2016-09-18 15:57:41.403 262 11779.06 166.46 52549.17 88888.00 2016-09-18 15:57:41.903 262 11779.03 166.46 52549.23 88888.00 2016-09-18 15:57:42.403 262 11779.03 166.48 52549.22 88888.00 2016-09-18 15:57:42.903 262 11779.00 166.44 52549.19 88888.00 2016-09-18 15:57:43.403 262 11778.95 166.46 52549.25 88888.00 2016-09-18 15:57:43.903 262 11778.91 166.48 52549.32 88888.00 2016-09-18 15:57:44.403 262 11778.88 166.50 52549.34 88888.00 2016-09-18 15:57:44.903 262 11778.91 166.50 52549.31 88888.00 2016-09-18 15:57:45.403 262 11778.93 166.48 52549.31 88888.00 2016-09-18 15:57:45.903 262 11778.87 166.51 52549.36 88888.00 2016-09-18 15:57:46.403 262 11778.85 166.48 52549.35 88888.00 2016-09-18 15:57:46.903 262 11778.72 166.51 52549.43 88888.00 2016-09-18 15:57:47.403 262 11778.62 166.57 52549.46 88888.00 2016-09-18 15:57:47.903 262 11778.63 166.54 52549.46 88888.00 2016-09-18 15:57:48.403 262 11778.69 166.53 52549.45 88888.00 2016-09-18 15:57:48.903 262 11778.69 166.51 52549.46 88888.00 2016-09-18 15:57:49.403 262 11778.65 166.48 52549.52 88888.00 2016-09-18 15:57:49.903 262 11778.66 166.49 52549.48 88888.00 2016-09-18 15:57:50.403 262 11778.69 166.49 52549.43 88888.00 2016-09-18 15:57:50.903 262 11778.72 166.46 52549.41 88888.00 2016-09-18 15:57:51.403 262 11778.89 166.49 52549.36 88888.00 2016-09-18 15:57:51.903 262 11778.94 166.46 52549.32 88888.00 2016-09-18 15:57:52.403 262 11778.89 166.41 52549.35 88888.00 2016-09-18 15:57:52.903 262 11778.86 166.43 52549.43 88888.00 2016-09-18 15:57:53.403 262 11778.81 166.43 52549.42 88888.00 2016-09-18 15:57:53.903 262 11778.80 166.45 52549.41 88888.00 2016-09-18 15:57:54.403 262 11778.79 166.44 52549.36 88888.00 2016-09-18 15:57:54.903 262 11778.77 166.41 52549.36 88888.00 2016-09-18 15:57:55.403 262 11778.79 166.35 52549.40 88888.00 2016-09-18 15:57:55.903 262 11778.84 166.33 52549.37 88888.00 2016-09-18 15:57:56.403 262 11778.88 166.33 52549.35 88888.00 2016-09-18 15:57:56.903 262 11778.91 166.34 52549.33 88888.00 2016-09-18 15:57:57.403 262 11778.97 166.36 52549.27 88888.00 2016-09-18 15:57:57.903 262 11778.97 166.38 52549.28 88888.00 2016-09-18 15:57:58.403 262 11778.98 166.35 52549.26 88888.00 2016-09-18 15:57:58.903 262 11778.98 166.34 52549.32 88888.00 2016-09-18 15:57:59.403 262 11778.88 166.42 52549.39 88888.00 2016-09-18 15:57:59.903 262 11778.89 166.44 52549.36 88888.00 2016-09-18 15:58:00.403 262 11779.00 166.40 52549.35 88888.00 2016-09-18 15:58:00.903 262 11779.05 166.38 52549.28 88888.00 2016-09-18 15:58:01.403 262 11779.04 166.33 52549.26 88888.00 2016-09-18 15:58:01.903 262 11779.06 166.35 52549.26 88888.00 2016-09-18 15:58:02.403 262 11779.07 166.38 52549.25 88888.00 2016-09-18 15:58:02.903 262 11779.07 166.38 52549.24 88888.00 2016-09-18 15:58:03.403 262 11779.09 166.41 52549.25 88888.00 2016-09-18 15:58:03.903 262 11778.98 166.39 52549.28 88888.00 2016-09-18 15:58:04.403 262 11778.92 166.36 52549.32 88888.00 2016-09-18 15:58:04.903 262 11778.96 166.40 52549.34 88888.00 2016-09-18 15:58:05.403 262 11778.93 166.45 52549.41 88888.00 2016-09-18 15:58:05.903 262 11778.89 166.42 52549.43 88888.00 2016-09-18 15:58:06.403 262 11778.88 166.41 52549.44 88888.00 2016-09-18 15:58:06.903 262 11778.88 166.41 52549.43 88888.00 2016-09-18 15:58:07.403 262 11778.89 166.38 52549.43 88888.00 2016-09-18 15:58:07.903 262 11778.88 166.34 52549.43 88888.00 2016-09-18 15:58:08.403 262 11778.87 166.33 52549.48 88888.00 2016-09-18 15:58:08.903 262 11778.85 166.31 52549.46 88888.00 2016-09-18 15:58:09.403 262 11778.81 166.31 52549.44 88888.00 2016-09-18 15:58:09.903 262 11778.74 166.33 52549.51 88888.00 2016-09-18 15:58:10.403 262 11778.74 166.30 52549.50 88888.00 2016-09-18 15:58:10.903 262 11778.75 166.23 52549.51 88888.00 2016-09-18 15:58:11.403 262 11778.72 166.21 52549.58 88888.00 2016-09-18 15:58:11.903 262 11778.69 166.21 52549.59 88888.00 2016-09-18 15:58:12.403 262 11778.83 166.21 52549.52 88888.00 2016-09-18 15:58:12.903 262 11778.87 166.16 52549.44 88888.00 2016-09-18 15:58:13.403 262 11778.79 166.15 52549.49 88888.00 2016-09-18 15:58:13.903 262 11778.71 166.16 52549.59 88888.00 2016-09-18 15:58:14.403 262 11778.62 166.12 52549.65 88888.00 2016-09-18 15:58:14.903 262 11778.63 166.14 52549.63 88888.00 2016-09-18 15:58:15.403 262 11778.71 166.10 52549.60 88888.00 2016-09-18 15:58:15.903 262 11778.69 166.09 52549.59 88888.00 2016-09-18 15:58:16.403 262 11778.59 166.11 52549.66 88888.00 2016-09-18 15:58:16.903 262 11778.70 166.05 52549.62 88888.00 2016-09-18 15:58:17.403 262 11778.77 166.01 52549.58 88888.00 2016-09-18 15:58:17.903 262 11778.74 166.03 52549.55 88888.00 2016-09-18 15:58:18.403 262 11778.78 166.03 52549.49 88888.00 2016-09-18 15:58:18.903 262 11778.79 166.02 52549.50 88888.00 2016-09-18 15:58:19.403 262 11778.80 166.00 52549.51 88888.00 2016-09-18 15:58:19.903 262 11778.78 165.96 52549.52 88888.00 2016-09-18 15:58:20.403 262 11778.78 165.97 52549.46 88888.00 2016-09-18 15:58:20.903 262 11778.83 165.94 52549.41 88888.00 2016-09-18 15:58:21.403 262 11778.86 165.94 52549.43 88888.00 2016-09-18 15:58:21.903 262 11778.87 165.96 52549.45 88888.00 2016-09-18 15:58:22.403 262 11778.86 165.99 52549.50 88888.00 2016-09-18 15:58:22.903 262 11778.85 165.96 52549.52 88888.00 2016-09-18 15:58:23.403 262 11778.86 165.97 52549.50 88888.00 2016-09-18 15:58:23.903 262 11778.86 165.99 52549.50 88888.00 2016-09-18 15:58:24.403 262 11778.87 165.93 52549.49 88888.00 2016-09-18 15:58:24.903 262 11778.89 165.95 52549.46 88888.00 2016-09-18 15:58:25.403 262 11778.88 166.00 52549.48 88888.00 2016-09-18 15:58:25.903 262 11778.88 166.05 52549.46 88888.00 2016-09-18 15:58:26.403 262 11778.92 166.03 52549.43 88888.00 2016-09-18 15:58:26.903 262 11778.88 166.03 52549.43 88888.00 2016-09-18 15:58:27.403 262 11778.83 166.03 52549.43 88888.00 2016-09-18 15:58:27.903 262 11778.88 166.00 52549.42 88888.00 2016-09-18 15:58:28.403 262 11778.88 165.95 52549.42 88888.00 2016-09-18 15:58:28.903 262 11778.87 165.92 52549.43 88888.00 2016-09-18 15:58:29.403 262 11778.85 165.94 52549.48 88888.00 2016-09-18 15:58:29.903 262 11778.86 165.92 52549.46 88888.00 2016-09-18 15:58:30.403 262 11778.87 165.96 52549.49 88888.00 2016-09-18 15:58:30.903 262 11778.85 165.96 52549.49 88888.00 2016-09-18 15:58:31.403 262 11778.91 165.92 52549.46 88888.00 2016-09-18 15:58:31.903 262 11778.91 165.91 52549.48 88888.00 2016-09-18 15:58:32.403 262 11778.93 165.90 52549.51 88888.00 2016-09-18 15:58:32.903 262 11778.91 165.93 52549.52 88888.00 2016-09-18 15:58:33.403 262 11778.88 165.89 52549.55 88888.00 2016-09-18 15:58:33.903 262 11778.83 165.85 52549.61 88888.00 2016-09-18 15:58:34.403 262 11778.81 165.86 52549.63 88888.00 2016-09-18 15:58:34.903 262 11778.78 165.86 52549.67 88888.00 2016-09-18 15:58:35.403 262 11778.85 165.81 52549.67 88888.00 2016-09-18 15:58:35.903 262 11778.92 165.78 52549.63 88888.00 2016-09-18 15:58:36.403 262 11778.97 165.76 52549.60 88888.00 2016-09-18 15:58:36.903 262 11778.97 165.77 52549.59 88888.00 2016-09-18 15:58:37.403 262 11778.97 165.78 52549.58 88888.00 2016-09-18 15:58:37.903 262 11778.96 165.76 52549.62 88888.00 2016-09-18 15:58:38.404 262 11778.98 165.76 52549.63 88888.00 2016-09-18 15:58:38.904 262 11778.97 165.72 52549.61 88888.00 2016-09-18 15:58:39.404 262 11778.96 165.70 52549.65 88888.00 2016-09-18 15:58:39.904 262 11779.00 165.67 52549.61 88888.00 2016-09-18 15:58:40.404 262 11778.97 165.65 52549.59 88888.00 2016-09-18 15:58:40.904 262 11778.94 165.63 52549.65 88888.00 2016-09-18 15:58:41.404 262 11778.96 165.63 52549.66 88888.00 2016-09-18 15:58:41.904 262 11778.95 165.61 52549.65 88888.00 2016-09-18 15:58:42.404 262 11778.95 165.62 52549.65 88888.00 2016-09-18 15:58:42.904 262 11778.94 165.61 52549.65 88888.00 2016-09-18 15:58:43.404 262 11778.98 165.56 52549.67 88888.00 2016-09-18 15:58:43.904 262 11779.00 165.49 52549.70 88888.00 2016-09-18 15:58:44.404 262 11778.96 165.49 52549.72 88888.00 2016-09-18 15:58:44.904 262 11778.97 165.49 52549.74 88888.00 2016-09-18 15:58:45.404 262 11778.97 165.46 52549.75 88888.00 2016-09-18 15:58:45.904 262 11778.96 165.38 52549.71 88888.00 2016-09-18 15:58:46.404 262 11778.95 165.42 52549.71 88888.00 2016-09-18 15:58:46.904 262 11778.98 165.44 52549.69 88888.00 2016-09-18 15:58:47.404 262 11779.00 165.44 52549.66 88888.00 2016-09-18 15:58:47.904 262 11779.00 165.44 52549.69 88888.00 2016-09-18 15:58:48.404 262 11779.04 165.37 52549.66 88888.00 2016-09-18 15:58:48.904 262 11779.13 165.32 52549.58 88888.00 2016-09-18 15:58:49.404 262 11779.09 165.32 52549.60 88888.00 2016-09-18 15:58:49.904 262 11778.96 165.36 52549.65 88888.00 2016-09-18 15:58:50.404 262 11778.97 165.39 52549.68 88888.00 2016-09-18 15:58:50.904 262 11778.93 165.41 52549.70 88888.00 2016-09-18 15:58:51.404 262 11778.94 165.44 52549.68 88888.00 2016-09-18 15:58:51.904 262 11779.01 165.43 52549.63 88888.00 2016-09-18 15:58:52.404 262 11779.02 165.42 52549.65 88888.00 2016-09-18 15:58:52.904 262 11779.01 165.45 52549.63 88888.00 2016-09-18 15:58:53.404 262 11778.97 165.43 52549.66 88888.00 2016-09-18 15:58:53.904 262 11778.98 165.39 52549.65 88888.00 2016-09-18 15:58:54.404 262 11778.98 165.42 52549.67 88888.00 2016-09-18 15:58:54.904 262 11779.03 165.38 52549.69 88888.00 2016-09-18 15:58:55.404 262 11779.03 165.38 52549.72 88888.00 2016-09-18 15:58:55.904 262 11779.03 165.43 52549.75 88888.00 2016-09-18 15:58:56.404 262 11779.00 165.46 52549.76 88888.00 2016-09-18 15:58:56.904 262 11778.91 165.46 52549.78 88888.00 2016-09-18 15:58:57.404 262 11778.92 165.41 52549.81 88888.00 2016-09-18 15:58:57.904 262 11779.01 165.37 52549.76 88888.00 2016-09-18 15:58:58.404 262 11779.04 165.39 52549.74 88888.00 2016-09-18 15:58:58.904 262 11778.97 165.36 52549.74 88888.00 2016-09-18 15:58:59.404 262 11778.96 165.32 52549.76 88888.00 2016-09-18 15:58:59.904 262 11778.96 165.32 52549.76 88888.00 2016-09-18 15:59:00.404 262 11778.96 165.32 52549.75 88888.00 2016-09-18 15:59:00.904 262 11778.97 165.32 52549.76 88888.00 2016-09-18 15:59:01.404 262 11779.01 165.31 52549.72 88888.00 2016-09-18 15:59:01.904 262 11778.97 165.34 52549.75 88888.00 2016-09-18 15:59:02.404 262 11778.97 165.34 52549.77 88888.00 2016-09-18 15:59:02.904 262 11779.10 165.28 52549.71 88888.00 2016-09-18 15:59:03.404 262 11779.13 165.32 52549.68 88888.00 2016-09-18 15:59:03.904 262 11779.10 165.35 52549.68 88888.00 2016-09-18 15:59:04.404 262 11779.07 165.36 52549.66 88888.00 2016-09-18 15:59:04.904 262 11779.02 165.34 52549.68 88888.00 2016-09-18 15:59:05.404 262 11778.91 165.34 52549.77 88888.00 2016-09-18 15:59:05.904 262 11778.92 165.35 52549.75 88888.00 2016-09-18 15:59:06.404 262 11778.97 165.35 52549.72 88888.00 2016-09-18 15:59:06.904 262 11778.95 165.35 52549.79 88888.00 2016-09-18 15:59:07.404 262 11778.98 165.35 52549.78 88888.00 2016-09-18 15:59:07.904 262 11779.00 165.37 52549.75 88888.00 2016-09-18 15:59:08.404 262 11778.96 165.39 52549.78 88888.00 2016-09-18 15:59:08.904 262 11778.96 165.41 52549.80 88888.00 2016-09-18 15:59:09.404 262 11779.01 165.43 52549.74 88888.00 2016-09-18 15:59:09.904 262 11778.97 165.41 52549.71 88888.00 2016-09-18 15:59:10.404 262 11779.00 165.38 52549.68 88888.00 2016-09-18 15:59:10.904 262 11779.04 165.42 52549.68 88888.00 2016-09-18 15:59:11.404 262 11779.05 165.38 52549.68 88888.00 2016-09-18 15:59:11.904 262 11779.07 165.43 52549.67 88888.00 2016-09-18 15:59:12.404 262 11779.11 165.44 52549.67 88888.00 2016-09-18 15:59:12.904 262 11779.13 165.43 52549.67 88888.00 2016-09-18 15:59:13.404 262 11779.12 165.43 52549.71 88888.00 2016-09-18 15:59:13.904 262 11779.11 165.38 52549.70 88888.00 2016-09-18 15:59:14.404 262 11779.13 165.48 52549.69 88888.00 2016-09-18 15:59:14.904 262 11779.14 165.52 52549.70 88888.00 2016-09-18 15:59:15.404 262 11779.19 165.53 52549.67 88888.00 2016-09-18 15:59:15.904 262 11779.22 165.56 52549.67 88888.00 2016-09-18 15:59:16.404 262 11779.19 165.56 52549.67 88888.00 2016-09-18 15:59:16.904 262 11779.18 165.56 52549.67 88888.00 2016-09-18 15:59:17.404 262 11779.18 165.51 52549.68 88888.00 2016-09-18 15:59:17.904 262 11779.19 165.52 52549.66 88888.00 2016-09-18 15:59:18.404 262 11779.22 165.54 52549.61 88888.00 2016-09-18 15:59:18.904 262 11779.19 165.54 52549.61 88888.00 2016-09-18 15:59:19.404 262 11779.20 165.53 52549.65 88888.00 2016-09-18 15:59:19.904 262 11779.21 165.54 52549.66 88888.00 2016-09-18 15:59:20.404 262 11779.20 165.55 52549.65 88888.00 2016-09-18 15:59:20.904 262 11779.21 165.56 52549.62 88888.00 2016-09-18 15:59:21.404 262 11779.22 165.62 52549.60 88888.00 2016-09-18 15:59:21.904 262 11779.21 165.65 52549.61 88888.00 2016-09-18 15:59:22.404 262 11779.23 165.60 52549.62 88888.00 2016-09-18 15:59:22.904 262 11779.23 165.56 52549.60 88888.00 2016-09-18 15:59:23.404 262 11779.22 165.54 52549.61 88888.00 2016-09-18 15:59:23.904 262 11779.22 165.60 52549.62 88888.00 2016-09-18 15:59:24.404 262 11779.22 165.62 52549.65 88888.00 2016-09-18 15:59:24.904 262 11779.22 165.61 52549.67 88888.00 2016-09-18 15:59:25.404 262 11779.23 165.55 52549.68 88888.00 2016-09-18 15:59:25.904 262 11779.24 165.54 52549.67 88888.00 2016-09-18 15:59:26.404 262 11779.26 165.55 52549.68 88888.00 2016-09-18 15:59:26.904 262 11779.30 165.58 52549.66 88888.00 2016-09-18 15:59:27.404 262 11779.35 165.66 52549.67 88888.00 2016-09-18 15:59:27.904 262 11779.32 165.65 52549.71 88888.00 2016-09-18 15:59:28.404 262 11779.31 165.65 52549.71 88888.00 2016-09-18 15:59:28.904 262 11779.31 165.64 52549.68 88888.00 2016-09-18 15:59:29.404 262 11779.32 165.60 52549.68 88888.00 2016-09-18 15:59:29.904 262 11779.31 165.61 52549.69 88888.00 2016-09-18 15:59:30.404 262 11779.26 165.56 52549.65 88888.00 2016-09-18 15:59:30.904 262 11779.23 165.55 52549.66 88888.00 2016-09-18 15:59:31.404 262 11779.21 165.61 52549.67 88888.00 2016-09-18 15:59:31.904 262 11779.19 165.58 52549.68 88888.00 2016-09-18 15:59:32.404 262 11779.18 165.54 52549.70 88888.00 2016-09-18 15:59:32.904 262 11779.19 165.53 52549.70 88888.00 2016-09-18 15:59:33.404 262 11779.22 165.56 52549.70 88888.00 2016-09-18 15:59:33.904 262 11779.23 165.58 52549.69 88888.00 2016-09-18 15:59:34.404 262 11779.21 165.53 52549.67 88888.00 2016-09-18 15:59:34.904 262 11779.20 165.52 52549.69 88888.00 2016-09-18 15:59:35.404 262 11779.19 165.58 52549.69 88888.00 2016-09-18 15:59:35.904 262 11779.23 165.60 52549.71 88888.00 2016-09-18 15:59:36.404 262 11779.28 165.62 52549.71 88888.00 2016-09-18 15:59:36.904 262 11779.26 165.61 52549.71 88888.00 2016-09-18 15:59:37.404 262 11779.26 165.61 52549.70 88888.00 2016-09-18 15:59:37.904 262 11779.27 165.58 52549.71 88888.00 2016-09-18 15:59:38.404 262 11779.29 165.61 52549.75 88888.00 2016-09-18 15:59:38.904 262 11779.29 165.60 52549.78 88888.00 2016-09-18 15:59:39.404 262 11779.31 165.58 52549.74 88888.00 2016-09-18 15:59:39.904 262 11779.31 165.60 52549.69 88888.00 2016-09-18 15:59:40.404 262 11779.31 165.63 52549.66 88888.00 2016-09-18 15:59:40.904 262 11779.32 165.62 52549.67 88888.00 2016-09-18 15:59:41.404 262 11779.30 165.63 52549.72 88888.00 2016-09-18 15:59:41.904 262 11779.24 165.63 52549.72 88888.00 2016-09-18 15:59:42.404 262 11779.22 165.62 52549.65 88888.00 2016-09-18 15:59:42.904 262 11779.29 165.62 52549.60 88888.00 2016-09-18 15:59:43.404 262 11779.31 165.65 52549.60 88888.00 2016-09-18 15:59:43.904 262 11779.37 165.65 52549.67 88888.00 2016-09-18 15:59:44.404 262 11779.36 165.62 52549.70 88888.00 2016-09-18 15:59:44.904 262 11779.32 165.58 52549.69 88888.00 2016-09-18 15:59:45.404 262 11779.30 165.61 52549.72 88888.00 2016-09-18 15:59:45.904 262 11779.36 165.63 52549.71 88888.00 2016-09-18 15:59:46.404 262 11779.41 165.64 52549.68 88888.00 2016-09-18 15:59:46.904 262 11779.41 165.68 52549.69 88888.00 2016-09-18 15:59:47.404 262 11779.41 165.65 52549.69 88888.00 2016-09-18 15:59:47.904 262 11779.46 165.64 52549.66 88888.00 2016-09-18 15:59:48.404 262 11779.44 165.71 52549.67 88888.00 2016-09-18 15:59:48.904 262 11779.41 165.68 52549.67 88888.00 2016-09-18 15:59:49.404 262 11779.41 165.67 52549.63 88888.00 2016-09-18 15:59:49.904 262 11779.44 165.72 52549.61 88888.00 2016-09-18 15:59:50.404 262 11779.45 165.77 52549.58 88888.00 2016-09-18 15:59:50.904 262 11779.48 165.77 52549.57 88888.00 2016-09-18 15:59:51.404 262 11779.47 165.76 52549.59 88888.00 2016-09-18 15:59:51.904 262 11779.48 165.77 52549.59 88888.00 2016-09-18 15:59:52.404 262 11779.45 165.78 52549.62 88888.00 2016-09-18 15:59:52.904 262 11779.41 165.75 52549.63 88888.00 2016-09-18 15:59:53.404 262 11779.42 165.77 52549.65 88888.00 2016-09-18 15:59:53.904 262 11779.45 165.80 52549.63 88888.00 2016-09-18 15:59:54.404 262 11779.42 165.82 52549.66 88888.00 2016-09-18 15:59:54.904 262 11779.38 165.83 52549.68 88888.00 2016-09-18 15:59:55.404 262 11779.39 165.86 52549.71 88888.00 2016-09-18 15:59:55.904 262 11779.37 165.91 52549.75 88888.00 2016-09-18 15:59:56.404 262 11779.33 165.93 52549.76 88888.00 2016-09-18 15:59:56.904 262 11779.32 165.92 52549.76 88888.00 2016-09-18 15:59:57.404 262 11779.32 165.94 52549.76 88888.00 2016-09-18 15:59:57.904 262 11779.41 165.95 52549.74 88888.00 2016-09-18 15:59:58.404 262 11779.45 165.97 52549.75 88888.00 2016-09-18 15:59:58.904 262 11779.46 165.96 52549.80 88888.00 2016-09-18 15:59:59.404 262 11779.45 165.97 52549.80 88888.00 2016-09-18 15:59:59.904 262 11779.44 165.97 52549.79 88888.00 2016-09-18 16:00:00.404 262 11779.44 165.95 52549.78 88888.00 2016-09-18 16:00:00.904 262 11779.44 165.97 52549.78 88888.00 2016-09-18 16:00:01.404 262 11779.42 166.01 52549.81 88888.00 2016-09-18 16:00:01.904 262 11779.44 165.97 52549.84 88888.00 2016-09-18 16:00:02.404 262 11779.42 166.04 52549.86 88888.00 2016-09-18 16:00:02.904 262 11779.39 166.11 52549.87 88888.00 2016-09-18 16:00:03.404 262 11779.40 166.07 52549.86 88888.00 2016-09-18 16:00:03.904 262 11779.44 166.12 52549.86 88888.00 2016-09-18 16:00:04.404 262 11779.41 166.15 52549.88 88888.00 2016-09-18 16:00:04.904 262 11779.41 166.15 52549.86 88888.00 2016-09-18 16:00:05.404 262 11779.42 166.19 52549.85 88888.00 2016-09-18 16:00:05.904 262 11779.44 166.13 52549.88 88888.00 2016-09-18 16:00:06.404 262 11779.47 166.10 52549.89 88888.00 2016-09-18 16:00:06.904 262 11779.46 166.10 52549.88 88888.00 2016-09-18 16:00:07.404 262 11779.44 166.12 52549.90 88888.00 2016-09-18 16:00:07.904 262 11779.46 166.15 52549.88 88888.00 2016-09-18 16:00:08.404 262 11779.46 166.17 52549.87 88888.00 2016-09-18 16:00:08.904 262 11779.45 166.21 52549.92 88888.00 2016-09-18 16:00:09.404 262 11779.44 166.17 52549.92 88888.00 2016-09-18 16:00:09.904 262 11779.41 166.13 52549.89 88888.00 2016-09-18 16:00:10.404 262 11779.40 166.14 52549.88 88888.00 2016-09-18 16:00:10.904 262 11779.45 166.20 52549.92 88888.00 2016-09-18 16:00:11.404 262 11779.42 166.15 52549.92 88888.00 2016-09-18 16:00:11.904 262 11779.38 166.19 52549.94 88888.00 2016-09-18 16:00:12.404 262 11779.38 166.17 52549.95 88888.00 2016-09-18 16:00:12.904 262 11779.40 166.19 52549.93 88888.00 2016-09-18 16:00:13.404 262 11779.41 166.17 52549.92 88888.00 2016-09-18 16:00:13.904 262 11779.41 166.19 52549.89 88888.00 2016-09-18 16:00:14.404 262 11779.37 166.23 52549.93 88888.00 2016-09-18 16:00:14.904 262 11779.33 166.26 52549.95 88888.00 2016-09-18 16:00:15.404 262 11779.33 166.25 52549.96 88888.00 2016-09-18 16:00:15.904 262 11779.37 166.22 52549.95 88888.00 2016-09-18 16:00:16.404 262 11779.35 166.22 52549.95 88888.00 2016-09-18 16:00:16.904 262 11779.30 166.23 52549.98 88888.00 2016-09-18 16:00:17.404 262 11779.30 166.21 52549.99 88888.00 2016-09-18 16:00:17.904 262 11779.37 166.20 52549.93 88888.00 2016-09-18 16:00:18.404 262 11779.30 166.22 52549.97 88888.00 2016-09-18 16:00:18.904 262 11779.27 166.23 52550.03 88888.00 2016-09-18 16:00:19.404 262 11779.27 166.22 52550.05 88888.00 2016-09-18 16:00:19.904 262 11779.26 166.25 52550.07 88888.00 2016-09-18 16:00:20.404 262 11779.24 166.23 52550.05 88888.00 2016-09-18 16:00:20.904 262 11779.26 166.21 52550.09 88888.00 2016-09-18 16:00:21.404 262 11779.26 166.21 52550.10 88888.00 2016-09-18 16:00:21.904 262 11779.24 166.19 52550.06 88888.00 2016-09-18 16:00:22.404 262 11779.23 166.21 52550.06 88888.00 2016-09-18 16:00:22.904 262 11779.21 166.22 52550.06 88888.00 2016-09-18 16:00:23.404 262 11779.20 166.22 52550.12 88888.00 2016-09-18 16:00:23.904 262 11779.18 166.25 52550.12 88888.00 2016-09-18 16:00:24.404 262 11779.19 166.25 52550.11 88888.00 2016-09-18 16:00:24.904 262 11779.19 166.25 52550.07 88888.00 2016-09-18 16:00:25.404 262 11779.20 166.25 52550.10 88888.00 2016-09-18 16:00:25.904 262 11779.21 166.26 52550.07 88888.00 2016-09-18 16:00:26.404 262 11779.23 166.30 52550.10 88888.00 2016-09-18 16:00:26.904 262 11779.27 166.30 52550.09 88888.00 2016-09-18 16:00:27.404 262 11779.28 166.28 52550.07 88888.00 2016-09-18 16:00:27.904 262 11779.26 166.30 52550.05 88888.00 2016-09-18 16:00:28.404 262 11779.22 166.34 52550.07 88888.00 2016-09-18 16:00:28.904 262 11779.23 166.38 52550.04 88888.00 2016-09-18 16:00:29.404 262 11779.21 166.33 52549.99 88888.00 2016-09-18 16:00:29.904 262 11779.20 166.30 52549.93 88888.00 2016-09-18 16:00:30.404 262 11779.22 166.34 52549.90 88888.00 2016-09-18 16:00:30.904 262 11779.19 166.39 52549.92 88888.00 2016-09-18 16:00:31.404 262 11779.19 166.41 52549.94 88888.00 2016-09-18 16:00:31.904 262 11779.21 166.38 52549.94 88888.00 2016-09-18 16:00:32.404 262 11779.24 166.35 52549.95 88888.00 2016-09-18 16:00:32.904 262 11779.24 166.35 52549.97 88888.00 2016-09-18 16:00:33.404 262 11779.26 166.36 52549.95 88888.00 2016-09-18 16:00:33.904 262 11779.27 166.40 52549.96 88888.00 2016-09-18 16:00:34.404 262 11779.24 166.39 52549.95 88888.00 2016-09-18 16:00:34.904 262 11779.23 166.43 52549.95 88888.00 2016-09-18 16:00:35.404 262 11779.26 166.43 52549.95 88888.00 2016-09-18 16:00:35.904 262 11779.28 166.43 52549.98 88888.00 2016-09-18 16:00:36.404 262 11779.27 166.45 52549.98 88888.00 2016-09-18 16:00:36.904 262 11779.29 166.48 52549.98 88888.00 2016-09-18 16:00:37.404 262 11779.31 166.46 52549.98 88888.00 2016-09-18 16:00:37.904 262 11779.28 166.49 52549.96 88888.00 2016-09-18 16:00:38.404 262 11779.28 166.50 52549.96 88888.00 2016-09-18 16:00:38.904 262 11779.28 166.49 52550.04 88888.00 2016-09-18 16:00:39.404 262 11779.27 166.48 52550.09 88888.00 2016-09-18 16:00:39.904 262 11779.29 166.45 52550.07 88888.00 2016-09-18 16:00:40.404 262 11779.30 166.45 52550.05 88888.00 2016-09-18 16:00:40.904 262 11779.26 166.42 52550.05 88888.00 2016-09-18 16:00:41.404 262 11779.27 166.42 52550.02 88888.00 2016-09-18 16:00:41.904 262 11779.28 166.44 52550.01 88888.00 2016-09-18 16:00:42.404 262 11779.24 166.44 52550.01 88888.00 2016-09-18 16:00:42.904 262 11779.24 166.48 52549.99 88888.00 2016-09-18 16:00:43.404 262 11779.27 166.46 52550.03 88888.00 2016-09-18 16:00:43.904 262 11779.26 166.45 52550.07 88888.00 2016-09-18 16:00:44.404 262 11779.24 166.46 52550.10 88888.00 2016-09-18 16:00:44.904 262 11779.27 166.46 52550.10 88888.00 2016-09-18 16:00:45.404 262 11779.24 166.51 52550.05 88888.00 2016-09-18 16:00:45.904 262 11779.19 166.51 52550.05 88888.00 2016-09-18 16:00:46.404 262 11779.15 166.51 52550.03 88888.00 2016-09-18 16:00:46.904 262 11779.13 166.49 52549.99 88888.00 2016-09-18 16:00:47.404 262 11779.14 166.46 52550.02 88888.00 2016-09-18 16:00:47.904 262 11779.13 166.50 52550.04 88888.00 2016-09-18 16:00:48.404 262 11779.14 166.51 52550.01 88888.00 2016-09-18 16:00:48.904 262 11779.19 166.46 52549.94 88888.00 2016-09-18 16:00:49.404 262 11779.19 166.42 52549.94 88888.00 2016-09-18 16:00:49.904 262 11779.22 166.46 52549.93 88888.00 2016-09-18 16:00:50.404 262 11779.24 166.45 52549.90 88888.00 2016-09-18 16:00:50.904 262 11779.26 166.42 52549.89 88888.00 2016-09-18 16:00:51.404 262 11779.27 166.44 52549.87 88888.00 2016-09-18 16:00:51.904 262 11779.26 166.48 52549.90 88888.00 2016-09-18 16:00:52.404 262 11779.21 166.50 52549.96 88888.00 2016-09-18 16:00:52.904 262 11779.22 166.48 52549.96 88888.00 2016-09-18 16:00:53.404 262 11779.33 166.44 52549.89 88888.00 2016-09-18 16:00:53.904 262 11779.39 166.45 52549.86 88888.00 2016-09-18 16:00:54.404 262 11779.33 166.44 52549.89 88888.00 2016-09-18 16:00:54.904 262 11779.30 166.46 52549.89 88888.00 2016-09-18 16:00:55.404 262 11779.32 166.44 52549.90 88888.00 2016-09-18 16:00:55.904 262 11779.27 166.44 52549.88 88888.00 2016-09-18 16:00:56.404 262 11779.27 166.48 52549.89 88888.00 2016-09-18 16:00:56.904 262 11779.26 166.48 52549.94 88888.00 2016-09-18 16:00:57.404 262 11779.29 166.49 52549.99 88888.00 2016-09-18 16:00:57.904 262 11779.30 166.46 52550.02 88888.00 2016-09-18 16:00:58.404 262 11779.29 166.50 52550.01 88888.00 2016-09-18 16:00:58.904 262 11779.27 166.48 52549.98 88888.00 2016-09-18 16:00:59.404 262 11779.26 166.45 52549.95 88888.00 2016-09-18 16:00:59.904 262 11779.27 166.44 52549.97 88888.00 2016-09-18 16:01:00.404 262 11779.32 166.42 52549.98 88888.00 2016-09-18 16:01:00.904 262 11779.31 166.38 52550.01 88888.00 2016-09-18 16:01:01.404 262 11779.29 166.39 52550.02 88888.00 2016-09-18 16:01:01.904 262 11779.33 166.38 52549.95 88888.00 2016-09-18 16:01:02.404 262 11779.38 166.34 52549.89 88888.00 2016-09-18 16:01:02.904 262 11779.41 166.31 52549.85 88888.00 2016-09-18 16:01:03.404 262 11779.42 166.30 52549.86 88888.00 2016-09-18 16:01:03.904 262 11779.45 166.30 52549.87 88888.00 2016-09-18 16:01:04.404 262 11779.50 166.28 52549.84 88888.00 2016-09-18 16:01:04.904 262 11779.55 166.23 52549.78 88888.00 2016-09-18 16:01:05.405 262 11779.53 166.26 52549.78 88888.00 2016-09-18 16:01:05.905 262 11779.51 166.32 52549.80 88888.00 2016-09-18 16:01:06.405 262 11779.38 166.36 52549.85 88888.00 2016-09-18 16:01:06.905 262 11779.35 166.35 52549.90 88888.00 2016-09-18 16:01:07.405 262 11779.38 166.34 52549.92 88888.00 2016-09-18 16:01:07.905 262 11779.44 166.33 52549.86 88888.00 2016-09-18 16:01:08.405 262 11779.48 166.35 52549.84 88888.00 2016-09-18 16:01:08.905 262 11779.50 166.33 52549.86 88888.00 2016-09-18 16:01:09.405 262 11779.47 166.29 52549.92 88888.00 2016-09-18 16:01:09.905 262 11779.45 166.32 52549.87 88888.00 2016-09-18 16:01:10.405 262 11779.51 166.33 52549.83 88888.00 2016-09-18 16:01:10.905 262 11779.54 166.26 52549.83 88888.00 2016-09-18 16:01:11.405 262 11779.51 166.25 52549.83 88888.00 2016-09-18 16:01:11.905 262 11779.56 166.26 52549.81 88888.00 2016-09-18 16:01:12.405 262 11779.60 166.26 52549.75 88888.00 2016-09-18 16:01:12.905 262 11779.62 166.30 52549.72 88888.00 2016-09-18 16:01:13.405 262 11779.64 166.32 52549.75 88888.00 2016-09-18 16:01:13.905 262 11779.68 166.28 52549.75 88888.00 2016-09-18 16:01:14.405 262 11779.59 166.32 52549.79 88888.00 2016-09-18 16:01:14.905 262 11779.54 166.33 52549.84 88888.00 2016-09-18 16:01:15.405 262 11779.58 166.29 52549.80 88888.00 2016-09-18 16:01:15.905 262 11779.58 166.25 52549.81 88888.00 2016-09-18 16:01:16.405 262 11779.60 166.23 52549.79 88888.00 2016-09-18 16:01:16.905 262 11779.64 166.25 52549.74 88888.00 2016-09-18 16:01:17.405 262 11779.65 166.29 52549.76 88888.00 2016-09-18 16:01:17.905 262 11779.68 166.26 52549.75 88888.00 2016-09-18 16:01:18.405 262 11779.77 166.21 52549.66 88888.00 2016-09-18 16:01:18.905 262 11779.79 166.23 52549.62 88888.00 2016-09-18 16:01:19.405 262 11779.82 166.20 52549.62 88888.00 2016-09-18 16:01:19.905 262 11779.80 166.22 52549.68 88888.00 2016-09-18 16:01:20.405 262 11779.79 166.25 52549.72 88888.00 2016-09-18 16:01:20.905 262 11779.77 166.24 52549.71 88888.00 2016-09-18 16:01:21.405 262 11779.84 166.24 52549.68 88888.00 2016-09-18 16:01:21.905 262 11779.89 166.22 52549.69 88888.00 2016-09-18 16:01:22.405 262 11779.89 166.22 52549.71 88888.00 2016-09-18 16:01:22.905 262 11779.89 166.20 52549.74 88888.00 2016-09-18 16:01:23.405 262 11779.94 166.17 52549.68 88888.00 2016-09-18 16:01:23.905 262 11779.98 166.20 52549.69 88888.00 2016-09-18 16:01:24.405 262 11779.95 166.24 52549.74 88888.00 2016-09-18 16:01:24.905 262 11779.88 166.21 52549.74 88888.00 2016-09-18 16:01:25.405 262 11779.86 166.19 52549.74 88888.00 2016-09-18 16:01:25.905 262 11779.86 166.20 52549.75 88888.00 2016-09-18 16:01:26.405 262 11779.89 166.20 52549.72 88888.00 2016-09-18 16:01:26.905 262 11779.89 166.20 52549.70 88888.00 2016-09-18 16:01:27.405 262 11779.85 166.20 52549.71 88888.00 2016-09-18 16:01:27.905 262 11779.89 166.16 52549.68 88888.00 2016-09-18 16:01:28.405 262 11779.91 166.14 52549.69 88888.00 2016-09-18 16:01:28.905 262 11779.88 166.16 52549.72 88888.00 2016-09-18 16:01:29.405 262 11779.88 166.16 52549.70 88888.00 2016-09-18 16:01:29.905 262 11779.97 166.15 52549.69 88888.00 2016-09-18 16:01:30.405 262 11779.94 166.07 52549.68 88888.00 2016-09-18 16:01:30.905 262 11779.88 166.04 52549.71 88888.00 2016-09-18 16:01:31.405 262 11779.88 166.03 52549.72 88888.00 2016-09-18 16:01:31.905 262 11779.89 166.06 52549.72 88888.00 2016-09-18 16:01:32.405 262 11779.85 166.06 52549.76 88888.00 2016-09-18 16:01:32.905 262 11779.86 166.03 52549.75 88888.00 2016-09-18 16:01:33.405 262 11779.89 166.01 52549.74 88888.00 2016-09-18 16:01:33.905 262 11779.90 165.97 52549.74 88888.00 2016-09-18 16:01:34.405 262 11779.93 165.99 52549.74 88888.00 2016-09-18 16:01:34.905 262 11779.95 165.99 52549.71 88888.00 2016-09-18 16:01:35.405 262 11779.97 165.93 52549.70 88888.00 2016-09-18 16:01:35.905 262 11779.95 165.97 52549.75 88888.00 2016-09-18 16:01:36.405 262 11779.92 166.01 52549.74 88888.00 2016-09-18 16:01:36.905 262 11779.97 165.95 52549.72 88888.00 2016-09-18 16:01:37.405 262 11779.99 165.96 52549.77 88888.00 2016-09-18 16:01:37.905 262 11779.86 166.00 52549.85 88888.00 2016-09-18 16:01:38.405 262 11779.79 166.01 52549.88 88888.00 2016-09-18 16:01:38.905 262 11779.81 166.03 52549.87 88888.00 2016-09-18 16:01:39.405 262 11779.77 166.01 52549.92 88888.00 2016-09-18 16:01:39.905 262 11779.70 165.99 52549.96 88888.00 2016-09-18 16:01:40.405 262 11779.68 166.00 52549.94 88888.00 2016-09-18 16:01:40.905 262 11779.91 165.99 52549.79 88888.00 2016-09-18 16:01:41.405 262 11780.01 165.94 52549.71 88888.00 2016-09-18 16:01:41.905 262 11780.06 165.91 52549.71 88888.00 2016-09-18 16:01:42.405 262 11780.05 165.89 52549.70 88888.00 2016-09-18 16:01:42.905 262 11780.05 165.86 52549.69 88888.00 2016-09-18 16:01:43.405 262 11779.95 165.86 52549.77 88888.00 2016-09-18 16:01:43.905 262 11779.94 165.93 52549.76 88888.00 2016-09-18 16:01:44.405 262 11780.00 165.94 52549.72 88888.00 2016-09-18 16:01:44.905 262 11780.01 165.92 52549.70 88888.00 2016-09-18 16:01:45.405 262 11779.98 165.92 52549.75 88888.00 2016-09-18 16:01:45.905 262 11779.91 165.91 52549.78 88888.00 2016-09-18 16:01:46.405 262 11779.95 165.91 52549.77 88888.00 2016-09-18 16:01:46.905 262 11779.93 165.94 52549.77 88888.00 2016-09-18 16:01:47.405 262 11779.92 165.96 52549.81 88888.00 2016-09-18 16:01:47.905 262 11779.93 165.94 52549.81 88888.00 2016-09-18 16:01:48.405 262 11779.94 165.96 52549.80 88888.00 2016-09-18 16:01:48.905 262 11779.95 165.97 52549.79 88888.00 2016-09-18 16:01:49.405 262 11779.95 165.91 52549.76 88888.00 2016-09-18 16:01:49.905 262 11779.95 165.89 52549.76 88888.00 2016-09-18 16:01:50.405 262 11779.95 165.86 52549.75 88888.00 2016-09-18 16:01:50.905 262 11779.98 165.87 52549.77 88888.00 2016-09-18 16:01:51.405 262 11779.99 165.85 52549.77 88888.00 2016-09-18 16:01:51.905 262 11780.01 165.85 52549.77 88888.00 2016-09-18 16:01:52.405 262 11780.07 165.82 52549.81 88888.00 2016-09-18 16:01:52.905 262 11780.11 165.82 52549.81 88888.00 2016-09-18 16:01:53.405 262 11780.12 165.83 52549.78 88888.00 2016-09-18 16:01:53.905 262 11780.14 165.82 52549.79 88888.00 2016-09-18 16:01:54.405 262 11780.10 165.83 52549.79 88888.00 2016-09-18 16:01:54.905 262 11780.05 165.83 52549.79 88888.00 2016-09-18 16:01:55.405 262 11780.02 165.82 52549.75 88888.00 2016-09-18 16:01:55.905 262 11780.02 165.78 52549.79 88888.00 2016-09-18 16:01:56.405 262 11780.01 165.77 52549.85 88888.00 2016-09-18 16:01:56.905 262 11780.02 165.76 52549.90 88888.00 2016-09-18 16:01:57.405 262 11780.01 165.75 52549.94 88888.00 2016-09-18 16:01:57.905 262 11780.01 165.76 52549.94 88888.00 2016-09-18 16:01:58.405 262 11780.00 165.74 52549.94 88888.00 2016-09-18 16:01:58.905 262 11780.01 165.73 52549.96 88888.00 2016-09-18 16:01:59.405 262 11780.02 165.72 52549.95 88888.00 2016-09-18 16:01:59.905 262 11780.06 165.72 52549.94 88888.00 2016-09-18 16:02:00.405 262 11780.10 165.70 52549.95 88888.00 2016-09-18 16:02:00.905 262 11780.10 165.67 52549.97 88888.00 2016-09-18 16:02:01.405 262 11780.08 165.64 52550.01 88888.00 2016-09-18 16:02:01.905 262 11780.09 165.64 52549.99 88888.00 2016-09-18 16:02:02.405 262 11780.05 165.60 52549.96 88888.00 2016-09-18 16:02:02.905 262 11780.03 165.54 52549.93 88888.00 2016-09-18 16:02:03.405 262 11780.10 165.49 52549.93 88888.00 2016-09-18 16:02:03.905 262 11780.10 165.52 52549.93 88888.00 2016-09-18 16:02:04.405 262 11780.11 165.52 52549.94 88888.00 2016-09-18 16:02:04.905 262 11780.10 165.54 52549.96 88888.00 2016-09-18 16:02:05.405 262 11780.09 165.60 52549.94 88888.00 2016-09-18 16:02:05.905 262 11780.07 165.54 52549.93 88888.00 2016-09-18 16:02:06.405 262 11780.08 165.52 52549.93 88888.00 2016-09-18 16:02:06.905 262 11780.14 165.51 52549.97 88888.00 2016-09-18 16:02:07.405 262 11780.18 165.46 52550.01 88888.00 2016-09-18 16:02:07.905 262 11780.17 165.47 52550.01 88888.00 2016-09-18 16:02:08.405 262 11780.14 165.51 52550.03 88888.00 2016-09-18 16:02:08.905 262 11780.15 165.47 52550.04 88888.00 2016-09-18 16:02:09.405 262 11780.14 165.44 52550.04 88888.00 2016-09-18 16:02:09.905 262 11780.10 165.45 52550.05 88888.00 2016-09-18 16:02:10.405 262 11780.08 165.42 52550.07 88888.00 2016-09-18 16:02:10.905 262 11780.08 165.38 52550.10 88888.00 2016-09-18 16:02:11.405 262 11780.09 165.38 52550.12 88888.00 2016-09-18 16:02:11.905 262 11780.11 165.34 52550.11 88888.00 2016-09-18 16:02:12.405 262 11780.11 165.34 52550.06 88888.00 2016-09-18 16:02:12.905 262 11780.15 165.36 52550.06 88888.00 2016-09-18 16:02:13.405 262 11780.11 165.36 52550.09 88888.00 2016-09-18 16:02:13.905 262 11780.12 165.45 52550.05 88888.00 2016-09-18 16:02:14.405 262 11780.14 165.42 52550.02 88888.00 2016-09-18 16:02:14.905 262 11780.20 165.44 52550.03 88888.00 2016-09-18 16:02:15.405 262 11780.24 165.43 52549.98 88888.00 2016-09-18 16:02:15.905 262 11780.17 165.34 52549.97 88888.00 2016-09-18 16:02:16.405 262 11780.21 165.31 52550.01 88888.00 2016-09-18 16:02:16.905 262 11780.24 165.31 52550.02 88888.00 2016-09-18 16:02:17.405 262 11780.27 165.29 52550.01 88888.00 2016-09-18 16:02:17.905 262 11780.27 165.29 52550.01 88888.00 2016-09-18 16:02:18.405 262 11780.26 165.27 52550.04 88888.00 2016-09-18 16:02:18.905 262 11780.26 165.27 52550.03 88888.00 2016-09-18 16:02:19.405 262 11780.23 165.26 52550.03 88888.00 2016-09-18 16:02:19.905 262 11780.24 165.24 52550.06 88888.00 2016-09-18 16:02:20.405 262 11780.23 165.22 52550.11 88888.00 2016-09-18 16:02:20.905 262 11780.21 165.20 52550.11 88888.00 2016-09-18 16:02:21.405 262 11780.29 165.22 52550.10 88888.00 2016-09-18 16:02:21.905 262 11780.29 165.19 52550.05 88888.00 2016-09-18 16:02:22.405 262 11780.26 165.18 52550.03 88888.00 2016-09-18 16:02:22.905 262 11780.28 165.14 52550.03 88888.00 2016-09-18 16:02:23.405 262 11780.24 165.17 52550.09 88888.00 2016-09-18 16:02:23.905 262 11780.23 165.22 52550.13 88888.00 2016-09-18 16:02:24.405 262 11780.26 165.17 52550.10 88888.00 2016-09-18 16:02:24.905 262 11780.27 165.13 52550.04 88888.00 2016-09-18 16:02:25.405 262 11780.25 165.14 52550.01 88888.00 2016-09-18 16:02:25.905 262 11780.24 165.13 52550.01 88888.00 2016-09-18 16:02:26.405 262 11780.23 165.09 52550.06 88888.00 2016-09-18 16:02:26.905 262 11780.18 165.12 52550.13 88888.00 2016-09-18 16:02:27.405 262 11780.23 165.10 52550.10 88888.00 2016-09-18 16:02:27.905 262 11780.24 165.13 52550.05 88888.00 2016-09-18 16:02:28.405 262 11780.26 165.09 52550.03 88888.00 2016-09-18 16:02:28.905 262 11780.25 165.08 52550.04 88888.00 2016-09-18 16:02:29.405 262 11780.23 165.07 52550.06 88888.00 2016-09-18 16:02:29.905 262 11780.26 165.04 52550.04 88888.00 2016-09-18 16:02:30.405 262 11780.29 165.06 52550.06 88888.00 2016-09-18 16:02:30.905 262 11780.32 165.06 52550.07 88888.00 2016-09-18 16:02:31.405 262 11780.32 165.04 52550.05 88888.00 2016-09-18 16:02:31.905 262 11780.35 164.98 52550.07 88888.00 2016-09-18 16:02:32.405 262 11780.35 164.99 52550.07 88888.00 2016-09-18 16:02:32.905 262 11780.32 165.00 52550.07 88888.00 2016-09-18 16:02:33.405 262 11780.30 165.05 52550.02 88888.00 2016-09-18 16:02:33.905 262 11780.27 165.02 52550.01 88888.00 2016-09-18 16:02:34.405 262 11780.32 165.02 52550.01 88888.00 2016-09-18 16:02:34.905 262 11780.40 164.98 52549.97 88888.00 2016-09-18 16:02:35.405 262 11780.44 164.96 52549.96 88888.00 2016-09-18 16:02:35.905 262 11780.45 164.97 52549.92 88888.00 2016-09-18 16:02:36.405 262 11780.45 164.98 52549.90 88888.00 2016-09-18 16:02:36.905 262 11780.47 164.95 52549.93 88888.00 2016-09-18 16:02:37.405 262 11780.46 164.96 52549.90 88888.00 2016-09-18 16:02:37.905 262 11780.46 164.94 52549.92 88888.00 2016-09-18 16:02:38.405 262 11780.46 164.94 52549.89 88888.00 2016-09-18 16:02:38.905 262 11780.44 164.95 52549.93 88888.00 2016-09-18 16:02:39.405 262 11780.45 164.96 52549.97 88888.00 2016-09-18 16:02:39.905 262 11780.50 164.99 52549.99 88888.00 2016-09-18 16:02:40.405 262 11780.50 165.00 52549.98 88888.00 2016-09-18 16:02:40.905 262 11780.52 164.93 52549.92 88888.00 2016-09-18 16:02:41.405 262 11780.59 164.91 52549.88 88888.00 2016-09-18 16:02:41.905 262 11780.62 164.95 52549.83 88888.00 2016-09-18 16:02:42.405 262 11780.61 164.91 52549.81 88888.00 2016-09-18 16:02:42.905 262 11780.59 164.95 52549.88 88888.00 2016-09-18 16:02:43.405 262 11780.58 164.95 52549.90 88888.00 2016-09-18 16:02:43.905 262 11780.60 164.90 52549.90 88888.00 2016-09-18 16:02:44.405 262 11780.61 164.93 52549.85 88888.00 2016-09-18 16:02:44.905 262 11780.61 164.88 52549.86 88888.00 2016-09-18 16:02:45.405 262 11780.65 164.86 52549.86 88888.00 2016-09-18 16:02:45.905 262 11780.62 164.85 52549.90 88888.00 2016-09-18 16:02:46.405 262 11780.62 164.86 52549.89 88888.00 2016-09-18 16:02:46.905 262 11780.68 164.84 52549.88 88888.00 2016-09-18 16:02:47.405 262 11780.69 164.85 52549.90 88888.00 2016-09-18 16:02:47.905 262 11780.67 164.85 52549.92 88888.00 2016-09-18 16:02:48.405 262 11780.64 164.85 52549.93 88888.00 2016-09-18 16:02:48.905 262 11780.64 164.83 52549.93 88888.00 2016-09-18 16:02:49.405 262 11780.62 164.84 52549.93 88888.00 2016-09-18 16:02:49.905 262 11780.70 164.85 52549.89 88888.00 2016-09-18 16:02:50.405 262 11780.76 164.81 52549.85 88888.00 2016-09-18 16:02:50.905 262 11780.77 164.78 52549.86 88888.00 2016-09-18 16:02:51.405 262 11780.79 164.80 52549.88 88888.00 2016-09-18 16:02:51.905 262 11780.85 164.76 52549.89 88888.00 2016-09-18 16:02:52.405 262 11780.85 164.73 52549.86 88888.00 2016-09-18 16:02:52.905 262 11780.80 164.75 52549.88 88888.00 2016-09-18 16:02:53.405 262 11780.80 164.79 52549.86 88888.00 2016-09-18 16:02:53.905 262 11780.81 164.76 52549.87 88888.00 2016-09-18 16:02:54.405 262 11780.85 164.74 52549.90 88888.00 2016-09-18 16:02:54.905 262 11780.84 164.74 52549.90 88888.00 2016-09-18 16:02:55.405 262 11780.82 164.74 52549.90 88888.00 2016-09-18 16:02:55.905 262 11780.80 164.73 52549.90 88888.00 2016-09-18 16:02:56.405 262 11780.84 164.70 52549.88 88888.00 2016-09-18 16:02:56.905 262 11780.86 164.66 52549.86 88888.00 2016-09-18 16:02:57.405 262 11780.88 164.62 52549.86 88888.00 2016-09-18 16:02:57.905 262 11780.89 164.65 52549.86 88888.00 2016-09-18 16:02:58.405 262 11780.91 164.58 52549.86 88888.00 2016-09-18 16:02:58.905 262 11780.93 164.55 52549.84 88888.00 2016-09-18 16:02:59.405 262 11780.93 164.55 52549.85 88888.00 2016-09-18 16:02:59.905 262 11780.89 164.57 52549.89 88888.00 2016-09-18 16:03:00.405 262 11780.87 164.56 52549.93 88888.00 2016-09-18 16:03:00.905 262 11780.93 164.56 52549.95 88888.00 2016-09-18 16:03:01.405 262 11780.90 164.52 52549.95 88888.00 2016-09-18 16:03:01.905 262 11780.93 164.57 52549.96 88888.00 2016-09-18 16:03:02.405 262 11780.97 164.56 52549.93 88888.00 2016-09-18 16:03:02.905 262 11781.02 164.55 52549.89 88888.00 2016-09-18 16:03:03.405 262 11781.02 164.52 52549.88 88888.00 2016-09-18 16:03:03.905 262 11781.00 164.51 52549.90 88888.00 2016-09-18 16:03:04.405 262 11780.97 164.56 52549.93 88888.00 2016-09-18 16:03:04.905 262 11780.97 164.58 52549.95 88888.00 2016-09-18 16:03:05.405 262 11780.95 164.54 52549.96 88888.00 2016-09-18 16:03:05.905 262 11780.94 164.52 52549.94 88888.00 2016-09-18 16:03:06.405 262 11780.97 164.57 52549.95 88888.00 2016-09-18 16:03:06.905 262 11781.03 164.59 52549.93 88888.00 2016-09-18 16:03:07.405 262 11781.00 164.57 52549.93 88888.00 2016-09-18 16:03:07.905 262 11781.00 164.56 52549.95 88888.00 2016-09-18 16:03:08.405 262 11781.05 164.56 52549.98 88888.00 2016-09-18 16:03:08.905 262 11781.06 164.55 52549.96 88888.00 2016-09-18 16:03:09.405 262 11781.03 164.54 52549.95 88888.00 2016-09-18 16:03:09.905 262 11781.04 164.55 52549.95 88888.00 2016-09-18 16:03:10.405 262 11781.03 164.54 52549.94 88888.00 2016-09-18 16:03:10.905 262 11781.04 164.51 52549.96 88888.00 2016-09-18 16:03:11.405 262 11781.07 164.50 52549.97 88888.00 2016-09-18 16:03:11.905 262 11781.06 164.50 52550.02 88888.00 2016-09-18 16:03:12.405 262 11781.05 164.54 52549.99 88888.00 2016-09-18 16:03:12.905 262 11781.03 164.55 52550.01 88888.00 2016-09-18 16:03:13.405 262 11781.03 164.49 52550.02 88888.00 2016-09-18 16:03:13.905 262 11781.04 164.49 52550.06 88888.00 2016-09-18 16:03:14.405 262 11781.04 164.52 52550.07 88888.00 2016-09-18 16:03:14.905 262 11781.03 164.52 52550.05 88888.00 2016-09-18 16:03:15.405 262 11781.07 164.49 52550.04 88888.00 2016-09-18 16:03:15.905 262 11781.05 164.48 52550.07 88888.00 2016-09-18 16:03:16.405 262 11781.04 164.49 52550.10 88888.00 2016-09-18 16:03:16.905 262 11781.03 164.46 52550.11 88888.00 2016-09-18 16:03:17.405 262 11781.04 164.47 52550.10 88888.00 2016-09-18 16:03:17.905 262 11781.04 164.49 52550.10 88888.00 2016-09-18 16:03:18.405 262 11781.06 164.49 52550.06 88888.00 2016-09-18 16:03:18.905 262 11781.07 164.47 52550.06 88888.00 2016-09-18 16:03:19.405 262 11781.03 164.44 52550.11 88888.00 2016-09-18 16:03:19.905 262 11780.97 164.44 52550.10 88888.00 2016-09-18 16:03:20.405 262 11780.95 164.46 52550.10 88888.00 2016-09-18 16:03:20.905 262 11780.95 164.46 52550.14 88888.00 2016-09-18 16:03:21.405 262 11780.96 164.45 52550.14 88888.00 2016-09-18 16:03:21.905 262 11780.94 164.46 52550.16 88888.00 2016-09-18 16:03:22.405 262 11780.95 164.45 52550.18 88888.00 2016-09-18 16:03:22.905 262 11780.99 164.47 52550.15 88888.00 2016-09-18 16:03:23.405 262 11781.02 164.45 52550.13 88888.00 2016-09-18 16:03:23.905 262 11780.97 164.46 52550.12 88888.00 2016-09-18 16:03:24.405 262 11780.97 164.47 52550.11 88888.00 2016-09-18 16:03:24.905 262 11780.97 164.47 52550.12 88888.00 2016-09-18 16:03:25.405 262 11781.02 164.49 52550.12 88888.00 2016-09-18 16:03:25.905 262 11781.00 164.49 52550.10 88888.00 2016-09-18 16:03:26.405 262 11781.02 164.49 52550.09 88888.00 2016-09-18 16:03:26.905 262 11781.04 164.50 52550.14 88888.00 2016-09-18 16:03:27.405 262 11781.05 164.48 52550.16 88888.00 2016-09-18 16:03:27.905 262 11781.08 164.46 52550.15 88888.00 2016-09-18 16:03:28.405 262 11781.06 164.46 52550.16 88888.00 2016-09-18 16:03:28.905 262 11781.06 164.44 52550.20 88888.00 2016-09-18 16:03:29.405 262 11781.11 164.41 52550.16 88888.00 2016-09-18 16:03:29.905 262 11781.09 164.48 52550.12 88888.00 2016-09-18 16:03:30.405 262 11781.08 164.52 52550.12 88888.00 2016-09-18 16:03:30.905 262 11781.11 164.52 52550.15 88888.00 2016-09-18 16:03:31.405 262 11781.08 164.51 52550.13 88888.00 2016-09-18 16:03:31.905 262 11781.07 164.51 52550.14 88888.00 2016-09-18 16:03:32.405 262 11781.11 164.49 52550.18 88888.00 2016-09-18 16:03:32.905 262 11781.15 164.47 52550.18 88888.00 2016-09-18 16:03:33.405 262 11781.14 164.45 52550.19 88888.00 2016-09-18 16:03:33.905 262 11781.17 164.45 52550.16 88888.00 2016-09-18 16:03:34.405 262 11781.14 164.44 52550.21 88888.00 2016-09-18 16:03:34.905 262 11781.09 164.40 52550.22 88888.00 2016-09-18 16:03:35.405 262 11781.08 164.44 52550.23 88888.00 2016-09-18 16:03:35.905 262 11781.08 164.50 52550.24 88888.00 2016-09-18 16:03:36.405 262 11781.11 164.49 52550.25 88888.00 2016-09-18 16:03:36.905 262 11781.11 164.45 52550.25 88888.00 2016-09-18 16:03:37.405 262 11781.04 164.51 52550.29 88888.00 2016-09-18 16:03:37.905 262 11781.03 164.52 52550.33 88888.00 2016-09-18 16:03:38.405 262 11781.00 164.51 52550.34 88888.00 2016-09-18 16:03:38.905 262 11781.03 164.49 52550.31 88888.00 2016-09-18 16:03:39.405 262 11781.06 164.48 52550.29 88888.00 2016-09-18 16:03:39.905 262 11781.09 164.48 52550.22 88888.00 2016-09-18 16:03:40.405 262 11781.09 164.49 52550.21 88888.00 2016-09-18 16:03:40.905 262 11781.09 164.49 52550.24 88888.00 2016-09-18 16:03:41.405 262 11781.08 164.48 52550.30 88888.00 2016-09-18 16:03:41.905 262 11781.11 164.50 52550.27 88888.00 2016-09-18 16:03:42.405 262 11781.08 164.50 52550.25 88888.00 2016-09-18 16:03:42.905 262 11781.11 164.48 52550.25 88888.00 2016-09-18 16:03:43.405 262 11781.09 164.48 52550.23 88888.00 2016-09-18 16:03:43.905 262 11781.16 164.44 52550.28 88888.00 2016-09-18 16:03:44.405 262 11781.16 164.45 52550.28 88888.00 2016-09-18 16:03:44.905 262 11781.16 164.47 52550.25 88888.00 2016-09-18 16:03:45.406 262 11781.21 164.44 52550.24 88888.00 2016-09-18 16:03:45.906 262 11781.22 164.45 52550.23 88888.00 2016-09-18 16:03:46.406 262 11781.23 164.47 52550.21 88888.00 2016-09-18 16:03:46.906 262 11781.23 164.46 52550.21 88888.00 2016-09-18 16:03:47.406 262 11781.21 164.47 52550.23 88888.00 2016-09-18 16:03:47.906 262 11781.23 164.46 52550.24 88888.00 2016-09-18 16:03:48.406 262 11781.25 164.44 52550.23 88888.00 2016-09-18 16:03:48.906 262 11781.25 164.48 52550.20 88888.00 2016-09-18 16:03:49.406 262 11781.30 164.48 52550.19 88888.00 2016-09-18 16:03:49.906 262 11781.28 164.41 52550.19 88888.00 2016-09-18 16:03:50.406 262 11781.28 164.44 52550.20 88888.00 2016-09-18 16:03:50.906 262 11781.32 164.39 52550.16 88888.00 2016-09-18 16:03:51.406 262 11781.33 164.42 52550.18 88888.00 2016-09-18 16:03:51.906 262 11781.31 164.45 52550.16 88888.00 2016-09-18 16:03:52.406 262 11781.32 164.44 52550.16 88888.00 2016-09-18 16:03:52.906 262 11781.34 164.42 52550.15 88888.00 2016-09-18 16:03:53.406 262 11781.28 164.39 52550.22 88888.00 2016-09-18 16:03:53.906 262 11781.23 164.40 52550.25 88888.00 2016-09-18 16:03:54.406 262 11781.24 164.44 52550.28 88888.00 2016-09-18 16:03:54.906 262 11781.29 164.39 52550.29 88888.00 2016-09-18 16:03:55.406 262 11781.29 164.35 52550.28 88888.00 2016-09-18 16:03:55.906 262 11781.31 164.35 52550.28 88888.00 2016-09-18 16:03:56.406 262 11781.31 164.31 52550.24 88888.00 2016-09-18 16:03:56.906 262 11781.29 164.32 52550.21 88888.00 2016-09-18 16:03:57.406 262 11781.28 164.30 52550.22 88888.00 2016-09-18 16:03:57.906 262 11781.31 164.29 52550.23 88888.00 2016-09-18 16:03:58.406 262 11781.33 164.30 52550.25 88888.00 2016-09-18 16:03:58.906 262 11781.32 164.28 52550.23 88888.00 2016-09-18 16:03:59.406 262 11781.31 164.22 52550.23 88888.00 2016-09-18 16:03:59.906 262 11781.24 164.19 52550.24 88888.00 2016-09-18 16:04:00.406 262 11781.26 164.19 52550.27 88888.00 2016-09-18 16:04:00.906 262 11781.31 164.18 52550.27 88888.00 2016-09-18 16:04:01.406 262 11781.29 164.20 52550.28 88888.00 2016-09-18 16:04:01.906 262 11781.24 164.21 52550.28 88888.00 2016-09-18 16:04:02.406 262 11781.29 164.17 52550.25 88888.00 2016-09-18 16:04:02.906 262 11781.31 164.13 52550.27 88888.00 2016-09-18 16:04:03.406 262 11781.26 164.11 52550.24 88888.00 2016-09-18 16:04:03.906 262 11781.29 164.08 52550.25 88888.00 2016-09-18 16:04:04.406 262 11781.33 164.06 52550.28 88888.00 2016-09-18 16:04:04.906 262 11781.33 164.05 52550.28 88888.00 2016-09-18 16:04:05.406 262 11781.32 164.07 52550.27 88888.00 2016-09-18 16:04:05.906 262 11781.31 164.06 52550.24 88888.00 2016-09-18 16:04:06.406 262 11781.34 164.02 52550.25 88888.00 2016-09-18 16:04:06.906 262 11781.32 164.02 52550.24 88888.00 2016-09-18 16:04:07.406 262 11781.26 164.02 52550.25 88888.00 2016-09-18 16:04:07.906 262 11781.28 164.01 52550.27 88888.00 2016-09-18 16:04:08.406 262 11781.32 164.01 52550.25 88888.00 2016-09-18 16:04:08.906 262 11781.32 164.01 52550.22 88888.00 2016-09-18 16:04:09.406 262 11781.31 163.93 52550.19 88888.00 2016-09-18 16:04:09.906 262 11781.32 163.92 52550.16 88888.00 2016-09-18 16:04:10.406 262 11781.31 163.97 52550.18 88888.00 2016-09-18 16:04:10.906 262 11781.35 163.98 52550.20 88888.00 2016-09-18 16:04:11.406 262 11781.39 163.96 52550.25 88888.00 2016-09-18 16:04:11.906 262 11781.33 163.96 52550.25 88888.00 2016-09-18 16:04:12.406 262 11781.33 163.92 52550.22 88888.00 2016-09-18 16:04:12.906 262 11781.38 163.93 52550.20 88888.00 2016-09-18 16:04:13.406 262 11781.44 163.93 52550.20 88888.00 2016-09-18 16:04:13.906 262 11781.44 163.93 52550.18 88888.00 2016-09-18 16:04:14.406 262 11781.43 163.98 52550.19 88888.00 2016-09-18 16:04:14.906 262 11781.44 163.99 52550.22 88888.00 2016-09-18 16:04:15.406 262 11781.50 163.98 52550.18 88888.00 2016-09-18 16:04:15.906 262 11781.50 164.00 52550.16 88888.00 2016-09-18 16:04:16.406 262 11781.51 164.05 52550.19 88888.00 2016-09-18 16:04:16.906 262 11781.53 164.00 52550.18 88888.00 2016-09-18 16:04:17.406 262 11781.56 163.99 52550.13 88888.00 2016-09-18 16:04:17.906 262 11781.58 163.98 52550.16 88888.00 2016-09-18 16:04:18.406 262 11781.58 163.96 52550.12 88888.00 2016-09-18 16:04:18.906 262 11781.57 163.94 52550.15 88888.00 2016-09-18 16:04:19.406 262 11781.61 163.97 52550.19 88888.00 2016-09-18 16:04:19.906 262 11781.64 163.97 52550.20 88888.00 2016-09-18 16:04:20.406 262 11781.65 163.97 52550.19 88888.00 2016-09-18 16:04:20.906 262 11781.66 164.02 52550.16 88888.00 2016-09-18 16:04:21.406 262 11781.67 164.02 52550.19 88888.00 2016-09-18 16:04:21.906 262 11781.65 163.99 52550.23 88888.00 2016-09-18 16:04:22.406 262 11781.66 163.97 52550.23 88888.00 2016-09-18 16:04:22.906 262 11781.67 163.98 52550.24 88888.00 2016-09-18 16:04:23.406 262 11781.66 163.97 52550.25 88888.00 2016-09-18 16:04:23.906 262 11781.66 164.00 52550.30 88888.00 2016-09-18 16:04:24.406 262 11781.70 164.02 52550.28 88888.00 2016-09-18 16:04:24.906 262 11781.74 163.99 52550.24 88888.00 2016-09-18 16:04:25.406 262 11781.72 163.97 52550.27 88888.00 2016-09-18 16:04:25.906 262 11781.69 163.97 52550.30 88888.00 2016-09-18 16:04:26.406 262 11781.69 163.96 52550.29 88888.00 2016-09-18 16:04:26.906 262 11781.69 163.94 52550.28 88888.00 2016-09-18 16:04:27.406 262 11781.69 163.97 52550.31 88888.00 2016-09-18 16:04:27.906 262 11781.74 163.96 52550.31 88888.00 2016-09-18 16:04:28.406 262 11781.76 163.94 52550.32 88888.00 2016-09-18 16:04:28.906 262 11781.73 163.92 52550.33 88888.00 2016-09-18 16:04:29.406 262 11781.73 163.91 52550.31 88888.00 2016-09-18 16:04:29.906 262 11781.74 163.89 52550.32 88888.00 2016-09-18 16:04:30.406 262 11781.75 163.89 52550.32 88888.00 2016-09-18 16:04:30.906 262 11781.73 163.86 52550.34 88888.00 2016-09-18 16:04:31.406 262 11781.75 163.83 52550.34 88888.00 2016-09-18 16:04:31.906 262 11781.72 163.88 52550.33 88888.00 2016-09-18 16:04:32.406 262 11781.76 163.89 52550.31 88888.00 2016-09-18 16:04:32.906 262 11781.75 163.81 52550.32 88888.00 2016-09-18 16:04:33.406 262 11781.70 163.82 52550.32 88888.00 2016-09-18 16:04:33.906 262 11781.74 163.82 52550.36 88888.00 2016-09-18 16:04:34.406 262 11781.74 163.83 52550.34 88888.00 2016-09-18 16:04:34.906 262 11781.70 163.81 52550.36 88888.00 2016-09-18 16:04:35.406 262 11781.67 163.78 52550.34 88888.00 2016-09-18 16:04:35.906 262 11781.67 163.73 52550.33 88888.00 2016-09-18 16:04:36.406 262 11781.66 163.72 52550.30 88888.00 2016-09-18 16:04:36.906 262 11781.65 163.73 52550.31 88888.00 2016-09-18 16:04:37.406 262 11781.68 163.76 52550.33 88888.00 2016-09-18 16:04:37.906 262 11781.73 163.76 52550.34 88888.00 2016-09-18 16:04:38.406 262 11781.69 163.71 52550.38 88888.00 2016-09-18 16:04:38.906 262 11781.68 163.76 52550.43 88888.00 2016-09-18 16:04:39.406 262 11781.73 163.76 52550.47 88888.00 2016-09-18 16:04:39.906 262 11781.76 163.73 52550.42 88888.00 2016-09-18 16:04:40.406 262 11781.79 163.76 52550.40 88888.00 2016-09-18 16:04:40.906 262 11781.79 163.74 52550.39 88888.00 2016-09-18 16:04:41.406 262 11781.81 163.71 52550.38 88888.00 2016-09-18 16:04:41.906 262 11781.83 163.71 52550.38 88888.00 2016-09-18 16:04:42.406 262 11781.81 163.74 52550.36 88888.00 2016-09-18 16:04:42.906 262 11781.78 163.76 52550.39 88888.00 2016-09-18 16:04:43.406 262 11781.79 163.71 52550.37 88888.00 2016-09-18 16:04:43.906 262 11781.83 163.63 52550.31 88888.00 2016-09-18 16:04:44.406 262 11781.85 163.63 52550.29 88888.00 2016-09-18 16:04:44.906 262 11781.83 163.68 52550.28 88888.00 2016-09-18 16:04:45.406 262 11781.78 163.70 52550.31 88888.00 2016-09-18 16:04:45.906 262 11781.84 163.73 52550.32 88888.00 2016-09-18 16:04:46.406 262 11781.79 163.72 52550.32 88888.00 2016-09-18 16:04:46.906 262 11781.82 163.69 52550.33 88888.00 2016-09-18 16:04:47.406 262 11781.77 163.68 52550.33 88888.00 2016-09-18 16:04:47.906 262 11781.78 163.67 52550.34 88888.00 2016-09-18 16:04:48.406 262 11781.76 163.65 52550.33 88888.00 2016-09-18 16:04:48.906 262 11781.77 163.65 52550.32 88888.00 2016-09-18 16:04:49.406 262 11781.77 163.69 52550.30 88888.00 2016-09-18 16:04:49.906 262 11781.82 163.70 52550.28 88888.00 2016-09-18 16:04:50.406 262 11781.90 163.71 52550.25 88888.00 2016-09-18 16:04:50.906 262 11781.88 163.67 52550.20 88888.00 2016-09-18 16:04:51.406 262 11781.85 163.67 52550.20 88888.00 2016-09-18 16:04:51.906 262 11781.84 163.68 52550.21 88888.00 2016-09-18 16:04:52.406 262 11781.82 163.68 52550.22 88888.00 2016-09-18 16:04:52.906 262 11781.82 163.65 52550.21 88888.00 2016-09-18 16:04:53.406 262 11781.82 163.63 52550.22 88888.00 2016-09-18 16:04:53.906 262 11781.77 163.64 52550.27 88888.00 2016-09-18 16:04:54.406 262 11781.67 163.68 52550.32 88888.00 2016-09-18 16:04:54.906 262 11781.67 163.63 52550.34 88888.00 2016-09-18 16:04:55.406 262 11781.68 163.65 52550.34 88888.00 2016-09-18 16:04:55.906 262 11781.70 163.69 52550.33 88888.00 2016-09-18 16:04:56.406 262 11781.72 163.73 52550.32 88888.00 2016-09-18 16:04:56.906 262 11781.70 163.77 52550.33 88888.00 2016-09-18 16:04:57.406 262 11781.70 163.76 52550.31 88888.00 2016-09-18 16:04:57.906 262 11781.79 163.78 52550.33 88888.00 2016-09-18 16:04:58.406 262 11781.81 163.82 52550.31 88888.00 2016-09-18 16:04:58.906 262 11781.76 163.79 52550.31 88888.00 2016-09-18 16:04:59.406 262 11781.73 163.79 52550.34 88888.00 2016-09-18 16:04:59.906 262 11781.75 163.81 52550.32 88888.00 2016-09-18 16:05:00.406 262 11781.76 163.80 52550.31 88888.00 2016-09-18 16:05:00.906 262 11781.76 163.81 52550.32 88888.00 2016-09-18 16:05:01.406 262 11781.74 163.87 52550.33 88888.00 2016-09-18 16:05:01.906 262 11781.76 163.84 52550.37 88888.00 2016-09-18 16:05:02.406 262 11781.69 163.82 52550.41 88888.00 2016-09-18 16:05:02.906 262 11781.57 163.87 52550.47 88888.00 2016-09-18 16:05:03.406 262 11781.60 163.86 52550.45 88888.00 2016-09-18 16:05:03.906 262 11781.58 163.89 52550.43 88888.00 2016-09-18 16:05:04.406 262 11781.55 163.89 52550.48 88888.00 2016-09-18 16:05:04.906 262 11781.52 163.88 52550.53 88888.00 2016-09-18 16:05:05.406 262 11781.56 163.84 52550.51 88888.00 2016-09-18 16:05:05.906 262 11781.59 163.89 52550.51 88888.00 2016-09-18 16:05:06.406 262 11781.60 163.92 52550.47 88888.00 2016-09-18 16:05:06.906 262 11781.58 163.93 52550.47 88888.00 2016-09-18 16:05:07.406 262 11781.60 163.90 52550.48 88888.00 2016-09-18 16:05:07.906 262 11781.61 163.90 52550.46 88888.00 2016-09-18 16:05:08.406 262 11781.66 163.92 52550.47 88888.00 2016-09-18 16:05:08.906 262 11781.65 163.92 52550.46 88888.00 2016-09-18 16:05:09.406 262 11781.63 163.90 52550.46 88888.00 2016-09-18 16:05:09.906 262 11781.66 163.91 52550.46 88888.00 2016-09-18 16:05:10.406 262 11781.64 163.92 52550.47 88888.00 2016-09-18 16:05:10.906 262 11781.63 163.91 52550.47 88888.00 2016-09-18 16:05:11.406 262 11781.57 163.88 52550.51 88888.00 2016-09-18 16:05:11.906 262 11781.59 163.90 52550.54 88888.00 2016-09-18 16:05:12.406 262 11781.59 163.92 52550.53 88888.00 2016-09-18 16:05:12.906 262 11781.60 163.93 52550.55 88888.00 2016-09-18 16:05:13.406 262 11781.73 163.91 52550.48 88888.00 2016-09-18 16:05:13.906 262 11781.78 163.89 52550.46 88888.00 2016-09-18 16:05:14.406 262 11781.78 163.87 52550.43 88888.00 2016-09-18 16:05:14.906 262 11781.75 163.87 52550.38 88888.00 2016-09-18 16:05:15.406 262 11781.77 163.92 52550.39 88888.00 2016-09-18 16:05:15.906 262 11781.83 163.92 52550.38 88888.00 2016-09-18 16:05:16.406 262 11781.85 163.89 52550.36 88888.00 2016-09-18 16:05:16.906 262 11781.85 163.91 52550.36 88888.00 2016-09-18 16:05:17.406 262 11781.87 163.91 52550.37 88888.00 2016-09-18 16:05:17.906 262 11781.87 163.97 52550.37 88888.00 2016-09-18 16:05:18.406 262 11781.86 163.98 52550.36 88888.00 2016-09-18 16:05:18.906 262 11781.88 164.01 52550.36 88888.00 2016-09-18 16:05:19.406 262 11781.87 164.01 52550.34 88888.00 2016-09-18 16:05:19.906 262 11781.91 163.98 52550.33 88888.00 2016-09-18 16:05:20.406 262 11781.90 163.94 52550.37 88888.00 2016-09-18 16:05:20.906 262 11781.92 163.94 52550.40 88888.00 2016-09-18 16:05:21.406 262 11781.94 163.96 52550.40 88888.00 2016-09-18 16:05:21.906 262 11781.94 163.93 52550.40 88888.00 2016-09-18 16:05:22.406 262 11781.92 163.90 52550.38 88888.00 2016-09-18 16:05:22.906 262 11781.99 163.91 52550.38 88888.00 2016-09-18 16:05:23.406 262 11782.02 163.93 52550.38 88888.00 2016-09-18 16:05:23.906 262 11782.01 163.98 52550.40 88888.00 2016-09-18 16:05:24.406 262 11781.99 164.00 52550.45 88888.00 2016-09-18 16:05:24.906 262 11782.00 164.07 52550.42 88888.00 2016-09-18 16:05:25.406 262 11781.95 164.09 52550.38 88888.00 2016-09-18 16:05:25.906 262 11781.96 164.08 52550.40 88888.00 2016-09-18 16:05:26.406 262 11782.01 164.03 52550.42 88888.00 2016-09-18 16:05:26.906 262 11782.00 164.02 52550.39 88888.00 2016-09-18 16:05:27.406 262 11781.99 164.06 52550.38 88888.00 2016-09-18 16:05:27.906 262 11781.98 164.03 52550.40 88888.00 2016-09-18 16:05:28.406 262 11782.00 164.03 52550.42 88888.00 2016-09-18 16:05:28.906 262 11782.01 164.03 52550.43 88888.00 2016-09-18 16:05:29.406 262 11782.00 164.06 52550.45 88888.00 2016-09-18 16:05:29.906 262 11781.99 164.03 52550.40 88888.00 2016-09-18 16:05:30.406 262 11782.03 164.03 52550.40 88888.00 2016-09-18 16:05:30.906 262 11782.09 164.07 52550.40 88888.00 2016-09-18 16:05:31.406 262 11782.13 164.05 52550.40 88888.00 2016-09-18 16:05:31.906 262 11782.13 164.03 52550.40 88888.00 2016-09-18 16:05:32.406 262 11782.13 164.01 52550.42 88888.00 2016-09-18 16:05:32.906 262 11782.12 163.99 52550.38 88888.00 2016-09-18 16:05:33.406 262 11782.11 164.05 52550.37 88888.00 2016-09-18 16:05:33.906 262 11782.10 164.03 52550.38 88888.00 2016-09-18 16:05:34.406 262 11782.08 163.98 52550.43 88888.00 2016-09-18 16:05:34.906 262 11782.09 163.97 52550.45 88888.00 2016-09-18 16:05:35.406 262 11782.09 164.03 52550.45 88888.00 2016-09-18 16:05:35.906 262 11782.07 164.05 52550.41 88888.00 2016-09-18 16:05:36.406 262 11782.03 164.05 52550.39 88888.00 2016-09-18 16:05:36.906 262 11782.01 164.05 52550.39 88888.00 2016-09-18 16:05:37.406 262 11782.07 164.03 52550.36 88888.00 2016-09-18 16:05:37.906 262 11782.12 164.07 52550.32 88888.00 2016-09-18 16:05:38.406 262 11782.10 164.11 52550.32 88888.00 2016-09-18 16:05:38.906 262 11782.11 164.11 52550.30 88888.00 2016-09-18 16:05:39.406 262 11782.16 164.11 52550.33 88888.00 2016-09-18 16:05:39.906 262 11782.18 164.10 52550.34 88888.00 2016-09-18 16:05:40.406 262 11782.18 164.15 52550.30 88888.00 2016-09-18 16:05:40.906 262 11782.17 164.17 52550.30 88888.00 2016-09-18 16:05:41.406 262 11782.19 164.16 52550.31 88888.00 2016-09-18 16:05:41.906 262 11782.14 164.16 52550.33 88888.00 2016-09-18 16:05:42.406 262 11782.11 164.19 52550.36 88888.00 2016-09-18 16:05:42.906 262 11782.10 164.17 52550.37 88888.00 2016-09-18 16:05:43.406 262 11782.12 164.17 52550.39 88888.00 2016-09-18 16:05:43.906 262 11782.10 164.21 52550.41 88888.00 2016-09-18 16:05:44.406 262 11782.10 164.25 52550.38 88888.00 2016-09-18 16:05:44.906 262 11782.12 164.23 52550.38 88888.00 2016-09-18 16:05:45.406 262 11782.12 164.21 52550.38 88888.00 2016-09-18 16:05:45.906 262 11782.17 164.19 52550.41 88888.00 2016-09-18 16:05:46.406 262 11782.19 164.22 52550.41 88888.00 2016-09-18 16:05:46.906 262 11782.21 164.22 52550.38 88888.00 2016-09-18 16:05:47.406 262 11782.20 164.21 52550.33 88888.00 2016-09-18 16:05:47.906 262 11782.18 164.20 52550.32 88888.00 2016-09-18 16:05:48.406 262 11782.20 164.17 52550.34 88888.00 2016-09-18 16:05:48.906 262 11782.17 164.16 52550.36 88888.00 2016-09-18 16:05:49.406 262 11782.13 164.13 52550.38 88888.00 2016-09-18 16:05:49.906 262 11782.13 164.12 52550.39 88888.00 2016-09-18 16:05:50.406 262 11782.17 164.09 52550.41 88888.00 2016-09-18 16:05:50.906 262 11782.20 164.10 52550.42 88888.00 2016-09-18 16:05:51.406 262 11782.21 164.12 52550.40 88888.00 2016-09-18 16:05:51.906 262 11782.23 164.15 52550.37 88888.00 2016-09-18 16:05:52.406 262 11782.23 164.12 52550.38 88888.00 2016-09-18 16:05:52.906 262 11782.23 164.07 52550.37 88888.00 2016-09-18 16:05:53.406 262 11782.22 164.08 52550.36 88888.00 2016-09-18 16:05:53.906 262 11782.26 164.09 52550.36 88888.00 2016-09-18 16:05:54.406 262 11782.30 164.10 52550.30 88888.00 2016-09-18 16:05:54.906 262 11782.30 164.09 52550.32 88888.00 2016-09-18 16:05:55.406 262 11782.27 164.06 52550.34 88888.00 2016-09-18 16:05:55.906 262 11782.27 164.03 52550.37 88888.00 2016-09-18 16:05:56.406 262 11782.29 163.99 52550.38 88888.00 2016-09-18 16:05:56.906 262 11782.30 163.98 52550.38 88888.00 2016-09-18 16:05:57.406 262 11782.34 164.00 52550.37 88888.00 2016-09-18 16:05:57.906 262 11782.34 164.02 52550.39 88888.00 2016-09-18 16:05:58.406 262 11782.31 164.03 52550.38 88888.00 2016-09-18 16:05:58.906 262 11782.30 164.01 52550.39 88888.00 2016-09-18 16:05:59.406 262 11782.29 164.07 52550.43 88888.00 2016-09-18 16:05:59.906 262 11782.31 164.08 52550.45 88888.00 2016-09-18 16:06:00.406 262 11782.33 164.10 52550.42 88888.00 2016-09-18 16:06:00.906 262 11782.38 164.09 52550.42 88888.00 2016-09-18 16:06:01.406 262 11782.39 164.05 52550.43 88888.00 2016-09-18 16:06:01.906 262 11782.36 164.07 52550.47 88888.00 2016-09-18 16:06:02.406 262 11782.37 164.06 52550.48 88888.00 2016-09-18 16:06:02.906 262 11782.36 164.08 52550.48 88888.00 2016-09-18 16:06:03.406 262 11782.36 164.06 52550.45 88888.00 2016-09-18 16:06:03.906 262 11782.36 164.07 52550.47 88888.00 2016-09-18 16:06:04.406 262 11782.34 164.09 52550.54 88888.00 2016-09-18 16:06:04.906 262 11782.30 164.06 52550.55 88888.00 2016-09-18 16:06:05.406 262 11782.31 164.06 52550.53 88888.00 2016-09-18 16:06:05.906 262 11782.28 164.07 52550.57 88888.00 2016-09-18 16:06:06.406 262 11782.21 164.06 52550.64 88888.00 2016-09-18 16:06:06.906 262 11782.20 163.99 52550.59 88888.00 2016-09-18 16:06:07.406 262 11782.21 163.97 52550.58 88888.00 2016-09-18 16:06:07.906 262 11782.27 163.98 52550.59 88888.00 2016-09-18 16:06:08.406 262 11782.31 163.99 52550.59 88888.00 2016-09-18 16:06:08.906 262 11782.29 163.98 52550.57 88888.00 2016-09-18 16:06:09.406 262 11782.29 163.98 52550.53 88888.00 2016-09-18 16:06:09.906 262 11782.27 163.98 52550.55 88888.00 2016-09-18 16:06:10.406 262 11782.23 163.99 52550.57 88888.00 2016-09-18 16:06:10.906 262 11782.20 164.02 52550.63 88888.00 2016-09-18 16:06:11.406 262 11782.17 164.01 52550.66 88888.00 2016-09-18 16:06:11.906 262 11782.22 163.98 52550.67 88888.00 2016-09-18 16:06:12.406 262 11782.21 163.94 52550.69 88888.00 2016-09-18 16:06:12.906 262 11782.21 163.99 52550.69 88888.00 2016-09-18 16:06:13.406 262 11782.25 163.98 52550.64 88888.00 2016-09-18 16:06:13.906 262 11782.22 163.98 52550.71 88888.00 2016-09-18 16:06:14.406 262 11782.13 163.98 52550.74 88888.00 2016-09-18 16:06:14.906 262 11782.18 163.92 52550.73 88888.00 2016-09-18 16:06:15.406 262 11782.25 163.91 52550.65 88888.00 2016-09-18 16:06:15.906 262 11782.27 163.90 52550.62 88888.00 2016-09-18 16:06:16.406 262 11782.28 163.91 52550.56 88888.00 2016-09-18 16:06:16.906 262 11782.21 163.98 52550.60 88888.00 2016-09-18 16:06:17.406 262 11782.22 163.97 52550.62 88888.00 2016-09-18 16:06:17.906 262 11782.25 163.96 52550.60 88888.00 2016-09-18 16:06:18.406 262 11782.25 163.98 52550.60 88888.00 2016-09-18 16:06:18.906 262 11782.21 163.96 52550.67 88888.00 2016-09-18 16:06:19.406 262 11782.18 163.97 52550.72 88888.00 2016-09-18 16:06:19.906 262 11782.20 163.94 52550.67 88888.00 2016-09-18 16:06:20.407 262 11782.23 163.92 52550.64 88888.00 2016-09-18 16:06:20.907 262 11782.27 163.92 52550.63 88888.00 2016-09-18 16:06:21.407 262 11782.23 163.94 52550.65 88888.00 2016-09-18 16:06:21.907 262 11782.26 163.93 52550.69 88888.00 2016-09-18 16:06:22.407 262 11782.31 163.91 52550.72 88888.00 2016-09-18 16:06:22.907 262 11782.30 163.90 52550.72 88888.00 2016-09-18 16:06:23.407 262 11782.30 163.89 52550.73 88888.00 2016-09-18 16:06:23.907 262 11782.30 163.89 52550.72 88888.00 2016-09-18 16:06:24.407 262 11782.31 163.84 52550.68 88888.00 2016-09-18 16:06:24.907 262 11782.36 163.82 52550.63 88888.00 2016-09-18 16:06:25.407 262 11782.37 163.83 52550.59 88888.00 2016-09-18 16:06:25.907 262 11782.34 163.82 52550.64 88888.00 2016-09-18 16:06:26.407 262 11782.34 163.81 52550.66 88888.00 2016-09-18 16:06:26.907 262 11782.37 163.78 52550.65 88888.00 2016-09-18 16:06:27.407 262 11782.38 163.81 52550.64 88888.00 2016-09-18 16:06:27.907 262 11782.31 163.84 52550.59 88888.00 2016-09-18 16:06:28.407 262 11782.31 163.86 52550.59 88888.00 2016-09-18 16:06:28.907 262 11782.35 163.83 52550.62 88888.00 2016-09-18 16:06:29.407 262 11782.35 163.81 52550.64 88888.00 2016-09-18 16:06:29.907 262 11782.31 163.81 52550.66 88888.00 2016-09-18 16:06:30.407 262 11782.29 163.81 52550.65 88888.00 2016-09-18 16:06:30.907 262 11782.23 163.82 52550.68 88888.00 2016-09-18 16:06:31.407 262 11782.18 163.83 52550.75 88888.00 2016-09-18 16:06:31.907 262 11782.19 163.80 52550.73 88888.00 2016-09-18 16:06:32.407 262 11782.16 163.82 52550.73 88888.00 2016-09-18 16:06:32.907 262 11782.12 163.84 52550.76 88888.00 2016-09-18 16:06:33.407 262 11782.20 163.79 52550.68 88888.00 2016-09-18 16:06:33.907 262 11782.25 163.77 52550.65 88888.00 2016-09-18 16:06:34.407 262 11782.27 163.74 52550.72 88888.00 2016-09-18 16:06:34.907 262 11782.28 163.74 52550.73 88888.00 2016-09-18 16:06:35.407 262 11782.27 163.76 52550.69 88888.00 2016-09-18 16:06:35.907 262 11782.30 163.73 52550.67 88888.00 2016-09-18 16:06:36.407 262 11782.29 163.71 52550.71 88888.00 2016-09-18 16:06:36.907 262 11782.33 163.70 52550.67 88888.00 2016-09-18 16:06:37.407 262 11782.34 163.70 52550.68 88888.00 2016-09-18 16:06:37.907 262 11782.36 163.74 52550.73 88888.00 2016-09-18 16:06:38.407 262 11782.37 163.74 52550.74 88888.00 2016-09-18 16:06:38.907 262 11782.37 163.72 52550.76 88888.00 2016-09-18 16:06:39.407 262 11782.33 163.71 52550.74 88888.00 2016-09-18 16:06:39.907 262 11782.33 163.70 52550.71 88888.00 2016-09-18 16:06:40.407 262 11782.36 163.70 52550.64 88888.00 2016-09-18 16:06:40.907 262 11782.37 163.69 52550.60 88888.00 2016-09-18 16:06:41.407 262 11782.39 163.65 52550.59 88888.00 2016-09-18 16:06:41.907 262 11782.39 163.67 52550.60 88888.00 2016-09-18 16:06:42.407 262 11782.38 163.65 52550.59 88888.00 2016-09-18 16:06:42.907 262 11782.46 163.69 52550.59 88888.00 2016-09-18 16:06:43.407 262 11782.43 163.73 52550.59 88888.00 2016-09-18 16:06:43.907 262 11782.39 163.71 52550.62 88888.00 2016-09-18 16:06:44.407 262 11782.37 163.67 52550.62 88888.00 2016-09-18 16:06:44.907 262 11782.36 163.64 52550.64 88888.00 2016-09-18 16:06:45.407 262 11782.34 163.64 52550.67 88888.00 2016-09-18 16:06:45.907 262 11782.33 163.62 52550.67 88888.00 2016-09-18 16:06:46.407 262 11782.29 163.65 52550.65 88888.00 2016-09-18 16:06:46.907 262 11782.25 163.68 52550.69 88888.00 2016-09-18 16:06:47.407 262 11782.25 163.64 52550.68 88888.00 2016-09-18 16:06:47.907 262 11782.25 163.64 52550.69 88888.00 2016-09-18 16:06:48.407 262 11782.23 163.64 52550.67 88888.00 2016-09-18 16:06:48.907 262 11782.25 163.63 52550.66 88888.00 2016-09-18 16:06:49.407 262 11782.25 163.61 52550.66 88888.00 2016-09-18 16:06:49.907 262 11782.23 163.61 52550.66 88888.00 2016-09-18 16:06:50.407 262 11782.25 163.67 52550.67 88888.00 2016-09-18 16:06:50.907 262 11782.25 163.63 52550.67 88888.00 2016-09-18 16:06:51.407 262 11782.26 163.63 52550.68 88888.00 2016-09-18 16:06:51.907 262 11782.26 163.65 52550.73 88888.00 2016-09-18 16:06:52.407 262 11782.29 163.65 52550.71 88888.00 2016-09-18 16:06:52.907 262 11782.26 163.62 52550.67 88888.00 2016-09-18 16:06:53.407 262 11782.23 163.62 52550.66 88888.00 2016-09-18 16:06:53.907 262 11782.23 163.64 52550.67 88888.00 2016-09-18 16:06:54.407 262 11782.26 163.64 52550.64 88888.00 2016-09-18 16:06:54.907 262 11782.29 163.59 52550.63 88888.00 2016-09-18 16:06:55.407 262 11782.27 163.60 52550.64 88888.00 2016-09-18 16:06:55.907 262 11782.29 163.63 52550.66 88888.00 2016-09-18 16:06:56.407 262 11782.30 163.64 52550.65 88888.00 2016-09-18 16:06:56.907 262 11782.29 163.65 52550.64 88888.00 2016-09-18 16:06:57.407 262 11782.29 163.67 52550.65 88888.00 2016-09-18 16:06:57.907 262 11782.29 163.68 52550.68 88888.00 2016-09-18 16:06:58.407 262 11782.27 163.70 52550.73 88888.00 2016-09-18 16:06:58.907 262 11782.29 163.65 52550.71 88888.00 2016-09-18 16:06:59.407 262 11782.28 163.61 52550.72 88888.00 2016-09-18 16:06:59.907 262 11782.28 163.64 52550.71 88888.00 2016-09-18 16:07:00.407 262 11782.29 163.68 52550.65 88888.00 2016-09-18 16:07:00.907 262 11782.30 163.68 52550.69 88888.00 2016-09-18 16:07:01.407 262 11782.26 163.63 52550.73 88888.00 2016-09-18 16:07:01.907 262 11782.23 163.64 52550.71 88888.00 2016-09-18 16:07:02.407 262 11782.28 163.60 52550.64 88888.00 2016-09-18 16:07:02.907 262 11782.31 163.58 52550.64 88888.00 2016-09-18 16:07:03.407 262 11782.33 163.61 52550.62 88888.00 2016-09-18 16:07:03.907 262 11782.36 163.59 52550.63 88888.00 2016-09-18 16:07:04.407 262 11782.37 163.58 52550.64 88888.00 2016-09-18 16:07:04.907 262 11782.30 163.60 52550.66 88888.00 2016-09-18 16:07:05.407 262 11782.26 163.63 52550.66 88888.00 2016-09-18 16:07:05.907 262 11782.25 163.65 52550.65 88888.00 2016-09-18 16:07:06.407 262 11782.23 163.64 52550.66 88888.00 2016-09-18 16:07:06.907 262 11782.28 163.69 52550.65 88888.00 2016-09-18 16:07:07.407 262 11782.29 163.70 52550.66 88888.00 2016-09-18 16:07:07.907 262 11782.30 163.71 52550.66 88888.00 2016-09-18 16:07:08.407 262 11782.31 163.71 52550.64 88888.00 2016-09-18 16:07:08.907 262 11782.33 163.70 52550.64 88888.00 2016-09-18 16:07:09.407 262 11782.30 163.68 52550.64 88888.00 2016-09-18 16:07:09.907 262 11782.30 163.71 52550.64 88888.00 2016-09-18 16:07:10.407 262 11782.33 163.77 52550.62 88888.00 2016-09-18 16:07:10.907 262 11782.33 163.80 52550.65 88888.00 2016-09-18 16:07:11.407 262 11782.34 163.80 52550.64 88888.00 2016-09-18 16:07:11.907 262 11782.37 163.79 52550.63 88888.00 2016-09-18 16:07:12.407 262 11782.37 163.78 52550.63 88888.00 2016-09-18 16:07:12.907 262 11782.36 163.77 52550.67 88888.00 2016-09-18 16:07:13.407 262 11782.33 163.77 52550.64 88888.00 2016-09-18 16:07:13.907 262 11782.30 163.78 52550.63 88888.00 2016-09-18 16:07:14.407 262 11782.31 163.77 52550.62 88888.00 2016-09-18 16:07:14.907 262 11782.34 163.80 52550.62 88888.00 2016-09-18 16:07:15.407 262 11782.30 163.84 52550.63 88888.00 2016-09-18 16:07:15.907 262 11782.31 163.90 52550.62 88888.00 2016-09-18 16:07:16.407 262 11782.31 163.88 52550.56 88888.00 2016-09-18 16:07:16.907 262 11782.33 163.91 52550.57 88888.00 2016-09-18 16:07:17.407 262 11782.33 163.92 52550.59 88888.00 2016-09-18 16:07:17.907 262 11782.30 163.89 52550.56 88888.00 2016-09-18 16:07:18.407 262 11782.36 163.90 52550.59 88888.00 2016-09-18 16:07:18.907 262 11782.37 163.90 52550.63 88888.00 2016-09-18 16:07:19.407 262 11782.40 163.96 52550.62 88888.00 2016-09-18 16:07:19.907 262 11782.44 163.98 52550.60 88888.00 2016-09-18 16:07:20.407 262 11782.44 163.98 52550.59 88888.00 2016-09-18 16:07:20.907 262 11782.45 163.98 52550.62 88888.00 2016-09-18 16:07:21.407 262 11782.46 163.98 52550.64 88888.00 2016-09-18 16:07:21.907 262 11782.40 164.02 52550.63 88888.00 2016-09-18 16:07:22.407 262 11782.38 164.01 52550.60 88888.00 2016-09-18 16:07:22.907 262 11782.39 164.01 52550.64 88888.00 2016-09-18 16:07:23.407 262 11782.34 164.06 52550.65 88888.00 2016-09-18 16:07:23.907 262 11782.33 164.06 52550.65 88888.00 2016-09-18 16:07:24.407 262 11782.35 164.07 52550.66 88888.00 2016-09-18 16:07:24.907 262 11782.38 164.10 52550.68 88888.00 2016-09-18 16:07:25.407 262 11782.39 164.10 52550.65 88888.00 2016-09-18 16:07:25.907 262 11782.39 164.12 52550.62 88888.00 2016-09-18 16:07:26.407 262 11782.38 164.17 52550.60 88888.00 2016-09-18 16:07:26.907 262 11782.39 164.16 52550.56 88888.00 2016-09-18 16:07:27.407 262 11782.39 164.13 52550.64 88888.00 2016-09-18 16:07:27.907 262 11782.39 164.12 52550.64 88888.00 2016-09-18 16:07:28.407 262 11782.43 164.15 52550.59 88888.00 2016-09-18 16:07:28.907 262 11782.43 164.12 52550.60 88888.00 2016-09-18 16:07:29.407 262 11782.42 164.13 52550.62 88888.00 2016-09-18 16:07:29.907 262 11782.40 164.17 52550.66 88888.00 2016-09-18 16:07:30.407 262 11782.42 164.19 52550.65 88888.00 2016-09-18 16:07:30.907 262 11782.45 164.19 52550.63 88888.00 2016-09-18 16:07:31.407 262 11782.48 164.18 52550.62 88888.00 2016-09-18 16:07:31.907 262 11782.49 164.19 52550.64 88888.00 2016-09-18 16:07:32.407 262 11782.52 164.18 52550.63 88888.00 2016-09-18 16:07:32.907 262 11782.52 164.13 52550.63 88888.00 2016-09-18 16:07:33.407 262 11782.52 164.18 52550.60 88888.00 2016-09-18 16:07:33.907 262 11782.52 164.21 52550.63 88888.00 2016-09-18 16:07:34.407 262 11782.54 164.21 52550.58 88888.00 2016-09-18 16:07:34.907 262 11782.55 164.21 52550.58 88888.00 2016-09-18 16:07:35.407 262 11782.53 164.23 52550.59 88888.00 2016-09-18 16:07:35.907 262 11782.52 164.27 52550.63 88888.00 2016-09-18 16:07:36.407 262 11782.53 164.30 52550.60 88888.00 2016-09-18 16:07:36.907 262 11782.55 164.32 52550.56 88888.00 2016-09-18 16:07:37.407 262 11782.51 164.30 52550.57 88888.00 2016-09-18 16:07:37.907 262 11782.49 164.29 52550.60 88888.00 2016-09-18 16:07:38.407 262 11782.52 164.29 52550.63 88888.00 2016-09-18 16:07:38.907 262 11782.54 164.28 52550.59 88888.00 2016-09-18 16:07:39.407 262 11782.54 164.29 52550.59 88888.00 2016-09-18 16:07:39.907 262 11782.48 164.34 52550.62 88888.00 2016-09-18 16:07:40.407 262 11782.48 164.32 52550.62 88888.00 2016-09-18 16:07:40.907 262 11782.51 164.35 52550.66 88888.00 2016-09-18 16:07:41.407 262 11782.49 164.35 52550.67 88888.00 2016-09-18 16:07:41.907 262 11782.45 164.37 52550.67 88888.00 2016-09-18 16:07:42.407 262 11782.39 164.39 52550.71 88888.00 2016-09-18 16:07:42.907 262 11782.45 164.39 52550.68 88888.00 2016-09-18 16:07:43.407 262 11782.49 164.37 52550.67 88888.00 2016-09-18 16:07:43.907 262 11782.47 164.38 52550.65 88888.00 2016-09-18 16:07:44.407 262 11782.48 164.42 52550.67 88888.00 2016-09-18 16:07:44.907 262 11782.53 164.38 52550.64 88888.00 2016-09-18 16:07:45.407 262 11782.53 164.38 52550.62 88888.00 2016-09-18 16:07:45.907 262 11782.51 164.35 52550.64 88888.00 2016-09-18 16:07:46.407 262 11782.51 164.37 52550.65 88888.00 2016-09-18 16:07:46.907 262 11782.53 164.35 52550.62 88888.00 2016-09-18 16:07:47.407 262 11782.54 164.34 52550.60 88888.00 2016-09-18 16:07:47.907 262 11782.56 164.34 52550.60 88888.00 2016-09-18 16:07:48.407 262 11782.55 164.36 52550.64 88888.00 2016-09-18 16:07:48.907 262 11782.57 164.38 52550.63 88888.00 2016-09-18 16:07:49.407 262 11782.57 164.34 52550.64 88888.00 2016-09-18 16:07:49.907 262 11782.54 164.29 52550.65 88888.00 2016-09-18 16:07:50.407 262 11782.51 164.29 52550.63 88888.00 2016-09-18 16:07:50.907 262 11782.52 164.27 52550.60 88888.00 2016-09-18 16:07:51.407 262 11782.49 164.27 52550.63 88888.00 2016-09-18 16:07:51.907 262 11782.52 164.29 52550.63 88888.00 2016-09-18 16:07:52.407 262 11782.53 164.23 52550.60 88888.00 2016-09-18 16:07:52.907 262 11782.51 164.18 52550.59 88888.00 2016-09-18 16:07:53.407 262 11782.52 164.18 52550.59 88888.00 2016-09-18 16:07:53.907 262 11782.46 164.18 52550.60 88888.00 2016-09-18 16:07:54.407 262 11782.44 164.18 52550.60 88888.00 2016-09-18 16:07:54.907 262 11782.42 164.21 52550.62 88888.00 2016-09-18 16:07:55.407 262 11782.40 164.23 52550.65 88888.00 2016-09-18 16:07:55.907 262 11782.42 164.17 52550.68 88888.00 2016-09-18 16:07:56.407 262 11782.40 164.12 52550.66 88888.00 2016-09-18 16:07:56.907 262 11782.38 164.10 52550.65 88888.00 2016-09-18 16:07:57.407 262 11782.39 164.11 52550.62 88888.00 2016-09-18 16:07:57.907 262 11782.42 164.10 52550.59 88888.00 2016-09-18 16:07:58.407 262 11782.44 164.08 52550.62 88888.00 2016-09-18 16:07:58.907 262 11782.47 164.11 52550.63 88888.00 2016-09-18 16:07:59.407 262 11782.45 164.13 52550.64 88888.00 2016-09-18 16:07:59.907 262 11782.39 164.18 52550.68 88888.00 2016-09-18 16:08:00.407 262 11782.38 164.15 52550.68 88888.00 2016-09-18 16:08:00.907 262 11782.42 164.12 52550.64 88888.00 2016-09-18 16:08:01.407 262 11782.43 164.12 52550.64 88888.00 2016-09-18 16:08:01.907 262 11782.38 164.18 52550.66 88888.00 2016-09-18 16:08:02.407 262 11782.37 164.19 52550.65 88888.00 2016-09-18 16:08:02.907 262 11782.37 164.21 52550.66 88888.00 2016-09-18 16:08:03.407 262 11782.38 164.21 52550.64 88888.00 2016-09-18 16:08:03.907 262 11782.36 164.21 52550.65 88888.00 2016-09-18 16:08:04.407 262 11782.35 164.22 52550.69 88888.00 2016-09-18 16:08:04.907 262 11782.39 164.17 52550.66 88888.00 2016-09-18 16:08:05.407 262 11782.39 164.17 52550.64 88888.00 2016-09-18 16:08:05.907 262 11782.38 164.16 52550.62 88888.00 2016-09-18 16:08:06.407 262 11782.39 164.20 52550.62 88888.00 2016-09-18 16:08:06.907 262 11782.40 164.19 52550.62 88888.00 2016-09-18 16:08:07.407 262 11782.40 164.17 52550.63 88888.00 2016-09-18 16:08:07.907 262 11782.42 164.19 52550.63 88888.00 2016-09-18 16:08:08.407 262 11782.42 164.20 52550.64 88888.00 2016-09-18 16:08:08.907 262 11782.43 164.23 52550.64 88888.00 2016-09-18 16:08:09.407 262 11782.43 164.27 52550.63 88888.00 2016-09-18 16:08:09.907 262 11782.39 164.28 52550.60 88888.00 2016-09-18 16:08:10.407 262 11782.47 164.23 52550.60 88888.00 2016-09-18 16:08:10.907 262 11782.47 164.28 52550.63 88888.00 2016-09-18 16:08:11.407 262 11782.46 164.28 52550.62 88888.00 2016-09-18 16:08:11.907 262 11782.46 164.26 52550.60 88888.00 2016-09-18 16:08:12.407 262 11782.44 164.27 52550.63 88888.00 2016-09-18 16:08:12.907 262 11782.42 164.28 52550.63 88888.00 2016-09-18 16:08:13.407 262 11782.42 164.29 52550.63 88888.00 2016-09-18 16:08:13.907 262 11782.42 164.31 52550.62 88888.00 2016-09-18 16:08:14.407 262 11782.45 164.31 52550.64 88888.00 2016-09-18 16:08:14.907 262 11782.48 164.35 52550.64 88888.00 2016-09-18 16:08:15.407 262 11782.48 164.32 52550.62 88888.00 2016-09-18 16:08:15.907 262 11782.45 164.28 52550.64 88888.00 2016-09-18 16:08:16.407 262 11782.45 164.29 52550.67 88888.00 2016-09-18 16:08:16.907 262 11782.48 164.34 52550.71 88888.00 2016-09-18 16:08:17.407 262 11782.48 164.35 52550.74 88888.00 2016-09-18 16:08:17.907 262 11782.40 164.36 52550.72 88888.00 2016-09-18 16:08:18.407 262 11782.38 164.38 52550.68 88888.00 2016-09-18 16:08:18.907 262 11782.38 164.40 52550.68 88888.00 2016-09-18 16:08:19.407 262 11782.37 164.41 52550.72 88888.00 2016-09-18 16:08:19.907 262 11782.37 164.34 52550.73 88888.00 2016-09-18 16:08:20.407 262 11782.37 164.32 52550.73 88888.00 2016-09-18 16:08:20.907 262 11782.38 164.32 52550.76 88888.00 2016-09-18 16:08:21.407 262 11782.38 164.31 52550.80 88888.00 2016-09-18 16:08:21.907 262 11782.37 164.27 52550.82 88888.00 2016-09-18 16:08:22.407 262 11782.31 164.30 52550.77 88888.00 2016-09-18 16:08:22.907 262 11782.29 164.34 52550.82 88888.00 2016-09-18 16:08:23.407 262 11782.18 164.32 52550.84 88888.00 2016-09-18 16:08:23.907 262 11782.16 164.31 52550.82 88888.00 2016-09-18 16:08:24.407 262 11782.20 164.31 52550.81 88888.00 2016-09-18 16:08:24.907 262 11782.21 164.29 52550.82 88888.00 2016-09-18 16:08:25.407 262 11782.13 164.31 52550.82 88888.00 2016-09-18 16:08:25.907 262 11782.17 164.34 52550.81 88888.00 2016-09-18 16:08:26.407 262 11782.20 164.34 52550.80 88888.00 2016-09-18 16:08:26.907 262 11782.21 164.30 52550.80 88888.00 2016-09-18 16:08:27.407 262 11782.19 164.26 52550.82 88888.00 2016-09-18 16:08:27.907 262 11782.18 164.25 52550.85 88888.00 2016-09-18 16:08:28.407 262 11782.14 164.21 52550.84 88888.00 2016-09-18 16:08:28.907 262 11782.12 164.20 52550.85 88888.00 2016-09-18 16:08:29.407 262 11782.10 164.19 52550.85 88888.00 2016-09-18 16:08:29.907 262 11782.04 164.18 52550.86 88888.00 2016-09-18 16:08:30.407 262 11782.03 164.17 52550.85 88888.00 2016-09-18 16:08:30.907 262 11782.04 164.18 52550.82 88888.00 2016-09-18 16:08:31.407 262 11782.02 164.13 52550.80 88888.00 2016-09-18 16:08:31.907 262 11781.99 164.13 52550.80 88888.00 2016-09-18 16:08:32.407 262 11781.99 164.11 52550.81 88888.00 2016-09-18 16:08:32.907 262 11781.98 164.16 52550.77 88888.00 2016-09-18 16:08:33.407 262 11782.05 164.11 52550.75 88888.00 2016-09-18 16:08:33.907 262 11782.04 164.08 52550.80 88888.00 2016-09-18 16:08:34.407 262 11782.07 164.09 52550.80 88888.00 2016-09-18 16:08:34.907 262 11782.07 164.07 52550.81 88888.00 2016-09-18 16:08:35.407 262 11782.05 164.01 52550.82 88888.00 2016-09-18 16:08:35.907 262 11782.03 164.02 52550.81 88888.00 2016-09-18 16:08:36.407 262 11782.02 164.06 52550.78 88888.00 2016-09-18 16:08:36.907 262 11782.01 164.00 52550.75 88888.00 2016-09-18 16:08:37.407 262 11782.04 164.00 52550.75 88888.00 2016-09-18 16:08:37.907 262 11782.05 163.98 52550.75 88888.00 2016-09-18 16:08:38.407 262 11782.08 163.96 52550.73 88888.00 2016-09-18 16:08:38.907 262 11782.04 163.98 52550.73 88888.00 2016-09-18 16:08:39.407 262 11782.04 164.00 52550.73 88888.00 2016-09-18 16:08:39.907 262 11782.03 163.93 52550.71 88888.00 2016-09-18 16:08:40.407 262 11782.04 163.92 52550.71 88888.00 2016-09-18 16:08:40.907 262 11782.10 163.91 52550.74 88888.00 2016-09-18 16:08:41.407 262 11782.13 163.94 52550.74 88888.00 2016-09-18 16:08:41.907 262 11782.21 163.87 52550.69 88888.00 2016-09-18 16:08:42.407 262 11782.22 163.79 52550.72 88888.00 2016-09-18 16:08:42.907 262 11782.16 163.80 52550.74 88888.00 2016-09-18 16:08:43.407 262 11782.12 163.81 52550.76 88888.00 2016-09-18 16:08:43.907 262 11782.13 163.84 52550.81 88888.00 2016-09-18 16:08:44.407 262 11782.11 163.77 52550.83 88888.00 2016-09-18 16:08:44.907 262 11782.14 163.72 52550.82 88888.00 2016-09-18 16:08:45.407 262 11782.20 163.74 52550.81 88888.00 2016-09-18 16:08:45.907 262 11782.19 163.77 52550.82 88888.00 2016-09-18 16:08:46.407 262 11782.18 163.73 52550.82 88888.00 2016-09-18 16:08:46.907 262 11782.20 163.78 52550.77 88888.00 2016-09-18 16:08:47.407 262 11782.19 163.77 52550.78 88888.00 2016-09-18 16:08:47.907 262 11782.18 163.70 52550.82 88888.00 2016-09-18 16:08:48.407 262 11782.20 163.71 52550.86 88888.00 2016-09-18 16:08:48.907 262 11782.19 163.73 52550.83 88888.00 2016-09-18 16:08:49.407 262 11782.20 163.74 52550.80 88888.00 2016-09-18 16:08:49.907 262 11782.22 163.71 52550.78 88888.00 2016-09-18 16:08:50.407 262 11782.26 163.69 52550.76 88888.00 2016-09-18 16:08:50.907 262 11782.28 163.68 52550.75 88888.00 2016-09-18 16:08:51.407 262 11782.26 163.67 52550.76 88888.00 2016-09-18 16:08:51.907 262 11782.25 163.65 52550.78 88888.00 2016-09-18 16:08:52.407 262 11782.23 163.65 52550.75 88888.00 2016-09-18 16:08:52.907 262 11782.25 163.65 52550.73 88888.00 2016-09-18 16:08:53.407 262 11782.27 163.64 52550.72 88888.00 2016-09-18 16:08:53.907 262 11782.25 163.67 52550.75 88888.00 2016-09-18 16:08:54.407 262 11782.23 163.68 52550.75 88888.00 2016-09-18 16:08:54.907 262 11782.27 163.64 52550.69 88888.00 2016-09-18 16:08:55.408 262 11782.28 163.63 52550.73 88888.00 2016-09-18 16:08:55.908 262 11782.25 163.67 52550.71 88888.00 2016-09-18 16:08:56.408 262 11782.27 163.63 52550.72 88888.00 2016-09-18 16:08:56.908 262 11782.30 163.67 52550.73 88888.00 2016-09-18 16:08:57.408 262 11782.28 163.62 52550.73 88888.00 2016-09-18 16:08:57.908 262 11782.26 163.58 52550.72 88888.00 2016-09-18 16:08:58.408 262 11782.28 163.57 52550.68 88888.00 2016-09-18 16:08:58.908 262 11782.27 163.58 52550.67 88888.00 2016-09-18 16:08:59.408 262 11782.22 163.61 52550.67 88888.00 2016-09-18 16:08:59.908 262 11782.26 163.55 52550.64 88888.00 2016-09-18 16:09:00.408 262 11782.29 163.54 52550.65 88888.00 2016-09-18 16:09:00.908 262 11782.33 163.54 52550.71 88888.00 2016-09-18 16:09:01.408 262 11782.34 163.54 52550.69 88888.00 2016-09-18 16:09:01.908 262 11782.29 163.58 52550.68 88888.00 2016-09-18 16:09:02.408 262 11782.29 163.53 52550.67 88888.00 2016-09-18 16:09:02.908 262 11782.30 163.50 52550.67 88888.00 2016-09-18 16:09:03.408 262 11782.30 163.53 52550.65 88888.00 2016-09-18 16:09:03.908 262 11782.33 163.57 52550.65 88888.00 2016-09-18 16:09:04.408 262 11782.35 163.53 52550.67 88888.00 2016-09-18 16:09:04.908 262 11782.38 163.52 52550.68 88888.00 2016-09-18 16:09:05.408 262 11782.38 163.51 52550.63 88888.00 2016-09-18 16:09:05.908 262 11782.35 163.51 52550.62 88888.00 2016-09-18 16:09:06.408 262 11782.36 163.51 52550.67 88888.00 2016-09-18 16:09:06.908 262 11782.38 163.53 52550.71 88888.00 2016-09-18 16:09:07.408 262 11782.37 163.53 52550.69 88888.00 2016-09-18 16:09:07.908 262 11782.39 163.52 52550.74 88888.00 2016-09-18 16:09:08.408 262 11782.39 163.43 52550.71 88888.00 2016-09-18 16:09:08.908 262 11782.39 163.41 52550.67 88888.00 2016-09-18 16:09:09.408 262 11782.38 163.44 52550.65 88888.00 2016-09-18 16:09:09.908 262 11782.42 163.36 52550.64 88888.00 2016-09-18 16:09:10.408 262 11782.44 163.35 52550.66 88888.00 2016-09-18 16:09:10.908 262 11782.44 163.35 52550.68 88888.00 2016-09-18 16:09:11.408 262 11782.43 163.35 52550.71 88888.00 2016-09-18 16:09:11.908 262 11782.40 163.36 52550.68 88888.00 2016-09-18 16:09:12.408 262 11782.37 163.36 52550.68 88888.00 2016-09-18 16:09:12.908 262 11782.36 163.35 52550.71 88888.00 2016-09-18 16:09:13.408 262 11782.33 163.38 52550.74 88888.00 2016-09-18 16:09:13.908 262 11782.31 163.35 52550.75 88888.00 2016-09-18 16:09:14.408 262 11782.30 163.33 52550.80 88888.00 2016-09-18 16:09:14.908 262 11782.29 163.30 52550.78 88888.00 2016-09-18 16:09:15.408 262 11782.34 163.29 52550.73 88888.00 2016-09-18 16:09:15.908 262 11782.37 163.29 52550.72 88888.00 2016-09-18 16:09:16.408 262 11782.39 163.31 52550.73 88888.00 2016-09-18 16:09:16.908 262 11782.47 163.32 52550.73 88888.00 2016-09-18 16:09:17.408 262 11782.47 163.31 52550.72 88888.00 2016-09-18 16:09:17.908 262 11782.48 163.33 52550.74 88888.00 2016-09-18 16:09:18.408 262 11782.52 163.32 52550.73 88888.00 2016-09-18 16:09:18.908 262 11782.53 163.32 52550.68 88888.00 2016-09-18 16:09:19.408 262 11782.54 163.34 52550.67 88888.00 2016-09-18 16:09:19.908 262 11782.54 163.38 52550.69 88888.00 2016-09-18 16:09:20.408 262 11782.54 163.38 52550.69 88888.00 2016-09-18 16:09:20.908 262 11782.60 163.40 52550.65 88888.00 2016-09-18 16:09:21.408 262 11782.65 163.36 52550.65 88888.00 2016-09-18 16:09:21.908 262 11782.69 163.40 52550.60 88888.00 2016-09-18 16:09:22.408 262 11782.67 163.39 52550.59 88888.00 2016-09-18 16:09:22.908 262 11782.70 163.33 52550.59 88888.00 2016-09-18 16:09:23.408 262 11782.75 163.34 52550.57 88888.00 2016-09-18 16:09:23.908 262 11782.81 163.35 52550.58 88888.00 2016-09-18 16:09:24.408 262 11782.80 163.36 52550.59 88888.00 2016-09-18 16:09:24.908 262 11782.81 163.35 52550.60 88888.00 2016-09-18 16:09:25.408 262 11782.84 163.33 52550.59 88888.00 2016-09-18 16:09:25.908 262 11782.84 163.36 52550.57 88888.00 2016-09-18 16:09:26.408 262 11782.86 163.40 52550.57 88888.00 2016-09-18 16:09:26.908 262 11782.87 163.43 52550.59 88888.00 2016-09-18 16:09:27.408 262 11782.87 163.43 52550.58 88888.00 2016-09-18 16:09:27.908 262 11782.91 163.40 52550.59 88888.00 2016-09-18 16:09:28.408 262 11782.90 163.38 52550.62 88888.00 2016-09-18 16:09:28.908 262 11782.90 163.40 52550.63 88888.00 2016-09-18 16:09:29.408 262 11782.90 163.45 52550.65 88888.00 2016-09-18 16:09:29.908 262 11782.79 163.47 52550.71 88888.00 2016-09-18 16:09:30.408 262 11782.75 163.47 52550.76 88888.00 2016-09-18 16:09:30.908 262 11782.74 163.42 52550.75 88888.00 2016-09-18 16:09:31.408 262 11782.74 163.40 52550.74 88888.00 2016-09-18 16:09:31.908 262 11782.79 163.43 52550.71 88888.00 2016-09-18 16:09:32.408 262 11782.82 163.43 52550.67 88888.00 2016-09-18 16:09:32.908 262 11782.87 163.42 52550.65 88888.00 2016-09-18 16:09:33.408 262 11782.91 163.41 52550.63 88888.00 2016-09-18 16:09:33.908 262 11782.92 163.40 52550.62 88888.00 2016-09-18 16:09:34.408 262 11782.92 163.38 52550.60 88888.00 2016-09-18 16:09:34.908 262 11783.00 163.38 52550.64 88888.00 2016-09-18 16:09:35.408 262 11783.04 163.39 52550.65 88888.00 2016-09-18 16:09:35.908 262 11783.04 163.40 52550.67 88888.00 2016-09-18 16:09:36.408 262 11783.02 163.36 52550.68 88888.00 2016-09-18 16:09:36.908 262 11783.02 163.32 52550.71 88888.00 2016-09-18 16:09:37.408 262 11782.93 163.32 52550.76 88888.00 2016-09-18 16:09:37.908 262 11782.90 163.34 52550.81 88888.00 2016-09-18 16:09:38.408 262 11783.04 163.33 52550.68 88888.00 2016-09-18 16:09:38.908 262 11783.10 163.28 52550.64 88888.00 2016-09-18 16:09:39.408 262 11783.18 163.26 52550.64 88888.00 2016-09-18 16:09:39.908 262 11783.22 163.24 52550.64 88888.00 2016-09-18 16:09:40.408 262 11783.21 163.21 52550.64 88888.00 2016-09-18 16:09:40.908 262 11783.23 163.21 52550.67 88888.00 2016-09-18 16:09:41.408 262 11783.24 163.19 52550.67 88888.00 2016-09-18 16:09:41.908 262 11783.24 163.23 52550.69 88888.00 2016-09-18 16:09:42.408 262 11783.27 163.28 52550.68 88888.00 2016-09-18 16:09:42.908 262 11783.31 163.25 52550.68 88888.00 2016-09-18 16:09:43.408 262 11783.28 163.24 52550.67 88888.00 2016-09-18 16:09:43.908 262 11783.23 163.28 52550.69 88888.00 2016-09-18 16:09:44.408 262 11783.33 163.25 52550.69 88888.00 2016-09-18 16:09:44.908 262 11783.36 163.24 52550.67 88888.00 2016-09-18 16:09:45.408 262 11783.39 163.26 52550.69 88888.00 2016-09-18 16:09:45.908 262 11783.37 163.28 52550.68 88888.00 2016-09-18 16:09:46.408 262 11783.40 163.29 52550.64 88888.00 2016-09-18 16:09:46.908 262 11783.40 163.30 52550.63 88888.00 2016-09-18 16:09:47.408 262 11783.33 163.31 52550.68 88888.00 2016-09-18 16:09:47.908 262 11783.18 163.39 52550.76 88888.00 2016-09-18 16:09:48.408 262 11783.16 163.39 52550.77 88888.00 2016-09-18 16:09:48.908 262 11783.14 163.40 52550.78 88888.00 2016-09-18 16:09:49.408 262 11783.15 163.40 52550.78 88888.00 2016-09-18 16:09:49.908 262 11783.13 163.42 52550.82 88888.00 2016-09-18 16:09:50.408 262 11783.16 163.42 52550.78 88888.00 2016-09-18 16:09:50.908 262 11783.24 163.43 52550.74 88888.00 2016-09-18 16:09:51.408 262 11783.25 163.44 52550.75 88888.00 2016-09-18 16:09:51.908 262 11783.26 163.44 52550.76 88888.00 2016-09-18 16:09:52.408 262 11783.23 163.49 52550.78 88888.00 2016-09-18 16:09:52.908 262 11783.21 163.45 52550.81 88888.00 2016-09-18 16:09:53.408 262 11783.22 163.43 52550.80 88888.00 2016-09-18 16:09:53.908 262 11783.24 163.50 52550.81 88888.00 2016-09-18 16:09:54.408 262 11783.22 163.52 52550.78 88888.00 2016-09-18 16:09:54.908 262 11783.18 163.53 52550.78 88888.00 2016-09-18 16:09:55.408 262 11783.21 163.58 52550.76 88888.00 2016-09-18 16:09:55.908 262 11783.23 163.58 52550.77 88888.00 2016-09-18 16:09:56.408 262 11783.28 163.59 52550.78 88888.00 2016-09-18 16:09:56.908 262 11783.30 163.60 52550.75 88888.00 2016-09-18 16:09:57.408 262 11783.26 163.54 52550.78 88888.00 2016-09-18 16:09:57.908 262 11783.24 163.53 52550.82 88888.00 2016-09-18 16:09:58.408 262 11783.25 163.57 52550.83 88888.00 2016-09-18 16:09:58.908 262 11783.26 163.57 52550.83 88888.00 2016-09-18 16:09:59.408 262 11783.25 163.57 52550.82 88888.00 2016-09-18 16:09:59.908 262 11783.25 163.58 52550.81 88888.00 2016-09-18 16:10:00.408 262 11783.22 163.63 52550.82 88888.00 2016-09-18 16:10:00.908 262 11783.18 163.62 52550.87 88888.00 2016-09-18 16:10:01.408 262 11783.15 163.63 52550.97 88888.00 2016-09-18 16:10:01.908 262 11783.01 163.67 52551.09 88888.00 2016-09-18 16:10:02.408 262 11782.63 163.77 52551.40 88888.00 2016-09-18 16:10:02.908 262 11782.53 163.82 52551.53 88888.00 2016-09-18 16:10:03.408 262 11782.60 163.86 52551.47 88888.00 2016-09-18 16:10:03.908 262 11782.75 163.83 52551.33 88888.00 2016-09-18 16:10:04.408 262 11783.16 163.77 52551.09 88888.00 2016-09-18 16:10:04.908 262 11783.39 163.73 52550.99 88888.00 2016-09-18 16:10:05.408 262 11783.41 163.76 52550.94 88888.00 2016-09-18 16:10:05.908 262 11783.25 163.77 52551.06 88888.00 2016-09-18 16:10:06.408 262 11782.77 163.88 52551.43 88888.00 2016-09-18 16:10:06.908 262 11782.58 163.94 52551.55 88888.00 2016-09-18 16:10:07.408 262 11782.57 163.98 52551.55 88888.00 2016-09-18 16:10:07.908 262 11782.58 163.99 52551.60 88888.00 2016-09-18 16:10:08.408 262 11782.61 164.03 52551.65 88888.00 2016-09-18 16:10:08.908 262 11782.52 164.08 52551.75 88888.00 2016-09-18 16:10:09.408 262 11782.56 164.09 52551.73 88888.00 2016-09-18 16:10:09.908 262 11782.48 164.10 52551.77 88888.00 2016-09-18 16:10:10.408 262 11782.56 164.11 52551.71 88888.00 2016-09-18 16:10:10.908 262 11782.57 164.18 52551.66 88888.00 2016-09-18 16:10:11.408 262 11782.60 164.17 52551.70 88888.00 2016-09-18 16:10:11.908 262 11782.67 164.13 52551.66 88888.00 2016-09-18 16:10:12.408 262 11782.54 164.15 52551.71 88888.00 2016-09-18 16:10:12.908 262 11782.44 164.13 52551.82 88888.00 2016-09-18 16:10:13.408 262 11782.63 164.10 52551.70 88888.00 2016-09-18 16:10:13.908 262 11782.61 164.10 52551.71 88888.00 2016-09-18 16:10:14.408 262 11782.49 164.19 52551.75 88888.00 2016-09-18 16:10:14.908 262 11782.23 164.27 52551.95 88888.00 2016-09-18 16:10:15.408 262 11782.17 164.27 52552.01 88888.00 2016-09-18 16:10:15.908 262 11782.26 164.26 52551.97 88888.00 2016-09-18 16:10:16.408 262 11782.36 164.25 52551.92 88888.00 2016-09-18 16:10:16.908 262 11783.05 164.03 52551.40 88888.00 2016-09-18 16:10:17.408 262 11783.36 163.96 52551.19 88888.00 2016-09-18 16:10:17.908 262 11783.45 163.90 52551.15 88888.00 2016-09-18 16:10:18.408 262 11783.48 163.92 52551.12 88888.00 2016-09-18 16:10:18.908 262 11783.48 163.92 52551.11 88888.00 2016-09-18 16:10:19.408 262 11783.49 163.90 52551.17 88888.00 2016-09-18 16:10:19.908 262 11783.48 163.89 52551.17 88888.00 2016-09-18 16:10:20.408 262 11783.51 163.91 52551.12 88888.00 2016-09-18 16:10:20.908 262 11783.50 163.96 52551.08 88888.00 2016-09-18 16:10:21.408 262 11783.50 163.93 52551.11 88888.00 2016-09-18 16:10:21.908 262 11783.51 163.91 52551.17 88888.00 2016-09-18 16:10:22.408 262 11783.52 163.90 52551.18 88888.00 2016-09-18 16:10:22.908 262 11783.49 163.90 52551.21 88888.00 2016-09-18 16:10:23.408 262 11783.50 163.90 52551.22 88888.00 2016-09-18 16:10:23.908 262 11783.51 163.88 52551.24 88888.00 2016-09-18 16:10:24.408 262 11783.53 163.84 52551.21 88888.00 2016-09-18 16:10:24.908 262 11783.52 163.86 52551.19 88888.00 2016-09-18 16:10:25.408 262 11783.58 163.84 52551.13 88888.00 2016-09-18 16:10:25.908 262 11783.61 163.82 52551.16 88888.00 2016-09-18 16:10:26.408 262 11783.58 163.82 52551.20 88888.00 2016-09-18 16:10:26.908 262 11783.56 163.82 52551.27 88888.00 2016-09-18 16:10:27.408 262 11783.42 163.84 52551.36 88888.00 2016-09-18 16:10:27.908 262 11783.35 163.87 52551.44 88888.00 2016-09-18 16:10:28.408 262 11783.24 163.88 52551.54 88888.00 2016-09-18 16:10:28.908 262 11783.14 163.89 52551.60 88888.00 2016-09-18 16:10:29.408 262 11783.08 163.97 52551.60 88888.00 2016-09-18 16:10:29.908 262 11783.10 163.96 52551.55 88888.00 2016-09-18 16:10:30.408 262 11783.12 163.94 52551.51 88888.00 2016-09-18 16:10:30.908 262 11783.13 163.96 52551.50 88888.00 2016-09-18 16:10:31.408 262 11783.14 163.94 52551.50 88888.00 2016-09-18 16:10:31.908 262 11783.16 163.90 52551.52 88888.00 2016-09-18 16:10:32.408 262 11783.18 163.88 52551.52 88888.00 2016-09-18 16:10:32.908 262 11783.15 163.89 52551.47 88888.00 2016-09-18 16:10:33.408 262 11783.17 163.87 52551.47 88888.00 2016-09-18 16:10:33.908 262 11783.16 163.89 52551.48 88888.00 2016-09-18 16:10:34.408 262 11783.14 163.89 52551.46 88888.00 2016-09-18 16:10:34.908 262 11783.10 163.88 52551.45 88888.00 2016-09-18 16:10:35.408 262 11783.17 163.87 52551.43 88888.00 2016-09-18 16:10:35.908 262 11783.16 163.86 52551.46 88888.00 2016-09-18 16:10:36.408 262 11783.18 163.83 52551.45 88888.00 2016-09-18 16:10:36.908 262 11783.25 163.81 52551.39 88888.00 2016-09-18 16:10:37.408 262 11783.21 163.74 52551.43 88888.00 2016-09-18 16:10:37.908 262 11783.15 163.77 52551.44 88888.00 2016-09-18 16:10:38.408 262 11783.21 163.76 52551.38 88888.00 2016-09-18 16:10:38.908 262 11783.22 163.74 52551.39 88888.00 2016-09-18 16:10:39.408 262 11783.30 163.77 52551.33 88888.00 2016-09-18 16:10:39.908 262 11783.43 163.78 52551.26 88888.00 2016-09-18 16:10:40.408 262 11783.45 163.78 52551.28 88888.00 2016-09-18 16:10:40.908 262 11783.37 163.79 52551.37 88888.00 2016-09-18 16:10:41.408 262 11783.45 163.77 52551.34 88888.00 2016-09-18 16:10:41.908 262 11783.43 163.76 52551.35 88888.00 2016-09-18 16:10:42.408 262 11783.32 163.81 52551.45 88888.00 2016-09-18 16:10:42.908 262 11783.30 163.82 52551.47 88888.00 2016-09-18 16:10:43.408 262 11783.31 163.80 52551.42 88888.00 2016-09-18 16:10:43.908 262 11783.32 163.82 52551.40 88888.00 2016-09-18 16:10:44.408 262 11783.36 163.83 52551.42 88888.00 2016-09-18 16:10:44.908 262 11783.31 163.87 52551.44 88888.00 2016-09-18 16:10:45.408 262 11783.28 163.88 52551.46 88888.00 2016-09-18 16:10:45.908 262 11783.33 163.89 52551.43 88888.00 2016-09-18 16:10:46.408 262 11783.37 163.92 52551.40 88888.00 2016-09-18 16:10:46.908 262 11783.43 163.89 52551.38 88888.00 2016-09-18 16:10:47.408 262 11783.43 163.88 52551.39 88888.00 2016-09-18 16:10:47.908 262 11783.49 163.91 52551.39 88888.00 2016-09-18 16:10:48.408 262 11783.53 163.92 52551.37 88888.00 2016-09-18 16:10:48.908 262 11783.53 163.96 52551.36 88888.00 2016-09-18 16:10:49.408 262 11783.52 163.96 52551.39 88888.00 2016-09-18 16:10:49.908 262 11783.45 163.93 52551.45 88888.00 2016-09-18 16:10:50.408 262 11783.48 163.99 52551.40 88888.00 2016-09-18 16:10:50.908 262 11783.50 164.01 52551.42 88888.00 2016-09-18 16:10:51.408 262 11783.48 164.02 52551.46 88888.00 2016-09-18 16:10:51.908 262 11783.33 164.03 52551.54 88888.00 2016-09-18 16:10:52.408 262 11783.35 164.02 52551.54 88888.00 2016-09-18 16:10:52.908 262 11783.50 163.97 52551.39 88888.00 2016-09-18 16:10:53.408 262 11783.62 163.92 52551.28 88888.00 2016-09-18 16:10:53.908 262 11783.66 163.93 52551.27 88888.00 2016-09-18 16:10:54.408 262 11783.65 163.94 52551.27 88888.00 2016-09-18 16:10:54.908 262 11783.58 163.97 52551.31 88888.00 2016-09-18 16:10:55.408 262 11783.57 164.02 52551.31 88888.00 2016-09-18 16:10:55.908 262 11783.54 163.98 52551.31 88888.00 2016-09-18 16:10:56.408 262 11783.47 163.97 52551.37 88888.00 2016-09-18 16:10:56.908 262 11783.58 163.92 52551.29 88888.00 2016-09-18 16:10:57.408 262 11783.76 163.88 52551.19 88888.00 2016-09-18 16:10:57.908 262 11783.78 163.83 52551.19 88888.00 2016-09-18 16:10:58.408 262 11783.80 163.78 52551.19 88888.00 2016-09-18 16:10:58.908 262 11783.79 163.80 52551.20 88888.00 2016-09-18 16:10:59.408 262 11783.72 163.79 52551.25 88888.00 2016-09-18 16:10:59.908 262 11783.81 163.76 52551.21 88888.00 2016-09-18 16:11:00.408 262 11783.87 163.73 52551.20 88888.00 2016-09-18 16:11:00.908 262 11783.84 163.77 52551.22 88888.00 2016-09-18 16:11:01.408 262 11783.78 163.71 52551.22 88888.00 2016-09-18 16:11:01.908 262 11783.79 163.70 52551.22 88888.00 2016-09-18 16:11:02.408 262 11783.74 163.69 52551.22 88888.00 2016-09-18 16:11:02.908 262 11783.76 163.71 52551.27 88888.00 2016-09-18 16:11:03.408 262 11783.76 163.72 52551.29 88888.00 2016-09-18 16:11:03.908 262 11783.76 163.72 52551.27 88888.00 2016-09-18 16:11:04.408 262 11783.77 163.71 52551.28 88888.00 2016-09-18 16:11:04.908 262 11783.77 163.71 52551.31 88888.00 2016-09-18 16:11:05.408 262 11783.78 163.73 52551.29 88888.00 2016-09-18 16:11:05.908 262 11783.76 163.70 52551.27 88888.00 2016-09-18 16:11:06.408 262 11783.80 163.73 52551.22 88888.00 2016-09-18 16:11:06.908 262 11783.79 163.77 52551.19 88888.00 2016-09-18 16:11:07.408 262 11783.78 163.72 52551.20 88888.00 2016-09-18 16:11:07.908 262 11783.75 163.70 52551.25 88888.00 2016-09-18 16:11:08.408 262 11783.77 163.71 52551.24 88888.00 2016-09-18 16:11:08.908 262 11783.78 163.72 52551.21 88888.00 2016-09-18 16:11:09.408 262 11783.84 163.71 52551.24 88888.00 2016-09-18 16:11:09.908 262 11783.83 163.67 52551.25 88888.00 2016-09-18 16:11:10.408 262 11783.84 163.67 52551.26 88888.00 2016-09-18 16:11:10.908 262 11783.89 163.67 52551.27 88888.00 2016-09-18 16:11:11.408 262 11783.88 163.68 52551.30 88888.00 2016-09-18 16:11:11.908 262 11783.93 163.65 52551.25 88888.00 2016-09-18 16:11:12.408 262 11783.98 163.60 52551.21 88888.00 2016-09-18 16:11:12.908 262 11783.94 163.58 52551.20 88888.00 2016-09-18 16:11:13.408 262 11783.94 163.57 52551.21 88888.00 2016-09-18 16:11:13.908 262 11783.96 163.58 52551.26 88888.00 2016-09-18 16:11:14.408 262 11784.05 163.57 52551.20 88888.00 2016-09-18 16:11:14.908 262 11784.05 163.51 52551.17 88888.00 2016-09-18 16:11:15.408 262 11784.02 163.50 52551.16 88888.00 2016-09-18 16:11:15.908 262 11784.03 163.49 52551.13 88888.00 2016-09-18 16:11:16.408 262 11784.04 163.43 52551.10 88888.00 2016-09-18 16:11:16.908 262 11784.04 163.45 52551.10 88888.00 2016-09-18 16:11:17.408 262 11784.04 163.44 52551.12 88888.00 2016-09-18 16:11:17.908 262 11784.00 163.40 52551.13 88888.00 2016-09-18 16:11:18.408 262 11784.01 163.36 52551.12 88888.00 2016-09-18 16:11:18.908 262 11784.01 163.32 52551.11 88888.00 2016-09-18 16:11:19.408 262 11784.03 163.26 52551.10 88888.00 2016-09-18 16:11:19.908 262 11784.03 163.29 52551.10 88888.00 2016-09-18 16:11:20.408 262 11784.00 163.32 52551.09 88888.00 2016-09-18 16:11:20.908 262 11783.96 163.33 52551.09 88888.00 2016-09-18 16:11:21.408 262 11783.97 163.34 52551.11 88888.00 2016-09-18 16:11:21.908 262 11784.03 163.30 52551.09 88888.00 2016-09-18 16:11:22.408 262 11784.04 163.29 52551.09 88888.00 2016-09-18 16:11:22.908 262 11783.97 163.26 52551.10 88888.00 2016-09-18 16:11:23.408 262 11783.81 163.31 52551.19 88888.00 2016-09-18 16:11:23.908 262 11783.67 163.32 52551.20 88888.00 2016-09-18 16:11:24.408 262 11783.75 163.28 52551.11 88888.00 2016-09-18 16:11:24.908 262 11783.85 163.29 52551.09 88888.00 2016-09-18 16:11:25.409 262 11783.88 163.29 52551.07 88888.00 2016-09-18 16:11:25.909 262 11783.91 163.29 52551.08 88888.00 2016-09-18 16:11:26.409 262 11783.88 163.31 52551.09 88888.00 2016-09-18 16:11:26.909 262 11783.88 163.35 52551.09 88888.00 2016-09-18 16:11:27.409 262 11783.88 163.30 52551.10 88888.00 2016-09-18 16:11:27.909 262 11783.86 163.28 52551.11 88888.00 2016-09-18 16:11:28.409 262 11783.87 163.26 52551.07 88888.00 2016-09-18 16:11:28.909 262 11783.91 163.26 52551.02 88888.00 2016-09-18 16:11:29.409 262 11783.92 163.29 52551.03 88888.00 2016-09-18 16:11:29.909 262 11783.89 163.32 52551.04 88888.00 2016-09-18 16:11:30.409 262 11783.87 163.31 52551.00 88888.00 2016-09-18 16:11:30.909 262 11783.87 163.28 52551.02 88888.00 2016-09-18 16:11:31.409 262 11783.92 163.28 52551.03 88888.00 2016-09-18 16:11:31.909 262 11783.93 163.33 52551.02 88888.00 2016-09-18 16:11:32.409 262 11783.98 163.36 52550.98 88888.00 2016-09-18 16:11:32.909 262 11783.98 163.29 52551.00 88888.00 2016-09-18 16:11:33.409 262 11784.05 163.29 52550.98 88888.00 2016-09-18 16:11:33.909 262 11784.09 163.30 52550.94 88888.00 2016-09-18 16:11:34.409 262 11784.05 163.32 52550.95 88888.00 2016-09-18 16:11:34.909 262 11784.06 163.34 52550.94 88888.00 2016-09-18 16:11:35.409 262 11784.10 163.29 52550.94 88888.00 2016-09-18 16:11:35.909 262 11784.09 163.30 52550.99 88888.00 2016-09-18 16:11:36.409 262 11784.09 163.32 52551.01 88888.00 2016-09-18 16:11:36.909 262 11783.96 163.34 52551.10 88888.00 2016-09-18 16:11:37.409 262 11783.94 163.35 52551.10 88888.00 2016-09-18 16:11:37.909 262 11784.03 163.28 52551.02 88888.00 2016-09-18 16:11:38.409 262 11784.12 163.32 52551.01 88888.00 2016-09-18 16:11:38.909 262 11784.13 163.26 52551.01 88888.00 2016-09-18 16:11:39.409 262 11784.19 163.26 52551.04 88888.00 2016-09-18 16:11:39.909 262 11784.27 163.25 52551.01 88888.00 2016-09-18 16:11:40.409 262 11784.31 163.23 52550.95 88888.00 2016-09-18 16:11:40.909 262 11784.35 163.20 52550.95 88888.00 2016-09-18 16:11:41.409 262 11784.35 163.14 52550.93 88888.00 2016-09-18 16:11:41.909 262 11784.29 163.16 52550.97 88888.00 2016-09-18 16:11:42.409 262 11784.30 163.18 52550.99 88888.00 2016-09-18 16:11:42.909 262 11784.33 163.12 52551.00 88888.00 2016-09-18 16:11:43.409 262 11784.33 163.09 52550.98 88888.00 2016-09-18 16:11:43.909 262 11784.33 163.06 52550.95 88888.00 2016-09-18 16:11:44.409 262 11784.35 163.04 52550.95 88888.00 2016-09-18 16:11:44.909 262 11784.37 163.02 52551.00 88888.00 2016-09-18 16:11:45.409 262 11784.27 163.01 52551.09 88888.00 2016-09-18 16:11:45.909 262 11784.27 162.99 52551.10 88888.00 2016-09-18 16:11:46.409 262 11784.33 162.96 52551.10 88888.00 2016-09-18 16:11:46.909 262 11784.40 162.92 52551.09 88888.00 2016-09-18 16:11:47.409 262 11784.41 162.95 52551.10 88888.00 2016-09-18 16:11:47.909 262 11784.42 162.94 52551.09 88888.00 2016-09-18 16:11:48.409 262 11784.41 162.93 52551.04 88888.00 2016-09-18 16:11:48.909 262 11784.45 162.85 52551.02 88888.00 2016-09-18 16:11:49.409 262 11784.46 162.83 52551.04 88888.00 2016-09-18 16:11:49.909 262 11784.46 162.80 52551.09 88888.00 2016-09-18 16:11:50.409 262 11784.42 162.76 52551.07 88888.00 2016-09-18 16:11:50.909 262 11784.40 162.76 52551.01 88888.00 2016-09-18 16:11:51.409 262 11784.44 162.75 52551.02 88888.00 2016-09-18 16:11:51.909 262 11784.41 162.73 52551.06 88888.00 2016-09-18 16:11:52.409 262 11784.40 162.72 52551.08 88888.00 2016-09-18 16:11:52.909 262 11784.44 162.70 52551.10 88888.00 2016-09-18 16:11:53.409 262 11784.45 162.72 52551.09 88888.00 2016-09-18 16:11:53.909 262 11784.46 162.76 52551.08 88888.00 2016-09-18 16:11:54.409 262 11784.44 162.72 52551.10 88888.00 2016-09-18 16:11:54.909 262 11784.42 162.67 52551.16 88888.00 2016-09-18 16:11:55.409 262 11784.45 162.70 52551.12 88888.00 2016-09-18 16:11:55.909 262 11784.49 162.72 52551.09 88888.00 2016-09-18 16:11:56.409 262 11784.47 162.75 52551.11 88888.00 2016-09-18 16:11:56.909 262 11784.47 162.76 52551.13 88888.00 2016-09-18 16:11:57.409 262 11784.47 162.77 52551.15 88888.00 2016-09-18 16:11:57.909 262 11784.45 162.76 52551.15 88888.00 2016-09-18 16:11:58.409 262 11784.41 162.70 52551.18 88888.00 2016-09-18 16:11:58.909 262 11784.38 162.70 52551.17 88888.00 2016-09-18 16:11:59.409 262 11784.42 162.72 52551.16 88888.00 2016-09-18 16:11:59.909 262 11784.45 162.72 52551.12 88888.00 2016-09-18 16:12:00.409 262 11784.39 162.73 52551.13 88888.00 2016-09-18 16:12:00.909 262 11784.36 162.79 52551.19 88888.00 2016-09-18 16:12:01.409 262 11784.37 162.73 52551.20 88888.00 2016-09-18 16:12:01.909 262 11784.38 162.73 52551.21 88888.00 2016-09-18 16:12:02.409 262 11784.37 162.73 52551.19 88888.00 2016-09-18 16:12:02.909 262 11784.36 162.71 52551.20 88888.00 2016-09-18 16:12:03.409 262 11784.33 162.71 52551.18 88888.00 2016-09-18 16:12:03.909 262 11784.33 162.72 52551.18 88888.00 2016-09-18 16:12:04.409 262 11784.35 162.75 52551.21 88888.00 2016-09-18 16:12:04.909 262 11784.36 162.76 52551.28 88888.00 2016-09-18 16:12:05.409 262 11784.31 162.76 52551.31 88888.00 2016-09-18 16:12:05.909 262 11784.33 162.74 52551.28 88888.00 2016-09-18 16:12:06.409 262 11784.31 162.73 52551.27 88888.00 2016-09-18 16:12:06.909 262 11784.29 162.73 52551.24 88888.00 2016-09-18 16:12:07.409 262 11784.29 162.68 52551.26 88888.00 2016-09-18 16:12:07.909 262 11784.28 162.66 52551.31 88888.00 2016-09-18 16:12:08.409 262 11784.27 162.66 52551.27 88888.00 2016-09-18 16:12:08.909 262 11784.27 162.63 52551.25 88888.00 2016-09-18 16:12:09.409 262 11784.29 162.63 52551.21 88888.00 2016-09-18 16:12:09.909 262 11784.26 162.60 52551.21 88888.00 2016-09-18 16:12:10.409 262 11784.29 162.56 52551.24 88888.00 2016-09-18 16:12:10.909 262 11784.27 162.58 52551.28 88888.00 2016-09-18 16:12:11.409 262 11784.23 162.57 52551.29 88888.00 2016-09-18 16:12:11.909 262 11784.23 162.53 52551.29 88888.00 2016-09-18 16:12:12.409 262 11784.24 162.51 52551.29 88888.00 2016-09-18 16:12:12.909 262 11784.26 162.48 52551.29 88888.00 2016-09-18 16:12:13.409 262 11784.29 162.45 52551.29 88888.00 2016-09-18 16:12:13.909 262 11784.30 162.37 52551.27 88888.00 2016-09-18 16:12:14.409 262 11784.29 162.41 52551.26 88888.00 2016-09-18 16:12:14.909 262 11784.31 162.41 52551.20 88888.00 2016-09-18 16:12:15.409 262 11784.36 162.37 52551.18 88888.00 2016-09-18 16:12:15.909 262 11784.37 162.32 52551.18 88888.00 2016-09-18 16:12:16.409 262 11784.37 162.31 52551.19 88888.00 2016-09-18 16:12:16.909 262 11784.37 162.32 52551.17 88888.00 2016-09-18 16:12:17.409 262 11784.36 162.29 52551.12 88888.00 2016-09-18 16:12:17.909 262 11784.39 162.19 52551.10 88888.00 2016-09-18 16:12:18.409 262 11784.39 162.17 52551.13 88888.00 2016-09-18 16:12:18.909 262 11784.37 162.18 52551.15 88888.00 2016-09-18 16:12:19.409 262 11784.37 162.17 52551.11 88888.00 2016-09-18 16:12:19.909 262 11784.38 162.18 52551.08 88888.00 2016-09-18 16:12:20.409 262 11784.41 162.18 52551.04 88888.00 2016-09-18 16:12:20.909 262 11784.37 162.19 52551.02 88888.00 2016-09-18 16:12:21.409 262 11784.41 162.16 52551.01 88888.00 2016-09-18 16:12:21.909 262 11784.39 162.13 52551.01 88888.00 2016-09-18 16:12:22.409 262 11784.32 162.17 52551.03 88888.00 2016-09-18 16:12:22.909 262 11784.30 162.23 52551.06 88888.00 2016-09-18 16:12:23.409 262 11784.29 162.23 52551.07 88888.00 2016-09-18 16:12:23.909 262 11784.29 162.24 52551.04 88888.00 2016-09-18 16:12:24.409 262 11784.29 162.22 52551.03 88888.00 2016-09-18 16:12:24.909 262 11784.29 162.18 52551.04 88888.00 2016-09-18 16:12:25.409 262 11784.30 162.19 52551.07 88888.00 2016-09-18 16:12:25.909 262 11784.30 162.18 52551.03 88888.00 2016-09-18 16:12:26.409 262 11784.32 162.22 52551.03 88888.00 2016-09-18 16:12:26.909 262 11784.29 162.23 52551.04 88888.00 2016-09-18 16:12:27.409 262 11784.30 162.28 52551.09 88888.00 2016-09-18 16:12:27.909 262 11784.29 162.28 52551.04 88888.00 2016-09-18 16:12:28.409 262 11784.30 162.29 52551.04 88888.00 2016-09-18 16:12:28.909 262 11784.30 162.33 52551.06 88888.00 2016-09-18 16:12:29.409 262 11784.29 162.39 52551.06 88888.00 2016-09-18 16:12:29.909 262 11784.31 162.39 52551.08 88888.00 2016-09-18 16:12:30.409 262 11784.28 162.43 52551.12 88888.00 2016-09-18 16:12:30.909 262 11784.23 162.44 52551.17 88888.00 2016-09-18 16:12:31.409 262 11784.21 162.46 52551.19 88888.00 2016-09-18 16:12:31.909 262 11784.22 162.47 52551.18 88888.00 2016-09-18 16:12:32.409 262 11784.24 162.50 52551.16 88888.00 2016-09-18 16:12:32.909 262 11784.24 162.52 52551.17 88888.00 2016-09-18 16:12:33.409 262 11784.22 162.45 52551.22 88888.00 2016-09-18 16:12:33.909 262 11784.19 162.45 52551.26 88888.00 2016-09-18 16:12:34.409 262 11784.20 162.48 52551.26 88888.00 2016-09-18 16:12:34.909 262 11784.16 162.42 52551.27 88888.00 2016-09-18 16:12:35.409 262 11784.13 162.42 52551.28 88888.00 2016-09-18 16:12:35.909 262 11784.21 162.39 52551.24 88888.00 2016-09-18 16:12:36.409 262 11784.22 162.41 52551.26 88888.00 2016-09-18 16:12:36.909 262 11784.13 162.39 52551.34 88888.00 2016-09-18 16:12:37.409 262 11784.10 162.35 52551.37 88888.00 2016-09-18 16:12:37.909 262 11784.10 162.32 52551.38 88888.00 2016-09-18 16:12:38.409 262 11784.10 162.32 52551.37 88888.00 2016-09-18 16:12:38.909 262 11784.05 162.31 52551.35 88888.00 2016-09-18 16:12:39.409 262 11784.01 162.25 52551.33 88888.00 2016-09-18 16:12:39.909 262 11783.97 162.24 52551.30 88888.00 2016-09-18 16:12:40.409 262 11783.97 162.22 52551.34 88888.00 2016-09-18 16:12:40.909 262 11783.96 162.19 52551.36 88888.00 2016-09-18 16:12:41.409 262 11783.95 162.12 52551.36 88888.00 2016-09-18 16:12:41.909 262 11783.95 162.12 52551.35 88888.00 2016-09-18 16:12:42.409 262 11783.92 162.13 52551.36 88888.00 2016-09-18 16:12:42.909 262 11783.91 162.10 52551.40 88888.00 2016-09-18 16:12:43.409 262 11783.92 162.09 52551.38 88888.00 2016-09-18 16:12:43.909 262 11783.88 162.08 52551.34 88888.00 2016-09-18 16:12:44.409 262 11783.86 162.04 52551.34 88888.00 2016-09-18 16:12:44.909 262 11783.84 161.99 52551.34 88888.00 2016-09-18 16:12:45.409 262 11783.80 161.97 52551.37 88888.00 2016-09-18 16:12:45.909 262 11783.78 161.96 52551.40 88888.00 2016-09-18 16:12:46.409 262 11783.75 161.94 52551.40 88888.00 2016-09-18 16:12:46.909 262 11783.74 161.90 52551.40 88888.00 2016-09-18 16:12:47.409 262 11783.75 161.88 52551.39 88888.00 2016-09-18 16:12:47.909 262 11783.75 161.88 52551.34 88888.00 2016-09-18 16:12:48.409 262 11783.72 161.89 52551.29 88888.00 2016-09-18 16:12:48.909 262 11783.72 161.90 52551.28 88888.00 2016-09-18 16:12:49.409 262 11783.74 161.89 52551.22 88888.00 2016-09-18 16:12:49.909 262 11783.70 161.90 52551.20 88888.00 2016-09-18 16:12:50.409 262 11783.70 161.93 52551.21 88888.00 2016-09-18 16:12:50.909 262 11783.67 161.93 52551.21 88888.00 2016-09-18 16:12:51.409 262 11783.68 161.93 52551.19 88888.00 2016-09-18 16:12:51.909 262 11783.68 161.92 52551.25 88888.00 2016-09-18 16:12:52.409 262 11783.69 161.93 52551.27 88888.00 2016-09-18 16:12:52.909 262 11783.69 161.93 52551.25 88888.00 2016-09-18 16:12:53.409 262 11783.72 161.94 52551.20 88888.00 2016-09-18 16:12:53.909 262 11783.76 161.96 52551.13 88888.00 2016-09-18 16:12:54.409 262 11783.77 161.98 52551.11 88888.00 2016-09-18 16:12:54.909 262 11783.77 161.99 52551.10 88888.00 2016-09-18 16:12:55.409 262 11783.68 162.00 52551.11 88888.00 2016-09-18 16:12:55.909 262 11783.66 162.03 52551.15 88888.00 2016-09-18 16:12:56.409 262 11783.67 162.04 52551.18 88888.00 2016-09-18 16:12:56.909 262 11783.74 162.05 52551.15 88888.00 2016-09-18 16:12:57.409 262 11783.74 162.08 52551.15 88888.00 2016-09-18 16:12:57.909 262 11783.76 162.10 52551.12 88888.00 2016-09-18 16:12:58.409 262 11783.77 162.07 52551.13 88888.00 2016-09-18 16:12:58.909 262 11783.76 162.09 52551.16 88888.00 2016-09-18 16:12:59.409 262 11783.77 162.10 52551.18 88888.00 2016-09-18 16:12:59.909 262 11783.76 162.12 52551.19 88888.00 2016-09-18 16:13:00.409 262 11783.75 162.08 52551.18 88888.00 2016-09-18 16:13:00.909 262 11783.79 162.12 52551.17 88888.00 2016-09-18 16:13:01.409 262 11783.79 162.16 52551.13 88888.00 2016-09-18 16:13:01.909 262 11783.78 162.14 52551.17 88888.00 2016-09-18 16:13:02.409 262 11783.76 162.08 52551.13 88888.00 2016-09-18 16:13:02.909 262 11783.75 162.06 52551.10 88888.00 2016-09-18 16:13:03.409 262 11783.70 162.06 52551.15 88888.00 2016-09-18 16:13:03.909 262 11783.68 162.05 52551.16 88888.00 2016-09-18 16:13:04.409 262 11783.71 162.05 52551.17 88888.00 2016-09-18 16:13:04.909 262 11783.74 162.04 52551.13 88888.00 2016-09-18 16:13:05.409 262 11783.71 161.98 52551.15 88888.00 2016-09-18 16:13:05.909 262 11783.67 161.96 52551.17 88888.00 2016-09-18 16:13:06.409 262 11783.63 161.95 52551.22 88888.00 2016-09-18 16:13:06.909 262 11783.61 161.99 52551.27 88888.00 2016-09-18 16:13:07.409 262 11783.60 161.99 52551.25 88888.00 2016-09-18 16:13:07.909 262 11783.63 161.98 52551.22 88888.00 2016-09-18 16:13:08.409 262 11783.65 161.98 52551.21 88888.00 2016-09-18 16:13:08.909 262 11783.63 161.97 52551.20 88888.00 2016-09-18 16:13:09.409 262 11783.62 161.99 52551.16 88888.00 2016-09-18 16:13:09.909 262 11783.61 162.00 52551.12 88888.00 2016-09-18 16:13:10.409 262 11783.58 162.05 52551.12 88888.00 2016-09-18 16:13:10.909 262 11783.57 162.06 52551.12 88888.00 2016-09-18 16:13:11.409 262 11783.56 162.05 52551.15 88888.00 2016-09-18 16:13:11.909 262 11783.54 162.05 52551.18 88888.00 2016-09-18 16:13:12.409 262 11783.57 162.04 52551.16 88888.00 2016-09-18 16:13:12.909 262 11783.58 162.06 52551.10 88888.00 2016-09-18 16:13:13.409 262 11783.59 162.06 52551.10 88888.00 2016-09-18 16:13:13.909 262 11783.65 162.08 52551.10 88888.00 2016-09-18 16:13:14.409 262 11783.65 162.12 52551.07 88888.00 2016-09-18 16:13:14.909 262 11783.61 162.13 52551.03 88888.00 2016-09-18 16:13:15.409 262 11783.69 162.17 52551.10 88888.00 2016-09-18 16:13:15.909 262 11783.72 162.19 52551.10 88888.00 2016-09-18 16:13:16.409 262 11783.72 162.19 52551.08 88888.00 2016-09-18 16:13:16.909 262 11783.71 162.23 52551.08 88888.00 2016-09-18 16:13:17.409 262 11783.71 162.26 52551.11 88888.00 2016-09-18 16:13:17.909 262 11783.77 162.28 52551.07 88888.00 2016-09-18 16:13:18.409 262 11783.83 162.23 52551.03 88888.00 2016-09-18 16:13:18.909 262 11783.86 162.22 52551.08 88888.00 2016-09-18 16:13:19.409 262 11783.86 162.21 52551.09 88888.00 2016-09-18 16:13:19.909 262 11783.84 162.18 52551.11 88888.00 2016-09-18 16:13:20.409 262 11783.80 162.24 52551.13 88888.00 2016-09-18 16:13:20.909 262 11783.81 162.22 52551.13 88888.00 2016-09-18 16:13:21.409 262 11783.78 162.19 52551.18 88888.00 2016-09-18 16:13:21.909 262 11783.81 162.16 52551.19 88888.00 2016-09-18 16:13:22.409 262 11783.81 162.14 52551.16 88888.00 2016-09-18 16:13:22.909 262 11783.79 162.19 52551.15 88888.00 2016-09-18 16:13:23.409 262 11783.81 162.21 52551.13 88888.00 2016-09-18 16:13:23.909 262 11783.80 162.16 52551.18 88888.00 2016-09-18 16:13:24.409 262 11783.81 162.13 52551.20 88888.00 2016-09-18 16:13:24.909 262 11783.79 162.16 52551.21 88888.00 2016-09-18 16:13:25.409 262 11783.77 162.16 52551.21 88888.00 2016-09-18 16:13:25.909 262 11783.74 162.14 52551.24 88888.00 2016-09-18 16:13:26.409 262 11783.76 162.09 52551.24 88888.00 2016-09-18 16:13:26.909 262 11783.84 162.04 52551.20 88888.00 2016-09-18 16:13:27.409 262 11783.80 162.04 52551.21 88888.00 2016-09-18 16:13:27.909 262 11783.71 162.07 52551.24 88888.00 2016-09-18 16:13:28.409 262 11783.66 162.06 52551.27 88888.00 2016-09-18 16:13:28.909 262 11783.67 162.03 52551.26 88888.00 2016-09-18 16:13:29.409 262 11783.70 162.00 52551.24 88888.00 2016-09-18 16:13:29.909 262 11783.66 161.97 52551.26 88888.00 2016-09-18 16:13:30.409 262 11783.62 161.97 52551.28 88888.00 2016-09-18 16:13:30.909 262 11783.59 161.97 52551.33 88888.00 2016-09-18 16:13:31.409 262 11783.58 162.00 52551.35 88888.00 2016-09-18 16:13:31.909 262 11783.60 161.96 52551.30 88888.00 2016-09-18 16:13:32.409 262 11783.59 161.99 52551.28 88888.00 2016-09-18 16:13:32.909 262 11783.60 161.99 52551.27 88888.00 2016-09-18 16:13:33.409 262 11783.57 161.96 52551.24 88888.00 2016-09-18 16:13:33.909 262 11783.57 161.93 52551.21 88888.00 2016-09-18 16:13:34.409 262 11783.57 161.92 52551.24 88888.00 2016-09-18 16:13:34.909 262 11783.58 161.90 52551.21 88888.00 2016-09-18 16:13:35.409 262 11783.52 161.93 52551.21 88888.00 2016-09-18 16:13:35.909 262 11783.48 161.95 52551.20 88888.00 2016-09-18 16:13:36.409 262 11783.44 161.95 52551.19 88888.00 2016-09-18 16:13:36.909 262 11783.43 161.94 52551.20 88888.00 2016-09-18 16:13:37.409 262 11783.47 161.94 52551.22 88888.00 2016-09-18 16:13:37.909 262 11783.47 161.96 52551.19 88888.00 2016-09-18 16:13:38.409 262 11783.48 161.98 52551.16 88888.00 2016-09-18 16:13:38.909 262 11783.57 161.94 52551.09 88888.00 2016-09-18 16:13:39.409 262 11783.62 161.93 52551.09 88888.00 2016-09-18 16:13:39.909 262 11783.66 161.92 52551.03 88888.00 2016-09-18 16:13:40.409 262 11783.65 161.92 52551.01 88888.00 2016-09-18 16:13:40.909 262 11783.62 161.90 52550.99 88888.00 2016-09-18 16:13:41.409 262 11783.66 161.88 52551.01 88888.00 2016-09-18 16:13:41.909 262 11783.68 161.90 52551.02 88888.00 2016-09-18 16:13:42.409 262 11783.70 161.89 52551.02 88888.00 2016-09-18 16:13:42.909 262 11783.69 161.93 52551.02 88888.00 2016-09-18 16:13:43.409 262 11783.70 161.94 52551.07 88888.00 2016-09-18 16:13:43.909 262 11783.72 161.93 52551.02 88888.00 2016-09-18 16:13:44.409 262 11783.75 161.95 52550.97 88888.00 2016-09-18 16:13:44.909 262 11783.74 161.95 52551.00 88888.00 2016-09-18 16:13:45.409 262 11783.80 161.92 52551.00 88888.00 2016-09-18 16:13:45.909 262 11783.83 161.89 52551.00 88888.00 2016-09-18 16:13:46.409 262 11783.80 161.90 52551.01 88888.00 2016-09-18 16:13:46.909 262 11783.75 161.85 52551.02 88888.00 2016-09-18 16:13:47.409 262 11783.77 161.84 52551.00 88888.00 2016-09-18 16:13:47.909 262 11783.79 161.84 52551.01 88888.00 2016-09-18 16:13:48.409 262 11783.79 161.85 52551.03 88888.00 2016-09-18 16:13:48.909 262 11783.78 161.87 52551.06 88888.00 2016-09-18 16:13:49.409 262 11783.78 161.84 52551.01 88888.00 2016-09-18 16:13:49.909 262 11783.78 161.79 52550.98 88888.00 2016-09-18 16:13:50.409 262 11783.80 161.80 52551.00 88888.00 2016-09-18 16:13:50.909 262 11783.80 161.81 52551.01 88888.00 2016-09-18 16:13:51.409 262 11783.80 161.75 52551.06 88888.00 2016-09-18 16:13:51.909 262 11783.80 161.76 52551.09 88888.00 2016-09-18 16:13:52.409 262 11783.80 161.77 52551.06 88888.00 2016-09-18 16:13:52.909 262 11783.80 161.77 52551.04 88888.00 2016-09-18 16:13:53.409 262 11783.79 161.78 52551.08 88888.00 2016-09-18 16:13:53.909 262 11783.75 161.77 52551.11 88888.00 2016-09-18 16:13:54.409 262 11783.77 161.75 52551.13 88888.00 2016-09-18 16:13:54.909 262 11783.75 161.76 52551.17 88888.00 2016-09-18 16:13:55.409 262 11783.72 161.71 52551.15 88888.00 2016-09-18 16:13:55.909 262 11783.72 161.70 52551.18 88888.00 2016-09-18 16:13:56.409 262 11783.75 161.71 52551.17 88888.00 2016-09-18 16:13:56.909 262 11783.81 161.70 52551.18 88888.00 2016-09-18 16:13:57.409 262 11783.80 161.68 52551.18 88888.00 2016-09-18 16:13:57.909 262 11783.77 161.68 52551.19 88888.00 2016-09-18 16:13:58.409 262 11783.75 161.67 52551.19 88888.00 2016-09-18 16:13:58.909 262 11783.74 161.71 52551.22 88888.00 2016-09-18 16:13:59.409 262 11783.74 161.74 52551.25 88888.00 2016-09-18 16:13:59.909 262 11783.74 161.75 52551.22 88888.00 2016-09-18 16:14:00.409 262 11783.71 161.68 52551.22 88888.00 2016-09-18 16:14:00.909 262 11783.71 161.70 52551.22 88888.00 2016-09-18 16:14:01.409 262 11783.72 161.71 52551.24 88888.00 2016-09-18 16:14:01.909 262 11783.79 161.70 52551.28 88888.00 2016-09-18 16:14:02.409 262 11783.83 161.71 52551.26 88888.00 2016-09-18 16:14:02.909 262 11783.80 161.70 52551.28 88888.00 2016-09-18 16:14:03.409 262 11783.81 161.70 52551.30 88888.00 2016-09-18 16:14:03.909 262 11783.86 161.70 52551.28 88888.00 2016-09-18 16:14:04.409 262 11783.87 161.75 52551.29 88888.00 2016-09-18 16:14:04.909 262 11783.85 161.75 52551.29 88888.00 2016-09-18 16:14:05.410 262 11783.94 161.73 52551.24 88888.00 2016-09-18 16:14:05.910 262 11783.97 161.73 52551.25 88888.00 2016-09-18 16:14:06.410 262 11783.97 161.70 52551.27 88888.00 2016-09-18 16:14:06.910 262 11783.96 161.66 52551.28 88888.00 2016-09-18 16:14:07.410 262 11783.88 161.64 52551.34 88888.00 2016-09-18 16:14:07.910 262 11783.91 161.65 52551.33 88888.00 2016-09-18 16:14:08.410 262 11783.92 161.68 52551.27 88888.00 2016-09-18 16:14:08.910 262 11783.92 161.66 52551.27 88888.00 2016-09-18 16:14:09.410 262 11783.93 161.68 52551.28 88888.00 2016-09-18 16:14:09.910 262 11783.92 161.70 52551.27 88888.00 2016-09-18 16:14:10.410 262 11783.91 161.68 52551.26 88888.00 2016-09-18 16:14:10.910 262 11783.96 161.63 52551.28 88888.00 2016-09-18 16:14:11.410 262 11783.96 161.64 52551.30 88888.00 2016-09-18 16:14:11.910 262 11783.89 161.64 52551.29 88888.00 2016-09-18 16:14:12.410 262 11783.88 161.61 52551.29 88888.00 2016-09-18 16:14:12.910 262 11783.86 161.59 52551.31 88888.00 2016-09-18 16:14:13.410 262 11783.86 161.60 52551.33 88888.00 2016-09-18 16:14:13.910 262 11783.91 161.67 52551.31 88888.00 2016-09-18 16:14:14.410 262 11783.87 161.68 52551.33 88888.00 2016-09-18 16:14:14.910 262 11783.87 161.66 52551.34 88888.00 2016-09-18 16:14:15.410 262 11783.84 161.68 52551.33 88888.00 2016-09-18 16:14:15.910 262 11783.84 161.64 52551.35 88888.00 2016-09-18 16:14:16.410 262 11783.85 161.63 52551.38 88888.00 2016-09-18 16:14:16.910 262 11783.84 161.61 52551.42 88888.00 2016-09-18 16:14:17.410 262 11783.78 161.64 52551.37 88888.00 2016-09-18 16:14:17.910 262 11783.78 161.63 52551.35 88888.00 2016-09-18 16:14:18.410 262 11783.75 161.63 52551.36 88888.00 2016-09-18 16:14:18.910 262 11783.74 161.65 52551.36 88888.00 2016-09-18 16:14:19.410 262 11783.69 161.66 52551.42 88888.00 2016-09-18 16:14:19.910 262 11783.69 161.67 52551.44 88888.00 2016-09-18 16:14:20.410 262 11783.66 161.70 52551.45 88888.00 2016-09-18 16:14:20.910 262 11783.57 161.75 52551.50 88888.00 2016-09-18 16:14:21.410 262 11783.53 161.71 52551.53 88888.00 2016-09-18 16:14:21.910 262 11783.48 161.73 52551.59 88888.00 2016-09-18 16:14:22.410 262 11783.30 161.79 52551.72 88888.00 2016-09-18 16:14:22.910 262 11783.28 161.81 52551.69 88888.00 2016-09-18 16:14:23.410 262 11783.30 161.80 52551.68 88888.00 2016-09-18 16:14:23.910 262 11783.31 161.83 52551.68 88888.00 2016-09-18 16:14:24.410 262 11783.30 161.80 52551.66 88888.00 2016-09-18 16:14:24.910 262 11783.30 161.78 52551.66 88888.00 2016-09-18 16:14:25.410 262 11783.30 161.81 52551.64 88888.00 2016-09-18 16:14:25.910 262 11783.37 161.81 52551.60 88888.00 2016-09-18 16:14:26.410 262 11783.42 161.81 52551.57 88888.00 2016-09-18 16:14:26.910 262 11783.33 161.86 52551.64 88888.00 2016-09-18 16:14:27.410 262 11783.30 161.89 52551.68 88888.00 2016-09-18 16:14:27.910 262 11783.42 161.87 52551.60 88888.00 2016-09-18 16:14:28.410 262 11783.49 161.88 52551.55 88888.00 2016-09-18 16:14:28.910 262 11783.53 161.90 52551.51 88888.00 2016-09-18 16:14:29.410 262 11783.54 161.92 52551.53 88888.00 2016-09-18 16:14:29.910 262 11783.61 161.93 52551.46 88888.00 2016-09-18 16:14:30.410 262 11783.67 161.96 52551.44 88888.00 2016-09-18 16:14:30.910 262 11783.63 161.94 52551.45 88888.00 2016-09-18 16:14:31.410 262 11783.65 161.94 52551.46 88888.00 2016-09-18 16:14:31.910 262 11783.68 161.94 52551.46 88888.00 2016-09-18 16:14:32.410 262 11783.80 161.93 52551.36 88888.00 2016-09-18 16:14:32.910 262 11783.86 161.97 52551.29 88888.00 2016-09-18 16:14:33.410 262 11783.86 161.97 52551.30 88888.00 2016-09-18 16:14:33.910 262 11783.86 162.03 52551.31 88888.00 2016-09-18 16:14:34.410 262 11783.89 162.06 52551.30 88888.00 2016-09-18 16:14:34.910 262 11783.92 162.09 52551.29 88888.00 2016-09-18 16:14:35.410 262 11783.93 162.09 52551.28 88888.00 2016-09-18 16:14:35.910 262 11783.98 162.12 52551.25 88888.00 2016-09-18 16:14:36.410 262 11784.02 162.14 52551.22 88888.00 2016-09-18 16:14:36.910 262 11784.04 162.15 52551.21 88888.00 2016-09-18 16:14:37.410 262 11784.05 162.15 52551.21 88888.00 2016-09-18 16:14:37.910 262 11784.01 162.22 52551.22 88888.00 2016-09-18 16:14:38.410 262 11783.96 162.25 52551.25 88888.00 2016-09-18 16:14:38.910 262 11783.98 162.26 52551.20 88888.00 2016-09-18 16:14:39.410 262 11784.01 162.26 52551.24 88888.00 2016-09-18 16:14:39.910 262 11784.06 162.32 52551.21 88888.00 2016-09-18 16:14:40.410 262 11784.12 162.28 52551.18 88888.00 2016-09-18 16:14:40.910 262 11784.12 162.26 52551.22 88888.00 2016-09-18 16:14:41.410 262 11784.09 162.32 52551.24 88888.00 2016-09-18 16:14:41.910 262 11784.06 162.38 52551.20 88888.00 2016-09-18 16:14:42.410 262 11784.06 162.39 52551.21 88888.00 2016-09-18 16:14:42.910 262 11784.09 162.45 52551.27 88888.00 2016-09-18 16:14:43.410 262 11784.07 162.47 52551.30 88888.00 2016-09-18 16:14:43.910 262 11784.02 162.47 52551.36 88888.00 2016-09-18 16:14:44.410 262 11784.05 162.46 52551.34 88888.00 2016-09-18 16:14:44.910 262 11784.10 162.45 52551.30 88888.00 2016-09-18 16:14:45.410 262 11784.05 162.47 52551.33 88888.00 2016-09-18 16:14:45.910 262 11783.98 162.46 52551.37 88888.00 2016-09-18 16:14:46.410 262 11784.05 162.52 52551.34 88888.00 2016-09-18 16:14:46.910 262 11784.06 162.53 52551.37 88888.00 2016-09-18 16:14:47.410 262 11784.04 162.53 52551.37 88888.00 2016-09-18 16:14:47.910 262 11784.02 162.57 52551.35 88888.00 2016-09-18 16:14:48.410 262 11784.15 162.55 52551.28 88888.00 2016-09-18 16:14:48.910 262 11784.18 162.53 52551.27 88888.00 2016-09-18 16:14:49.410 262 11784.19 162.52 52551.26 88888.00 2016-09-18 16:14:49.910 262 11784.20 162.47 52551.24 88888.00 2016-09-18 16:14:50.410 262 11784.18 162.46 52551.22 88888.00 2016-09-18 16:14:50.910 262 11784.16 162.52 52551.25 88888.00 2016-09-18 16:14:51.410 262 11784.12 162.53 52551.28 88888.00 2016-09-18 16:14:51.910 262 11784.13 162.50 52551.33 88888.00 2016-09-18 16:14:52.410 262 11784.11 162.48 52551.35 88888.00 2016-09-18 16:14:52.910 262 11784.07 162.48 52551.33 88888.00 2016-09-18 16:14:53.410 262 11784.09 162.48 52551.30 88888.00 2016-09-18 16:14:53.910 262 11784.09 162.50 52551.35 88888.00 2016-09-18 16:14:54.410 262 11784.15 162.48 52551.31 88888.00 2016-09-18 16:14:54.910 262 11784.22 162.47 52551.25 88888.00 2016-09-18 16:14:55.410 262 11784.19 162.48 52551.26 88888.00 2016-09-18 16:14:55.910 262 11784.14 162.48 52551.26 88888.00 2016-09-18 16:14:56.410 262 11784.14 162.48 52551.22 88888.00 2016-09-18 16:14:56.910 262 11784.18 162.50 52551.20 88888.00 2016-09-18 16:14:57.410 262 11784.18 162.48 52551.18 88888.00 2016-09-18 16:14:57.910 262 11784.16 162.46 52551.21 88888.00 2016-09-18 16:14:58.410 262 11784.14 162.46 52551.24 88888.00 2016-09-18 16:14:58.910 262 11784.15 162.46 52551.20 88888.00 2016-09-18 16:14:59.410 262 11784.21 162.45 52551.20 88888.00 2016-09-18 16:14:59.910 262 11784.22 162.46 52551.18 88888.00 2016-09-18 16:15:00.410 262 11784.19 162.51 52551.18 88888.00 2016-09-18 16:15:00.910 262 11784.20 162.53 52551.18 88888.00 2016-09-18 16:15:01.410 262 11784.21 162.55 52551.17 88888.00 2016-09-18 16:15:01.910 262 11784.23 162.53 52551.16 88888.00 2016-09-18 16:15:02.410 262 11784.23 162.56 52551.15 88888.00 2016-09-18 16:15:02.910 262 11784.24 162.55 52551.13 88888.00 2016-09-18 16:15:03.410 262 11784.29 162.55 52551.15 88888.00 2016-09-18 16:15:03.910 262 11784.31 162.57 52551.12 88888.00 2016-09-18 16:15:04.410 262 11784.30 162.55 52551.11 88888.00 2016-09-18 16:15:04.910 262 11784.31 162.54 52551.09 88888.00 2016-09-18 16:15:05.410 262 11784.33 162.54 52551.10 88888.00 2016-09-18 16:15:05.910 262 11784.36 162.56 52551.12 88888.00 2016-09-18 16:15:06.410 262 11784.36 162.63 52551.17 88888.00 2016-09-18 16:15:06.910 262 11784.37 162.64 52551.20 88888.00 2016-09-18 16:15:07.410 262 11784.38 162.64 52551.22 88888.00 2016-09-18 16:15:07.910 262 11784.39 162.65 52551.21 88888.00 2016-09-18 16:15:08.410 262 11784.32 162.71 52551.28 88888.00 2016-09-18 16:15:08.910 262 11784.23 162.72 52551.37 88888.00 2016-09-18 16:15:09.410 262 11784.23 162.72 52551.37 88888.00 2016-09-18 16:15:09.910 262 11784.24 162.74 52551.38 88888.00 2016-09-18 16:15:10.410 262 11784.33 162.70 52551.36 88888.00 2016-09-18 16:15:10.910 262 11784.38 162.70 52551.30 88888.00 2016-09-18 16:15:11.410 262 11784.41 162.73 52551.27 88888.00 2016-09-18 16:15:11.910 262 11784.45 162.74 52551.26 88888.00 2016-09-18 16:15:12.410 262 11784.47 162.70 52551.26 88888.00 2016-09-18 16:15:12.910 262 11784.46 162.67 52551.22 88888.00 2016-09-18 16:15:13.410 262 11784.42 162.70 52551.24 88888.00 2016-09-18 16:15:13.910 262 11784.39 162.75 52551.22 88888.00 2016-09-18 16:15:14.410 262 11784.44 162.76 52551.27 88888.00 2016-09-18 16:15:14.910 262 11784.49 162.75 52551.25 88888.00 2016-09-18 16:15:15.410 262 11784.56 162.72 52551.21 88888.00 2016-09-18 16:15:15.910 262 11784.56 162.72 52551.22 88888.00 2016-09-18 16:15:16.410 262 11784.56 162.73 52551.25 88888.00 2016-09-18 16:15:16.910 262 11784.55 162.70 52551.29 88888.00 2016-09-18 16:15:17.410 262 11784.47 162.74 52551.37 88888.00 2016-09-18 16:15:17.910 262 11784.35 162.80 52551.45 88888.00 2016-09-18 16:15:18.410 262 11784.56 162.76 52551.26 88888.00 2016-09-18 16:15:18.910 262 11784.71 162.74 52551.18 88888.00 2016-09-18 16:15:19.410 262 11784.77 162.68 52551.15 88888.00 2016-09-18 16:15:19.910 262 11784.74 162.66 52551.15 88888.00 2016-09-18 16:15:20.410 262 11784.74 162.71 52551.16 88888.00 2016-09-18 16:15:20.910 262 11784.76 162.72 52551.13 88888.00 2016-09-18 16:15:21.410 262 11784.79 162.71 52551.15 88888.00 2016-09-18 16:15:21.910 262 11784.75 162.72 52551.18 88888.00 2016-09-18 16:15:22.410 262 11784.70 162.73 52551.21 88888.00 2016-09-18 16:15:22.910 262 11784.72 162.73 52551.20 88888.00 2016-09-18 16:15:23.410 262 11784.77 162.76 52551.18 88888.00 2016-09-18 16:15:23.910 262 11784.76 162.75 52551.22 88888.00 2016-09-18 16:15:24.410 262 11784.66 162.82 52551.30 88888.00 2016-09-18 16:15:24.910 262 11784.59 162.81 52551.36 88888.00 2016-09-18 16:15:25.410 262 11784.56 162.80 52551.36 88888.00 2016-09-18 16:15:25.910 262 11784.64 162.83 52551.38 88888.00 2016-09-18 16:15:26.410 262 11784.65 162.87 52551.40 88888.00 2016-09-18 16:15:26.910 262 11784.53 162.87 52551.52 88888.00 2016-09-18 16:15:27.410 262 11785.01 162.77 52551.19 88888.00 2016-09-18 16:15:27.910 262 11785.27 162.74 52550.98 88888.00 2016-09-18 16:15:28.410 262 11785.30 162.75 52550.92 88888.00 2016-09-18 16:15:28.910 262 11785.32 162.75 52550.89 88888.00 2016-09-18 16:15:29.410 262 11785.33 162.70 52550.91 88888.00 2016-09-18 16:15:29.910 262 11785.30 162.70 52550.94 88888.00 2016-09-18 16:15:30.410 262 11785.28 162.75 52550.95 88888.00 2016-09-18 16:15:30.910 262 11785.34 162.79 52551.01 88888.00 2016-09-18 16:15:31.410 262 11785.36 162.74 52551.02 88888.00 2016-09-18 16:15:31.910 262 11785.34 162.74 52551.00 88888.00 2016-09-18 16:15:32.410 262 11785.36 162.73 52551.01 88888.00 2016-09-18 16:15:32.910 262 11785.35 162.77 52551.00 88888.00 2016-09-18 16:15:33.410 262 11785.30 162.75 52551.06 88888.00 2016-09-18 16:15:33.910 262 11785.26 162.73 52551.12 88888.00 2016-09-18 16:15:34.410 262 11785.17 162.68 52551.18 88888.00 2016-09-18 16:15:34.910 262 11784.93 162.74 52551.31 88888.00 2016-09-18 16:15:35.410 262 11785.12 162.72 52551.17 88888.00 2016-09-18 16:15:35.910 262 11785.20 162.72 52551.11 88888.00 2016-09-18 16:15:36.410 262 11785.20 162.73 52551.13 88888.00 2016-09-18 16:15:36.910 262 11785.12 162.73 52551.18 88888.00 2016-09-18 16:15:37.410 262 11785.03 162.71 52551.25 88888.00 2016-09-18 16:15:37.910 262 11784.94 162.75 52551.31 88888.00 2016-09-18 16:15:38.410 262 11784.73 162.79 52551.50 88888.00 2016-09-18 16:15:38.910 262 11784.63 162.79 52551.54 88888.00 2016-09-18 16:15:39.410 262 11784.63 162.77 52551.53 88888.00 2016-09-18 16:15:39.910 262 11784.56 162.76 52551.59 88888.00 2016-09-18 16:15:40.410 262 11784.58 162.73 52551.59 88888.00 2016-09-18 16:15:40.910 262 11784.60 162.68 52551.53 88888.00 2016-09-18 16:15:41.410 262 11784.59 162.65 52551.48 88888.00 2016-09-18 16:15:41.910 262 11784.63 162.66 52551.52 88888.00 2016-09-18 16:15:42.410 262 11784.60 162.64 52551.51 88888.00 2016-09-18 16:15:42.910 262 11784.54 162.64 52551.53 88888.00 2016-09-18 16:15:43.410 262 11784.47 162.66 52551.54 88888.00 2016-09-18 16:15:43.910 262 11784.47 162.65 52551.53 88888.00 2016-09-18 16:15:44.410 262 11784.47 162.63 52551.54 88888.00 2016-09-18 16:15:44.910 262 11784.46 162.63 52551.54 88888.00 2016-09-18 16:15:45.410 262 11784.42 162.60 52551.51 88888.00 2016-09-18 16:15:45.910 262 11784.41 162.56 52551.52 88888.00 2016-09-18 16:15:46.410 262 11784.60 162.54 52551.39 88888.00 2016-09-18 16:15:46.910 262 11784.68 162.51 52551.35 88888.00 2016-09-18 16:15:47.410 262 11784.75 162.41 52551.29 88888.00 2016-09-18 16:15:47.910 262 11784.81 162.37 52551.26 88888.00 2016-09-18 16:15:48.410 262 11784.84 162.38 52551.25 88888.00 2016-09-18 16:15:48.910 262 11784.86 162.35 52551.21 88888.00 2016-09-18 16:15:49.410 262 11784.88 162.34 52551.20 88888.00 2016-09-18 16:15:49.910 262 11784.86 162.34 52551.25 88888.00 2016-09-18 16:15:50.410 262 11784.75 162.37 52551.35 88888.00 2016-09-18 16:15:50.910 262 11784.33 162.47 52551.66 88888.00 2016-09-18 16:15:51.410 262 11783.88 162.57 52552.06 88888.00 2016-09-18 16:15:51.910 262 11784.29 162.46 52551.66 88888.00 2016-09-18 16:15:52.410 262 11784.64 162.37 52551.43 88888.00 2016-09-18 16:15:52.910 262 11784.74 162.35 52551.36 88888.00 2016-09-18 16:15:53.410 262 11784.77 162.33 52551.28 88888.00 2016-09-18 16:15:53.910 262 11784.85 162.35 52551.27 88888.00 2016-09-18 16:15:54.410 262 11784.90 162.33 52551.28 88888.00 2016-09-18 16:15:54.910 262 11784.89 162.34 52551.27 88888.00 2016-09-18 16:15:55.410 262 11784.88 162.34 52551.27 88888.00 2016-09-18 16:15:55.910 262 11784.91 162.33 52551.26 88888.00 2016-09-18 16:15:56.410 262 11784.94 162.29 52551.22 88888.00 2016-09-18 16:15:56.910 262 11784.94 162.32 52551.21 88888.00 2016-09-18 16:15:57.410 262 11784.99 162.32 52551.21 88888.00 2016-09-18 16:15:57.910 262 11785.01 162.28 52551.20 88888.00 2016-09-18 16:15:58.410 262 11785.05 162.32 52551.19 88888.00 2016-09-18 16:15:58.910 262 11785.09 162.27 52551.17 88888.00 2016-09-18 16:15:59.410 262 11785.14 162.26 52551.15 88888.00 2016-09-18 16:15:59.910 262 11785.14 162.26 52551.15 88888.00 2016-09-18 16:16:00.410 262 11785.15 162.24 52551.15 88888.00 2016-09-18 16:16:00.910 262 11785.12 162.26 52551.18 88888.00 2016-09-18 16:16:01.410 262 11785.14 162.31 52551.19 88888.00 2016-09-18 16:16:01.910 262 11785.11 162.33 52551.21 88888.00 2016-09-18 16:16:02.410 262 11785.08 162.32 52551.18 88888.00 2016-09-18 16:16:02.910 262 11785.11 162.32 52551.18 88888.00 2016-09-18 16:16:03.410 262 11785.15 162.37 52551.17 88888.00 2016-09-18 16:16:03.910 262 11785.16 162.41 52551.15 88888.00 2016-09-18 16:16:04.410 262 11785.19 162.37 52551.19 88888.00 2016-09-18 16:16:04.910 262 11785.21 162.39 52551.19 88888.00 2016-09-18 16:16:05.410 262 11785.21 162.39 52551.16 88888.00 2016-09-18 16:16:05.910 262 11785.24 162.41 52551.18 88888.00 2016-09-18 16:16:06.410 262 11785.18 162.41 52551.25 88888.00 2016-09-18 16:16:06.910 262 11785.12 162.41 52551.27 88888.00 2016-09-18 16:16:07.410 262 11785.17 162.42 52551.22 88888.00 2016-09-18 16:16:07.910 262 11785.17 162.42 52551.24 88888.00 2016-09-18 16:16:08.410 262 11785.23 162.47 52551.25 88888.00 2016-09-18 16:16:08.910 262 11785.27 162.47 52551.21 88888.00 2016-09-18 16:16:09.410 262 11785.25 162.45 52551.21 88888.00 2016-09-18 16:16:09.910 262 11785.24 162.50 52551.27 88888.00 2016-09-18 16:16:10.410 262 11785.19 162.52 52551.30 88888.00 2016-09-18 16:16:10.910 262 11785.17 162.51 52551.40 88888.00 2016-09-18 16:16:11.410 262 11785.18 162.56 52551.42 88888.00 2016-09-18 16:16:11.910 262 11785.16 162.60 52551.47 88888.00 2016-09-18 16:16:12.410 262 11785.16 162.55 52551.53 88888.00 2016-09-18 16:16:12.910 262 11785.26 162.50 52551.39 88888.00 2016-09-18 16:16:13.410 262 11785.42 162.43 52551.24 88888.00 2016-09-18 16:16:13.910 262 11785.46 162.44 52551.21 88888.00 2016-09-18 16:16:14.410 262 11785.40 162.55 52551.27 88888.00 2016-09-18 16:16:14.910 262 11785.32 162.57 52551.31 88888.00 2016-09-18 16:16:15.410 262 11785.36 162.60 52551.33 88888.00 2016-09-18 16:16:15.910 262 11785.38 162.57 52551.31 88888.00 2016-09-18 16:16:16.410 262 11785.35 162.56 52551.34 88888.00 2016-09-18 16:16:16.910 262 11785.44 162.60 52551.33 88888.00 2016-09-18 16:16:17.410 262 11785.49 162.62 52551.29 88888.00 2016-09-18 16:16:17.910 262 11785.46 162.61 52551.31 88888.00 2016-09-18 16:16:18.410 262 11785.53 162.62 52551.30 88888.00 2016-09-18 16:16:18.910 262 11785.53 162.62 52551.28 88888.00 2016-09-18 16:16:19.410 262 11785.46 162.65 52551.24 88888.00 2016-09-18 16:16:19.910 262 11785.46 162.61 52551.21 88888.00 2016-09-18 16:16:20.410 262 11785.50 162.61 52551.20 88888.00 2016-09-18 16:16:20.910 262 11785.47 162.65 52551.19 88888.00 2016-09-18 16:16:21.410 262 11785.46 162.67 52551.20 88888.00 2016-09-18 16:16:21.910 262 11785.47 162.72 52551.19 88888.00 2016-09-18 16:16:22.410 262 11785.46 162.72 52551.18 88888.00 2016-09-18 16:16:22.910 262 11785.45 162.73 52551.17 88888.00 2016-09-18 16:16:23.410 262 11785.44 162.67 52551.16 88888.00 2016-09-18 16:16:23.910 262 11785.44 162.65 52551.18 88888.00 2016-09-18 16:16:24.410 262 11785.46 162.65 52551.18 88888.00 2016-09-18 16:16:24.910 262 11785.44 162.66 52551.16 88888.00 2016-09-18 16:16:25.410 262 11785.45 162.67 52551.09 88888.00 2016-09-18 16:16:25.910 262 11785.47 162.64 52551.03 88888.00 2016-09-18 16:16:26.410 262 11785.49 162.64 52551.03 88888.00 2016-09-18 16:16:26.910 262 11785.54 162.62 52551.06 88888.00 2016-09-18 16:16:27.410 262 11785.58 162.60 52551.07 88888.00 2016-09-18 16:16:27.910 262 11785.60 162.61 52551.07 88888.00 2016-09-18 16:16:28.410 262 11785.56 162.61 52551.09 88888.00 2016-09-18 16:16:28.910 262 11785.55 162.62 52551.07 88888.00 2016-09-18 16:16:29.410 262 11785.60 162.65 52551.04 88888.00 2016-09-18 16:16:29.910 262 11785.62 162.64 52551.00 88888.00 2016-09-18 16:16:30.410 262 11785.63 162.61 52550.99 88888.00 2016-09-18 16:16:30.910 262 11785.59 162.64 52551.01 88888.00 2016-09-18 16:16:31.410 262 11785.64 162.65 52551.00 88888.00 2016-09-18 16:16:31.910 262 11785.73 162.61 52550.99 88888.00 2016-09-18 16:16:32.410 262 11785.80 162.60 52550.97 88888.00 2016-09-18 16:16:32.910 262 11785.82 162.61 52550.93 88888.00 2016-09-18 16:16:33.410 262 11785.86 162.62 52550.92 88888.00 2016-09-18 16:16:33.910 262 11785.89 162.58 52550.91 88888.00 2016-09-18 16:16:34.410 262 11785.88 162.57 52550.94 88888.00 2016-09-18 16:16:34.910 262 11785.86 162.56 52550.97 88888.00 2016-09-18 16:16:35.410 262 11785.84 162.56 52550.95 88888.00 2016-09-18 16:16:35.910 262 11785.89 162.61 52550.94 88888.00 2016-09-18 16:16:36.410 262 11785.99 162.57 52550.94 88888.00 2016-09-18 16:16:36.910 262 11786.02 162.54 52550.92 88888.00 2016-09-18 16:16:37.410 262 11786.04 162.54 52550.92 88888.00 2016-09-18 16:16:37.910 262 11786.03 162.56 52550.90 88888.00 2016-09-18 16:16:38.410 262 11786.07 162.58 52550.89 88888.00 2016-09-18 16:16:38.910 262 11786.07 162.57 52550.91 88888.00 2016-09-18 16:16:39.410 262 11786.13 162.57 52550.86 88888.00 2016-09-18 16:16:39.910 262 11786.16 162.60 52550.84 88888.00 2016-09-18 16:16:40.410 262 11786.19 162.61 52550.84 88888.00 2016-09-18 16:16:40.910 262 11786.20 162.61 52550.87 88888.00 2016-09-18 16:16:41.410 262 11786.20 162.63 52550.86 88888.00 2016-09-18 16:16:41.910 262 11786.24 162.62 52550.86 88888.00 2016-09-18 16:16:42.410 262 11786.29 162.60 52550.87 88888.00 2016-09-18 16:16:42.910 262 11786.29 162.58 52550.82 88888.00 2016-09-18 16:16:43.410 262 11786.31 162.61 52550.82 88888.00 2016-09-18 16:16:43.910 262 11786.26 162.64 52550.91 88888.00 2016-09-18 16:16:44.410 262 11786.25 162.63 52550.92 88888.00 2016-09-18 16:16:44.910 262 11786.25 162.65 52550.91 88888.00 2016-09-18 16:16:45.410 262 11786.31 162.62 52550.85 88888.00 2016-09-18 16:16:45.910 262 11786.35 162.64 52550.82 88888.00 2016-09-18 16:16:46.410 262 11786.35 162.63 52550.81 88888.00 2016-09-18 16:16:46.910 262 11786.37 162.63 52550.83 88888.00 2016-09-18 16:16:47.410 262 11786.39 162.67 52550.82 88888.00 2016-09-18 16:16:47.910 262 11786.43 162.66 52550.78 88888.00 2016-09-18 16:16:48.410 262 11786.48 162.64 52550.76 88888.00 2016-09-18 16:16:48.910 262 11786.44 162.67 52550.75 88888.00 2016-09-18 16:16:49.410 262 11786.48 162.66 52550.74 88888.00 2016-09-18 16:16:49.910 262 11786.56 162.66 52550.73 88888.00 2016-09-18 16:16:50.411 262 11786.58 162.65 52550.74 88888.00 2016-09-18 16:16:50.911 262 11786.57 162.64 52550.80 88888.00 2016-09-18 16:16:51.411 262 11786.53 162.64 52550.80 88888.00 2016-09-18 16:16:51.911 262 11786.55 162.68 52550.81 88888.00 2016-09-18 16:16:52.411 262 11786.56 162.66 52550.84 88888.00 2016-09-18 16:16:52.911 262 11786.59 162.60 52550.84 88888.00 2016-09-18 16:16:53.411 262 11786.66 162.56 52550.81 88888.00 2016-09-18 16:16:53.911 262 11786.73 162.56 52550.78 88888.00 2016-09-18 16:16:54.411 262 11786.73 162.61 52550.80 88888.00 2016-09-18 16:16:54.911 262 11786.73 162.57 52550.81 88888.00 2016-09-18 16:16:55.411 262 11786.77 162.56 52550.82 88888.00 2016-09-18 16:16:55.911 262 11786.73 162.55 52550.89 88888.00 2016-09-18 16:16:56.411 262 11786.70 162.57 52550.87 88888.00 2016-09-18 16:16:56.911 262 11786.75 162.56 52550.86 88888.00 2016-09-18 16:16:57.411 262 11786.75 162.60 52550.85 88888.00 2016-09-18 16:16:57.911 262 11786.76 162.54 52550.84 88888.00 2016-09-18 16:16:58.411 262 11786.73 162.46 52550.87 88888.00 2016-09-18 16:16:58.911 262 11786.74 162.47 52550.91 88888.00 2016-09-18 16:16:59.411 262 11786.76 162.50 52550.91 88888.00 2016-09-18 16:16:59.911 262 11786.76 162.48 52550.91 88888.00 2016-09-18 16:17:00.411 262 11786.73 162.46 52550.91 88888.00 2016-09-18 16:17:00.911 262 11786.70 162.48 52550.91 88888.00 2016-09-18 16:17:01.411 262 11786.68 162.50 52550.94 88888.00 2016-09-18 16:17:01.911 262 11786.68 162.46 52550.94 88888.00 2016-09-18 16:17:02.411 262 11786.69 162.46 52550.92 88888.00 2016-09-18 16:17:02.911 262 11786.73 162.46 52550.92 88888.00 2016-09-18 16:17:03.411 262 11786.68 162.45 52550.91 88888.00 2016-09-18 16:17:03.911 262 11786.69 162.47 52550.93 88888.00 2016-09-18 16:17:04.411 262 11786.67 162.46 52550.99 88888.00 2016-09-18 16:17:04.911 262 11786.64 162.46 52551.00 88888.00 2016-09-18 16:17:05.411 262 11786.65 162.47 52550.99 88888.00 2016-09-18 16:17:05.911 262 11786.66 162.43 52550.98 88888.00 2016-09-18 16:17:06.411 262 11786.63 162.37 52551.01 88888.00 2016-09-18 16:17:06.911 262 11786.58 162.37 52551.03 88888.00 2016-09-18 16:17:07.411 262 11786.55 162.39 52551.06 88888.00 2016-09-18 16:17:07.911 262 11786.50 162.43 52551.01 88888.00 2016-09-18 16:17:08.411 262 11786.49 162.39 52550.99 88888.00 2016-09-18 16:17:08.911 262 11786.50 162.38 52550.98 88888.00 2016-09-18 16:17:09.411 262 11786.55 162.37 52550.98 88888.00 2016-09-18 16:17:09.911 262 11786.55 162.37 52550.99 88888.00 2016-09-18 16:17:10.411 262 11786.57 162.41 52550.94 88888.00 2016-09-18 16:17:10.911 262 11786.59 162.41 52550.93 88888.00 2016-09-18 16:17:11.411 262 11786.63 162.39 52550.93 88888.00 2016-09-18 16:17:11.911 262 11786.65 162.37 52550.91 88888.00 2016-09-18 16:17:12.411 262 11786.63 162.39 52550.87 88888.00 2016-09-18 16:17:12.911 262 11786.65 162.39 52550.89 88888.00 2016-09-18 16:17:13.411 262 11786.72 162.39 52550.89 88888.00 2016-09-18 16:17:13.911 262 11786.76 162.39 52550.90 88888.00 2016-09-18 16:17:14.411 262 11786.78 162.37 52550.86 88888.00 2016-09-18 16:17:14.911 262 11786.74 162.37 52550.82 88888.00 2016-09-18 16:17:15.411 262 11786.74 162.39 52550.83 88888.00 2016-09-18 16:17:15.911 262 11786.74 162.37 52550.82 88888.00 2016-09-18 16:17:16.411 262 11786.72 162.38 52550.82 88888.00 2016-09-18 16:17:16.911 262 11786.73 162.35 52550.83 88888.00 2016-09-18 16:17:17.411 262 11786.78 162.35 52550.80 88888.00 2016-09-18 16:17:17.911 262 11786.81 162.35 52550.80 88888.00 2016-09-18 16:17:18.411 262 11786.82 162.34 52550.75 88888.00 2016-09-18 16:17:18.911 262 11786.83 162.33 52550.73 88888.00 2016-09-18 16:17:19.411 262 11786.84 162.26 52550.76 88888.00 2016-09-18 16:17:19.911 262 11786.81 162.29 52550.85 88888.00 2016-09-18 16:17:20.411 262 11786.74 162.32 52550.91 88888.00 2016-09-18 16:17:20.911 262 11786.72 162.31 52550.90 88888.00 2016-09-18 16:17:21.411 262 11786.84 162.28 52550.84 88888.00 2016-09-18 16:17:21.911 262 11786.94 162.27 52550.81 88888.00 2016-09-18 16:17:22.411 262 11786.96 162.32 52550.77 88888.00 2016-09-18 16:17:22.911 262 11786.99 162.36 52550.73 88888.00 2016-09-18 16:17:23.411 262 11787.00 162.36 52550.73 88888.00 2016-09-18 16:17:23.911 262 11787.03 162.37 52550.78 88888.00 2016-09-18 16:17:24.411 262 11787.05 162.36 52550.80 88888.00 2016-09-18 16:17:24.911 262 11787.07 162.31 52550.76 88888.00 2016-09-18 16:17:25.411 262 11787.11 162.28 52550.69 88888.00 2016-09-18 16:17:25.911 262 11787.14 162.32 52550.66 88888.00 2016-09-18 16:17:26.411 262 11787.14 162.27 52550.68 88888.00 2016-09-18 16:17:26.911 262 11787.16 162.25 52550.71 88888.00 2016-09-18 16:17:27.411 262 11787.17 162.23 52550.75 88888.00 2016-09-18 16:17:27.911 262 11787.18 162.28 52550.77 88888.00 2016-09-18 16:17:28.411 262 11787.19 162.33 52550.78 88888.00 2016-09-18 16:17:28.911 262 11787.22 162.29 52550.75 88888.00 2016-09-18 16:17:29.411 262 11787.22 162.27 52550.76 88888.00 2016-09-18 16:17:29.911 262 11787.19 162.25 52550.77 88888.00 2016-09-18 16:17:30.411 262 11787.14 162.27 52550.78 88888.00 2016-09-18 16:17:30.911 262 11787.11 162.27 52550.80 88888.00 2016-09-18 16:17:31.411 262 11787.13 162.26 52550.82 88888.00 2016-09-18 16:17:31.911 262 11787.16 162.25 52550.81 88888.00 2016-09-18 16:17:32.411 262 11787.17 162.25 52550.81 88888.00 2016-09-18 16:17:32.911 262 11787.16 162.22 52550.82 88888.00 2016-09-18 16:17:33.411 262 11787.14 162.22 52550.83 88888.00 2016-09-18 16:17:33.911 262 11787.16 162.24 52550.85 88888.00 2016-09-18 16:17:34.411 262 11787.17 162.24 52550.87 88888.00 2016-09-18 16:17:34.911 262 11787.12 162.23 52550.89 88888.00 2016-09-18 16:17:35.411 262 11787.08 162.26 52550.92 88888.00 2016-09-18 16:17:35.911 262 11787.10 162.25 52550.91 88888.00 2016-09-18 16:17:36.411 262 11787.12 162.25 52550.93 88888.00 2016-09-18 16:17:36.911 262 11787.11 162.22 52550.94 88888.00 2016-09-18 16:17:37.411 262 11787.08 162.17 52550.89 88888.00 2016-09-18 16:17:37.911 262 11787.04 162.17 52550.90 88888.00 2016-09-18 16:17:38.411 262 11787.03 162.19 52550.92 88888.00 2016-09-18 16:17:38.911 262 11787.02 162.21 52550.93 88888.00 2016-09-18 16:17:39.411 262 11787.00 162.21 52550.92 88888.00 2016-09-18 16:17:39.911 262 11787.00 162.18 52550.91 88888.00 2016-09-18 16:17:40.411 262 11786.98 162.17 52550.92 88888.00 2016-09-18 16:17:40.911 262 11786.96 162.15 52550.94 88888.00 2016-09-18 16:17:41.411 262 11786.92 162.17 52550.99 88888.00 2016-09-18 16:17:41.911 262 11786.92 162.16 52551.02 88888.00 2016-09-18 16:17:42.411 262 11786.93 162.14 52551.07 88888.00 2016-09-18 16:17:42.911 262 11786.92 162.13 52551.07 88888.00 2016-09-18 16:17:43.411 262 11786.91 162.13 52551.00 88888.00 2016-09-18 16:17:43.911 262 11786.90 162.10 52550.99 88888.00 2016-09-18 16:17:44.411 262 11786.88 162.13 52550.95 88888.00 2016-09-18 16:17:44.911 262 11786.88 162.13 52550.93 88888.00 2016-09-18 16:17:45.411 262 11786.88 162.15 52550.93 88888.00 2016-09-18 16:17:45.911 262 11786.83 162.12 52550.97 88888.00 2016-09-18 16:17:46.411 262 11786.82 162.08 52550.99 88888.00 2016-09-18 16:17:46.911 262 11786.79 162.06 52550.99 88888.00 2016-09-18 16:17:47.411 262 11786.76 162.06 52550.97 88888.00 2016-09-18 16:17:47.911 262 11786.73 162.05 52550.95 88888.00 2016-09-18 16:17:48.411 262 11786.70 162.08 52550.98 88888.00 2016-09-18 16:17:48.911 262 11786.55 162.12 52551.07 88888.00 2016-09-18 16:17:49.411 262 11786.52 162.13 52551.12 88888.00 2016-09-18 16:17:49.911 262 11786.55 162.15 52551.11 88888.00 2016-09-18 16:17:50.411 262 11786.59 162.10 52551.12 88888.00 2016-09-18 16:17:50.911 262 11786.63 162.13 52551.11 88888.00 2016-09-18 16:17:51.411 262 11786.59 162.10 52551.11 88888.00 2016-09-18 16:17:51.911 262 11786.55 162.12 52551.10 88888.00 2016-09-18 16:17:52.411 262 11786.56 162.10 52551.09 88888.00 2016-09-18 16:17:52.911 262 11786.55 162.15 52551.10 88888.00 2016-09-18 16:17:53.411 262 11786.56 162.21 52551.06 88888.00 2016-09-18 16:17:53.911 262 11786.56 162.24 52551.03 88888.00 2016-09-18 16:17:54.411 262 11786.57 162.26 52551.08 88888.00 2016-09-18 16:17:54.911 262 11786.53 162.25 52551.12 88888.00 2016-09-18 16:17:55.411 262 11786.44 162.25 52551.11 88888.00 2016-09-18 16:17:55.911 262 11786.46 162.25 52551.12 88888.00 2016-09-18 16:17:56.411 262 11786.43 162.24 52551.12 88888.00 2016-09-18 16:17:56.911 262 11786.38 162.24 52551.12 88888.00 2016-09-18 16:17:57.411 262 11786.37 162.19 52551.12 88888.00 2016-09-18 16:17:57.911 262 11786.40 162.24 52551.12 88888.00 2016-09-18 16:17:58.411 262 11786.48 162.26 52551.08 88888.00 2016-09-18 16:17:58.911 262 11786.52 162.29 52551.00 88888.00 2016-09-18 16:17:59.411 262 11786.51 162.32 52551.00 88888.00 2016-09-18 16:17:59.911 262 11786.52 162.31 52550.99 88888.00 2016-09-18 16:18:00.411 262 11786.52 162.28 52551.00 88888.00 2016-09-18 16:18:00.911 262 11786.53 162.28 52551.02 88888.00 2016-09-18 16:18:01.411 262 11786.52 162.26 52551.00 88888.00 2016-09-18 16:18:01.911 262 11786.55 162.26 52550.99 88888.00 2016-09-18 16:18:02.411 262 11786.52 162.28 52550.99 88888.00 2016-09-18 16:18:02.911 262 11786.63 162.28 52550.93 88888.00 2016-09-18 16:18:03.411 262 11786.65 162.26 52550.87 88888.00 2016-09-18 16:18:03.911 262 11786.70 162.28 52550.85 88888.00 2016-09-18 16:18:04.411 262 11786.75 162.28 52550.82 88888.00 2016-09-18 16:18:04.911 262 11786.74 162.32 52550.78 88888.00 2016-09-18 16:18:05.411 262 11786.72 162.32 52550.82 88888.00 2016-09-18 16:18:05.911 262 11786.76 162.34 52550.81 88888.00 2016-09-18 16:18:06.411 262 11786.81 162.34 52550.80 88888.00 2016-09-18 16:18:06.911 262 11786.79 162.35 52550.81 88888.00 2016-09-18 16:18:07.411 262 11786.76 162.41 52550.82 88888.00 2016-09-18 16:18:07.911 262 11786.75 162.45 52550.85 88888.00 2016-09-18 16:18:08.411 262 11786.79 162.41 52550.83 88888.00 2016-09-18 16:18:08.911 262 11786.85 162.38 52550.82 88888.00 2016-09-18 16:18:09.411 262 11786.88 162.39 52550.81 88888.00 2016-09-18 16:18:09.911 262 11786.85 162.41 52550.83 88888.00 2016-09-18 16:18:10.411 262 11786.84 162.39 52550.87 88888.00 2016-09-18 16:18:10.911 262 11786.77 162.39 52550.86 88888.00 2016-09-18 16:18:11.411 262 11786.73 162.36 52550.82 88888.00 2016-09-18 16:18:11.911 262 11786.76 162.35 52550.84 88888.00 2016-09-18 16:18:12.411 262 11786.76 162.34 52550.87 88888.00 2016-09-18 16:18:12.911 262 11786.78 162.33 52550.93 88888.00 2016-09-18 16:18:13.411 262 11786.82 162.32 52550.94 88888.00 2016-09-18 16:18:13.911 262 11786.84 162.32 52550.93 88888.00 2016-09-18 16:18:14.411 262 11786.83 162.35 52550.93 88888.00 2016-09-18 16:18:14.911 262 11786.82 162.36 52550.93 88888.00 2016-09-18 16:18:15.411 262 11786.82 162.36 52550.91 88888.00 2016-09-18 16:18:15.911 262 11786.84 162.36 52550.92 88888.00 2016-09-18 16:18:16.411 262 11786.85 162.32 52550.91 88888.00 2016-09-18 16:18:16.911 262 11786.83 162.29 52550.93 88888.00 2016-09-18 16:18:17.411 262 11786.84 162.31 52550.95 88888.00 2016-09-18 16:18:17.911 262 11786.83 162.26 52550.93 88888.00 2016-09-18 16:18:18.411 262 11786.81 162.26 52551.00 88888.00 2016-09-18 16:18:18.911 262 11786.78 162.25 52551.06 88888.00 2016-09-18 16:18:19.411 262 11786.73 162.27 52551.09 88888.00 2016-09-18 16:18:19.911 262 11786.74 162.29 52551.13 88888.00 2016-09-18 16:18:20.411 262 11786.74 162.26 52551.15 88888.00 2016-09-18 16:18:20.911 262 11786.70 162.23 52551.13 88888.00 2016-09-18 16:18:21.411 262 11786.64 162.25 52551.12 88888.00 2016-09-18 16:18:21.911 262 11786.65 162.27 52551.13 88888.00 2016-09-18 16:18:22.411 262 11786.64 162.27 52551.12 88888.00 2016-09-18 16:18:22.911 262 11786.65 162.25 52551.16 88888.00 2016-09-18 16:18:23.411 262 11786.69 162.22 52551.15 88888.00 2016-09-18 16:18:23.911 262 11786.72 162.16 52551.13 88888.00 2016-09-18 16:18:24.411 262 11786.73 162.14 52551.11 88888.00 2016-09-18 16:18:24.911 262 11786.72 162.08 52551.17 88888.00 2016-09-18 16:18:25.411 262 11786.73 162.15 52551.18 88888.00 2016-09-18 16:18:25.911 262 11786.73 162.19 52551.21 88888.00 2016-09-18 16:18:26.411 262 11786.73 162.18 52551.21 88888.00 2016-09-18 16:18:26.911 262 11786.70 162.18 52551.21 88888.00 2016-09-18 16:18:27.411 262 11786.66 162.16 52551.20 88888.00 2016-09-18 16:18:27.911 262 11786.59 162.12 52551.25 88888.00 2016-09-18 16:18:28.411 262 11786.42 162.18 52551.43 88888.00 2016-09-18 16:18:28.911 262 11786.33 162.16 52551.44 88888.00 2016-09-18 16:18:29.411 262 11786.53 162.12 52551.26 88888.00 2016-09-18 16:18:29.911 262 11786.60 162.09 52551.20 88888.00 2016-09-18 16:18:30.411 262 11786.55 162.08 52551.25 88888.00 2016-09-18 16:18:30.911 262 11786.57 162.07 52551.26 88888.00 2016-09-18 16:18:31.411 262 11786.56 162.02 52551.29 88888.00 2016-09-18 16:18:31.911 262 11786.37 162.06 52551.37 88888.00 2016-09-18 16:18:32.411 262 11786.34 162.07 52551.36 88888.00 2016-09-18 16:18:32.911 262 11786.35 162.08 52551.34 88888.00 2016-09-18 16:18:33.411 262 11786.32 162.06 52551.36 88888.00 2016-09-18 16:18:33.911 262 11786.28 162.04 52551.36 88888.00 2016-09-18 16:18:34.411 262 11786.30 162.02 52551.36 88888.00 2016-09-18 16:18:34.911 262 11786.31 162.03 52551.34 88888.00 2016-09-18 16:18:35.411 262 11786.25 162.05 52551.34 88888.00 2016-09-18 16:18:35.911 262 11786.32 162.04 52551.33 88888.00 2016-09-18 16:18:36.411 262 11786.34 162.03 52551.26 88888.00 2016-09-18 16:18:36.911 262 11786.32 162.02 52551.24 88888.00 2016-09-18 16:18:37.411 262 11786.29 162.02 52551.25 88888.00 2016-09-18 16:18:37.911 262 11786.22 162.05 52551.27 88888.00 2016-09-18 16:18:38.411 262 11786.28 162.06 52551.27 88888.00 2016-09-18 16:18:38.911 262 11786.29 162.08 52551.29 88888.00 2016-09-18 16:18:39.411 262 11786.21 162.07 52551.37 88888.00 2016-09-18 16:18:39.911 262 11786.19 162.04 52551.36 88888.00 2016-09-18 16:18:40.411 262 11786.19 162.06 52551.33 88888.00 2016-09-18 16:18:40.911 262 11786.16 162.08 52551.31 88888.00 2016-09-18 16:18:41.411 262 11786.26 162.06 52551.29 88888.00 2016-09-18 16:18:41.911 262 11786.29 162.05 52551.28 88888.00 2016-09-18 16:18:42.411 262 11786.24 162.10 52551.26 88888.00 2016-09-18 16:18:42.911 262 11786.20 162.06 52551.25 88888.00 2016-09-18 16:18:43.411 262 11786.23 162.04 52551.20 88888.00 2016-09-18 16:18:43.911 262 11786.37 162.04 52551.09 88888.00 2016-09-18 16:18:44.411 262 11786.41 162.08 52551.06 88888.00 2016-09-18 16:18:44.911 262 11786.40 162.10 52551.08 88888.00 2016-09-18 16:18:45.411 262 11786.38 162.10 52551.10 88888.00 2016-09-18 16:18:45.911 262 11786.42 162.12 52551.12 88888.00 2016-09-18 16:18:46.411 262 11786.42 162.13 52551.18 88888.00 2016-09-18 16:18:46.911 262 11786.34 162.16 52551.26 88888.00 2016-09-18 16:18:47.411 262 11786.29 162.16 52551.28 88888.00 2016-09-18 16:18:47.911 262 11786.29 162.18 52551.22 88888.00 2016-09-18 16:18:48.411 262 11786.31 162.19 52551.20 88888.00 2016-09-18 16:18:48.911 262 11786.39 162.18 52551.12 88888.00 2016-09-18 16:18:49.411 262 11786.42 162.12 52551.13 88888.00 2016-09-18 16:18:49.911 262 11786.43 162.07 52551.13 88888.00 2016-09-18 16:18:50.411 262 11786.25 162.13 52551.22 88888.00 2016-09-18 16:18:50.911 262 11786.02 162.18 52551.34 88888.00 2016-09-18 16:18:51.411 262 11786.08 162.19 52551.28 88888.00 2016-09-18 16:18:51.911 262 11786.13 162.18 52551.29 88888.00 2016-09-18 16:18:52.411 262 11786.13 162.16 52551.29 88888.00 2016-09-18 16:18:52.911 262 11786.08 162.18 52551.33 88888.00 2016-09-18 16:18:53.411 262 11785.88 162.22 52551.45 88888.00 2016-09-18 16:18:53.911 262 11785.93 162.17 52551.40 88888.00 2016-09-18 16:18:54.411 262 11786.06 162.15 52551.33 88888.00 2016-09-18 16:18:54.911 262 11785.96 162.17 52551.38 88888.00 2016-09-18 16:18:55.411 262 11785.89 162.16 52551.43 88888.00 2016-09-18 16:18:55.911 262 11785.93 162.17 52551.43 88888.00 2016-09-18 16:18:56.411 262 11785.93 162.19 52551.42 88888.00 2016-09-18 16:18:56.911 262 11785.89 162.15 52551.45 88888.00 2016-09-18 16:18:57.411 262 11785.88 162.17 52551.44 88888.00 2016-09-18 16:18:57.911 262 11785.81 162.21 52551.43 88888.00 2016-09-18 16:18:58.411 262 11785.82 162.21 52551.40 88888.00 2016-09-18 16:18:58.911 262 11785.86 162.21 52551.43 88888.00 2016-09-18 16:18:59.411 262 11785.89 162.17 52551.44 88888.00 2016-09-18 16:18:59.911 262 11785.96 162.10 52551.40 88888.00 2016-09-18 16:19:00.411 262 11785.97 162.12 52551.39 88888.00 2016-09-18 16:19:00.911 262 11785.97 162.10 52551.36 88888.00 2016-09-18 16:19:01.411 262 11785.94 162.08 52551.37 88888.00 2016-09-18 16:19:01.911 262 11785.95 162.08 52551.37 88888.00 2016-09-18 16:19:02.411 262 11785.99 162.07 52551.35 88888.00 2016-09-18 16:19:02.911 262 11785.26 162.25 52552.08 88888.00 2016-09-18 16:19:03.411 262 11785.85 162.06 52551.53 88888.00 2016-09-18 16:19:03.911 262 11786.19 161.98 52551.27 88888.00 2016-09-18 16:19:04.411 262 11786.25 161.93 52551.21 88888.00 2016-09-18 16:19:04.911 262 11786.26 161.92 52551.19 88888.00 2016-09-18 16:19:05.411 262 11786.25 161.92 52551.19 88888.00 2016-09-18 16:19:05.911 262 11786.24 161.93 52551.18 88888.00 2016-09-18 16:19:06.411 262 11786.24 161.92 52551.17 88888.00 2016-09-18 16:19:06.911 262 11786.23 161.87 52551.15 88888.00 2016-09-18 16:19:07.411 262 11786.22 161.87 52551.24 88888.00 2016-09-18 16:19:07.911 262 11786.17 161.90 52551.26 88888.00 2016-09-18 16:19:08.411 262 11786.24 161.85 52551.24 88888.00 2016-09-18 16:19:08.911 262 11786.24 161.79 52551.19 88888.00 2016-09-18 16:19:09.411 262 11786.28 161.83 52551.18 88888.00 2016-09-18 16:19:09.911 262 11786.31 161.78 52551.18 88888.00 2016-09-18 16:19:10.411 262 11786.32 161.75 52551.17 88888.00 2016-09-18 16:19:10.911 262 11786.30 161.75 52551.20 88888.00 2016-09-18 16:19:11.411 262 11786.25 161.76 52551.26 88888.00 2016-09-18 16:19:11.911 262 11786.25 161.73 52551.25 88888.00 2016-09-18 16:19:12.411 262 11786.26 161.70 52551.22 88888.00 2016-09-18 16:19:12.911 262 11786.23 161.73 52551.24 88888.00 2016-09-18 16:19:13.411 262 11786.26 161.75 52551.21 88888.00 2016-09-18 16:19:13.911 262 11786.29 161.75 52551.25 88888.00 2016-09-18 16:19:14.411 262 11786.29 161.75 52551.27 88888.00 2016-09-18 16:19:14.911 262 11786.22 161.75 52551.25 88888.00 2016-09-18 16:19:15.412 262 11786.19 161.73 52551.26 88888.00 2016-09-18 16:19:15.912 262 11786.24 161.67 52551.25 88888.00 2016-09-18 16:19:16.412 262 11786.26 161.70 52551.26 88888.00 2016-09-18 16:19:16.912 262 11786.26 161.74 52551.25 88888.00 2016-09-18 16:19:17.412 262 11786.24 161.70 52551.21 88888.00 2016-09-18 16:19:17.912 262 11786.19 161.71 52551.17 88888.00 2016-09-18 16:19:18.412 262 11786.15 161.73 52551.15 88888.00 2016-09-18 16:19:18.912 262 11786.14 161.75 52551.18 88888.00 2016-09-18 16:19:19.412 262 11786.16 161.76 52551.17 88888.00 2016-09-18 16:19:19.912 262 11786.19 161.74 52551.16 88888.00 2016-09-18 16:19:20.412 262 11786.17 161.77 52551.18 88888.00 2016-09-18 16:19:20.912 262 11786.12 161.80 52551.18 88888.00 2016-09-18 16:19:21.412 262 11786.13 161.83 52551.21 88888.00 2016-09-18 16:19:21.912 262 11786.06 161.81 52551.26 88888.00 2016-09-18 16:19:22.412 262 11786.09 161.84 52551.24 88888.00 2016-09-18 16:19:22.912 262 11786.13 161.80 52551.22 88888.00 2016-09-18 16:19:23.412 262 11786.13 161.84 52551.20 88888.00 2016-09-18 16:19:23.912 262 11786.16 161.85 52551.16 88888.00 2016-09-18 16:19:24.412 262 11786.19 161.86 52551.15 88888.00 2016-09-18 16:19:24.912 262 11786.21 161.87 52551.12 88888.00 2016-09-18 16:19:25.412 262 11786.23 161.93 52551.11 88888.00 2016-09-18 16:19:25.912 262 11786.21 161.94 52551.13 88888.00 2016-09-18 16:19:26.412 262 11786.22 161.90 52551.09 88888.00 2016-09-18 16:19:26.912 262 11786.25 161.95 52551.09 88888.00 2016-09-18 16:19:27.412 262 11786.28 161.97 52551.11 88888.00 2016-09-18 16:19:27.912 262 11786.30 161.99 52551.08 88888.00 2016-09-18 16:19:28.412 262 11786.29 161.99 52551.06 88888.00 2016-09-18 16:19:28.912 262 11786.26 161.99 52551.03 88888.00 2016-09-18 16:19:29.412 262 11786.28 162.02 52551.02 88888.00 2016-09-18 16:19:29.912 262 11786.32 161.99 52551.01 88888.00 2016-09-18 16:19:30.412 262 11786.39 161.99 52550.98 88888.00 2016-09-18 16:19:30.912 262 11786.37 162.04 52550.97 88888.00 2016-09-18 16:19:31.412 262 11786.40 162.06 52550.93 88888.00 2016-09-18 16:19:31.912 262 11786.41 162.07 52550.94 88888.00 2016-09-18 16:19:32.412 262 11786.39 162.10 52550.91 88888.00 2016-09-18 16:19:32.912 262 11786.37 162.14 52550.93 88888.00 2016-09-18 16:19:33.412 262 11786.37 162.13 52550.94 88888.00 2016-09-18 16:19:33.912 262 11786.37 162.12 52550.93 88888.00 2016-09-18 16:19:34.412 262 11786.38 162.13 52550.93 88888.00 2016-09-18 16:19:34.912 262 11786.40 162.18 52550.93 88888.00 2016-09-18 16:19:35.412 262 11786.42 162.21 52550.97 88888.00 2016-09-18 16:19:35.912 262 11786.43 162.17 52550.93 88888.00 2016-09-18 16:19:36.412 262 11786.43 162.17 52550.94 88888.00 2016-09-18 16:19:36.912 262 11786.43 162.16 52550.95 88888.00 2016-09-18 16:19:37.412 262 11786.43 162.17 52550.93 88888.00 2016-09-18 16:19:37.912 262 11786.42 162.16 52550.94 88888.00 2016-09-18 16:19:38.412 262 11786.39 162.19 52550.98 88888.00 2016-09-18 16:19:38.912 262 11786.41 162.19 52550.93 88888.00 2016-09-18 16:19:39.412 262 11786.42 162.18 52550.92 88888.00 2016-09-18 16:19:39.912 262 11786.42 162.18 52550.92 88888.00 2016-09-18 16:19:40.412 262 11786.41 162.18 52550.94 88888.00 2016-09-18 16:19:40.912 262 11786.41 162.21 52550.92 88888.00 2016-09-18 16:19:41.412 262 11786.44 162.23 52550.93 88888.00 2016-09-18 16:19:41.912 262 11786.44 162.21 52550.92 88888.00 2016-09-18 16:19:42.412 262 11786.43 162.18 52550.92 88888.00 2016-09-18 16:19:42.912 262 11786.40 162.17 52550.95 88888.00 2016-09-18 16:19:43.412 262 11786.41 162.18 52550.98 88888.00 2016-09-18 16:19:43.912 262 11786.43 162.18 52550.98 88888.00 2016-09-18 16:19:44.412 262 11786.40 162.18 52550.98 88888.00 2016-09-18 16:19:44.912 262 11786.42 162.10 52550.97 88888.00 2016-09-18 16:19:45.412 262 11786.40 162.07 52550.99 88888.00 2016-09-18 16:19:45.912 262 11786.41 162.06 52551.09 88888.00 2016-09-18 16:19:46.412 262 11786.39 162.05 52551.10 88888.00 2016-09-18 16:19:46.912 262 11786.41 162.05 52551.10 88888.00 2016-09-18 16:19:47.412 262 11786.41 162.05 52551.16 88888.00 2016-09-18 16:19:47.912 262 11786.39 162.02 52551.18 88888.00 2016-09-18 16:19:48.412 262 11786.38 161.95 52551.18 88888.00 2016-09-18 16:19:48.912 262 11786.37 161.92 52551.12 88888.00 2016-09-18 16:19:49.412 262 11786.35 161.92 52551.11 88888.00 2016-09-18 16:19:49.912 262 11786.34 161.89 52551.09 88888.00 2016-09-18 16:19:50.412 262 11786.33 161.88 52551.09 88888.00 2016-09-18 16:19:50.912 262 11786.31 161.90 52551.10 88888.00 2016-09-18 16:19:51.412 262 11786.37 161.89 52551.07 88888.00 2016-09-18 16:19:51.912 262 11786.41 161.90 52551.04 88888.00 2016-09-18 16:19:52.412 262 11786.38 161.88 52551.06 88888.00 2016-09-18 16:19:52.912 262 11786.37 161.87 52551.08 88888.00 2016-09-18 16:19:53.412 262 11786.33 161.83 52551.12 88888.00 2016-09-18 16:19:53.912 262 11786.33 161.84 52551.09 88888.00 2016-09-18 16:19:54.412 262 11786.38 161.78 52551.09 88888.00 2016-09-18 16:19:54.912 262 11786.41 161.81 52551.13 88888.00 2016-09-18 16:19:55.412 262 11786.41 161.84 52551.13 88888.00 2016-09-18 16:19:55.912 262 11786.41 161.81 52551.12 88888.00 2016-09-18 16:19:56.412 262 11786.39 161.80 52551.09 88888.00 2016-09-18 16:19:56.912 262 11786.37 161.79 52551.11 88888.00 2016-09-18 16:19:57.412 262 11786.41 161.69 52551.12 88888.00 2016-09-18 16:19:57.912 262 11786.42 161.70 52551.08 88888.00 2016-09-18 16:19:58.412 262 11786.43 161.71 52551.07 88888.00 2016-09-18 16:19:58.912 262 11786.44 161.69 52551.08 88888.00 2016-09-18 16:19:59.412 262 11786.43 161.70 52551.04 88888.00 2016-09-18 16:19:59.912 262 11786.43 161.70 52551.06 88888.00 2016-09-18 16:20:00.412 262 11786.46 161.67 52551.08 88888.00 2016-09-18 16:20:00.912 262 11786.46 161.67 52551.03 88888.00 2016-09-18 16:20:01.412 262 11786.44 161.66 52551.02 88888.00 2016-09-18 16:20:01.912 262 11786.46 161.63 52551.06 88888.00 2016-09-18 16:20:02.412 262 11786.43 161.64 52551.10 88888.00 2016-09-18 16:20:02.912 262 11786.41 161.66 52551.06 88888.00 2016-09-18 16:20:03.412 262 11786.42 161.68 52551.06 88888.00 2016-09-18 16:20:03.912 262 11786.41 161.67 52551.07 88888.00 2016-09-18 16:20:04.412 262 11786.37 161.67 52551.09 88888.00 2016-09-18 16:20:04.912 262 11786.40 161.68 52551.07 88888.00 2016-09-18 16:20:05.412 262 11786.41 161.63 52551.08 88888.00 2016-09-18 16:20:05.912 262 11786.41 161.59 52551.08 88888.00 2016-09-18 16:20:06.412 262 11786.40 161.60 52551.07 88888.00 2016-09-18 16:20:06.912 262 11786.38 161.60 52551.02 88888.00 2016-09-18 16:20:07.412 262 11786.37 161.60 52551.03 88888.00 2016-09-18 16:20:07.912 262 11786.33 161.57 52551.07 88888.00 2016-09-18 16:20:08.412 262 11786.31 161.57 52551.10 88888.00 2016-09-18 16:20:08.912 262 11786.32 161.63 52551.08 88888.00 2016-09-18 16:20:09.412 262 11786.32 161.59 52551.11 88888.00 2016-09-18 16:20:09.912 262 11786.28 161.60 52551.09 88888.00 2016-09-18 16:20:10.412 262 11786.24 161.59 52551.12 88888.00 2016-09-18 16:20:10.912 262 11786.26 161.58 52551.18 88888.00 2016-09-18 16:20:11.412 262 11786.25 161.61 52551.21 88888.00 2016-09-18 16:20:11.912 262 11786.21 161.65 52551.24 88888.00 2016-09-18 16:20:12.412 262 11786.16 161.66 52551.21 88888.00 2016-09-18 16:20:12.912 262 11786.11 161.68 52551.22 88888.00 2016-09-18 16:20:13.412 262 11786.15 161.68 52551.18 88888.00 2016-09-18 16:20:13.912 262 11786.20 161.63 52551.13 88888.00 2016-09-18 16:20:14.412 262 11786.21 161.60 52551.11 88888.00 2016-09-18 16:20:14.912 262 11786.25 161.60 52551.09 88888.00 2016-09-18 16:20:15.412 262 11786.30 161.64 52551.09 88888.00 2016-09-18 16:20:15.912 262 11786.28 161.60 52551.11 88888.00 2016-09-18 16:20:16.412 262 11786.26 161.64 52551.11 88888.00 2016-09-18 16:20:16.912 262 11786.29 161.63 52551.10 88888.00 2016-09-18 16:20:17.412 262 11786.29 161.61 52551.09 88888.00 2016-09-18 16:20:17.912 262 11786.25 161.63 52551.10 88888.00 2016-09-18 16:20:18.412 262 11786.25 161.63 52551.09 88888.00 2016-09-18 16:20:18.912 262 11786.25 161.57 52551.10 88888.00 2016-09-18 16:20:19.412 262 11786.26 161.61 52551.10 88888.00 2016-09-18 16:20:19.912 262 11786.29 161.60 52551.12 88888.00 2016-09-18 16:20:20.412 262 11786.29 161.59 52551.15 88888.00 2016-09-18 16:20:20.912 262 11786.26 161.64 52551.17 88888.00 2016-09-18 16:20:21.412 262 11786.24 161.65 52551.17 88888.00 2016-09-18 16:20:21.912 262 11786.26 161.66 52551.11 88888.00 2016-09-18 16:20:22.412 262 11786.23 161.64 52551.10 88888.00 2016-09-18 16:20:22.912 262 11786.20 161.65 52551.09 88888.00 2016-09-18 16:20:23.412 262 11786.22 161.61 52551.09 88888.00 2016-09-18 16:20:23.912 262 11786.24 161.61 52551.08 88888.00 2016-09-18 16:20:24.412 262 11786.22 161.63 52551.09 88888.00 2016-09-18 16:20:24.912 262 11786.19 161.60 52551.12 88888.00 2016-09-18 16:20:25.412 262 11786.21 161.60 52551.16 88888.00 2016-09-18 16:20:25.912 262 11786.21 161.65 52551.15 88888.00 2016-09-18 16:20:26.412 262 11786.20 161.63 52551.16 88888.00 2016-09-18 16:20:26.912 262 11786.22 161.63 52551.17 88888.00 2016-09-18 16:20:27.412 262 11786.24 161.64 52551.13 88888.00 2016-09-18 16:20:27.912 262 11786.28 161.60 52551.13 88888.00 2016-09-18 16:20:28.412 262 11786.28 161.59 52551.11 88888.00 2016-09-18 16:20:28.912 262 11786.25 161.59 52551.16 88888.00 2016-09-18 16:20:29.412 262 11786.28 161.60 52551.22 88888.00 2016-09-18 16:20:29.912 262 11786.26 161.60 52551.24 88888.00 2016-09-18 16:20:30.412 262 11786.23 161.61 52551.20 88888.00 2016-09-18 16:20:30.912 262 11786.22 161.59 52551.17 88888.00 2016-09-18 16:20:31.412 262 11786.20 161.57 52551.22 88888.00 2016-09-18 16:20:31.912 262 11786.16 161.57 52551.27 88888.00 2016-09-18 16:20:32.412 262 11786.19 161.59 52551.27 88888.00 2016-09-18 16:20:32.912 262 11786.20 161.59 52551.24 88888.00 2016-09-18 16:20:33.412 262 11786.22 161.57 52551.22 88888.00 2016-09-18 16:20:33.912 262 11786.20 161.54 52551.21 88888.00 2016-09-18 16:20:34.412 262 11786.22 161.57 52551.24 88888.00 2016-09-18 16:20:34.912 262 11786.24 161.57 52551.25 88888.00 2016-09-18 16:20:35.412 262 11786.24 161.57 52551.25 88888.00 2016-09-18 16:20:35.912 262 11786.22 161.58 52551.27 88888.00 2016-09-18 16:20:36.412 262 11786.22 161.61 52551.29 88888.00 2016-09-18 16:20:36.912 262 11786.17 161.61 52551.33 88888.00 2016-09-18 16:20:37.412 262 11786.17 161.58 52551.33 88888.00 2016-09-18 16:20:37.912 262 11786.15 161.56 52551.31 88888.00 2016-09-18 16:20:38.412 262 11786.13 161.56 52551.29 88888.00 2016-09-18 16:20:38.912 262 11786.12 161.56 52551.28 88888.00 2016-09-18 16:20:39.412 262 11786.17 161.54 52551.29 88888.00 2016-09-18 16:20:39.912 262 11786.19 161.59 52551.30 88888.00 2016-09-18 16:20:40.412 262 11786.16 161.59 52551.28 88888.00 2016-09-18 16:20:40.912 262 11786.19 161.56 52551.31 88888.00 2016-09-18 16:20:41.412 262 11786.16 161.55 52551.30 88888.00 2016-09-18 16:20:41.912 262 11786.19 161.53 52551.29 88888.00 2016-09-18 16:20:42.412 262 11786.15 161.55 52551.27 88888.00 2016-09-18 16:20:42.912 262 11786.16 161.56 52551.22 88888.00 2016-09-18 16:20:43.412 262 11786.19 161.55 52551.21 88888.00 2016-09-18 16:20:43.912 262 11786.17 161.56 52551.24 88888.00 2016-09-18 16:20:44.412 262 11786.21 161.56 52551.25 88888.00 2016-09-18 16:20:44.912 262 11786.22 161.53 52551.24 88888.00 2016-09-18 16:20:45.412 262 11786.21 161.54 52551.21 88888.00 2016-09-18 16:20:45.912 262 11786.22 161.54 52551.20 88888.00 2016-09-18 16:20:46.412 262 11786.20 161.57 52551.18 88888.00 2016-09-18 16:20:46.912 262 11786.17 161.57 52551.21 88888.00 2016-09-18 16:20:47.412 262 11786.20 161.50 52551.27 88888.00 2016-09-18 16:20:47.912 262 11786.21 161.51 52551.27 88888.00 2016-09-18 16:20:48.412 262 11786.19 161.56 52551.27 88888.00 2016-09-18 16:20:48.912 262 11786.16 161.57 52551.28 88888.00 2016-09-18 16:20:49.412 262 11786.17 161.53 52551.27 88888.00 2016-09-18 16:20:49.912 262 11786.17 161.54 52551.22 88888.00 2016-09-18 16:20:50.412 262 11786.17 161.56 52551.22 88888.00 2016-09-18 16:20:50.912 262 11786.20 161.57 52551.24 88888.00 2016-09-18 16:20:51.412 262 11786.25 161.51 52551.24 88888.00 2016-09-18 16:20:51.912 262 11786.25 161.55 52551.26 88888.00 2016-09-18 16:20:52.412 262 11786.29 161.57 52551.25 88888.00 2016-09-18 16:20:52.912 262 11786.34 161.56 52551.25 88888.00 2016-09-18 16:20:53.412 262 11786.35 161.55 52551.24 88888.00 2016-09-18 16:20:53.912 262 11786.33 161.57 52551.19 88888.00 2016-09-18 16:20:54.412 262 11786.32 161.56 52551.18 88888.00 2016-09-18 16:20:54.912 262 11786.35 161.54 52551.19 88888.00 2016-09-18 16:20:55.412 262 11786.38 161.55 52551.16 88888.00 2016-09-18 16:20:55.912 262 11786.41 161.56 52551.16 88888.00 2016-09-18 16:20:56.412 262 11786.44 161.57 52551.18 88888.00 2016-09-18 16:20:56.912 262 11786.43 161.55 52551.18 88888.00 2016-09-18 16:20:57.412 262 11786.42 161.56 52551.22 88888.00 2016-09-18 16:20:57.912 262 11786.38 161.57 52551.27 88888.00 2016-09-18 16:20:58.412 262 11786.40 161.53 52551.22 88888.00 2016-09-18 16:20:58.912 262 11786.41 161.50 52551.24 88888.00 2016-09-18 16:20:59.412 262 11786.40 161.51 52551.22 88888.00 2016-09-18 16:20:59.912 262 11786.42 161.53 52551.22 88888.00 2016-09-18 16:21:00.412 262 11786.44 161.49 52551.21 88888.00 2016-09-18 16:21:00.912 262 11786.47 161.44 52551.17 88888.00 2016-09-18 16:21:01.412 262 11786.50 161.48 52551.16 88888.00 2016-09-18 16:21:01.912 262 11786.47 161.50 52551.18 88888.00 2016-09-18 16:21:02.412 262 11786.51 161.55 52551.21 88888.00 2016-09-18 16:21:02.912 262 11786.55 161.57 52551.20 88888.00 2016-09-18 16:21:03.412 262 11786.55 161.56 52551.18 88888.00 2016-09-18 16:21:03.912 262 11786.55 161.57 52551.19 88888.00 2016-09-18 16:21:04.412 262 11786.57 161.54 52551.20 88888.00 2016-09-18 16:21:04.912 262 11786.55 161.50 52551.22 88888.00 2016-09-18 16:21:05.412 262 11786.51 161.55 52551.24 88888.00 2016-09-18 16:21:05.912 262 11786.52 161.56 52551.22 88888.00 2016-09-18 16:21:06.412 262 11786.52 161.57 52551.22 88888.00 2016-09-18 16:21:06.912 262 11786.51 161.57 52551.26 88888.00 2016-09-18 16:21:07.412 262 11786.53 161.59 52551.21 88888.00 2016-09-18 16:21:07.912 262 11786.53 161.59 52551.17 88888.00 2016-09-18 16:21:08.412 262 11786.55 161.58 52551.16 88888.00 2016-09-18 16:21:08.912 262 11786.55 161.59 52551.18 88888.00 2016-09-18 16:21:09.412 262 11786.51 161.63 52551.17 88888.00 2016-09-18 16:21:09.912 262 11786.48 161.66 52551.19 88888.00 2016-09-18 16:21:10.412 262 11786.50 161.65 52551.20 88888.00 2016-09-18 16:21:10.912 262 11786.53 161.65 52551.21 88888.00 2016-09-18 16:21:11.412 262 11786.55 161.66 52551.24 88888.00 2016-09-18 16:21:11.912 262 11786.52 161.66 52551.22 88888.00 2016-09-18 16:21:12.412 262 11786.46 161.68 52551.26 88888.00 2016-09-18 16:21:12.912 262 11786.48 161.74 52551.27 88888.00 2016-09-18 16:21:13.412 262 11786.53 161.71 52551.21 88888.00 2016-09-18 16:21:13.912 262 11786.51 161.73 52551.27 88888.00 2016-09-18 16:21:14.412 262 11786.52 161.71 52551.27 88888.00 2016-09-18 16:21:14.912 262 11786.64 161.68 52551.19 88888.00 2016-09-18 16:21:15.412 262 11786.77 161.66 52551.09 88888.00 2016-09-18 16:21:15.912 262 11786.75 161.67 52551.07 88888.00 2016-09-18 16:21:16.412 262 11786.77 161.67 52551.09 88888.00 2016-09-18 16:21:16.912 262 11786.78 161.66 52551.09 88888.00 2016-09-18 16:21:17.412 262 11786.77 161.66 52551.11 88888.00 2016-09-18 16:21:17.912 262 11786.83 161.69 52551.13 88888.00 2016-09-18 16:21:18.412 262 11786.90 161.68 52551.15 88888.00 2016-09-18 16:21:18.912 262 11786.92 161.68 52551.10 88888.00 2016-09-18 16:21:19.412 262 11786.91 161.69 52551.08 88888.00 2016-09-18 16:21:19.912 262 11786.88 161.68 52551.08 88888.00 2016-09-18 16:21:20.412 262 11786.86 161.70 52551.08 88888.00 2016-09-18 16:21:20.912 262 11786.88 161.71 52551.10 88888.00 2016-09-18 16:21:21.412 262 11786.88 161.70 52551.12 88888.00 2016-09-18 16:21:21.912 262 11786.85 161.70 52551.13 88888.00 2016-09-18 16:21:22.412 262 11786.91 161.71 52551.09 88888.00 2016-09-18 16:21:22.912 262 11786.92 161.71 52551.06 88888.00 2016-09-18 16:21:23.412 262 11786.93 161.73 52551.07 88888.00 2016-09-18 16:21:23.912 262 11786.98 161.71 52551.10 88888.00 2016-09-18 16:21:24.412 262 11786.99 161.71 52551.12 88888.00 2016-09-18 16:21:24.912 262 11786.99 161.75 52551.16 88888.00 2016-09-18 16:21:25.412 262 11786.99 161.80 52551.18 88888.00 2016-09-18 16:21:25.912 262 11787.01 161.76 52551.21 88888.00 2016-09-18 16:21:26.412 262 11787.00 161.75 52551.17 88888.00 2016-09-18 16:21:26.912 262 11787.01 161.79 52551.17 88888.00 2016-09-18 16:21:27.412 262 11787.02 161.80 52551.17 88888.00 2016-09-18 16:21:27.912 262 11787.07 161.80 52551.16 88888.00 2016-09-18 16:21:28.412 262 11786.99 161.80 52551.24 88888.00 2016-09-18 16:21:28.912 262 11786.95 161.85 52551.26 88888.00 2016-09-18 16:21:29.412 262 11786.99 161.87 52551.31 88888.00 2016-09-18 16:21:29.912 262 11787.02 161.84 52551.33 88888.00 2016-09-18 16:21:30.412 262 11787.03 161.86 52551.34 88888.00 2016-09-18 16:21:30.912 262 11787.02 161.84 52551.30 88888.00 2016-09-18 16:21:31.412 262 11787.01 161.90 52551.30 88888.00 2016-09-18 16:21:31.912 262 11787.02 161.89 52551.34 88888.00 2016-09-18 16:21:32.412 262 11787.03 161.88 52551.31 88888.00 2016-09-18 16:21:32.912 262 11787.05 161.88 52551.31 88888.00 2016-09-18 16:21:33.412 262 11787.08 161.89 52551.33 88888.00 2016-09-18 16:21:33.912 262 11787.09 161.92 52551.29 88888.00 2016-09-18 16:21:34.412 262 11787.10 161.93 52551.26 88888.00 2016-09-18 16:21:34.912 262 11787.12 161.89 52551.24 88888.00 2016-09-18 16:21:35.412 262 11787.12 161.88 52551.25 88888.00 2016-09-18 16:21:35.912 262 11787.12 161.89 52551.25 88888.00 2016-09-18 16:21:36.412 262 11787.13 161.88 52551.26 88888.00 2016-09-18 16:21:36.912 262 11787.16 161.89 52551.25 88888.00 2016-09-18 16:21:37.412 262 11787.17 161.88 52551.26 88888.00 2016-09-18 16:21:37.912 262 11787.18 161.88 52551.27 88888.00 2016-09-18 16:21:38.412 262 11787.18 161.94 52551.27 88888.00 2016-09-18 16:21:38.912 262 11787.18 161.96 52551.26 88888.00 2016-09-18 16:21:39.412 262 11787.20 161.96 52551.27 88888.00 2016-09-18 16:21:39.912 262 11787.18 161.95 52551.24 88888.00 2016-09-18 16:21:40.412 262 11787.18 161.96 52551.22 88888.00 2016-09-18 16:21:40.912 262 11787.21 162.02 52551.20 88888.00 2016-09-18 16:21:41.412 262 11787.23 162.03 52551.20 88888.00 2016-09-18 16:21:41.912 262 11787.23 162.04 52551.18 88888.00 2016-09-18 16:21:42.412 262 11787.22 162.04 52551.20 88888.00 2016-09-18 16:21:42.912 262 11787.27 162.02 52551.19 88888.00 2016-09-18 16:21:43.412 262 11787.29 162.03 52551.19 88888.00 2016-09-18 16:21:43.912 262 11787.27 162.08 52551.22 88888.00 2016-09-18 16:21:44.412 262 11787.29 162.10 52551.24 88888.00 2016-09-18 16:21:44.912 262 11787.31 162.06 52551.25 88888.00 2016-09-18 16:21:45.412 262 11787.33 162.08 52551.26 88888.00 2016-09-18 16:21:45.912 262 11787.35 162.09 52551.28 88888.00 2016-09-18 16:21:46.412 262 11787.38 162.12 52551.33 88888.00 2016-09-18 16:21:46.912 262 11787.36 162.13 52551.31 88888.00 2016-09-18 16:21:47.412 262 11787.36 162.14 52551.28 88888.00 2016-09-18 16:21:47.912 262 11787.35 162.14 52551.25 88888.00 2016-09-18 16:21:48.412 262 11787.30 162.14 52551.27 88888.00 2016-09-18 16:21:48.912 262 11787.27 162.18 52551.29 88888.00 2016-09-18 16:21:49.412 262 11787.30 162.18 52551.30 88888.00 2016-09-18 16:21:49.912 262 11787.25 162.17 52551.37 88888.00 2016-09-18 16:21:50.412 262 11787.23 162.17 52551.43 88888.00 2016-09-18 16:21:50.912 262 11787.21 162.19 52551.45 88888.00 2016-09-18 16:21:51.412 262 11787.27 162.16 52551.43 88888.00 2016-09-18 16:21:51.912 262 11787.28 162.15 52551.43 88888.00 2016-09-18 16:21:52.412 262 11787.26 162.16 52551.44 88888.00 2016-09-18 16:21:52.912 262 11787.27 162.15 52551.45 88888.00 2016-09-18 16:21:53.412 262 11787.29 162.16 52551.45 88888.00 2016-09-18 16:21:53.912 262 11787.31 162.16 52551.43 88888.00 2016-09-18 16:21:54.412 262 11787.35 162.13 52551.40 88888.00 2016-09-18 16:21:54.912 262 11787.38 162.15 52551.42 88888.00 2016-09-18 16:21:55.413 262 11787.35 162.17 52551.45 88888.00 2016-09-18 16:21:55.913 262 11787.38 162.16 52551.38 88888.00 2016-09-18 16:21:56.413 262 11787.42 162.16 52551.39 88888.00 2016-09-18 16:21:56.913 262 11787.46 162.18 52551.42 88888.00 2016-09-18 16:21:57.413 262 11787.46 162.18 52551.43 88888.00 2016-09-18 16:21:57.913 262 11787.44 162.18 52551.40 88888.00 2016-09-18 16:21:58.413 262 11787.47 162.19 52551.38 88888.00 2016-09-18 16:21:58.913 262 11787.48 162.23 52551.38 88888.00 2016-09-18 16:21:59.413 262 11787.51 162.22 52551.42 88888.00 2016-09-18 16:21:59.913 262 11787.49 162.22 52551.39 88888.00 2016-09-18 16:22:00.413 262 11787.48 162.28 52551.39 88888.00 2016-09-18 16:22:00.913 262 11787.47 162.27 52551.40 88888.00 2016-09-18 16:22:01.413 262 11787.48 162.21 52551.40 88888.00 2016-09-18 16:22:01.913 262 11787.49 162.27 52551.45 88888.00 2016-09-18 16:22:02.413 262 11787.49 162.31 52551.44 88888.00 2016-09-18 16:22:02.913 262 11787.51 162.31 52551.44 88888.00 2016-09-18 16:22:03.413 262 11787.51 162.33 52551.42 88888.00 2016-09-18 16:22:03.913 262 11787.54 162.33 52551.38 88888.00 2016-09-18 16:22:04.413 262 11787.57 162.33 52551.42 88888.00 2016-09-18 16:22:04.913 262 11787.60 162.37 52551.42 88888.00 2016-09-18 16:22:05.413 262 11787.62 162.39 52551.40 88888.00 2016-09-18 16:22:05.913 262 11787.61 162.36 52551.42 88888.00 2016-09-18 16:22:06.413 262 11787.62 162.34 52551.45 88888.00 2016-09-18 16:22:06.913 262 11787.64 162.42 52551.42 88888.00 2016-09-18 16:22:07.413 262 11787.67 162.43 52551.42 88888.00 2016-09-18 16:22:07.913 262 11787.67 162.41 52551.45 88888.00 2016-09-18 16:22:08.413 262 11787.64 162.45 52551.45 88888.00 2016-09-18 16:22:08.913 262 11787.60 162.51 52551.43 88888.00 2016-09-18 16:22:09.413 262 11787.62 162.50 52551.42 88888.00 2016-09-18 16:22:09.913 262 11787.69 162.48 52551.44 88888.00 2016-09-18 16:22:10.413 262 11787.66 162.54 52551.44 88888.00 2016-09-18 16:22:10.913 262 11787.67 162.55 52551.42 88888.00 2016-09-18 16:22:11.413 262 11787.64 162.55 52551.44 88888.00 2016-09-18 16:22:11.913 262 11787.61 162.54 52551.42 88888.00 2016-09-18 16:22:12.413 262 11787.61 162.56 52551.43 88888.00 2016-09-18 16:22:12.913 262 11787.63 162.56 52551.43 88888.00 2016-09-18 16:22:13.413 262 11787.69 162.58 52551.42 88888.00 2016-09-18 16:22:13.913 262 11787.64 162.57 52551.40 88888.00 2016-09-18 16:22:14.413 262 11787.64 162.55 52551.40 88888.00 2016-09-18 16:22:14.913 262 11787.70 162.57 52551.43 88888.00 2016-09-18 16:22:15.413 262 11787.67 162.63 52551.45 88888.00 2016-09-18 16:22:15.913 262 11787.69 162.67 52551.45 88888.00 2016-09-18 16:22:16.413 262 11787.70 162.65 52551.44 88888.00 2016-09-18 16:22:16.913 262 11787.71 162.64 52551.44 88888.00 2016-09-18 16:22:17.413 262 11787.67 162.64 52551.42 88888.00 2016-09-18 16:22:17.913 262 11787.67 162.62 52551.40 88888.00 2016-09-18 16:22:18.413 262 11787.67 162.60 52551.42 88888.00 2016-09-18 16:22:18.913 262 11787.66 162.64 52551.39 88888.00 2016-09-18 16:22:19.413 262 11787.69 162.64 52551.42 88888.00 2016-09-18 16:22:19.913 262 11787.63 162.63 52551.45 88888.00 2016-09-18 16:22:20.413 262 11787.62 162.61 52551.45 88888.00 2016-09-18 16:22:20.913 262 11787.64 162.63 52551.46 88888.00 2016-09-18 16:22:21.413 262 11787.65 162.65 52551.47 88888.00 2016-09-18 16:22:21.913 262 11787.62 162.64 52551.43 88888.00 2016-09-18 16:22:22.413 262 11787.63 162.62 52551.44 88888.00 2016-09-18 16:22:22.913 262 11787.61 162.66 52551.47 88888.00 2016-09-18 16:22:23.413 262 11787.63 162.73 52551.46 88888.00 2016-09-18 16:22:23.913 262 11787.63 162.72 52551.45 88888.00 2016-09-18 16:22:24.413 262 11787.60 162.74 52551.47 88888.00 2016-09-18 16:22:24.913 262 11787.58 162.71 52551.47 88888.00 2016-09-18 16:22:25.413 262 11787.57 162.71 52551.48 88888.00 2016-09-18 16:22:25.913 262 11787.55 162.72 52551.50 88888.00 2016-09-18 16:22:26.413 262 11787.54 162.71 52551.50 88888.00 2016-09-18 16:22:26.913 262 11787.53 162.76 52551.47 88888.00 2016-09-18 16:22:27.413 262 11787.53 162.72 52551.47 88888.00 2016-09-18 16:22:27.913 262 11787.47 162.73 52551.50 88888.00 2016-09-18 16:22:28.413 262 11787.44 162.77 52551.46 88888.00 2016-09-18 16:22:28.913 262 11787.44 162.79 52551.52 88888.00 2016-09-18 16:22:29.413 262 11787.43 162.77 52551.52 88888.00 2016-09-18 16:22:29.913 262 11787.45 162.77 52551.54 88888.00 2016-09-18 16:22:30.413 262 11787.48 162.80 52551.53 88888.00 2016-09-18 16:22:30.913 262 11787.49 162.82 52551.55 88888.00 2016-09-18 16:22:31.413 262 11787.47 162.83 52551.57 88888.00 2016-09-18 16:22:31.913 262 11787.52 162.82 52551.57 88888.00 2016-09-18 16:22:32.413 262 11787.55 162.82 52551.55 88888.00 2016-09-18 16:22:32.913 262 11787.54 162.83 52551.54 88888.00 2016-09-18 16:22:33.413 262 11787.55 162.86 52551.54 88888.00 2016-09-18 16:22:33.913 262 11787.54 162.85 52551.48 88888.00 2016-09-18 16:22:34.413 262 11787.53 162.87 52551.52 88888.00 2016-09-18 16:22:34.913 262 11787.54 162.89 52551.52 88888.00 2016-09-18 16:22:35.413 262 11787.55 162.84 52551.54 88888.00 2016-09-18 16:22:35.913 262 11787.53 162.86 52551.57 88888.00 2016-09-18 16:22:36.413 262 11787.52 162.87 52551.59 88888.00 2016-09-18 16:22:36.913 262 11787.55 162.84 52551.56 88888.00 2016-09-18 16:22:37.413 262 11787.55 162.85 52551.52 88888.00 2016-09-18 16:22:37.913 262 11787.54 162.86 52551.50 88888.00 2016-09-18 16:22:38.413 262 11787.55 162.84 52551.48 88888.00 2016-09-18 16:22:38.913 262 11787.56 162.86 52551.46 88888.00 2016-09-18 16:22:39.413 262 11787.61 162.86 52551.52 88888.00 2016-09-18 16:22:39.913 262 11787.62 162.89 52551.53 88888.00 2016-09-18 16:22:40.413 262 11787.63 162.85 52551.54 88888.00 2016-09-18 16:22:40.913 262 11787.63 162.87 52551.53 88888.00 2016-09-18 16:22:41.413 262 11787.63 162.91 52551.54 88888.00 2016-09-18 16:22:41.913 262 11787.62 162.92 52551.51 88888.00 2016-09-18 16:22:42.413 262 11787.57 162.91 52551.54 88888.00 2016-09-18 16:22:42.913 262 11787.57 162.92 52551.57 88888.00 2016-09-18 16:22:43.413 262 11787.58 162.94 52551.54 88888.00 2016-09-18 16:22:43.913 262 11787.57 162.96 52551.54 88888.00 2016-09-18 16:22:44.413 262 11787.60 162.99 52551.54 88888.00 2016-09-18 16:22:44.913 262 11787.57 163.00 52551.54 88888.00 2016-09-18 16:22:45.413 262 11787.58 162.99 52551.52 88888.00 2016-09-18 16:22:45.913 262 11787.60 162.96 52551.50 88888.00 2016-09-18 16:22:46.413 262 11787.57 163.00 52551.50 88888.00 2016-09-18 16:22:46.913 262 11787.56 163.00 52551.51 88888.00 2016-09-18 16:22:47.413 262 11787.53 163.01 52551.53 88888.00 2016-09-18 16:22:47.913 262 11787.52 163.01 52551.60 88888.00 2016-09-18 16:22:48.413 262 11787.53 163.08 52551.63 88888.00 2016-09-18 16:22:48.913 262 11787.52 163.02 52551.62 88888.00 2016-09-18 16:22:49.413 262 11787.52 162.99 52551.60 88888.00 2016-09-18 16:22:49.913 262 11787.54 163.03 52551.60 88888.00 2016-09-18 16:22:50.413 262 11787.53 163.09 52551.57 88888.00 2016-09-18 16:22:50.913 262 11787.56 163.10 52551.54 88888.00 2016-09-18 16:22:51.413 262 11787.56 163.06 52551.54 88888.00 2016-09-18 16:22:51.913 262 11787.54 163.04 52551.52 88888.00 2016-09-18 16:22:52.413 262 11787.52 163.05 52551.51 88888.00 2016-09-18 16:22:52.913 262 11787.53 163.08 52551.51 88888.00 2016-09-18 16:22:53.413 262 11787.53 163.04 52551.50 88888.00 2016-09-18 16:22:53.913 262 11787.54 163.05 52551.52 88888.00 2016-09-18 16:22:54.413 262 11787.54 163.09 52551.53 88888.00 2016-09-18 16:22:54.913 262 11787.54 163.10 52551.55 88888.00 2016-09-18 16:22:55.413 262 11787.54 163.10 52551.55 88888.00 2016-09-18 16:22:55.913 262 11787.61 163.11 52551.53 88888.00 2016-09-18 16:22:56.413 262 11787.60 163.12 52551.54 88888.00 2016-09-18 16:22:56.913 262 11787.43 163.18 52551.68 88888.00 2016-09-18 16:22:57.413 262 11779.94 165.25 52559.91 88888.00 2016-09-18 16:22:57.913 262 11768.85 168.33 52572.31 88888.00 2016-09-18 16:22:58.413 262 11776.32 166.30 52563.91 88888.00 2016-09-18 16:22:58.913 262 11785.29 163.83 52553.80 88888.00 2016-09-18 16:22:59.413 262 11786.86 163.41 52552.03 88888.00 2016-09-18 16:22:59.913 262 11787.10 163.38 52551.83 88888.00 2016-09-18 16:23:00.413 262 11787.12 163.36 52551.79 88888.00 2016-09-18 16:23:00.913 262 11787.13 163.39 52551.77 88888.00 2016-09-18 16:23:01.413 262 11787.12 163.41 52551.75 88888.00 2016-09-18 16:23:01.913 262 11787.10 163.47 52551.81 88888.00 2016-09-18 16:23:02.413 262 11787.14 163.44 52551.81 88888.00 2016-09-18 16:23:02.913 262 11787.20 163.43 52551.79 88888.00 2016-09-18 16:23:03.413 262 11787.22 163.43 52551.80 88888.00 2016-09-18 16:23:03.913 262 11787.18 163.49 52551.81 88888.00 2016-09-18 16:23:04.413 262 11787.19 163.52 52551.78 88888.00 2016-09-18 16:23:04.913 262 11787.21 163.50 52551.78 88888.00 2016-09-18 16:23:05.413 262 11787.19 163.51 52551.79 88888.00 2016-09-18 16:23:05.913 262 11787.21 163.49 52551.80 88888.00 2016-09-18 16:23:06.413 262 11787.23 163.48 52551.80 88888.00 2016-09-18 16:23:06.913 262 11787.20 163.53 52551.82 88888.00 2016-09-18 16:23:07.413 262 11786.99 163.60 52551.98 88888.00 2016-09-18 16:23:07.913 262 11786.63 163.68 52552.39 88888.00 2016-09-18 16:23:08.413 262 11786.99 163.57 52551.95 88888.00 2016-09-18 16:23:08.913 262 11787.11 163.53 52551.84 88888.00 2016-09-18 16:23:09.413 262 11787.12 163.54 52551.84 88888.00 2016-09-18 16:23:09.913 262 11787.03 163.57 52551.94 88888.00 2016-09-18 16:23:10.413 262 11786.78 163.65 52552.10 88888.00 2016-09-18 16:23:10.913 262 11786.77 163.65 52552.09 88888.00 2016-09-18 16:23:11.413 262 11786.82 163.70 52552.08 88888.00 2016-09-18 16:23:11.913 262 11786.76 163.70 52552.14 88888.00 2016-09-18 16:23:12.413 262 11786.70 163.71 52552.18 88888.00 2016-09-18 16:23:12.913 262 11786.70 163.72 52552.18 88888.00 2016-09-18 16:23:13.413 262 11786.86 163.65 52552.08 88888.00 2016-09-18 16:23:13.913 262 11787.01 163.62 52551.97 88888.00 2016-09-18 16:23:14.413 262 11787.00 163.62 52551.97 88888.00 2016-09-18 16:23:14.913 262 11786.95 163.62 52552.00 88888.00 2016-09-18 16:23:15.413 262 11786.87 163.64 52552.01 88888.00 2016-09-18 16:23:15.913 262 11786.91 163.67 52551.99 88888.00 2016-09-18 16:23:16.413 262 11786.96 163.67 52551.96 88888.00 2016-09-18 16:23:16.913 262 11786.96 163.68 52551.95 88888.00 2016-09-18 16:23:17.413 262 11787.08 163.62 52551.89 88888.00 2016-09-18 16:23:17.913 262 11787.14 163.65 52551.86 88888.00 2016-09-18 16:23:18.413 262 11787.22 163.71 52551.80 88888.00 2016-09-18 16:23:18.913 262 11787.27 163.71 52551.78 88888.00 2016-09-18 16:23:19.413 262 11787.30 163.70 52551.77 88888.00 2016-09-18 16:23:19.913 262 11787.28 163.68 52551.73 88888.00 2016-09-18 16:23:20.413 262 11787.23 163.67 52551.77 88888.00 2016-09-18 16:23:20.913 262 11787.20 163.70 52551.79 88888.00 2016-09-18 16:23:21.413 262 11787.19 163.72 52551.80 88888.00 2016-09-18 16:23:21.913 262 11787.22 163.71 52551.79 88888.00 2016-09-18 16:23:22.413 262 11787.23 163.69 52551.79 88888.00 2016-09-18 16:23:22.913 262 11787.23 163.73 52551.79 88888.00 2016-09-18 16:23:23.413 262 11787.22 163.74 52551.79 88888.00 2016-09-18 16:23:23.913 262 11787.29 163.74 52551.77 88888.00 2016-09-18 16:23:24.413 262 11787.29 163.76 52551.75 88888.00 2016-09-18 16:23:24.913 262 11787.29 163.79 52551.74 88888.00 2016-09-18 16:23:25.413 262 11787.28 163.80 52551.74 88888.00 2016-09-18 16:23:25.913 262 11787.28 163.81 52551.71 88888.00 2016-09-18 16:23:26.413 262 11787.34 163.82 52551.70 88888.00 2016-09-18 16:23:26.913 262 11787.34 163.83 52551.70 88888.00 2016-09-18 16:23:27.413 262 11787.36 163.87 52551.77 88888.00 2016-09-18 16:23:27.913 262 11787.36 163.91 52551.78 88888.00 2016-09-18 16:23:28.413 262 11787.38 163.93 52551.74 88888.00 2016-09-18 16:23:28.913 262 11787.36 163.98 52551.73 88888.00 2016-09-18 16:23:29.413 262 11787.35 163.93 52551.71 88888.00 2016-09-18 16:23:29.913 262 11787.39 163.89 52551.70 88888.00 2016-09-18 16:23:30.413 262 11787.43 163.88 52551.69 88888.00 2016-09-18 16:23:30.913 262 11787.44 163.90 52551.70 88888.00 2016-09-18 16:23:31.413 262 11787.46 163.97 52551.72 88888.00 2016-09-18 16:23:31.913 262 11787.48 163.99 52551.71 88888.00 2016-09-18 16:23:32.413 262 11787.52 163.97 52551.73 88888.00 2016-09-18 16:23:32.913 262 11787.51 163.98 52551.71 88888.00 2016-09-18 16:23:33.413 262 11787.48 163.97 52551.70 88888.00 2016-09-18 16:23:33.913 262 11787.51 164.00 52551.72 88888.00 2016-09-18 16:23:34.413 262 11787.51 163.99 52551.74 88888.00 2016-09-18 16:23:34.913 262 11787.49 163.96 52551.75 88888.00 2016-09-18 16:23:35.413 262 11787.48 163.97 52551.77 88888.00 2016-09-18 16:23:35.913 262 11787.53 164.01 52551.74 88888.00 2016-09-18 16:23:36.413 262 11787.54 164.08 52551.78 88888.00 2016-09-18 16:23:36.913 262 11787.58 164.06 52551.78 88888.00 2016-09-18 16:23:37.413 262 11787.58 164.02 52551.73 88888.00 2016-09-18 16:23:37.913 262 11787.56 164.00 52551.73 88888.00 2016-09-18 16:23:38.413 262 11787.55 164.01 52551.75 88888.00 2016-09-18 16:23:38.913 262 11787.55 164.03 52551.72 88888.00 2016-09-18 16:23:39.413 262 11787.57 164.00 52551.72 88888.00 2016-09-18 16:23:39.913 262 11787.58 164.00 52551.73 88888.00 2016-09-18 16:23:40.413 262 11787.62 164.02 52551.70 88888.00 2016-09-18 16:23:40.913 262 11787.63 164.02 52551.68 88888.00 2016-09-18 16:23:41.413 262 11787.54 164.07 52551.74 88888.00 2016-09-18 16:23:41.913 262 11787.27 164.12 52551.97 88888.00 2016-09-18 16:23:42.413 262 11787.07 164.17 52552.07 88888.00 2016-09-18 16:23:42.913 262 11786.99 164.15 52552.12 88888.00 2016-09-18 16:23:43.413 262 11786.98 164.12 52552.15 88888.00 2016-09-18 16:23:43.913 262 11787.02 164.17 52552.10 88888.00 2016-09-18 16:23:44.413 262 11787.05 164.18 52552.04 88888.00 2016-09-18 16:23:44.913 262 11787.01 164.22 52552.06 88888.00 2016-09-18 16:23:45.413 262 11786.96 164.26 52552.09 88888.00 2016-09-18 16:23:45.913 262 11787.08 164.27 52552.01 88888.00 2016-09-18 16:23:46.413 262 11787.16 164.25 52551.91 88888.00 2016-09-18 16:23:46.913 262 11787.21 164.21 52551.81 88888.00 2016-09-18 16:23:47.413 262 11787.17 164.27 52551.77 88888.00 2016-09-18 16:23:47.913 262 11787.29 164.23 52551.72 88888.00 2016-09-18 16:23:48.413 262 11787.34 164.25 52551.74 88888.00 2016-09-18 16:23:48.913 262 11787.44 164.27 52551.70 88888.00 2016-09-18 16:23:49.413 262 11787.42 164.23 52551.72 88888.00 2016-09-18 16:23:49.913 262 11787.37 164.22 52551.77 88888.00 2016-09-18 16:23:50.413 262 11787.19 164.29 52551.87 88888.00 2016-09-18 16:23:50.913 262 11787.12 164.34 52551.94 88888.00 2016-09-18 16:23:51.413 262 11787.08 164.32 52551.94 88888.00 2016-09-18 16:23:51.913 262 11787.10 164.31 52551.97 88888.00 2016-09-18 16:23:52.413 262 11787.13 164.30 52551.96 88888.00 2016-09-18 16:23:52.913 262 11787.18 164.32 52551.94 88888.00 2016-09-18 16:23:53.413 262 11787.18 164.36 52551.96 88888.00 2016-09-18 16:23:53.913 262 11787.14 164.36 52552.03 88888.00 2016-09-18 16:23:54.413 262 11787.25 164.34 52551.95 88888.00 2016-09-18 16:23:54.913 262 11787.23 164.35 52551.89 88888.00 2016-09-18 16:23:55.413 262 11787.35 164.29 52551.80 88888.00 2016-09-18 16:23:55.913 262 11787.40 164.30 52551.73 88888.00 2016-09-18 16:23:56.413 262 11787.42 164.32 52551.74 88888.00 2016-09-18 16:23:56.913 262 11787.38 164.28 52551.77 88888.00 2016-09-18 16:23:57.413 262 11787.35 164.32 52551.81 88888.00 2016-09-18 16:23:57.913 262 11787.30 164.38 52551.81 88888.00 2016-09-18 16:23:58.413 262 11787.30 164.38 52551.81 88888.00 2016-09-18 16:23:58.913 262 11787.29 164.39 52551.80 88888.00 2016-09-18 16:23:59.413 262 11787.29 164.41 52551.78 88888.00 2016-09-18 16:23:59.913 262 11787.29 164.37 52551.78 88888.00 2016-09-18 16:24:00.413 262 11787.29 164.35 52551.77 88888.00 2016-09-18 16:24:00.913 262 11787.29 164.38 52551.78 88888.00 2016-09-18 16:24:01.413 262 11787.30 164.39 52551.80 88888.00 2016-09-18 16:24:01.913 262 11787.34 164.40 52551.80 88888.00 2016-09-18 16:24:02.413 262 11787.37 164.36 52551.71 88888.00 2016-09-18 16:24:02.913 262 11787.39 164.38 52551.72 88888.00 2016-09-18 16:24:03.413 262 11787.42 164.44 52551.77 88888.00 2016-09-18 16:24:03.913 262 11787.44 164.45 52551.74 88888.00 2016-09-18 16:24:04.413 262 11787.45 164.44 52551.74 88888.00 2016-09-18 16:24:04.913 262 11787.44 164.45 52551.73 88888.00 2016-09-18 16:24:05.413 262 11787.46 164.44 52551.70 88888.00 2016-09-18 16:24:05.913 262 11787.49 164.42 52551.71 88888.00 2016-09-18 16:24:06.413 262 11787.48 164.46 52551.72 88888.00 2016-09-18 16:24:06.913 262 11787.47 164.45 52551.71 88888.00 2016-09-18 16:24:07.413 262 11787.51 164.46 52551.69 88888.00 2016-09-18 16:24:07.913 262 11787.54 164.44 52551.68 88888.00 2016-09-18 16:24:08.413 262 11787.57 164.44 52551.63 88888.00 2016-09-18 16:24:08.913 262 11787.54 164.42 52551.64 88888.00 2016-09-18 16:24:09.413 262 11787.55 164.46 52551.66 88888.00 2016-09-18 16:24:09.913 262 11787.57 164.48 52551.66 88888.00 2016-09-18 16:24:10.413 262 11787.57 164.56 52551.66 88888.00 2016-09-18 16:24:10.913 262 11787.54 164.57 52551.64 88888.00 2016-09-18 16:24:11.413 262 11787.56 164.55 52551.65 88888.00 2016-09-18 16:24:11.913 262 11787.56 164.54 52551.69 88888.00 2016-09-18 16:24:12.413 262 11787.55 164.54 52551.69 88888.00 2016-09-18 16:24:12.913 262 11787.54 164.54 52551.70 88888.00 2016-09-18 16:24:13.413 262 11787.54 164.57 52551.69 88888.00 2016-09-18 16:24:13.913 262 11787.53 164.59 52551.68 88888.00 2016-09-18 16:24:14.413 262 11787.51 164.62 52551.64 88888.00 2016-09-18 16:24:14.913 262 11787.49 164.64 52551.62 88888.00 2016-09-18 16:24:15.413 262 11787.45 164.65 52551.62 88888.00 2016-09-18 16:24:15.913 262 11787.46 164.69 52551.64 88888.00 2016-09-18 16:24:16.413 262 11787.48 164.69 52551.65 88888.00 2016-09-18 16:24:16.913 262 11787.54 164.68 52551.65 88888.00 2016-09-18 16:24:17.413 262 11787.52 164.69 52551.66 88888.00 2016-09-18 16:24:17.913 262 11787.52 164.74 52551.65 88888.00 2016-09-18 16:24:18.413 262 11787.53 164.76 52551.65 88888.00 2016-09-18 16:24:18.913 262 11787.49 164.79 52551.61 88888.00 2016-09-18 16:24:19.413 262 11787.51 164.85 52551.59 88888.00 2016-09-18 16:24:19.913 262 11787.54 164.81 52551.60 88888.00 2016-09-18 16:24:20.413 262 11787.53 164.84 52551.60 88888.00 2016-09-18 16:24:20.913 262 11787.48 164.89 52551.59 88888.00 2016-09-18 16:24:21.413 262 11787.48 164.93 52551.57 88888.00 2016-09-18 16:24:21.913 262 11787.46 164.93 52551.57 88888.00 2016-09-18 16:24:22.413 262 11787.40 164.97 52551.66 88888.00 2016-09-18 16:24:22.913 262 11787.39 165.00 52551.70 88888.00 2016-09-18 16:24:23.413 262 11787.33 165.03 52551.69 88888.00 2016-09-18 16:24:23.913 262 11787.31 165.02 52551.71 88888.00 2016-09-18 16:24:24.413 262 11787.17 165.05 52551.84 88888.00 2016-09-18 16:24:24.913 262 11787.08 165.09 52551.95 88888.00 2016-09-18 16:24:25.413 262 11787.03 165.09 52551.91 88888.00 2016-09-18 16:24:25.913 262 11787.07 165.10 52551.90 88888.00 2016-09-18 16:24:26.413 262 11787.07 165.14 52551.92 88888.00 2016-09-18 16:24:26.913 262 11787.05 165.15 52551.95 88888.00 2016-09-18 16:24:27.413 262 11787.08 165.16 52551.95 88888.00 2016-09-18 16:24:27.913 262 11787.11 165.12 52551.94 88888.00 2016-09-18 16:24:28.413 262 11787.16 165.13 52551.92 88888.00 2016-09-18 16:24:28.913 262 11787.11 165.19 52551.94 88888.00 2016-09-18 16:24:29.413 262 11787.03 165.23 52551.97 88888.00 2016-09-18 16:24:29.913 262 11786.31 165.41 52552.53 88888.00 2016-09-18 16:24:30.413 262 11785.80 165.58 52552.92 88888.00 2016-09-18 16:24:30.913 262 11786.20 165.46 52552.56 88888.00 2016-09-18 16:24:31.413 262 11786.41 165.37 52552.33 88888.00 2016-09-18 16:24:31.913 262 11786.46 165.39 52552.27 88888.00 2016-09-18 16:24:32.413 262 11786.44 165.39 52552.30 88888.00 2016-09-18 16:24:32.913 262 11786.46 165.41 52552.28 88888.00 2016-09-18 16:24:33.413 262 11786.41 165.39 52552.32 88888.00 2016-09-18 16:24:33.913 262 11786.14 165.49 52552.54 88888.00 2016-09-18 16:24:34.413 262 11786.49 165.38 52552.25 88888.00 2016-09-18 16:24:34.913 262 11786.63 165.34 52552.15 88888.00 2016-09-18 16:24:35.413 262 11786.59 165.31 52552.18 88888.00 2016-09-18 16:24:35.913 262 11786.51 165.39 52552.30 88888.00 2016-09-18 16:24:36.413 262 11786.49 165.45 52552.27 88888.00 2016-09-18 16:24:36.913 262 11785.95 165.58 52552.66 88888.00 2016-09-18 16:24:37.404 262 11784.76 165.92 52553.64 88888.00 2016-09-18 16:24:37.904 262 11784.65 165.90 52553.69 88888.00 2016-09-18 16:24:38.404 262 11784.80 165.82 52553.57 88888.00 2016-09-18 16:24:38.904 262 11784.92 165.87 52553.44 88888.00 2016-09-18 16:24:39.404 262 11785.00 165.85 52553.36 88888.00 2016-09-18 16:24:39.904 262 11784.91 165.83 52553.38 88888.00 2016-09-18 16:24:40.404 262 11784.83 165.84 52553.42 88888.00 2016-09-18 16:24:40.904 262 11784.64 165.86 52553.59 88888.00 2016-09-18 16:24:41.404 262 11784.70 165.85 52553.58 88888.00 2016-09-18 16:24:41.904 262 11785.15 165.76 52553.22 88888.00 2016-09-18 16:24:42.404 262 11785.58 165.66 52552.82 88888.00 2016-09-18 16:24:42.904 262 11785.65 165.67 52552.75 88888.00 2016-09-18 16:24:43.404 262 11785.63 165.71 52552.75 88888.00 2016-09-18 16:24:43.904 262 11785.51 165.76 52552.82 88888.00 2016-09-18 16:24:44.404 262 11785.61 165.74 52552.69 88888.00 2016-09-18 16:24:44.904 262 11785.28 165.84 52552.92 88888.00 2016-09-18 16:24:45.404 262 11785.07 165.90 52553.12 88888.00 2016-09-18 16:24:45.904 262 11785.56 165.78 52552.79 88888.00 2016-09-18 16:24:46.404 262 11785.97 165.67 52552.49 88888.00 2016-09-18 16:24:46.904 262 11786.04 165.65 52552.41 88888.00 2016-09-18 16:24:47.404 262 11786.03 165.65 52552.39 88888.00 2016-09-18 16:24:47.904 262 11785.90 165.67 52552.45 88888.00 2016-09-18 16:24:48.404 262 11786.03 165.64 52552.36 88888.00 2016-09-18 16:24:48.904 262 11785.78 165.70 52552.58 88888.00 2016-09-18 16:24:49.404 262 11785.30 165.82 52552.94 88888.00 2016-09-18 16:24:49.904 262 11785.91 165.70 52552.44 88888.00 2016-09-18 16:24:50.404 262 11786.38 165.64 52552.08 88888.00 2016-09-18 16:24:50.904 262 11786.41 165.67 52552.07 88888.00 2016-09-18 16:24:51.404 262 11786.41 165.64 52552.08 88888.00 2016-09-18 16:24:51.904 262 11786.42 165.61 52552.08 88888.00 2016-09-18 16:24:52.404 262 11786.53 165.61 52552.05 88888.00 2016-09-18 16:24:52.904 262 11786.56 165.62 52552.05 88888.00 2016-09-18 16:24:53.404 262 11786.46 165.65 52552.03 88888.00 2016-09-18 16:24:53.904 262 11786.51 165.64 52551.90 88888.00 2016-09-18 16:24:54.404 262 11786.34 165.71 52552.07 88888.00 2016-09-18 16:24:54.904 262 11785.67 165.89 52552.59 88888.00 2016-09-18 16:24:55.404 262 11785.91 165.82 52552.38 88888.00 2016-09-18 16:24:55.904 262 11786.22 165.68 52552.15 88888.00 2016-09-18 16:24:56.404 262 11786.20 165.73 52552.16 88888.00 2016-09-18 16:24:56.904 262 11786.25 165.74 52552.13 88888.00 2016-09-18 16:24:57.404 262 11786.30 165.72 52552.08 88888.00 2016-09-18 16:24:57.904 262 11786.29 165.70 52552.07 88888.00 2016-09-18 16:24:58.404 262 11786.32 165.70 52552.00 88888.00 2016-09-18 16:24:58.904 262 11786.26 165.67 52552.03 88888.00 2016-09-18 16:24:59.404 262 11786.19 165.72 52552.10 88888.00 2016-09-18 16:24:59.904 262 11786.20 165.75 52552.14 88888.00 2016-09-18 16:25:00.404 262 11786.20 165.76 52552.17 88888.00 2016-09-18 16:25:00.904 262 11786.12 165.78 52552.22 88888.00 2016-09-18 16:25:01.404 262 11786.02 165.82 52552.27 88888.00 2016-09-18 16:25:01.904 262 11785.86 165.85 52552.35 88888.00 2016-09-18 16:25:02.404 262 11785.76 165.84 52552.38 88888.00 2016-09-18 16:25:02.904 262 11786.13 165.73 52552.05 88888.00 2016-09-18 16:25:03.404 262 11786.24 165.70 52551.95 88888.00 2016-09-18 16:25:03.904 262 11786.25 165.72 52551.94 88888.00 2016-09-18 16:25:04.404 262 11786.24 165.66 52551.91 88888.00 2016-09-18 16:25:04.904 262 11786.23 165.68 52551.92 88888.00 2016-09-18 16:25:05.404 262 11786.09 165.73 52552.04 88888.00 2016-09-18 16:25:05.904 262 11786.03 165.75 52552.05 88888.00 2016-09-18 16:25:06.404 262 11786.09 165.71 52552.01 88888.00 2016-09-18 16:25:06.904 262 11786.17 165.66 52551.95 88888.00 2016-09-18 16:25:07.404 262 11786.19 165.70 52551.95 88888.00 2016-09-18 16:25:07.904 262 11786.12 165.75 52551.97 88888.00 2016-09-18 16:25:08.404 262 11786.17 165.73 52551.89 88888.00 2016-09-18 16:25:08.904 262 11786.25 165.64 52551.82 88888.00 2016-09-18 16:25:09.404 262 11786.32 165.64 52551.79 88888.00 2016-09-18 16:25:09.904 262 11786.46 165.63 52551.69 88888.00 2016-09-18 16:25:10.404 262 11786.50 165.61 52551.63 88888.00 2016-09-18 16:25:10.904 262 11786.49 165.58 52551.62 88888.00 2016-09-18 16:25:11.404 262 11786.47 165.62 52551.65 88888.00 2016-09-18 16:25:11.904 262 11786.43 165.62 52551.63 88888.00 2016-09-18 16:25:12.404 262 11786.46 165.64 52551.62 88888.00 2016-09-18 16:25:12.904 262 11786.53 165.62 52551.61 88888.00 2016-09-18 16:25:13.404 262 11786.55 165.58 52551.59 88888.00 2016-09-18 16:25:13.904 262 11786.51 165.60 52551.59 88888.00 2016-09-18 16:25:14.404 262 11786.49 165.62 52551.60 88888.00 2016-09-18 16:25:14.904 262 11786.48 165.60 52551.56 88888.00 2016-09-18 16:25:15.404 262 11786.46 165.55 52551.53 88888.00 2016-09-18 16:25:15.904 262 11786.42 165.58 52551.55 88888.00 2016-09-18 16:25:16.404 262 11786.61 165.58 52551.44 88888.00 2016-09-18 16:25:16.904 262 11786.72 165.57 52551.35 88888.00 2016-09-18 16:25:17.404 262 11786.72 165.57 52551.31 88888.00 2016-09-18 16:25:17.904 262 11786.68 165.57 52551.35 88888.00 2016-09-18 16:25:18.404 262 11786.64 165.61 52551.39 88888.00 2016-09-18 16:25:18.904 262 11786.56 165.63 52551.47 88888.00 2016-09-18 16:25:19.404 262 11786.57 165.60 52551.51 88888.00 2016-09-18 16:25:19.904 262 11786.52 165.63 52551.52 88888.00 2016-09-18 16:25:20.404 262 11786.51 165.65 52551.53 88888.00 2016-09-18 16:25:20.904 262 11786.52 165.66 52551.47 88888.00 2016-09-18 16:25:21.404 262 11786.58 165.66 52551.45 88888.00 2016-09-18 16:25:21.904 262 11786.58 165.65 52551.47 88888.00 2016-09-18 16:25:22.404 262 11786.56 165.64 52551.47 88888.00 2016-09-18 16:25:22.904 262 11786.56 165.66 52551.46 88888.00 2016-09-18 16:25:23.404 262 11786.55 165.64 52551.47 88888.00 2016-09-18 16:25:23.904 262 11786.51 165.62 52551.50 88888.00 2016-09-18 16:25:24.404 262 11786.50 165.66 52551.47 88888.00 2016-09-18 16:25:24.904 262 11786.51 165.65 52551.46 88888.00 2016-09-18 16:25:25.404 262 11786.43 165.64 52551.50 88888.00 2016-09-18 16:25:25.904 262 11786.39 165.67 52551.53 88888.00 2016-09-18 16:25:26.404 262 11786.32 165.71 52551.53 88888.00 2016-09-18 16:25:26.904 262 11786.30 165.67 52551.57 88888.00 2016-09-18 16:25:27.404 262 11786.33 165.65 52551.61 88888.00 2016-09-18 16:25:27.904 262 11786.38 165.58 52551.64 88888.00 2016-09-18 16:25:28.404 262 11786.49 165.55 52551.53 88888.00 2016-09-18 16:25:28.904 262 11786.59 165.56 52551.45 88888.00 2016-09-18 16:25:29.404 262 11786.58 165.58 52551.44 88888.00 2016-09-18 16:25:29.904 262 11786.61 165.58 52551.42 88888.00 2016-09-18 16:25:30.404 262 11786.58 165.60 52551.38 88888.00 2016-09-18 16:25:30.904 262 11786.59 165.58 52551.38 88888.00 2016-09-18 16:25:31.404 262 11786.58 165.58 52551.40 88888.00 2016-09-18 16:25:31.904 262 11786.59 165.62 52551.35 88888.00 2016-09-18 16:25:32.404 262 11786.63 165.63 52551.30 88888.00 2016-09-18 16:25:32.904 262 11786.61 165.61 52551.34 88888.00 2016-09-18 16:25:33.404 262 11786.60 165.60 52551.31 88888.00 2016-09-18 16:25:33.904 262 11786.60 165.63 52551.31 88888.00 2016-09-18 16:25:34.404 262 11786.58 165.64 52551.31 88888.00 2016-09-18 16:25:34.904 262 11786.49 165.65 52551.43 88888.00 2016-09-18 16:25:35.404 262 11786.33 165.67 52551.54 88888.00 2016-09-18 16:25:35.904 262 11786.23 165.74 52551.57 88888.00 2016-09-18 16:25:36.404 262 11786.21 165.75 52551.55 88888.00 2016-09-18 16:25:36.904 262 11786.24 165.72 52551.50 88888.00 2016-09-18 16:25:37.404 262 11786.28 165.73 52551.46 88888.00 2016-09-18 16:25:37.904 262 11786.22 165.72 52551.46 88888.00 2016-09-18 16:25:38.404 262 11786.22 165.67 52551.48 88888.00 2016-09-18 16:25:38.904 262 11786.22 165.72 52551.51 88888.00 2016-09-18 16:25:39.404 262 11786.21 165.74 52551.51 88888.00 2016-09-18 16:25:39.904 262 11786.17 165.76 52551.51 88888.00 2016-09-18 16:25:40.404 262 11786.16 165.75 52551.48 88888.00 2016-09-18 16:25:40.904 262 11786.15 165.76 52551.53 88888.00 2016-09-18 16:25:41.404 262 11786.14 165.75 52551.53 88888.00 2016-09-18 16:25:41.904 262 11786.19 165.75 52551.47 88888.00 2016-09-18 16:25:42.404 262 11786.23 165.76 52551.46 88888.00 2016-09-18 16:25:42.904 262 11786.15 165.80 52551.50 88888.00 2016-09-18 16:25:43.404 262 11785.82 165.84 52551.71 88888.00 2016-09-18 16:25:43.904 262 11785.80 165.82 52551.72 88888.00 2016-09-18 16:25:44.404 262 11786.14 165.75 52551.53 88888.00 2016-09-18 16:25:44.904 262 11786.22 165.74 52551.48 88888.00 2016-09-18 16:25:45.404 262 11786.23 165.74 52551.46 88888.00 2016-09-18 16:25:45.904 262 11786.29 165.75 52551.45 88888.00 2016-09-18 16:25:46.404 262 11786.33 165.75 52551.42 88888.00 2016-09-18 16:25:46.904 262 11786.33 165.71 52551.39 88888.00 2016-09-18 16:25:47.404 262 11786.40 165.71 52551.36 88888.00 2016-09-18 16:25:47.904 262 11786.31 165.74 52551.42 88888.00 2016-09-18 16:25:48.404 262 11786.31 165.67 52551.43 88888.00 2016-09-18 16:25:48.904 262 11786.29 165.67 52551.47 88888.00 2016-09-18 16:25:49.404 262 11786.30 165.66 52551.50 88888.00 2016-09-18 16:25:49.904 262 11786.37 165.67 52551.45 88888.00 2016-09-18 16:25:50.404 262 11786.37 165.73 52551.45 88888.00 2016-09-18 16:25:50.904 262 11786.37 165.74 52551.47 88888.00 2016-09-18 16:25:51.404 262 11786.37 165.73 52551.47 88888.00 2016-09-18 16:25:51.904 262 11786.39 165.68 52551.47 88888.00 2016-09-18 16:25:52.404 262 11786.42 165.70 52551.45 88888.00 2016-09-18 16:25:52.904 262 11786.59 165.64 52551.34 88888.00 2016-09-18 16:25:53.404 262 11786.73 165.60 52551.25 88888.00 2016-09-18 16:25:53.904 262 11786.73 165.62 52551.34 88888.00 2016-09-18 16:25:54.404 262 11786.66 165.60 52551.35 88888.00 2016-09-18 16:25:54.904 262 11786.67 165.62 52551.30 88888.00 2016-09-18 16:25:55.404 262 11786.66 165.61 52551.27 88888.00 2016-09-18 16:25:55.904 262 11786.68 165.62 52551.25 88888.00 2016-09-18 16:25:56.404 262 11786.64 165.62 52551.27 88888.00 2016-09-18 16:25:56.904 262 11786.64 165.63 52551.27 88888.00 2016-09-18 16:25:57.404 262 11786.63 165.66 52551.28 88888.00 2016-09-18 16:25:57.904 262 11786.65 165.62 52551.29 88888.00 2016-09-18 16:25:58.404 262 11786.63 165.63 52551.33 88888.00 2016-09-18 16:25:58.904 262 11786.59 165.64 52551.31 88888.00 2016-09-18 16:25:59.404 262 11786.60 165.66 52551.29 88888.00 2016-09-18 16:25:59.904 262 11786.60 165.64 52551.31 88888.00 2016-09-18 16:26:00.404 262 11786.55 165.63 52551.29 88888.00 2016-09-18 16:26:00.904 262 11786.49 165.66 52551.30 88888.00 2016-09-18 16:26:01.404 262 11786.47 165.68 52551.37 88888.00 2016-09-18 16:26:01.904 262 11786.51 165.66 52551.35 88888.00 2016-09-18 16:26:02.404 262 11786.56 165.64 52551.35 88888.00 2016-09-18 16:26:02.904 262 11786.48 165.64 52551.37 88888.00 2016-09-18 16:26:03.404 262 11786.40 165.70 52551.38 88888.00 2016-09-18 16:26:03.904 262 11786.32 165.70 52551.46 88888.00 2016-09-18 16:26:04.404 262 11786.28 165.73 52551.51 88888.00 2016-09-18 16:26:04.904 262 11786.33 165.73 52551.52 88888.00 2016-09-18 16:26:05.404 262 11786.35 165.73 52551.52 88888.00 2016-09-18 16:26:05.904 262 11786.30 165.72 52551.54 88888.00 2016-09-18 16:26:06.404 262 11786.21 165.73 52551.55 88888.00 2016-09-18 16:26:06.904 262 11786.13 165.75 52551.54 88888.00 2016-09-18 16:26:07.404 262 11786.08 165.78 52551.57 88888.00 2016-09-18 16:26:07.904 262 11786.12 165.81 52551.57 88888.00 2016-09-18 16:26:08.404 262 11786.17 165.76 52551.53 88888.00 2016-09-18 16:26:08.904 262 11786.17 165.71 52551.50 88888.00 2016-09-18 16:26:09.404 262 11786.25 165.66 52551.45 88888.00 2016-09-18 16:26:09.904 262 11786.37 165.65 52551.39 88888.00 2016-09-18 16:26:10.404 262 11786.38 165.66 52551.37 88888.00 2016-09-18 16:26:10.904 262 11786.34 165.61 52551.36 88888.00 2016-09-18 16:26:11.404 262 11786.34 165.58 52551.40 88888.00 2016-09-18 16:26:11.904 262 11786.29 165.66 52551.45 88888.00 2016-09-18 16:26:12.404 262 11786.28 165.67 52551.46 88888.00 2016-09-18 16:26:12.904 262 11786.28 165.71 52551.51 88888.00 2016-09-18 16:26:13.404 262 11786.24 165.70 52551.56 88888.00 2016-09-18 16:26:13.904 262 11786.15 165.74 52551.63 88888.00 2016-09-18 16:26:14.404 262 11786.16 165.78 52551.66 88888.00 2016-09-18 16:26:14.904 262 11786.17 165.76 52551.63 88888.00 2016-09-18 16:26:15.404 262 11786.14 165.73 52551.63 88888.00 2016-09-18 16:26:15.904 262 11786.13 165.76 52551.63 88888.00 2016-09-18 16:26:16.404 262 11786.13 165.77 52551.61 88888.00 2016-09-18 16:26:16.904 262 11786.19 165.78 52551.60 88888.00 2016-09-18 16:26:17.404 262 11786.17 165.81 52551.61 88888.00 2016-09-18 16:26:17.904 262 11786.17 165.81 52551.60 88888.00 2016-09-18 16:26:18.404 262 11786.17 165.77 52551.64 88888.00 2016-09-18 16:26:18.904 262 11786.23 165.76 52551.65 88888.00 2016-09-18 16:26:19.404 262 11786.25 165.75 52551.71 88888.00 2016-09-18 16:26:19.904 262 11786.24 165.72 52551.71 88888.00 2016-09-18 16:26:20.404 262 11786.23 165.70 52551.63 88888.00 2016-09-18 16:26:20.904 262 11786.24 165.73 52551.60 88888.00 2016-09-18 16:26:21.404 262 11786.28 165.73 52551.61 88888.00 2016-09-18 16:26:21.904 262 11786.26 165.72 52551.61 88888.00 2016-09-18 16:26:22.404 262 11786.23 165.71 52551.63 88888.00 2016-09-18 16:26:22.904 262 11786.21 165.77 52551.63 88888.00 2016-09-18 16:26:23.404 262 11786.16 165.77 52551.62 88888.00 2016-09-18 16:26:23.904 262 11786.19 165.77 52551.61 88888.00 2016-09-18 16:26:24.404 262 11786.24 165.76 52551.57 88888.00 2016-09-18 16:26:24.904 262 11786.22 165.80 52551.60 88888.00 2016-09-18 16:26:25.404 262 11786.29 165.81 52551.50 88888.00 2016-09-18 16:26:25.904 262 11786.37 165.83 52551.44 88888.00 2016-09-18 16:26:26.404 262 11786.30 165.78 52551.46 88888.00 2016-09-18 16:26:26.904 262 11786.28 165.74 52551.47 88888.00 2016-09-18 16:26:27.404 262 11786.32 165.74 52551.48 88888.00 2016-09-18 16:26:27.904 262 11786.23 165.81 52551.53 88888.00 2016-09-18 16:26:28.404 262 11786.20 165.85 52551.54 88888.00 2016-09-18 16:26:28.904 262 11785.78 165.96 52551.87 88888.00 2016-09-18 16:26:29.404 262 11784.95 166.21 52552.56 88888.00 2016-09-18 16:26:29.904 262 11784.32 166.35 52553.05 88888.00 2016-09-18 16:26:30.404 262 11785.05 166.15 52552.47 88888.00 2016-09-18 16:26:30.904 262 11785.43 166.06 52552.18 88888.00 2016-09-18 16:26:31.404 262 11785.45 166.12 52552.15 88888.00 2016-09-18 16:26:31.904 262 11785.51 166.07 52552.17 88888.00 2016-09-18 16:26:32.404 262 11785.43 166.09 52552.17 88888.00 2016-09-18 16:26:32.904 262 11785.42 166.15 52552.18 88888.00 2016-09-18 16:26:33.404 262 11785.62 166.09 52552.03 88888.00 2016-09-18 16:26:33.904 262 11785.53 166.10 52552.08 88888.00 2016-09-18 16:26:34.404 262 11785.35 166.13 52552.18 88888.00 2016-09-18 16:26:34.904 262 11785.40 166.13 52552.23 88888.00 2016-09-18 16:26:35.404 262 11785.38 166.14 52552.16 88888.00 2016-09-18 16:26:35.904 262 11785.88 166.03 52551.73 88888.00 2016-09-18 16:26:36.404 262 11786.25 165.95 52551.45 88888.00 2016-09-18 16:26:36.904 262 11786.37 165.94 52551.36 88888.00 2016-09-18 16:26:37.404 262 11786.37 165.95 52551.38 88888.00 2016-09-18 16:26:37.904 262 11786.35 165.96 52551.37 88888.00 2016-09-18 16:26:38.404 262 11786.39 165.96 52551.36 88888.00 2016-09-18 16:26:38.904 262 11786.48 165.92 52551.29 88888.00 2016-09-18 16:26:39.404 262 11786.43 165.91 52551.30 88888.00 2016-09-18 16:26:39.904 262 11786.37 165.94 52551.37 88888.00 2016-09-18 16:26:40.404 262 11786.30 165.99 52551.44 88888.00 2016-09-18 16:26:40.904 262 11786.28 166.03 52551.48 88888.00 2016-09-18 16:26:41.404 262 11786.31 166.03 52551.47 88888.00 2016-09-18 16:26:41.904 262 11786.34 166.03 52551.50 88888.00 2016-09-18 16:26:42.404 262 11786.32 166.04 52551.48 88888.00 2016-09-18 16:26:42.904 262 11786.34 166.01 52551.46 88888.00 2016-09-18 16:26:43.404 262 11786.40 166.00 52551.43 88888.00 2016-09-18 16:26:43.904 262 11786.39 166.00 52551.45 88888.00 2016-09-18 16:26:44.404 262 11786.32 166.04 52551.48 88888.00 2016-09-18 16:26:44.904 262 11786.26 166.06 52551.56 88888.00 2016-09-18 16:26:45.404 262 11786.31 166.04 52551.52 88888.00 2016-09-18 16:26:45.904 262 11786.30 166.05 52551.48 88888.00 2016-09-18 16:26:46.404 262 11786.08 166.09 52551.66 88888.00 2016-09-18 16:26:46.904 262 11786.09 166.07 52551.65 88888.00 2016-09-18 16:26:47.404 262 11786.23 166.04 52551.59 88888.00 2016-09-18 16:26:47.904 262 11786.28 166.03 52551.54 88888.00 2016-09-18 16:26:48.404 262 11786.22 166.04 52551.54 88888.00 2016-09-18 16:26:48.904 262 11786.17 166.02 52551.60 88888.00 2016-09-18 16:26:49.404 262 11786.16 165.97 52551.57 88888.00 2016-09-18 16:26:49.904 262 11786.11 165.96 52551.59 88888.00 2016-09-18 16:26:50.404 262 11786.02 165.99 52551.64 88888.00 2016-09-18 16:26:50.904 262 11786.00 165.99 52551.63 88888.00 2016-09-18 16:26:51.404 262 11786.12 166.03 52551.59 88888.00 2016-09-18 16:26:51.904 262 11786.12 166.06 52551.55 88888.00 2016-09-18 16:26:52.404 262 11786.09 166.06 52551.57 88888.00 2016-09-18 16:26:52.904 262 11786.07 166.02 52551.59 88888.00 2016-09-18 16:26:53.404 262 11786.12 166.03 52551.60 88888.00 2016-09-18 16:26:53.904 262 11786.19 166.03 52551.59 88888.00 2016-09-18 16:26:54.404 262 11786.15 166.01 52551.61 88888.00 2016-09-18 16:26:54.904 262 11786.11 166.00 52551.60 88888.00 2016-09-18 16:26:55.404 262 11786.08 166.03 52551.62 88888.00 2016-09-18 16:26:55.904 262 11786.06 165.97 52551.66 88888.00 2016-09-18 16:26:56.404 262 11786.05 165.95 52551.63 88888.00 2016-09-18 16:26:56.904 262 11786.06 165.99 52551.59 88888.00 2016-09-18 16:26:57.404 262 11786.11 165.99 52551.56 88888.00 2016-09-18 16:26:57.904 262 11786.15 165.97 52551.46 88888.00 2016-09-18 16:26:58.404 262 11786.22 165.97 52551.40 88888.00 2016-09-18 16:26:58.904 262 11786.21 165.93 52551.42 88888.00 2016-09-18 16:26:59.404 262 11786.13 165.95 52551.45 88888.00 2016-09-18 16:26:59.904 262 11786.06 165.97 52551.51 88888.00 2016-09-18 16:27:00.404 262 11786.02 165.97 52551.50 88888.00 2016-09-18 16:27:00.904 262 11785.95 165.99 52551.56 88888.00 2016-09-18 16:27:01.404 262 11785.98 165.96 52551.55 88888.00 2016-09-18 16:27:01.904 262 11786.05 165.96 52551.51 88888.00 2016-09-18 16:27:02.404 262 11786.06 165.91 52551.51 88888.00 2016-09-18 16:27:02.904 262 11786.00 165.91 52551.55 88888.00 2016-09-18 16:27:03.404 262 11786.02 165.94 52551.52 88888.00 2016-09-18 16:27:03.904 262 11785.91 165.95 52551.51 88888.00 2016-09-18 16:27:04.404 262 11785.91 165.94 52551.57 88888.00 2016-09-18 16:27:04.904 262 11785.99 165.91 52551.59 88888.00 2016-09-18 16:27:05.404 262 11786.07 165.91 52551.57 88888.00 2016-09-18 16:27:05.904 262 11786.08 165.89 52551.56 88888.00 2016-09-18 16:27:06.404 262 11786.06 165.85 52551.53 88888.00 2016-09-18 16:27:06.904 262 11786.06 165.86 52551.48 88888.00 2016-09-18 16:27:07.405 262 11786.04 165.86 52551.50 88888.00 2016-09-18 16:27:07.905 262 11785.99 165.87 52551.55 88888.00 2016-09-18 16:27:08.405 262 11785.97 165.90 52551.59 88888.00 2016-09-18 16:27:08.905 262 11785.95 165.89 52551.56 88888.00 2016-09-18 16:27:09.405 262 11785.91 165.87 52551.62 88888.00 2016-09-18 16:27:09.905 262 11786.00 165.83 52551.55 88888.00 2016-09-18 16:27:10.405 262 11786.06 165.84 52551.50 88888.00 2016-09-18 16:27:10.905 262 11786.03 165.84 52551.48 88888.00 2016-09-18 16:27:11.405 262 11785.94 165.87 52551.56 88888.00 2016-09-18 16:27:11.905 262 11785.94 165.82 52551.54 88888.00 2016-09-18 16:27:12.405 262 11785.93 165.82 52551.54 88888.00 2016-09-18 16:27:12.905 262 11785.88 165.81 52551.55 88888.00 2016-09-18 16:27:13.405 262 11785.86 165.80 52551.56 88888.00 2016-09-18 16:27:13.905 262 11785.64 165.87 52551.72 88888.00 2016-09-18 16:27:14.405 262 11785.51 165.87 52551.82 88888.00 2016-09-18 16:27:14.905 262 11785.58 165.81 52551.72 88888.00 2016-09-18 16:27:15.405 262 11785.65 165.76 52551.71 88888.00 2016-09-18 16:27:15.905 262 11785.71 165.78 52551.73 88888.00 2016-09-18 16:27:16.405 262 11785.52 165.80 52551.86 88888.00 2016-09-18 16:27:16.905 262 11785.45 165.80 52551.89 88888.00 2016-09-18 16:27:17.405 262 11785.46 165.83 52551.88 88888.00 2016-09-18 16:27:17.905 262 11785.42 165.84 52551.90 88888.00 2016-09-18 16:27:18.405 262 11785.40 165.84 52551.92 88888.00 2016-09-18 16:27:18.905 262 11785.41 165.82 52551.91 88888.00 2016-09-18 16:27:19.405 262 11785.47 165.83 52551.86 88888.00 2016-09-18 16:27:19.905 262 11785.44 165.83 52551.87 88888.00 2016-09-18 16:27:20.405 262 11785.32 165.85 52551.95 88888.00 2016-09-18 16:27:20.905 262 11785.28 165.87 52551.98 88888.00 2016-09-18 16:27:21.405 262 11785.23 165.86 52551.97 88888.00 2016-09-18 16:27:21.905 262 11785.09 165.92 52552.07 88888.00 2016-09-18 16:27:22.405 262 11785.19 165.90 52551.98 88888.00 2016-09-18 16:27:22.905 262 11785.38 165.89 52551.84 88888.00 2016-09-18 16:27:23.405 262 11785.44 165.94 52551.80 88888.00 2016-09-18 16:27:23.905 262 11785.47 165.91 52551.78 88888.00 2016-09-18 16:27:24.405 262 11785.52 165.84 52551.75 88888.00 2016-09-18 16:27:24.905 262 11785.61 165.82 52551.70 88888.00 2016-09-18 16:27:25.405 262 11785.67 165.81 52551.65 88888.00 2016-09-18 16:27:25.905 262 11785.64 165.84 52551.65 88888.00 2016-09-18 16:27:26.405 262 11785.73 165.86 52551.55 88888.00 2016-09-18 16:27:26.905 262 11785.62 165.90 52551.65 88888.00 2016-09-18 16:27:27.405 262 11785.61 165.86 52551.64 88888.00 2016-09-18 16:27:27.905 262 11785.64 165.85 52551.62 88888.00 2016-09-18 16:27:28.405 262 11785.69 165.85 52551.59 88888.00 2016-09-18 16:27:28.905 262 11785.73 165.85 52551.53 88888.00 2016-09-18 16:27:29.405 262 11785.78 165.86 52551.47 88888.00 2016-09-18 16:27:29.905 262 11785.76 165.89 52551.46 88888.00 2016-09-18 16:27:30.405 262 11785.79 165.91 52551.46 88888.00 2016-09-18 16:27:30.905 262 11785.79 165.91 52551.46 88888.00 2016-09-18 16:27:31.405 262 11785.74 165.84 52551.47 88888.00 2016-09-18 16:27:31.905 262 11785.77 165.83 52551.45 88888.00 2016-09-18 16:27:32.405 262 11785.77 165.81 52551.47 88888.00 2016-09-18 16:27:32.905 262 11785.78 165.80 52551.45 88888.00 2016-09-18 16:27:33.405 262 11785.77 165.80 52551.42 88888.00 2016-09-18 16:27:33.905 262 11785.73 165.80 52551.44 88888.00 2016-09-18 16:27:34.405 262 11785.72 165.81 52551.51 88888.00 2016-09-18 16:27:34.905 262 11785.68 165.81 52551.53 88888.00 2016-09-18 16:27:35.405 262 11785.64 165.76 52551.53 88888.00 2016-09-18 16:27:35.905 262 11785.63 165.77 52551.56 88888.00 2016-09-18 16:27:36.405 262 11785.60 165.78 52551.56 88888.00 2016-09-18 16:27:36.905 262 11785.58 165.80 52551.59 88888.00 2016-09-18 16:27:37.405 262 11785.61 165.77 52551.61 88888.00 2016-09-18 16:27:37.905 262 11785.55 165.77 52551.61 88888.00 2016-09-18 16:27:38.405 262 11785.47 165.78 52551.62 88888.00 2016-09-18 16:27:38.905 262 11785.55 165.76 52551.53 88888.00 2016-09-18 16:27:39.405 262 11785.59 165.73 52551.47 88888.00 2016-09-18 16:27:39.905 262 11785.59 165.70 52551.45 88888.00 2016-09-18 16:27:40.405 262 11785.56 165.73 52551.50 88888.00 2016-09-18 16:27:40.905 262 11785.52 165.68 52551.54 88888.00 2016-09-18 16:27:41.405 262 11785.38 165.68 52551.62 88888.00 2016-09-18 16:27:41.905 262 11785.37 165.66 52551.64 88888.00 2016-09-18 16:27:42.405 262 11785.51 165.66 52551.54 88888.00 2016-09-18 16:27:42.905 262 11785.62 165.65 52551.45 88888.00 2016-09-18 16:27:43.405 262 11785.63 165.66 52551.40 88888.00 2016-09-18 16:27:43.905 262 11785.59 165.65 52551.42 88888.00 2016-09-18 16:27:44.405 262 11785.55 165.66 52551.46 88888.00 2016-09-18 16:27:44.905 262 11785.42 165.67 52551.63 88888.00 2016-09-18 16:27:45.405 262 11785.29 165.65 52551.73 88888.00 2016-09-18 16:27:45.905 262 11785.26 165.68 52551.70 88888.00 2016-09-18 16:27:46.405 262 11785.08 165.72 52551.77 88888.00 2016-09-18 16:27:46.905 262 11785.00 165.73 52551.84 88888.00 2016-09-18 16:27:47.405 262 11785.05 165.77 52551.87 88888.00 2016-09-18 16:27:47.905 262 11785.08 165.80 52551.83 88888.00 2016-09-18 16:27:48.405 262 11785.17 165.76 52551.77 88888.00 2016-09-18 16:27:48.905 262 11785.37 165.66 52551.61 88888.00 2016-09-18 16:27:49.405 262 11785.28 165.63 52551.68 88888.00 2016-09-18 16:27:49.905 262 11785.29 165.67 52551.69 88888.00 2016-09-18 16:27:50.405 262 11785.38 165.67 52551.60 88888.00 2016-09-18 16:27:50.905 262 11785.40 165.67 52551.54 88888.00 2016-09-18 16:27:51.405 262 11785.42 165.71 52551.54 88888.00 2016-09-18 16:27:51.905 262 11785.46 165.74 52551.48 88888.00 2016-09-18 16:27:52.405 262 11785.56 165.66 52551.42 88888.00 2016-09-18 16:27:52.905 262 11785.62 165.64 52551.39 88888.00 2016-09-18 16:27:53.405 262 11785.59 165.66 52551.43 88888.00 2016-09-18 16:27:53.905 262 11785.56 165.73 52551.43 88888.00 2016-09-18 16:27:54.405 262 11785.61 165.72 52551.38 88888.00 2016-09-18 16:27:54.905 262 11785.65 165.72 52551.36 88888.00 2016-09-18 16:27:55.405 262 11785.69 165.70 52551.34 88888.00 2016-09-18 16:27:55.905 262 11785.60 165.71 52551.45 88888.00 2016-09-18 16:27:56.405 262 11785.50 165.73 52551.54 88888.00 2016-09-18 16:27:56.905 262 11785.34 165.77 52551.64 88888.00 2016-09-18 16:27:57.405 262 11785.32 165.77 52551.64 88888.00 2016-09-18 16:27:57.905 262 11785.42 165.77 52551.62 88888.00 2016-09-18 16:27:58.405 262 11785.50 165.75 52551.55 88888.00 2016-09-18 16:27:58.905 262 11785.43 165.77 52551.62 88888.00 2016-09-18 16:27:59.405 262 11785.45 165.76 52551.61 88888.00 2016-09-18 16:27:59.905 262 11785.46 165.74 52551.57 88888.00 2016-09-18 16:28:00.405 262 11785.42 165.74 52551.59 88888.00 2016-09-18 16:28:00.905 262 11785.36 165.76 52551.62 88888.00 2016-09-18 16:28:01.405 262 11785.46 165.74 52551.60 88888.00 2016-09-18 16:28:01.905 262 11785.51 165.77 52551.56 88888.00 2016-09-18 16:28:02.405 262 11785.50 165.76 52551.55 88888.00 2016-09-18 16:28:02.905 262 11785.46 165.74 52551.66 88888.00 2016-09-18 16:28:03.405 262 11785.42 165.75 52551.68 88888.00 2016-09-18 16:28:03.905 262 11785.46 165.76 52551.65 88888.00 2016-09-18 16:28:04.405 262 11785.53 165.75 52551.59 88888.00 2016-09-18 16:28:04.905 262 11785.60 165.81 52551.56 88888.00 2016-09-18 16:28:05.405 262 11785.52 165.84 52551.63 88888.00 2016-09-18 16:28:05.905 262 11785.44 165.85 52551.72 88888.00 2016-09-18 16:28:06.405 262 11785.41 165.85 52551.70 88888.00 2016-09-18 16:28:06.905 262 11785.50 165.81 52551.62 88888.00 2016-09-18 16:28:07.405 262 11785.54 165.78 52551.56 88888.00 2016-09-18 16:28:07.905 262 11785.56 165.84 52551.56 88888.00 2016-09-18 16:28:08.405 262 11785.60 165.82 52551.53 88888.00 2016-09-18 16:28:08.905 262 11785.59 165.80 52551.54 88888.00 2016-09-18 16:28:09.405 262 11785.56 165.80 52551.54 88888.00 2016-09-18 16:28:09.905 262 11785.60 165.76 52551.52 88888.00 2016-09-18 16:28:10.405 262 11785.61 165.77 52551.56 88888.00 2016-09-18 16:28:10.905 262 11785.60 165.82 52551.61 88888.00 2016-09-18 16:28:11.405 262 11785.58 165.83 52551.61 88888.00 2016-09-18 16:28:11.905 262 11785.62 165.77 52551.59 88888.00 2016-09-18 16:28:12.405 262 11785.59 165.77 52551.61 88888.00 2016-09-18 16:28:12.905 262 11785.60 165.78 52551.59 88888.00 2016-09-18 16:28:13.405 262 11785.59 165.82 52551.57 88888.00 2016-09-18 16:28:13.905 262 11785.64 165.78 52551.61 88888.00 2016-09-18 16:28:14.405 262 11785.70 165.74 52551.61 88888.00 2016-09-18 16:28:14.905 262 11785.69 165.74 52551.57 88888.00 2016-09-18 16:28:15.405 262 11785.67 165.72 52551.57 88888.00 2016-09-18 16:28:15.905 262 11785.68 165.63 52551.54 88888.00 2016-09-18 16:28:16.405 262 11785.70 165.62 52551.55 88888.00 2016-09-18 16:28:16.905 262 11785.73 165.62 52551.56 88888.00 2016-09-18 16:28:17.405 262 11785.84 165.65 52551.47 88888.00 2016-09-18 16:28:17.905 262 11785.84 165.63 52551.48 88888.00 2016-09-18 16:28:18.405 262 11785.89 165.65 52551.45 88888.00 2016-09-18 16:28:18.905 262 11785.98 165.65 52551.38 88888.00 2016-09-18 16:28:19.405 262 11786.06 165.63 52551.34 88888.00 2016-09-18 16:28:19.905 262 11786.08 165.67 52551.29 88888.00 2016-09-18 16:28:20.405 262 11786.11 165.66 52551.29 88888.00 2016-09-18 16:28:20.905 262 11786.06 165.71 52551.34 88888.00 2016-09-18 16:28:21.405 262 11786.05 165.68 52551.39 88888.00 2016-09-18 16:28:21.905 262 11786.03 165.64 52551.38 88888.00 2016-09-18 16:28:22.405 262 11786.09 165.66 52551.35 88888.00 2016-09-18 16:28:22.905 262 11786.07 165.70 52551.38 88888.00 2016-09-18 16:28:23.405 262 11786.09 165.67 52551.40 88888.00 2016-09-18 16:28:23.905 262 11786.11 165.64 52551.39 88888.00 2016-09-18 16:28:24.405 262 11786.15 165.63 52551.38 88888.00 2016-09-18 16:28:24.905 262 11786.16 165.62 52551.36 88888.00 2016-09-18 16:28:25.405 262 11786.13 165.61 52551.39 88888.00 2016-09-18 16:28:25.905 262 11786.11 165.63 52551.40 88888.00 2016-09-18 16:28:26.405 262 11786.16 165.63 52551.35 88888.00 2016-09-18 16:28:26.905 262 11786.24 165.61 52551.34 88888.00 2016-09-18 16:28:27.405 262 11786.29 165.58 52551.35 88888.00 2016-09-18 16:28:27.905 262 11786.29 165.56 52551.36 88888.00 2016-09-18 16:28:28.405 262 11786.26 165.54 52551.36 88888.00 2016-09-18 16:28:28.905 262 11786.33 165.51 52551.30 88888.00 2016-09-18 16:28:29.405 262 11786.43 165.51 52551.26 88888.00 2016-09-18 16:28:29.905 262 11786.46 165.52 52551.27 88888.00 2016-09-18 16:28:30.405 262 11786.43 165.53 52551.31 88888.00 2016-09-18 16:28:30.905 262 11786.42 165.49 52551.31 88888.00 2016-09-18 16:28:31.405 262 11786.42 165.46 52551.31 88888.00 2016-09-18 16:28:31.905 262 11786.46 165.47 52551.35 88888.00 2016-09-18 16:28:32.405 262 11786.49 165.49 52551.36 88888.00 2016-09-18 16:28:32.905 262 11786.51 165.51 52551.34 88888.00 2016-09-18 16:28:33.405 262 11786.48 165.51 52551.31 88888.00 2016-09-18 16:28:33.905 262 11786.44 165.47 52551.29 88888.00 2016-09-18 16:28:34.405 262 11786.43 165.51 52551.31 88888.00 2016-09-18 16:28:34.905 262 11786.42 165.53 52551.33 88888.00 2016-09-18 16:28:35.405 262 11786.42 165.52 52551.36 88888.00 2016-09-18 16:28:35.905 262 11786.39 165.51 52551.39 88888.00 2016-09-18 16:28:36.405 262 11786.40 165.47 52551.37 88888.00 2016-09-18 16:28:36.905 262 11786.40 165.47 52551.34 88888.00 2016-09-18 16:28:37.405 262 11786.46 165.46 52551.33 88888.00 2016-09-18 16:28:37.905 262 11786.55 165.45 52551.27 88888.00 2016-09-18 16:28:38.405 262 11786.55 165.42 52551.25 88888.00 2016-09-18 16:28:38.905 262 11786.58 165.38 52551.26 88888.00 2016-09-18 16:28:39.405 262 11786.60 165.36 52551.27 88888.00 2016-09-18 16:28:39.905 262 11786.66 165.35 52551.21 88888.00 2016-09-18 16:28:40.405 262 11786.64 165.37 52551.21 88888.00 2016-09-18 16:28:40.905 262 11786.53 165.39 52551.27 88888.00 2016-09-18 16:28:41.405 262 11786.55 165.41 52551.28 88888.00 2016-09-18 16:28:41.905 262 11786.58 165.38 52551.24 88888.00 2016-09-18 16:28:42.405 262 11786.59 165.33 52551.20 88888.00 2016-09-18 16:28:42.905 262 11786.73 165.32 52551.16 88888.00 2016-09-18 16:28:43.405 262 11786.78 165.36 52551.16 88888.00 2016-09-18 16:28:43.905 262 11786.78 165.35 52551.18 88888.00 2016-09-18 16:28:44.405 262 11786.70 165.36 52551.22 88888.00 2016-09-18 16:28:44.905 262 11786.68 165.36 52551.25 88888.00 2016-09-18 16:28:45.405 262 11786.69 165.33 52551.24 88888.00 2016-09-18 16:28:45.905 262 11786.69 165.35 52551.25 88888.00 2016-09-18 16:28:46.405 262 11786.68 165.36 52551.27 88888.00 2016-09-18 16:28:46.905 262 11786.65 165.32 52551.27 88888.00 2016-09-18 16:28:47.405 262 11786.63 165.31 52551.28 88888.00 2016-09-18 16:28:47.905 262 11786.63 165.33 52551.27 88888.00 2016-09-18 16:28:48.405 262 11786.63 165.38 52551.27 88888.00 2016-09-18 16:28:48.905 262 11786.63 165.42 52551.26 88888.00 2016-09-18 16:28:49.405 262 11786.60 165.38 52551.19 88888.00 2016-09-18 16:28:49.905 262 11786.63 165.35 52551.17 88888.00 2016-09-18 16:28:50.405 262 11786.63 165.35 52551.18 88888.00 2016-09-18 16:28:50.905 262 11786.59 165.38 52551.20 88888.00 2016-09-18 16:28:51.405 262 11786.60 165.38 52551.19 88888.00 2016-09-18 16:28:51.905 262 11786.63 165.35 52551.16 88888.00 2016-09-18 16:28:52.405 262 11786.61 165.37 52551.19 88888.00 2016-09-18 16:28:52.905 262 11786.60 165.38 52551.24 88888.00 2016-09-18 16:28:53.405 262 11786.60 165.41 52551.24 88888.00 2016-09-18 16:28:53.905 262 11786.63 165.39 52551.26 88888.00 2016-09-18 16:28:54.405 262 11786.64 165.37 52551.25 88888.00 2016-09-18 16:28:54.905 262 11786.67 165.34 52551.21 88888.00 2016-09-18 16:28:55.405 262 11786.66 165.35 52551.19 88888.00 2016-09-18 16:28:55.905 262 11786.58 165.32 52551.20 88888.00 2016-09-18 16:28:56.405 262 11786.51 165.29 52551.27 88888.00 2016-09-18 16:28:56.905 262 11786.52 165.32 52551.31 88888.00 2016-09-18 16:28:57.405 262 11786.52 165.33 52551.33 88888.00 2016-09-18 16:28:57.905 262 11786.51 165.29 52551.31 88888.00 2016-09-18 16:28:58.405 262 11786.51 165.25 52551.27 88888.00 2016-09-18 16:28:58.905 262 11786.55 165.27 52551.24 88888.00 2016-09-18 16:28:59.405 262 11786.53 165.29 52551.24 88888.00 2016-09-18 16:28:59.905 262 11786.49 165.27 52551.22 88888.00 2016-09-18 16:29:00.405 262 11786.48 165.25 52551.27 88888.00 2016-09-18 16:29:00.905 262 11786.49 165.27 52551.30 88888.00 2016-09-18 16:29:01.405 262 11786.47 165.32 52551.31 88888.00 2016-09-18 16:29:01.905 262 11786.42 165.31 52551.37 88888.00 2016-09-18 16:29:02.405 262 11786.38 165.31 52551.37 88888.00 2016-09-18 16:29:02.905 262 11786.39 165.27 52551.33 88888.00 2016-09-18 16:29:03.405 262 11786.35 165.28 52551.37 88888.00 2016-09-18 16:29:03.905 262 11786.19 165.38 52551.52 88888.00 2016-09-18 16:29:04.405 262 11786.11 165.41 52551.57 88888.00 2016-09-18 16:29:04.905 262 11786.20 165.35 52551.52 88888.00 2016-09-18 16:29:05.405 262 11786.29 165.32 52551.44 88888.00 2016-09-18 16:29:05.905 262 11786.17 165.38 52551.52 88888.00 2016-09-18 16:29:06.405 262 11786.14 165.39 52551.56 88888.00 2016-09-18 16:29:06.905 262 11786.12 165.41 52551.55 88888.00 2016-09-18 16:29:07.405 262 11786.14 165.35 52551.46 88888.00 2016-09-18 16:29:07.905 262 11786.14 165.31 52551.47 88888.00 2016-09-18 16:29:08.405 262 11786.17 165.31 52551.50 88888.00 2016-09-18 16:29:08.905 262 11786.23 165.27 52551.48 88888.00 2016-09-18 16:29:09.405 262 11786.23 165.29 52551.47 88888.00 2016-09-18 16:29:09.905 262 11786.22 165.31 52551.53 88888.00 2016-09-18 16:29:10.405 262 11786.09 165.28 52551.65 88888.00 2016-09-18 16:29:10.905 262 11786.16 165.23 52551.64 88888.00 2016-09-18 16:29:11.405 262 11786.22 165.20 52551.59 88888.00 2016-09-18 16:29:11.905 262 11786.17 165.23 52551.66 88888.00 2016-09-18 16:29:12.405 262 11786.12 165.19 52551.70 88888.00 2016-09-18 16:29:12.905 262 11786.14 165.18 52551.66 88888.00 2016-09-18 16:29:13.405 262 11786.19 165.19 52551.62 88888.00 2016-09-18 16:29:13.905 262 11786.24 165.17 52551.59 88888.00 2016-09-18 16:29:14.405 262 11786.28 165.16 52551.60 88888.00 2016-09-18 16:29:14.905 262 11786.33 165.15 52551.55 88888.00 2016-09-18 16:29:15.405 262 11786.39 165.13 52551.48 88888.00 2016-09-18 16:29:15.905 262 11786.47 165.08 52551.43 88888.00 2016-09-18 16:29:16.405 262 11786.56 165.05 52551.35 88888.00 2016-09-18 16:29:16.905 262 11786.55 165.04 52551.34 88888.00 2016-09-18 16:29:17.405 262 11786.53 164.99 52551.42 88888.00 2016-09-18 16:29:17.905 262 11786.59 164.97 52551.39 88888.00 2016-09-18 16:29:18.405 262 11786.64 164.95 52551.37 88888.00 2016-09-18 16:29:18.905 262 11786.67 164.91 52551.37 88888.00 2016-09-18 16:29:19.405 262 11786.72 164.93 52551.39 88888.00 2016-09-18 16:29:19.905 262 11786.78 164.95 52551.34 88888.00 2016-09-18 16:29:20.405 262 11786.72 164.96 52551.38 88888.00 2016-09-18 16:29:20.905 262 11786.72 164.93 52551.35 88888.00 2016-09-18 16:29:21.405 262 11786.81 164.91 52551.26 88888.00 2016-09-18 16:29:21.905 262 11786.79 164.90 52551.26 88888.00 2016-09-18 16:29:22.405 262 11786.70 164.87 52551.34 88888.00 2016-09-18 16:29:22.905 262 11786.73 164.86 52551.36 88888.00 2016-09-18 16:29:23.405 262 11786.86 164.86 52551.30 88888.00 2016-09-18 16:29:23.905 262 11786.65 164.90 52551.47 88888.00 2016-09-18 16:29:24.405 262 11786.25 164.97 52551.75 88888.00 2016-09-18 16:29:24.905 262 11786.14 164.98 52551.84 88888.00 2016-09-18 16:29:25.405 262 11786.22 164.98 52551.77 88888.00 2016-09-18 16:29:25.905 262 11786.52 164.90 52551.56 88888.00 2016-09-18 16:29:26.405 262 11786.56 164.87 52551.54 88888.00 2016-09-18 16:29:26.905 262 11786.51 164.94 52551.59 88888.00 2016-09-18 16:29:27.405 262 11786.46 164.97 52551.64 88888.00 2016-09-18 16:29:27.905 262 11786.46 164.95 52551.63 88888.00 2016-09-18 16:29:28.405 262 11786.57 164.94 52551.52 88888.00 2016-09-18 16:29:28.905 262 11786.59 164.89 52551.46 88888.00 2016-09-18 16:29:29.405 262 11786.52 164.88 52551.57 88888.00 2016-09-18 16:29:29.905 262 11786.56 164.86 52551.57 88888.00 2016-09-18 16:29:30.405 262 11786.69 164.83 52551.50 88888.00 2016-09-18 16:29:30.905 262 11786.66 164.86 52551.52 88888.00 2016-09-18 16:29:31.405 262 11786.68 164.86 52551.51 88888.00 2016-09-18 16:29:31.905 262 11786.76 164.80 52551.51 88888.00 2016-09-18 16:29:32.405 262 11786.81 164.78 52551.51 88888.00 2016-09-18 16:29:32.905 262 11786.84 164.76 52551.46 88888.00 2016-09-18 16:29:33.405 262 11786.79 164.75 52551.51 88888.00 2016-09-18 16:29:33.905 262 11786.77 164.71 52551.47 88888.00 2016-09-18 16:29:34.405 262 11786.87 164.68 52551.40 88888.00 2016-09-18 16:29:34.905 262 11786.96 164.66 52551.37 88888.00 2016-09-18 16:29:35.405 262 11787.05 164.64 52551.36 88888.00 2016-09-18 16:29:35.905 262 11787.08 164.62 52551.37 88888.00 2016-09-18 16:29:36.405 262 11787.17 164.58 52551.28 88888.00 2016-09-18 16:29:36.905 262 11787.21 164.54 52551.20 88888.00 2016-09-18 16:29:37.406 262 11787.25 164.49 52551.19 88888.00 2016-09-18 16:29:37.906 262 11787.28 164.47 52551.20 88888.00 2016-09-18 16:29:38.406 262 11787.30 164.45 52551.20 88888.00 2016-09-18 16:29:38.906 262 11787.34 164.46 52551.19 88888.00 2016-09-18 16:29:39.406 262 11787.39 164.42 52551.10 88888.00 2016-09-18 16:29:39.906 262 11787.45 164.39 52551.09 88888.00 2016-09-18 16:29:40.406 262 11787.40 164.39 52551.11 88888.00 2016-09-18 16:29:40.906 262 11787.40 164.41 52551.15 88888.00 2016-09-18 16:29:41.406 262 11787.47 164.38 52551.12 88888.00 2016-09-18 16:29:41.906 262 11787.53 164.39 52551.08 88888.00 2016-09-18 16:29:42.406 262 11787.53 164.39 52551.06 88888.00 2016-09-18 16:29:42.906 262 11787.52 164.44 52551.07 88888.00 2016-09-18 16:29:43.406 262 11787.52 164.39 52551.08 88888.00 2016-09-18 16:29:43.906 262 11787.60 164.37 52551.07 88888.00 2016-09-18 16:29:44.406 262 11787.67 164.37 52551.03 88888.00 2016-09-18 16:29:44.906 262 11787.70 164.39 52551.02 88888.00 2016-09-18 16:29:45.406 262 11787.71 164.40 52551.01 88888.00 2016-09-18 16:29:45.906 262 11787.72 164.35 52550.97 88888.00 2016-09-18 16:29:46.406 262 11787.75 164.34 52550.97 88888.00 2016-09-18 16:29:46.906 262 11787.74 164.35 52550.99 88888.00 2016-09-18 16:29:47.406 262 11787.72 164.39 52551.01 88888.00 2016-09-18 16:29:47.906 262 11787.74 164.42 52551.01 88888.00 2016-09-18 16:29:48.406 262 11787.70 164.42 52551.10 88888.00 2016-09-18 16:29:48.906 262 11787.70 164.42 52551.09 88888.00 2016-09-18 16:29:49.406 262 11787.71 164.44 52551.11 88888.00 2016-09-18 16:29:49.906 262 11787.69 164.42 52551.10 88888.00 2016-09-18 16:29:50.406 262 11787.63 164.47 52551.15 88888.00 2016-09-18 16:29:50.906 262 11787.62 164.49 52551.19 88888.00 2016-09-18 16:29:51.406 262 11787.73 164.46 52551.11 88888.00 2016-09-18 16:29:51.906 262 11787.64 164.47 52551.15 88888.00 2016-09-18 16:29:52.406 262 11787.43 164.54 52551.30 88888.00 2016-09-18 16:29:52.906 262 11787.64 164.51 52551.19 88888.00 2016-09-18 16:29:53.406 262 11787.77 164.45 52551.12 88888.00 2016-09-18 16:29:53.906 262 11787.77 164.46 52551.10 88888.00 2016-09-18 16:29:54.406 262 11787.81 164.50 52551.04 88888.00 2016-09-18 16:29:54.906 262 11787.80 164.50 52550.98 88888.00 2016-09-18 16:29:55.406 262 11787.83 164.50 52550.97 88888.00 2016-09-18 16:29:55.906 262 11787.81 164.46 52550.97 88888.00 2016-09-18 16:29:56.406 262 11787.78 164.45 52551.00 88888.00 2016-09-18 16:29:56.906 262 11787.79 164.46 52551.03 88888.00 2016-09-18 16:29:57.406 262 11787.84 164.47 52551.00 88888.00 2016-09-18 16:29:57.906 262 11787.87 164.49 52551.01 88888.00 2016-09-18 16:29:58.406 262 11787.88 164.50 52551.03 88888.00 2016-09-18 16:29:58.906 262 11787.87 164.46 52551.02 88888.00 2016-09-18 16:29:59.406 262 11787.88 164.42 52551.04 88888.00 2016-09-18 16:29:59.906 262 11787.95 164.42 52551.01 88888.00 2016-09-18 16:30:00.406 262 11787.96 164.39 52551.00 88888.00 2016-09-18 16:30:00.906 262 11787.91 164.40 52551.02 88888.00 2016-09-18 16:30:01.406 262 11787.92 164.38 52551.03 88888.00 2016-09-18 16:30:01.906 262 11787.95 164.35 52551.03 88888.00 2016-09-18 16:30:02.406 262 11787.92 164.37 52551.00 88888.00 2016-09-18 16:30:02.906 262 11787.97 164.36 52550.92 88888.00 2016-09-18 16:30:03.406 262 11788.01 164.34 52550.94 88888.00 2016-09-18 16:30:03.906 262 11788.02 164.30 52550.93 88888.00 2016-09-18 16:30:04.406 262 11787.97 164.31 52550.95 88888.00 2016-09-18 16:30:04.906 262 11787.97 164.34 52550.92 88888.00 2016-09-18 16:30:05.406 262 11787.91 164.29 52550.93 88888.00 2016-09-18 16:30:05.906 262 11787.87 164.26 52550.95 88888.00 2016-09-18 16:30:06.406 262 11787.78 164.29 52551.04 88888.00 2016-09-18 16:30:06.906 262 11787.71 164.32 52551.07 88888.00 2016-09-18 16:30:07.406 262 11787.67 164.32 52551.04 88888.00 2016-09-18 16:30:07.906 262 11787.65 164.31 52551.09 88888.00 2016-09-18 16:30:08.406 262 11787.64 164.32 52551.09 88888.00 2016-09-18 16:30:08.906 262 11787.60 164.35 52551.10 88888.00 2016-09-18 16:30:09.406 262 11787.43 164.44 52551.19 88888.00 2016-09-18 16:30:09.906 262 11787.39 164.42 52551.20 88888.00 2016-09-18 16:30:10.406 262 11787.48 164.39 52551.16 88888.00 2016-09-18 16:30:10.906 262 11787.52 164.42 52551.11 88888.00 2016-09-18 16:30:11.406 262 11787.55 164.41 52551.02 88888.00 2016-09-18 16:30:11.906 262 11787.52 164.45 52551.01 88888.00 2016-09-18 16:30:12.406 262 11787.52 164.45 52551.04 88888.00 2016-09-18 16:30:12.906 262 11787.56 164.46 52551.00 88888.00 2016-09-18 16:30:13.406 262 11787.57 164.46 52550.97 88888.00 2016-09-18 16:30:13.906 262 11787.56 164.48 52551.00 88888.00 2016-09-18 16:30:14.406 262 11787.51 164.48 52551.02 88888.00 2016-09-18 16:30:14.906 262 11787.39 164.51 52551.15 88888.00 2016-09-18 16:30:15.406 262 11787.37 164.55 52551.17 88888.00 2016-09-18 16:30:15.906 262 11787.27 164.58 52551.22 88888.00 2016-09-18 16:30:16.406 262 11787.20 164.60 52551.24 88888.00 2016-09-18 16:30:16.906 262 11787.19 164.61 52551.19 88888.00 2016-09-18 16:30:17.406 262 11787.23 164.62 52551.15 88888.00 2016-09-18 16:30:17.906 262 11787.34 164.67 52551.12 88888.00 2016-09-18 16:30:18.406 262 11787.33 164.67 52551.17 88888.00 2016-09-18 16:30:18.906 262 11787.27 164.68 52551.17 88888.00 2016-09-18 16:30:19.406 262 11787.21 164.70 52551.17 88888.00 2016-09-18 16:30:19.906 262 11787.19 164.71 52551.20 88888.00 2016-09-18 16:30:20.406 262 11787.22 164.71 52551.20 88888.00 2016-09-18 16:30:20.906 262 11787.23 164.75 52551.18 88888.00 2016-09-18 16:30:21.406 262 11787.20 164.74 52551.18 88888.00 2016-09-18 16:30:21.906 262 11787.10 164.69 52551.25 88888.00 2016-09-18 16:30:22.406 262 11787.09 164.70 52551.20 88888.00 2016-09-18 16:30:22.906 262 11787.10 164.74 52551.20 88888.00 2016-09-18 16:30:23.406 262 11787.09 164.69 52551.18 88888.00 2016-09-18 16:30:23.906 262 11787.04 164.64 52551.18 88888.00 2016-09-18 16:30:24.406 262 11787.03 164.60 52551.18 88888.00 2016-09-18 16:30:24.906 262 11787.04 164.61 52551.16 88888.00 2016-09-18 16:30:25.406 262 11787.01 164.69 52551.15 88888.00 2016-09-18 16:30:25.906 262 11787.00 164.69 52551.12 88888.00 2016-09-18 16:30:26.406 262 11787.01 164.64 52551.12 88888.00 2016-09-18 16:30:26.906 262 11787.00 164.60 52551.09 88888.00 2016-09-18 16:30:27.406 262 11787.02 164.66 52551.07 88888.00 2016-09-18 16:30:27.906 262 11787.02 164.64 52551.08 88888.00 2016-09-18 16:30:28.406 262 11787.02 164.61 52551.07 88888.00 2016-09-18 16:30:28.906 262 11787.00 164.58 52551.08 88888.00 2016-09-18 16:30:29.406 262 11787.02 164.57 52551.09 88888.00 2016-09-18 16:30:29.906 262 11787.05 164.56 52551.07 88888.00 2016-09-18 16:30:30.406 262 11787.07 164.51 52551.06 88888.00 2016-09-18 16:30:30.906 262 11787.07 164.51 52551.07 88888.00 2016-09-18 16:30:31.406 262 11787.03 164.56 52551.08 88888.00 2016-09-18 16:30:31.906 262 11787.02 164.55 52551.03 88888.00 2016-09-18 16:30:32.406 262 11787.00 164.50 52550.99 88888.00 2016-09-18 16:30:32.906 262 11786.99 164.51 52551.04 88888.00 2016-09-18 16:30:33.406 262 11786.96 164.50 52551.09 88888.00 2016-09-18 16:30:33.906 262 11786.94 164.51 52551.08 88888.00 2016-09-18 16:30:34.406 262 11786.98 164.49 52551.07 88888.00 2016-09-18 16:30:34.906 262 11787.01 164.45 52551.01 88888.00 2016-09-18 16:30:35.406 262 11787.01 164.42 52551.03 88888.00 2016-09-18 16:30:35.906 262 11787.00 164.42 52551.04 88888.00 2016-09-18 16:30:36.406 262 11786.95 164.40 52551.02 88888.00 2016-09-18 16:30:36.906 262 11786.94 164.39 52551.02 88888.00 2016-09-18 16:30:37.406 262 11786.99 164.42 52551.01 88888.00 2016-09-18 16:30:37.906 262 11787.01 164.41 52551.00 88888.00 2016-09-18 16:30:38.406 262 11787.05 164.40 52551.01 88888.00 2016-09-18 16:30:38.906 262 11787.07 164.38 52551.00 88888.00 2016-09-18 16:30:39.406 262 11787.05 164.35 52550.95 88888.00 2016-09-18 16:30:39.906 262 11787.07 164.32 52550.91 88888.00 2016-09-18 16:30:40.406 262 11787.03 164.38 52550.91 88888.00 2016-09-18 16:30:40.906 262 11787.00 164.42 52550.93 88888.00 2016-09-18 16:30:41.406 262 11786.96 164.42 52550.99 88888.00 2016-09-18 16:30:41.906 262 11786.96 164.48 52551.00 88888.00 2016-09-18 16:30:42.406 262 11786.95 164.49 52550.98 88888.00 2016-09-18 16:30:42.906 262 11786.95 164.45 52550.95 88888.00 2016-09-18 16:30:43.406 262 11786.96 164.40 52550.95 88888.00 2016-09-18 16:30:43.906 262 11786.91 164.47 52550.97 88888.00 2016-09-18 16:30:44.406 262 11786.92 164.51 52550.95 88888.00 2016-09-18 16:30:44.906 262 11786.93 164.49 52550.93 88888.00 2016-09-18 16:30:45.406 262 11786.91 164.49 52550.92 88888.00 2016-09-18 16:30:45.906 262 11786.86 164.52 52550.89 88888.00 2016-09-18 16:30:46.406 262 11786.91 164.55 52550.85 88888.00 2016-09-18 16:30:46.906 262 11786.93 164.55 52550.86 88888.00 2016-09-18 16:30:47.406 262 11786.91 164.56 52550.90 88888.00 2016-09-18 16:30:47.906 262 11786.95 164.54 52550.94 88888.00 2016-09-18 16:30:48.406 262 11786.99 164.51 52550.90 88888.00 2016-09-18 16:30:48.906 262 11786.98 164.51 52550.86 88888.00 2016-09-18 16:30:49.406 262 11786.93 164.52 52550.86 88888.00 2016-09-18 16:30:49.906 262 11786.91 164.57 52550.89 88888.00 2016-09-18 16:30:50.406 262 11786.92 164.61 52550.90 88888.00 2016-09-18 16:30:50.906 262 11786.95 164.64 52550.87 88888.00 2016-09-18 16:30:51.406 262 11786.95 164.62 52550.91 88888.00 2016-09-18 16:30:51.906 262 11786.92 164.66 52550.91 88888.00 2016-09-18 16:30:52.406 262 11786.90 164.60 52550.93 88888.00 2016-09-18 16:30:52.906 262 11786.87 164.64 52550.89 88888.00 2016-09-18 16:30:53.406 262 11786.85 164.65 52550.91 88888.00 2016-09-18 16:30:53.906 262 11786.86 164.65 52550.91 88888.00 2016-09-18 16:30:54.406 262 11786.84 164.62 52550.86 88888.00 2016-09-18 16:30:54.906 262 11786.83 164.60 52550.86 88888.00 2016-09-18 16:30:55.406 262 11786.82 164.64 52550.89 88888.00 2016-09-18 16:30:55.906 262 11786.77 164.64 52550.91 88888.00 2016-09-18 16:30:56.406 262 11786.76 164.65 52550.92 88888.00 2016-09-18 16:30:56.906 262 11786.74 164.68 52550.91 88888.00 2016-09-18 16:30:57.406 262 11786.79 164.67 52550.84 88888.00 2016-09-18 16:30:57.906 262 11786.79 164.65 52550.78 88888.00 2016-09-18 16:30:58.406 262 11786.79 164.64 52550.77 88888.00 2016-09-18 16:30:58.906 262 11786.83 164.65 52550.78 88888.00 2016-09-18 16:30:59.406 262 11786.86 164.67 52550.80 88888.00 2016-09-18 16:30:59.906 262 11786.86 164.64 52550.81 88888.00 2016-09-18 16:31:00.406 262 11786.84 164.65 52550.78 88888.00 2016-09-18 16:31:00.906 262 11786.82 164.66 52550.77 88888.00 2016-09-18 16:31:01.406 262 11786.83 164.65 52550.76 88888.00 2016-09-18 16:31:01.906 262 11786.81 164.61 52550.77 88888.00 2016-09-18 16:31:02.406 262 11786.81 164.61 52550.77 88888.00 2016-09-18 16:31:02.906 262 11786.82 164.62 52550.77 88888.00 2016-09-18 16:31:03.406 262 11786.84 164.60 52550.74 88888.00 2016-09-18 16:31:03.906 262 11786.88 164.59 52550.73 88888.00 2016-09-18 16:31:04.406 262 11786.85 164.64 52550.77 88888.00 2016-09-18 16:31:04.906 262 11786.84 164.64 52550.83 88888.00 2016-09-18 16:31:05.406 262 11786.78 164.66 52550.83 88888.00 2016-09-18 16:31:05.906 262 11786.77 164.66 52550.81 88888.00 2016-09-18 16:31:06.406 262 11786.82 164.66 52550.76 88888.00 2016-09-18 16:31:06.906 262 11786.82 164.70 52550.74 88888.00 2016-09-18 16:31:07.406 262 11786.82 164.70 52550.71 88888.00 2016-09-18 16:31:07.906 262 11786.79 164.68 52550.68 88888.00 2016-09-18 16:31:08.406 262 11786.78 164.67 52550.69 88888.00 2016-09-18 16:31:08.906 262 11786.77 164.71 52550.71 88888.00 2016-09-18 16:31:09.406 262 11786.77 164.69 52550.71 88888.00 2016-09-18 16:31:09.906 262 11786.78 164.68 52550.69 88888.00 2016-09-18 16:31:10.406 262 11786.82 164.70 52550.71 88888.00 2016-09-18 16:31:10.906 262 11786.83 164.71 52550.67 88888.00 2016-09-18 16:31:11.406 262 11786.79 164.71 52550.65 88888.00 2016-09-18 16:31:11.906 262 11786.79 164.69 52550.64 88888.00 2016-09-18 16:31:12.406 262 11786.81 164.69 52550.66 88888.00 2016-09-18 16:31:12.906 262 11786.81 164.66 52550.67 88888.00 2016-09-18 16:31:13.406 262 11786.79 164.68 52550.67 88888.00 2016-09-18 16:31:13.906 262 11786.77 164.69 52550.69 88888.00 2016-09-18 16:31:14.406 262 11786.77 164.69 52550.72 88888.00 2016-09-18 16:31:14.906 262 11786.81 164.70 52550.73 88888.00 2016-09-18 16:31:15.406 262 11786.81 164.70 52550.72 88888.00 2016-09-18 16:31:15.906 262 11786.79 164.71 52550.69 88888.00 2016-09-18 16:31:16.406 262 11786.78 164.69 52550.69 88888.00 2016-09-18 16:31:16.906 262 11786.76 164.71 52550.71 88888.00 2016-09-18 16:31:17.406 262 11786.77 164.74 52550.72 88888.00 2016-09-18 16:31:17.906 262 11786.78 164.71 52550.67 88888.00 2016-09-18 16:31:18.406 262 11786.76 164.76 52550.67 88888.00 2016-09-18 16:31:18.906 262 11786.76 164.78 52550.65 88888.00 2016-09-18 16:31:19.406 262 11786.76 164.83 52550.63 88888.00 2016-09-18 16:31:19.906 262 11786.74 164.78 52550.60 88888.00 2016-09-18 16:31:20.406 262 11786.75 164.76 52550.65 88888.00 2016-09-18 16:31:20.906 262 11786.73 164.80 52550.68 88888.00 2016-09-18 16:31:21.406 262 11786.75 164.84 52550.71 88888.00 2016-09-18 16:31:21.906 262 11786.74 164.86 52550.73 88888.00 2016-09-18 16:31:22.406 262 11786.69 164.84 52550.74 88888.00 2016-09-18 16:31:22.906 262 11786.65 164.83 52550.73 88888.00 2016-09-18 16:31:23.406 262 11786.65 164.83 52550.71 88888.00 2016-09-18 16:31:23.906 262 11786.64 164.85 52550.68 88888.00 2016-09-18 16:31:24.406 262 11786.59 164.85 52550.74 88888.00 2016-09-18 16:31:24.906 262 11786.59 164.83 52550.76 88888.00 2016-09-18 16:31:25.406 262 11786.65 164.81 52550.74 88888.00 2016-09-18 16:31:25.906 262 11786.67 164.83 52550.73 88888.00 2016-09-18 16:31:26.406 262 11786.68 164.86 52550.71 88888.00 2016-09-18 16:31:26.906 262 11786.72 164.84 52550.67 88888.00 2016-09-18 16:31:27.406 262 11786.69 164.81 52550.66 88888.00 2016-09-18 16:31:27.906 262 11786.69 164.86 52550.59 88888.00 2016-09-18 16:31:28.406 262 11786.73 164.85 52550.56 88888.00 2016-09-18 16:31:28.906 262 11786.73 164.83 52550.56 88888.00 2016-09-18 16:31:29.406 262 11786.72 164.77 52550.62 88888.00 2016-09-18 16:31:29.906 262 11786.74 164.83 52550.63 88888.00 2016-09-18 16:31:30.406 262 11786.74 164.85 52550.63 88888.00 2016-09-18 16:31:30.906 262 11786.69 164.85 52550.62 88888.00 2016-09-18 16:31:31.406 262 11786.70 164.87 52550.63 88888.00 2016-09-18 16:31:31.906 262 11786.69 164.89 52550.64 88888.00 2016-09-18 16:31:32.406 262 11786.70 164.94 52550.63 88888.00 2016-09-18 16:31:32.906 262 11786.67 164.93 52550.64 88888.00 2016-09-18 16:31:33.406 262 11786.66 164.93 52550.66 88888.00 2016-09-18 16:31:33.906 262 11786.66 164.94 52550.69 88888.00 2016-09-18 16:31:34.406 262 11786.61 164.93 52550.65 88888.00 2016-09-18 16:31:34.906 262 11786.63 164.96 52550.66 88888.00 2016-09-18 16:31:35.406 262 11786.67 164.96 52550.64 88888.00 2016-09-18 16:31:35.906 262 11786.65 164.97 52550.65 88888.00 2016-09-18 16:31:36.406 262 11786.63 164.98 52550.65 88888.00 2016-09-18 16:31:36.906 262 11786.58 164.98 52550.66 88888.00 2016-09-18 16:31:37.406 262 11786.55 164.99 52550.67 88888.00 2016-09-18 16:31:37.906 262 11786.57 164.97 52550.67 88888.00 2016-09-18 16:31:38.406 262 11786.53 165.00 52550.64 88888.00 2016-09-18 16:31:38.906 262 11786.52 165.04 52550.64 88888.00 2016-09-18 16:31:39.406 262 11786.52 165.03 52550.66 88888.00 2016-09-18 16:31:39.906 262 11786.53 165.03 52550.66 88888.00 2016-09-18 16:31:40.406 262 11786.52 165.05 52550.69 88888.00 2016-09-18 16:31:40.906 262 11786.49 165.08 52550.69 88888.00 2016-09-18 16:31:41.406 262 11786.43 165.10 52550.67 88888.00 2016-09-18 16:31:41.906 262 11786.46 165.14 52550.65 88888.00 2016-09-18 16:31:42.406 262 11786.50 165.14 52550.59 88888.00 2016-09-18 16:31:42.906 262 11786.48 165.13 52550.63 88888.00 2016-09-18 16:31:43.406 262 11786.53 165.10 52550.63 88888.00 2016-09-18 16:31:43.906 262 11786.56 165.06 52550.62 88888.00 2016-09-18 16:31:44.406 262 11786.53 165.10 52550.60 88888.00 2016-09-18 16:31:44.906 262 11786.55 165.15 52550.59 88888.00 2016-09-18 16:31:45.406 262 11786.57 165.15 52550.60 88888.00 2016-09-18 16:31:45.906 262 11786.57 165.14 52550.64 88888.00 2016-09-18 16:31:46.406 262 11786.57 165.18 52550.66 88888.00 2016-09-18 16:31:46.906 262 11786.55 165.18 52550.67 88888.00 2016-09-18 16:31:47.406 262 11786.57 165.17 52550.63 88888.00 2016-09-18 16:31:47.906 262 11786.60 165.14 52550.60 88888.00 2016-09-18 16:31:48.406 262 11786.53 165.17 52550.63 88888.00 2016-09-18 16:31:48.906 262 11786.49 165.19 52550.60 88888.00 2016-09-18 16:31:49.406 262 11786.56 165.17 52550.63 88888.00 2016-09-18 16:31:49.906 262 11786.60 165.16 52550.63 88888.00 2016-09-18 16:31:50.406 262 11786.60 165.14 52550.60 88888.00 2016-09-18 16:31:50.906 262 11786.60 165.09 52550.63 88888.00 2016-09-18 16:31:51.406 262 11786.58 165.07 52550.64 88888.00 2016-09-18 16:31:51.906 262 11786.56 165.12 52550.68 88888.00 2016-09-18 16:31:52.406 262 11786.63 165.14 52550.65 88888.00 2016-09-18 16:31:52.906 262 11786.66 165.15 52550.60 88888.00 2016-09-18 16:31:53.406 262 11786.66 165.18 52550.56 88888.00 2016-09-18 16:31:53.906 262 11786.60 165.17 52550.58 88888.00 2016-09-18 16:31:54.406 262 11786.60 165.17 52550.63 88888.00 2016-09-18 16:31:54.906 262 11786.59 165.14 52550.64 88888.00 2016-09-18 16:31:55.406 262 11786.53 165.13 52550.63 88888.00 2016-09-18 16:31:55.906 262 11786.51 165.13 52550.64 88888.00 2016-09-18 16:31:56.406 262 11786.55 165.08 52550.63 88888.00 2016-09-18 16:31:56.906 262 11786.56 165.08 52550.62 88888.00 2016-09-18 16:31:57.406 262 11786.52 165.10 52550.64 88888.00 2016-09-18 16:31:57.906 262 11786.49 165.15 52550.68 88888.00 2016-09-18 16:31:58.406 262 11786.53 165.17 52550.67 88888.00 2016-09-18 16:31:58.906 262 11786.55 165.17 52550.65 88888.00 2016-09-18 16:31:59.406 262 11786.48 165.22 52550.73 88888.00 2016-09-18 16:31:59.906 262 11786.49 165.22 52550.67 88888.00 2016-09-18 16:32:00.406 262 11786.50 165.22 52550.69 88888.00 2016-09-18 16:32:00.906 262 11786.51 165.18 52550.65 88888.00 2016-09-18 16:32:01.406 262 11786.55 165.18 52550.62 88888.00 2016-09-18 16:32:01.906 262 11786.42 165.19 52550.65 88888.00 2016-09-18 16:32:02.406 262 11786.41 165.18 52550.67 88888.00 2016-09-18 16:32:02.906 262 11786.43 165.15 52550.66 88888.00 2016-09-18 16:32:03.406 262 11786.42 165.17 52550.71 88888.00 2016-09-18 16:32:03.906 262 11786.39 165.16 52550.68 88888.00 2016-09-18 16:32:04.406 262 11786.38 165.14 52550.65 88888.00 2016-09-18 16:32:04.906 262 11786.35 165.10 52550.64 88888.00 2016-09-18 16:32:05.406 262 11786.31 165.17 52550.67 88888.00 2016-09-18 16:32:05.906 262 11786.30 165.19 52550.67 88888.00 2016-09-18 16:32:06.406 262 11786.37 165.17 52550.66 88888.00 2016-09-18 16:32:06.906 262 11786.35 165.16 52550.65 88888.00 2016-09-18 16:32:07.406 262 11786.33 165.15 52550.62 88888.00 2016-09-18 16:32:07.906 262 11786.33 165.19 52550.58 88888.00 2016-09-18 16:32:08.406 262 11786.35 165.22 52550.57 88888.00 2016-09-18 16:32:08.906 262 11786.37 165.16 52550.59 88888.00 2016-09-18 16:32:09.406 262 11786.32 165.18 52550.60 88888.00 2016-09-18 16:32:09.906 262 11786.29 165.23 52550.58 88888.00 2016-09-18 16:32:10.406 262 11786.24 165.26 52550.65 88888.00 2016-09-18 16:32:10.906 262 11786.23 165.28 52550.73 88888.00 2016-09-18 16:32:11.406 262 11786.25 165.26 52550.72 88888.00 2016-09-18 16:32:11.906 262 11786.23 165.32 52550.69 88888.00 2016-09-18 16:32:12.407 262 11786.20 165.29 52550.74 88888.00 2016-09-18 16:32:12.907 262 11786.24 165.28 52550.73 88888.00 2016-09-18 16:32:13.407 262 11786.29 165.28 52550.71 88888.00 2016-09-18 16:32:13.907 262 11786.29 165.27 52550.71 88888.00 2016-09-18 16:32:14.407 262 11786.26 165.26 52550.69 88888.00 2016-09-18 16:32:14.907 262 11786.28 165.27 52550.67 88888.00 2016-09-18 16:32:15.407 262 11786.30 165.26 52550.71 88888.00 2016-09-18 16:32:15.907 262 11786.33 165.32 52550.76 88888.00 2016-09-18 16:32:16.407 262 11786.35 165.32 52550.75 88888.00 2016-09-18 16:32:16.907 262 11786.33 165.32 52550.74 88888.00 2016-09-18 16:32:17.407 262 11786.31 165.32 52550.74 88888.00 2016-09-18 16:32:17.907 262 11786.24 165.35 52550.82 88888.00 2016-09-18 16:32:18.407 262 11786.17 165.36 52550.89 88888.00 2016-09-18 16:32:18.907 262 11786.25 165.31 52550.87 88888.00 2016-09-18 16:32:19.407 262 11786.29 165.31 52550.86 88888.00 2016-09-18 16:32:19.907 262 11786.28 165.31 52550.86 88888.00 2016-09-18 16:32:20.407 262 11786.28 165.27 52550.83 88888.00 2016-09-18 16:32:20.907 262 11786.29 165.29 52550.85 88888.00 2016-09-18 16:32:21.407 262 11786.30 165.31 52550.89 88888.00 2016-09-18 16:32:21.907 262 11786.34 165.29 52550.86 88888.00 2016-09-18 16:32:22.407 262 11786.34 165.25 52550.83 88888.00 2016-09-18 16:32:22.907 262 11786.31 165.25 52550.84 88888.00 2016-09-18 16:32:23.407 262 11786.28 165.27 52550.84 88888.00 2016-09-18 16:32:23.907 262 11786.26 165.28 52550.85 88888.00 2016-09-18 16:32:24.407 262 11786.28 165.24 52550.87 88888.00 2016-09-18 16:32:24.907 262 11786.32 165.23 52550.89 88888.00 2016-09-18 16:32:25.407 262 11786.37 165.22 52550.90 88888.00 2016-09-18 16:32:25.907 262 11786.29 165.20 52550.93 88888.00 2016-09-18 16:32:26.407 262 11786.26 165.20 52550.93 88888.00 2016-09-18 16:32:26.907 262 11786.22 165.17 52550.92 88888.00 2016-09-18 16:32:27.407 262 11786.21 165.23 52550.99 88888.00 2016-09-18 16:32:27.907 262 11786.28 165.23 52550.95 88888.00 2016-09-18 16:32:28.407 262 11786.35 165.19 52550.91 88888.00 2016-09-18 16:32:28.907 262 11786.41 165.15 52550.82 88888.00 2016-09-18 16:32:29.407 262 11786.41 165.15 52550.81 88888.00 2016-09-18 16:32:29.907 262 11786.33 165.16 52550.86 88888.00 2016-09-18 16:32:30.407 262 11786.32 165.20 52550.83 88888.00 2016-09-18 16:32:30.907 262 11786.32 165.23 52550.82 88888.00 2016-09-18 16:32:31.407 262 11786.20 165.23 52550.89 88888.00 2016-09-18 16:32:31.907 262 11786.15 165.24 52550.87 88888.00 2016-09-18 16:32:32.407 262 11786.17 165.24 52550.84 88888.00 2016-09-18 16:32:32.907 262 11786.19 165.27 52550.82 88888.00 2016-09-18 16:32:33.407 262 11786.25 165.26 52550.80 88888.00 2016-09-18 16:32:33.907 262 11786.40 165.23 52550.66 88888.00 2016-09-18 16:32:34.407 262 11786.46 165.20 52550.72 88888.00 2016-09-18 16:32:34.907 262 11786.35 165.23 52550.84 88888.00 2016-09-18 16:32:35.407 262 11786.28 165.28 52550.84 88888.00 2016-09-18 16:32:35.907 262 11786.25 165.24 52550.81 88888.00 2016-09-18 16:32:36.407 262 11786.28 165.27 52550.78 88888.00 2016-09-18 16:32:36.907 262 11786.37 165.28 52550.76 88888.00 2016-09-18 16:32:37.407 262 11786.35 165.32 52550.76 88888.00 2016-09-18 16:32:37.907 262 11786.31 165.32 52550.78 88888.00 2016-09-18 16:32:38.407 262 11786.34 165.29 52550.73 88888.00 2016-09-18 16:32:38.907 262 11786.33 165.29 52550.74 88888.00 2016-09-18 16:32:39.407 262 11786.24 165.33 52550.81 88888.00 2016-09-18 16:32:39.907 262 11786.26 165.33 52550.78 88888.00 2016-09-18 16:32:40.407 262 11786.28 165.28 52550.77 88888.00 2016-09-18 16:32:40.907 262 11786.22 165.28 52550.80 88888.00 2016-09-18 16:32:41.407 262 11786.33 165.24 52550.76 88888.00 2016-09-18 16:32:41.907 262 11786.39 165.26 52550.75 88888.00 2016-09-18 16:32:42.407 262 11786.43 165.25 52550.69 88888.00 2016-09-18 16:32:42.907 262 11786.50 165.25 52550.68 88888.00 2016-09-18 16:32:43.407 262 11786.49 165.29 52550.71 88888.00 2016-09-18 16:32:43.907 262 11786.48 165.33 52550.67 88888.00 2016-09-18 16:32:44.407 262 11786.47 165.32 52550.60 88888.00 2016-09-18 16:32:44.907 262 11786.50 165.34 52550.64 88888.00 2016-09-18 16:32:45.407 262 11786.47 165.36 52550.68 88888.00 2016-09-18 16:32:45.907 262 11786.51 165.36 52550.69 88888.00 2016-09-18 16:32:46.407 262 11786.53 165.34 52550.64 88888.00 2016-09-18 16:32:46.907 262 11786.52 165.32 52550.63 88888.00 2016-09-18 16:32:47.407 262 11786.50 165.36 52550.66 88888.00 2016-09-18 16:32:47.907 262 11786.47 165.36 52550.69 88888.00 2016-09-18 16:32:48.407 262 11786.48 165.37 52550.65 88888.00 2016-09-18 16:32:48.907 262 11786.49 165.44 52550.64 88888.00 2016-09-18 16:32:49.407 262 11786.50 165.45 52550.65 88888.00 2016-09-18 16:32:49.907 262 11786.55 165.45 52550.63 88888.00 2016-09-18 16:32:50.407 262 11786.55 165.45 52550.66 88888.00 2016-09-18 16:32:50.907 262 11786.55 165.45 52550.73 88888.00 2016-09-18 16:32:51.407 262 11786.55 165.46 52550.72 88888.00 2016-09-18 16:32:51.907 262 11786.55 165.47 52550.73 88888.00 2016-09-18 16:32:52.407 262 11786.53 165.47 52550.73 88888.00 2016-09-18 16:32:52.907 262 11786.55 165.45 52550.73 88888.00 2016-09-18 16:32:53.407 262 11786.56 165.47 52550.69 88888.00 2016-09-18 16:32:53.907 262 11786.55 165.53 52550.68 88888.00 2016-09-18 16:32:54.407 262 11786.52 165.57 52550.71 88888.00 2016-09-18 16:32:54.907 262 11786.53 165.54 52550.71 88888.00 2016-09-18 16:32:55.407 262 11786.56 165.56 52550.69 88888.00 2016-09-18 16:32:55.907 262 11786.55 165.57 52550.73 88888.00 2016-09-18 16:32:56.407 262 11786.52 165.55 52550.77 88888.00 2016-09-18 16:32:56.907 262 11786.48 165.54 52550.75 88888.00 2016-09-18 16:32:57.407 262 11786.49 165.56 52550.72 88888.00 2016-09-18 16:32:57.907 262 11786.46 165.61 52550.76 88888.00 2016-09-18 16:32:58.407 262 11786.46 165.58 52550.78 88888.00 2016-09-18 16:32:58.907 262 11786.47 165.60 52550.78 88888.00 2016-09-18 16:32:59.407 262 11786.47 165.60 52550.77 88888.00 2016-09-18 16:32:59.907 262 11786.48 165.64 52550.77 88888.00 2016-09-18 16:33:00.407 262 11786.49 165.65 52550.74 88888.00 2016-09-18 16:33:00.907 262 11786.50 165.64 52550.72 88888.00 2016-09-18 16:33:01.407 262 11786.49 165.67 52550.69 88888.00 2016-09-18 16:33:01.907 262 11786.49 165.70 52550.69 88888.00 2016-09-18 16:33:02.407 262 11786.51 165.70 52550.68 88888.00 2016-09-18 16:33:02.907 262 11786.51 165.68 52550.68 88888.00 2016-09-18 16:33:03.407 262 11786.58 165.72 52550.68 88888.00 2016-09-18 16:33:03.907 262 11786.59 165.73 52550.71 88888.00 2016-09-18 16:33:04.407 262 11786.60 165.68 52550.71 88888.00 2016-09-18 16:33:04.907 262 11786.60 165.73 52550.67 88888.00 2016-09-18 16:33:05.407 262 11786.60 165.75 52550.64 88888.00 2016-09-18 16:33:05.907 262 11786.63 165.78 52550.66 88888.00 2016-09-18 16:33:06.407 262 11786.66 165.81 52550.65 88888.00 2016-09-18 16:33:06.907 262 11786.66 165.83 52550.59 88888.00 2016-09-18 16:33:07.407 262 11786.64 165.84 52550.58 88888.00 2016-09-18 16:33:07.907 262 11786.68 165.84 52550.62 88888.00 2016-09-18 16:33:08.407 262 11786.66 165.85 52550.62 88888.00 2016-09-18 16:33:08.907 262 11786.60 165.86 52550.57 88888.00 2016-09-18 16:33:09.407 262 11786.61 165.94 52550.58 88888.00 2016-09-18 16:33:09.907 262 11786.60 165.97 52550.59 88888.00 2016-09-18 16:33:10.407 262 11786.63 166.03 52550.59 88888.00 2016-09-18 16:33:10.907 262 11786.61 165.97 52550.63 88888.00 2016-09-18 16:33:11.407 262 11786.59 165.95 52550.66 88888.00 2016-09-18 16:33:11.907 262 11786.60 166.01 52550.69 88888.00 2016-09-18 16:33:12.407 262 11786.60 166.01 52550.69 88888.00 2016-09-18 16:33:12.907 262 11786.60 166.07 52550.69 88888.00 2016-09-18 16:33:13.407 262 11786.60 166.13 52550.68 88888.00 2016-09-18 16:33:13.907 262 11786.55 166.15 52550.69 88888.00 2016-09-18 16:33:14.407 262 11786.56 166.21 52550.69 88888.00 2016-09-18 16:33:14.907 262 11786.60 166.22 52550.66 88888.00 2016-09-18 16:33:15.407 262 11786.58 166.20 52550.68 88888.00 2016-09-18 16:33:15.907 262 11786.58 166.19 52550.74 88888.00 2016-09-18 16:33:16.407 262 11786.61 166.21 52550.78 88888.00 2016-09-18 16:33:16.907 262 11786.63 166.25 52550.76 88888.00 2016-09-18 16:33:17.407 262 11786.60 166.29 52550.69 88888.00 2016-09-18 16:33:17.907 262 11786.68 166.29 52550.72 88888.00 2016-09-18 16:33:18.407 262 11786.72 166.28 52550.76 88888.00 2016-09-18 16:33:18.907 262 11786.69 166.33 52550.75 88888.00 2016-09-18 16:33:19.407 262 11786.68 166.35 52550.72 88888.00 2016-09-18 16:33:19.907 262 11786.64 166.38 52550.76 88888.00 2016-09-18 16:33:20.407 262 11786.64 166.41 52550.77 88888.00 2016-09-18 16:33:20.907 262 11786.61 166.46 52550.75 88888.00 2016-09-18 16:33:21.407 262 11786.63 166.48 52550.75 88888.00 2016-09-18 16:33:21.907 262 11786.64 166.50 52550.77 88888.00 2016-09-18 16:33:22.407 262 11786.59 166.54 52550.75 88888.00 2016-09-18 16:33:22.907 262 11786.53 166.54 52550.73 88888.00 2016-09-18 16:33:23.407 262 11786.51 166.55 52550.76 88888.00 2016-09-18 16:33:23.907 262 11786.48 166.57 52550.77 88888.00 2016-09-18 16:33:24.407 262 11786.44 166.58 52550.77 88888.00 2016-09-18 16:33:24.907 262 11786.43 166.61 52550.80 88888.00 2016-09-18 16:33:25.407 262 11786.41 166.64 52550.82 88888.00 2016-09-18 16:33:25.907 262 11786.42 166.65 52550.83 88888.00 2016-09-18 16:33:26.407 262 11786.37 166.71 52550.86 88888.00 2016-09-18 16:33:26.907 262 11786.31 166.73 52550.86 88888.00 2016-09-18 16:33:27.407 262 11786.29 166.77 52550.87 88888.00 2016-09-18 16:33:27.907 262 11786.30 166.78 52550.91 88888.00 2016-09-18 16:33:28.407 262 11786.31 166.77 52550.91 88888.00 2016-09-18 16:33:28.907 262 11786.30 166.75 52550.89 88888.00 2016-09-18 16:33:29.407 262 11786.30 166.75 52550.89 88888.00 2016-09-18 16:33:29.907 262 11786.28 166.80 52550.87 88888.00 2016-09-18 16:33:30.407 262 11786.24 166.83 52550.90 88888.00 2016-09-18 16:33:30.907 262 11786.20 166.84 52550.89 88888.00 2016-09-18 16:33:31.407 262 11786.16 166.81 52550.85 88888.00 2016-09-18 16:33:31.907 262 11786.15 166.83 52550.86 88888.00 2016-09-18 16:33:32.407 262 11786.16 166.82 52550.84 88888.00 2016-09-18 16:33:32.907 262 11786.14 166.75 52550.83 88888.00 2016-09-18 16:33:33.407 262 11786.11 166.78 52550.84 88888.00 2016-09-18 16:33:33.907 262 11786.09 166.78 52550.84 88888.00 2016-09-18 16:33:34.407 262 11786.15 166.80 52550.82 88888.00 2016-09-18 16:33:34.907 262 11786.14 166.83 52550.81 88888.00 2016-09-18 16:33:35.407 262 11786.11 166.79 52550.82 88888.00 2016-09-18 16:33:35.907 262 11786.11 166.81 52550.83 88888.00 2016-09-18 16:33:36.407 262 11786.12 166.83 52550.82 88888.00 2016-09-18 16:33:36.907 262 11786.07 166.84 52550.82 88888.00 2016-09-18 16:33:37.407 262 11786.05 166.86 52550.82 88888.00 2016-09-18 16:33:37.907 262 11786.04 166.87 52550.82 88888.00 2016-09-18 16:33:38.407 262 11786.04 166.84 52550.85 88888.00 2016-09-18 16:33:38.907 262 11786.03 166.87 52550.90 88888.00 2016-09-18 16:33:39.407 262 11786.04 166.90 52550.87 88888.00 2016-09-18 16:33:39.907 262 11786.06 166.91 52550.81 88888.00 2016-09-18 16:33:40.407 262 11786.09 166.91 52550.77 88888.00 2016-09-18 16:33:40.907 262 11786.07 166.93 52550.80 88888.00 2016-09-18 16:33:41.407 262 11786.06 166.92 52550.84 88888.00 2016-09-18 16:33:41.907 262 11786.03 166.90 52550.82 88888.00 2016-09-18 16:33:42.407 262 11785.98 166.93 52550.84 88888.00 2016-09-18 16:33:42.907 262 11785.95 166.98 52550.89 88888.00 2016-09-18 16:33:43.407 262 11785.91 166.96 52550.90 88888.00 2016-09-18 16:33:43.907 262 11785.91 167.00 52550.84 88888.00 2016-09-18 16:33:44.407 262 11785.94 167.01 52550.84 88888.00 2016-09-18 16:33:44.907 262 11785.97 167.02 52550.81 88888.00 2016-09-18 16:33:45.407 262 11785.96 167.04 52550.84 88888.00 2016-09-18 16:33:45.907 262 11786.03 167.06 52550.80 88888.00 2016-09-18 16:33:46.407 262 11786.05 167.07 52550.83 88888.00 2016-09-18 16:33:46.907 262 11786.02 167.10 52550.85 88888.00 2016-09-18 16:33:47.407 262 11785.98 167.15 52550.83 88888.00 2016-09-18 16:33:47.907 262 11786.00 167.17 52550.77 88888.00 2016-09-18 16:33:48.407 262 11786.02 167.15 52550.75 88888.00 2016-09-18 16:33:48.907 262 11785.97 167.16 52550.81 88888.00 2016-09-18 16:33:49.407 262 11785.97 167.18 52550.82 88888.00 2016-09-18 16:33:49.907 262 11786.02 167.21 52550.77 88888.00 2016-09-18 16:33:50.407 262 11786.04 167.23 52550.76 88888.00 2016-09-18 16:33:50.907 262 11786.03 167.25 52550.77 88888.00 2016-09-18 16:33:51.407 262 11786.02 167.26 52550.77 88888.00 2016-09-18 16:33:51.907 262 11786.04 167.23 52550.76 88888.00 2016-09-18 16:33:52.407 262 11786.05 167.28 52550.77 88888.00 2016-09-18 16:33:52.907 262 11786.06 167.26 52550.76 88888.00 2016-09-18 16:33:53.407 262 11786.07 167.31 52550.77 88888.00 2016-09-18 16:33:53.907 262 11786.07 167.30 52550.74 88888.00 2016-09-18 16:33:54.407 262 11786.06 167.29 52550.75 88888.00 2016-09-18 16:33:54.907 262 11786.04 167.29 52550.76 88888.00 2016-09-18 16:33:55.407 262 11786.04 167.31 52550.75 88888.00 2016-09-18 16:33:55.907 262 11786.05 167.27 52550.74 88888.00 2016-09-18 16:33:56.407 262 11786.04 167.30 52550.76 88888.00 2016-09-18 16:33:56.907 262 11786.05 167.33 52550.78 88888.00 2016-09-18 16:33:57.407 262 11786.03 167.37 52550.81 88888.00 2016-09-18 16:33:57.907 262 11786.06 167.39 52550.82 88888.00 2016-09-18 16:33:58.407 262 11786.09 167.37 52550.78 88888.00 2016-09-18 16:33:58.907 262 11786.09 167.32 52550.76 88888.00 2016-09-18 16:33:59.407 262 11786.08 167.37 52550.80 88888.00 2016-09-18 16:33:59.907 262 11786.11 167.41 52550.81 88888.00 2016-09-18 16:34:00.407 262 11786.15 167.40 52550.78 88888.00 2016-09-18 16:34:00.907 262 11786.17 167.40 52550.75 88888.00 2016-09-18 16:34:01.407 262 11786.14 167.41 52550.77 88888.00 2016-09-18 16:34:01.907 262 11786.13 167.37 52550.76 88888.00 2016-09-18 16:34:02.407 262 11786.14 167.36 52550.73 88888.00 2016-09-18 16:34:02.907 262 11786.16 167.37 52550.73 88888.00 2016-09-18 16:34:03.407 262 11786.21 167.36 52550.71 88888.00 2016-09-18 16:34:03.907 262 11786.23 167.38 52550.72 88888.00 2016-09-18 16:34:04.407 262 11786.21 167.43 52550.69 88888.00 2016-09-18 16:34:04.907 262 11786.21 167.40 52550.68 88888.00 2016-09-18 16:34:05.407 262 11786.16 167.38 52550.69 88888.00 2016-09-18 16:34:05.907 262 11786.11 167.33 52550.69 88888.00 2016-09-18 16:34:06.407 262 11786.13 167.32 52550.67 88888.00 2016-09-18 16:34:06.907 262 11786.16 167.35 52550.67 88888.00 2016-09-18 16:34:07.407 262 11786.14 167.35 52550.66 88888.00 2016-09-18 16:34:07.907 262 11786.12 167.38 52550.69 88888.00 2016-09-18 16:34:08.407 262 11786.14 167.41 52550.78 88888.00 2016-09-18 16:34:08.907 262 11786.12 167.41 52550.81 88888.00 2016-09-18 16:34:09.407 262 11786.12 167.43 52550.76 88888.00 2016-09-18 16:34:09.907 262 11786.09 167.45 52550.77 88888.00 2016-09-18 16:34:10.407 262 11786.09 167.45 52550.78 88888.00 2016-09-18 16:34:10.907 262 11786.12 167.43 52550.78 88888.00 2016-09-18 16:34:11.407 262 11786.16 167.46 52550.76 88888.00 2016-09-18 16:34:11.907 262 11786.12 167.47 52550.78 88888.00 2016-09-18 16:34:12.407 262 11786.09 167.42 52550.80 88888.00 2016-09-18 16:34:12.907 262 11786.05 167.40 52550.83 88888.00 2016-09-18 16:34:13.407 262 11786.06 167.39 52550.84 88888.00 2016-09-18 16:34:13.907 262 11786.05 167.40 52550.83 88888.00 2016-09-18 16:34:14.407 262 11785.99 167.38 52550.84 88888.00 2016-09-18 16:34:14.907 262 11785.97 167.37 52550.80 88888.00 2016-09-18 16:34:15.407 262 11786.00 167.33 52550.80 88888.00 2016-09-18 16:34:15.907 262 11786.04 167.30 52550.82 88888.00 2016-09-18 16:34:16.407 262 11786.03 167.30 52550.78 88888.00 2016-09-18 16:34:16.907 262 11786.00 167.33 52550.74 88888.00 2016-09-18 16:34:17.407 262 11785.97 167.28 52550.74 88888.00 2016-09-18 16:34:17.907 262 11785.98 167.30 52550.77 88888.00 2016-09-18 16:34:18.407 262 11786.00 167.27 52550.80 88888.00 2016-09-18 16:34:18.907 262 11786.00 167.22 52550.76 88888.00 2016-09-18 16:34:19.407 262 11785.97 167.26 52550.76 88888.00 2016-09-18 16:34:19.907 262 11785.96 167.22 52550.77 88888.00 2016-09-18 16:34:20.407 262 11785.99 167.19 52550.75 88888.00 2016-09-18 16:34:20.907 262 11785.99 167.18 52550.73 88888.00 2016-09-18 16:34:21.407 262 11785.98 167.13 52550.76 88888.00 2016-09-18 16:34:21.907 262 11786.00 167.15 52550.75 88888.00 2016-09-18 16:34:22.407 262 11786.05 167.15 52550.77 88888.00 2016-09-18 16:34:22.907 262 11786.07 167.11 52550.81 88888.00 2016-09-18 16:34:23.407 262 11786.07 167.08 52550.83 88888.00 2016-09-18 16:34:23.907 262 11786.05 167.08 52550.84 88888.00 2016-09-18 16:34:24.407 262 11786.05 167.09 52550.84 88888.00 2016-09-18 16:34:24.907 262 11786.05 167.12 52550.84 88888.00 2016-09-18 16:34:25.407 262 11786.08 167.12 52550.82 88888.00 2016-09-18 16:34:25.907 262 11786.12 167.07 52550.82 88888.00 2016-09-18 16:34:26.407 262 11786.12 167.03 52550.82 88888.00 2016-09-18 16:34:26.907 262 11786.09 167.04 52550.82 88888.00 2016-09-18 16:34:27.407 262 11786.06 167.04 52550.82 88888.00 2016-09-18 16:34:27.907 262 11786.07 167.00 52550.80 88888.00 2016-09-18 16:34:28.407 262 11786.09 166.93 52550.78 88888.00 2016-09-18 16:34:28.907 262 11786.06 166.94 52550.78 88888.00 2016-09-18 16:34:29.407 262 11786.06 166.96 52550.74 88888.00 2016-09-18 16:34:29.907 262 11786.11 166.99 52550.69 88888.00 2016-09-18 16:34:30.407 262 11786.08 167.01 52550.71 88888.00 2016-09-18 16:34:30.907 262 11786.06 166.94 52550.71 88888.00 2016-09-18 16:34:31.407 262 11786.11 166.92 52550.73 88888.00 2016-09-18 16:34:31.907 262 11786.14 166.91 52550.72 88888.00 2016-09-18 16:34:32.407 262 11786.19 166.92 52550.71 88888.00 2016-09-18 16:34:32.907 262 11786.16 166.97 52550.73 88888.00 2016-09-18 16:34:33.407 262 11786.15 166.96 52550.72 88888.00 2016-09-18 16:34:33.907 262 11786.17 166.92 52550.68 88888.00 2016-09-18 16:34:34.407 262 11786.22 166.90 52550.63 88888.00 2016-09-18 16:34:34.907 262 11786.25 166.89 52550.60 88888.00 2016-09-18 16:34:35.407 262 11786.28 166.90 52550.62 88888.00 2016-09-18 16:34:35.907 262 11786.34 166.91 52550.64 88888.00 2016-09-18 16:34:36.407 262 11786.35 166.91 52550.64 88888.00 2016-09-18 16:34:36.907 262 11786.34 166.91 52550.59 88888.00 2016-09-18 16:34:37.407 262 11786.31 166.91 52550.62 88888.00 2016-09-18 16:34:37.907 262 11786.31 166.93 52550.67 88888.00 2016-09-18 16:34:38.407 262 11786.30 166.93 52550.73 88888.00 2016-09-18 16:34:38.907 262 11786.29 166.92 52550.73 88888.00 2016-09-18 16:34:39.407 262 11786.30 166.93 52550.72 88888.00 2016-09-18 16:34:39.907 262 11786.30 166.93 52550.72 88888.00 2016-09-18 16:34:40.407 262 11786.34 166.93 52550.74 88888.00 2016-09-18 16:34:40.907 262 11786.40 166.94 52550.69 88888.00 2016-09-18 16:34:41.407 262 11786.42 166.97 52550.66 88888.00 2016-09-18 16:34:41.907 262 11786.44 166.99 52550.65 88888.00 2016-09-18 16:34:42.407 262 11786.49 166.96 52550.68 88888.00 2016-09-18 16:34:42.907 262 11786.48 166.94 52550.69 88888.00 2016-09-18 16:34:43.407 262 11786.47 167.01 52550.72 88888.00 2016-09-18 16:34:43.907 262 11786.44 167.01 52550.73 88888.00 2016-09-18 16:34:44.407 262 11786.46 166.97 52550.72 88888.00 2016-09-18 16:34:44.907 262 11786.48 166.99 52550.76 88888.00 2016-09-18 16:34:45.407 262 11786.47 167.04 52550.81 88888.00 2016-09-18 16:34:45.907 262 11786.50 167.04 52550.82 88888.00 2016-09-18 16:34:46.407 262 11786.51 167.03 52550.80 88888.00 2016-09-18 16:34:46.907 262 11786.51 167.01 52550.76 88888.00 2016-09-18 16:34:47.408 262 11786.51 167.00 52550.78 88888.00 2016-09-18 16:34:47.908 262 11786.52 167.01 52550.81 88888.00 2016-09-18 16:34:48.408 262 11786.55 166.98 52550.83 88888.00 2016-09-18 16:34:48.908 262 11786.56 167.00 52550.80 88888.00 2016-09-18 16:34:49.408 262 11786.61 166.96 52550.78 88888.00 2016-09-18 16:34:49.908 262 11786.56 166.94 52550.82 88888.00 2016-09-18 16:34:50.408 262 11786.57 166.98 52550.83 88888.00 2016-09-18 16:34:50.908 262 11786.58 167.02 52550.82 88888.00 2016-09-18 16:34:51.408 262 11786.58 167.03 52550.80 88888.00 2016-09-18 16:34:51.908 262 11786.59 166.96 52550.82 88888.00 2016-09-18 16:34:52.408 262 11786.60 166.96 52550.82 88888.00 2016-09-18 16:34:52.908 262 11786.63 167.01 52550.77 88888.00 2016-09-18 16:34:53.408 262 11786.60 166.99 52550.74 88888.00 2016-09-18 16:34:53.908 262 11786.58 166.96 52550.76 88888.00 2016-09-18 16:34:54.408 262 11786.58 166.96 52550.78 88888.00 2016-09-18 16:34:54.908 262 11786.59 166.92 52550.78 88888.00 2016-09-18 16:34:55.408 262 11786.60 166.98 52550.76 88888.00 2016-09-18 16:34:55.908 262 11786.61 166.99 52550.76 88888.00 2016-09-18 16:34:56.408 262 11786.61 166.97 52550.78 88888.00 2016-09-18 16:34:56.908 262 11786.64 166.98 52550.76 88888.00 2016-09-18 16:34:57.408 262 11786.67 166.98 52550.75 88888.00 2016-09-18 16:34:57.908 262 11786.69 167.00 52550.77 88888.00 2016-09-18 16:34:58.408 262 11786.68 166.99 52550.81 88888.00 2016-09-18 16:34:58.908 262 11786.63 166.97 52550.84 88888.00 2016-09-18 16:34:59.408 262 11786.58 166.96 52550.86 88888.00 2016-09-18 16:34:59.908 262 11786.58 166.99 52550.83 88888.00 2016-09-18 16:35:00.408 262 11786.56 166.98 52550.83 88888.00 2016-09-18 16:35:00.908 262 11786.55 166.97 52550.83 88888.00 2016-09-18 16:35:01.408 262 11786.41 167.01 52550.93 88888.00 2016-09-18 16:35:01.908 262 11786.31 167.00 52551.02 88888.00 2016-09-18 16:35:02.408 262 11786.49 166.86 52550.91 88888.00 2016-09-18 16:35:02.908 262 11786.81 166.77 52550.69 88888.00 2016-09-18 16:35:03.408 262 11786.90 166.74 52550.63 88888.00 2016-09-18 16:35:03.908 262 11786.92 166.72 52550.58 88888.00 2016-09-18 16:35:04.408 262 11786.92 166.72 52550.60 88888.00 2016-09-18 16:35:04.908 262 11786.92 166.70 52550.59 88888.00 2016-09-18 16:35:05.408 262 11786.93 166.71 52550.57 88888.00 2016-09-18 16:35:05.908 262 11786.92 166.70 52550.56 88888.00 2016-09-18 16:35:06.408 262 11786.91 166.72 52550.56 88888.00 2016-09-18 16:35:06.908 262 11786.93 166.74 52550.53 88888.00 2016-09-18 16:35:07.408 262 11786.93 166.74 52550.49 88888.00 2016-09-18 16:35:07.908 262 11786.92 166.73 52550.55 88888.00 2016-09-18 16:35:08.408 262 11786.91 166.77 52550.54 88888.00 2016-09-18 16:35:08.908 262 11786.91 166.78 52550.55 88888.00 2016-09-18 16:35:09.408 262 11786.95 166.74 52550.56 88888.00 2016-09-18 16:35:09.908 262 11786.94 166.73 52550.57 88888.00 2016-09-18 16:35:10.408 262 11786.91 166.75 52550.57 88888.00 2016-09-18 16:35:10.908 262 11786.90 166.73 52550.55 88888.00 2016-09-18 16:35:11.408 262 11786.92 166.71 52550.51 88888.00 2016-09-18 16:35:11.908 262 11786.94 166.74 52550.57 88888.00 2016-09-18 16:35:12.408 262 11786.92 166.77 52550.58 88888.00 2016-09-18 16:35:12.908 262 11786.93 166.78 52550.57 88888.00 2016-09-18 16:35:13.408 262 11786.98 166.80 52550.50 88888.00 2016-09-18 16:35:13.908 262 11787.04 166.74 52550.49 88888.00 2016-09-18 16:35:14.408 262 11787.04 166.75 52550.47 88888.00 2016-09-18 16:35:14.908 262 11787.02 166.78 52550.48 88888.00 2016-09-18 16:35:15.408 262 11787.00 166.80 52550.50 88888.00 2016-09-18 16:35:15.908 262 11787.04 166.77 52550.49 88888.00 2016-09-18 16:35:16.408 262 11787.10 166.74 52550.49 88888.00 2016-09-18 16:35:16.908 262 11787.05 166.74 52550.51 88888.00 2016-09-18 16:35:17.408 262 11787.05 166.75 52550.50 88888.00 2016-09-18 16:35:17.908 262 11787.09 166.80 52550.50 88888.00 2016-09-18 16:35:18.408 262 11787.11 166.79 52550.54 88888.00 2016-09-18 16:35:18.908 262 11787.09 166.79 52550.54 88888.00 2016-09-18 16:35:19.408 262 11787.10 166.77 52550.48 88888.00 2016-09-18 16:35:19.908 262 11787.11 166.72 52550.46 88888.00 2016-09-18 16:35:20.408 262 11787.11 166.74 52550.49 88888.00 2016-09-18 16:35:20.908 262 11787.10 166.78 52550.50 88888.00 2016-09-18 16:35:21.408 262 11787.09 166.79 52550.49 88888.00 2016-09-18 16:35:21.908 262 11787.08 166.79 52550.45 88888.00 2016-09-18 16:35:22.408 262 11787.05 166.80 52550.42 88888.00 2016-09-18 16:35:22.908 262 11787.02 166.84 52550.45 88888.00 2016-09-18 16:35:23.408 262 11786.99 166.86 52550.51 88888.00 2016-09-18 16:35:23.908 262 11786.98 166.83 52550.54 88888.00 2016-09-18 16:35:24.408 262 11787.03 166.82 52550.51 88888.00 2016-09-18 16:35:24.908 262 11787.05 166.82 52550.53 88888.00 2016-09-18 16:35:25.408 262 11787.08 166.87 52550.50 88888.00 2016-09-18 16:35:25.908 262 11787.10 166.89 52550.46 88888.00 2016-09-18 16:35:26.408 262 11787.12 166.88 52550.45 88888.00 2016-09-18 16:35:26.908 262 11787.10 166.84 52550.48 88888.00 2016-09-18 16:35:27.408 262 11787.10 166.87 52550.45 88888.00 2016-09-18 16:35:27.908 262 11787.12 166.90 52550.47 88888.00 2016-09-18 16:35:28.408 262 11787.10 166.93 52550.49 88888.00 2016-09-18 16:35:28.908 262 11787.11 166.94 52550.47 88888.00 2016-09-18 16:35:29.408 262 11787.11 166.94 52550.46 88888.00 2016-09-18 16:35:29.908 262 11787.12 166.93 52550.43 88888.00 2016-09-18 16:35:30.408 262 11787.14 166.98 52550.48 88888.00 2016-09-18 16:35:30.908 262 11787.16 166.99 52550.48 88888.00 2016-09-18 16:35:31.408 262 11787.12 167.00 52550.48 88888.00 2016-09-18 16:35:31.908 262 11787.18 166.98 52550.45 88888.00 2016-09-18 16:35:32.408 262 11787.19 167.01 52550.41 88888.00 2016-09-18 16:35:32.908 262 11787.18 166.94 52550.39 88888.00 2016-09-18 16:35:33.408 262 11787.16 166.97 52550.42 88888.00 2016-09-18 16:35:33.908 262 11787.17 166.98 52550.42 88888.00 2016-09-18 16:35:34.408 262 11787.19 166.96 52550.37 88888.00 2016-09-18 16:35:34.908 262 11787.20 166.99 52550.37 88888.00 2016-09-18 16:35:35.408 262 11787.18 166.98 52550.41 88888.00 2016-09-18 16:35:35.908 262 11787.16 167.00 52550.42 88888.00 2016-09-18 16:35:36.408 262 11787.18 167.04 52550.43 88888.00 2016-09-18 16:35:36.908 262 11787.20 167.02 52550.46 88888.00 2016-09-18 16:35:37.408 262 11787.20 167.02 52550.45 88888.00 2016-09-18 16:35:37.908 262 11787.20 167.08 52550.47 88888.00 2016-09-18 16:35:38.408 262 11787.19 167.08 52550.48 88888.00 2016-09-18 16:35:38.908 262 11787.22 167.02 52550.46 88888.00 2016-09-18 16:35:39.408 262 11787.23 167.04 52550.43 88888.00 2016-09-18 16:35:39.908 262 11787.23 167.07 52550.43 88888.00 2016-09-18 16:35:40.408 262 11787.21 167.11 52550.49 88888.00 2016-09-18 16:35:40.908 262 11787.21 167.13 52550.48 88888.00 2016-09-18 16:35:41.408 262 11787.20 167.18 52550.43 88888.00 2016-09-18 16:35:41.908 262 11787.21 167.18 52550.46 88888.00 2016-09-18 16:35:42.408 262 11787.22 167.19 52550.49 88888.00 2016-09-18 16:35:42.908 262 11787.21 167.16 52550.48 88888.00 2016-09-18 16:35:43.408 262 11787.21 167.09 52550.49 88888.00 2016-09-18 16:35:43.908 262 11787.20 167.16 52550.49 88888.00 2016-09-18 16:35:44.408 262 11787.16 167.13 52550.49 88888.00 2016-09-18 16:35:44.908 262 11787.17 167.11 52550.55 88888.00 2016-09-18 16:35:45.408 262 11787.17 167.17 52550.56 88888.00 2016-09-18 16:35:45.908 262 11787.13 167.15 52550.54 88888.00 2016-09-18 16:35:46.408 262 11787.12 167.16 52550.57 88888.00 2016-09-18 16:35:46.908 262 11787.10 167.10 52550.56 88888.00 2016-09-18 16:35:47.408 262 11787.02 167.09 52550.58 88888.00 2016-09-18 16:35:47.908 262 11787.01 167.10 52550.59 88888.00 2016-09-18 16:35:48.408 262 11786.98 167.08 52550.58 88888.00 2016-09-18 16:35:48.908 262 11787.04 167.11 52550.60 88888.00 2016-09-18 16:35:49.408 262 11787.05 167.15 52550.62 88888.00 2016-09-18 16:35:49.908 262 11787.04 167.16 52550.62 88888.00 2016-09-18 16:35:50.408 262 11787.02 167.19 52550.60 88888.00 2016-09-18 16:35:50.908 262 11786.98 167.18 52550.62 88888.00 2016-09-18 16:35:51.408 262 11786.96 167.15 52550.56 88888.00 2016-09-18 16:35:51.908 262 11786.94 167.11 52550.58 88888.00 2016-09-18 16:35:52.408 262 11786.95 167.10 52550.58 88888.00 2016-09-18 16:35:52.908 262 11786.96 167.10 52550.59 88888.00 2016-09-18 16:35:53.408 262 11786.99 167.09 52550.58 88888.00 2016-09-18 16:35:53.908 262 11787.00 167.09 52550.58 88888.00 2016-09-18 16:35:54.408 262 11786.96 167.10 52550.59 88888.00 2016-09-18 16:35:54.908 262 11786.91 167.15 52550.60 88888.00 2016-09-18 16:35:55.408 262 11786.90 167.16 52550.63 88888.00 2016-09-18 16:35:55.908 262 11786.90 167.13 52550.66 88888.00 2016-09-18 16:35:56.408 262 11786.87 167.11 52550.67 88888.00 2016-09-18 16:35:56.908 262 11786.84 167.12 52550.67 88888.00 2016-09-18 16:35:57.408 262 11786.84 167.11 52550.69 88888.00 2016-09-18 16:35:57.908 262 11786.86 167.12 52550.68 88888.00 2016-09-18 16:35:58.408 262 11786.86 167.15 52550.63 88888.00 2016-09-18 16:35:58.908 262 11786.88 167.17 52550.63 88888.00 2016-09-18 16:35:59.408 262 11786.88 167.16 52550.59 88888.00 2016-09-18 16:35:59.908 262 11786.84 167.16 52550.60 88888.00 2016-09-18 16:36:00.408 262 11786.84 167.16 52550.62 88888.00 2016-09-18 16:36:00.908 262 11786.84 167.10 52550.58 88888.00 2016-09-18 16:36:01.408 262 11786.83 167.16 52550.59 88888.00 2016-09-18 16:36:01.908 262 11786.83 167.18 52550.59 88888.00 2016-09-18 16:36:02.408 262 11786.83 167.19 52550.58 88888.00 2016-09-18 16:36:02.908 262 11786.84 167.22 52550.59 88888.00 2016-09-18 16:36:03.408 262 11786.81 167.19 52550.59 88888.00 2016-09-18 16:36:03.908 262 11786.84 167.15 52550.58 88888.00 2016-09-18 16:36:04.408 262 11786.87 167.17 52550.56 88888.00 2016-09-18 16:36:04.908 262 11786.86 167.20 52550.57 88888.00 2016-09-18 16:36:05.408 262 11786.82 167.17 52550.55 88888.00 2016-09-18 16:36:05.908 262 11786.82 167.19 52550.55 88888.00 2016-09-18 16:36:06.408 262 11786.84 167.23 52550.56 88888.00 2016-09-18 16:36:06.908 262 11786.85 167.26 52550.55 88888.00 2016-09-18 16:36:07.408 262 11786.83 167.22 52550.57 88888.00 2016-09-18 16:36:07.908 262 11786.83 167.23 52550.55 88888.00 2016-09-18 16:36:08.408 262 11786.84 167.23 52550.53 88888.00 2016-09-18 16:36:08.908 262 11786.85 167.27 52550.54 88888.00 2016-09-18 16:36:09.408 262 11786.84 167.25 52550.57 88888.00 2016-09-18 16:36:09.908 262 11786.83 167.25 52550.56 88888.00 2016-09-18 16:36:10.408 262 11786.81 167.28 52550.55 88888.00 2016-09-18 16:36:10.908 262 11786.82 167.28 52550.53 88888.00 2016-09-18 16:36:11.408 262 11786.86 167.28 52550.55 88888.00 2016-09-18 16:36:11.908 262 11786.85 167.32 52550.57 88888.00 2016-09-18 16:36:12.408 262 11786.85 167.33 52550.56 88888.00 2016-09-18 16:36:12.908 262 11786.83 167.32 52550.55 88888.00 2016-09-18 16:36:13.408 262 11786.85 167.37 52550.57 88888.00 2016-09-18 16:36:13.908 262 11786.88 167.36 52550.55 88888.00 2016-09-18 16:36:14.408 262 11786.85 167.36 52550.51 88888.00 2016-09-18 16:36:14.908 262 11786.83 167.32 52550.51 88888.00 2016-09-18 16:36:15.408 262 11786.79 167.30 52550.54 88888.00 2016-09-18 16:36:15.908 262 11786.78 167.35 52550.55 88888.00 2016-09-18 16:36:16.408 262 11786.82 167.33 52550.56 88888.00 2016-09-18 16:36:16.908 262 11786.81 167.33 52550.55 88888.00 2016-09-18 16:36:17.408 262 11786.78 167.33 52550.57 88888.00 2016-09-18 16:36:17.908 262 11786.82 167.32 52550.57 88888.00 2016-09-18 16:36:18.408 262 11786.81 167.37 52550.56 88888.00 2016-09-18 16:36:18.908 262 11786.76 167.37 52550.63 88888.00 2016-09-18 16:36:19.408 262 11786.63 167.40 52550.71 88888.00 2016-09-18 16:36:19.908 262 11786.63 167.37 52550.68 88888.00 2016-09-18 16:36:20.408 262 11786.61 167.40 52550.66 88888.00 2016-09-18 16:36:20.908 262 11786.61 167.41 52550.64 88888.00 2016-09-18 16:36:21.408 262 11786.60 167.41 52550.66 88888.00 2016-09-18 16:36:21.908 262 11786.53 167.41 52550.67 88888.00 2016-09-18 16:36:22.408 262 11786.49 167.39 52550.69 88888.00 2016-09-18 16:36:22.908 262 11786.43 167.39 52550.74 88888.00 2016-09-18 16:36:23.408 262 11786.33 167.43 52550.81 88888.00 2016-09-18 16:36:23.908 262 11786.26 167.49 52550.81 88888.00 2016-09-18 16:36:24.408 262 11786.34 167.48 52550.77 88888.00 2016-09-18 16:36:24.908 262 11786.51 167.41 52550.67 88888.00 2016-09-18 16:36:25.408 262 11786.56 167.41 52550.62 88888.00 2016-09-18 16:36:25.908 262 11786.56 167.45 52550.64 88888.00 2016-09-18 16:36:26.408 262 11786.48 167.46 52550.69 88888.00 2016-09-18 16:36:26.908 262 11786.44 167.46 52550.74 88888.00 2016-09-18 16:36:27.408 262 11786.33 167.51 52550.81 88888.00 2016-09-18 16:36:27.908 262 11786.32 167.54 52550.78 88888.00 2016-09-18 16:36:28.408 262 11786.35 167.48 52550.72 88888.00 2016-09-18 16:36:28.908 262 11786.37 167.48 52550.75 88888.00 2016-09-18 16:36:29.408 262 11786.34 167.51 52550.74 88888.00 2016-09-18 16:36:29.908 262 11786.33 167.51 52550.78 88888.00 2016-09-18 16:36:30.408 262 11786.32 167.47 52550.80 88888.00 2016-09-18 16:36:30.908 262 11786.34 167.50 52550.78 88888.00 2016-09-18 16:36:31.408 262 11786.39 167.51 52550.75 88888.00 2016-09-18 16:36:31.908 262 11786.42 167.52 52550.74 88888.00 2016-09-18 16:36:32.408 262 11786.44 167.49 52550.71 88888.00 2016-09-18 16:36:32.908 262 11786.48 167.51 52550.68 88888.00 2016-09-18 16:36:33.408 262 11786.48 167.51 52550.66 88888.00 2016-09-18 16:36:33.908 262 11786.46 167.49 52550.66 88888.00 2016-09-18 16:36:34.408 262 11786.47 167.43 52550.68 88888.00 2016-09-18 16:36:34.908 262 11786.42 167.46 52550.72 88888.00 2016-09-18 16:36:35.408 262 11786.41 167.48 52550.69 88888.00 2016-09-18 16:36:35.908 262 11786.40 167.48 52550.67 88888.00 2016-09-18 16:36:36.408 262 11786.38 167.46 52550.66 88888.00 2016-09-18 16:36:36.908 262 11786.35 167.48 52550.71 88888.00 2016-09-18 16:36:37.408 262 11786.37 167.45 52550.73 88888.00 2016-09-18 16:36:37.908 262 11786.35 167.41 52550.71 88888.00 2016-09-18 16:36:38.408 262 11786.28 167.45 52550.71 88888.00 2016-09-18 16:36:38.908 262 11786.28 167.47 52550.69 88888.00 2016-09-18 16:36:39.408 262 11786.35 167.43 52550.65 88888.00 2016-09-18 16:36:39.908 262 11786.35 167.40 52550.66 88888.00 2016-09-18 16:36:40.408 262 11786.33 167.37 52550.65 88888.00 2016-09-18 16:36:40.908 262 11786.32 167.35 52550.63 88888.00 2016-09-18 16:36:41.408 262 11786.28 167.40 52550.67 88888.00 2016-09-18 16:36:41.908 262 11786.30 167.38 52550.69 88888.00 2016-09-18 16:36:42.408 262 11786.30 167.36 52550.67 88888.00 2016-09-18 16:36:42.908 262 11786.25 167.38 52550.68 88888.00 2016-09-18 16:36:43.408 262 11786.25 167.37 52550.65 88888.00 2016-09-18 16:36:43.908 262 11786.34 167.33 52550.59 88888.00 2016-09-18 16:36:44.408 262 11786.39 167.30 52550.58 88888.00 2016-09-18 16:36:44.908 262 11786.38 167.29 52550.63 88888.00 2016-09-18 16:36:45.408 262 11786.37 167.28 52550.64 88888.00 2016-09-18 16:36:45.908 262 11786.34 167.26 52550.62 88888.00 2016-09-18 16:36:46.408 262 11786.35 167.28 52550.59 88888.00 2016-09-18 16:36:46.908 262 11786.34 167.27 52550.59 88888.00 2016-09-18 16:36:47.408 262 11786.32 167.26 52550.58 88888.00 2016-09-18 16:36:47.908 262 11786.34 167.23 52550.59 88888.00 2016-09-18 16:36:48.408 262 11786.34 167.25 52550.59 88888.00 2016-09-18 16:36:48.908 262 11786.30 167.25 52550.55 88888.00 2016-09-18 16:36:49.408 262 11786.31 167.25 52550.53 88888.00 2016-09-18 16:36:49.908 262 11786.33 167.20 52550.50 88888.00 2016-09-18 16:36:50.408 262 11786.34 167.23 52550.53 88888.00 2016-09-18 16:36:50.908 262 11786.35 167.19 52550.53 88888.00 2016-09-18 16:36:51.408 262 11786.39 167.17 52550.51 88888.00 2016-09-18 16:36:51.908 262 11786.34 167.18 52550.55 88888.00 2016-09-18 16:36:52.408 262 11786.31 167.19 52550.55 88888.00 2016-09-18 16:36:52.908 262 11786.28 167.16 52550.60 88888.00 2016-09-18 16:36:53.408 262 11786.28 167.19 52550.60 88888.00 2016-09-18 16:36:53.908 262 11786.32 167.18 52550.55 88888.00 2016-09-18 16:36:54.408 262 11786.34 167.18 52550.51 88888.00 2016-09-18 16:36:54.908 262 11786.32 167.15 52550.51 88888.00 2016-09-18 16:36:55.408 262 11786.29 167.12 52550.55 88888.00 2016-09-18 16:36:55.908 262 11786.28 167.11 52550.53 88888.00 2016-09-18 16:36:56.408 262 11786.29 167.15 52550.50 88888.00 2016-09-18 16:36:56.908 262 11786.30 167.19 52550.51 88888.00 2016-09-18 16:36:57.408 262 11786.30 167.19 52550.48 88888.00 2016-09-18 16:36:57.908 262 11786.29 167.19 52550.48 88888.00 2016-09-18 16:36:58.408 262 11786.30 167.18 52550.48 88888.00 2016-09-18 16:36:58.908 262 11786.33 167.19 52550.48 88888.00 2016-09-18 16:36:59.408 262 11786.26 167.12 52550.48 88888.00 2016-09-18 16:36:59.908 262 11786.25 167.12 52550.43 88888.00 2016-09-18 16:37:00.408 262 11786.26 167.10 52550.41 88888.00 2016-09-18 16:37:00.908 262 11786.29 167.07 52550.45 88888.00 2016-09-18 16:37:01.408 262 11786.31 167.10 52550.46 88888.00 2016-09-18 16:37:01.908 262 11786.26 167.10 52550.48 88888.00 2016-09-18 16:37:02.408 262 11786.22 167.13 52550.47 88888.00 2016-09-18 16:37:02.908 262 11786.23 167.15 52550.49 88888.00 2016-09-18 16:37:03.408 262 11786.26 167.13 52550.54 88888.00 2016-09-18 16:37:03.908 262 11786.26 167.16 52550.58 88888.00 2016-09-18 16:37:04.408 262 11786.24 167.19 52550.57 88888.00 2016-09-18 16:37:04.908 262 11786.25 167.19 52550.51 88888.00 2016-09-18 16:37:05.408 262 11786.24 167.16 52550.48 88888.00 2016-09-18 16:37:05.908 262 11786.22 167.18 52550.51 88888.00 2016-09-18 16:37:06.408 262 11786.23 167.15 52550.55 88888.00 2016-09-18 16:37:06.908 262 11786.24 167.15 52550.55 88888.00 2016-09-18 16:37:07.408 262 11786.23 167.16 52550.57 88888.00 2016-09-18 16:37:07.908 262 11786.21 167.15 52550.58 88888.00 2016-09-18 16:37:08.408 262 11786.21 167.15 52550.55 88888.00 2016-09-18 16:37:08.908 262 11786.17 167.18 52550.58 88888.00 2016-09-18 16:37:09.408 262 11786.17 167.20 52550.60 88888.00 2016-09-18 16:37:09.908 262 11786.14 167.19 52550.64 88888.00 2016-09-18 16:37:10.408 262 11786.09 167.19 52550.66 88888.00 2016-09-18 16:37:10.908 262 11786.08 167.20 52550.72 88888.00 2016-09-18 16:37:11.408 262 11786.11 167.17 52550.75 88888.00 2016-09-18 16:37:11.908 262 11786.07 167.13 52550.74 88888.00 2016-09-18 16:37:12.408 262 11786.04 167.13 52550.74 88888.00 2016-09-18 16:37:12.908 262 11786.07 167.13 52550.72 88888.00 2016-09-18 16:37:13.408 262 11786.08 167.15 52550.67 88888.00 2016-09-18 16:37:13.908 262 11786.07 167.19 52550.67 88888.00 2016-09-18 16:37:14.408 262 11786.08 167.16 52550.68 88888.00 2016-09-18 16:37:14.908 262 11786.09 167.18 52550.67 88888.00 2016-09-18 16:37:15.408 262 11786.07 167.18 52550.66 88888.00 2016-09-18 16:37:15.908 262 11786.07 167.19 52550.67 88888.00 2016-09-18 16:37:16.408 262 11786.00 167.22 52550.72 88888.00 2016-09-18 16:37:16.908 262 11786.00 167.21 52550.69 88888.00 2016-09-18 16:37:17.408 262 11786.06 167.20 52550.62 88888.00 2016-09-18 16:37:17.908 262 11786.04 167.22 52550.60 88888.00 2016-09-18 16:37:18.408 262 11786.06 167.19 52550.65 88888.00 2016-09-18 16:37:18.908 262 11786.07 167.18 52550.65 88888.00 2016-09-18 16:37:19.408 262 11786.04 167.19 52550.64 88888.00 2016-09-18 16:37:19.908 262 11786.03 167.19 52550.60 88888.00 2016-09-18 16:37:20.408 262 11786.02 167.18 52550.58 88888.00 2016-09-18 16:37:20.908 262 11786.00 167.17 52550.56 88888.00 2016-09-18 16:37:21.408 262 11786.03 167.15 52550.53 88888.00 2016-09-18 16:37:21.908 262 11786.05 167.12 52550.56 88888.00 2016-09-18 16:37:22.408 262 11786.03 167.10 52550.57 88888.00 2016-09-18 16:37:22.908 262 11786.03 167.12 52550.55 88888.00 2016-09-18 16:37:23.408 262 11786.00 167.17 52550.57 88888.00 2016-09-18 16:37:23.908 262 11785.98 167.19 52550.58 88888.00 2016-09-18 16:37:24.408 262 11785.97 167.19 52550.58 88888.00 2016-09-18 16:37:24.908 262 11785.96 167.19 52550.58 88888.00 2016-09-18 16:37:25.408 262 11785.95 167.17 52550.56 88888.00 2016-09-18 16:37:25.908 262 11785.99 167.18 52550.51 88888.00 2016-09-18 16:37:26.408 262 11786.00 167.19 52550.50 88888.00 2016-09-18 16:37:26.908 262 11786.05 167.16 52550.48 88888.00 2016-09-18 16:37:27.408 262 11786.09 167.13 52550.48 88888.00 2016-09-18 16:37:27.908 262 11786.05 167.09 52550.51 88888.00 2016-09-18 16:37:28.408 262 11785.99 167.09 52550.56 88888.00 2016-09-18 16:37:28.908 262 11785.97 167.11 52550.55 88888.00 2016-09-18 16:37:29.408 262 11785.99 167.13 52550.56 88888.00 2016-09-18 16:37:29.908 262 11786.00 167.10 52550.58 88888.00 2016-09-18 16:37:30.408 262 11786.00 167.10 52550.55 88888.00 2016-09-18 16:37:30.908 262 11786.03 167.16 52550.53 88888.00 2016-09-18 16:37:31.408 262 11786.00 167.18 52550.51 88888.00 2016-09-18 16:37:31.908 262 11785.99 167.15 52550.53 88888.00 2016-09-18 16:37:32.409 262 11786.04 167.13 52550.53 88888.00 2016-09-18 16:37:32.909 262 11786.04 167.11 52550.50 88888.00 2016-09-18 16:37:33.409 262 11786.00 167.09 52550.48 88888.00 2016-09-18 16:37:33.909 262 11785.97 167.10 52550.47 88888.00 2016-09-18 16:37:34.409 262 11785.94 167.09 52550.46 88888.00 2016-09-18 16:37:34.909 262 11785.97 167.10 52550.48 88888.00 2016-09-18 16:37:35.409 262 11785.97 167.13 52550.49 88888.00 2016-09-18 16:37:35.909 262 11785.94 167.10 52550.55 88888.00 2016-09-18 16:37:36.409 262 11785.93 167.10 52550.54 88888.00 2016-09-18 16:37:36.909 262 11785.99 167.12 52550.53 88888.00 2016-09-18 16:37:37.409 262 11786.03 167.17 52550.54 88888.00 2016-09-18 16:37:37.909 262 11786.00 167.13 52550.53 88888.00 2016-09-18 16:37:38.409 262 11786.02 167.13 52550.55 88888.00 2016-09-18 16:37:38.909 262 11785.98 167.10 52550.54 88888.00 2016-09-18 16:37:39.409 262 11785.97 167.06 52550.48 88888.00 2016-09-18 16:37:39.909 262 11785.96 167.06 52550.49 88888.00 2016-09-18 16:37:40.409 262 11785.98 167.11 52550.51 88888.00 2016-09-18 16:37:40.909 262 11785.99 167.13 52550.54 88888.00 2016-09-18 16:37:41.409 262 11786.02 167.12 52550.51 88888.00 2016-09-18 16:37:41.909 262 11786.03 167.11 52550.50 88888.00 2016-09-18 16:37:42.409 262 11786.04 167.10 52550.50 88888.00 2016-09-18 16:37:42.909 262 11786.04 167.13 52550.46 88888.00 2016-09-18 16:37:43.409 262 11786.05 167.10 52550.46 88888.00 2016-09-18 16:37:43.909 262 11786.02 167.10 52550.48 88888.00 2016-09-18 16:37:44.409 262 11786.03 167.10 52550.50 88888.00 2016-09-18 16:37:44.909 262 11786.03 167.10 52550.49 88888.00 2016-09-18 16:37:45.409 262 11786.00 167.07 52550.50 88888.00 2016-09-18 16:37:45.909 262 11786.00 167.03 52550.53 88888.00 2016-09-18 16:37:46.409 262 11785.97 167.02 52550.55 88888.00 2016-09-18 16:37:46.909 262 11785.98 167.02 52550.55 88888.00 2016-09-18 16:37:47.409 262 11785.96 167.04 52550.54 88888.00 2016-09-18 16:37:47.909 262 11785.96 167.04 52550.49 88888.00 2016-09-18 16:37:48.409 262 11785.98 166.99 52550.46 88888.00 2016-09-18 16:37:48.909 262 11786.00 167.06 52550.45 88888.00 2016-09-18 16:37:49.409 262 11785.99 167.06 52550.43 88888.00 2016-09-18 16:37:49.909 262 11786.00 167.04 52550.42 88888.00 2016-09-18 16:37:50.409 262 11786.00 167.04 52550.45 88888.00 2016-09-18 16:37:50.909 262 11786.03 167.04 52550.49 88888.00 2016-09-18 16:37:51.409 262 11785.99 167.04 52550.51 88888.00 2016-09-18 16:37:51.909 262 11785.98 167.03 52550.50 88888.00 2016-09-18 16:37:52.409 262 11785.99 167.04 52550.47 88888.00 2016-09-18 16:37:52.909 262 11786.02 167.08 52550.49 88888.00 2016-09-18 16:37:53.409 262 11786.04 167.03 52550.48 88888.00 2016-09-18 16:37:53.909 262 11785.99 167.02 52550.46 88888.00 2016-09-18 16:37:54.409 262 11785.99 167.03 52550.40 88888.00 2016-09-18 16:37:54.909 262 11785.97 167.06 52550.39 88888.00 2016-09-18 16:37:55.409 262 11786.00 167.02 52550.42 88888.00 2016-09-18 16:37:55.909 262 11786.05 167.02 52550.43 88888.00 2016-09-18 16:37:56.409 262 11786.04 167.01 52550.41 88888.00 2016-09-18 16:37:56.909 262 11786.00 167.01 52550.45 88888.00 2016-09-18 16:37:57.409 262 11786.03 167.01 52550.43 88888.00 2016-09-18 16:37:57.909 262 11786.04 167.00 52550.37 88888.00 2016-09-18 16:37:58.409 262 11786.05 166.99 52550.32 88888.00 2016-09-18 16:37:58.909 262 11786.06 166.92 52550.37 88888.00 2016-09-18 16:37:59.409 262 11786.05 166.89 52550.36 88888.00 2016-09-18 16:37:59.909 262 11786.07 166.91 52550.33 88888.00 2016-09-18 16:38:00.409 262 11786.08 166.89 52550.32 88888.00 2016-09-18 16:38:00.909 262 11786.09 166.93 52550.32 88888.00 2016-09-18 16:38:01.409 262 11786.09 166.94 52550.31 88888.00 2016-09-18 16:38:01.909 262 11786.09 166.92 52550.30 88888.00 2016-09-18 16:38:02.409 262 11786.07 166.93 52550.37 88888.00 2016-09-18 16:38:02.909 262 11786.06 166.90 52550.37 88888.00 2016-09-18 16:38:03.409 262 11786.06 166.90 52550.36 88888.00 2016-09-18 16:38:03.909 262 11786.06 166.91 52550.33 88888.00 2016-09-18 16:38:04.409 262 11786.08 166.92 52550.28 88888.00 2016-09-18 16:38:04.909 262 11786.12 166.92 52550.28 88888.00 2016-09-18 16:38:05.409 262 11786.16 166.88 52550.28 88888.00 2016-09-18 16:38:05.909 262 11786.19 166.91 52550.31 88888.00 2016-09-18 16:38:06.409 262 11786.15 166.91 52550.31 88888.00 2016-09-18 16:38:06.909 262 11786.13 166.92 52550.28 88888.00 2016-09-18 16:38:07.409 262 11786.13 166.90 52550.29 88888.00 2016-09-18 16:38:07.909 262 11786.14 166.92 52550.28 88888.00 2016-09-18 16:38:08.409 262 11786.19 166.96 52550.25 88888.00 2016-09-18 16:38:08.909 262 11786.16 166.93 52550.27 88888.00 2016-09-18 16:38:09.409 262 11786.09 166.92 52550.29 88888.00 2016-09-18 16:38:09.909 262 11786.09 166.93 52550.29 88888.00 2016-09-18 16:38:10.409 262 11786.11 166.93 52550.28 88888.00 2016-09-18 16:38:10.909 262 11786.13 166.93 52550.27 88888.00 2016-09-18 16:38:11.409 262 11786.12 166.97 52550.25 88888.00 2016-09-18 16:38:11.909 262 11786.15 167.01 52550.29 88888.00 2016-09-18 16:38:12.409 262 11786.16 167.00 52550.32 88888.00 2016-09-18 16:38:12.909 262 11786.17 166.97 52550.34 88888.00 2016-09-18 16:38:13.409 262 11786.20 166.98 52550.34 88888.00 2016-09-18 16:38:13.909 262 11786.19 166.98 52550.33 88888.00 2016-09-18 16:38:14.409 262 11786.17 166.99 52550.32 88888.00 2016-09-18 16:38:14.909 262 11786.17 166.98 52550.31 88888.00 2016-09-18 16:38:15.409 262 11786.14 166.99 52550.30 88888.00 2016-09-18 16:38:15.909 262 11786.13 167.01 52550.28 88888.00 2016-09-18 16:38:16.409 262 11786.11 167.02 52550.27 88888.00 2016-09-18 16:38:16.909 262 11786.11 167.03 52550.25 88888.00 2016-09-18 16:38:17.409 262 11786.19 167.03 52550.21 88888.00 2016-09-18 16:38:17.909 262 11786.17 167.02 52550.25 88888.00 2016-09-18 16:38:18.409 262 11786.14 167.01 52550.28 88888.00 2016-09-18 16:38:18.909 262 11786.13 167.01 52550.29 88888.00 2016-09-18 16:38:19.409 262 11786.16 167.01 52550.24 88888.00 2016-09-18 16:38:19.909 262 11786.20 167.01 52550.24 88888.00 2016-09-18 16:38:20.409 262 11786.25 167.01 52550.25 88888.00 2016-09-18 16:38:20.909 262 11786.25 167.00 52550.27 88888.00 2016-09-18 16:38:21.409 262 11786.23 167.03 52550.23 88888.00 2016-09-18 16:38:21.909 262 11786.22 167.06 52550.23 88888.00 2016-09-18 16:38:22.409 262 11786.23 167.07 52550.25 88888.00 2016-09-18 16:38:22.909 262 11786.25 167.08 52550.27 88888.00 2016-09-18 16:38:23.409 262 11786.29 167.07 52550.27 88888.00 2016-09-18 16:38:23.909 262 11786.26 167.07 52550.25 88888.00 2016-09-18 16:38:24.409 262 11786.22 167.06 52550.27 88888.00 2016-09-18 16:38:24.909 262 11786.19 167.07 52550.23 88888.00 2016-09-18 16:38:25.409 262 11786.19 167.06 52550.21 88888.00 2016-09-18 16:38:25.909 262 11786.25 167.10 52550.19 88888.00 2016-09-18 16:38:26.409 262 11786.26 167.12 52550.19 88888.00 2016-09-18 16:38:26.909 262 11786.26 167.08 52550.19 88888.00 2016-09-18 16:38:27.409 262 11786.30 167.08 52550.11 88888.00 2016-09-18 16:38:27.909 262 11786.29 167.15 52550.14 88888.00 2016-09-18 16:38:28.409 262 11786.29 167.15 52550.15 88888.00 2016-09-18 16:38:28.909 262 11786.30 167.11 52550.14 88888.00 2016-09-18 16:38:29.409 262 11786.31 167.07 52550.19 88888.00 2016-09-18 16:38:29.909 262 11786.30 167.11 52550.18 88888.00 2016-09-18 16:38:30.409 262 11786.29 167.13 52550.16 88888.00 2016-09-18 16:38:30.909 262 11786.28 167.11 52550.22 88888.00 2016-09-18 16:38:31.409 262 11786.25 167.09 52550.23 88888.00 2016-09-18 16:38:31.909 262 11786.24 167.12 52550.21 88888.00 2016-09-18 16:38:32.409 262 11786.24 167.17 52550.28 88888.00 2016-09-18 16:38:32.909 262 11786.24 167.15 52550.29 88888.00 2016-09-18 16:38:33.409 262 11786.29 167.13 52550.25 88888.00 2016-09-18 16:38:33.909 262 11786.31 167.11 52550.22 88888.00 2016-09-18 16:38:34.409 262 11786.31 167.13 52550.22 88888.00 2016-09-18 16:38:34.909 262 11786.30 167.16 52550.22 88888.00 2016-09-18 16:38:35.409 262 11786.26 167.18 52550.22 88888.00 2016-09-18 16:38:35.909 262 11786.24 167.21 52550.20 88888.00 2016-09-18 16:38:36.409 262 11786.28 167.20 52550.19 88888.00 2016-09-18 16:38:36.909 262 11786.32 167.17 52550.19 88888.00 2016-09-18 16:38:37.409 262 11786.37 167.15 52550.19 88888.00 2016-09-18 16:38:37.909 262 11786.39 167.15 52550.21 88888.00 2016-09-18 16:38:38.409 262 11786.38 167.18 52550.21 88888.00 2016-09-18 16:38:38.909 262 11786.35 167.19 52550.23 88888.00 2016-09-18 16:38:39.409 262 11786.33 167.25 52550.25 88888.00 2016-09-18 16:38:39.909 262 11786.35 167.28 52550.27 88888.00 2016-09-18 16:38:40.409 262 11786.41 167.21 52550.25 88888.00 2016-09-18 16:38:40.909 262 11786.42 167.21 52550.23 88888.00 2016-09-18 16:38:41.409 262 11786.39 167.25 52550.24 88888.00 2016-09-18 16:38:41.909 262 11786.38 167.25 52550.27 88888.00 2016-09-18 16:38:42.409 262 11786.40 167.26 52550.21 88888.00 2016-09-18 16:38:42.909 262 11786.41 167.26 52550.22 88888.00 2016-09-18 16:38:43.409 262 11786.41 167.28 52550.25 88888.00 2016-09-18 16:38:43.909 262 11786.41 167.29 52550.28 88888.00 2016-09-18 16:38:44.409 262 11786.41 167.31 52550.27 88888.00 2016-09-18 16:38:44.909 262 11786.40 167.33 52550.29 88888.00 2016-09-18 16:38:45.409 262 11786.38 167.31 52550.29 88888.00 2016-09-18 16:38:45.909 262 11786.41 167.31 52550.27 88888.00 2016-09-18 16:38:46.409 262 11786.43 167.33 52550.23 88888.00 2016-09-18 16:38:46.909 262 11786.42 167.35 52550.23 88888.00 2016-09-18 16:38:47.409 262 11786.46 167.38 52550.29 88888.00 2016-09-18 16:38:47.909 262 11786.46 167.40 52550.36 88888.00 2016-09-18 16:38:48.409 262 11786.41 167.37 52550.30 88888.00 2016-09-18 16:38:48.909 262 11786.38 167.37 52550.24 88888.00 2016-09-18 16:38:49.409 262 11786.37 167.37 52550.23 88888.00 2016-09-18 16:38:49.909 262 11786.37 167.38 52550.22 88888.00 2016-09-18 16:38:50.409 262 11786.39 167.36 52550.20 88888.00 2016-09-18 16:38:50.909 262 11786.38 167.37 52550.21 88888.00 2016-09-18 16:38:51.409 262 11786.34 167.35 52550.23 88888.00 2016-09-18 16:38:51.909 262 11786.33 167.37 52550.23 88888.00 2016-09-18 16:38:52.409 262 11786.34 167.39 52550.23 88888.00 2016-09-18 16:38:52.909 262 11786.33 167.40 52550.30 88888.00 2016-09-18 16:38:53.409 262 11786.34 167.41 52550.29 88888.00 2016-09-18 16:38:53.909 262 11786.34 167.38 52550.22 88888.00 2016-09-18 16:38:54.409 262 11786.34 167.36 52550.20 88888.00 2016-09-18 16:38:54.909 262 11786.33 167.39 52550.24 88888.00 2016-09-18 16:38:55.409 262 11786.32 167.39 52550.23 88888.00 2016-09-18 16:38:55.909 262 11786.32 167.40 52550.22 88888.00 2016-09-18 16:38:56.409 262 11786.32 167.45 52550.24 88888.00 2016-09-18 16:38:56.909 262 11786.33 167.43 52550.24 88888.00 2016-09-18 16:38:57.409 262 11786.35 167.45 52550.20 88888.00 2016-09-18 16:38:57.909 262 11786.35 167.47 52550.21 88888.00 2016-09-18 16:38:58.409 262 11786.34 167.48 52550.18 88888.00 2016-09-18 16:38:58.909 262 11786.31 167.49 52550.21 88888.00 2016-09-18 16:38:59.409 262 11786.30 167.50 52550.18 88888.00 2016-09-18 16:38:59.909 262 11786.34 167.50 52550.15 88888.00 2016-09-18 16:39:00.409 262 11786.40 167.50 52550.14 88888.00 2016-09-18 16:39:00.909 262 11786.39 167.55 52550.16 88888.00 2016-09-18 16:39:01.409 262 11786.32 167.59 52550.19 88888.00 2016-09-18 16:39:01.909 262 11786.30 167.57 52550.20 88888.00 2016-09-18 16:39:02.409 262 11786.30 167.58 52550.22 88888.00 2016-09-18 16:39:02.909 262 11786.32 167.58 52550.23 88888.00 2016-09-18 16:39:03.409 262 11786.32 167.58 52550.22 88888.00 2016-09-18 16:39:03.909 262 11786.37 167.57 52550.19 88888.00 2016-09-18 16:39:04.409 262 11786.37 167.54 52550.15 88888.00 2016-09-18 16:39:04.909 262 11786.32 167.57 52550.16 88888.00 2016-09-18 16:39:05.409 262 11786.34 167.64 52550.20 88888.00 2016-09-18 16:39:05.909 262 11786.35 167.62 52550.20 88888.00 2016-09-18 16:39:06.409 262 11786.35 167.61 52550.21 88888.00 2016-09-18 16:39:06.909 262 11786.35 167.60 52550.20 88888.00 2016-09-18 16:39:07.409 262 11786.38 167.64 52550.21 88888.00 2016-09-18 16:39:07.909 262 11786.35 167.65 52550.20 88888.00 2016-09-18 16:39:08.409 262 11786.37 167.64 52550.19 88888.00 2016-09-18 16:39:08.909 262 11786.40 167.64 52550.22 88888.00 2016-09-18 16:39:09.409 262 11786.39 167.60 52550.21 88888.00 2016-09-18 16:39:09.909 262 11786.37 167.59 52550.22 88888.00 2016-09-18 16:39:10.409 262 11786.33 167.58 52550.19 88888.00 2016-09-18 16:39:10.909 262 11786.34 167.58 52550.19 88888.00 2016-09-18 16:39:11.409 262 11786.37 167.59 52550.19 88888.00 2016-09-18 16:39:11.909 262 11786.37 167.58 52550.19 88888.00 2016-09-18 16:39:12.409 262 11786.40 167.59 52550.18 88888.00 2016-09-18 16:39:12.909 262 11786.40 167.59 52550.18 88888.00 2016-09-18 16:39:13.409 262 11786.39 167.59 52550.20 88888.00 2016-09-18 16:39:13.909 262 11786.40 167.60 52550.23 88888.00 2016-09-18 16:39:14.409 262 11786.41 167.59 52550.21 88888.00 2016-09-18 16:39:14.909 262 11786.41 167.60 52550.21 88888.00 2016-09-18 16:39:15.409 262 11786.46 167.59 52550.20 88888.00 2016-09-18 16:39:15.909 262 11786.43 167.56 52550.19 88888.00 2016-09-18 16:39:16.409 262 11786.42 167.56 52550.16 88888.00 2016-09-18 16:39:16.909 262 11786.41 167.57 52550.16 88888.00 2016-09-18 16:39:17.409 262 11786.38 167.55 52550.18 88888.00 2016-09-18 16:39:17.909 262 11786.37 167.55 52550.22 88888.00 2016-09-18 16:39:18.409 262 11786.37 167.54 52550.21 88888.00 2016-09-18 16:39:18.909 262 11786.37 167.49 52550.20 88888.00 2016-09-18 16:39:19.409 262 11786.39 167.51 52550.21 88888.00 2016-09-18 16:39:19.909 262 11786.40 167.50 52550.18 88888.00 2016-09-18 16:39:20.409 262 11786.38 167.54 52550.18 88888.00 2016-09-18 16:39:20.909 262 11786.38 167.54 52550.16 88888.00 2016-09-18 16:39:21.409 262 11786.38 167.52 52550.15 88888.00 2016-09-18 16:39:21.909 262 11786.40 167.55 52550.15 88888.00 2016-09-18 16:39:22.409 262 11786.38 167.52 52550.14 88888.00 2016-09-18 16:39:22.909 262 11786.42 167.52 52550.15 88888.00 2016-09-18 16:39:23.409 262 11786.43 167.55 52550.15 88888.00 2016-09-18 16:39:23.909 262 11786.39 167.51 52550.19 88888.00 2016-09-18 16:39:24.409 262 11786.37 167.52 52550.18 88888.00 2016-09-18 16:39:24.909 262 11786.38 167.49 52550.20 88888.00 2016-09-18 16:39:25.409 262 11786.39 167.46 52550.25 88888.00 2016-09-18 16:39:25.909 262 11786.37 167.45 52550.23 88888.00 2016-09-18 16:39:26.409 262 11786.35 167.45 52550.22 88888.00 2016-09-18 16:39:26.909 262 11786.34 167.42 52550.20 88888.00 2016-09-18 16:39:27.409 262 11786.34 167.43 52550.19 88888.00 2016-09-18 16:39:27.909 262 11786.43 167.45 52550.21 88888.00 2016-09-18 16:39:28.409 262 11786.47 167.50 52550.22 88888.00 2016-09-18 16:39:28.909 262 11786.43 167.51 52550.22 88888.00 2016-09-18 16:39:29.409 262 11786.41 167.46 52550.22 88888.00 2016-09-18 16:39:29.909 262 11786.41 167.40 52550.18 88888.00 2016-09-18 16:39:30.409 262 11786.40 167.41 52550.21 88888.00 2016-09-18 16:39:30.909 262 11786.37 167.40 52550.25 88888.00 2016-09-18 16:39:31.409 262 11786.37 167.41 52550.19 88888.00 2016-09-18 16:39:31.909 262 11786.39 167.38 52550.18 88888.00 2016-09-18 16:39:32.409 262 11786.42 167.37 52550.19 88888.00 2016-09-18 16:39:32.909 262 11786.40 167.37 52550.21 88888.00 2016-09-18 16:39:33.409 262 11786.39 167.37 52550.21 88888.00 2016-09-18 16:39:33.909 262 11786.39 167.35 52550.24 88888.00 2016-09-18 16:39:34.409 262 11786.39 167.35 52550.25 88888.00 2016-09-18 16:39:34.909 262 11786.40 167.33 52550.23 88888.00 2016-09-18 16:39:35.409 262 11786.41 167.32 52550.23 88888.00 2016-09-18 16:39:35.909 262 11786.41 167.31 52550.22 88888.00 2016-09-18 16:39:36.409 262 11786.40 167.37 52550.22 88888.00 2016-09-18 16:39:36.909 262 11786.42 167.36 52550.21 88888.00 2016-09-18 16:39:37.409 262 11786.43 167.30 52550.21 88888.00 2016-09-18 16:39:37.909 262 11786.41 167.32 52550.19 88888.00 2016-09-18 16:39:38.409 262 11786.37 167.31 52550.22 88888.00 2016-09-18 16:39:38.909 262 11786.37 167.29 52550.24 88888.00 2016-09-18 16:39:39.409 262 11786.35 167.29 52550.19 88888.00 2016-09-18 16:39:39.909 262 11786.31 167.28 52550.15 88888.00 2016-09-18 16:39:40.409 262 11786.33 167.28 52550.21 88888.00 2016-09-18 16:39:40.909 262 11786.34 167.31 52550.19 88888.00 2016-09-18 16:39:41.409 262 11786.35 167.31 52550.16 88888.00 2016-09-18 16:39:41.909 262 11786.35 167.28 52550.18 88888.00 2016-09-18 16:39:42.409 262 11786.37 167.29 52550.24 88888.00 2016-09-18 16:39:42.909 262 11786.34 167.29 52550.25 88888.00 2016-09-18 16:39:43.409 262 11786.33 167.27 52550.27 88888.00 2016-09-18 16:39:43.909 262 11786.39 167.25 52550.27 88888.00 2016-09-18 16:39:44.409 262 11786.37 167.27 52550.21 88888.00 2016-09-18 16:39:44.909 262 11786.34 167.23 52550.14 88888.00 2016-09-18 16:39:45.409 262 11786.38 167.25 52550.15 88888.00 2016-09-18 16:39:45.909 262 11786.34 167.22 52550.16 88888.00 2016-09-18 16:39:46.409 262 11786.34 167.22 52550.18 88888.00 2016-09-18 16:39:46.909 262 11786.34 167.25 52550.21 88888.00 2016-09-18 16:39:47.409 262 11786.32 167.22 52550.22 88888.00 2016-09-18 16:39:47.909 262 11786.32 167.25 52550.25 88888.00 2016-09-18 16:39:48.409 262 11786.33 167.22 52550.28 88888.00 2016-09-18 16:39:48.909 262 11786.34 167.23 52550.27 88888.00 2016-09-18 16:39:49.409 262 11786.32 167.25 52550.21 88888.00 2016-09-18 16:39:49.909 262 11786.37 167.26 52550.22 88888.00 2016-09-18 16:39:50.409 262 11786.37 167.28 52550.19 88888.00 2016-09-18 16:39:50.909 262 11786.31 167.30 52550.18 88888.00 2016-09-18 16:39:51.409 262 11786.30 167.29 52550.20 88888.00 2016-09-18 16:39:51.909 262 11786.29 167.32 52550.21 88888.00 2016-09-18 16:39:52.409 262 11786.30 167.31 52550.19 88888.00 2016-09-18 16:39:52.909 262 11786.31 167.29 52550.21 88888.00 2016-09-18 16:39:53.409 262 11786.32 167.30 52550.18 88888.00 2016-09-18 16:39:53.909 262 11786.33 167.27 52550.14 88888.00 2016-09-18 16:39:54.409 262 11786.37 167.27 52550.14 88888.00 2016-09-18 16:39:54.909 262 11786.33 167.28 52550.16 88888.00 2016-09-18 16:39:55.409 262 11786.28 167.27 52550.16 88888.00 2016-09-18 16:39:55.909 262 11786.26 167.28 52550.16 88888.00 2016-09-18 16:39:56.409 262 11786.29 167.28 52550.20 88888.00 2016-09-18 16:39:56.909 262 11786.28 167.28 52550.21 88888.00 2016-09-18 16:39:57.410 262 11786.26 167.27 52550.21 88888.00 2016-09-18 16:39:57.910 262 11786.24 167.27 52550.19 88888.00 2016-09-18 16:39:58.410 262 11786.21 167.27 52550.22 88888.00 2016-09-18 16:39:58.910 262 11786.22 167.31 52550.25 88888.00 2016-09-18 16:39:59.410 262 11786.24 167.29 52550.25 88888.00 2016-09-18 16:39:59.910 262 11786.25 167.23 52550.27 88888.00 2016-09-18 16:40:00.410 262 11786.22 167.21 52550.28 88888.00 2016-09-18 16:40:00.910 262 11786.26 167.18 52550.27 88888.00 2016-09-18 16:40:01.410 262 11786.26 167.19 52550.23 88888.00 2016-09-18 16:40:01.910 262 11786.26 167.18 52550.22 88888.00 2016-09-18 16:40:02.410 262 11786.25 167.20 52550.24 88888.00 2016-09-18 16:40:02.910 262 11786.28 167.22 52550.25 88888.00 2016-09-18 16:40:03.410 262 11786.28 167.23 52550.19 88888.00 2016-09-18 16:40:03.910 262 11786.24 167.22 52550.18 88888.00 2016-09-18 16:40:04.410 262 11786.24 167.18 52550.21 88888.00 2016-09-18 16:40:04.910 262 11786.24 167.19 52550.21 88888.00 2016-09-18 16:40:05.410 262 11786.19 167.19 52550.21 88888.00 2016-09-18 16:40:05.910 262 11786.17 167.17 52550.23 88888.00 2016-09-18 16:40:06.410 262 11786.21 167.16 52550.20 88888.00 2016-09-18 16:40:06.910 262 11786.21 167.13 52550.20 88888.00 2016-09-18 16:40:07.410 262 11786.20 167.13 52550.28 88888.00 2016-09-18 16:40:07.910 262 11786.19 167.11 52550.29 88888.00 2016-09-18 16:40:08.410 262 11786.22 167.10 52550.27 88888.00 2016-09-18 16:40:08.910 262 11786.23 167.12 52550.28 88888.00 2016-09-18 16:40:09.410 262 11786.20 167.12 52550.27 88888.00 2016-09-18 16:40:09.910 262 11786.19 167.12 52550.27 88888.00 2016-09-18 16:40:10.410 262 11786.17 167.13 52550.27 88888.00 2016-09-18 16:40:10.910 262 11786.16 167.16 52550.28 88888.00 2016-09-18 16:40:11.410 262 11786.15 167.17 52550.23 88888.00 2016-09-18 16:40:11.910 262 11786.14 167.17 52550.22 88888.00 2016-09-18 16:40:12.410 262 11786.13 167.11 52550.19 88888.00 2016-09-18 16:40:12.910 262 11786.14 167.15 52550.21 88888.00 2016-09-18 16:40:13.410 262 11786.13 167.12 52550.23 88888.00 2016-09-18 16:40:13.910 262 11786.09 167.10 52550.24 88888.00 2016-09-18 16:40:14.410 262 11786.07 167.09 52550.23 88888.00 2016-09-18 16:40:14.910 262 11786.12 167.11 52550.22 88888.00 2016-09-18 16:40:15.410 262 11786.17 167.16 52550.20 88888.00 2016-09-18 16:40:15.910 262 11786.13 167.11 52550.16 88888.00 2016-09-18 16:40:16.410 262 11786.11 167.12 52550.15 88888.00 2016-09-18 16:40:16.910 262 11786.08 167.12 52550.15 88888.00 2016-09-18 16:40:17.410 262 11786.07 167.12 52550.14 88888.00 2016-09-18 16:40:17.910 262 11786.06 167.12 52550.15 88888.00 2016-09-18 16:40:18.410 262 11786.09 167.12 52550.19 88888.00 2016-09-18 16:40:18.910 262 11786.09 167.10 52550.19 88888.00 2016-09-18 16:40:19.410 262 11786.06 167.10 52550.16 88888.00 2016-09-18 16:40:19.910 262 11786.05 167.09 52550.18 88888.00 2016-09-18 16:40:20.410 262 11786.05 167.07 52550.19 88888.00 2016-09-18 16:40:20.910 262 11786.03 167.08 52550.21 88888.00 2016-09-18 16:40:21.410 262 11786.02 167.09 52550.16 88888.00 2016-09-18 16:40:21.910 262 11786.04 167.06 52550.15 88888.00 2016-09-18 16:40:22.410 262 11785.98 167.06 52550.18 88888.00 2016-09-18 16:40:22.910 262 11785.93 167.07 52550.23 88888.00 2016-09-18 16:40:23.410 262 11785.99 167.09 52550.23 88888.00 2016-09-18 16:40:23.910 262 11785.95 167.09 52550.25 88888.00 2016-09-18 16:40:24.410 262 11785.94 167.08 52550.27 88888.00 2016-09-18 16:40:24.910 262 11785.93 167.08 52550.21 88888.00 2016-09-18 16:40:25.410 262 11785.91 167.02 52550.16 88888.00 2016-09-18 16:40:25.910 262 11785.89 167.07 52550.15 88888.00 2016-09-18 16:40:26.410 262 11785.89 167.03 52550.19 88888.00 2016-09-18 16:40:26.910 262 11785.91 167.04 52550.20 88888.00 2016-09-18 16:40:27.410 262 11785.90 167.03 52550.20 88888.00 2016-09-18 16:40:27.910 262 11785.90 167.03 52550.16 88888.00 2016-09-18 16:40:28.410 262 11785.90 167.03 52550.13 88888.00 2016-09-18 16:40:28.910 262 11785.88 167.04 52550.15 88888.00 2016-09-18 16:40:29.410 262 11785.87 167.03 52550.16 88888.00 2016-09-18 16:40:29.910 262 11785.87 166.99 52550.13 88888.00 2016-09-18 16:40:30.410 262 11785.87 166.97 52550.12 88888.00 2016-09-18 16:40:30.910 262 11785.89 167.00 52550.15 88888.00 2016-09-18 16:40:31.410 262 11785.91 166.97 52550.19 88888.00 2016-09-18 16:40:31.910 262 11785.93 166.97 52550.16 88888.00 2016-09-18 16:40:32.410 262 11785.91 166.99 52550.18 88888.00 2016-09-18 16:40:32.910 262 11785.85 167.00 52550.20 88888.00 2016-09-18 16:40:33.410 262 11785.86 166.99 52550.19 88888.00 2016-09-18 16:40:33.910 262 11785.90 166.96 52550.20 88888.00 2016-09-18 16:40:34.410 262 11785.90 166.93 52550.22 88888.00 2016-09-18 16:40:34.910 262 11785.95 166.92 52550.23 88888.00 2016-09-18 16:40:35.410 262 11785.95 166.92 52550.19 88888.00 2016-09-18 16:40:35.910 262 11785.93 166.94 52550.18 88888.00 2016-09-18 16:40:36.410 262 11785.91 166.97 52550.18 88888.00 2016-09-18 16:40:36.910 262 11785.91 166.90 52550.18 88888.00 2016-09-18 16:40:37.410 262 11785.95 166.88 52550.12 88888.00 2016-09-18 16:40:37.910 262 11785.98 166.88 52550.09 88888.00 2016-09-18 16:40:38.410 262 11785.95 166.91 52550.12 88888.00 2016-09-18 16:40:38.910 262 11785.96 166.90 52550.15 88888.00 2016-09-18 16:40:39.410 262 11785.95 166.89 52550.14 88888.00 2016-09-18 16:40:39.910 262 11785.96 166.87 52550.15 88888.00 2016-09-18 16:40:40.410 262 11785.98 166.87 52550.16 88888.00 2016-09-18 16:40:40.910 262 11786.00 166.87 52550.12 88888.00 2016-09-18 16:40:41.410 262 11786.03 166.87 52550.11 88888.00 2016-09-18 16:40:41.910 262 11786.05 166.84 52550.05 88888.00 2016-09-18 16:40:42.410 262 11786.00 166.82 52550.05 88888.00 2016-09-18 16:40:42.910 262 11786.00 166.77 52550.13 88888.00 2016-09-18 16:40:43.410 262 11785.98 166.79 52550.15 88888.00 2016-09-18 16:40:43.910 262 11785.97 166.78 52550.14 88888.00 2016-09-18 16:40:44.410 262 11786.03 166.80 52550.16 88888.00 2016-09-18 16:40:44.910 262 11786.05 166.83 52550.13 88888.00 2016-09-18 16:40:45.410 262 11786.04 166.74 52550.10 88888.00 2016-09-18 16:40:45.910 262 11786.08 166.73 52550.12 88888.00 2016-09-18 16:40:46.410 262 11786.09 166.72 52550.14 88888.00 2016-09-18 16:40:46.910 262 11786.09 166.68 52550.11 88888.00 2016-09-18 16:40:47.410 262 11786.07 166.68 52550.09 88888.00 2016-09-18 16:40:47.910 262 11786.06 166.71 52550.11 88888.00 2016-09-18 16:40:48.410 262 11786.05 166.72 52550.10 88888.00 2016-09-18 16:40:48.910 262 11786.04 166.72 52550.09 88888.00 2016-09-18 16:40:49.410 262 11786.08 166.70 52550.13 88888.00 2016-09-18 16:40:49.910 262 11786.08 166.74 52550.12 88888.00 2016-09-18 16:40:50.410 262 11786.14 166.80 52550.11 88888.00 2016-09-18 16:40:50.910 262 11786.17 166.82 52550.07 88888.00 2016-09-18 16:40:51.410 262 11786.16 166.82 52550.11 88888.00 2016-09-18 16:40:51.910 262 11786.12 166.77 52550.11 88888.00 2016-09-18 16:40:52.410 262 11786.11 166.75 52550.09 88888.00 2016-09-18 16:40:52.910 262 11786.11 166.77 52550.12 88888.00 2016-09-18 16:40:53.410 262 11786.11 166.78 52550.11 88888.00 2016-09-18 16:40:53.910 262 11786.12 166.80 52550.10 88888.00 2016-09-18 16:40:54.410 262 11786.09 166.83 52550.10 88888.00 2016-09-18 16:40:54.910 262 11786.09 166.80 52550.10 88888.00 2016-09-18 16:40:55.410 262 11786.12 166.75 52550.13 88888.00 2016-09-18 16:40:55.910 262 11786.11 166.77 52550.15 88888.00 2016-09-18 16:40:56.410 262 11786.08 166.74 52550.15 88888.00 2016-09-18 16:40:56.910 262 11786.11 166.78 52550.18 88888.00 2016-09-18 16:40:57.410 262 11786.08 166.79 52550.20 88888.00 2016-09-18 16:40:57.910 262 11786.09 166.77 52550.16 88888.00 2016-09-18 16:40:58.410 262 11786.11 166.73 52550.15 88888.00 2016-09-18 16:40:58.910 262 11786.09 166.72 52550.13 88888.00 2016-09-18 16:40:59.410 262 11786.07 166.71 52550.15 88888.00 2016-09-18 16:40:59.910 262 11786.09 166.77 52550.16 88888.00 2016-09-18 16:41:00.410 262 11786.09 166.79 52550.16 88888.00 2016-09-18 16:41:00.910 262 11786.07 166.78 52550.19 88888.00 2016-09-18 16:41:01.410 262 11786.11 166.78 52550.20 88888.00 2016-09-18 16:41:01.910 262 11786.12 166.77 52550.20 88888.00 2016-09-18 16:41:02.410 262 11786.08 166.73 52550.22 88888.00 2016-09-18 16:41:02.910 262 11786.09 166.75 52550.21 88888.00 2016-09-18 16:41:03.410 262 11786.09 166.78 52550.24 88888.00 2016-09-18 16:41:03.910 262 11786.05 166.75 52550.27 88888.00 2016-09-18 16:41:04.410 262 11786.00 166.80 52550.28 88888.00 2016-09-18 16:41:04.910 262 11786.02 166.80 52550.28 88888.00 2016-09-18 16:41:05.410 262 11786.04 166.79 52550.27 88888.00 2016-09-18 16:41:05.910 262 11786.03 166.77 52550.25 88888.00 2016-09-18 16:41:06.410 262 11786.06 166.80 52550.24 88888.00 2016-09-18 16:41:06.910 262 11786.05 166.79 52550.22 88888.00 2016-09-18 16:41:07.410 262 11786.06 166.80 52550.19 88888.00 2016-09-18 16:41:07.910 262 11786.08 166.78 52550.19 88888.00 2016-09-18 16:41:08.410 262 11786.07 166.77 52550.24 88888.00 2016-09-18 16:41:08.910 262 11786.04 166.78 52550.23 88888.00 2016-09-18 16:41:09.410 262 11786.08 166.81 52550.23 88888.00 2016-09-18 16:41:09.910 262 11786.12 166.81 52550.24 88888.00 2016-09-18 16:41:10.410 262 11786.11 166.75 52550.23 88888.00 2016-09-18 16:41:10.910 262 11786.07 166.75 52550.23 88888.00 2016-09-18 16:41:11.410 262 11786.08 166.75 52550.22 88888.00 2016-09-18 16:41:11.910 262 11786.05 166.75 52550.24 88888.00 2016-09-18 16:41:12.410 262 11786.04 166.79 52550.22 88888.00 2016-09-18 16:41:12.910 262 11786.05 166.81 52550.22 88888.00 2016-09-18 16:41:13.410 262 11786.03 166.79 52550.18 88888.00 2016-09-18 16:41:13.910 262 11786.02 166.78 52550.18 88888.00 2016-09-18 16:41:14.410 262 11786.02 166.82 52550.19 88888.00 2016-09-18 16:41:14.910 262 11785.98 166.82 52550.16 88888.00 2016-09-18 16:41:15.410 262 11785.95 166.79 52550.20 88888.00 2016-09-18 16:41:15.910 262 11785.93 166.82 52550.19 88888.00 2016-09-18 16:41:16.410 262 11785.94 166.83 52550.19 88888.00 2016-09-18 16:41:16.910 262 11785.93 166.84 52550.20 88888.00 2016-09-18 16:41:17.410 262 11785.91 166.82 52550.19 88888.00 2016-09-18 16:41:17.910 262 11785.88 166.82 52550.24 88888.00 2016-09-18 16:41:18.410 262 11785.86 166.88 52550.24 88888.00 2016-09-18 16:41:18.910 262 11785.88 166.87 52550.21 88888.00 2016-09-18 16:41:19.410 262 11785.88 166.89 52550.23 88888.00 2016-09-18 16:41:19.910 262 11785.87 166.89 52550.24 88888.00 2016-09-18 16:41:20.410 262 11785.86 166.90 52550.23 88888.00 2016-09-18 16:41:20.910 262 11785.82 166.88 52550.24 88888.00 2016-09-18 16:41:21.410 262 11785.82 166.83 52550.24 88888.00 2016-09-18 16:41:21.910 262 11785.82 166.87 52550.22 88888.00 2016-09-18 16:41:22.410 262 11785.82 166.86 52550.24 88888.00 2016-09-18 16:41:22.910 262 11785.82 166.89 52550.23 88888.00 2016-09-18 16:41:23.410 262 11785.81 166.87 52550.25 88888.00 2016-09-18 16:41:23.910 262 11785.81 166.82 52550.25 88888.00 2016-09-18 16:41:24.410 262 11785.82 166.81 52550.23 88888.00 2016-09-18 16:41:24.910 262 11785.84 166.84 52550.24 88888.00 2016-09-18 16:41:25.410 262 11785.84 166.83 52550.23 88888.00 2016-09-18 16:41:25.910 262 11785.84 166.79 52550.24 88888.00 2016-09-18 16:41:26.410 262 11785.84 166.81 52550.25 88888.00 2016-09-18 16:41:26.910 262 11785.81 166.80 52550.27 88888.00 2016-09-18 16:41:27.410 262 11785.82 166.80 52550.23 88888.00 2016-09-18 16:41:27.910 262 11785.82 166.78 52550.23 88888.00 2016-09-18 16:41:28.410 262 11785.85 166.80 52550.27 88888.00 2016-09-18 16:41:28.910 262 11785.87 166.82 52550.27 88888.00 2016-09-18 16:41:29.410 262 11785.87 166.86 52550.28 88888.00 2016-09-18 16:41:29.910 262 11785.85 166.82 52550.28 88888.00 2016-09-18 16:41:30.410 262 11785.82 166.79 52550.29 88888.00 2016-09-18 16:41:30.910 262 11785.82 166.84 52550.27 88888.00 2016-09-18 16:41:31.410 262 11785.80 166.88 52550.24 88888.00 2016-09-18 16:41:31.910 262 11785.88 166.89 52550.28 88888.00 2016-09-18 16:41:32.410 262 11785.88 166.89 52550.30 88888.00 2016-09-18 16:41:32.910 262 11785.85 166.88 52550.28 88888.00 2016-09-18 16:41:33.410 262 11785.84 166.88 52550.29 88888.00 2016-09-18 16:41:33.910 262 11785.85 166.92 52550.34 88888.00 2016-09-18 16:41:34.410 262 11785.86 166.87 52550.36 88888.00 2016-09-18 16:41:34.910 262 11785.84 166.88 52550.36 88888.00 2016-09-18 16:41:35.410 262 11785.80 166.90 52550.30 88888.00 2016-09-18 16:41:35.910 262 11785.80 166.96 52550.29 88888.00 2016-09-18 16:41:36.410 262 11785.80 166.96 52550.31 88888.00 2016-09-18 16:41:36.910 262 11785.86 166.92 52550.34 88888.00 2016-09-18 16:41:37.410 262 11785.88 166.94 52550.36 88888.00 2016-09-18 16:41:37.910 262 11785.82 166.93 52550.34 88888.00 2016-09-18 16:41:38.410 262 11785.84 166.99 52550.32 88888.00 2016-09-18 16:41:38.910 262 11785.84 167.02 52550.31 88888.00 2016-09-18 16:41:39.410 262 11785.84 167.01 52550.32 88888.00 2016-09-18 16:41:39.910 262 11785.87 166.96 52550.34 88888.00 2016-09-18 16:41:40.410 262 11785.82 166.99 52550.34 88888.00 2016-09-18 16:41:40.910 262 11785.78 167.02 52550.33 88888.00 2016-09-18 16:41:41.410 262 11785.77 167.06 52550.31 88888.00 2016-09-18 16:41:41.910 262 11785.76 167.09 52550.32 88888.00 2016-09-18 16:41:42.410 262 11785.73 167.08 52550.33 88888.00 2016-09-18 16:41:42.910 262 11785.72 167.03 52550.33 88888.00 2016-09-18 16:41:43.410 262 11785.70 167.06 52550.36 88888.00 2016-09-18 16:41:43.910 262 11785.69 167.08 52550.34 88888.00 2016-09-18 16:41:44.410 262 11785.69 167.08 52550.34 88888.00 2016-09-18 16:41:44.910 262 11785.70 167.10 52550.36 88888.00 2016-09-18 16:41:45.410 262 11785.71 167.10 52550.36 88888.00 2016-09-18 16:41:45.910 262 11785.70 167.12 52550.37 88888.00 2016-09-18 16:41:46.410 262 11785.73 167.13 52550.39 88888.00 2016-09-18 16:41:46.910 262 11785.70 167.12 52550.40 88888.00 2016-09-18 16:41:47.410 262 11785.69 167.11 52550.38 88888.00 2016-09-18 16:41:47.910 262 11785.69 167.11 52550.40 88888.00 2016-09-18 16:41:48.410 262 11785.72 167.11 52550.45 88888.00 2016-09-18 16:41:48.910 262 11785.71 167.15 52550.42 88888.00 2016-09-18 16:41:49.410 262 11785.67 167.19 52550.37 88888.00 2016-09-18 16:41:49.910 262 11785.64 167.19 52550.32 88888.00 2016-09-18 16:41:50.410 262 11785.65 167.20 52550.30 88888.00 2016-09-18 16:41:50.910 262 11785.65 167.18 52550.30 88888.00 2016-09-18 16:41:51.410 262 11785.71 167.16 52550.32 88888.00 2016-09-18 16:41:51.910 262 11785.73 167.18 52550.34 88888.00 2016-09-18 16:41:52.410 262 11785.71 167.22 52550.32 88888.00 2016-09-18 16:41:52.910 262 11785.70 167.25 52550.34 88888.00 2016-09-18 16:41:53.410 262 11785.67 167.25 52550.34 88888.00 2016-09-18 16:41:53.910 262 11785.70 167.26 52550.34 88888.00 2016-09-18 16:41:54.410 262 11785.71 167.27 52550.37 88888.00 2016-09-18 16:41:54.910 262 11785.70 167.28 52550.36 88888.00 2016-09-18 16:41:55.410 262 11785.71 167.26 52550.38 88888.00 2016-09-18 16:41:55.910 262 11785.73 167.30 52550.39 88888.00 2016-09-18 16:41:56.410 262 11785.69 167.32 52550.40 88888.00 2016-09-18 16:41:56.910 262 11785.68 167.29 52550.33 88888.00 2016-09-18 16:41:57.410 262 11785.65 167.31 52550.36 88888.00 2016-09-18 16:41:57.910 262 11785.69 167.31 52550.37 88888.00 2016-09-18 16:41:58.410 262 11785.68 167.32 52550.40 88888.00 2016-09-18 16:41:58.910 262 11785.73 167.36 52550.36 88888.00 2016-09-18 16:41:59.410 262 11785.74 167.39 52550.33 88888.00 2016-09-18 16:41:59.910 262 11785.73 167.42 52550.30 88888.00 2016-09-18 16:42:00.410 262 11785.76 167.45 52550.29 88888.00 2016-09-18 16:42:00.910 262 11785.80 167.43 52550.30 88888.00 2016-09-18 16:42:01.410 262 11785.79 167.42 52550.32 88888.00 2016-09-18 16:42:01.910 262 11785.77 167.43 52550.30 88888.00 2016-09-18 16:42:02.410 262 11785.74 167.43 52550.28 88888.00 2016-09-18 16:42:02.910 262 11785.76 167.40 52550.27 88888.00 2016-09-18 16:42:03.410 262 11785.74 167.41 52550.31 88888.00 2016-09-18 16:42:03.910 262 11785.73 167.42 52550.36 88888.00 2016-09-18 16:42:04.410 262 11785.76 167.43 52550.33 88888.00 2016-09-18 16:42:04.910 262 11785.79 167.41 52550.34 88888.00 2016-09-18 16:42:05.410 262 11785.81 167.45 52550.31 88888.00 2016-09-18 16:42:05.910 262 11785.81 167.43 52550.32 88888.00 2016-09-18 16:42:06.410 262 11785.82 167.43 52550.32 88888.00 2016-09-18 16:42:06.910 262 11785.91 167.39 52550.28 88888.00 2016-09-18 16:42:07.410 262 11785.96 167.43 52550.27 88888.00 2016-09-18 16:42:07.910 262 11785.98 167.45 52550.25 88888.00 2016-09-18 16:42:08.410 262 11785.99 167.43 52550.25 88888.00 2016-09-18 16:42:08.910 262 11786.03 167.41 52550.24 88888.00 2016-09-18 16:42:09.410 262 11786.00 167.43 52550.24 88888.00 2016-09-18 16:42:09.910 262 11785.98 167.43 52550.23 88888.00 2016-09-18 16:42:10.410 262 11786.02 167.42 52550.21 88888.00 2016-09-18 16:42:10.910 262 11786.00 167.45 52550.22 88888.00 2016-09-18 16:42:11.410 262 11785.99 167.43 52550.24 88888.00 2016-09-18 16:42:11.910 262 11785.99 167.43 52550.25 88888.00 2016-09-18 16:42:12.410 262 11786.00 167.49 52550.22 88888.00 2016-09-18 16:42:12.910 262 11786.04 167.50 52550.22 88888.00 2016-09-18 16:42:13.410 262 11785.98 167.50 52550.28 88888.00 2016-09-18 16:42:13.910 262 11785.80 167.49 52550.38 88888.00 2016-09-18 16:42:14.410 262 11785.76 167.50 52550.40 88888.00 2016-09-18 16:42:14.910 262 11785.74 167.51 52550.43 88888.00 2016-09-18 16:42:15.410 262 11785.76 167.54 52550.48 88888.00 2016-09-18 16:42:15.910 262 11785.78 167.51 52550.43 88888.00 2016-09-18 16:42:16.410 262 11785.82 167.54 52550.42 88888.00 2016-09-18 16:42:16.910 262 11785.82 167.50 52550.46 88888.00 2016-09-18 16:42:17.410 262 11785.84 167.50 52550.43 88888.00 2016-09-18 16:42:17.910 262 11785.85 167.52 52550.39 88888.00 2016-09-18 16:42:18.410 262 11785.87 167.52 52550.34 88888.00 2016-09-18 16:42:18.910 262 11785.86 167.55 52550.29 88888.00 2016-09-18 16:42:19.410 262 11785.87 167.55 52550.28 88888.00 2016-09-18 16:42:19.910 262 11785.87 167.56 52550.31 88888.00 2016-09-18 16:42:20.410 262 11785.85 167.55 52550.38 88888.00 2016-09-18 16:42:20.910 262 11785.84 167.59 52550.41 88888.00 2016-09-18 16:42:21.410 262 11785.87 167.57 52550.37 88888.00 2016-09-18 16:42:21.910 262 11785.87 167.56 52550.32 88888.00 2016-09-18 16:42:22.410 262 11785.89 167.55 52550.33 88888.00 2016-09-18 16:42:22.910 262 11785.90 167.50 52550.34 88888.00 2016-09-18 16:42:23.410 262 11785.87 167.50 52550.37 88888.00 2016-09-18 16:42:23.910 262 11785.86 167.51 52550.41 88888.00 2016-09-18 16:42:24.410 262 11785.87 167.55 52550.39 88888.00 2016-09-18 16:42:24.910 262 11785.87 167.54 52550.33 88888.00 2016-09-18 16:42:25.410 262 11785.87 167.55 52550.34 88888.00 2016-09-18 16:42:25.910 262 11785.89 167.52 52550.38 88888.00 2016-09-18 16:42:26.410 262 11785.88 167.52 52550.38 88888.00 2016-09-18 16:42:26.910 262 11785.88 167.52 52550.33 88888.00 2016-09-18 16:42:27.410 262 11785.85 167.56 52550.31 88888.00 2016-09-18 16:42:27.910 262 11785.86 167.54 52550.32 88888.00 2016-09-18 16:42:28.410 262 11785.86 167.51 52550.33 88888.00 2016-09-18 16:42:28.910 262 11785.90 167.50 52550.33 88888.00 2016-09-18 16:42:29.410 262 11785.86 167.52 52550.37 88888.00 2016-09-18 16:42:29.910 262 11785.86 167.55 52550.37 88888.00 2016-09-18 16:42:30.410 262 11785.86 167.57 52550.37 88888.00 2016-09-18 16:42:30.910 262 11785.86 167.57 52550.37 88888.00 2016-09-18 16:42:31.410 262 11785.86 167.57 52550.41 88888.00 2016-09-18 16:42:31.910 262 11785.86 167.56 52550.43 88888.00 2016-09-18 16:42:32.410 262 11785.82 167.54 52550.45 88888.00 2016-09-18 16:42:32.910 262 11785.86 167.52 52550.48 88888.00 2016-09-18 16:42:33.410 262 11785.93 167.55 52550.45 88888.00 2016-09-18 16:42:33.910 262 11785.94 167.55 52550.39 88888.00 2016-09-18 16:42:34.410 262 11785.96 167.54 52550.36 88888.00 2016-09-18 16:42:34.910 262 11785.98 167.50 52550.37 88888.00 2016-09-18 16:42:35.410 262 11785.97 167.49 52550.36 88888.00 2016-09-18 16:42:35.910 262 11785.95 167.48 52550.34 88888.00 2016-09-18 16:42:36.410 262 11785.94 167.49 52550.36 88888.00 2016-09-18 16:42:36.910 262 11785.96 167.49 52550.36 88888.00 2016-09-18 16:42:37.411 262 11785.99 167.46 52550.36 88888.00 2016-09-18 16:42:37.911 262 11786.03 167.43 52550.37 88888.00 2016-09-18 16:42:38.411 262 11785.99 167.42 52550.34 88888.00 2016-09-18 16:42:38.911 262 11785.99 167.45 52550.33 88888.00 2016-09-18 16:42:39.411 262 11786.00 167.45 52550.33 88888.00 2016-09-18 16:42:39.911 262 11786.02 167.42 52550.31 88888.00 2016-09-18 16:42:40.411 262 11786.00 167.43 52550.32 88888.00 2016-09-18 16:42:40.911 262 11786.00 167.41 52550.34 88888.00 2016-09-18 16:42:41.411 262 11786.00 167.45 52550.36 88888.00 2016-09-18 16:42:41.911 262 11785.98 167.42 52550.38 88888.00 2016-09-18 16:42:42.411 262 11785.95 167.36 52550.40 88888.00 2016-09-18 16:42:42.911 262 11785.94 167.37 52550.37 88888.00 2016-09-18 16:42:43.411 262 11785.97 167.38 52550.37 88888.00 2016-09-18 16:42:43.911 262 11785.98 167.37 52550.33 88888.00 2016-09-18 16:42:44.411 262 11785.98 167.37 52550.32 88888.00 2016-09-18 16:42:44.911 262 11786.00 167.40 52550.34 88888.00 2016-09-18 16:42:45.411 262 11786.02 167.41 52550.38 88888.00 2016-09-18 16:42:45.911 262 11786.00 167.41 52550.41 88888.00 2016-09-18 16:42:46.411 262 11785.98 167.45 52550.41 88888.00 2016-09-18 16:42:46.911 262 11785.98 167.45 52550.40 88888.00 2016-09-18 16:42:47.411 262 11785.98 167.41 52550.39 88888.00 2016-09-18 16:42:47.911 262 11785.99 167.41 52550.37 88888.00 2016-09-18 16:42:48.411 262 11785.98 167.38 52550.36 88888.00 2016-09-18 16:42:48.911 262 11786.00 167.36 52550.37 88888.00 2016-09-18 16:42:49.411 262 11786.00 167.37 52550.41 88888.00 2016-09-18 16:42:49.911 262 11785.99 167.38 52550.38 88888.00 2016-09-18 16:42:50.411 262 11786.02 167.40 52550.34 88888.00 2016-09-18 16:42:50.911 262 11786.04 167.39 52550.31 88888.00 2016-09-18 16:42:51.411 262 11786.04 167.37 52550.36 88888.00 2016-09-18 16:42:51.911 262 11786.03 167.32 52550.37 88888.00 2016-09-18 16:42:52.411 262 11785.99 167.35 52550.37 88888.00 2016-09-18 16:42:52.911 262 11785.99 167.37 52550.36 88888.00 2016-09-18 16:42:53.411 262 11786.00 167.37 52550.36 88888.00 2016-09-18 16:42:53.911 262 11786.00 167.37 52550.37 88888.00 2016-09-18 16:42:54.411 262 11785.98 167.41 52550.34 88888.00 2016-09-18 16:42:54.911 262 11786.04 167.42 52550.32 88888.00 2016-09-18 16:42:55.411 262 11786.08 167.40 52550.32 88888.00 2016-09-18 16:42:55.911 262 11786.11 167.38 52550.33 88888.00 2016-09-18 16:42:56.411 262 11786.11 167.37 52550.37 88888.00 2016-09-18 16:42:56.911 262 11786.09 167.40 52550.38 88888.00 2016-09-18 16:42:57.411 262 11786.08 167.40 52550.31 88888.00 2016-09-18 16:42:57.911 262 11786.09 167.39 52550.27 88888.00 2016-09-18 16:42:58.411 262 11786.12 167.43 52550.27 88888.00 2016-09-18 16:42:58.911 262 11786.11 167.47 52550.25 88888.00 2016-09-18 16:42:59.411 262 11786.09 167.48 52550.24 88888.00 2016-09-18 16:42:59.911 262 11786.07 167.46 52550.25 88888.00 2016-09-18 16:43:00.411 262 11786.05 167.43 52550.25 88888.00 2016-09-18 16:43:00.911 262 11786.05 167.42 52550.25 88888.00 2016-09-18 16:43:01.411 262 11786.09 167.42 52550.28 88888.00 2016-09-18 16:43:01.911 262 11786.11 167.43 52550.28 88888.00 2016-09-18 16:43:02.411 262 11786.11 167.41 52550.30 88888.00 2016-09-18 16:43:02.911 262 11786.07 167.45 52550.31 88888.00 2016-09-18 16:43:03.411 262 11786.05 167.47 52550.33 88888.00 2016-09-18 16:43:03.911 262 11786.08 167.46 52550.33 88888.00 2016-09-18 16:43:04.411 262 11786.09 167.46 52550.32 88888.00 2016-09-18 16:43:04.911 262 11786.08 167.46 52550.30 88888.00 2016-09-18 16:43:05.411 262 11786.07 167.51 52550.31 88888.00 2016-09-18 16:43:05.911 262 11786.03 167.52 52550.32 88888.00 2016-09-18 16:43:06.411 262 11786.07 167.51 52550.30 88888.00 2016-09-18 16:43:06.911 262 11786.09 167.48 52550.27 88888.00 2016-09-18 16:43:07.411 262 11786.08 167.54 52550.27 88888.00 2016-09-18 16:43:07.911 262 11786.04 167.55 52550.27 88888.00 2016-09-18 16:43:08.411 262 11786.06 167.54 52550.28 88888.00 2016-09-18 16:43:08.911 262 11786.08 167.56 52550.29 88888.00 2016-09-18 16:43:09.411 262 11786.07 167.55 52550.30 88888.00 2016-09-18 16:43:09.911 262 11786.03 167.52 52550.32 88888.00 2016-09-18 16:43:10.411 262 11786.09 167.56 52550.27 88888.00 2016-09-18 16:43:10.911 262 11786.09 167.54 52550.27 88888.00 2016-09-18 16:43:11.411 262 11786.09 167.55 52550.29 88888.00 2016-09-18 16:43:11.911 262 11786.12 167.56 52550.28 88888.00 2016-09-18 16:43:12.411 262 11786.13 167.56 52550.29 88888.00 2016-09-18 16:43:12.911 262 11786.14 167.54 52550.27 88888.00 2016-09-18 16:43:13.411 262 11786.17 167.56 52550.25 88888.00 2016-09-18 16:43:13.911 262 11786.20 167.58 52550.27 88888.00 2016-09-18 16:43:14.411 262 11786.19 167.60 52550.34 88888.00 2016-09-18 16:43:14.911 262 11786.12 167.66 52550.39 88888.00 2016-09-18 16:43:15.411 262 11786.09 167.66 52550.39 88888.00 2016-09-18 16:43:15.911 262 11786.11 167.64 52550.34 88888.00 2016-09-18 16:43:16.411 262 11786.15 167.66 52550.31 88888.00 2016-09-18 16:43:16.911 262 11786.19 167.67 52550.29 88888.00 2016-09-18 16:43:17.411 262 11786.17 167.67 52550.27 88888.00 2016-09-18 16:43:17.911 262 11786.16 167.66 52550.28 88888.00 2016-09-18 16:43:18.411 262 11786.14 167.66 52550.29 88888.00 2016-09-18 16:43:18.911 262 11786.16 167.66 52550.30 88888.00 2016-09-18 16:43:19.411 262 11786.21 167.66 52550.28 88888.00 2016-09-18 16:43:19.911 262 11786.21 167.65 52550.25 88888.00 2016-09-18 16:43:20.411 262 11786.23 167.67 52550.28 88888.00 2016-09-18 16:43:20.911 262 11786.24 167.66 52550.24 88888.00 2016-09-18 16:43:21.411 262 11786.23 167.68 52550.19 88888.00 2016-09-18 16:43:21.911 262 11786.24 167.70 52550.19 88888.00 2016-09-18 16:43:22.411 262 11786.23 167.69 52550.19 88888.00 2016-09-18 16:43:22.911 262 11786.22 167.65 52550.20 88888.00 2016-09-18 16:43:23.411 262 11786.22 167.64 52550.19 88888.00 2016-09-18 16:43:23.911 262 11786.26 167.62 52550.15 88888.00 2016-09-18 16:43:24.411 262 11786.29 167.64 52550.18 88888.00 2016-09-18 16:43:24.911 262 11786.30 167.64 52550.16 88888.00 2016-09-18 16:43:25.411 262 11786.31 167.65 52550.16 88888.00 2016-09-18 16:43:25.911 262 11786.30 167.68 52550.16 88888.00 2016-09-18 16:43:26.411 262 11786.29 167.68 52550.15 88888.00 2016-09-18 16:43:26.911 262 11786.25 167.66 52550.13 88888.00 2016-09-18 16:43:27.411 262 11786.25 167.65 52550.13 88888.00 2016-09-18 16:43:27.911 262 11786.24 167.67 52550.11 88888.00 2016-09-18 16:43:28.411 262 11786.22 167.69 52550.13 88888.00 2016-09-18 16:43:28.911 262 11786.25 167.70 52550.18 88888.00 2016-09-18 16:43:29.411 262 11786.31 167.69 52550.21 88888.00 2016-09-18 16:43:29.911 262 11786.30 167.69 52550.20 88888.00 2016-09-18 16:43:30.411 262 11786.29 167.72 52550.19 88888.00 2016-09-18 16:43:30.911 262 11786.30 167.71 52550.18 88888.00 2016-09-18 16:43:31.411 262 11786.32 167.72 52550.20 88888.00 2016-09-18 16:43:31.911 262 11786.35 167.71 52550.21 88888.00 2016-09-18 16:43:32.411 262 11786.33 167.71 52550.20 88888.00 2016-09-18 16:43:32.911 262 11786.34 167.70 52550.16 88888.00 2016-09-18 16:43:33.411 262 11786.32 167.77 52550.21 88888.00 2016-09-18 16:43:33.911 262 11786.39 167.76 52550.18 88888.00 2016-09-18 16:43:34.411 262 11786.46 167.75 52550.11 88888.00 2016-09-18 16:43:34.911 262 11786.48 167.78 52550.10 88888.00 2016-09-18 16:43:35.411 262 11786.47 167.80 52550.11 88888.00 2016-09-18 16:43:35.911 262 11786.48 167.81 52550.11 88888.00 2016-09-18 16:43:36.411 262 11786.48 167.81 52550.10 88888.00 2016-09-18 16:43:36.911 262 11786.50 167.84 52550.09 88888.00 2016-09-18 16:43:37.411 262 11786.52 167.81 52550.12 88888.00 2016-09-18 16:43:37.911 262 11786.50 167.77 52550.15 88888.00 2016-09-18 16:43:38.411 262 11786.53 167.78 52550.15 88888.00 2016-09-18 16:43:38.911 262 11786.56 167.84 52550.10 88888.00 2016-09-18 16:43:39.411 262 11786.58 167.85 52550.06 88888.00 2016-09-18 16:43:39.911 262 11786.58 167.87 52550.07 88888.00 2016-09-18 16:43:40.411 262 11786.59 167.86 52550.07 88888.00 2016-09-18 16:43:40.911 262 11786.59 167.85 52550.04 88888.00 2016-09-18 16:43:41.411 262 11786.59 167.87 52550.05 88888.00 2016-09-18 16:43:41.911 262 11786.64 167.90 52550.07 88888.00 2016-09-18 16:43:42.411 262 11786.64 167.93 52550.06 88888.00 2016-09-18 16:43:42.911 262 11786.64 167.94 52550.07 88888.00 2016-09-18 16:43:43.411 262 11786.65 167.94 52550.07 88888.00 2016-09-18 16:43:43.911 262 11786.66 167.90 52550.04 88888.00 2016-09-18 16:43:44.411 262 11786.67 167.91 52550.07 88888.00 2016-09-18 16:43:44.911 262 11786.64 167.91 52550.02 88888.00 2016-09-18 16:43:45.411 262 11786.69 167.94 52549.97 88888.00 2016-09-18 16:43:45.911 262 11786.70 167.97 52549.96 88888.00 2016-09-18 16:43:46.411 262 11786.70 167.97 52550.01 88888.00 2016-09-18 16:43:46.911 262 11786.74 168.03 52550.03 88888.00 2016-09-18 16:43:47.411 262 11786.77 168.03 52550.03 88888.00 2016-09-18 16:43:47.911 262 11786.78 168.03 52550.04 88888.00 2016-09-18 16:43:48.411 262 11786.76 167.99 52550.02 88888.00 2016-09-18 16:43:48.911 262 11786.81 168.07 52549.99 88888.00 2016-09-18 16:43:49.411 262 11786.84 168.10 52550.02 88888.00 2016-09-18 16:43:49.911 262 11786.82 168.05 52550.02 88888.00 2016-09-18 16:43:50.411 262 11786.84 168.06 52550.01 88888.00 2016-09-18 16:43:50.911 262 11786.84 168.08 52549.98 88888.00 2016-09-18 16:43:51.411 262 11786.82 168.07 52550.01 88888.00 2016-09-18 16:43:51.911 262 11786.79 168.05 52550.01 88888.00 2016-09-18 16:43:52.411 262 11786.82 168.05 52550.04 88888.00 2016-09-18 16:43:52.911 262 11786.86 168.04 52550.04 88888.00 2016-09-18 16:43:53.411 262 11786.85 168.05 52550.03 88888.00 2016-09-18 16:43:53.911 262 11786.84 168.12 52550.01 88888.00 2016-09-18 16:43:54.411 262 11786.83 168.17 52550.05 88888.00 2016-09-18 16:43:54.911 262 11786.85 168.14 52550.05 88888.00 2016-09-18 16:43:55.411 262 11786.87 168.10 52550.03 88888.00 2016-09-18 16:43:55.911 262 11786.85 168.13 52550.04 88888.00 2016-09-18 16:43:56.411 262 11786.87 168.12 52550.07 88888.00 2016-09-18 16:43:56.911 262 11786.87 168.10 52550.09 88888.00 2016-09-18 16:43:57.411 262 11786.90 168.13 52550.05 88888.00 2016-09-18 16:43:57.911 262 11786.90 168.15 52550.06 88888.00 2016-09-18 16:43:58.411 262 11786.90 168.18 52550.12 88888.00 2016-09-18 16:43:58.911 262 11786.91 168.20 52550.15 88888.00 2016-09-18 16:43:59.411 262 11786.92 168.16 52550.18 88888.00 2016-09-18 16:43:59.911 262 11786.93 168.16 52550.16 88888.00 2016-09-18 16:44:00.411 262 11786.93 168.18 52550.15 88888.00 2016-09-18 16:44:00.911 262 11786.93 168.09 52550.13 88888.00 2016-09-18 16:44:01.411 262 11786.91 168.08 52550.13 88888.00 2016-09-18 16:44:01.911 262 11786.93 168.09 52550.13 88888.00 2016-09-18 16:44:02.411 262 11786.92 168.12 52550.16 88888.00 2016-09-18 16:44:02.911 262 11786.94 168.13 52550.19 88888.00 2016-09-18 16:44:03.411 262 11786.94 168.14 52550.16 88888.00 2016-09-18 16:44:03.911 262 11786.93 168.14 52550.13 88888.00 2016-09-18 16:44:04.411 262 11786.95 168.13 52550.14 88888.00 2016-09-18 16:44:04.911 262 11786.98 168.15 52550.11 88888.00 2016-09-18 16:44:05.411 262 11786.94 168.18 52550.09 88888.00 2016-09-18 16:44:05.911 262 11786.95 168.16 52550.10 88888.00 2016-09-18 16:44:06.411 262 11786.95 168.17 52550.10 88888.00 2016-09-18 16:44:06.911 262 11786.96 168.14 52550.13 88888.00 2016-09-18 16:44:07.411 262 11786.99 168.14 52550.14 88888.00 2016-09-18 16:44:07.911 262 11787.00 168.13 52550.16 88888.00 2016-09-18 16:44:08.411 262 11787.02 168.14 52550.19 88888.00 2016-09-18 16:44:08.911 262 11787.01 168.15 52550.22 88888.00 2016-09-18 16:44:09.411 262 11787.00 168.09 52550.15 88888.00 2016-09-18 16:44:09.911 262 11787.01 168.10 52550.10 88888.00 2016-09-18 16:44:10.411 262 11787.01 168.12 52550.06 88888.00 2016-09-18 16:44:10.911 262 11787.01 168.12 52550.07 88888.00 2016-09-18 16:44:11.411 262 11787.00 168.09 52550.14 88888.00 2016-09-18 16:44:11.911 262 11787.01 168.07 52550.18 88888.00 2016-09-18 16:44:12.411 262 11787.02 168.07 52550.15 88888.00 2016-09-18 16:44:12.911 262 11787.05 168.06 52550.14 88888.00 2016-09-18 16:44:13.411 262 11787.03 168.07 52550.15 88888.00 2016-09-18 16:44:13.911 262 11787.04 168.07 52550.18 88888.00 2016-09-18 16:44:14.411 262 11787.03 168.05 52550.22 88888.00 2016-09-18 16:44:14.911 262 11787.05 168.00 52550.20 88888.00 2016-09-18 16:44:15.411 262 11787.09 168.03 52550.15 88888.00 2016-09-18 16:44:15.911 262 11787.12 168.04 52550.14 88888.00 2016-09-18 16:44:16.411 262 11787.11 168.04 52550.16 88888.00 2016-09-18 16:44:16.911 262 11787.09 168.05 52550.14 88888.00 2016-09-18 16:44:17.411 262 11787.12 168.04 52550.13 88888.00 2016-09-18 16:44:17.911 262 11787.12 168.06 52550.14 88888.00 2016-09-18 16:44:18.411 262 11787.09 168.05 52550.15 88888.00 2016-09-18 16:44:18.911 262 11787.10 168.01 52550.15 88888.00 2016-09-18 16:44:19.411 262 11787.10 168.01 52550.14 88888.00 2016-09-18 16:44:19.911 262 11787.10 167.97 52550.14 88888.00 2016-09-18 16:44:20.411 262 11787.05 167.97 52550.18 88888.00 2016-09-18 16:44:20.911 262 11787.03 168.01 52550.19 88888.00 2016-09-18 16:44:21.411 262 11787.09 167.99 52550.22 88888.00 2016-09-18 16:44:21.911 262 11787.02 168.04 52550.29 88888.00 2016-09-18 16:44:22.411 262 11787.10 167.98 52550.23 88888.00 2016-09-18 16:44:22.911 262 11787.19 167.94 52550.16 88888.00 2016-09-18 16:44:23.411 262 11787.21 167.93 52550.15 88888.00 2016-09-18 16:44:23.911 262 11787.17 167.96 52550.19 88888.00 2016-09-18 16:44:24.411 262 11787.08 167.97 52550.23 88888.00 2016-09-18 16:44:24.911 262 11787.01 167.94 52550.28 88888.00 2016-09-18 16:44:25.411 262 11786.99 167.95 52550.27 88888.00 2016-09-18 16:44:25.911 262 11787.01 168.01 52550.27 88888.00 2016-09-18 16:44:26.411 262 11787.07 168.01 52550.27 88888.00 2016-09-18 16:44:26.911 262 11787.10 167.97 52550.21 88888.00 2016-09-18 16:44:27.411 262 11787.08 167.96 52550.22 88888.00 2016-09-18 16:44:27.911 262 11787.07 167.97 52550.24 88888.00 2016-09-18 16:44:28.411 262 11787.05 167.96 52550.23 88888.00 2016-09-18 16:44:28.911 262 11787.05 167.90 52550.22 88888.00 2016-09-18 16:44:29.411 262 11787.05 167.93 52550.25 88888.00 2016-09-18 16:44:29.911 262 11787.07 167.91 52550.24 88888.00 2016-09-18 16:44:30.411 262 11787.07 167.87 52550.19 88888.00 2016-09-18 16:44:30.911 262 11787.10 167.87 52550.15 88888.00 2016-09-18 16:44:31.411 262 11787.14 167.86 52550.14 88888.00 2016-09-18 16:44:31.911 262 11787.17 167.85 52550.19 88888.00 2016-09-18 16:44:32.411 262 11787.17 167.81 52550.20 88888.00 2016-09-18 16:44:32.911 262 11787.11 167.81 52550.19 88888.00 2016-09-18 16:44:33.411 262 11787.10 167.84 52550.13 88888.00 2016-09-18 16:44:33.911 262 11787.10 167.83 52550.15 88888.00 2016-09-18 16:44:34.411 262 11787.12 167.88 52550.21 88888.00 2016-09-18 16:44:34.911 262 11787.13 167.86 52550.20 88888.00 2016-09-18 16:44:35.411 262 11787.11 167.83 52550.18 88888.00 2016-09-18 16:44:35.911 262 11787.08 167.85 52550.19 88888.00 2016-09-18 16:44:36.411 262 11787.07 167.81 52550.19 88888.00 2016-09-18 16:44:36.911 262 11787.11 167.81 52550.22 88888.00 2016-09-18 16:44:37.411 262 11787.11 167.81 52550.20 88888.00 2016-09-18 16:44:37.911 262 11787.09 167.84 52550.18 88888.00 2016-09-18 16:44:38.411 262 11787.10 167.84 52550.16 88888.00 2016-09-18 16:44:38.911 262 11787.11 167.77 52550.15 88888.00 2016-09-18 16:44:39.411 262 11787.17 167.72 52550.13 88888.00 2016-09-18 16:44:39.911 262 11787.13 167.76 52550.15 88888.00 2016-09-18 16:44:40.411 262 11787.09 167.80 52550.18 88888.00 2016-09-18 16:44:40.911 262 11787.04 167.75 52550.19 88888.00 2016-09-18 16:44:41.411 262 11787.04 167.81 52550.14 88888.00 2016-09-18 16:44:41.911 262 11787.08 167.80 52550.14 88888.00 2016-09-18 16:44:42.411 262 11787.09 167.76 52550.12 88888.00 2016-09-18 16:44:42.911 262 11787.13 167.72 52550.13 88888.00 2016-09-18 16:44:43.411 262 11787.09 167.71 52550.14 88888.00 2016-09-18 16:44:43.911 262 11787.09 167.67 52550.14 88888.00 2016-09-18 16:44:44.411 262 11787.09 167.61 52550.11 88888.00 2016-09-18 16:44:44.911 262 11787.07 167.60 52550.12 88888.00 2016-09-18 16:44:45.411 262 11787.09 167.61 52550.16 88888.00 2016-09-18 16:44:45.911 262 11787.13 167.64 52550.14 88888.00 2016-09-18 16:44:46.411 262 11787.18 167.59 52550.10 88888.00 2016-09-18 16:44:46.911 262 11787.16 167.57 52550.11 88888.00 2016-09-18 16:44:47.411 262 11787.16 167.56 52550.12 88888.00 2016-09-18 16:44:47.911 262 11787.18 167.56 52550.11 88888.00 2016-09-18 16:44:48.411 262 11787.14 167.50 52550.11 88888.00 2016-09-18 16:44:48.911 262 11787.19 167.45 52550.09 88888.00 2016-09-18 16:44:49.411 262 11787.23 167.39 52550.05 88888.00 2016-09-18 16:44:49.911 262 11787.22 167.41 52550.02 88888.00 2016-09-18 16:44:50.411 262 11787.21 167.43 52550.02 88888.00 2016-09-18 16:44:50.911 262 11787.19 167.40 52550.10 88888.00 2016-09-18 16:44:51.411 262 11787.16 167.40 52550.09 88888.00 2016-09-18 16:44:51.911 262 11787.16 167.41 52550.09 88888.00 2016-09-18 16:44:52.411 262 11787.21 167.43 52550.07 88888.00 2016-09-18 16:44:52.911 262 11787.23 167.40 52550.02 88888.00 2016-09-18 16:44:53.411 262 11787.23 167.40 52550.02 88888.00 2016-09-18 16:44:53.911 262 11787.23 167.37 52550.03 88888.00 2016-09-18 16:44:54.411 262 11787.25 167.33 52549.99 88888.00 2016-09-18 16:44:54.911 262 11787.27 167.32 52549.99 88888.00 2016-09-18 16:44:55.411 262 11787.23 167.37 52550.01 88888.00 2016-09-18 16:44:55.911 262 11787.21 167.36 52550.01 88888.00 2016-09-18 16:44:56.411 262 11787.21 167.38 52550.02 88888.00 2016-09-18 16:44:56.911 262 11787.25 167.35 52550.07 88888.00 2016-09-18 16:44:57.411 262 11787.27 167.36 52550.05 88888.00 2016-09-18 16:44:57.911 262 11787.26 167.36 52550.02 88888.00 2016-09-18 16:44:58.411 262 11787.19 167.40 52550.02 88888.00 2016-09-18 16:44:58.911 262 11787.16 167.37 52550.03 88888.00 2016-09-18 16:44:59.411 262 11787.12 167.30 52550.09 88888.00 2016-09-18 16:44:59.911 262 11787.09 167.39 52550.12 88888.00 2016-09-18 16:45:00.411 262 11787.13 167.41 52550.06 88888.00 2016-09-18 16:45:00.911 262 11787.10 167.42 52550.10 88888.00 2016-09-18 16:45:01.411 262 11787.07 167.45 52550.11 88888.00 2016-09-18 16:45:01.911 262 11787.13 167.45 52550.09 88888.00 2016-09-18 16:45:02.411 262 11787.11 167.43 52550.12 88888.00 2016-09-18 16:45:02.911 262 11787.07 167.42 52550.16 88888.00 2016-09-18 16:45:03.411 262 11787.08 167.41 52550.14 88888.00 2016-09-18 16:45:03.911 262 11787.09 167.38 52550.12 88888.00 2016-09-18 16:45:04.411 262 11787.11 167.37 52550.10 88888.00 2016-09-18 16:45:04.911 262 11787.13 167.39 52550.06 88888.00 2016-09-18 16:45:05.411 262 11787.13 167.39 52550.09 88888.00 2016-09-18 16:45:05.911 262 11787.14 167.39 52550.07 88888.00 2016-09-18 16:45:06.411 262 11787.13 167.38 52550.09 88888.00 2016-09-18 16:45:06.911 262 11787.12 167.42 52550.10 88888.00 2016-09-18 16:45:07.411 262 11787.12 167.41 52550.11 88888.00 2016-09-18 16:45:07.911 262 11787.11 167.42 52550.13 88888.00 2016-09-18 16:45:08.411 262 11787.11 167.43 52550.12 88888.00 2016-09-18 16:45:08.911 262 11787.11 167.43 52550.12 88888.00 2016-09-18 16:45:09.411 262 11787.10 167.43 52550.11 88888.00 2016-09-18 16:45:09.911 262 11787.10 167.46 52550.09 88888.00 2016-09-18 16:45:10.411 262 11787.28 167.41 52550.02 88888.00 2016-09-18 16:45:10.911 262 11787.35 167.41 52550.01 88888.00 2016-09-18 16:45:11.411 262 11787.29 167.45 52550.01 88888.00 2016-09-18 16:45:11.911 262 11787.28 167.41 52549.99 88888.00 2016-09-18 16:45:12.411 262 11787.30 167.38 52549.99 88888.00 2016-09-18 16:45:12.911 262 11787.31 167.39 52549.98 88888.00 2016-09-18 16:45:13.411 262 11787.26 167.40 52549.99 88888.00 2016-09-18 16:45:13.911 262 11787.31 167.41 52550.04 88888.00 2016-09-18 16:45:14.411 262 11787.33 167.43 52550.03 88888.00 2016-09-18 16:45:14.911 262 11787.29 167.46 52550.04 88888.00 2016-09-18 16:45:15.411 262 11787.28 167.45 52550.05 88888.00 2016-09-18 16:45:15.911 262 11787.28 167.43 52550.04 88888.00 2016-09-18 16:45:16.411 262 11787.30 167.40 52550.01 88888.00 2016-09-18 16:45:16.911 262 11787.27 167.40 52549.99 88888.00 2016-09-18 16:45:17.412 262 11787.22 167.41 52550.03 88888.00 2016-09-18 16:45:17.912 262 11787.21 167.43 52550.03 88888.00 2016-09-18 16:45:18.412 262 11787.22 167.47 52550.01 88888.00 2016-09-18 16:45:18.912 262 11787.21 167.48 52550.05 88888.00 2016-09-18 16:45:19.412 262 11787.19 167.46 52550.05 88888.00 2016-09-18 16:45:19.912 262 11787.18 167.46 52550.06 88888.00 2016-09-18 16:45:20.412 262 11787.19 167.45 52550.05 88888.00 2016-09-18 16:45:20.912 262 11787.18 167.45 52550.04 88888.00 2016-09-18 16:45:21.412 262 11787.18 167.41 52550.03 88888.00 2016-09-18 16:45:21.912 262 11787.17 167.41 52550.01 88888.00 2016-09-18 16:45:22.412 262 11787.16 167.45 52550.06 88888.00 2016-09-18 16:45:22.912 262 11787.09 167.47 52550.11 88888.00 2016-09-18 16:45:23.412 262 11787.09 167.52 52550.14 88888.00 2016-09-18 16:45:23.912 262 11787.04 167.49 52550.14 88888.00 2016-09-18 16:45:24.412 262 11786.91 167.47 52550.21 88888.00 2016-09-18 16:45:24.912 262 11786.90 167.48 52550.19 88888.00 2016-09-18 16:45:25.412 262 11786.94 167.52 52550.15 88888.00 2016-09-18 16:45:25.912 262 11786.92 167.55 52550.20 88888.00 2016-09-18 16:45:26.412 262 11786.92 167.54 52550.19 88888.00 2016-09-18 16:45:26.912 262 11786.91 167.52 52550.16 88888.00 2016-09-18 16:45:27.412 262 11786.92 167.49 52550.16 88888.00 2016-09-18 16:45:27.912 262 11786.95 167.48 52550.09 88888.00 2016-09-18 16:45:28.412 262 11786.94 167.52 52550.10 88888.00 2016-09-18 16:45:28.912 262 11786.94 167.52 52550.13 88888.00 2016-09-18 16:45:29.412 262 11786.94 167.49 52550.15 88888.00 2016-09-18 16:45:29.912 262 11786.92 167.52 52550.18 88888.00 2016-09-18 16:45:30.412 262 11786.91 167.49 52550.16 88888.00 2016-09-18 16:45:30.912 262 11786.90 167.47 52550.15 88888.00 2016-09-18 16:45:31.412 262 11786.91 167.43 52550.15 88888.00 2016-09-18 16:45:31.912 262 11786.87 167.46 52550.16 88888.00 2016-09-18 16:45:32.412 262 11786.88 167.49 52550.19 88888.00 2016-09-18 16:45:32.912 262 11786.90 167.46 52550.15 88888.00 2016-09-18 16:45:33.412 262 11786.88 167.41 52550.13 88888.00 2016-09-18 16:45:33.912 262 11786.90 167.41 52550.12 88888.00 2016-09-18 16:45:34.412 262 11786.90 167.41 52550.13 88888.00 2016-09-18 16:45:34.912 262 11786.84 167.43 52550.21 88888.00 2016-09-18 16:45:35.412 262 11786.88 167.42 52550.20 88888.00 2016-09-18 16:45:35.912 262 11786.88 167.38 52550.19 88888.00 2016-09-18 16:45:36.412 262 11786.84 167.38 52550.20 88888.00 2016-09-18 16:45:36.912 262 11786.76 167.42 52550.22 88888.00 2016-09-18 16:45:37.412 262 11786.76 167.40 52550.23 88888.00 2016-09-18 16:45:37.912 262 11786.77 167.40 52550.20 88888.00 2016-09-18 16:45:38.412 262 11786.77 167.41 52550.18 88888.00 2016-09-18 16:45:38.912 262 11786.77 167.42 52550.16 88888.00 2016-09-18 16:45:39.412 262 11786.78 167.39 52550.15 88888.00 2016-09-18 16:45:39.912 262 11786.79 167.37 52550.16 88888.00 2016-09-18 16:45:40.412 262 11786.79 167.35 52550.19 88888.00 2016-09-18 16:45:40.912 262 11786.84 167.38 52550.18 88888.00 2016-09-18 16:45:41.412 262 11786.84 167.37 52550.18 88888.00 2016-09-18 16:45:41.912 262 11786.83 167.38 52550.19 88888.00 2016-09-18 16:45:42.412 262 11786.84 167.36 52550.12 88888.00 2016-09-18 16:45:42.912 262 11786.93 167.37 52550.06 88888.00 2016-09-18 16:45:43.412 262 11786.94 167.42 52550.05 88888.00 2016-09-18 16:45:43.912 262 11786.92 167.43 52550.07 88888.00 2016-09-18 16:45:44.412 262 11786.85 167.46 52550.09 88888.00 2016-09-18 16:45:44.912 262 11786.82 167.48 52550.14 88888.00 2016-09-18 16:45:45.412 262 11786.82 167.54 52550.12 88888.00 2016-09-18 16:45:45.912 262 11786.82 167.55 52550.09 88888.00 2016-09-18 16:45:46.412 262 11786.85 167.54 52550.11 88888.00 2016-09-18 16:45:46.912 262 11786.83 167.55 52550.12 88888.00 2016-09-18 16:45:47.412 262 11786.83 167.52 52550.13 88888.00 2016-09-18 16:45:47.912 262 11786.85 167.54 52550.14 88888.00 2016-09-18 16:45:48.412 262 11786.84 167.58 52550.11 88888.00 2016-09-18 16:45:48.912 262 11786.87 167.61 52550.11 88888.00 2016-09-18 16:45:49.412 262 11786.90 167.64 52550.11 88888.00 2016-09-18 16:45:49.912 262 11786.88 167.68 52550.10 88888.00 2016-09-18 16:45:50.412 262 11786.85 167.68 52550.12 88888.00 2016-09-18 16:45:50.912 262 11786.82 167.67 52550.11 88888.00 2016-09-18 16:45:51.412 262 11786.79 167.69 52550.14 88888.00 2016-09-18 16:45:51.912 262 11786.75 167.69 52550.15 88888.00 2016-09-18 16:45:52.412 262 11786.83 167.67 52550.11 88888.00 2016-09-18 16:45:52.912 262 11786.82 167.72 52550.07 88888.00 2016-09-18 16:45:53.412 262 11786.78 167.76 52550.04 88888.00 2016-09-18 16:45:53.912 262 11786.78 167.76 52550.06 88888.00 2016-09-18 16:45:54.412 262 11786.79 167.79 52550.10 88888.00 2016-09-18 16:45:54.912 262 11786.86 167.81 52550.09 88888.00 2016-09-18 16:45:55.412 262 11786.84 167.81 52550.11 88888.00 2016-09-18 16:45:55.912 262 11786.83 167.78 52550.12 88888.00 2016-09-18 16:45:56.412 262 11786.84 167.78 52550.15 88888.00 2016-09-18 16:45:56.912 262 11786.87 167.78 52550.12 88888.00 2016-09-18 16:45:57.412 262 11786.78 167.85 52550.14 88888.00 2016-09-18 16:45:57.912 262 11786.78 167.89 52550.19 88888.00 2016-09-18 16:45:58.412 262 11786.72 167.86 52550.23 88888.00 2016-09-18 16:45:58.912 262 11786.75 167.84 52550.21 88888.00 2016-09-18 16:45:59.412 262 11786.74 167.84 52550.20 88888.00 2016-09-18 16:45:59.912 262 11786.75 167.83 52550.19 88888.00 2016-09-18 16:46:00.412 262 11786.52 167.89 52550.28 88888.00 2016-09-18 16:46:00.912 262 11786.46 167.87 52550.34 88888.00 2016-09-18 16:46:01.412 262 11786.48 167.83 52550.33 88888.00 2016-09-18 16:46:01.912 262 11786.55 167.79 52550.31 88888.00 2016-09-18 16:46:02.412 262 11786.63 167.76 52550.24 88888.00 2016-09-18 16:46:02.912 262 11786.67 167.74 52550.22 88888.00 2016-09-18 16:46:03.412 262 11786.67 167.75 52550.19 88888.00 2016-09-18 16:46:03.912 262 11786.65 167.75 52550.23 88888.00 2016-09-18 16:46:04.412 262 11786.66 167.74 52550.27 88888.00 2016-09-18 16:46:04.912 262 11786.63 167.69 52550.28 88888.00 2016-09-18 16:46:05.412 262 11786.64 167.70 52550.30 88888.00 2016-09-18 16:46:05.912 262 11786.64 167.72 52550.32 88888.00 2016-09-18 16:46:06.412 262 11786.66 167.68 52550.29 88888.00 2016-09-18 16:46:06.912 262 11786.67 167.68 52550.27 88888.00 2016-09-18 16:46:07.412 262 11786.67 167.67 52550.28 88888.00 2016-09-18 16:46:07.912 262 11786.64 167.68 52550.28 88888.00 2016-09-18 16:46:08.412 262 11786.60 167.64 52550.28 88888.00 2016-09-18 16:46:08.912 262 11786.59 167.60 52550.31 88888.00 2016-09-18 16:46:09.412 262 11786.56 167.57 52550.30 88888.00 2016-09-18 16:46:09.912 262 11786.57 167.56 52550.32 88888.00 2016-09-18 16:46:10.412 262 11786.55 167.56 52550.36 88888.00 2016-09-18 16:46:10.912 262 11786.52 167.54 52550.32 88888.00 2016-09-18 16:46:11.412 262 11786.55 167.47 52550.28 88888.00 2016-09-18 16:46:11.912 262 11786.55 167.41 52550.29 88888.00 2016-09-18 16:46:12.412 262 11786.55 167.39 52550.31 88888.00 2016-09-18 16:46:12.912 262 11786.51 167.38 52550.30 88888.00 2016-09-18 16:46:13.412 262 11786.50 167.36 52550.31 88888.00 2016-09-18 16:46:13.912 262 11786.49 167.37 52550.31 88888.00 2016-09-18 16:46:14.412 262 11786.49 167.30 52550.28 88888.00 2016-09-18 16:46:14.912 262 11786.44 167.26 52550.28 88888.00 2016-09-18 16:46:15.412 262 11786.33 167.32 52550.30 88888.00 2016-09-18 16:46:15.912 262 11786.29 167.35 52550.32 88888.00 2016-09-18 16:46:16.412 262 11786.33 167.32 52550.33 88888.00 2016-09-18 16:46:16.912 262 11786.33 167.31 52550.38 88888.00 2016-09-18 16:46:17.412 262 11786.21 167.29 52550.40 88888.00 2016-09-18 16:46:17.912 262 11786.15 167.28 52550.46 88888.00 2016-09-18 16:46:18.412 262 11786.21 167.27 52550.43 88888.00 2016-09-18 16:46:18.912 262 11786.24 167.29 52550.45 88888.00 2016-09-18 16:46:19.412 262 11786.22 167.31 52550.42 88888.00 2016-09-18 16:46:19.912 262 11786.21 167.31 52550.40 88888.00 2016-09-18 16:46:20.412 262 11786.23 167.28 52550.38 88888.00 2016-09-18 16:46:20.912 262 11786.29 167.22 52550.37 88888.00 2016-09-18 16:46:21.412 262 11786.37 167.23 52550.31 88888.00 2016-09-18 16:46:21.912 262 11786.44 167.27 52550.29 88888.00 2016-09-18 16:46:22.412 262 11786.47 167.30 52550.31 88888.00 2016-09-18 16:46:22.912 262 11786.48 167.31 52550.30 88888.00 2016-09-18 16:46:23.412 262 11786.46 167.28 52550.31 88888.00 2016-09-18 16:46:23.912 262 11786.44 167.26 52550.28 88888.00 2016-09-18 16:46:24.412 262 11786.41 167.31 52550.28 88888.00 2016-09-18 16:46:24.912 262 11786.39 167.32 52550.31 88888.00 2016-09-18 16:46:25.412 262 11786.34 167.33 52550.29 88888.00 2016-09-18 16:46:25.912 262 11786.33 167.33 52550.28 88888.00 2016-09-18 16:46:26.412 262 11786.31 167.29 52550.27 88888.00 2016-09-18 16:46:26.912 262 11786.31 167.29 52550.29 88888.00 2016-09-18 16:46:27.412 262 11786.30 167.32 52550.31 88888.00 2016-09-18 16:46:27.912 262 11786.30 167.37 52550.30 88888.00 2016-09-18 16:46:28.412 262 11786.33 167.41 52550.25 88888.00 2016-09-18 16:46:28.912 262 11786.38 167.37 52550.25 88888.00 2016-09-18 16:46:29.412 262 11786.40 167.36 52550.22 88888.00 2016-09-18 16:46:29.912 262 11786.39 167.37 52550.22 88888.00 2016-09-18 16:46:30.412 262 11786.42 167.40 52550.21 88888.00 2016-09-18 16:46:30.912 262 11786.42 167.37 52550.18 88888.00 2016-09-18 16:46:31.412 262 11786.40 167.40 52550.18 88888.00 2016-09-18 16:46:31.912 262 11786.41 167.43 52550.19 88888.00 2016-09-18 16:46:32.412 262 11786.38 167.46 52550.16 88888.00 2016-09-18 16:46:32.912 262 11786.41 167.46 52550.20 88888.00 2016-09-18 16:46:33.412 262 11786.43 167.46 52550.23 88888.00 2016-09-18 16:46:33.912 262 11786.47 167.45 52550.24 88888.00 2016-09-18 16:46:34.412 262 11786.51 167.42 52550.20 88888.00 2016-09-18 16:46:34.912 262 11786.55 167.37 52550.18 88888.00 2016-09-18 16:46:35.412 262 11786.57 167.33 52550.14 88888.00 2016-09-18 16:46:35.912 262 11786.57 167.35 52550.12 88888.00 2016-09-18 16:46:36.412 262 11786.58 167.37 52550.13 88888.00 2016-09-18 16:46:36.912 262 11786.59 167.37 52550.15 88888.00 2016-09-18 16:46:37.412 262 11786.58 167.33 52550.18 88888.00 2016-09-18 16:46:37.912 262 11786.52 167.39 52550.19 88888.00 2016-09-18 16:46:38.412 262 11786.48 167.40 52550.19 88888.00 2016-09-18 16:46:38.912 262 11786.49 167.36 52550.18 88888.00 2016-09-18 16:46:39.412 262 11786.44 167.35 52550.21 88888.00 2016-09-18 16:46:39.912 262 11786.46 167.36 52550.24 88888.00 2016-09-18 16:46:40.412 262 11786.47 167.37 52550.21 88888.00 2016-09-18 16:46:40.912 262 11786.47 167.43 52550.20 88888.00 2016-09-18 16:46:41.412 262 11786.47 167.41 52550.22 88888.00 2016-09-18 16:46:41.912 262 11786.48 167.39 52550.25 88888.00 2016-09-18 16:46:42.412 262 11786.50 167.41 52550.28 88888.00 2016-09-18 16:46:42.912 262 11786.48 167.41 52550.29 88888.00 2016-09-18 16:46:43.412 262 11786.48 167.41 52550.28 88888.00 2016-09-18 16:46:43.912 262 11786.50 167.37 52550.28 88888.00 2016-09-18 16:46:44.412 262 11786.51 167.37 52550.28 88888.00 2016-09-18 16:46:44.912 262 11786.51 167.37 52550.24 88888.00 2016-09-18 16:46:45.412 262 11786.50 167.38 52550.25 88888.00 2016-09-18 16:46:45.912 262 11786.47 167.37 52550.22 88888.00 2016-09-18 16:46:46.412 262 11786.50 167.33 52550.22 88888.00 2016-09-18 16:46:46.912 262 11786.50 167.31 52550.23 88888.00 2016-09-18 16:46:47.412 262 11786.50 167.28 52550.21 88888.00 2016-09-18 16:46:47.912 262 11786.51 167.28 52550.19 88888.00 2016-09-18 16:46:48.412 262 11786.50 167.26 52550.19 88888.00 2016-09-18 16:46:48.912 262 11786.55 167.26 52550.22 88888.00 2016-09-18 16:46:49.412 262 11786.57 167.27 52550.22 88888.00 2016-09-18 16:46:49.912 262 11786.55 167.23 52550.20 88888.00 2016-09-18 16:46:50.412 262 11786.57 167.19 52550.21 88888.00 2016-09-18 16:46:50.912 262 11786.58 167.23 52550.19 88888.00 2016-09-18 16:46:51.412 262 11786.58 167.26 52550.16 88888.00 2016-09-18 16:46:51.912 262 11786.58 167.22 52550.16 88888.00 2016-09-18 16:46:52.412 262 11786.58 167.19 52550.14 88888.00 2016-09-18 16:46:52.912 262 11786.59 167.16 52550.11 88888.00 2016-09-18 16:46:53.412 262 11786.57 167.11 52550.10 88888.00 2016-09-18 16:46:53.912 262 11786.56 167.13 52550.05 88888.00 2016-09-18 16:46:54.412 262 11786.56 167.16 52550.04 88888.00 2016-09-18 16:46:54.912 262 11786.56 167.18 52550.05 88888.00 2016-09-18 16:46:55.412 262 11786.55 167.16 52550.04 88888.00 2016-09-18 16:46:55.912 262 11786.52 167.12 52550.04 88888.00 2016-09-18 16:46:56.412 262 11786.50 167.10 52550.05 88888.00 2016-09-18 16:46:56.912 262 11786.51 167.12 52550.05 88888.00 2016-09-18 16:46:57.412 262 11786.50 167.12 52550.06 88888.00 2016-09-18 16:46:57.912 262 11786.49 167.12 52550.12 88888.00 2016-09-18 16:46:58.412 262 11786.51 167.11 52550.11 88888.00 2016-09-18 16:46:58.912 262 11786.48 167.09 52550.12 88888.00 2016-09-18 16:46:59.412 262 11786.46 167.10 52550.13 88888.00 2016-09-18 16:46:59.912 262 11786.46 167.11 52550.12 88888.00 2016-09-18 16:47:00.412 262 11786.48 167.10 52550.14 88888.00 2016-09-18 16:47:00.912 262 11786.51 167.10 52550.16 88888.00 2016-09-18 16:47:01.412 262 11786.47 167.08 52550.14 88888.00 2016-09-18 16:47:01.912 262 11786.49 167.07 52550.13 88888.00 2016-09-18 16:47:02.412 262 11786.46 167.07 52550.13 88888.00 2016-09-18 16:47:02.912 262 11786.42 167.06 52550.12 88888.00 2016-09-18 16:47:03.412 262 11786.42 167.07 52550.13 88888.00 2016-09-18 16:47:03.912 262 11786.39 167.06 52550.11 88888.00 2016-09-18 16:47:04.412 262 11786.41 167.04 52550.13 88888.00 2016-09-18 16:47:04.912 262 11786.38 167.06 52550.14 88888.00 2016-09-18 16:47:05.412 262 11786.39 167.09 52550.16 88888.00 2016-09-18 16:47:05.912 262 11786.39 167.12 52550.14 88888.00 2016-09-18 16:47:06.412 262 11786.38 167.12 52550.16 88888.00 2016-09-18 16:47:06.912 262 11786.40 167.08 52550.16 88888.00 2016-09-18 16:47:07.412 262 11786.44 167.09 52550.14 88888.00 2016-09-18 16:47:07.912 262 11786.42 167.04 52550.14 88888.00 2016-09-18 16:47:08.412 262 11786.41 167.01 52550.16 88888.00 2016-09-18 16:47:08.912 262 11786.43 167.01 52550.16 88888.00 2016-09-18 16:47:09.412 262 11786.41 167.04 52550.12 88888.00 2016-09-18 16:47:09.912 262 11786.39 167.06 52550.11 88888.00 2016-09-18 16:47:10.412 262 11786.40 167.08 52550.09 88888.00 2016-09-18 16:47:10.912 262 11786.44 167.11 52550.06 88888.00 2016-09-18 16:47:11.412 262 11786.44 167.07 52550.06 88888.00 2016-09-18 16:47:11.912 262 11786.44 167.03 52550.13 88888.00 2016-09-18 16:47:12.412 262 11786.44 167.07 52550.13 88888.00 2016-09-18 16:47:12.912 262 11786.46 167.09 52550.10 88888.00 2016-09-18 16:47:13.412 262 11786.47 167.10 52550.07 88888.00 2016-09-18 16:47:13.912 262 11786.48 167.13 52550.12 88888.00 2016-09-18 16:47:14.412 262 11786.46 167.11 52550.14 88888.00 2016-09-18 16:47:14.912 262 11786.44 167.16 52550.12 88888.00 2016-09-18 16:47:15.412 262 11786.46 167.13 52550.07 88888.00 2016-09-18 16:47:15.912 262 11786.46 167.12 52550.07 88888.00 2016-09-18 16:47:16.412 262 11786.47 167.15 52550.07 88888.00 2016-09-18 16:47:16.912 262 11786.49 167.10 52550.04 88888.00 2016-09-18 16:47:17.412 262 11786.49 167.11 52550.01 88888.00 2016-09-18 16:47:17.912 262 11786.49 167.11 52549.98 88888.00 2016-09-18 16:47:18.412 262 11786.50 167.16 52550.02 88888.00 2016-09-18 16:47:18.912 262 11786.52 167.19 52550.03 88888.00 2016-09-18 16:47:19.412 262 11786.52 167.19 52550.05 88888.00 2016-09-18 16:47:19.912 262 11786.50 167.19 52550.09 88888.00 2016-09-18 16:47:20.412 262 11786.51 167.18 52550.04 88888.00 2016-09-18 16:47:20.912 262 11786.51 167.21 52550.04 88888.00 2016-09-18 16:47:21.412 262 11786.52 167.19 52550.07 88888.00 2016-09-18 16:47:21.912 262 11786.57 167.19 52550.10 88888.00 2016-09-18 16:47:22.412 262 11786.59 167.18 52550.09 88888.00 2016-09-18 16:47:22.912 262 11786.56 167.21 52550.04 88888.00 2016-09-18 16:47:23.412 262 11786.56 167.19 52550.02 88888.00 2016-09-18 16:47:23.912 262 11786.56 167.15 52550.02 88888.00 2016-09-18 16:47:24.412 262 11786.55 167.18 52550.02 88888.00 2016-09-18 16:47:24.912 262 11786.52 167.22 52550.06 88888.00 2016-09-18 16:47:25.412 262 11786.52 167.18 52550.05 88888.00 2016-09-18 16:47:25.912 262 11786.51 167.12 52550.07 88888.00 2016-09-18 16:47:26.412 262 11786.50 167.16 52550.12 88888.00 2016-09-18 16:47:26.912 262 11786.51 167.17 52550.11 88888.00 2016-09-18 16:47:27.412 262 11786.51 167.18 52550.11 88888.00 2016-09-18 16:47:27.912 262 11786.50 167.17 52550.07 88888.00 2016-09-18 16:47:28.412 262 11786.50 167.15 52550.10 88888.00 2016-09-18 16:47:28.912 262 11786.49 167.19 52550.12 88888.00 2016-09-18 16:47:29.412 262 11786.47 167.19 52550.16 88888.00 2016-09-18 16:47:29.912 262 11786.50 167.16 52550.20 88888.00 2016-09-18 16:47:30.412 262 11786.51 167.15 52550.23 88888.00 2016-09-18 16:47:30.912 262 11786.47 167.18 52550.24 88888.00 2016-09-18 16:47:31.412 262 11786.49 167.20 52550.22 88888.00 2016-09-18 16:47:31.912 262 11786.47 167.13 52550.22 88888.00 2016-09-18 16:47:32.412 262 11786.42 167.10 52550.19 88888.00 2016-09-18 16:47:32.912 262 11786.43 167.07 52550.13 88888.00 2016-09-18 16:47:33.412 262 11786.46 167.06 52550.15 88888.00 2016-09-18 16:47:33.912 262 11786.44 167.12 52550.18 88888.00 2016-09-18 16:47:34.412 262 11786.46 167.10 52550.19 88888.00 2016-09-18 16:47:34.912 262 11786.47 167.08 52550.19 88888.00 2016-09-18 16:47:35.412 262 11786.46 167.18 52550.19 88888.00 2016-09-18 16:47:35.912 262 11786.43 167.15 52550.21 88888.00 2016-09-18 16:47:36.412 262 11786.44 167.10 52550.21 88888.00 2016-09-18 16:47:36.912 262 11786.46 167.06 52550.19 88888.00 2016-09-18 16:47:37.412 262 11786.47 167.06 52550.19 88888.00 2016-09-18 16:47:37.912 262 11786.46 167.08 52550.18 88888.00 2016-09-18 16:47:38.412 262 11786.46 167.10 52550.16 88888.00 2016-09-18 16:47:38.912 262 11786.46 167.11 52550.15 88888.00 2016-09-18 16:47:39.412 262 11786.40 167.18 52550.12 88888.00 2016-09-18 16:47:39.912 262 11786.35 167.16 52550.09 88888.00 2016-09-18 16:47:40.412 262 11786.38 167.15 52550.10 88888.00 2016-09-18 16:47:40.912 262 11786.38 167.19 52550.12 88888.00 2016-09-18 16:47:41.412 262 11786.40 167.17 52550.11 88888.00 2016-09-18 16:47:41.912 262 11786.38 167.18 52550.11 88888.00 2016-09-18 16:47:42.413 262 11786.41 167.18 52550.10 88888.00 2016-09-18 16:47:42.913 262 11786.40 167.20 52550.09 88888.00 2016-09-18 16:47:43.413 262 11786.37 167.23 52550.12 88888.00 2016-09-18 16:47:43.913 262 11786.38 167.25 52550.11 88888.00 2016-09-18 16:47:44.413 262 11786.39 167.27 52550.05 88888.00 2016-09-18 16:47:44.913 262 11786.37 167.28 52549.99 88888.00 2016-09-18 16:47:45.413 262 11786.35 167.23 52550.01 88888.00 2016-09-18 16:47:45.913 262 11786.38 167.23 52550.04 88888.00 2016-09-18 16:47:46.413 262 11786.38 167.27 52550.07 88888.00 2016-09-18 16:47:46.913 262 11786.38 167.28 52550.07 88888.00 2016-09-18 16:47:47.413 262 11786.40 167.30 52550.04 88888.00 2016-09-18 16:47:47.913 262 11786.39 167.30 52550.02 88888.00 2016-09-18 16:47:48.413 262 11786.39 167.31 52550.01 88888.00 2016-09-18 16:47:48.913 262 11786.37 167.31 52550.03 88888.00 2016-09-18 16:47:49.413 262 11786.35 167.30 52550.04 88888.00 2016-09-18 16:47:49.913 262 11786.37 167.35 52550.04 88888.00 2016-09-18 16:47:50.413 262 11786.37 167.37 52550.02 88888.00 2016-09-18 16:47:50.913 262 11786.37 167.35 52550.02 88888.00 2016-09-18 16:47:51.413 262 11786.39 167.35 52550.02 88888.00 2016-09-18 16:47:51.913 262 11786.43 167.36 52550.01 88888.00 2016-09-18 16:47:52.413 262 11786.44 167.36 52550.01 88888.00 2016-09-18 16:47:52.913 262 11786.43 167.35 52550.02 88888.00 2016-09-18 16:47:53.413 262 11786.43 167.33 52550.06 88888.00 2016-09-18 16:47:53.913 262 11786.44 167.35 52550.05 88888.00 2016-09-18 16:47:54.413 262 11786.44 167.28 52550.05 88888.00 2016-09-18 16:47:54.913 262 11786.47 167.30 52550.04 88888.00 2016-09-18 16:47:55.413 262 11786.46 167.37 52550.06 88888.00 2016-09-18 16:47:55.913 262 11786.41 167.39 52550.04 88888.00 2016-09-18 16:47:56.413 262 11786.39 167.37 52550.04 88888.00 2016-09-18 16:47:56.913 262 11786.40 167.37 52550.03 88888.00 2016-09-18 16:47:57.413 262 11786.39 167.35 52550.04 88888.00 2016-09-18 16:47:57.913 262 11786.40 167.32 52550.02 88888.00 2016-09-18 16:47:58.413 262 11786.43 167.32 52550.01 88888.00 2016-09-18 16:47:58.913 262 11786.35 167.29 52550.02 88888.00 2016-09-18 16:47:59.413 262 11786.33 167.27 52550.02 88888.00 2016-09-18 16:47:59.913 262 11786.38 167.29 52550.05 88888.00 2016-09-18 16:48:00.413 262 11786.37 167.30 52550.06 88888.00 2016-09-18 16:48:00.913 262 11786.31 167.35 52550.07 88888.00 2016-09-18 16:48:01.413 262 11786.30 167.32 52550.10 88888.00 2016-09-18 16:48:01.913 262 11786.29 167.27 52550.07 88888.00 2016-09-18 16:48:02.413 262 11786.28 167.28 52550.09 88888.00 2016-09-18 16:48:02.913 262 11786.30 167.28 52550.10 88888.00 2016-09-18 16:48:03.413 262 11786.30 167.27 52550.09 88888.00 2016-09-18 16:48:03.913 262 11786.26 167.23 52550.09 88888.00 2016-09-18 16:48:04.413 262 11786.22 167.21 52550.09 88888.00 2016-09-18 16:48:04.913 262 11786.22 167.27 52550.07 88888.00 2016-09-18 16:48:05.413 262 11786.21 167.27 52550.04 88888.00 2016-09-18 16:48:05.913 262 11786.26 167.23 52550.07 88888.00 2016-09-18 16:48:06.413 262 11786.28 167.20 52550.04 88888.00 2016-09-18 16:48:06.913 262 11786.29 167.16 52550.05 88888.00 2016-09-18 16:48:07.413 262 11786.29 167.18 52550.06 88888.00 2016-09-18 16:48:07.913 262 11786.22 167.19 52550.03 88888.00 2016-09-18 16:48:08.413 262 11786.22 167.18 52550.02 88888.00 2016-09-18 16:48:08.913 262 11786.23 167.18 52550.01 88888.00 2016-09-18 16:48:09.413 262 11786.19 167.18 52550.05 88888.00 2016-09-18 16:48:09.913 262 11786.19 167.19 52550.09 88888.00 2016-09-18 16:48:10.413 262 11786.23 167.21 52550.09 88888.00 2016-09-18 16:48:10.913 262 11786.24 167.21 52550.10 88888.00 2016-09-18 16:48:11.413 262 11786.22 167.20 52550.09 88888.00 2016-09-18 16:48:11.913 262 11786.20 167.25 52550.06 88888.00 2016-09-18 16:48:12.413 262 11786.20 167.25 52550.06 88888.00 2016-09-18 16:48:12.913 262 11786.22 167.19 52550.07 88888.00 2016-09-18 16:48:13.413 262 11786.24 167.18 52550.07 88888.00 2016-09-18 16:48:13.913 262 11786.22 167.19 52550.09 88888.00 2016-09-18 16:48:14.413 262 11786.22 167.19 52550.06 88888.00 2016-09-18 16:48:14.913 262 11786.24 167.17 52550.04 88888.00 2016-09-18 16:48:15.413 262 11786.25 167.16 52550.04 88888.00 2016-09-18 16:48:15.913 262 11786.26 167.17 52550.02 88888.00 2016-09-18 16:48:16.413 262 11786.25 167.12 52550.02 88888.00 2016-09-18 16:48:16.913 262 11786.26 167.12 52550.04 88888.00 2016-09-18 16:48:17.413 262 11786.25 167.12 52550.06 88888.00 2016-09-18 16:48:17.913 262 11786.24 167.11 52550.09 88888.00 2016-09-18 16:48:18.413 262 11786.23 167.18 52550.09 88888.00 2016-09-18 16:48:18.913 262 11786.23 167.17 52550.07 88888.00 2016-09-18 16:48:19.413 262 11786.23 167.15 52550.06 88888.00 2016-09-18 16:48:19.913 262 11786.23 167.16 52550.09 88888.00 2016-09-18 16:48:20.413 262 11786.24 167.13 52550.11 88888.00 2016-09-18 16:48:20.913 262 11786.24 167.16 52550.12 88888.00 2016-09-18 16:48:21.413 262 11786.22 167.12 52550.10 88888.00 2016-09-18 16:48:21.913 262 11786.21 167.12 52550.12 88888.00 2016-09-18 16:48:22.413 262 11786.21 167.09 52550.14 88888.00 2016-09-18 16:48:22.913 262 11786.20 167.09 52550.18 88888.00 2016-09-18 16:48:23.413 262 11786.19 167.11 52550.16 88888.00 2016-09-18 16:48:23.913 262 11786.20 167.09 52550.14 88888.00 2016-09-18 16:48:24.413 262 11786.17 167.06 52550.15 88888.00 2016-09-18 16:48:24.913 262 11786.16 167.03 52550.15 88888.00 2016-09-18 16:48:25.413 262 11786.16 167.01 52550.12 88888.00 2016-09-18 16:48:25.913 262 11786.17 167.02 52550.14 88888.00 2016-09-18 16:48:26.413 262 11786.14 167.02 52550.18 88888.00 2016-09-18 16:48:26.913 262 11786.12 167.00 52550.16 88888.00 2016-09-18 16:48:27.413 262 11786.07 167.00 52550.18 88888.00 2016-09-18 16:48:27.913 262 11786.09 166.93 52550.19 88888.00 2016-09-18 16:48:28.413 262 11786.15 166.87 52550.19 88888.00 2016-09-18 16:48:28.913 262 11786.17 166.92 52550.19 88888.00 2016-09-18 16:48:29.413 262 11786.17 166.93 52550.15 88888.00 2016-09-18 16:48:29.913 262 11786.14 166.98 52550.14 88888.00 2016-09-18 16:48:30.413 262 11786.13 166.99 52550.14 88888.00 2016-09-18 16:48:30.913 262 11786.09 166.97 52550.16 88888.00 2016-09-18 16:48:31.413 262 11786.13 166.93 52550.15 88888.00 2016-09-18 16:48:31.913 262 11786.14 166.92 52550.12 88888.00 2016-09-18 16:48:32.413 262 11786.07 166.89 52550.16 88888.00 2016-09-18 16:48:32.913 262 11785.98 166.87 52550.19 88888.00 2016-09-18 16:48:33.413 262 11785.98 166.88 52550.19 88888.00 2016-09-18 16:48:33.913 262 11786.00 166.90 52550.16 88888.00 2016-09-18 16:48:34.413 262 11786.00 166.88 52550.18 88888.00 2016-09-18 16:48:34.913 262 11786.03 166.86 52550.16 88888.00 2016-09-18 16:48:35.413 262 11786.02 166.84 52550.15 88888.00 2016-09-18 16:48:35.913 262 11786.02 166.83 52550.14 88888.00 2016-09-18 16:48:36.413 262 11786.02 166.82 52550.12 88888.00 2016-09-18 16:48:36.913 262 11785.98 166.84 52550.12 88888.00 2016-09-18 16:48:37.413 262 11785.97 166.84 52550.11 88888.00 2016-09-18 16:48:37.913 262 11785.99 166.79 52550.10 88888.00 2016-09-18 16:48:38.413 262 11786.05 166.79 52550.10 88888.00 2016-09-18 16:48:38.913 262 11786.02 166.79 52550.10 88888.00 2016-09-18 16:48:39.413 262 11785.96 166.74 52550.10 88888.00 2016-09-18 16:48:39.913 262 11785.96 166.74 52550.10 88888.00 2016-09-18 16:48:40.413 262 11785.99 166.71 52550.11 88888.00 2016-09-18 16:48:40.913 262 11785.98 166.73 52550.12 88888.00 2016-09-18 16:48:41.413 262 11785.94 166.77 52550.10 88888.00 2016-09-18 16:48:41.913 262 11785.94 166.73 52550.07 88888.00 2016-09-18 16:48:42.413 262 11785.91 166.70 52550.06 88888.00 2016-09-18 16:48:42.913 262 11785.89 166.68 52550.05 88888.00 2016-09-18 16:48:43.413 262 11785.91 166.72 52550.07 88888.00 2016-09-18 16:48:43.913 262 11785.91 166.72 52550.10 88888.00 2016-09-18 16:48:44.413 262 11785.89 166.67 52550.11 88888.00 2016-09-18 16:48:44.913 262 11785.87 166.67 52550.09 88888.00 2016-09-18 16:48:45.413 262 11785.84 166.65 52550.07 88888.00 2016-09-18 16:48:45.913 262 11785.86 166.67 52550.11 88888.00 2016-09-18 16:48:46.413 262 11785.86 166.61 52550.12 88888.00 2016-09-18 16:48:46.913 262 11785.87 166.59 52550.10 88888.00 2016-09-18 16:48:47.413 262 11785.87 166.57 52550.06 88888.00 2016-09-18 16:48:47.913 262 11785.87 166.60 52550.04 88888.00 2016-09-18 16:48:48.413 262 11785.85 166.63 52550.06 88888.00 2016-09-18 16:48:48.913 262 11785.85 166.60 52550.05 88888.00 2016-09-18 16:48:49.413 262 11785.88 166.57 52550.01 88888.00 2016-09-18 16:48:49.913 262 11785.93 166.61 52550.01 88888.00 2016-09-18 16:48:50.413 262 11785.95 166.59 52549.99 88888.00 2016-09-18 16:48:50.913 262 11785.96 166.55 52549.99 88888.00 2016-09-18 16:48:51.413 262 11785.94 166.55 52549.98 88888.00 2016-09-18 16:48:51.913 262 11785.96 166.52 52549.97 88888.00 2016-09-18 16:48:52.413 262 11785.98 166.55 52549.96 88888.00 2016-09-18 16:48:52.913 262 11785.95 166.61 52549.98 88888.00 2016-09-18 16:48:53.413 262 11785.95 166.59 52550.02 88888.00 2016-09-18 16:48:53.913 262 11785.94 166.62 52550.06 88888.00 2016-09-18 16:48:54.413 262 11785.90 166.64 52550.11 88888.00 2016-09-18 16:48:54.913 262 11785.89 166.64 52550.12 88888.00 2016-09-18 16:48:55.413 262 11785.89 166.67 52550.10 88888.00 2016-09-18 16:48:55.913 262 11785.98 166.68 52550.05 88888.00 2016-09-18 16:48:56.413 262 11786.04 166.65 52549.95 88888.00 2016-09-18 16:48:56.913 262 11786.06 166.63 52549.95 88888.00 2016-09-18 16:48:57.413 262 11785.97 166.67 52550.02 88888.00 2016-09-18 16:48:57.913 262 11785.76 166.72 52550.15 88888.00 2016-09-18 16:48:58.413 262 11785.86 166.67 52550.13 88888.00 2016-09-18 16:48:58.913 262 11785.94 166.65 52550.09 88888.00 2016-09-18 16:48:59.413 262 11785.99 166.65 52550.02 88888.00 2016-09-18 16:48:59.913 262 11785.98 166.69 52549.99 88888.00 2016-09-18 16:49:00.413 262 11785.96 166.65 52550.01 88888.00 2016-09-18 16:49:00.913 262 11786.00 166.65 52550.01 88888.00 2016-09-18 16:49:01.413 262 11786.04 166.71 52550.01 88888.00 2016-09-18 16:49:01.913 262 11786.00 166.74 52550.01 88888.00 2016-09-18 16:49:02.413 262 11786.02 166.78 52550.01 88888.00 2016-09-18 16:49:02.913 262 11786.08 166.71 52549.94 88888.00 2016-09-18 16:49:03.413 262 11786.15 166.65 52549.94 88888.00 2016-09-18 16:49:03.913 262 11786.19 166.68 52549.93 88888.00 2016-09-18 16:49:04.413 262 11786.19 166.69 52549.92 88888.00 2016-09-18 16:49:04.913 262 11786.20 166.70 52549.88 88888.00 2016-09-18 16:49:05.413 262 11786.17 166.72 52549.89 88888.00 2016-09-18 16:49:05.913 262 11786.09 166.73 52549.97 88888.00 2016-09-18 16:49:06.413 262 11786.00 166.73 52549.98 88888.00 2016-09-18 16:49:06.913 262 11786.05 166.71 52549.97 88888.00 2016-09-18 16:49:07.413 262 11786.08 166.74 52549.99 88888.00 2016-09-18 16:49:07.913 262 11786.07 166.77 52550.01 88888.00 2016-09-18 16:49:08.413 262 11786.11 166.78 52550.01 88888.00 2016-09-18 16:49:08.913 262 11786.11 166.78 52549.99 88888.00 2016-09-18 16:49:09.413 262 11786.08 166.79 52549.99 88888.00 2016-09-18 16:49:09.913 262 11786.12 166.79 52550.03 88888.00 2016-09-18 16:49:10.413 262 11786.14 166.82 52550.03 88888.00 2016-09-18 16:49:10.913 262 11786.11 166.83 52550.02 88888.00 2016-09-18 16:49:11.413 262 11786.12 166.79 52550.03 88888.00 2016-09-18 16:49:11.913 262 11786.09 166.77 52550.01 88888.00 2016-09-18 16:49:12.413 262 11786.13 166.78 52550.05 88888.00 2016-09-18 16:49:12.913 262 11786.14 166.83 52550.10 88888.00 2016-09-18 16:49:13.413 262 11786.12 166.90 52550.14 88888.00 2016-09-18 16:49:13.913 262 11786.11 166.89 52550.13 88888.00 2016-09-18 16:49:14.413 262 11786.12 166.82 52550.10 88888.00 2016-09-18 16:49:14.913 262 11786.16 166.83 52550.09 88888.00 2016-09-18 16:49:15.413 262 11786.19 166.84 52550.10 88888.00 2016-09-18 16:49:15.913 262 11786.22 166.82 52550.11 88888.00 2016-09-18 16:49:16.413 262 11786.17 166.83 52550.10 88888.00 2016-09-18 16:49:16.913 262 11786.12 166.86 52550.10 88888.00 2016-09-18 16:49:17.413 262 11786.11 166.88 52550.14 88888.00 2016-09-18 16:49:17.913 262 11786.06 166.90 52550.21 88888.00 2016-09-18 16:49:18.413 262 11786.07 166.94 52550.23 88888.00 2016-09-18 16:49:18.913 262 11786.08 166.94 52550.19 88888.00 2016-09-18 16:49:19.413 262 11786.15 166.97 52550.14 88888.00 2016-09-18 16:49:19.913 262 11786.28 166.92 52550.10 88888.00 2016-09-18 16:49:20.413 262 11786.26 166.91 52550.05 88888.00 2016-09-18 16:49:20.913 262 11786.28 166.92 52550.04 88888.00 2016-09-18 16:49:21.413 262 11786.30 166.91 52549.99 88888.00 2016-09-18 16:49:21.913 262 11786.30 166.96 52549.99 88888.00 2016-09-18 16:49:22.413 262 11786.32 166.98 52549.99 88888.00 2016-09-18 16:49:22.913 262 11786.31 166.97 52549.99 88888.00 2016-09-18 16:49:23.413 262 11786.31 167.01 52550.01 88888.00 2016-09-18 16:49:23.913 262 11786.33 167.07 52550.03 88888.00 2016-09-18 16:49:24.413 262 11786.33 167.01 52550.03 88888.00 2016-09-18 16:49:24.913 262 11786.33 167.01 52550.03 88888.00 2016-09-18 16:49:25.413 262 11786.32 167.03 52550.01 88888.00 2016-09-18 16:49:25.913 262 11786.33 167.04 52550.02 88888.00 2016-09-18 16:49:26.413 262 11786.35 167.06 52549.97 88888.00 2016-09-18 16:49:26.913 262 11786.37 167.04 52549.96 88888.00 2016-09-18 16:49:27.413 262 11786.35 167.08 52549.95 88888.00 2016-09-18 16:49:27.913 262 11786.34 167.07 52549.96 88888.00 2016-09-18 16:49:28.413 262 11786.35 167.10 52549.97 88888.00 2016-09-18 16:49:28.913 262 11786.37 167.06 52549.97 88888.00 2016-09-18 16:49:29.413 262 11786.35 167.03 52550.02 88888.00 2016-09-18 16:49:29.913 262 11786.35 167.02 52550.01 88888.00 2016-09-18 16:49:30.413 262 11786.40 167.03 52549.97 88888.00 2016-09-18 16:49:30.913 262 11786.44 167.04 52549.95 88888.00 2016-09-18 16:49:31.413 262 11786.42 167.07 52549.93 88888.00 2016-09-18 16:49:31.913 262 11786.42 167.08 52549.93 88888.00 2016-09-18 16:49:32.413 262 11786.41 167.09 52549.98 88888.00 2016-09-18 16:49:32.913 262 11786.42 167.10 52550.01 88888.00 2016-09-18 16:49:33.413 262 11786.48 167.12 52549.99 88888.00 2016-09-18 16:49:33.913 262 11786.48 167.13 52549.97 88888.00 2016-09-18 16:49:34.413 262 11786.47 167.13 52549.90 88888.00 2016-09-18 16:49:34.913 262 11786.49 167.18 52549.98 88888.00 2016-09-18 16:49:35.413 262 11786.51 167.18 52550.01 88888.00 2016-09-18 16:49:35.913 262 11786.49 167.20 52549.99 88888.00 2016-09-18 16:49:36.413 262 11786.50 167.20 52550.01 88888.00 2016-09-18 16:49:36.913 262 11786.52 167.18 52549.97 88888.00 2016-09-18 16:49:37.413 262 11786.50 167.23 52549.98 88888.00 2016-09-18 16:49:37.913 262 11786.49 167.28 52549.97 88888.00 2016-09-18 16:49:38.413 262 11786.51 167.29 52549.97 88888.00 2016-09-18 16:49:38.913 262 11786.56 167.36 52549.92 88888.00 2016-09-18 16:49:39.413 262 11786.55 167.39 52549.94 88888.00 2016-09-18 16:49:39.913 262 11786.58 167.33 52549.92 88888.00 2016-09-18 16:49:40.413 262 11786.63 167.32 52549.89 88888.00 2016-09-18 16:49:40.913 262 11786.63 167.40 52549.87 88888.00 2016-09-18 16:49:41.413 262 11786.60 167.48 52549.86 88888.00 2016-09-18 16:49:41.913 262 11786.60 167.46 52549.88 88888.00 2016-09-18 16:49:42.413 262 11786.63 167.47 52549.90 88888.00 2016-09-18 16:49:42.913 262 11786.66 167.48 52549.92 88888.00 2016-09-18 16:49:43.413 262 11786.65 167.48 52549.93 88888.00 2016-09-18 16:49:43.913 262 11786.67 167.48 52549.92 88888.00 2016-09-18 16:49:44.413 262 11786.68 167.52 52549.94 88888.00 2016-09-18 16:49:44.913 262 11786.68 167.51 52549.97 88888.00 2016-09-18 16:49:45.413 262 11786.69 167.55 52549.96 88888.00 2016-09-18 16:49:45.913 262 11786.69 167.59 52549.97 88888.00 2016-09-18 16:49:46.413 262 11786.70 167.61 52549.97 88888.00 2016-09-18 16:49:46.913 262 11786.73 167.57 52550.01 88888.00 2016-09-18 16:49:47.413 262 11786.72 167.58 52550.01 88888.00 2016-09-18 16:49:47.913 262 11786.75 167.64 52550.04 88888.00 2016-09-18 16:49:48.413 262 11786.74 167.69 52550.05 88888.00 2016-09-18 16:49:48.913 262 11786.73 167.70 52550.09 88888.00 2016-09-18 16:49:49.413 262 11786.70 167.70 52550.11 88888.00 2016-09-18 16:49:49.913 262 11786.70 167.70 52550.11 88888.00 2016-09-18 16:49:50.413 262 11786.74 167.69 52550.11 88888.00 2016-09-18 16:49:50.913 262 11786.70 167.74 52550.14 88888.00 2016-09-18 16:49:51.413 262 11786.68 167.76 52550.13 88888.00 2016-09-18 16:49:51.913 262 11786.67 167.77 52550.11 88888.00 2016-09-18 16:49:52.413 262 11786.66 167.80 52550.10 88888.00 2016-09-18 16:49:52.913 262 11786.64 167.81 52550.09 88888.00 2016-09-18 16:49:53.413 262 11786.63 167.84 52550.11 88888.00 2016-09-18 16:49:53.913 262 11786.64 167.83 52550.12 88888.00 2016-09-18 16:49:54.413 262 11786.63 167.81 52550.16 88888.00 2016-09-18 16:49:54.913 262 11786.59 167.80 52550.18 88888.00 2016-09-18 16:49:55.413 262 11786.58 167.83 52550.18 88888.00 2016-09-18 16:49:55.913 262 11786.53 167.79 52550.18 88888.00 2016-09-18 16:49:56.413 262 11786.51 167.81 52550.20 88888.00 2016-09-18 16:49:56.913 262 11786.52 167.78 52550.20 88888.00 2016-09-18 16:49:57.413 262 11786.56 167.80 52550.24 88888.00 2016-09-18 16:49:57.913 262 11786.55 167.80 52550.24 88888.00 2016-09-18 16:49:58.413 262 11786.50 167.80 52550.21 88888.00 2016-09-18 16:49:58.913 262 11786.46 167.80 52550.22 88888.00 2016-09-18 16:49:59.413 262 11786.43 167.79 52550.28 88888.00 2016-09-18 16:49:59.913 262 11786.41 167.80 52550.25 88888.00 2016-09-18 16:50:00.413 262 11786.43 167.79 52550.24 88888.00 2016-09-18 16:50:00.913 262 11786.44 167.76 52550.24 88888.00 2016-09-18 16:50:01.413 262 11786.41 167.75 52550.28 88888.00 2016-09-18 16:50:01.913 262 11786.42 167.72 52550.25 88888.00 2016-09-18 16:50:02.413 262 11786.47 167.71 52550.20 88888.00 2016-09-18 16:50:02.913 262 11786.46 167.71 52550.18 88888.00 2016-09-18 16:50:03.413 262 11786.44 167.71 52550.19 88888.00 2016-09-18 16:50:03.913 262 11786.42 167.74 52550.19 88888.00 2016-09-18 16:50:04.413 262 11786.38 167.76 52550.19 88888.00 2016-09-18 16:50:04.913 262 11786.40 167.76 52550.15 88888.00 2016-09-18 16:50:05.413 262 11786.41 167.72 52550.20 88888.00 2016-09-18 16:50:05.913 262 11786.44 167.72 52550.19 88888.00 2016-09-18 16:50:06.413 262 11786.44 167.72 52550.19 88888.00 2016-09-18 16:50:06.913 262 11786.41 167.76 52550.20 88888.00 2016-09-18 16:50:07.413 262 11786.38 167.72 52550.19 88888.00 2016-09-18 16:50:07.913 262 11786.32 167.74 52550.19 88888.00 2016-09-18 16:50:08.413 262 11786.30 167.78 52550.27 88888.00 2016-09-18 16:50:08.913 262 11786.28 167.78 52550.27 88888.00 2016-09-18 16:50:09.413 262 11786.25 167.76 52550.25 88888.00 2016-09-18 16:50:09.913 262 11786.22 167.71 52550.28 88888.00 2016-09-18 16:50:10.413 262 11786.25 167.72 52550.28 88888.00 2016-09-18 16:50:10.913 262 11786.28 167.77 52550.31 88888.00 2016-09-18 16:50:11.413 262 11786.26 167.83 52550.34 88888.00 2016-09-18 16:50:11.913 262 11786.24 167.84 52550.33 88888.00 2016-09-18 16:50:12.413 262 11786.24 167.81 52550.29 88888.00 2016-09-18 16:50:12.913 262 11786.22 167.76 52550.30 88888.00 2016-09-18 16:50:13.413 262 11786.21 167.76 52550.32 88888.00 2016-09-18 16:50:13.913 262 11786.19 167.76 52550.32 88888.00 2016-09-18 16:50:14.413 262 11786.16 167.75 52550.33 88888.00 2016-09-18 16:50:14.913 262 11786.12 167.80 52550.33 88888.00 2016-09-18 16:50:15.413 262 11786.12 167.83 52550.31 88888.00 2016-09-18 16:50:15.913 262 11786.19 167.86 52550.29 88888.00 2016-09-18 16:50:16.413 262 11786.19 167.87 52550.28 88888.00 2016-09-18 16:50:16.913 262 11786.19 167.85 52550.29 88888.00 2016-09-18 16:50:17.413 262 11786.16 167.84 52550.32 88888.00 2016-09-18 16:50:17.913 262 11786.20 167.84 52550.30 88888.00 2016-09-18 16:50:18.413 262 11786.24 167.84 52550.33 88888.00 2016-09-18 16:50:18.913 262 11786.22 167.87 52550.33 88888.00 2016-09-18 16:50:19.413 262 11786.19 167.85 52550.37 88888.00 2016-09-18 16:50:19.913 262 11786.20 167.86 52550.36 88888.00 2016-09-18 16:50:20.413 262 11786.19 167.89 52550.36 88888.00 2016-09-18 16:50:20.913 262 11786.13 167.89 52550.36 88888.00 2016-09-18 16:50:21.413 262 11786.08 167.91 52550.37 88888.00 2016-09-18 16:50:21.913 262 11786.03 167.96 52550.33 88888.00 2016-09-18 16:50:22.413 262 11786.04 167.93 52550.33 88888.00 2016-09-18 16:50:22.913 262 11786.11 167.90 52550.32 88888.00 2016-09-18 16:50:23.413 262 11786.14 167.86 52550.32 88888.00 2016-09-18 16:50:23.913 262 11786.12 167.86 52550.31 88888.00 2016-09-18 16:50:24.404 262 11786.07 167.87 52550.30 88888.00 2016-09-18 16:50:24.904 262 11786.03 167.89 52550.31 88888.00 2016-09-18 16:50:25.404 262 11786.05 167.97 52550.33 88888.00 2016-09-18 16:50:25.904 262 11786.03 168.00 52550.37 88888.00 2016-09-18 16:50:26.404 262 11785.91 168.05 52550.42 88888.00 2016-09-18 16:50:26.904 262 11785.86 168.03 52550.45 88888.00 2016-09-18 16:50:27.404 262 11785.85 168.06 52550.45 88888.00 2016-09-18 16:50:27.904 262 11785.91 168.03 52550.45 88888.00 2016-09-18 16:50:28.404 262 11785.91 167.98 52550.41 88888.00 2016-09-18 16:50:28.904 262 11785.89 167.96 52550.42 88888.00 2016-09-18 16:50:29.404 262 11785.88 167.94 52550.46 88888.00 2016-09-18 16:50:29.904 262 11785.82 167.98 52550.51 88888.00 2016-09-18 16:50:30.404 262 11785.72 168.04 52550.64 88888.00 2016-09-18 16:50:30.904 262 11785.85 168.07 52550.60 88888.00 2016-09-18 16:50:31.404 262 11785.88 168.04 52550.55 88888.00 2016-09-18 16:50:31.904 262 11785.86 168.01 52550.54 88888.00 2016-09-18 16:50:32.404 262 11785.86 168.03 52550.51 88888.00 2016-09-18 16:50:32.904 262 11785.87 167.99 52550.54 88888.00 2016-09-18 16:50:33.404 262 11785.82 168.01 52550.57 88888.00 2016-09-18 16:50:33.904 262 11785.78 168.00 52550.55 88888.00 2016-09-18 16:50:34.404 262 11785.78 168.01 52550.57 88888.00 2016-09-18 16:50:34.904 262 11785.81 167.99 52550.63 88888.00 2016-09-18 16:50:35.404 262 11785.77 168.01 52550.68 88888.00 2016-09-18 16:50:35.904 262 11785.74 167.98 52550.75 88888.00 2016-09-18 16:50:36.404 262 11785.77 167.99 52550.74 88888.00 2016-09-18 16:50:36.904 262 11785.81 167.97 52550.69 88888.00 2016-09-18 16:50:37.404 262 11785.86 167.98 52550.65 88888.00 2016-09-18 16:50:37.904 262 11785.84 167.94 52550.60 88888.00 2016-09-18 16:50:38.404 262 11785.84 167.91 52550.55 88888.00 2016-09-18 16:50:38.904 262 11785.79 167.89 52550.62 88888.00 2016-09-18 16:50:39.404 262 11785.81 167.89 52550.65 88888.00 2016-09-18 16:50:39.904 262 11785.88 167.81 52550.59 88888.00 2016-09-18 16:50:40.404 262 11785.98 167.77 52550.50 88888.00 2016-09-18 16:50:40.904 262 11785.94 167.80 52550.54 88888.00 2016-09-18 16:50:41.404 262 11785.93 167.80 52550.58 88888.00 2016-09-18 16:50:41.904 262 11785.96 167.78 52550.56 88888.00 2016-09-18 16:50:42.404 262 11785.93 167.83 52550.55 88888.00 2016-09-18 16:50:42.904 262 11785.91 167.78 52550.59 88888.00 2016-09-18 16:50:43.404 262 11785.91 167.74 52550.60 88888.00 2016-09-18 16:50:43.904 262 11785.96 167.77 52550.58 88888.00 2016-09-18 16:50:44.404 262 11786.02 167.72 52550.56 88888.00 2016-09-18 16:50:44.904 262 11785.99 167.69 52550.59 88888.00 2016-09-18 16:50:45.404 262 11785.99 167.67 52550.56 88888.00 2016-09-18 16:50:45.904 262 11786.02 167.68 52550.54 88888.00 2016-09-18 16:50:46.404 262 11786.00 167.69 52550.57 88888.00 2016-09-18 16:50:46.904 262 11786.02 167.67 52550.59 88888.00 2016-09-18 16:50:47.404 262 11786.02 167.67 52550.59 88888.00 2016-09-18 16:50:47.904 262 11786.03 167.64 52550.59 88888.00 2016-09-18 16:50:48.404 262 11786.09 167.58 52550.58 88888.00 2016-09-18 16:50:48.904 262 11786.08 167.57 52550.56 88888.00 2016-09-18 16:50:49.404 262 11786.06 167.58 52550.57 88888.00 2016-09-18 16:50:49.904 262 11786.08 167.57 52550.58 88888.00 2016-09-18 16:50:50.404 262 11786.09 167.56 52550.56 88888.00 2016-09-18 16:50:50.904 262 11786.07 167.58 52550.55 88888.00 2016-09-18 16:50:51.404 262 11786.07 167.57 52550.55 88888.00 2016-09-18 16:50:51.904 262 11786.13 167.54 52550.53 88888.00 2016-09-18 16:50:52.404 262 11786.12 167.55 52550.51 88888.00 2016-09-18 16:50:52.904 262 11786.11 167.55 52550.51 88888.00 2016-09-18 16:50:53.404 262 11786.11 167.55 52550.51 88888.00 2016-09-18 16:50:53.904 262 11786.17 167.56 52550.48 88888.00 2016-09-18 16:50:54.404 262 11786.19 167.55 52550.47 88888.00 2016-09-18 16:50:54.904 262 11786.20 167.55 52550.45 88888.00 2016-09-18 16:50:55.404 262 11786.20 167.55 52550.43 88888.00 2016-09-18 16:50:55.904 262 11786.19 167.57 52550.45 88888.00 2016-09-18 16:50:56.404 262 11786.16 167.61 52550.46 88888.00 2016-09-18 16:50:56.904 262 11786.15 167.64 52550.47 88888.00 2016-09-18 16:50:57.404 262 11786.15 167.60 52550.42 88888.00 2016-09-18 16:50:57.904 262 11786.14 167.56 52550.42 88888.00 2016-09-18 16:50:58.404 262 11786.00 167.59 52550.51 88888.00 2016-09-18 16:50:58.904 262 11786.02 167.61 52550.51 88888.00 2016-09-18 16:50:59.404 262 11786.05 167.62 52550.47 88888.00 2016-09-18 16:50:59.904 262 11786.12 167.62 52550.45 88888.00 2016-09-18 16:51:00.404 262 11786.14 167.62 52550.43 88888.00 2016-09-18 16:51:00.904 262 11786.14 167.66 52550.45 88888.00 2016-09-18 16:51:01.404 262 11786.17 167.62 52550.41 88888.00 2016-09-18 16:51:01.904 262 11786.17 167.60 52550.41 88888.00 2016-09-18 16:51:02.404 262 11786.14 167.64 52550.41 88888.00 2016-09-18 16:51:02.904 262 11786.17 167.59 52550.32 88888.00 2016-09-18 16:51:03.404 262 11786.19 167.57 52550.34 88888.00 2016-09-18 16:51:03.904 262 11786.22 167.60 52550.37 88888.00 2016-09-18 16:51:04.404 262 11786.23 167.62 52550.41 88888.00 2016-09-18 16:51:04.904 262 11786.23 167.66 52550.38 88888.00 2016-09-18 16:51:05.404 262 11786.31 167.62 52550.33 88888.00 2016-09-18 16:51:05.904 262 11786.29 167.62 52550.37 88888.00 2016-09-18 16:51:06.404 262 11786.19 167.65 52550.43 88888.00 2016-09-18 16:51:06.904 262 11786.19 167.69 52550.48 88888.00 2016-09-18 16:51:07.404 262 11786.20 167.68 52550.50 88888.00 2016-09-18 16:51:07.904 262 11786.19 167.66 52550.55 88888.00 2016-09-18 16:51:08.404 262 11786.22 167.66 52550.51 88888.00 2016-09-18 16:51:08.904 262 11786.20 167.67 52550.49 88888.00 2016-09-18 16:51:09.404 262 11786.15 167.72 52550.50 88888.00 2016-09-18 16:51:09.904 262 11785.97 167.75 52550.56 88888.00 2016-09-18 16:51:10.404 262 11785.98 167.76 52550.56 88888.00 2016-09-18 16:51:10.904 262 11786.21 167.77 52550.45 88888.00 2016-09-18 16:51:11.404 262 11786.33 167.75 52550.40 88888.00 2016-09-18 16:51:11.904 262 11786.37 167.74 52550.36 88888.00 2016-09-18 16:51:12.404 262 11786.39 167.74 52550.34 88888.00 2016-09-18 16:51:12.904 262 11786.38 167.77 52550.34 88888.00 2016-09-18 16:51:13.404 262 11786.37 167.72 52550.32 88888.00 2016-09-18 16:51:13.904 262 11786.40 167.69 52550.31 88888.00 2016-09-18 16:51:14.404 262 11786.42 167.69 52550.32 88888.00 2016-09-18 16:51:14.904 262 11786.42 167.75 52550.31 88888.00 2016-09-18 16:51:15.404 262 11786.43 167.81 52550.29 88888.00 2016-09-18 16:51:15.904 262 11786.48 167.80 52550.30 88888.00 2016-09-18 16:51:16.404 262 11786.48 167.83 52550.30 88888.00 2016-09-18 16:51:16.904 262 11786.47 167.83 52550.30 88888.00 2016-09-18 16:51:17.404 262 11786.44 167.84 52550.31 88888.00 2016-09-18 16:51:17.904 262 11786.48 167.84 52550.29 88888.00 2016-09-18 16:51:18.404 262 11786.51 167.83 52550.22 88888.00 2016-09-18 16:51:18.904 262 11786.51 167.83 52550.21 88888.00 2016-09-18 16:51:19.404 262 11786.47 167.81 52550.28 88888.00 2016-09-18 16:51:19.904 262 11786.49 167.85 52550.28 88888.00 2016-09-18 16:51:20.404 262 11786.50 167.85 52550.31 88888.00 2016-09-18 16:51:20.904 262 11786.52 167.88 52550.32 88888.00 2016-09-18 16:51:21.404 262 11786.52 167.87 52550.33 88888.00 2016-09-18 16:51:21.904 262 11786.49 167.85 52550.32 88888.00 2016-09-18 16:51:22.404 262 11786.50 167.81 52550.32 88888.00 2016-09-18 16:51:22.904 262 11786.53 167.87 52550.32 88888.00 2016-09-18 16:51:23.404 262 11786.55 167.89 52550.36 88888.00 2016-09-18 16:51:23.904 262 11786.55 167.90 52550.36 88888.00 2016-09-18 16:51:24.404 262 11786.57 167.88 52550.32 88888.00 2016-09-18 16:51:24.904 262 11786.59 167.89 52550.28 88888.00 2016-09-18 16:51:25.404 262 11786.61 167.89 52550.28 88888.00 2016-09-18 16:51:25.904 262 11786.59 167.95 52550.25 88888.00 2016-09-18 16:51:26.404 262 11786.64 167.93 52550.27 88888.00 2016-09-18 16:51:26.904 262 11786.63 167.86 52550.27 88888.00 2016-09-18 16:51:27.404 262 11786.64 167.83 52550.30 88888.00 2016-09-18 16:51:27.904 262 11786.64 167.90 52550.31 88888.00 2016-09-18 16:51:28.404 262 11786.64 167.96 52550.31 88888.00 2016-09-18 16:51:28.904 262 11786.58 167.96 52550.32 88888.00 2016-09-18 16:51:29.404 262 11786.46 167.97 52550.39 88888.00 2016-09-18 16:51:29.904 262 11786.48 167.93 52550.36 88888.00 2016-09-18 16:51:30.404 262 11786.49 167.93 52550.40 88888.00 2016-09-18 16:51:30.904 262 11786.52 167.88 52550.40 88888.00 2016-09-18 16:51:31.404 262 11786.50 167.90 52550.41 88888.00 2016-09-18 16:51:31.904 262 11786.53 168.00 52550.42 88888.00 2016-09-18 16:51:32.404 262 11786.55 168.03 52550.41 88888.00 2016-09-18 16:51:32.904 262 11786.63 168.01 52550.40 88888.00 2016-09-18 16:51:33.404 262 11786.67 167.97 52550.39 88888.00 2016-09-18 16:51:33.904 262 11786.67 167.99 52550.37 88888.00 2016-09-18 16:51:34.404 262 11786.73 168.01 52550.37 88888.00 2016-09-18 16:51:34.904 262 11786.78 167.99 52550.37 88888.00 2016-09-18 16:51:35.404 262 11786.83 167.99 52550.33 88888.00 2016-09-18 16:51:35.904 262 11786.83 168.01 52550.31 88888.00 2016-09-18 16:51:36.404 262 11786.77 167.97 52550.36 88888.00 2016-09-18 16:51:36.904 262 11786.77 168.00 52550.37 88888.00 2016-09-18 16:51:37.404 262 11786.77 168.05 52550.39 88888.00 2016-09-18 16:51:37.904 262 11786.78 168.10 52550.41 88888.00 2016-09-18 16:51:38.404 262 11786.84 168.09 52550.39 88888.00 2016-09-18 16:51:38.904 262 11786.84 168.09 52550.42 88888.00 2016-09-18 16:51:39.404 262 11786.90 168.08 52550.39 88888.00 2016-09-18 16:51:39.904 262 11786.99 168.01 52550.38 88888.00 2016-09-18 16:51:40.404 262 11786.96 168.05 52550.38 88888.00 2016-09-18 16:51:40.904 262 11786.92 168.08 52550.36 88888.00 2016-09-18 16:51:41.404 262 11786.99 168.09 52550.32 88888.00 2016-09-18 16:51:41.904 262 11787.03 168.13 52550.30 88888.00 2016-09-18 16:51:42.404 262 11787.07 168.17 52550.30 88888.00 2016-09-18 16:51:42.904 262 11787.05 168.17 52550.32 88888.00 2016-09-18 16:51:43.404 262 11787.08 168.15 52550.33 88888.00 2016-09-18 16:51:43.904 262 11787.07 168.18 52550.32 88888.00 2016-09-18 16:51:44.404 262 11787.07 168.23 52550.29 88888.00 2016-09-18 16:51:44.904 262 11787.08 168.26 52550.29 88888.00 2016-09-18 16:51:45.404 262 11787.10 168.24 52550.33 88888.00 2016-09-18 16:51:45.904 262 11787.13 168.24 52550.33 88888.00 2016-09-18 16:51:46.404 262 11787.14 168.26 52550.33 88888.00 2016-09-18 16:51:46.904 262 11787.14 168.26 52550.34 88888.00 2016-09-18 16:51:47.404 262 11787.12 168.27 52550.37 88888.00 2016-09-18 16:51:47.904 262 11787.16 168.33 52550.34 88888.00 2016-09-18 16:51:48.404 262 11787.16 168.32 52550.32 88888.00 2016-09-18 16:51:48.904 262 11787.17 168.32 52550.33 88888.00 2016-09-18 16:51:49.404 262 11787.17 168.33 52550.36 88888.00 2016-09-18 16:51:49.904 262 11787.16 168.33 52550.37 88888.00 2016-09-18 16:51:50.404 262 11787.16 168.35 52550.37 88888.00 2016-09-18 16:51:50.904 262 11787.18 168.34 52550.37 88888.00 2016-09-18 16:51:51.404 262 11787.23 168.30 52550.37 88888.00 2016-09-18 16:51:51.904 262 11787.23 168.28 52550.34 88888.00 2016-09-18 16:51:52.404 262 11787.18 168.32 52550.40 88888.00 2016-09-18 16:51:52.904 262 11787.11 168.36 52550.48 88888.00 2016-09-18 16:51:53.404 262 11787.04 168.38 52550.55 88888.00 2016-09-18 16:51:53.904 262 11787.16 168.36 52550.49 88888.00 2016-09-18 16:51:54.404 262 11787.18 168.36 52550.46 88888.00 2016-09-18 16:51:54.904 262 11787.10 168.36 52550.47 88888.00 2016-09-18 16:51:55.404 262 11787.04 168.39 52550.50 88888.00 2016-09-18 16:51:55.904 262 11787.04 168.39 52550.47 88888.00 2016-09-18 16:51:56.404 262 11787.09 168.36 52550.49 88888.00 2016-09-18 16:51:56.904 262 11787.12 168.36 52550.50 88888.00 2016-09-18 16:51:57.404 262 11787.10 168.37 52550.54 88888.00 2016-09-18 16:51:57.904 262 11787.04 168.39 52550.57 88888.00 2016-09-18 16:51:58.404 262 11787.02 168.36 52550.62 88888.00 2016-09-18 16:51:58.904 262 11787.08 168.36 52550.58 88888.00 2016-09-18 16:51:59.404 262 11787.03 168.28 52550.55 88888.00 2016-09-18 16:51:59.904 262 11787.00 168.32 52550.57 88888.00 2016-09-18 16:52:00.404 262 11787.00 168.35 52550.57 88888.00 2016-09-18 16:52:00.904 262 11787.14 168.34 52550.50 88888.00 2016-09-18 16:52:01.404 262 11787.20 168.33 52550.48 88888.00 2016-09-18 16:52:01.904 262 11787.20 168.30 52550.46 88888.00 2016-09-18 16:52:02.404 262 11787.21 168.26 52550.46 88888.00 2016-09-18 16:52:02.904 262 11787.20 168.28 52550.48 88888.00 2016-09-18 16:52:03.404 262 11787.13 168.29 52550.50 88888.00 2016-09-18 16:52:03.904 262 11787.14 168.29 52550.48 88888.00 2016-09-18 16:52:04.404 262 11787.19 168.23 52550.47 88888.00 2016-09-18 16:52:04.904 262 11787.18 168.23 52550.48 88888.00 2016-09-18 16:52:05.404 262 11787.14 168.19 52550.48 88888.00 2016-09-18 16:52:05.904 262 11787.12 168.24 52550.49 88888.00 2016-09-18 16:52:06.404 262 11787.14 168.25 52550.49 88888.00 2016-09-18 16:52:06.904 262 11787.10 168.29 52550.49 88888.00 2016-09-18 16:52:07.404 262 11787.09 168.30 52550.51 88888.00 2016-09-18 16:52:07.904 262 11787.07 168.28 52550.56 88888.00 2016-09-18 16:52:08.404 262 11787.07 168.27 52550.58 88888.00 2016-09-18 16:52:08.904 262 11787.11 168.27 52550.58 88888.00 2016-09-18 16:52:09.404 262 11787.09 168.25 52550.56 88888.00 2016-09-18 16:52:09.904 262 11787.07 168.24 52550.62 88888.00 2016-09-18 16:52:10.404 262 11787.08 168.24 52550.59 88888.00 2016-09-18 16:52:10.904 262 11787.09 168.22 52550.55 88888.00 2016-09-18 16:52:11.404 262 11787.08 168.23 52550.53 88888.00 2016-09-18 16:52:11.904 262 11787.09 168.18 52550.50 88888.00 2016-09-18 16:52:12.404 262 11787.11 168.19 52550.50 88888.00 2016-09-18 16:52:12.904 262 11787.14 168.19 52550.53 88888.00 2016-09-18 16:52:13.404 262 11787.14 168.17 52550.53 88888.00 2016-09-18 16:52:13.904 262 11787.11 168.17 52550.58 88888.00 2016-09-18 16:52:14.404 262 11787.08 168.22 52550.67 88888.00 2016-09-18 16:52:14.904 262 11787.02 168.26 52550.74 88888.00 2016-09-18 16:52:15.404 262 11786.98 168.28 52550.72 88888.00 2016-09-18 16:52:15.904 262 11787.05 168.30 52550.65 88888.00 2016-09-18 16:52:16.404 262 11787.03 168.30 52550.64 88888.00 2016-09-18 16:52:16.904 262 11787.00 168.30 52550.65 88888.00 2016-09-18 16:52:17.404 262 11787.02 168.26 52550.62 88888.00 2016-09-18 16:52:17.904 262 11787.03 168.26 52550.60 88888.00 2016-09-18 16:52:18.404 262 11787.08 168.23 52550.57 88888.00 2016-09-18 16:52:18.904 262 11787.13 168.22 52550.56 88888.00 2016-09-18 16:52:19.404 262 11787.16 168.22 52550.56 88888.00 2016-09-18 16:52:19.904 262 11787.10 168.23 52550.58 88888.00 2016-09-18 16:52:20.404 262 11787.04 168.26 52550.63 88888.00 2016-09-18 16:52:20.904 262 11786.95 168.28 52550.67 88888.00 2016-09-18 16:52:21.404 262 11786.92 168.26 52550.67 88888.00 2016-09-18 16:52:21.904 262 11786.93 168.24 52550.64 88888.00 2016-09-18 16:52:22.404 262 11787.09 168.23 52550.54 88888.00 2016-09-18 16:52:22.904 262 11787.19 168.23 52550.49 88888.00 2016-09-18 16:52:23.404 262 11787.17 168.23 52550.51 88888.00 2016-09-18 16:52:23.904 262 11787.14 168.23 52550.53 88888.00 2016-09-18 16:52:24.404 262 11787.17 168.20 52550.54 88888.00 2016-09-18 16:52:24.904 262 11787.14 168.17 52550.53 88888.00 2016-09-18 16:52:25.404 262 11787.11 168.14 52550.54 88888.00 2016-09-18 16:52:25.904 262 11787.16 168.13 52550.51 88888.00 2016-09-18 16:52:26.404 262 11787.14 168.17 52550.47 88888.00 2016-09-18 16:52:26.904 262 11787.12 168.15 52550.49 88888.00 2016-09-18 16:52:27.404 262 11787.10 168.20 52550.49 88888.00 2016-09-18 16:52:27.904 262 11787.05 168.26 52550.53 88888.00 2016-09-18 16:52:28.404 262 11787.05 168.25 52550.55 88888.00 2016-09-18 16:52:28.904 262 11787.07 168.26 52550.53 88888.00 2016-09-18 16:52:29.404 262 11787.05 168.22 52550.53 88888.00 2016-09-18 16:52:29.904 262 11787.07 168.22 52550.56 88888.00 2016-09-18 16:52:30.404 262 11787.01 168.26 52550.63 88888.00 2016-09-18 16:52:30.904 262 11786.91 168.25 52550.71 88888.00 2016-09-18 16:52:31.404 262 11786.90 168.25 52550.69 88888.00 2016-09-18 16:52:31.904 262 11786.84 168.26 52550.67 88888.00 2016-09-18 16:52:32.404 262 11786.82 168.27 52550.73 88888.00 2016-09-18 16:52:32.904 262 11786.79 168.26 52550.76 88888.00 2016-09-18 16:52:33.404 262 11786.81 168.27 52550.74 88888.00 2016-09-18 16:52:33.904 262 11786.74 168.27 52550.80 88888.00 2016-09-18 16:52:34.404 262 11786.81 168.23 52550.74 88888.00 2016-09-18 16:52:34.904 262 11786.75 168.23 52550.74 88888.00 2016-09-18 16:52:35.404 262 11786.68 168.20 52550.81 88888.00 2016-09-18 16:52:35.904 262 11786.63 168.18 52550.84 88888.00 2016-09-18 16:52:36.404 262 11786.52 168.19 52550.91 88888.00 2016-09-18 16:52:36.904 262 11786.47 168.22 52550.92 88888.00 2016-09-18 16:52:37.404 262 11786.48 168.24 52550.91 88888.00 2016-09-18 16:52:37.904 262 11786.29 168.28 52551.13 88888.00 2016-09-18 16:52:38.404 262 11786.23 168.24 52551.11 88888.00 2016-09-18 16:52:38.904 262 11786.23 168.22 52551.10 88888.00 2016-09-18 16:52:39.404 262 11786.24 168.25 52551.08 88888.00 2016-09-18 16:52:39.904 262 11786.29 168.20 52551.02 88888.00 2016-09-18 16:52:40.404 262 11786.34 168.18 52550.95 88888.00 2016-09-18 16:52:40.904 262 11786.38 168.16 52550.94 88888.00 2016-09-18 16:52:41.404 262 11786.40 168.15 52550.94 88888.00 2016-09-18 16:52:41.904 262 11786.40 168.12 52550.91 88888.00 2016-09-18 16:52:42.404 262 11786.44 168.12 52550.89 88888.00 2016-09-18 16:52:42.904 262 11786.46 168.13 52550.90 88888.00 2016-09-18 16:52:43.404 262 11786.46 168.12 52550.92 88888.00 2016-09-18 16:52:43.904 262 11786.49 168.07 52550.85 88888.00 2016-09-18 16:52:44.404 262 11786.51 168.10 52550.84 88888.00 2016-09-18 16:52:44.904 262 11786.51 168.07 52550.86 88888.00 2016-09-18 16:52:45.404 262 11786.53 168.01 52550.83 88888.00 2016-09-18 16:52:45.904 262 11786.56 168.03 52550.77 88888.00 2016-09-18 16:52:46.404 262 11786.53 168.00 52550.80 88888.00 2016-09-18 16:52:46.904 262 11786.50 168.01 52550.75 88888.00 2016-09-18 16:52:47.404 262 11786.55 168.04 52550.73 88888.00 2016-09-18 16:52:47.904 262 11786.65 167.99 52550.71 88888.00 2016-09-18 16:52:48.404 262 11786.67 168.01 52550.73 88888.00 2016-09-18 16:52:48.904 262 11786.64 167.99 52550.73 88888.00 2016-09-18 16:52:49.404 262 11786.63 168.03 52550.74 88888.00 2016-09-18 16:52:49.904 262 11786.61 168.06 52550.74 88888.00 2016-09-18 16:52:50.404 262 11786.59 168.06 52550.75 88888.00 2016-09-18 16:52:50.904 262 11786.57 167.98 52550.73 88888.00 2016-09-18 16:52:51.404 262 11786.55 167.97 52550.74 88888.00 2016-09-18 16:52:51.904 262 11786.52 168.01 52550.76 88888.00 2016-09-18 16:52:52.404 262 11786.60 167.96 52550.68 88888.00 2016-09-18 16:52:52.904 262 11786.64 167.93 52550.64 88888.00 2016-09-18 16:52:53.404 262 11786.68 167.95 52550.63 88888.00 2016-09-18 16:52:53.904 262 11786.67 167.99 52550.64 88888.00 2016-09-18 16:52:54.404 262 11786.65 167.99 52550.65 88888.00 2016-09-18 16:52:54.904 262 11786.56 167.99 52550.74 88888.00 2016-09-18 16:52:55.404 262 11786.49 168.01 52550.84 88888.00 2016-09-18 16:52:55.904 262 11786.47 168.00 52550.85 88888.00 2016-09-18 16:52:56.404 262 11786.51 167.98 52550.84 88888.00 2016-09-18 16:52:56.904 262 11786.49 168.01 52550.86 88888.00 2016-09-18 16:52:57.404 262 11786.43 168.06 52550.84 88888.00 2016-09-18 16:52:57.904 262 11786.48 168.05 52550.81 88888.00 2016-09-18 16:52:58.404 262 11786.52 168.03 52550.80 88888.00 2016-09-18 16:52:58.904 262 11786.55 168.03 52550.74 88888.00 2016-09-18 16:52:59.404 262 11786.63 168.00 52550.71 88888.00 2016-09-18 16:52:59.904 262 11786.68 168.03 52550.67 88888.00 2016-09-18 16:53:00.404 262 11786.69 168.01 52550.65 88888.00 2016-09-18 16:53:00.904 262 11786.67 168.00 52550.69 88888.00 2016-09-18 16:53:01.404 262 11786.68 168.00 52550.67 88888.00 2016-09-18 16:53:01.904 262 11786.70 168.00 52550.65 88888.00 2016-09-18 16:53:02.404 262 11786.72 167.97 52550.66 88888.00 2016-09-18 16:53:02.904 262 11786.73 167.98 52550.64 88888.00 2016-09-18 16:53:03.404 262 11786.75 168.00 52550.64 88888.00 2016-09-18 16:53:03.904 262 11786.78 167.99 52550.64 88888.00 2016-09-18 16:53:04.405 262 11786.81 167.97 52550.57 88888.00 2016-09-18 16:53:04.905 262 11786.81 167.98 52550.59 88888.00 2016-09-18 16:53:05.405 262 11786.76 168.00 52550.63 88888.00 2016-09-18 16:53:05.905 262 11786.75 167.99 52550.57 88888.00 2016-09-18 16:53:06.405 262 11786.83 167.99 52550.56 88888.00 2016-09-18 16:53:06.905 262 11786.84 167.97 52550.56 88888.00 2016-09-18 16:53:07.405 262 11786.84 167.95 52550.55 88888.00 2016-09-18 16:53:07.905 262 11786.87 167.91 52550.54 88888.00 2016-09-18 16:53:08.405 262 11786.86 167.90 52550.53 88888.00 2016-09-18 16:53:08.905 262 11786.88 167.93 52550.54 88888.00 2016-09-18 16:53:09.405 262 11786.91 167.95 52550.51 88888.00 2016-09-18 16:53:09.905 262 11786.87 167.90 52550.48 88888.00 2016-09-18 16:53:10.405 262 11786.86 167.97 52550.49 88888.00 2016-09-18 16:53:10.905 262 11786.85 167.98 52550.51 88888.00 2016-09-18 16:53:11.405 262 11786.85 167.91 52550.47 88888.00 2016-09-18 16:53:11.905 262 11786.88 167.87 52550.45 88888.00 2016-09-18 16:53:12.405 262 11786.92 167.89 52550.45 88888.00 2016-09-18 16:53:12.905 262 11786.92 167.95 52550.45 88888.00 2016-09-18 16:53:13.405 262 11786.90 167.94 52550.49 88888.00 2016-09-18 16:53:13.905 262 11786.87 167.97 52550.47 88888.00 2016-09-18 16:53:14.405 262 11786.90 167.97 52550.43 88888.00 2016-09-18 16:53:14.905 262 11786.81 167.96 52550.54 88888.00 2016-09-18 16:53:15.405 262 11786.70 167.99 52550.63 88888.00 2016-09-18 16:53:15.905 262 11786.73 168.00 52550.64 88888.00 2016-09-18 16:53:16.405 262 11786.72 167.99 52550.64 88888.00 2016-09-18 16:53:16.905 262 11786.69 167.99 52550.59 88888.00 2016-09-18 16:53:17.405 262 11786.69 167.98 52550.57 88888.00 2016-09-18 16:53:17.905 262 11786.72 167.94 52550.55 88888.00 2016-09-18 16:53:18.405 262 11786.72 167.96 52550.55 88888.00 2016-09-18 16:53:18.905 262 11786.73 167.99 52550.56 88888.00 2016-09-18 16:53:19.405 262 11786.73 167.99 52550.54 88888.00 2016-09-18 16:53:19.905 262 11786.79 167.96 52550.50 88888.00 2016-09-18 16:53:20.405 262 11786.83 167.95 52550.51 88888.00 2016-09-18 16:53:20.905 262 11786.88 167.97 52550.50 88888.00 2016-09-18 16:53:21.405 262 11786.88 168.01 52550.54 88888.00 2016-09-18 16:53:21.905 262 11786.83 167.98 52550.57 88888.00 2016-09-18 16:53:22.405 262 11786.87 167.98 52550.57 88888.00 2016-09-18 16:53:22.905 262 11786.91 168.01 52550.55 88888.00 2016-09-18 16:53:23.405 262 11786.84 168.01 52550.57 88888.00 2016-09-18 16:53:23.905 262 11786.81 168.06 52550.58 88888.00 2016-09-18 16:53:24.405 262 11786.84 168.07 52550.54 88888.00 2016-09-18 16:53:24.905 262 11786.83 168.08 52550.54 88888.00 2016-09-18 16:53:25.405 262 11786.87 168.08 52550.53 88888.00 2016-09-18 16:53:25.905 262 11786.94 168.08 52550.53 88888.00 2016-09-18 16:53:26.405 262 11786.94 168.06 52550.56 88888.00 2016-09-18 16:53:26.905 262 11786.95 168.04 52550.54 88888.00 2016-09-18 16:53:27.405 262 11786.96 168.01 52550.53 88888.00 2016-09-18 16:53:27.905 262 11786.99 168.03 52550.47 88888.00 2016-09-18 16:53:28.405 262 11787.03 168.04 52550.47 88888.00 2016-09-18 16:53:28.905 262 11787.11 167.99 52550.42 88888.00 2016-09-18 16:53:29.405 262 11787.07 168.01 52550.43 88888.00 2016-09-18 16:53:29.905 262 11787.02 168.06 52550.48 88888.00 2016-09-18 16:53:30.405 262 11787.02 168.03 52550.48 88888.00 2016-09-18 16:53:30.905 262 11787.05 167.97 52550.47 88888.00 2016-09-18 16:53:31.405 262 11787.11 167.96 52550.46 88888.00 2016-09-18 16:53:31.905 262 11787.14 168.00 52550.38 88888.00 2016-09-18 16:53:32.405 262 11787.17 168.06 52550.36 88888.00 2016-09-18 16:53:32.905 262 11787.09 168.09 52550.40 88888.00 2016-09-18 16:53:33.405 262 11787.01 168.06 52550.45 88888.00 2016-09-18 16:53:33.905 262 11787.09 168.01 52550.43 88888.00 2016-09-18 16:53:34.405 262 11787.18 167.99 52550.42 88888.00 2016-09-18 16:53:34.905 262 11787.22 167.99 52550.37 88888.00 2016-09-18 16:53:35.405 262 11787.22 168.01 52550.38 88888.00 2016-09-18 16:53:35.905 262 11787.29 168.00 52550.37 88888.00 2016-09-18 16:53:36.405 262 11787.28 168.03 52550.32 88888.00 2016-09-18 16:53:36.905 262 11787.27 168.04 52550.23 88888.00 2016-09-18 16:53:37.405 262 11787.27 168.00 52550.18 88888.00 2016-09-18 16:53:37.905 262 11787.28 168.00 52550.21 88888.00 2016-09-18 16:53:38.405 262 11787.29 168.03 52550.24 88888.00 2016-09-18 16:53:38.905 262 11787.31 168.00 52550.29 88888.00 2016-09-18 16:53:39.405 262 11787.27 168.05 52550.30 88888.00 2016-09-18 16:53:39.905 262 11787.21 168.04 52550.27 88888.00 2016-09-18 16:53:40.405 262 11787.23 167.99 52550.21 88888.00 2016-09-18 16:53:40.905 262 11787.12 168.09 52550.30 88888.00 2016-09-18 16:53:41.405 262 11787.14 168.10 52550.34 88888.00 2016-09-18 16:53:41.905 262 11787.20 168.10 52550.36 88888.00 2016-09-18 16:53:42.405 262 11787.21 168.12 52550.39 88888.00 2016-09-18 16:53:42.905 262 11787.19 168.14 52550.41 88888.00 2016-09-18 16:53:43.405 262 11787.18 168.16 52550.41 88888.00 2016-09-18 16:53:43.905 262 11787.21 168.15 52550.40 88888.00 2016-09-18 16:53:44.405 262 11787.22 168.17 52550.41 88888.00 2016-09-18 16:53:44.905 262 11787.21 168.17 52550.40 88888.00 2016-09-18 16:53:45.405 262 11787.13 168.17 52550.41 88888.00 2016-09-18 16:53:45.905 262 11787.20 168.15 52550.40 88888.00 2016-09-18 16:53:46.405 262 11787.28 168.14 52550.37 88888.00 2016-09-18 16:53:46.905 262 11787.21 168.22 52550.47 88888.00 2016-09-18 16:53:47.405 262 11787.21 168.19 52550.49 88888.00 2016-09-18 16:53:47.905 262 11787.21 168.23 52550.47 88888.00 2016-09-18 16:53:48.405 262 11787.19 168.26 52550.48 88888.00 2016-09-18 16:53:48.905 262 11787.09 168.24 52550.50 88888.00 2016-09-18 16:53:49.405 262 11787.08 168.22 52550.57 88888.00 2016-09-18 16:53:49.905 262 11787.00 168.28 52550.65 88888.00 2016-09-18 16:53:50.405 262 11786.99 168.32 52550.68 88888.00 2016-09-18 16:53:50.905 262 11787.11 168.26 52550.62 88888.00 2016-09-18 16:53:51.405 262 11787.14 168.23 52550.56 88888.00 2016-09-18 16:53:51.905 262 11787.09 168.23 52550.58 88888.00 2016-09-18 16:53:52.405 262 11786.87 168.26 52550.73 88888.00 2016-09-18 16:53:52.905 262 11786.73 168.28 52550.83 88888.00 2016-09-18 16:53:53.405 262 11786.91 168.30 52550.74 88888.00 2016-09-18 16:53:53.905 262 11786.94 168.33 52550.72 88888.00 2016-09-18 16:53:54.405 262 11786.90 168.28 52550.74 88888.00 2016-09-18 16:53:54.905 262 11786.90 168.26 52550.73 88888.00 2016-09-18 16:53:55.405 262 11786.90 168.30 52550.71 88888.00 2016-09-18 16:53:55.905 262 11786.87 168.34 52550.71 88888.00 2016-09-18 16:53:56.405 262 11786.73 168.36 52550.81 88888.00 2016-09-18 16:53:56.905 262 11786.40 168.43 52551.06 88888.00 2016-09-18 16:53:57.405 262 11786.64 168.37 52550.86 88888.00 2016-09-18 16:53:57.905 262 11786.73 168.30 52550.82 88888.00 2016-09-18 16:53:58.405 262 11786.39 168.37 52551.08 88888.00 2016-09-18 16:53:58.905 262 11785.91 168.52 52551.47 88888.00 2016-09-18 16:53:59.405 262 11785.94 168.51 52551.45 88888.00 2016-09-18 16:53:59.905 262 11786.15 168.44 52551.28 88888.00 2016-09-18 16:54:00.405 262 11786.81 168.28 52550.76 88888.00 2016-09-18 16:54:00.905 262 11787.10 168.26 52550.55 88888.00 2016-09-18 16:54:01.405 262 11787.09 168.22 52550.55 88888.00 2016-09-18 16:54:01.905 262 11787.03 168.23 52550.57 88888.00 2016-09-18 16:54:02.405 262 11786.91 168.25 52550.64 88888.00 2016-09-18 16:54:02.905 262 11786.81 168.28 52550.67 88888.00 2016-09-18 16:54:03.405 262 11786.82 168.26 52550.65 88888.00 2016-09-18 16:54:03.905 262 11786.87 168.24 52550.66 88888.00 2016-09-18 16:54:04.405 262 11786.91 168.22 52550.66 88888.00 2016-09-18 16:54:04.905 262 11786.85 168.20 52550.67 88888.00 2016-09-18 16:54:05.405 262 11786.84 168.24 52550.68 88888.00 2016-09-18 16:54:05.905 262 11786.83 168.19 52550.71 88888.00 2016-09-18 16:54:06.405 262 11786.84 168.18 52550.72 88888.00 2016-09-18 16:54:06.905 262 11786.85 168.19 52550.69 88888.00 2016-09-18 16:54:07.405 262 11786.84 168.23 52550.72 88888.00 2016-09-18 16:54:07.905 262 11786.76 168.22 52550.68 88888.00 2016-09-18 16:54:08.405 262 11786.77 168.16 52550.65 88888.00 2016-09-18 16:54:08.905 262 11786.76 168.15 52550.69 88888.00 2016-09-18 16:54:09.405 262 11786.72 168.17 52550.73 88888.00 2016-09-18 16:54:09.905 262 11786.75 168.18 52550.74 88888.00 2016-09-18 16:54:10.405 262 11786.70 168.16 52550.78 88888.00 2016-09-18 16:54:10.905 262 11786.72 168.13 52550.80 88888.00 2016-09-18 16:54:11.405 262 11786.78 168.12 52550.76 88888.00 2016-09-18 16:54:11.905 262 11786.77 168.07 52550.78 88888.00 2016-09-18 16:54:12.405 262 11786.74 168.08 52550.80 88888.00 2016-09-18 16:54:12.905 262 11786.75 168.12 52550.82 88888.00 2016-09-18 16:54:13.405 262 11786.72 168.06 52550.86 88888.00 2016-09-18 16:54:13.905 262 11786.66 168.05 52550.87 88888.00 2016-09-18 16:54:14.405 262 11786.58 168.08 52550.95 88888.00 2016-09-18 16:54:14.905 262 11786.58 168.05 52550.97 88888.00 2016-09-18 16:54:15.405 262 11786.59 168.00 52550.94 88888.00 2016-09-18 16:54:15.905 262 11786.65 167.98 52550.84 88888.00 2016-09-18 16:54:16.405 262 11786.64 167.98 52550.81 88888.00 2016-09-18 16:54:16.905 262 11786.50 168.01 52550.91 88888.00 2016-09-18 16:54:17.405 262 11786.48 168.00 52550.98 88888.00 2016-09-18 16:54:17.905 262 11786.46 167.95 52550.95 88888.00 2016-09-18 16:54:18.405 262 11786.53 167.87 52550.84 88888.00 2016-09-18 16:54:18.905 262 11786.61 167.87 52550.74 88888.00 2016-09-18 16:54:19.405 262 11786.64 167.88 52550.72 88888.00 2016-09-18 16:54:19.905 262 11786.70 167.88 52550.69 88888.00 2016-09-18 16:54:20.405 262 11786.76 167.85 52550.68 88888.00 2016-09-18 16:54:20.905 262 11786.73 167.80 52550.68 88888.00 2016-09-18 16:54:21.405 262 11786.72 167.76 52550.64 88888.00 2016-09-18 16:54:21.905 262 11786.74 167.79 52550.64 88888.00 2016-09-18 16:54:22.405 262 11786.73 167.79 52550.65 88888.00 2016-09-18 16:54:22.905 262 11786.72 167.72 52550.67 88888.00 2016-09-18 16:54:23.405 262 11786.70 167.71 52550.73 88888.00 2016-09-18 16:54:23.905 262 11786.67 167.70 52550.71 88888.00 2016-09-18 16:54:24.405 262 11786.65 167.69 52550.73 88888.00 2016-09-18 16:54:24.905 262 11786.66 167.69 52550.73 88888.00 2016-09-18 16:54:25.405 262 11786.68 167.68 52550.73 88888.00 2016-09-18 16:54:25.905 262 11786.69 167.71 52550.73 88888.00 2016-09-18 16:54:26.405 262 11786.68 167.70 52550.71 88888.00 2016-09-18 16:54:26.905 262 11786.64 167.64 52550.72 88888.00 2016-09-18 16:54:27.405 262 11786.63 167.64 52550.75 88888.00 2016-09-18 16:54:27.905 262 11786.60 167.61 52550.80 88888.00 2016-09-18 16:54:28.405 262 11786.57 167.61 52550.84 88888.00 2016-09-18 16:54:28.905 262 11786.40 167.58 52550.92 88888.00 2016-09-18 16:54:29.405 262 11786.32 167.57 52550.93 88888.00 2016-09-18 16:54:29.905 262 11786.35 167.56 52550.95 88888.00 2016-09-18 16:54:30.405 262 11786.42 167.56 52550.89 88888.00 2016-09-18 16:54:30.905 262 11786.41 167.58 52550.90 88888.00 2016-09-18 16:54:31.405 262 11786.41 167.54 52550.87 88888.00 2016-09-18 16:54:31.905 262 11786.44 167.49 52550.82 88888.00 2016-09-18 16:54:32.405 262 11786.46 167.50 52550.81 88888.00 2016-09-18 16:54:32.905 262 11786.41 167.51 52550.78 88888.00 2016-09-18 16:54:33.405 262 11786.39 167.48 52550.82 88888.00 2016-09-18 16:54:33.905 262 11786.41 167.50 52550.86 88888.00 2016-09-18 16:54:34.405 262 11786.43 167.50 52550.84 88888.00 2016-09-18 16:54:34.905 262 11786.40 167.45 52550.81 88888.00 2016-09-18 16:54:35.405 262 11786.39 167.45 52550.81 88888.00 2016-09-18 16:54:35.905 262 11786.39 167.46 52550.85 88888.00 2016-09-18 16:54:36.405 262 11786.34 167.46 52550.89 88888.00 2016-09-18 16:54:36.905 262 11786.29 167.48 52550.87 88888.00 2016-09-18 16:54:37.405 262 11786.31 167.47 52550.85 88888.00 2016-09-18 16:54:37.905 262 11786.35 167.39 52550.81 88888.00 2016-09-18 16:54:38.405 262 11786.37 167.41 52550.76 88888.00 2016-09-18 16:54:38.905 262 11786.32 167.42 52550.77 88888.00 2016-09-18 16:54:39.405 262 11786.34 167.41 52550.78 88888.00 2016-09-18 16:54:39.905 262 11786.38 167.40 52550.80 88888.00 2016-09-18 16:54:40.405 262 11786.37 167.38 52550.77 88888.00 2016-09-18 16:54:40.905 262 11786.33 167.37 52550.75 88888.00 2016-09-18 16:54:41.405 262 11786.32 167.39 52550.75 88888.00 2016-09-18 16:54:41.905 262 11786.30 167.42 52550.74 88888.00 2016-09-18 16:54:42.405 262 11786.31 167.40 52550.77 88888.00 2016-09-18 16:54:42.905 262 11786.25 167.32 52550.80 88888.00 2016-09-18 16:54:43.405 262 11786.23 167.33 52550.82 88888.00 2016-09-18 16:54:43.905 262 11786.26 167.37 52550.82 88888.00 2016-09-18 16:54:44.405 262 11786.23 167.37 52550.81 88888.00 2016-09-18 16:54:44.905 262 11786.19 167.32 52550.80 88888.00 2016-09-18 16:54:45.405 262 11786.17 167.27 52550.78 88888.00 2016-09-18 16:54:45.905 262 11786.13 167.25 52550.81 88888.00 2016-09-18 16:54:46.405 262 11786.12 167.28 52550.80 88888.00 2016-09-18 16:54:46.905 262 11786.15 167.28 52550.73 88888.00 2016-09-18 16:54:47.405 262 11786.17 167.28 52550.72 88888.00 2016-09-18 16:54:47.905 262 11786.16 167.27 52550.72 88888.00 2016-09-18 16:54:48.405 262 11786.14 167.23 52550.72 88888.00 2016-09-18 16:54:48.905 262 11786.13 167.27 52550.73 88888.00 2016-09-18 16:54:49.405 262 11786.20 167.30 52550.71 88888.00 2016-09-18 16:54:49.905 262 11786.22 167.32 52550.69 88888.00 2016-09-18 16:54:50.405 262 11786.23 167.28 52550.67 88888.00 2016-09-18 16:54:50.905 262 11786.20 167.27 52550.66 88888.00 2016-09-18 16:54:51.405 262 11786.20 167.27 52550.64 88888.00 2016-09-18 16:54:51.905 262 11786.21 167.28 52550.67 88888.00 2016-09-18 16:54:52.405 262 11786.20 167.27 52550.67 88888.00 2016-09-18 16:54:52.905 262 11786.19 167.30 52550.67 88888.00 2016-09-18 16:54:53.405 262 11786.19 167.28 52550.63 88888.00 2016-09-18 16:54:53.905 262 11786.23 167.28 52550.60 88888.00 2016-09-18 16:54:54.405 262 11786.23 167.27 52550.57 88888.00 2016-09-18 16:54:54.905 262 11786.24 167.26 52550.56 88888.00 2016-09-18 16:54:55.405 262 11786.24 167.28 52550.56 88888.00 2016-09-18 16:54:55.905 262 11786.29 167.30 52550.53 88888.00 2016-09-18 16:54:56.405 262 11786.32 167.29 52550.51 88888.00 2016-09-18 16:54:56.905 262 11786.33 167.29 52550.48 88888.00 2016-09-18 16:54:57.405 262 11786.31 167.31 52550.47 88888.00 2016-09-18 16:54:57.905 262 11786.35 167.32 52550.46 88888.00 2016-09-18 16:54:58.405 262 11786.38 167.29 52550.47 88888.00 2016-09-18 16:54:58.905 262 11786.39 167.29 52550.46 88888.00 2016-09-18 16:54:59.405 262 11786.39 167.33 52550.45 88888.00 2016-09-18 16:54:59.905 262 11786.40 167.37 52550.43 88888.00 2016-09-18 16:55:00.405 262 11786.43 167.39 52550.45 88888.00 2016-09-18 16:55:00.905 262 11786.43 167.42 52550.41 88888.00 2016-09-18 16:55:01.405 262 11786.40 167.42 52550.39 88888.00 2016-09-18 16:55:01.905 262 11786.39 167.41 52550.37 88888.00 2016-09-18 16:55:02.405 262 11786.44 167.42 52550.33 88888.00 2016-09-18 16:55:02.905 262 11786.44 167.46 52550.36 88888.00 2016-09-18 16:55:03.405 262 11786.37 167.50 52550.41 88888.00 2016-09-18 16:55:03.905 262 11786.30 167.49 52550.47 88888.00 2016-09-18 16:55:04.405 262 11786.29 167.48 52550.49 88888.00 2016-09-18 16:55:04.905 262 11786.29 167.46 52550.50 88888.00 2016-09-18 16:55:05.405 262 11786.28 167.46 52550.46 88888.00 2016-09-18 16:55:05.905 262 11786.28 167.45 52550.42 88888.00 2016-09-18 16:55:06.405 262 11786.29 167.45 52550.41 88888.00 2016-09-18 16:55:06.905 262 11786.29 167.47 52550.43 88888.00 2016-09-18 16:55:07.405 262 11786.28 167.51 52550.45 88888.00 2016-09-18 16:55:07.905 262 11786.22 167.52 52550.48 88888.00 2016-09-18 16:55:08.405 262 11786.26 167.56 52550.53 88888.00 2016-09-18 16:55:08.905 262 11786.24 167.54 52550.50 88888.00 2016-09-18 16:55:09.405 262 11786.23 167.54 52550.45 88888.00 2016-09-18 16:55:09.905 262 11786.21 167.55 52550.46 88888.00 2016-09-18 16:55:10.405 262 11786.24 167.54 52550.45 88888.00 2016-09-18 16:55:10.905 262 11786.24 167.55 52550.46 88888.00 2016-09-18 16:55:11.405 262 11786.21 167.57 52550.45 88888.00 2016-09-18 16:55:11.905 262 11786.26 167.57 52550.40 88888.00 2016-09-18 16:55:12.405 262 11786.30 167.57 52550.39 88888.00 2016-09-18 16:55:12.905 262 11786.42 167.59 52550.33 88888.00 2016-09-18 16:55:13.405 262 11786.38 167.58 52550.36 88888.00 2016-09-18 16:55:13.905 262 11786.24 167.60 52550.45 88888.00 2016-09-18 16:55:14.405 262 11786.23 167.64 52550.46 88888.00 2016-09-18 16:55:14.905 262 11786.21 167.66 52550.45 88888.00 2016-09-18 16:55:15.405 262 11786.21 167.64 52550.38 88888.00 2016-09-18 16:55:15.905 262 11786.21 167.62 52550.37 88888.00 2016-09-18 16:55:16.405 262 11786.21 167.62 52550.37 88888.00 2016-09-18 16:55:16.905 262 11786.21 167.65 52550.39 88888.00 2016-09-18 16:55:17.405 262 11786.24 167.62 52550.38 88888.00 2016-09-18 16:55:17.905 262 11786.26 167.65 52550.38 88888.00 2016-09-18 16:55:18.405 262 11786.26 167.69 52550.36 88888.00 2016-09-18 16:55:18.905 262 11786.25 167.71 52550.33 88888.00 2016-09-18 16:55:19.405 262 11786.26 167.75 52550.34 88888.00 2016-09-18 16:55:19.905 262 11786.28 167.79 52550.37 88888.00 2016-09-18 16:55:20.405 262 11786.26 167.81 52550.38 88888.00 2016-09-18 16:55:20.905 262 11786.29 167.79 52550.32 88888.00 2016-09-18 16:55:21.405 262 11786.31 167.75 52550.28 88888.00 2016-09-18 16:55:21.905 262 11786.33 167.76 52550.31 88888.00 2016-09-18 16:55:22.405 262 11786.34 167.76 52550.31 88888.00 2016-09-18 16:55:22.905 262 11786.35 167.75 52550.30 88888.00 2016-09-18 16:55:23.405 262 11786.38 167.75 52550.29 88888.00 2016-09-18 16:55:23.905 262 11786.34 167.76 52550.29 88888.00 2016-09-18 16:55:24.405 262 11786.33 167.75 52550.31 88888.00 2016-09-18 16:55:24.905 262 11786.38 167.75 52550.25 88888.00 2016-09-18 16:55:25.405 262 11786.38 167.74 52550.24 88888.00 2016-09-18 16:55:25.905 262 11786.38 167.76 52550.28 88888.00 2016-09-18 16:55:26.405 262 11786.35 167.79 52550.30 88888.00 2016-09-18 16:55:26.905 262 11786.32 167.83 52550.34 88888.00 2016-09-18 16:55:27.405 262 11786.30 167.87 52550.38 88888.00 2016-09-18 16:55:27.905 262 11786.32 167.85 52550.37 88888.00 2016-09-18 16:55:28.405 262 11786.38 167.86 52550.33 88888.00 2016-09-18 16:55:28.905 262 11786.43 167.86 52550.24 88888.00 2016-09-18 16:55:29.405 262 11786.40 167.87 52550.27 88888.00 2016-09-18 16:55:29.905 262 11786.41 167.89 52550.24 88888.00 2016-09-18 16:55:30.405 262 11786.40 167.85 52550.27 88888.00 2016-09-18 16:55:30.905 262 11786.41 167.85 52550.32 88888.00 2016-09-18 16:55:31.405 262 11786.40 167.88 52550.33 88888.00 2016-09-18 16:55:31.905 262 11786.43 167.87 52550.34 88888.00 2016-09-18 16:55:32.405 262 11786.41 167.86 52550.31 88888.00 2016-09-18 16:55:32.905 262 11786.40 167.84 52550.28 88888.00 2016-09-18 16:55:33.405 262 11786.40 167.81 52550.29 88888.00 2016-09-18 16:55:33.905 262 11786.39 167.81 52550.31 88888.00 2016-09-18 16:55:34.406 262 11786.38 167.84 52550.34 88888.00 2016-09-18 16:55:34.906 262 11786.32 167.85 52550.41 88888.00 2016-09-18 16:55:35.406 262 11786.33 167.86 52550.46 88888.00 2016-09-18 16:55:35.906 262 11786.33 167.86 52550.43 88888.00 2016-09-18 16:55:36.406 262 11786.26 167.90 52550.48 88888.00 2016-09-18 16:55:36.906 262 11786.47 167.88 52550.32 88888.00 2016-09-18 16:55:37.406 262 11786.64 167.84 52550.19 88888.00 2016-09-18 16:55:37.906 262 11786.67 167.84 52550.16 88888.00 2016-09-18 16:55:38.406 262 11786.68 167.88 52550.13 88888.00 2016-09-18 16:55:38.906 262 11786.70 167.90 52550.11 88888.00 2016-09-18 16:55:39.406 262 11786.73 167.85 52550.06 88888.00 2016-09-18 16:55:39.906 262 11786.74 167.85 52550.03 88888.00 2016-09-18 16:55:40.406 262 11786.72 167.89 52550.05 88888.00 2016-09-18 16:55:40.906 262 11786.73 167.91 52550.06 88888.00 2016-09-18 16:55:41.406 262 11786.76 167.88 52550.05 88888.00 2016-09-18 16:55:41.906 262 11786.74 167.85 52550.09 88888.00 2016-09-18 16:55:42.406 262 11786.70 167.84 52550.09 88888.00 2016-09-18 16:55:42.906 262 11786.72 167.78 52550.10 88888.00 2016-09-18 16:55:43.406 262 11786.74 167.78 52550.12 88888.00 2016-09-18 16:55:43.906 262 11786.75 167.83 52550.13 88888.00 2016-09-18 16:55:44.406 262 11786.75 167.86 52550.11 88888.00 2016-09-18 16:55:44.906 262 11786.70 167.86 52550.14 88888.00 2016-09-18 16:55:45.406 262 11786.65 167.86 52550.20 88888.00 2016-09-18 16:55:45.906 262 11786.40 167.96 52550.46 88888.00 2016-09-18 16:55:46.406 262 11786.32 167.98 52550.53 88888.00 2016-09-18 16:55:46.906 262 11786.69 167.88 52550.19 88888.00 2016-09-18 16:55:47.406 262 11786.69 167.91 52550.19 88888.00 2016-09-18 16:55:47.906 262 11786.41 168.00 52550.40 88888.00 2016-09-18 16:55:48.406 262 11786.46 167.94 52550.25 88888.00 2016-09-18 16:55:48.906 262 11786.46 167.90 52550.23 88888.00 2016-09-18 16:55:49.406 262 11786.48 167.93 52550.23 88888.00 2016-09-18 16:55:49.906 262 11786.38 167.95 52550.32 88888.00 2016-09-18 16:55:50.406 262 11786.37 167.96 52550.28 88888.00 2016-09-18 16:55:50.906 262 11786.39 167.99 52550.27 88888.00 2016-09-18 16:55:51.406 262 11786.42 168.00 52550.28 88888.00 2016-09-18 16:55:51.906 262 11786.39 167.98 52550.29 88888.00 2016-09-18 16:55:52.406 262 11786.42 167.96 52550.29 88888.00 2016-09-18 16:55:52.906 262 11786.46 167.94 52550.32 88888.00 2016-09-18 16:55:53.406 262 11786.49 167.88 52550.33 88888.00 2016-09-18 16:55:53.906 262 11786.46 167.84 52550.33 88888.00 2016-09-18 16:55:54.406 262 11786.42 167.87 52550.37 88888.00 2016-09-18 16:55:54.906 262 11786.42 167.91 52550.38 88888.00 2016-09-18 16:55:55.406 262 11786.43 167.88 52550.32 88888.00 2016-09-18 16:55:55.906 262 11786.44 167.89 52550.30 88888.00 2016-09-18 16:55:56.406 262 11786.42 167.94 52550.33 88888.00 2016-09-18 16:55:56.906 262 11786.40 167.95 52550.39 88888.00 2016-09-18 16:55:57.406 262 11786.38 167.96 52550.39 88888.00 2016-09-18 16:55:57.906 262 11786.38 167.94 52550.39 88888.00 2016-09-18 16:55:58.406 262 11786.37 167.90 52550.39 88888.00 2016-09-18 16:55:58.906 262 11786.35 167.94 52550.41 88888.00 2016-09-18 16:55:59.406 262 11786.38 167.88 52550.39 88888.00 2016-09-18 16:55:59.906 262 11786.38 167.84 52550.40 88888.00 2016-09-18 16:56:00.406 262 11786.32 167.85 52550.46 88888.00 2016-09-18 16:56:00.906 262 11786.28 167.93 52550.50 88888.00 2016-09-18 16:56:01.406 262 11786.28 167.95 52550.49 88888.00 2016-09-18 16:56:01.906 262 11786.30 167.97 52550.48 88888.00 2016-09-18 16:56:02.406 262 11786.34 167.94 52550.47 88888.00 2016-09-18 16:56:02.906 262 11786.37 167.85 52550.43 88888.00 2016-09-18 16:56:03.406 262 11786.39 167.85 52550.40 88888.00 2016-09-18 16:56:03.906 262 11786.37 167.83 52550.41 88888.00 2016-09-18 16:56:04.406 262 11786.39 167.83 52550.42 88888.00 2016-09-18 16:56:04.906 262 11786.40 167.80 52550.39 88888.00 2016-09-18 16:56:05.406 262 11786.41 167.78 52550.41 88888.00 2016-09-18 16:56:05.906 262 11786.42 167.77 52550.36 88888.00 2016-09-18 16:56:06.406 262 11786.42 167.76 52550.32 88888.00 2016-09-18 16:56:06.906 262 11786.38 167.78 52550.32 88888.00 2016-09-18 16:56:07.406 262 11786.34 167.80 52550.33 88888.00 2016-09-18 16:56:07.906 262 11786.28 167.75 52550.38 88888.00 2016-09-18 16:56:08.406 262 11786.26 167.74 52550.39 88888.00 2016-09-18 16:56:08.906 262 11786.32 167.72 52550.36 88888.00 2016-09-18 16:56:09.406 262 11786.43 167.71 52550.29 88888.00 2016-09-18 16:56:09.906 262 11786.46 167.72 52550.30 88888.00 2016-09-18 16:56:10.406 262 11786.46 167.72 52550.27 88888.00 2016-09-18 16:56:10.906 262 11786.46 167.76 52550.24 88888.00 2016-09-18 16:56:11.406 262 11786.46 167.76 52550.22 88888.00 2016-09-18 16:56:11.906 262 11786.44 167.71 52550.23 88888.00 2016-09-18 16:56:12.406 262 11786.39 167.70 52550.25 88888.00 2016-09-18 16:56:12.906 262 11786.38 167.70 52550.27 88888.00 2016-09-18 16:56:13.406 262 11786.35 167.69 52550.25 88888.00 2016-09-18 16:56:13.906 262 11786.38 167.65 52550.20 88888.00 2016-09-18 16:56:14.406 262 11786.38 167.69 52550.22 88888.00 2016-09-18 16:56:14.906 262 11786.40 167.70 52550.24 88888.00 2016-09-18 16:56:15.406 262 11786.40 167.69 52550.24 88888.00 2016-09-18 16:56:15.906 262 11786.38 167.66 52550.25 88888.00 2016-09-18 16:56:16.406 262 11786.34 167.65 52550.25 88888.00 2016-09-18 16:56:16.906 262 11786.39 167.66 52550.28 88888.00 2016-09-18 16:56:17.406 262 11786.40 167.65 52550.28 88888.00 2016-09-18 16:56:17.906 262 11786.35 167.69 52550.28 88888.00 2016-09-18 16:56:18.406 262 11786.37 167.67 52550.28 88888.00 2016-09-18 16:56:18.906 262 11786.40 167.66 52550.25 88888.00 2016-09-18 16:56:19.406 262 11786.42 167.64 52550.22 88888.00 2016-09-18 16:56:19.906 262 11786.42 167.61 52550.19 88888.00 2016-09-18 16:56:20.406 262 11786.46 167.65 52550.18 88888.00 2016-09-18 16:56:20.906 262 11786.44 167.67 52550.19 88888.00 2016-09-18 16:56:21.406 262 11786.39 167.69 52550.20 88888.00 2016-09-18 16:56:21.906 262 11786.37 167.62 52550.21 88888.00 2016-09-18 16:56:22.406 262 11786.40 167.60 52550.21 88888.00 2016-09-18 16:56:22.906 262 11786.39 167.62 52550.21 88888.00 2016-09-18 16:56:23.406 262 11786.37 167.59 52550.16 88888.00 2016-09-18 16:56:23.906 262 11786.37 167.56 52550.12 88888.00 2016-09-18 16:56:24.406 262 11786.37 167.54 52550.15 88888.00 2016-09-18 16:56:24.906 262 11786.38 167.49 52550.19 88888.00 2016-09-18 16:56:25.406 262 11786.38 167.49 52550.15 88888.00 2016-09-18 16:56:25.906 262 11786.35 167.51 52550.14 88888.00 2016-09-18 16:56:26.406 262 11786.38 167.49 52550.13 88888.00 2016-09-18 16:56:26.906 262 11786.37 167.46 52550.14 88888.00 2016-09-18 16:56:27.406 262 11786.35 167.43 52550.19 88888.00 2016-09-18 16:56:27.906 262 11786.33 167.41 52550.18 88888.00 2016-09-18 16:56:28.406 262 11786.37 167.39 52550.19 88888.00 2016-09-18 16:56:28.906 262 11786.33 167.38 52550.20 88888.00 2016-09-18 16:56:29.406 262 11786.37 167.39 52550.21 88888.00 2016-09-18 16:56:29.906 262 11786.40 167.36 52550.23 88888.00 2016-09-18 16:56:30.406 262 11786.35 167.33 52550.23 88888.00 2016-09-18 16:56:30.906 262 11786.33 167.33 52550.23 88888.00 2016-09-18 16:56:31.406 262 11786.33 167.32 52550.24 88888.00 2016-09-18 16:56:31.906 262 11786.32 167.35 52550.16 88888.00 2016-09-18 16:56:32.406 262 11786.30 167.32 52550.15 88888.00 2016-09-18 16:56:32.906 262 11786.31 167.32 52550.18 88888.00 2016-09-18 16:56:33.406 262 11786.32 167.28 52550.16 88888.00 2016-09-18 16:56:33.906 262 11786.31 167.26 52550.15 88888.00 2016-09-18 16:56:34.406 262 11786.28 167.25 52550.15 88888.00 2016-09-18 16:56:34.906 262 11786.29 167.23 52550.18 88888.00 2016-09-18 16:56:35.406 262 11786.31 167.21 52550.16 88888.00 2016-09-18 16:56:35.906 262 11786.34 167.20 52550.13 88888.00 2016-09-18 16:56:36.406 262 11786.35 167.23 52550.11 88888.00 2016-09-18 16:56:36.906 262 11786.34 167.26 52550.09 88888.00 2016-09-18 16:56:37.406 262 11786.34 167.25 52550.11 88888.00 2016-09-18 16:56:37.906 262 11786.30 167.23 52550.11 88888.00 2016-09-18 16:56:38.406 262 11786.28 167.27 52550.09 88888.00 2016-09-18 16:56:38.906 262 11786.30 167.25 52550.05 88888.00 2016-09-18 16:56:39.406 262 11786.33 167.19 52550.11 88888.00 2016-09-18 16:56:39.906 262 11786.31 167.12 52550.13 88888.00 2016-09-18 16:56:40.406 262 11786.35 167.13 52550.12 88888.00 2016-09-18 16:56:40.906 262 11786.35 167.15 52550.10 88888.00 2016-09-18 16:56:41.406 262 11786.34 167.15 52550.06 88888.00 2016-09-18 16:56:41.906 262 11786.35 167.17 52550.05 88888.00 2016-09-18 16:56:42.406 262 11786.37 167.17 52550.05 88888.00 2016-09-18 16:56:42.906 262 11786.33 167.20 52550.06 88888.00 2016-09-18 16:56:43.406 262 11786.28 167.20 52550.06 88888.00 2016-09-18 16:56:43.906 262 11786.28 167.17 52550.10 88888.00 2016-09-18 16:56:44.406 262 11786.32 167.17 52550.12 88888.00 2016-09-18 16:56:44.906 262 11786.29 167.15 52550.13 88888.00 2016-09-18 16:56:45.406 262 11786.26 167.17 52550.12 88888.00 2016-09-18 16:56:45.906 262 11786.23 167.15 52550.14 88888.00 2016-09-18 16:56:46.406 262 11786.21 167.17 52550.14 88888.00 2016-09-18 16:56:46.906 262 11786.24 167.18 52550.12 88888.00 2016-09-18 16:56:47.406 262 11786.26 167.15 52550.15 88888.00 2016-09-18 16:56:47.906 262 11786.24 167.12 52550.14 88888.00 2016-09-18 16:56:48.406 262 11786.25 167.10 52550.14 88888.00 2016-09-18 16:56:48.906 262 11786.24 167.10 52550.14 88888.00 2016-09-18 16:56:49.406 262 11786.23 167.10 52550.14 88888.00 2016-09-18 16:56:49.906 262 11786.24 167.11 52550.13 88888.00 2016-09-18 16:56:50.406 262 11786.24 167.13 52550.13 88888.00 2016-09-18 16:56:50.906 262 11786.21 167.16 52550.16 88888.00 2016-09-18 16:56:51.406 262 11786.20 167.16 52550.20 88888.00 2016-09-18 16:56:51.906 262 11786.19 167.16 52550.24 88888.00 2016-09-18 16:56:52.406 262 11786.17 167.13 52550.22 88888.00 2016-09-18 16:56:52.906 262 11786.17 167.15 52550.22 88888.00 2016-09-18 16:56:53.406 262 11786.22 167.19 52550.19 88888.00 2016-09-18 16:56:53.906 262 11786.26 167.22 52550.16 88888.00 2016-09-18 16:56:54.406 262 11786.25 167.23 52550.18 88888.00 2016-09-18 16:56:54.906 262 11786.25 167.25 52550.19 88888.00 2016-09-18 16:56:55.406 262 11786.25 167.26 52550.16 88888.00 2016-09-18 16:56:55.906 262 11786.24 167.23 52550.15 88888.00 2016-09-18 16:56:56.406 262 11786.24 167.20 52550.16 88888.00 2016-09-18 16:56:56.906 262 11786.28 167.17 52550.19 88888.00 2016-09-18 16:56:57.406 262 11786.32 167.18 52550.20 88888.00 2016-09-18 16:56:57.906 262 11786.30 167.21 52550.19 88888.00 2016-09-18 16:56:58.406 262 11786.30 167.19 52550.13 88888.00 2016-09-18 16:56:58.906 262 11786.29 167.21 52550.13 88888.00 2016-09-18 16:56:59.406 262 11786.26 167.19 52550.15 88888.00 2016-09-18 16:56:59.906 262 11786.25 167.13 52550.18 88888.00 2016-09-18 16:57:00.406 262 11786.26 167.19 52550.16 88888.00 2016-09-18 16:57:00.906 262 11786.28 167.20 52550.16 88888.00 2016-09-18 16:57:01.406 262 11786.29 167.17 52550.20 88888.00 2016-09-18 16:57:01.906 262 11786.28 167.16 52550.18 88888.00 2016-09-18 16:57:02.406 262 11786.25 167.17 52550.19 88888.00 2016-09-18 16:57:02.906 262 11786.26 167.19 52550.21 88888.00 2016-09-18 16:57:03.406 262 11786.28 167.16 52550.19 88888.00 2016-09-18 16:57:03.906 262 11786.30 167.16 52550.12 88888.00 2016-09-18 16:57:04.406 262 11786.30 167.13 52550.10 88888.00 2016-09-18 16:57:04.906 262 11786.31 167.17 52550.10 88888.00 2016-09-18 16:57:05.406 262 11786.34 167.20 52550.06 88888.00 2016-09-18 16:57:05.906 262 11786.31 167.18 52550.09 88888.00 2016-09-18 16:57:06.406 262 11786.30 167.16 52550.13 88888.00 2016-09-18 16:57:06.906 262 11786.26 167.11 52550.12 88888.00 2016-09-18 16:57:07.406 262 11786.28 167.16 52550.13 88888.00 2016-09-18 16:57:07.906 262 11786.25 167.18 52550.12 88888.00 2016-09-18 16:57:08.406 262 11786.30 167.20 52550.12 88888.00 2016-09-18 16:57:08.906 262 11786.25 167.19 52550.11 88888.00 2016-09-18 16:57:09.406 262 11786.23 167.19 52550.13 88888.00 2016-09-18 16:57:09.906 262 11786.21 167.20 52550.14 88888.00 2016-09-18 16:57:10.406 262 11786.20 167.22 52550.10 88888.00 2016-09-18 16:57:10.906 262 11786.16 167.23 52550.10 88888.00 2016-09-18 16:57:11.406 262 11786.15 167.23 52550.09 88888.00 2016-09-18 16:57:11.906 262 11786.21 167.20 52550.07 88888.00 2016-09-18 16:57:12.406 262 11786.26 167.23 52550.07 88888.00 2016-09-18 16:57:12.906 262 11786.20 167.26 52550.13 88888.00 2016-09-18 16:57:13.406 262 11786.14 167.27 52550.21 88888.00 2016-09-18 16:57:13.906 262 11786.21 167.19 52550.16 88888.00 2016-09-18 16:57:14.406 262 11786.25 167.16 52550.15 88888.00 2016-09-18 16:57:14.906 262 11786.25 167.21 52550.16 88888.00 2016-09-18 16:57:15.406 262 11786.23 167.18 52550.13 88888.00 2016-09-18 16:57:15.906 262 11786.15 167.19 52550.18 88888.00 2016-09-18 16:57:16.406 262 11786.13 167.23 52550.20 88888.00 2016-09-18 16:57:16.906 262 11786.14 167.19 52550.19 88888.00 2016-09-18 16:57:17.406 262 11786.15 167.21 52550.21 88888.00 2016-09-18 16:57:17.906 262 11786.16 167.21 52550.20 88888.00 2016-09-18 16:57:18.406 262 11786.15 167.15 52550.18 88888.00 2016-09-18 16:57:18.906 262 11786.09 167.17 52550.18 88888.00 2016-09-18 16:57:19.406 262 11786.08 167.17 52550.15 88888.00 2016-09-18 16:57:19.906 262 11786.15 167.18 52550.11 88888.00 2016-09-18 16:57:20.406 262 11786.14 167.18 52550.18 88888.00 2016-09-18 16:57:20.906 262 11786.12 167.18 52550.21 88888.00 2016-09-18 16:57:21.406 262 11786.09 167.18 52550.22 88888.00 2016-09-18 16:57:21.906 262 11786.11 167.15 52550.22 88888.00 2016-09-18 16:57:22.406 262 11786.12 167.11 52550.18 88888.00 2016-09-18 16:57:22.906 262 11786.16 167.11 52550.18 88888.00 2016-09-18 16:57:23.406 262 11786.21 167.07 52550.19 88888.00 2016-09-18 16:57:23.906 262 11786.21 167.06 52550.20 88888.00 2016-09-18 16:57:24.406 262 11786.23 167.07 52550.15 88888.00 2016-09-18 16:57:24.906 262 11786.23 167.03 52550.15 88888.00 2016-09-18 16:57:25.406 262 11786.22 167.00 52550.16 88888.00 2016-09-18 16:57:25.906 262 11786.21 167.03 52550.18 88888.00 2016-09-18 16:57:26.406 262 11786.23 167.01 52550.18 88888.00 2016-09-18 16:57:26.906 262 11786.29 166.94 52550.19 88888.00 2016-09-18 16:57:27.406 262 11786.31 166.97 52550.20 88888.00 2016-09-18 16:57:27.906 262 11786.28 166.94 52550.19 88888.00 2016-09-18 16:57:28.406 262 11786.26 166.97 52550.18 88888.00 2016-09-18 16:57:28.906 262 11786.25 166.94 52550.18 88888.00 2016-09-18 16:57:29.406 262 11786.23 166.99 52550.19 88888.00 2016-09-18 16:57:29.906 262 11786.26 167.00 52550.16 88888.00 2016-09-18 16:57:30.406 262 11786.29 166.96 52550.18 88888.00 2016-09-18 16:57:30.906 262 11786.32 166.96 52550.20 88888.00 2016-09-18 16:57:31.406 262 11786.35 166.98 52550.19 88888.00 2016-09-18 16:57:31.906 262 11786.33 166.99 52550.18 88888.00 2016-09-18 16:57:32.406 262 11786.34 167.00 52550.19 88888.00 2016-09-18 16:57:32.906 262 11786.35 166.99 52550.19 88888.00 2016-09-18 16:57:33.406 262 11786.35 166.99 52550.22 88888.00 2016-09-18 16:57:33.906 262 11786.32 166.98 52550.22 88888.00 2016-09-18 16:57:34.406 262 11786.31 166.94 52550.20 88888.00 2016-09-18 16:57:34.906 262 11786.31 166.92 52550.20 88888.00 2016-09-18 16:57:35.406 262 11786.31 166.92 52550.20 88888.00 2016-09-18 16:57:35.906 262 11786.29 166.92 52550.21 88888.00 2016-09-18 16:57:36.406 262 11786.29 166.94 52550.22 88888.00 2016-09-18 16:57:36.906 262 11786.26 166.94 52550.21 88888.00 2016-09-18 16:57:37.406 262 11786.28 166.98 52550.19 88888.00 2016-09-18 16:57:37.906 262 11786.29 167.00 52550.23 88888.00 2016-09-18 16:57:38.406 262 11786.30 166.98 52550.28 88888.00 2016-09-18 16:57:38.906 262 11786.31 166.98 52550.24 88888.00 2016-09-18 16:57:39.406 262 11786.32 167.00 52550.22 88888.00 2016-09-18 16:57:39.906 262 11786.32 166.99 52550.19 88888.00 2016-09-18 16:57:40.406 262 11786.25 166.97 52550.20 88888.00 2016-09-18 16:57:40.906 262 11786.09 167.01 52550.28 88888.00 2016-09-18 16:57:41.406 262 11786.06 167.02 52550.33 88888.00 2016-09-18 16:57:41.906 262 11786.17 167.02 52550.32 88888.00 2016-09-18 16:57:42.406 262 11786.23 166.99 52550.31 88888.00 2016-09-18 16:57:42.906 262 11786.31 166.94 52550.27 88888.00 2016-09-18 16:57:43.406 262 11786.37 166.94 52550.24 88888.00 2016-09-18 16:57:43.906 262 11786.37 166.93 52550.24 88888.00 2016-09-18 16:57:44.406 262 11786.38 166.90 52550.24 88888.00 2016-09-18 16:57:44.906 262 11786.38 166.88 52550.27 88888.00 2016-09-18 16:57:45.406 262 11786.37 166.90 52550.28 88888.00 2016-09-18 16:57:45.906 262 11786.38 166.91 52550.24 88888.00 2016-09-18 16:57:46.406 262 11786.38 166.88 52550.24 88888.00 2016-09-18 16:57:46.906 262 11786.35 166.86 52550.28 88888.00 2016-09-18 16:57:47.406 262 11786.33 166.88 52550.29 88888.00 2016-09-18 16:57:47.906 262 11786.32 166.91 52550.28 88888.00 2016-09-18 16:57:48.406 262 11786.30 166.88 52550.28 88888.00 2016-09-18 16:57:48.906 262 11786.39 166.82 52550.21 88888.00 2016-09-18 16:57:49.406 262 11786.47 166.79 52550.18 88888.00 2016-09-18 16:57:49.906 262 11786.48 166.80 52550.21 88888.00 2016-09-18 16:57:50.406 262 11786.47 166.81 52550.22 88888.00 2016-09-18 16:57:50.906 262 11786.40 166.82 52550.24 88888.00 2016-09-18 16:57:51.406 262 11786.40 166.80 52550.28 88888.00 2016-09-18 16:57:51.906 262 11786.34 166.79 52550.37 88888.00 2016-09-18 16:57:52.406 262 11786.32 166.81 52550.37 88888.00 2016-09-18 16:57:52.906 262 11786.39 166.82 52550.30 88888.00 2016-09-18 16:57:53.406 262 11786.46 166.81 52550.23 88888.00 2016-09-18 16:57:53.906 262 11786.44 166.79 52550.22 88888.00 2016-09-18 16:57:54.406 262 11786.37 166.79 52550.28 88888.00 2016-09-18 16:57:54.906 262 11786.32 166.81 52550.39 88888.00 2016-09-18 16:57:55.406 262 11786.30 166.80 52550.41 88888.00 2016-09-18 16:57:55.906 262 11786.31 166.79 52550.40 88888.00 2016-09-18 16:57:56.406 262 11786.30 166.81 52550.45 88888.00 2016-09-18 16:57:56.906 262 11786.29 166.75 52550.46 88888.00 2016-09-18 16:57:57.406 262 11786.33 166.72 52550.43 88888.00 2016-09-18 16:57:57.906 262 11786.34 166.77 52550.43 88888.00 2016-09-18 16:57:58.406 262 11786.38 166.83 52550.42 88888.00 2016-09-18 16:57:58.906 262 11786.38 166.79 52550.46 88888.00 2016-09-18 16:57:59.406 262 11786.40 166.81 52550.47 88888.00 2016-09-18 16:57:59.906 262 11786.41 166.82 52550.42 88888.00 2016-09-18 16:58:00.406 262 11786.42 166.79 52550.41 88888.00 2016-09-18 16:58:00.906 262 11786.42 166.75 52550.45 88888.00 2016-09-18 16:58:01.406 262 11786.44 166.78 52550.45 88888.00 2016-09-18 16:58:01.906 262 11786.43 166.78 52550.39 88888.00 2016-09-18 16:58:02.406 262 11786.42 166.72 52550.36 88888.00 2016-09-18 16:58:02.906 262 11786.37 166.65 52550.36 88888.00 2016-09-18 16:58:03.406 262 11786.38 166.67 52550.38 88888.00 2016-09-18 16:58:03.906 262 11786.40 166.70 52550.37 88888.00 2016-09-18 16:58:04.407 262 11786.42 166.70 52550.32 88888.00 2016-09-18 16:58:04.907 262 11786.41 166.70 52550.36 88888.00 2016-09-18 16:58:05.407 262 11786.39 166.67 52550.33 88888.00 2016-09-18 16:58:05.907 262 11786.37 166.69 52550.32 88888.00 2016-09-18 16:58:06.407 262 11786.39 166.69 52550.34 88888.00 2016-09-18 16:58:06.907 262 11786.38 166.65 52550.38 88888.00 2016-09-18 16:58:07.407 262 11786.29 166.64 52550.43 88888.00 2016-09-18 16:58:07.907 262 11786.25 166.69 52550.49 88888.00 2016-09-18 16:58:08.407 262 11786.33 166.75 52550.49 88888.00 2016-09-18 16:58:08.907 262 11786.34 166.78 52550.48 88888.00 2016-09-18 16:58:09.407 262 11786.33 166.77 52550.46 88888.00 2016-09-18 16:58:09.907 262 11786.35 166.71 52550.45 88888.00 2016-09-18 16:58:10.407 262 11786.37 166.68 52550.47 88888.00 2016-09-18 16:58:10.907 262 11786.39 166.72 52550.42 88888.00 2016-09-18 16:58:11.407 262 11786.39 166.68 52550.40 88888.00 2016-09-18 16:58:11.907 262 11786.39 166.69 52550.41 88888.00 2016-09-18 16:58:12.407 262 11786.38 166.67 52550.45 88888.00 2016-09-18 16:58:12.907 262 11786.34 166.65 52550.47 88888.00 2016-09-18 16:58:13.407 262 11786.38 166.65 52550.47 88888.00 2016-09-18 16:58:13.907 262 11786.42 166.63 52550.42 88888.00 2016-09-18 16:58:14.407 262 11786.46 166.63 52550.40 88888.00 2016-09-18 16:58:14.907 262 11786.46 166.68 52550.46 88888.00 2016-09-18 16:58:15.407 262 11786.40 166.70 52550.53 88888.00 2016-09-18 16:58:15.907 262 11786.30 166.70 52550.57 88888.00 2016-09-18 16:58:16.407 262 11786.28 166.71 52550.57 88888.00 2016-09-18 16:58:16.907 262 11786.33 166.71 52550.51 88888.00 2016-09-18 16:58:17.407 262 11786.46 166.65 52550.46 88888.00 2016-09-18 16:58:17.907 262 11786.52 166.68 52550.40 88888.00 2016-09-18 16:58:18.407 262 11786.56 166.73 52550.38 88888.00 2016-09-18 16:58:18.907 262 11786.60 166.68 52550.39 88888.00 2016-09-18 16:58:19.407 262 11786.60 166.69 52550.41 88888.00 2016-09-18 16:58:19.907 262 11786.58 166.70 52550.46 88888.00 2016-09-18 16:58:20.407 262 11786.55 166.70 52550.40 88888.00 2016-09-18 16:58:20.907 262 11786.56 166.73 52550.40 88888.00 2016-09-18 16:58:21.407 262 11786.55 166.74 52550.42 88888.00 2016-09-18 16:58:21.907 262 11786.55 166.72 52550.39 88888.00 2016-09-18 16:58:22.407 262 11786.59 166.70 52550.38 88888.00 2016-09-18 16:58:22.907 262 11786.59 166.73 52550.40 88888.00 2016-09-18 16:58:23.407 262 11786.57 166.74 52550.40 88888.00 2016-09-18 16:58:23.907 262 11786.57 166.80 52550.40 88888.00 2016-09-18 16:58:24.407 262 11786.59 166.80 52550.42 88888.00 2016-09-18 16:58:24.907 262 11786.60 166.75 52550.42 88888.00 2016-09-18 16:58:25.407 262 11786.60 166.77 52550.45 88888.00 2016-09-18 16:58:25.907 262 11786.60 166.77 52550.45 88888.00 2016-09-18 16:58:26.407 262 11786.59 166.81 52550.43 88888.00 2016-09-18 16:58:26.907 262 11786.60 166.81 52550.40 88888.00 2016-09-18 16:58:27.407 262 11786.61 166.82 52550.41 88888.00 2016-09-18 16:58:27.907 262 11786.61 166.82 52550.42 88888.00 2016-09-18 16:58:28.407 262 11786.59 166.84 52550.45 88888.00 2016-09-18 16:58:28.907 262 11786.56 166.82 52550.45 88888.00 2016-09-18 16:58:29.407 262 11786.57 166.89 52550.47 88888.00 2016-09-18 16:58:29.907 262 11786.58 166.89 52550.45 88888.00 2016-09-18 16:58:30.407 262 11786.59 166.86 52550.40 88888.00 2016-09-18 16:58:30.907 262 11786.60 166.84 52550.39 88888.00 2016-09-18 16:58:31.407 262 11786.57 166.91 52550.38 88888.00 2016-09-18 16:58:31.907 262 11786.58 166.90 52550.39 88888.00 2016-09-18 16:58:32.407 262 11786.61 166.88 52550.42 88888.00 2016-09-18 16:58:32.907 262 11786.60 166.89 52550.42 88888.00 2016-09-18 16:58:33.407 262 11786.60 166.87 52550.43 88888.00 2016-09-18 16:58:33.907 262 11786.60 166.87 52550.43 88888.00 2016-09-18 16:58:34.407 262 11786.59 166.87 52550.46 88888.00 2016-09-18 16:58:34.907 262 11786.55 166.87 52550.48 88888.00 2016-09-18 16:58:35.407 262 11786.61 166.86 52550.47 88888.00 2016-09-18 16:58:35.907 262 11786.64 166.87 52550.43 88888.00 2016-09-18 16:58:36.407 262 11786.63 166.83 52550.42 88888.00 2016-09-18 16:58:36.907 262 11786.64 166.86 52550.45 88888.00 2016-09-18 16:58:37.407 262 11786.66 166.90 52550.48 88888.00 2016-09-18 16:58:37.907 262 11786.65 166.91 52550.45 88888.00 2016-09-18 16:58:38.407 262 11786.65 166.92 52550.49 88888.00 2016-09-18 16:58:38.907 262 11786.61 166.93 52550.53 88888.00 2016-09-18 16:58:39.407 262 11786.61 166.94 52550.47 88888.00 2016-09-18 16:58:39.907 262 11786.63 166.96 52550.48 88888.00 2016-09-18 16:58:40.407 262 11786.66 166.98 52550.47 88888.00 2016-09-18 16:58:40.907 262 11786.67 166.97 52550.45 88888.00 2016-09-18 16:58:41.407 262 11786.66 166.96 52550.40 88888.00 2016-09-18 16:58:41.907 262 11786.72 166.98 52550.40 88888.00 2016-09-18 16:58:42.407 262 11786.74 166.97 52550.36 88888.00 2016-09-18 16:58:42.907 262 11786.79 166.98 52550.37 88888.00 2016-09-18 16:58:43.407 262 11786.81 166.98 52550.39 88888.00 2016-09-18 16:58:43.907 262 11786.83 166.96 52550.39 88888.00 2016-09-18 16:58:44.407 262 11786.83 166.93 52550.41 88888.00 2016-09-18 16:58:44.907 262 11786.83 166.97 52550.42 88888.00 2016-09-18 16:58:45.407 262 11786.83 167.06 52550.45 88888.00 2016-09-18 16:58:45.907 262 11786.85 166.99 52550.45 88888.00 2016-09-18 16:58:46.407 262 11786.87 166.98 52550.42 88888.00 2016-09-18 16:58:46.907 262 11786.85 167.00 52550.46 88888.00 2016-09-18 16:58:47.407 262 11786.85 167.01 52550.46 88888.00 2016-09-18 16:58:47.907 262 11786.84 167.07 52550.43 88888.00 2016-09-18 16:58:48.407 262 11786.85 167.04 52550.45 88888.00 2016-09-18 16:58:48.907 262 11786.90 167.12 52550.46 88888.00 2016-09-18 16:58:49.407 262 11786.90 167.12 52550.43 88888.00 2016-09-18 16:58:49.907 262 11786.88 167.09 52550.39 88888.00 2016-09-18 16:58:50.407 262 11786.91 167.09 52550.40 88888.00 2016-09-18 16:58:50.907 262 11786.91 167.09 52550.39 88888.00 2016-09-18 16:58:51.407 262 11786.90 167.12 52550.38 88888.00 2016-09-18 16:58:51.907 262 11786.86 167.15 52550.38 88888.00 2016-09-18 16:58:52.407 262 11786.90 167.12 52550.39 88888.00 2016-09-18 16:58:52.907 262 11786.90 167.08 52550.37 88888.00 2016-09-18 16:58:53.407 262 11786.95 167.07 52550.36 88888.00 2016-09-18 16:58:53.907 262 11787.01 167.00 52550.32 88888.00 2016-09-18 16:58:54.407 262 11787.05 166.94 52550.31 88888.00 2016-09-18 16:58:54.907 262 11787.08 166.98 52550.29 88888.00 2016-09-18 16:58:55.407 262 11787.08 166.98 52550.33 88888.00 2016-09-18 16:58:55.907 262 11787.10 167.00 52550.32 88888.00 2016-09-18 16:58:56.407 262 11787.09 167.03 52550.30 88888.00 2016-09-18 16:58:56.907 262 11787.07 167.09 52550.32 88888.00 2016-09-18 16:58:57.407 262 11787.08 167.11 52550.34 88888.00 2016-09-18 16:58:57.907 262 11787.09 167.09 52550.36 88888.00 2016-09-18 16:58:58.407 262 11787.09 167.08 52550.34 88888.00 2016-09-18 16:58:58.907 262 11787.10 167.08 52550.39 88888.00 2016-09-18 16:58:59.407 262 11787.04 167.07 52550.43 88888.00 2016-09-18 16:58:59.907 262 11787.07 167.06 52550.41 88888.00 2016-09-18 16:59:00.407 262 11787.07 167.07 52550.39 88888.00 2016-09-18 16:59:00.907 262 11787.03 167.07 52550.43 88888.00 2016-09-18 16:59:01.407 262 11787.02 167.08 52550.43 88888.00 2016-09-18 16:59:01.907 262 11787.07 167.10 52550.42 88888.00 2016-09-18 16:59:02.407 262 11787.10 167.10 52550.42 88888.00 2016-09-18 16:59:02.907 262 11787.09 167.10 52550.41 88888.00 2016-09-18 16:59:03.407 262 11787.09 167.10 52550.38 88888.00 2016-09-18 16:59:03.907 262 11787.10 167.09 52550.37 88888.00 2016-09-18 16:59:04.407 262 11787.09 167.06 52550.40 88888.00 2016-09-18 16:59:04.907 262 11787.10 167.04 52550.43 88888.00 2016-09-18 16:59:05.407 262 11787.11 167.03 52550.43 88888.00 2016-09-18 16:59:05.907 262 11787.16 167.06 52550.42 88888.00 2016-09-18 16:59:06.407 262 11787.17 167.06 52550.47 88888.00 2016-09-18 16:59:06.907 262 11787.17 167.03 52550.49 88888.00 2016-09-18 16:59:07.407 262 11787.13 167.03 52550.48 88888.00 2016-09-18 16:59:07.907 262 11787.17 167.07 52550.48 88888.00 2016-09-18 16:59:08.407 262 11787.21 167.04 52550.47 88888.00 2016-09-18 16:59:08.907 262 11787.18 167.04 52550.45 88888.00 2016-09-18 16:59:09.407 262 11787.14 167.04 52550.41 88888.00 2016-09-18 16:59:09.907 262 11787.16 167.09 52550.45 88888.00 2016-09-18 16:59:10.407 262 11787.17 167.11 52550.46 88888.00 2016-09-18 16:59:10.907 262 11787.13 167.10 52550.48 88888.00 2016-09-18 16:59:11.407 262 11787.16 167.11 52550.50 88888.00 2016-09-18 16:59:11.907 262 11787.17 167.12 52550.49 88888.00 2016-09-18 16:59:12.407 262 11787.14 167.11 52550.51 88888.00 2016-09-18 16:59:12.907 262 11787.14 167.09 52550.49 88888.00 2016-09-18 16:59:13.407 262 11787.16 167.08 52550.51 88888.00 2016-09-18 16:59:13.907 262 11787.14 167.10 52550.51 88888.00 2016-09-18 16:59:14.407 262 11787.16 167.13 52550.49 88888.00 2016-09-18 16:59:14.907 262 11787.19 167.15 52550.48 88888.00 2016-09-18 16:59:15.407 262 11787.21 167.16 52550.50 88888.00 2016-09-18 16:59:15.907 262 11787.22 167.21 52550.50 88888.00 2016-09-18 16:59:16.407 262 11787.21 167.19 52550.51 88888.00 2016-09-18 16:59:16.907 262 11787.18 167.17 52550.54 88888.00 2016-09-18 16:59:17.407 262 11787.20 167.17 52550.54 88888.00 2016-09-18 16:59:17.907 262 11787.21 167.13 52550.55 88888.00 2016-09-18 16:59:18.407 262 11787.21 167.12 52550.55 88888.00 2016-09-18 16:59:18.907 262 11787.20 167.15 52550.58 88888.00 2016-09-18 16:59:19.407 262 11787.19 167.13 52550.59 88888.00 2016-09-18 16:59:19.907 262 11787.18 167.12 52550.62 88888.00 2016-09-18 16:59:20.407 262 11787.16 167.10 52550.59 88888.00 2016-09-18 16:59:20.907 262 11787.14 167.13 52550.55 88888.00 2016-09-18 16:59:21.407 262 11787.18 167.16 52550.55 88888.00 2016-09-18 16:59:21.907 262 11787.19 167.16 52550.56 88888.00 2016-09-18 16:59:22.407 262 11787.18 167.15 52550.55 88888.00 2016-09-18 16:59:22.907 262 11787.17 167.18 52550.56 88888.00 2016-09-18 16:59:23.407 262 11787.20 167.15 52550.56 88888.00 2016-09-18 16:59:23.907 262 11787.22 167.12 52550.51 88888.00 2016-09-18 16:59:24.407 262 11787.20 167.17 52550.53 88888.00 2016-09-18 16:59:24.907 262 11787.18 167.16 52550.56 88888.00 2016-09-18 16:59:25.407 262 11787.16 167.17 52550.57 88888.00 2016-09-18 16:59:25.907 262 11787.12 167.18 52550.60 88888.00 2016-09-18 16:59:26.407 262 11787.09 167.17 52550.63 88888.00 2016-09-18 16:59:26.907 262 11787.05 167.17 52550.63 88888.00 2016-09-18 16:59:27.407 262 11787.04 167.16 52550.58 88888.00 2016-09-18 16:59:27.907 262 11787.02 167.19 52550.59 88888.00 2016-09-18 16:59:28.407 262 11787.03 167.19 52550.59 88888.00 2016-09-18 16:59:28.907 262 11787.04 167.19 52550.60 88888.00 2016-09-18 16:59:29.407 262 11787.03 167.19 52550.63 88888.00 2016-09-18 16:59:29.907 262 11787.02 167.17 52550.64 88888.00 2016-09-18 16:59:30.407 262 11787.00 167.18 52550.57 88888.00 2016-09-18 16:59:30.907 262 11786.98 167.20 52550.57 88888.00 2016-09-18 16:59:31.407 262 11786.94 167.20 52550.63 88888.00 2016-09-18 16:59:31.907 262 11786.98 167.20 52550.64 88888.00 2016-09-18 16:59:32.407 262 11787.02 167.19 52550.57 88888.00 2016-09-18 16:59:32.907 262 11786.98 167.17 52550.55 88888.00 2016-09-18 16:59:33.407 262 11786.95 167.17 52550.59 88888.00 2016-09-18 16:59:33.907 262 11787.02 167.18 52550.58 88888.00 2016-09-18 16:59:34.407 262 11787.04 167.21 52550.58 88888.00 2016-09-18 16:59:34.907 262 11787.04 167.20 52550.56 88888.00 2016-09-18 16:59:35.407 262 11787.03 167.17 52550.56 88888.00 2016-09-18 16:59:35.907 262 11787.04 167.19 52550.58 88888.00 2016-09-18 16:59:36.407 262 11787.01 167.16 52550.59 88888.00 2016-09-18 16:59:36.907 262 11787.01 167.19 52550.60 88888.00 2016-09-18 16:59:37.407 262 11786.99 167.22 52550.59 88888.00 2016-09-18 16:59:37.907 262 11787.00 167.23 52550.55 88888.00 2016-09-18 16:59:38.407 262 11786.99 167.22 52550.57 88888.00 2016-09-18 16:59:38.907 262 11787.01 167.20 52550.58 88888.00 2016-09-18 16:59:39.407 262 11787.02 167.25 52550.57 88888.00 2016-09-18 16:59:39.907 262 11786.99 167.23 52550.56 88888.00 2016-09-18 16:59:40.407 262 11786.95 167.25 52550.54 88888.00 2016-09-18 16:59:40.907 262 11787.00 167.25 52550.53 88888.00 2016-09-18 16:59:41.407 262 11787.05 167.23 52550.49 88888.00 2016-09-18 16:59:41.907 262 11787.02 167.26 52550.53 88888.00 2016-09-18 16:59:42.407 262 11786.91 167.28 52550.56 88888.00 2016-09-18 16:59:42.907 262 11786.84 167.31 52550.62 88888.00 2016-09-18 16:59:43.407 262 11786.82 167.33 52550.64 88888.00 2016-09-18 16:59:43.907 262 11786.88 167.33 52550.59 88888.00 2016-09-18 16:59:44.407 262 11786.91 167.29 52550.55 88888.00 2016-09-18 16:59:44.907 262 11786.86 167.28 52550.56 88888.00 2016-09-18 16:59:45.407 262 11786.88 167.28 52550.55 88888.00 2016-09-18 16:59:45.907 262 11786.94 167.25 52550.53 88888.00 2016-09-18 16:59:46.407 262 11786.93 167.27 52550.55 88888.00 2016-09-18 16:59:46.907 262 11786.91 167.32 52550.55 88888.00 2016-09-18 16:59:47.407 262 11786.93 167.28 52550.55 88888.00 2016-09-18 16:59:47.907 262 11786.91 167.27 52550.55 88888.00 2016-09-18 16:59:48.407 262 11786.93 167.26 52550.53 88888.00 2016-09-18 16:59:48.907 262 11786.91 167.31 52550.55 88888.00 2016-09-18 16:59:49.407 262 11786.87 167.31 52550.55 88888.00 2016-09-18 16:59:49.907 262 11786.85 167.31 52550.56 88888.00 2016-09-18 16:59:50.407 262 11786.87 167.33 52550.55 88888.00 2016-09-18 16:59:50.907 262 11786.87 167.32 52550.62 88888.00 2016-09-18 16:59:51.407 262 11786.86 167.30 52550.60 88888.00 2016-09-18 16:59:51.907 262 11786.82 167.29 52550.63 88888.00 2016-09-18 16:59:52.407 262 11786.75 167.32 52550.62 88888.00 2016-09-18 16:59:52.907 262 11786.74 167.33 52550.59 88888.00 2016-09-18 16:59:53.407 262 11786.69 167.35 52550.60 88888.00 2016-09-18 16:59:53.907 262 11786.67 167.33 52550.63 88888.00 2016-09-18 16:59:54.407 262 11786.72 167.35 52550.65 88888.00 2016-09-18 16:59:54.907 262 11786.73 167.33 52550.66 88888.00 2016-09-18 16:59:55.407 262 11786.69 167.35 52550.66 88888.00 2016-09-18 16:59:55.907 262 11786.63 167.31 52550.64 88888.00 2016-09-18 16:59:56.407 262 11786.66 167.29 52550.63 88888.00 2016-09-18 16:59:56.907 262 11786.67 167.29 52550.64 88888.00 2016-09-18 16:59:57.407 262 11786.65 167.27 52550.65 88888.00 2016-09-18 16:59:57.907 262 11786.65 167.28 52550.66 88888.00 2016-09-18 16:59:58.407 262 11786.60 167.25 52550.65 88888.00 2016-09-18 16:59:58.907 262 11786.61 167.22 52550.64 88888.00 2016-09-18 16:59:59.407 262 11786.66 167.19 52550.60 88888.00 2016-09-18 16:59:59.907 262 11786.78 167.16 52550.54 88888.00 2016-09-18 17:00:00.407 262 11786.73 167.18 52550.56 88888.00 2016-09-18 17:00:00.907 262 11786.67 167.18 52550.59 88888.00 2016-09-18 17:00:01.407 262 11786.63 167.17 52550.59 88888.00 2016-09-18 17:00:01.907 262 11786.57 167.21 52550.58 88888.00 2016-09-18 17:00:02.407 262 11786.57 167.22 52550.58 88888.00 2016-09-18 17:00:02.907 262 11786.60 167.20 52550.55 88888.00 2016-09-18 17:00:03.407 262 11786.56 167.21 52550.54 88888.00 2016-09-18 17:00:03.907 262 11786.53 167.17 52550.56 88888.00 2016-09-18 17:00:04.407 262 11786.53 167.16 52550.55 88888.00 2016-09-18 17:00:04.907 262 11786.51 167.19 52550.56 88888.00 2016-09-18 17:00:05.407 262 11786.48 167.22 52550.57 88888.00 2016-09-18 17:00:05.907 262 11786.46 167.22 52550.58 88888.00 2016-09-18 17:00:06.407 262 11786.41 167.20 52550.60 88888.00 2016-09-18 17:00:06.907 262 11786.48 167.22 52550.55 88888.00 2016-09-18 17:00:07.407 262 11786.57 167.22 52550.49 88888.00 2016-09-18 17:00:07.907 262 11786.67 167.18 52550.43 88888.00 2016-09-18 17:00:08.407 262 11786.73 167.16 52550.38 88888.00 2016-09-18 17:00:08.907 262 11786.67 167.15 52550.40 88888.00 2016-09-18 17:00:09.407 262 11786.53 167.16 52550.50 88888.00 2016-09-18 17:00:09.907 262 11786.55 167.20 52550.49 88888.00 2016-09-18 17:00:10.407 262 11786.56 167.17 52550.41 88888.00 2016-09-18 17:00:10.907 262 11786.55 167.12 52550.42 88888.00 2016-09-18 17:00:11.407 262 11786.51 167.16 52550.43 88888.00 2016-09-18 17:00:11.907 262 11786.48 167.19 52550.45 88888.00 2016-09-18 17:00:12.407 262 11786.49 167.21 52550.46 88888.00 2016-09-18 17:00:12.907 262 11786.49 167.25 52550.48 88888.00 2016-09-18 17:00:13.407 262 11786.48 167.26 52550.51 88888.00 2016-09-18 17:00:13.907 262 11786.51 167.25 52550.50 88888.00 2016-09-18 17:00:14.407 262 11786.48 167.26 52550.51 88888.00 2016-09-18 17:00:14.907 262 11786.49 167.25 52550.48 88888.00 2016-09-18 17:00:15.407 262 11786.51 167.26 52550.47 88888.00 2016-09-18 17:00:15.907 262 11786.53 167.27 52550.48 88888.00 2016-09-18 17:00:16.407 262 11786.51 167.25 52550.49 88888.00 2016-09-18 17:00:16.907 262 11786.50 167.26 52550.54 88888.00 2016-09-18 17:00:17.407 262 11786.50 167.28 52550.51 88888.00 2016-09-18 17:00:17.907 262 11786.46 167.28 52550.51 88888.00 2016-09-18 17:00:18.407 262 11786.50 167.21 52550.49 88888.00 2016-09-18 17:00:18.907 262 11786.51 167.22 52550.46 88888.00 2016-09-18 17:00:19.407 262 11786.43 167.28 52550.53 88888.00 2016-09-18 17:00:19.907 262 11786.43 167.23 52550.49 88888.00 2016-09-18 17:00:20.407 262 11786.41 167.21 52550.49 88888.00 2016-09-18 17:00:20.907 262 11786.40 167.21 52550.55 88888.00 2016-09-18 17:00:21.407 262 11786.44 167.20 52550.50 88888.00 2016-09-18 17:00:21.907 262 11786.51 167.17 52550.47 88888.00 2016-09-18 17:00:22.407 262 11786.51 167.20 52550.46 88888.00 2016-09-18 17:00:22.907 262 11786.49 167.22 52550.45 88888.00 2016-09-18 17:00:23.407 262 11786.46 167.19 52550.47 88888.00 2016-09-18 17:00:23.907 262 11786.47 167.18 52550.45 88888.00 2016-09-18 17:00:24.407 262 11786.51 167.18 52550.38 88888.00 2016-09-18 17:00:24.907 262 11786.51 167.21 52550.36 88888.00 2016-09-18 17:00:25.407 262 11786.51 167.21 52550.38 88888.00 2016-09-18 17:00:25.907 262 11786.50 167.20 52550.39 88888.00 2016-09-18 17:00:26.407 262 11786.52 167.25 52550.39 88888.00 2016-09-18 17:00:26.907 262 11786.48 167.26 52550.41 88888.00 2016-09-18 17:00:27.407 262 11786.48 167.26 52550.38 88888.00 2016-09-18 17:00:27.907 262 11786.50 167.26 52550.33 88888.00 2016-09-18 17:00:28.407 262 11786.51 167.27 52550.32 88888.00 2016-09-18 17:00:28.907 262 11786.55 167.29 52550.31 88888.00 2016-09-18 17:00:29.407 262 11786.53 167.29 52550.32 88888.00 2016-09-18 17:00:29.907 262 11786.53 167.25 52550.29 88888.00 2016-09-18 17:00:30.407 262 11786.55 167.27 52550.27 88888.00 2016-09-18 17:00:30.907 262 11786.58 167.26 52550.29 88888.00 2016-09-18 17:00:31.407 262 11786.61 167.28 52550.29 88888.00 2016-09-18 17:00:31.907 262 11786.53 167.33 52550.32 88888.00 2016-09-18 17:00:32.407 262 11786.55 167.36 52550.34 88888.00 2016-09-18 17:00:32.907 262 11786.57 167.33 52550.36 88888.00 2016-09-18 17:00:33.407 262 11786.56 167.31 52550.38 88888.00 2016-09-18 17:00:33.907 262 11786.55 167.33 52550.40 88888.00 2016-09-18 17:00:34.407 262 11786.57 167.35 52550.39 88888.00 2016-09-18 17:00:34.907 262 11786.57 167.39 52550.39 88888.00 2016-09-18 17:00:35.407 262 11786.63 167.39 52550.34 88888.00 2016-09-18 17:00:35.907 262 11786.64 167.39 52550.34 88888.00 2016-09-18 17:00:36.407 262 11786.60 167.42 52550.37 88888.00 2016-09-18 17:00:36.907 262 11786.68 167.41 52550.37 88888.00 2016-09-18 17:00:37.407 262 11786.76 167.38 52550.31 88888.00 2016-09-18 17:00:37.907 262 11786.81 167.39 52550.31 88888.00 2016-09-18 17:00:38.407 262 11786.78 167.40 52550.25 88888.00 2016-09-18 17:00:38.907 262 11786.78 167.42 52550.22 88888.00 2016-09-18 17:00:39.407 262 11786.77 167.40 52550.24 88888.00 2016-09-18 17:00:39.907 262 11786.76 167.36 52550.28 88888.00 2016-09-18 17:00:40.408 262 11786.78 167.38 52550.27 88888.00 2016-09-18 17:00:40.908 262 11786.83 167.40 52550.25 88888.00 2016-09-18 17:00:41.408 262 11786.85 167.41 52550.28 88888.00 2016-09-18 17:00:41.908 262 11786.83 167.42 52550.24 88888.00 2016-09-18 17:00:42.408 262 11786.82 167.41 52550.20 88888.00 2016-09-18 17:00:42.908 262 11786.83 167.41 52550.24 88888.00 2016-09-18 17:00:43.408 262 11786.82 167.42 52550.27 88888.00 2016-09-18 17:00:43.908 262 11786.79 167.45 52550.28 88888.00 2016-09-18 17:00:44.408 262 11786.77 167.43 52550.30 88888.00 2016-09-18 17:00:44.908 262 11786.82 167.46 52550.33 88888.00 2016-09-18 17:00:45.408 262 11786.87 167.48 52550.37 88888.00 2016-09-18 17:00:45.908 262 11786.84 167.50 52550.39 88888.00 2016-09-18 17:00:46.408 262 11786.85 167.49 52550.39 88888.00 2016-09-18 17:00:46.908 262 11786.87 167.49 52550.37 88888.00 2016-09-18 17:00:47.408 262 11786.90 167.51 52550.32 88888.00 2016-09-18 17:00:47.908 262 11786.94 167.50 52550.32 88888.00 2016-09-18 17:00:48.408 262 11786.99 167.51 52550.28 88888.00 2016-09-18 17:00:48.908 262 11787.02 167.51 52550.30 88888.00 2016-09-18 17:00:49.408 262 11787.05 167.50 52550.31 88888.00 2016-09-18 17:00:49.908 262 11787.04 167.49 52550.32 88888.00 2016-09-18 17:00:50.408 262 11787.02 167.54 52550.30 88888.00 2016-09-18 17:00:50.908 262 11787.03 167.61 52550.30 88888.00 2016-09-18 17:00:51.408 262 11787.07 167.62 52550.29 88888.00 2016-09-18 17:00:51.908 262 11787.08 167.58 52550.30 88888.00 2016-09-18 17:00:52.408 262 11787.02 167.58 52550.32 88888.00 2016-09-18 17:00:52.908 262 11787.01 167.61 52550.32 88888.00 2016-09-18 17:00:53.408 262 11787.02 167.61 52550.33 88888.00 2016-09-18 17:00:53.908 262 11786.99 167.59 52550.32 88888.00 2016-09-18 17:00:54.408 262 11786.99 167.56 52550.28 88888.00 2016-09-18 17:00:54.908 262 11787.00 167.61 52550.28 88888.00 2016-09-18 17:00:55.408 262 11786.99 167.66 52550.30 88888.00 2016-09-18 17:00:55.908 262 11786.96 167.67 52550.37 88888.00 2016-09-18 17:00:56.408 262 11786.99 167.66 52550.34 88888.00 2016-09-18 17:00:56.908 262 11787.01 167.66 52550.37 88888.00 2016-09-18 17:00:57.408 262 11787.02 167.65 52550.40 88888.00 2016-09-18 17:00:57.908 262 11787.01 167.67 52550.40 88888.00 2016-09-18 17:00:58.408 262 11786.99 167.67 52550.41 88888.00 2016-09-18 17:00:58.908 262 11787.02 167.67 52550.42 88888.00 2016-09-18 17:00:59.408 262 11787.05 167.68 52550.39 88888.00 2016-09-18 17:00:59.908 262 11787.02 167.67 52550.37 88888.00 2016-09-18 17:01:00.408 262 11787.02 167.65 52550.37 88888.00 2016-09-18 17:01:00.908 262 11787.02 167.67 52550.38 88888.00 2016-09-18 17:01:01.408 262 11787.03 167.68 52550.40 88888.00 2016-09-18 17:01:01.908 262 11787.07 167.72 52550.39 88888.00 2016-09-18 17:01:02.408 262 11787.07 167.77 52550.41 88888.00 2016-09-18 17:01:02.908 262 11787.02 167.80 52550.45 88888.00 2016-09-18 17:01:03.408 262 11786.93 167.78 52550.45 88888.00 2016-09-18 17:01:03.908 262 11786.91 167.78 52550.42 88888.00 2016-09-18 17:01:04.408 262 11786.86 167.79 52550.48 88888.00 2016-09-18 17:01:04.908 262 11786.83 167.81 52550.50 88888.00 2016-09-18 17:01:05.408 262 11786.86 167.79 52550.49 88888.00 2016-09-18 17:01:05.908 262 11786.86 167.76 52550.47 88888.00 2016-09-18 17:01:06.408 262 11786.90 167.71 52550.49 88888.00 2016-09-18 17:01:06.908 262 11786.88 167.71 52550.48 88888.00 2016-09-18 17:01:07.408 262 11786.92 167.69 52550.40 88888.00 2016-09-18 17:01:07.908 262 11786.95 167.71 52550.41 88888.00 2016-09-18 17:01:08.408 262 11786.96 167.69 52550.43 88888.00 2016-09-18 17:01:08.908 262 11786.98 167.68 52550.48 88888.00 2016-09-18 17:01:09.408 262 11786.90 167.66 52550.56 88888.00 2016-09-18 17:01:09.908 262 11786.86 167.68 52550.57 88888.00 2016-09-18 17:01:10.408 262 11786.88 167.64 52550.58 88888.00 2016-09-18 17:01:10.908 262 11786.88 167.66 52550.58 88888.00 2016-09-18 17:01:11.408 262 11786.88 167.72 52550.56 88888.00 2016-09-18 17:01:11.908 262 11786.88 167.68 52550.54 88888.00 2016-09-18 17:01:12.408 262 11786.90 167.56 52550.56 88888.00 2016-09-18 17:01:12.908 262 11786.92 167.60 52550.54 88888.00 2016-09-18 17:01:13.408 262 11786.90 167.60 52550.56 88888.00 2016-09-18 17:01:13.908 262 11786.91 167.59 52550.54 88888.00 2016-09-18 17:01:14.408 262 11786.94 167.59 52550.53 88888.00 2016-09-18 17:01:14.908 262 11786.93 167.57 52550.53 88888.00 2016-09-18 17:01:15.408 262 11786.93 167.55 52550.55 88888.00 2016-09-18 17:01:15.908 262 11786.94 167.52 52550.53 88888.00 2016-09-18 17:01:16.408 262 11786.92 167.52 52550.55 88888.00 2016-09-18 17:01:16.908 262 11786.93 167.55 52550.56 88888.00 2016-09-18 17:01:17.408 262 11786.90 167.56 52550.55 88888.00 2016-09-18 17:01:17.908 262 11786.82 167.57 52550.60 88888.00 2016-09-18 17:01:18.408 262 11786.86 167.56 52550.54 88888.00 2016-09-18 17:01:18.908 262 11786.91 167.55 52550.48 88888.00 2016-09-18 17:01:19.408 262 11786.86 167.54 52550.54 88888.00 2016-09-18 17:01:19.908 262 11786.83 167.56 52550.58 88888.00 2016-09-18 17:01:20.408 262 11786.82 167.57 52550.57 88888.00 2016-09-18 17:01:20.908 262 11786.84 167.56 52550.55 88888.00 2016-09-18 17:01:21.408 262 11786.93 167.54 52550.51 88888.00 2016-09-18 17:01:21.908 262 11786.93 167.55 52550.54 88888.00 2016-09-18 17:01:22.408 262 11786.91 167.55 52550.62 88888.00 2016-09-18 17:01:22.908 262 11786.95 167.57 52550.60 88888.00 2016-09-18 17:01:23.408 262 11786.93 167.55 52550.58 88888.00 2016-09-18 17:01:23.908 262 11786.92 167.58 52550.55 88888.00 2016-09-18 17:01:24.408 262 11786.88 167.66 52550.59 88888.00 2016-09-18 17:01:24.908 262 11786.87 167.67 52550.54 88888.00 2016-09-18 17:01:25.408 262 11786.87 167.62 52550.54 88888.00 2016-09-18 17:01:25.908 262 11786.90 167.60 52550.59 88888.00 2016-09-18 17:01:26.408 262 11786.90 167.62 52550.62 88888.00 2016-09-18 17:01:26.908 262 11786.87 167.65 52550.64 88888.00 2016-09-18 17:01:27.408 262 11786.83 167.68 52550.67 88888.00 2016-09-18 17:01:27.908 262 11786.83 167.70 52550.69 88888.00 2016-09-18 17:01:28.408 262 11786.88 167.68 52550.65 88888.00 2016-09-18 17:01:28.908 262 11786.91 167.66 52550.64 88888.00 2016-09-18 17:01:29.408 262 11786.91 167.68 52550.66 88888.00 2016-09-18 17:01:29.908 262 11786.87 167.68 52550.67 88888.00 2016-09-18 17:01:30.408 262 11786.90 167.64 52550.67 88888.00 2016-09-18 17:01:30.908 262 11786.91 167.62 52550.67 88888.00 2016-09-18 17:01:31.408 262 11786.87 167.61 52550.72 88888.00 2016-09-18 17:01:31.908 262 11786.84 167.59 52550.73 88888.00 2016-09-18 17:01:32.408 262 11786.83 167.61 52550.69 88888.00 2016-09-18 17:01:32.908 262 11786.81 167.60 52550.72 88888.00 2016-09-18 17:01:33.408 262 11786.82 167.61 52550.76 88888.00 2016-09-18 17:01:33.908 262 11786.82 167.61 52550.76 88888.00 2016-09-18 17:01:34.408 262 11786.83 167.59 52550.74 88888.00 2016-09-18 17:01:34.908 262 11786.92 167.56 52550.67 88888.00 2016-09-18 17:01:35.408 262 11786.95 167.58 52550.64 88888.00 2016-09-18 17:01:35.908 262 11786.95 167.58 52550.65 88888.00 2016-09-18 17:01:36.408 262 11786.95 167.56 52550.64 88888.00 2016-09-18 17:01:36.908 262 11786.95 167.58 52550.64 88888.00 2016-09-18 17:01:37.408 262 11786.99 167.55 52550.62 88888.00 2016-09-18 17:01:37.908 262 11786.92 167.55 52550.59 88888.00 2016-09-18 17:01:38.408 262 11786.73 167.60 52550.73 88888.00 2016-09-18 17:01:38.908 262 11786.81 167.58 52550.69 88888.00 2016-09-18 17:01:39.408 262 11786.86 167.59 52550.64 88888.00 2016-09-18 17:01:39.908 262 11786.87 167.56 52550.60 88888.00 2016-09-18 17:01:40.408 262 11786.94 167.58 52550.56 88888.00 2016-09-18 17:01:40.908 262 11786.99 167.57 52550.56 88888.00 2016-09-18 17:01:41.408 262 11787.01 167.55 52550.53 88888.00 2016-09-18 17:01:41.908 262 11787.04 167.54 52550.51 88888.00 2016-09-18 17:01:42.408 262 11787.02 167.57 52550.56 88888.00 2016-09-18 17:01:42.908 262 11787.00 167.56 52550.59 88888.00 2016-09-18 17:01:43.408 262 11786.98 167.55 52550.60 88888.00 2016-09-18 17:01:43.908 262 11786.91 167.56 52550.60 88888.00 2016-09-18 17:01:44.408 262 11786.84 167.56 52550.62 88888.00 2016-09-18 17:01:44.908 262 11786.84 167.60 52550.64 88888.00 2016-09-18 17:01:45.408 262 11786.87 167.60 52550.64 88888.00 2016-09-18 17:01:45.908 262 11786.87 167.64 52550.59 88888.00 2016-09-18 17:01:46.408 262 11786.86 167.62 52550.59 88888.00 2016-09-18 17:01:46.908 262 11786.88 167.60 52550.57 88888.00 2016-09-18 17:01:47.408 262 11786.91 167.59 52550.51 88888.00 2016-09-18 17:01:47.908 262 11786.94 167.64 52550.51 88888.00 2016-09-18 17:01:48.408 262 11786.91 167.64 52550.54 88888.00 2016-09-18 17:01:48.908 262 11786.92 167.62 52550.51 88888.00 2016-09-18 17:01:49.408 262 11786.91 167.59 52550.54 88888.00 2016-09-18 17:01:49.908 262 11786.90 167.59 52550.53 88888.00 2016-09-18 17:01:50.408 262 11786.90 167.61 52550.49 88888.00 2016-09-18 17:01:50.908 262 11786.90 167.64 52550.47 88888.00 2016-09-18 17:01:51.408 262 11786.90 167.68 52550.50 88888.00 2016-09-18 17:01:51.908 262 11786.90 167.66 52550.53 88888.00 2016-09-18 17:01:52.408 262 11786.88 167.64 52550.56 88888.00 2016-09-18 17:01:52.908 262 11786.86 167.59 52550.53 88888.00 2016-09-18 17:01:53.408 262 11786.85 167.58 52550.55 88888.00 2016-09-18 17:01:53.908 262 11786.84 167.59 52550.58 88888.00 2016-09-18 17:01:54.408 262 11786.85 167.64 52550.56 88888.00 2016-09-18 17:01:54.908 262 11786.86 167.65 52550.55 88888.00 2016-09-18 17:01:55.408 262 11786.84 167.64 52550.55 88888.00 2016-09-18 17:01:55.908 262 11786.85 167.62 52550.55 88888.00 2016-09-18 17:01:56.408 262 11786.83 167.61 52550.54 88888.00 2016-09-18 17:01:56.908 262 11786.83 167.59 52550.51 88888.00 2016-09-18 17:01:57.408 262 11786.83 167.62 52550.55 88888.00 2016-09-18 17:01:57.908 262 11786.81 167.64 52550.62 88888.00 2016-09-18 17:01:58.408 262 11786.78 167.68 52550.63 88888.00 2016-09-18 17:01:58.908 262 11786.74 167.65 52550.62 88888.00 2016-09-18 17:01:59.408 262 11786.66 167.62 52550.65 88888.00 2016-09-18 17:01:59.908 262 11786.74 167.62 52550.62 88888.00 2016-09-18 17:02:00.408 262 11786.75 167.68 52550.60 88888.00 2016-09-18 17:02:00.908 262 11786.72 167.69 52550.64 88888.00 2016-09-18 17:02:01.408 262 11786.78 167.67 52550.56 88888.00 2016-09-18 17:02:01.908 262 11786.76 167.66 52550.62 88888.00 2016-09-18 17:02:02.408 262 11786.88 167.66 52550.51 88888.00 2016-09-18 17:02:02.908 262 11786.94 167.66 52550.47 88888.00 2016-09-18 17:02:03.408 262 11786.98 167.66 52550.42 88888.00 2016-09-18 17:02:03.908 262 11787.00 167.62 52550.39 88888.00 2016-09-18 17:02:04.408 262 11787.02 167.61 52550.40 88888.00 2016-09-18 17:02:04.908 262 11787.02 167.64 52550.39 88888.00 2016-09-18 17:02:05.408 262 11787.02 167.60 52550.37 88888.00 2016-09-18 17:02:05.908 262 11787.01 167.57 52550.36 88888.00 2016-09-18 17:02:06.408 262 11786.98 167.56 52550.34 88888.00 2016-09-18 17:02:06.908 262 11787.01 167.58 52550.33 88888.00 2016-09-18 17:02:07.408 262 11787.08 167.57 52550.30 88888.00 2016-09-18 17:02:07.908 262 11787.07 167.59 52550.29 88888.00 2016-09-18 17:02:08.408 262 11787.05 167.58 52550.30 88888.00 2016-09-18 17:02:08.908 262 11787.05 167.59 52550.30 88888.00 2016-09-18 17:02:09.408 262 11787.05 167.59 52550.28 88888.00 2016-09-18 17:02:09.908 262 11787.01 167.62 52550.30 88888.00 2016-09-18 17:02:10.408 262 11787.04 167.62 52550.31 88888.00 2016-09-18 17:02:10.908 262 11787.09 167.62 52550.33 88888.00 2016-09-18 17:02:11.408 262 11787.05 167.60 52550.30 88888.00 2016-09-18 17:02:11.908 262 11787.07 167.61 52550.31 88888.00 2016-09-18 17:02:12.408 262 11787.02 167.57 52550.37 88888.00 2016-09-18 17:02:12.908 262 11786.90 167.57 52550.45 88888.00 2016-09-18 17:02:13.408 262 11786.91 167.60 52550.45 88888.00 2016-09-18 17:02:13.908 262 11786.85 167.61 52550.51 88888.00 2016-09-18 17:02:14.408 262 11786.85 167.62 52550.46 88888.00 2016-09-18 17:02:14.908 262 11786.85 167.61 52550.46 88888.00 2016-09-18 17:02:15.408 262 11786.96 167.60 52550.42 88888.00 2016-09-18 17:02:15.908 262 11787.04 167.57 52550.37 88888.00 2016-09-18 17:02:16.408 262 11787.08 167.55 52550.31 88888.00 2016-09-18 17:02:16.908 262 11787.12 167.51 52550.28 88888.00 2016-09-18 17:02:17.408 262 11787.10 167.52 52550.32 88888.00 2016-09-18 17:02:17.908 262 11787.13 167.52 52550.33 88888.00 2016-09-18 17:02:18.408 262 11787.18 167.51 52550.28 88888.00 2016-09-18 17:02:18.908 262 11787.20 167.51 52550.28 88888.00 2016-09-18 17:02:19.408 262 11787.19 167.49 52550.30 88888.00 2016-09-18 17:02:19.908 262 11787.17 167.51 52550.29 88888.00 2016-09-18 17:02:20.408 262 11787.20 167.49 52550.29 88888.00 2016-09-18 17:02:20.908 262 11787.19 167.49 52550.27 88888.00 2016-09-18 17:02:21.408 262 11787.19 167.48 52550.25 88888.00 2016-09-18 17:02:21.908 262 11787.22 167.48 52550.28 88888.00 2016-09-18 17:02:22.408 262 11787.23 167.50 52550.28 88888.00 2016-09-18 17:02:22.908 262 11787.21 167.47 52550.29 88888.00 2016-09-18 17:02:23.408 262 11787.22 167.45 52550.29 88888.00 2016-09-18 17:02:23.908 262 11787.26 167.47 52550.28 88888.00 2016-09-18 17:02:24.408 262 11787.23 167.50 52550.27 88888.00 2016-09-18 17:02:24.908 262 11787.23 167.51 52550.28 88888.00 2016-09-18 17:02:25.408 262 11787.25 167.47 52550.27 88888.00 2016-09-18 17:02:25.908 262 11787.31 167.42 52550.28 88888.00 2016-09-18 17:02:26.408 262 11787.35 167.43 52550.31 88888.00 2016-09-18 17:02:26.908 262 11787.33 167.45 52550.33 88888.00 2016-09-18 17:02:27.408 262 11787.27 167.48 52550.36 88888.00 2016-09-18 17:02:27.908 262 11787.31 167.50 52550.37 88888.00 2016-09-18 17:02:28.408 262 11787.34 167.52 52550.36 88888.00 2016-09-18 17:02:28.908 262 11787.36 167.47 52550.30 88888.00 2016-09-18 17:02:29.408 262 11787.35 167.43 52550.28 88888.00 2016-09-18 17:02:29.908 262 11787.34 167.41 52550.28 88888.00 2016-09-18 17:02:30.408 262 11787.34 167.39 52550.29 88888.00 2016-09-18 17:02:30.908 262 11787.36 167.43 52550.29 88888.00 2016-09-18 17:02:31.408 262 11787.37 167.46 52550.27 88888.00 2016-09-18 17:02:31.908 262 11787.37 167.39 52550.24 88888.00 2016-09-18 17:02:32.408 262 11787.38 167.42 52550.27 88888.00 2016-09-18 17:02:32.908 262 11787.39 167.46 52550.27 88888.00 2016-09-18 17:02:33.408 262 11787.37 167.47 52550.28 88888.00 2016-09-18 17:02:33.908 262 11787.37 167.43 52550.27 88888.00 2016-09-18 17:02:34.408 262 11787.37 167.42 52550.29 88888.00 2016-09-18 17:02:34.908 262 11787.37 167.42 52550.30 88888.00 2016-09-18 17:02:35.408 262 11787.39 167.41 52550.31 88888.00 2016-09-18 17:02:35.908 262 11787.42 167.38 52550.30 88888.00 2016-09-18 17:02:36.408 262 11787.44 167.38 52550.28 88888.00 2016-09-18 17:02:36.908 262 11787.44 167.33 52550.30 88888.00 2016-09-18 17:02:37.408 262 11787.45 167.31 52550.31 88888.00 2016-09-18 17:02:37.908 262 11787.46 167.26 52550.31 88888.00 2016-09-18 17:02:38.408 262 11787.45 167.26 52550.32 88888.00 2016-09-18 17:02:38.908 262 11787.48 167.28 52550.29 88888.00 2016-09-18 17:02:39.408 262 11787.51 167.27 52550.28 88888.00 2016-09-18 17:02:39.908 262 11787.51 167.27 52550.25 88888.00 2016-09-18 17:02:40.408 262 11787.48 167.29 52550.29 88888.00 2016-09-18 17:02:40.908 262 11787.51 167.31 52550.30 88888.00 2016-09-18 17:02:41.408 262 11787.49 167.28 52550.29 88888.00 2016-09-18 17:02:41.908 262 11787.51 167.31 52550.29 88888.00 2016-09-18 17:02:42.408 262 11787.52 167.33 52550.28 88888.00 2016-09-18 17:02:42.908 262 11787.53 167.36 52550.29 88888.00 2016-09-18 17:02:43.408 262 11787.53 167.32 52550.29 88888.00 2016-09-18 17:02:43.908 262 11787.54 167.35 52550.30 88888.00 2016-09-18 17:02:44.408 262 11787.56 167.33 52550.30 88888.00 2016-09-18 17:02:44.908 262 11787.54 167.30 52550.33 88888.00 2016-09-18 17:02:45.409 262 11787.54 167.31 52550.37 88888.00 2016-09-18 17:02:45.909 262 11787.58 167.28 52550.31 88888.00 2016-09-18 17:02:46.409 262 11787.58 167.26 52550.29 88888.00 2016-09-18 17:02:46.909 262 11787.56 167.26 52550.29 88888.00 2016-09-18 17:02:47.409 262 11787.55 167.23 52550.29 88888.00 2016-09-18 17:02:47.909 262 11787.52 167.26 52550.34 88888.00 2016-09-18 17:02:48.409 262 11787.57 167.22 52550.38 88888.00 2016-09-18 17:02:48.909 262 11787.60 167.23 52550.38 88888.00 2016-09-18 17:02:49.409 262 11787.60 167.26 52550.39 88888.00 2016-09-18 17:02:49.909 262 11787.61 167.27 52550.34 88888.00 2016-09-18 17:02:50.408 262 11787.60 167.29 52550.36 88888.00 2016-09-18 17:02:50.908 262 11787.60 167.30 52550.36 88888.00 2016-09-18 17:02:51.408 262 11787.60 167.31 52550.33 88888.00 2016-09-18 17:02:51.908 262 11787.62 167.29 52550.40 88888.00 2016-09-18 17:02:52.408 262 11787.63 167.23 52550.39 88888.00 2016-09-18 17:02:52.908 262 11787.63 167.18 52550.38 88888.00 2016-09-18 17:02:53.408 262 11787.63 167.18 52550.38 88888.00 2016-09-18 17:02:53.908 262 11787.65 167.20 52550.38 88888.00 2016-09-18 17:02:54.408 262 11787.63 167.18 52550.38 88888.00 2016-09-18 17:02:54.908 262 11787.64 167.17 52550.36 88888.00 2016-09-18 17:02:55.408 262 11787.73 167.18 52550.33 88888.00 2016-09-18 17:02:55.908 262 11787.74 167.18 52550.33 88888.00 2016-09-18 17:02:56.408 262 11787.73 167.12 52550.37 88888.00 2016-09-18 17:02:56.908 262 11787.71 167.09 52550.38 88888.00 2016-09-18 17:02:57.408 262 11787.72 167.11 52550.41 88888.00 2016-09-18 17:02:57.908 262 11787.77 167.11 52550.41 88888.00 2016-09-18 17:02:58.408 262 11787.83 167.09 52550.41 88888.00 2016-09-18 17:02:58.908 262 11787.78 167.06 52550.41 88888.00 2016-09-18 17:02:59.408 262 11787.75 167.02 52550.41 88888.00 2016-09-18 17:02:59.908 262 11787.73 167.07 52550.41 88888.00 2016-09-18 17:03:00.408 262 11787.73 167.08 52550.42 88888.00 2016-09-18 17:03:00.908 262 11787.73 167.06 52550.42 88888.00 2016-09-18 17:03:01.408 262 11787.77 167.08 52550.43 88888.00 2016-09-18 17:03:01.908 262 11787.74 167.09 52550.45 88888.00 2016-09-18 17:03:02.408 262 11787.71 167.10 52550.42 88888.00 2016-09-18 17:03:02.908 262 11787.72 167.06 52550.46 88888.00 2016-09-18 17:03:03.408 262 11787.77 167.03 52550.47 88888.00 2016-09-18 17:03:03.908 262 11787.75 167.09 52550.46 88888.00 2016-09-18 17:03:04.408 262 11787.73 167.07 52550.43 88888.00 2016-09-18 17:03:04.908 262 11787.72 167.04 52550.45 88888.00 2016-09-18 17:03:05.408 262 11787.73 167.08 52550.46 88888.00 2016-09-18 17:03:05.908 262 11787.74 167.09 52550.46 88888.00 2016-09-18 17:03:06.408 262 11787.74 167.09 52550.46 88888.00 2016-09-18 17:03:06.908 262 11787.75 167.06 52550.49 88888.00 2016-09-18 17:03:07.408 262 11787.78 167.00 52550.48 88888.00 2016-09-18 17:03:07.908 262 11787.75 166.99 52550.46 88888.00 2016-09-18 17:03:08.408 262 11787.75 167.01 52550.46 88888.00 2016-09-18 17:03:08.908 262 11787.80 167.00 52550.48 88888.00 2016-09-18 17:03:09.408 262 11787.78 166.96 52550.48 88888.00 2016-09-18 17:03:09.908 262 11787.80 166.96 52550.46 88888.00 2016-09-18 17:03:10.408 262 11787.82 167.01 52550.46 88888.00 2016-09-18 17:03:10.908 262 11787.81 167.01 52550.46 88888.00 2016-09-18 17:03:11.408 262 11787.80 167.02 52550.47 88888.00 2016-09-18 17:03:11.908 262 11787.82 167.02 52550.48 88888.00 2016-09-18 17:03:12.408 262 11787.87 167.03 52550.51 88888.00 2016-09-18 17:03:12.908 262 11787.89 167.00 52550.50 88888.00 2016-09-18 17:03:13.408 262 11787.88 167.00 52550.50 88888.00 2016-09-18 17:03:13.908 262 11787.90 166.98 52550.51 88888.00 2016-09-18 17:03:14.408 262 11787.92 167.01 52550.51 88888.00 2016-09-18 17:03:14.908 262 11787.93 166.97 52550.47 88888.00 2016-09-18 17:03:15.408 262 11787.93 167.01 52550.42 88888.00 2016-09-18 17:03:15.908 262 11787.93 167.04 52550.43 88888.00 2016-09-18 17:03:16.408 262 11787.93 167.00 52550.42 88888.00 2016-09-18 17:03:16.908 262 11787.97 166.97 52550.50 88888.00 2016-09-18 17:03:17.408 262 11787.95 166.92 52550.49 88888.00 2016-09-18 17:03:17.908 262 11787.98 166.90 52550.46 88888.00 2016-09-18 17:03:18.408 262 11787.97 166.99 52550.47 88888.00 2016-09-18 17:03:18.908 262 11787.90 167.01 52550.54 88888.00 2016-09-18 17:03:19.408 262 11787.91 167.01 52550.59 88888.00 2016-09-18 17:03:19.908 262 11787.93 167.00 52550.56 88888.00 2016-09-18 17:03:20.408 262 11787.91 167.03 52550.54 88888.00 2016-09-18 17:03:20.908 262 11787.92 167.11 52550.58 88888.00 2016-09-18 17:03:21.408 262 11787.97 167.13 52550.57 88888.00 2016-09-18 17:03:21.908 262 11787.90 167.10 52550.60 88888.00 2016-09-18 17:03:22.408 262 11787.91 167.08 52550.60 88888.00 2016-09-18 17:03:22.908 262 11787.98 167.08 52550.60 88888.00 2016-09-18 17:03:23.408 262 11787.96 167.11 52550.62 88888.00 2016-09-18 17:03:23.908 262 11787.95 167.12 52550.63 88888.00 2016-09-18 17:03:24.408 262 11788.01 167.10 52550.62 88888.00 2016-09-18 17:03:24.908 262 11788.08 167.07 52550.54 88888.00 2016-09-18 17:03:25.409 262 11788.13 167.04 52550.51 88888.00 2016-09-18 17:03:25.909 262 11788.14 167.08 52550.51 88888.00 2016-09-18 17:03:26.409 262 11788.13 167.15 52550.51 88888.00 2016-09-18 17:03:26.909 262 11788.17 167.09 52550.51 88888.00 2016-09-18 17:03:27.409 262 11788.21 167.10 52550.53 88888.00 2016-09-18 17:03:27.909 262 11788.19 167.12 52550.51 88888.00 2016-09-18 17:03:28.409 262 11788.16 167.13 52550.57 88888.00 2016-09-18 17:03:28.909 262 11788.24 167.17 52550.53 88888.00 2016-09-18 17:03:29.409 262 11788.23 167.21 52550.53 88888.00 2016-09-18 17:03:29.909 262 11788.24 167.20 52550.56 88888.00 2016-09-18 17:03:30.409 262 11788.24 167.18 52550.55 88888.00 2016-09-18 17:03:30.909 262 11788.23 167.22 52550.53 88888.00 2016-09-18 17:03:31.409 262 11788.28 167.23 52550.50 88888.00 2016-09-18 17:03:31.909 262 11788.33 167.19 52550.49 88888.00 2016-09-18 17:03:32.409 262 11788.31 167.27 52550.54 88888.00 2016-09-18 17:03:32.909 262 11788.32 167.26 52550.58 88888.00 2016-09-18 17:03:33.409 262 11788.32 167.28 52550.53 88888.00 2016-09-18 17:03:33.909 262 11788.28 167.27 52550.54 88888.00 2016-09-18 17:03:34.409 262 11788.25 167.22 52550.55 88888.00 2016-09-18 17:03:34.909 262 11788.27 167.29 52550.55 88888.00 2016-09-18 17:03:35.409 262 11788.30 167.30 52550.56 88888.00 2016-09-18 17:03:35.909 262 11788.32 167.27 52550.54 88888.00 2016-09-18 17:03:36.409 262 11788.33 167.28 52550.50 88888.00 2016-09-18 17:03:36.909 262 11788.34 167.29 52550.48 88888.00 2016-09-18 17:03:37.409 262 11788.34 167.28 52550.49 88888.00 2016-09-18 17:03:37.909 262 11788.33 167.25 52550.50 88888.00 2016-09-18 17:03:38.409 262 11788.39 167.22 52550.55 88888.00 2016-09-18 17:03:38.909 262 11788.37 167.27 52550.58 88888.00 2016-09-18 17:03:39.409 262 11788.35 167.32 52550.63 88888.00 2016-09-18 17:03:39.909 262 11788.40 167.35 52550.63 88888.00 2016-09-18 17:03:40.409 262 11788.41 167.33 52550.60 88888.00 2016-09-18 17:03:40.909 262 11788.44 167.32 52550.59 88888.00 2016-09-18 17:03:41.409 262 11788.45 167.33 52550.58 88888.00 2016-09-18 17:03:41.909 262 11788.47 167.35 52550.58 88888.00 2016-09-18 17:03:42.409 262 11788.48 167.35 52550.59 88888.00 2016-09-18 17:03:42.909 262 11788.48 167.40 52550.60 88888.00 2016-09-18 17:03:43.409 262 11788.51 167.41 52550.59 88888.00 2016-09-18 17:03:43.909 262 11788.52 167.40 52550.59 88888.00 2016-09-18 17:03:44.409 262 11788.52 167.42 52550.59 88888.00 2016-09-18 17:03:44.909 262 11788.56 167.39 52550.62 88888.00 2016-09-18 17:03:45.409 262 11788.56 167.38 52550.62 88888.00 2016-09-18 17:03:45.909 262 11788.57 167.41 52550.58 88888.00 2016-09-18 17:03:46.409 262 11788.58 167.42 52550.57 88888.00 2016-09-18 17:03:46.909 262 11788.58 167.41 52550.55 88888.00 2016-09-18 17:03:47.409 262 11788.57 167.47 52550.56 88888.00 2016-09-18 17:03:47.909 262 11788.57 167.46 52550.58 88888.00 2016-09-18 17:03:48.409 262 11788.57 167.47 52550.59 88888.00 2016-09-18 17:03:48.909 262 11788.58 167.46 52550.59 88888.00 2016-09-18 17:03:49.409 262 11788.56 167.50 52550.59 88888.00 2016-09-18 17:03:49.909 262 11788.54 167.51 52550.60 88888.00 2016-09-18 17:03:50.409 262 11788.59 167.54 52550.59 88888.00 2016-09-18 17:03:50.909 262 11788.59 167.54 52550.58 88888.00 2016-09-18 17:03:51.409 262 11788.58 167.52 52550.59 88888.00 2016-09-18 17:03:51.909 262 11788.58 167.51 52550.60 88888.00 2016-09-18 17:03:52.409 262 11788.62 167.54 52550.58 88888.00 2016-09-18 17:03:52.909 262 11788.63 167.55 52550.57 88888.00 2016-09-18 17:03:53.409 262 11788.59 167.54 52550.58 88888.00 2016-09-18 17:03:53.909 262 11788.57 167.56 52550.62 88888.00 2016-09-18 17:03:54.409 262 11788.59 167.60 52550.60 88888.00 2016-09-18 17:03:54.909 262 11788.60 167.58 52550.63 88888.00 2016-09-18 17:03:55.409 262 11788.63 167.57 52550.60 88888.00 2016-09-18 17:03:55.909 262 11788.69 167.56 52550.60 88888.00 2016-09-18 17:03:56.409 262 11788.63 167.56 52550.63 88888.00 2016-09-18 17:03:56.909 262 11788.58 167.61 52550.59 88888.00 2016-09-18 17:03:57.409 262 11788.54 167.59 52550.58 88888.00 2016-09-18 17:03:57.909 262 11788.53 167.59 52550.60 88888.00 2016-09-18 17:03:58.409 262 11788.56 167.55 52550.62 88888.00 2016-09-18 17:03:58.909 262 11788.57 167.55 52550.62 88888.00 2016-09-18 17:03:59.409 262 11788.57 167.56 52550.60 88888.00 2016-09-18 17:03:59.909 262 11788.57 167.56 52550.63 88888.00 2016-09-18 17:04:00.409 262 11788.58 167.54 52550.62 88888.00 2016-09-18 17:04:00.909 262 11788.59 167.52 52550.63 88888.00 2016-09-18 17:04:01.409 262 11788.57 167.51 52550.60 88888.00 2016-09-18 17:04:01.909 262 11788.56 167.55 52550.58 88888.00 2016-09-18 17:04:02.409 262 11788.56 167.55 52550.60 88888.00 2016-09-18 17:04:02.909 262 11788.53 167.55 52550.64 88888.00 2016-09-18 17:04:03.409 262 11788.52 167.51 52550.67 88888.00 2016-09-18 17:04:03.909 262 11788.48 167.55 52550.69 88888.00 2016-09-18 17:04:04.409 262 11788.49 167.61 52550.72 88888.00 2016-09-18 17:04:04.909 262 11788.52 167.68 52550.72 88888.00 2016-09-18 17:04:05.409 262 11788.53 167.66 52550.72 88888.00 2016-09-18 17:04:05.909 262 11788.51 167.64 52550.64 88888.00 2016-09-18 17:04:06.409 262 11788.49 167.59 52550.62 88888.00 2016-09-18 17:04:06.909 262 11788.48 167.58 52550.63 88888.00 2016-09-18 17:04:07.409 262 11788.45 167.58 52550.68 88888.00 2016-09-18 17:04:07.909 262 11788.44 167.59 52550.67 88888.00 2016-09-18 17:04:08.409 262 11788.41 167.54 52550.71 88888.00 2016-09-18 17:04:08.909 262 11788.40 167.52 52550.71 88888.00 2016-09-18 17:04:09.409 262 11788.40 167.52 52550.73 88888.00 2016-09-18 17:04:09.909 262 11788.40 167.49 52550.75 88888.00 2016-09-18 17:04:10.409 262 11788.41 167.49 52550.73 88888.00 2016-09-18 17:04:10.909 262 11788.40 167.45 52550.67 88888.00 2016-09-18 17:04:11.409 262 11788.34 167.46 52550.67 88888.00 2016-09-18 17:04:11.909 262 11788.32 167.49 52550.71 88888.00 2016-09-18 17:04:12.409 262 11788.30 167.48 52550.72 88888.00 2016-09-18 17:04:12.909 262 11788.31 167.50 52550.71 88888.00 2016-09-18 17:04:13.409 262 11788.31 167.51 52550.68 88888.00 2016-09-18 17:04:13.909 262 11788.27 167.51 52550.68 88888.00 2016-09-18 17:04:14.409 262 11788.33 167.48 52550.66 88888.00 2016-09-18 17:04:14.909 262 11788.32 167.48 52550.69 88888.00 2016-09-18 17:04:15.409 262 11788.28 167.46 52550.71 88888.00 2016-09-18 17:04:15.909 262 11788.26 167.47 52550.69 88888.00 2016-09-18 17:04:16.409 262 11788.26 167.45 52550.73 88888.00 2016-09-18 17:04:16.909 262 11788.24 167.46 52550.77 88888.00 2016-09-18 17:04:17.409 262 11788.23 167.46 52550.82 88888.00 2016-09-18 17:04:17.909 262 11788.19 167.47 52550.80 88888.00 2016-09-18 17:04:18.409 262 11788.16 167.46 52550.76 88888.00 2016-09-18 17:04:18.909 262 11788.16 167.45 52550.74 88888.00 2016-09-18 17:04:19.409 262 11788.15 167.47 52550.77 88888.00 2016-09-18 17:04:19.909 262 11788.12 167.46 52550.78 88888.00 2016-09-18 17:04:20.409 262 11788.15 167.42 52550.78 88888.00 2016-09-18 17:04:20.909 262 11788.13 167.40 52550.82 88888.00 2016-09-18 17:04:21.409 262 11788.08 167.39 52550.83 88888.00 2016-09-18 17:04:21.909 262 11788.07 167.38 52550.86 88888.00 2016-09-18 17:04:22.409 262 11788.05 167.42 52550.87 88888.00 2016-09-18 17:04:22.909 262 11788.08 167.42 52550.84 88888.00 2016-09-18 17:04:23.409 262 11788.06 167.40 52550.83 88888.00 2016-09-18 17:04:23.909 262 11788.00 167.38 52550.78 88888.00 2016-09-18 17:04:24.409 262 11787.98 167.39 52550.76 88888.00 2016-09-18 17:04:24.909 262 11787.96 167.36 52550.78 88888.00 2016-09-18 17:04:25.409 262 11787.97 167.30 52550.77 88888.00 2016-09-18 17:04:25.909 262 11787.97 167.32 52550.77 88888.00 2016-09-18 17:04:26.409 262 11787.96 167.30 52550.81 88888.00 2016-09-18 17:04:26.909 262 11787.97 167.29 52550.82 88888.00 2016-09-18 17:04:27.409 262 11787.97 167.30 52550.82 88888.00 2016-09-18 17:04:27.909 262 11787.95 167.31 52550.82 88888.00 2016-09-18 17:04:28.409 262 11787.90 167.33 52550.82 88888.00 2016-09-18 17:04:28.909 262 11787.86 167.30 52550.82 88888.00 2016-09-18 17:04:29.409 262 11787.86 167.28 52550.85 88888.00 2016-09-18 17:04:29.909 262 11787.86 167.29 52550.86 88888.00 2016-09-18 17:04:30.409 262 11787.83 167.28 52550.87 88888.00 2016-09-18 17:04:30.909 262 11787.82 167.26 52550.89 88888.00 2016-09-18 17:04:31.409 262 11787.87 167.29 52550.89 88888.00 2016-09-18 17:04:31.909 262 11787.86 167.28 52550.90 88888.00 2016-09-18 17:04:32.409 262 11787.81 167.20 52550.89 88888.00 2016-09-18 17:04:32.909 262 11787.79 167.19 52550.89 88888.00 2016-09-18 17:04:33.409 262 11787.78 167.21 52550.92 88888.00 2016-09-18 17:04:33.909 262 11787.75 167.22 52550.93 88888.00 2016-09-18 17:04:34.409 262 11787.75 167.21 52550.93 88888.00 2016-09-18 17:04:34.909 262 11787.69 167.21 52550.92 88888.00 2016-09-18 17:04:35.409 262 11787.67 167.19 52550.93 88888.00 2016-09-18 17:04:35.909 262 11787.63 167.17 52550.92 88888.00 2016-09-18 17:04:36.409 262 11787.62 167.16 52550.87 88888.00 2016-09-18 17:04:36.909 262 11787.62 167.15 52550.92 88888.00 2016-09-18 17:04:37.409 262 11787.57 167.12 52550.92 88888.00 2016-09-18 17:04:37.909 262 11787.57 167.11 52550.94 88888.00 2016-09-18 17:04:38.409 262 11787.52 167.10 52550.99 88888.00 2016-09-18 17:04:38.909 262 11787.53 167.07 52550.95 88888.00 2016-09-18 17:04:39.409 262 11787.54 167.07 52550.92 88888.00 2016-09-18 17:04:39.909 262 11787.52 167.10 52550.91 88888.00 2016-09-18 17:04:40.409 262 11787.52 167.08 52550.91 88888.00 2016-09-18 17:04:40.909 262 11787.54 167.10 52550.89 88888.00 2016-09-18 17:04:41.409 262 11787.54 167.10 52550.86 88888.00 2016-09-18 17:04:41.909 262 11787.56 167.11 52550.89 88888.00 2016-09-18 17:04:42.409 262 11787.54 167.13 52550.85 88888.00 2016-09-18 17:04:42.909 262 11787.54 167.13 52550.89 88888.00 2016-09-18 17:04:43.409 262 11787.51 167.15 52550.87 88888.00 2016-09-18 17:04:43.909 262 11787.51 167.17 52550.89 88888.00 2016-09-18 17:04:44.409 262 11787.48 167.11 52550.86 88888.00 2016-09-18 17:04:44.909 262 11787.52 167.11 52550.91 88888.00 2016-09-18 17:04:45.409 262 11787.53 167.11 52550.91 88888.00 2016-09-18 17:04:45.909 262 11787.54 167.13 52550.91 88888.00 2016-09-18 17:04:46.409 262 11787.54 167.20 52550.90 88888.00 2016-09-18 17:04:46.909 262 11787.54 167.20 52550.90 88888.00 2016-09-18 17:04:47.409 262 11787.53 167.15 52550.92 88888.00 2016-09-18 17:04:47.909 262 11787.51 167.16 52550.92 88888.00 2016-09-18 17:04:48.409 262 11787.47 167.17 52550.91 88888.00 2016-09-18 17:04:48.909 262 11787.47 167.16 52550.90 88888.00 2016-09-18 17:04:49.409 262 11787.48 167.15 52550.90 88888.00 2016-09-18 17:04:49.909 262 11787.49 167.16 52550.86 88888.00 2016-09-18 17:04:50.409 262 11787.47 167.13 52550.86 88888.00 2016-09-18 17:04:50.909 262 11787.44 167.11 52550.90 88888.00 2016-09-18 17:04:51.409 262 11787.45 167.11 52550.92 88888.00 2016-09-18 17:04:51.909 262 11787.40 167.08 52550.91 88888.00 2016-09-18 17:04:52.409 262 11787.37 167.11 52550.91 88888.00 2016-09-18 17:04:52.909 262 11787.45 167.12 52550.87 88888.00 2016-09-18 17:04:53.409 262 11787.48 167.09 52550.86 88888.00 2016-09-18 17:04:53.909 262 11787.49 167.07 52550.87 88888.00 2016-09-18 17:04:54.409 262 11787.48 167.10 52550.87 88888.00 2016-09-18 17:04:54.909 262 11787.48 167.11 52550.87 88888.00 2016-09-18 17:04:55.409 262 11787.45 167.08 52550.91 88888.00 2016-09-18 17:04:55.909 262 11787.42 167.08 52550.92 88888.00 2016-09-18 17:04:56.409 262 11787.42 167.09 52550.90 88888.00 2016-09-18 17:04:56.909 262 11787.42 167.13 52550.91 88888.00 2016-09-18 17:04:57.409 262 11787.44 167.11 52550.93 88888.00 2016-09-18 17:04:57.909 262 11787.38 167.09 52550.91 88888.00 2016-09-18 17:04:58.409 262 11787.35 167.06 52550.90 88888.00 2016-09-18 17:04:58.909 262 11787.36 167.04 52550.89 88888.00 2016-09-18 17:04:59.409 262 11787.42 167.01 52550.86 88888.00 2016-09-18 17:04:59.909 262 11787.44 166.99 52550.85 88888.00 2016-09-18 17:05:00.409 262 11787.43 166.92 52550.84 88888.00 2016-09-18 17:05:00.909 262 11787.40 166.90 52550.80 88888.00 2016-09-18 17:05:01.409 262 11787.37 166.90 52550.81 88888.00 2016-09-18 17:05:01.909 262 11787.36 166.89 52550.81 88888.00 2016-09-18 17:05:02.409 262 11787.37 166.97 52550.80 88888.00 2016-09-18 17:05:02.909 262 11787.35 166.97 52550.81 88888.00 2016-09-18 17:05:03.409 262 11787.34 166.96 52550.80 88888.00 2016-09-18 17:05:03.909 262 11787.33 166.92 52550.78 88888.00 2016-09-18 17:05:04.409 262 11787.34 166.91 52550.78 88888.00 2016-09-18 17:05:04.909 262 11787.33 166.94 52550.78 88888.00 2016-09-18 17:05:05.409 262 11787.35 166.93 52550.77 88888.00 2016-09-18 17:05:05.909 262 11787.36 166.93 52550.80 88888.00 2016-09-18 17:05:06.409 262 11787.38 166.91 52550.83 88888.00 2016-09-18 17:05:06.909 262 11787.38 166.89 52550.86 88888.00 2016-09-18 17:05:07.409 262 11787.31 166.83 52550.86 88888.00 2016-09-18 17:05:07.909 262 11787.28 166.82 52550.89 88888.00 2016-09-18 17:05:08.409 262 11787.31 166.81 52550.91 88888.00 2016-09-18 17:05:08.909 262 11787.33 166.80 52550.91 88888.00 2016-09-18 17:05:09.409 262 11787.30 166.81 52550.90 88888.00 2016-09-18 17:05:09.909 262 11787.28 166.77 52550.83 88888.00 2016-09-18 17:05:10.409 262 11787.27 166.77 52550.81 88888.00 2016-09-18 17:05:10.909 262 11787.34 166.81 52550.86 88888.00 2016-09-18 17:05:11.409 262 11787.33 166.75 52550.89 88888.00 2016-09-18 17:05:11.909 262 11787.40 166.73 52550.83 88888.00 2016-09-18 17:05:12.409 262 11787.37 166.68 52550.87 88888.00 2016-09-18 17:05:12.909 262 11787.38 166.64 52550.81 88888.00 2016-09-18 17:05:13.409 262 11787.47 166.67 52550.73 88888.00 2016-09-18 17:05:13.909 262 11787.54 166.65 52550.69 88888.00 2016-09-18 17:05:14.409 262 11787.54 166.65 52550.69 88888.00 2016-09-18 17:05:14.909 262 11787.54 166.63 52550.73 88888.00 2016-09-18 17:05:15.409 262 11787.54 166.62 52550.75 88888.00 2016-09-18 17:05:15.909 262 11787.54 166.60 52550.76 88888.00 2016-09-18 17:05:16.409 262 11787.52 166.62 52550.73 88888.00 2016-09-18 17:05:16.909 262 11787.56 166.58 52550.73 88888.00 2016-09-18 17:05:17.409 262 11787.56 166.57 52550.71 88888.00 2016-09-18 17:05:17.909 262 11787.56 166.63 52550.69 88888.00 2016-09-18 17:05:18.409 262 11787.57 166.64 52550.69 88888.00 2016-09-18 17:05:18.909 262 11787.57 166.64 52550.66 88888.00 2016-09-18 17:05:19.409 262 11787.57 166.64 52550.64 88888.00 2016-09-18 17:05:19.909 262 11787.57 166.61 52550.64 88888.00 2016-09-18 17:05:20.409 262 11787.57 166.58 52550.65 88888.00 2016-09-18 17:05:20.909 262 11787.57 166.55 52550.66 88888.00 2016-09-18 17:05:21.409 262 11787.61 166.54 52550.67 88888.00 2016-09-18 17:05:21.909 262 11787.56 166.55 52550.62 88888.00 2016-09-18 17:05:22.409 262 11787.58 166.59 52550.64 88888.00 2016-09-18 17:05:22.909 262 11787.65 166.61 52550.65 88888.00 2016-09-18 17:05:23.409 262 11787.63 166.64 52550.64 88888.00 2016-09-18 17:05:23.909 262 11787.46 166.62 52550.72 88888.00 2016-09-18 17:05:24.409 262 11787.42 166.60 52550.72 88888.00 2016-09-18 17:05:24.909 262 11787.39 166.60 52550.74 88888.00 2016-09-18 17:05:25.409 262 11787.40 166.60 52550.74 88888.00 2016-09-18 17:05:25.909 262 11787.44 166.60 52550.73 88888.00 2016-09-18 17:05:26.409 262 11787.42 166.67 52550.72 88888.00 2016-09-18 17:05:26.909 262 11787.37 166.71 52550.74 88888.00 2016-09-18 17:05:27.409 262 11787.36 166.64 52550.78 88888.00 2016-09-18 17:05:27.909 262 11787.38 166.62 52550.78 88888.00 2016-09-18 17:05:28.409 262 11787.38 166.60 52550.80 88888.00 2016-09-18 17:05:28.909 262 11787.39 166.57 52550.80 88888.00 2016-09-18 17:05:29.409 262 11787.42 166.58 52550.80 88888.00 2016-09-18 17:05:29.909 262 11787.45 166.59 52550.78 88888.00 2016-09-18 17:05:30.409 262 11787.45 166.59 52550.80 88888.00 2016-09-18 17:05:30.909 262 11787.47 166.54 52550.80 88888.00 2016-09-18 17:05:31.409 262 11787.44 166.49 52550.78 88888.00 2016-09-18 17:05:31.909 262 11787.38 166.51 52550.82 88888.00 2016-09-18 17:05:32.409 262 11787.36 166.52 52550.86 88888.00 2016-09-18 17:05:32.909 262 11787.36 166.53 52550.84 88888.00 2016-09-18 17:05:33.409 262 11787.29 166.55 52550.84 88888.00 2016-09-18 17:05:33.909 262 11787.19 166.53 52550.93 88888.00 2016-09-18 17:05:34.409 262 11787.39 166.51 52550.81 88888.00 2016-09-18 17:05:34.909 262 11787.44 166.52 52550.74 88888.00 2016-09-18 17:05:35.409 262 11787.45 166.44 52550.75 88888.00 2016-09-18 17:05:35.909 262 11787.45 166.44 52550.76 88888.00 2016-09-18 17:05:36.409 262 11787.45 166.45 52550.77 88888.00 2016-09-18 17:05:36.909 262 11787.45 166.44 52550.76 88888.00 2016-09-18 17:05:37.409 262 11787.48 166.44 52550.75 88888.00 2016-09-18 17:05:37.909 262 11787.55 166.41 52550.69 88888.00 2016-09-18 17:05:38.409 262 11787.57 166.39 52550.68 88888.00 2016-09-18 17:05:38.909 262 11787.62 166.39 52550.62 88888.00 2016-09-18 17:05:39.409 262 11787.64 166.38 52550.60 88888.00 2016-09-18 17:05:39.909 262 11787.63 166.43 52550.64 88888.00 2016-09-18 17:05:40.409 262 11787.63 166.43 52550.62 88888.00 2016-09-18 17:05:40.909 262 11787.58 166.34 52550.58 88888.00 2016-09-18 17:05:41.409 262 11787.61 166.34 52550.56 88888.00 2016-09-18 17:05:41.909 262 11787.58 166.35 52550.59 88888.00 2016-09-18 17:05:42.409 262 11787.58 166.42 52550.63 88888.00 2016-09-18 17:05:42.909 262 11787.58 166.45 52550.64 88888.00 2016-09-18 17:05:43.409 262 11787.64 166.41 52550.65 88888.00 2016-09-18 17:05:43.909 262 11787.60 166.38 52550.64 88888.00 2016-09-18 17:05:44.409 262 11787.63 166.40 52550.62 88888.00 2016-09-18 17:05:44.909 262 11787.58 166.39 52550.65 88888.00 2016-09-18 17:05:45.410 262 11787.48 166.40 52550.73 88888.00 2016-09-18 17:05:45.910 262 11787.49 166.42 52550.71 88888.00 2016-09-18 17:05:46.410 262 11787.53 166.41 52550.73 88888.00 2016-09-18 17:05:46.910 262 11787.46 166.41 52550.82 88888.00 2016-09-18 17:05:47.410 262 11786.91 166.57 52551.38 88888.00 2016-09-18 17:05:47.910 262 11787.35 166.45 52550.91 88888.00 2016-09-18 17:05:48.410 262 11787.51 166.39 52550.74 88888.00 2016-09-18 17:05:48.910 262 11787.58 166.40 52550.71 88888.00 2016-09-18 17:05:49.410 262 11787.65 166.41 52550.69 88888.00 2016-09-18 17:05:49.910 262 11787.65 166.38 52550.67 88888.00 2016-09-18 17:05:50.410 262 11787.61 166.39 52550.68 88888.00 2016-09-18 17:05:50.910 262 11787.61 166.41 52550.68 88888.00 2016-09-18 17:05:51.410 262 11787.64 166.41 52550.65 88888.00 2016-09-18 17:05:51.910 262 11787.66 166.39 52550.65 88888.00 2016-09-18 17:05:52.410 262 11787.71 166.39 52550.62 88888.00 2016-09-18 17:05:52.910 262 11787.70 166.45 52550.63 88888.00 2016-09-18 17:05:53.410 262 11787.71 166.45 52550.67 88888.00 2016-09-18 17:05:53.910 262 11787.65 166.42 52550.67 88888.00 2016-09-18 17:05:54.410 262 11787.63 166.42 52550.72 88888.00 2016-09-18 17:05:54.910 262 11787.65 166.44 52550.74 88888.00 2016-09-18 17:05:55.410 262 11787.66 166.48 52550.74 88888.00 2016-09-18 17:05:55.910 262 11787.63 166.48 52550.77 88888.00 2016-09-18 17:05:56.410 262 11787.61 166.48 52550.75 88888.00 2016-09-18 17:05:56.910 262 11787.62 166.50 52550.73 88888.00 2016-09-18 17:05:57.410 262 11787.65 166.48 52550.71 88888.00 2016-09-18 17:05:57.910 262 11787.65 166.46 52550.69 88888.00 2016-09-18 17:05:58.410 262 11787.66 166.49 52550.69 88888.00 2016-09-18 17:05:58.910 262 11787.67 166.45 52550.73 88888.00 2016-09-18 17:05:59.410 262 11787.70 166.46 52550.75 88888.00 2016-09-18 17:05:59.910 262 11787.72 166.49 52550.73 88888.00 2016-09-18 17:06:00.410 262 11787.72 166.48 52550.72 88888.00 2016-09-18 17:06:00.910 262 11787.73 166.44 52550.74 88888.00 2016-09-18 17:06:01.410 262 11787.72 166.45 52550.73 88888.00 2016-09-18 17:06:01.910 262 11787.71 166.43 52550.73 88888.00 2016-09-18 17:06:02.410 262 11787.67 166.45 52550.76 88888.00 2016-09-18 17:06:02.910 262 11787.70 166.46 52550.77 88888.00 2016-09-18 17:06:03.410 262 11787.73 166.44 52550.81 88888.00 2016-09-18 17:06:03.910 262 11787.74 166.49 52550.80 88888.00 2016-09-18 17:06:04.410 262 11787.74 166.51 52550.76 88888.00 2016-09-18 17:06:04.910 262 11787.75 166.50 52550.76 88888.00 2016-09-18 17:06:05.410 262 11787.77 166.49 52550.74 88888.00 2016-09-18 17:06:05.910 262 11787.79 166.46 52550.73 88888.00 2016-09-18 17:06:06.410 262 11787.80 166.46 52550.73 88888.00 2016-09-18 17:06:06.910 262 11787.56 166.48 52550.93 88888.00 2016-09-18 17:06:07.410 262 11787.48 166.49 52551.01 88888.00 2016-09-18 17:06:07.910 262 11787.52 166.50 52550.99 88888.00 2016-09-18 17:06:08.410 262 11787.53 166.48 52551.00 88888.00 2016-09-18 17:06:08.910 262 11787.54 166.50 52550.97 88888.00 2016-09-18 17:06:09.410 262 11787.60 166.52 52550.93 88888.00 2016-09-18 17:06:09.910 262 11787.57 166.52 52550.91 88888.00 2016-09-18 17:06:10.410 262 11787.54 166.50 52550.97 88888.00 2016-09-18 17:06:10.910 262 11787.56 166.43 52550.97 88888.00 2016-09-18 17:06:11.410 262 11787.55 166.44 52550.94 88888.00 2016-09-18 17:06:11.910 262 11787.54 166.45 52550.94 88888.00 2016-09-18 17:06:12.410 262 11787.51 166.43 52550.98 88888.00 2016-09-18 17:06:12.910 262 11787.55 166.41 52550.95 88888.00 2016-09-18 17:06:13.410 262 11787.57 166.40 52550.94 88888.00 2016-09-18 17:06:13.910 262 11787.54 166.40 52550.95 88888.00 2016-09-18 17:06:14.410 262 11787.53 166.40 52550.99 88888.00 2016-09-18 17:06:14.910 262 11787.52 166.40 52551.02 88888.00 2016-09-18 17:06:15.410 262 11787.54 166.43 52551.03 88888.00 2016-09-18 17:06:15.910 262 11787.55 166.46 52550.99 88888.00 2016-09-18 17:06:16.410 262 11787.53 166.49 52550.97 88888.00 2016-09-18 17:06:16.910 262 11787.51 166.45 52551.00 88888.00 2016-09-18 17:06:17.410 262 11787.53 166.45 52551.00 88888.00 2016-09-18 17:06:17.910 262 11787.53 166.44 52550.99 88888.00 2016-09-18 17:06:18.410 262 11787.52 166.41 52551.00 88888.00 2016-09-18 17:06:18.910 262 11787.52 166.42 52551.00 88888.00 2016-09-18 17:06:19.410 262 11787.48 166.45 52550.98 88888.00 2016-09-18 17:06:19.910 262 11787.47 166.48 52550.99 88888.00 2016-09-18 17:06:20.410 262 11787.48 166.46 52551.00 88888.00 2016-09-18 17:06:20.910 262 11787.46 166.45 52551.00 88888.00 2016-09-18 17:06:21.410 262 11787.46 166.48 52551.06 88888.00 2016-09-18 17:06:21.910 262 11787.45 166.51 52551.10 88888.00 2016-09-18 17:06:22.410 262 11787.40 166.49 52551.12 88888.00 2016-09-18 17:06:22.910 262 11787.43 166.50 52551.03 88888.00 2016-09-18 17:06:23.410 262 11787.49 166.50 52550.98 88888.00 2016-09-18 17:06:23.910 262 11787.48 166.48 52551.00 88888.00 2016-09-18 17:06:24.410 262 11787.43 166.46 52550.97 88888.00 2016-09-18 17:06:24.910 262 11787.42 166.46 52550.94 88888.00 2016-09-18 17:06:25.410 262 11787.42 166.48 52550.97 88888.00 2016-09-18 17:06:25.910 262 11787.36 166.50 52551.00 88888.00 2016-09-18 17:06:26.410 262 11787.40 166.49 52550.97 88888.00 2016-09-18 17:06:26.910 262 11787.43 166.45 52550.94 88888.00 2016-09-18 17:06:27.410 262 11787.42 166.49 52550.91 88888.00 2016-09-18 17:06:27.910 262 11787.38 166.54 52550.87 88888.00 2016-09-18 17:06:28.410 262 11787.39 166.54 52550.87 88888.00 2016-09-18 17:06:28.910 262 11787.39 166.55 52550.91 88888.00 2016-09-18 17:06:29.410 262 11787.37 166.53 52550.90 88888.00 2016-09-18 17:06:29.910 262 11787.33 166.57 52550.90 88888.00 2016-09-18 17:06:30.410 262 11787.34 166.59 52550.94 88888.00 2016-09-18 17:06:30.910 262 11787.36 166.60 52550.94 88888.00 2016-09-18 17:06:31.410 262 11787.36 166.64 52550.97 88888.00 2016-09-18 17:06:31.910 262 11787.38 166.63 52550.97 88888.00 2016-09-18 17:06:32.410 262 11787.44 166.59 52550.95 88888.00 2016-09-18 17:06:32.910 262 11787.48 166.57 52550.89 88888.00 2016-09-18 17:06:33.410 262 11787.49 166.55 52550.91 88888.00 2016-09-18 17:06:33.910 262 11787.42 166.63 52551.00 88888.00 2016-09-18 17:06:34.410 262 11787.35 166.67 52551.02 88888.00 2016-09-18 17:06:34.910 262 11787.36 166.67 52550.97 88888.00 2016-09-18 17:06:35.410 262 11787.39 166.69 52550.95 88888.00 2016-09-18 17:06:35.910 262 11787.34 166.67 52550.98 88888.00 2016-09-18 17:06:36.410 262 11787.36 166.65 52550.99 88888.00 2016-09-18 17:06:36.910 262 11787.35 166.72 52551.03 88888.00 2016-09-18 17:06:37.410 262 11787.25 166.73 52551.16 88888.00 2016-09-18 17:06:37.910 262 11787.26 166.68 52551.20 88888.00 2016-09-18 17:06:38.410 262 11787.26 166.72 52551.21 88888.00 2016-09-18 17:06:38.910 262 11787.54 166.67 52551.00 88888.00 2016-09-18 17:06:39.410 262 11787.73 166.61 52550.82 88888.00 2016-09-18 17:06:39.910 262 11787.77 166.61 52550.78 88888.00 2016-09-18 17:06:40.410 262 11787.77 166.61 52550.78 88888.00 2016-09-18 17:06:40.910 262 11787.72 166.63 52550.81 88888.00 2016-09-18 17:06:41.410 262 11787.52 166.69 52550.92 88888.00 2016-09-18 17:06:41.910 262 11787.39 166.68 52551.02 88888.00 2016-09-18 17:06:42.410 262 11787.42 166.67 52550.99 88888.00 2016-09-18 17:06:42.910 262 11787.44 166.70 52551.00 88888.00 2016-09-18 17:06:43.410 262 11787.49 166.64 52550.94 88888.00 2016-09-18 17:06:43.910 262 11787.60 166.59 52550.89 88888.00 2016-09-18 17:06:44.410 262 11787.56 166.59 52550.91 88888.00 2016-09-18 17:06:44.910 262 11787.48 166.60 52550.97 88888.00 2016-09-18 17:06:45.410 262 11787.52 166.55 52551.00 88888.00 2016-09-18 17:06:45.910 262 11787.34 166.57 52551.15 88888.00 2016-09-18 17:06:46.410 262 11787.28 166.60 52551.18 88888.00 2016-09-18 17:06:46.910 262 11787.49 166.50 52551.01 88888.00 2016-09-18 17:06:47.410 262 11787.49 166.48 52550.98 88888.00 2016-09-18 17:06:47.910 262 11787.57 166.48 52550.93 88888.00 2016-09-18 17:06:48.410 262 11787.65 166.42 52550.82 88888.00 2016-09-18 17:06:48.910 262 11787.63 166.40 52550.76 88888.00 2016-09-18 17:06:49.410 262 11787.60 166.41 52550.75 88888.00 2016-09-18 17:06:49.910 262 11787.61 166.39 52550.77 88888.00 2016-09-18 17:06:50.410 262 11787.64 166.40 52550.77 88888.00 2016-09-18 17:06:50.910 262 11787.64 166.39 52550.78 88888.00 2016-09-18 17:06:51.410 262 11787.65 166.39 52550.82 88888.00 2016-09-18 17:06:51.910 262 11787.63 166.38 52550.82 88888.00 2016-09-18 17:06:52.410 262 11787.58 166.38 52550.84 88888.00 2016-09-18 17:06:52.910 262 11787.51 166.38 52550.91 88888.00 2016-09-18 17:06:53.410 262 11787.42 166.40 52550.93 88888.00 2016-09-18 17:06:53.910 262 11787.48 166.36 52550.91 88888.00 2016-09-18 17:06:54.410 262 11787.51 166.33 52550.90 88888.00 2016-09-18 17:06:54.910 262 11787.49 166.38 52550.87 88888.00 2016-09-18 17:06:55.410 262 11787.48 166.34 52550.90 88888.00 2016-09-18 17:06:55.910 262 11787.47 166.33 52550.92 88888.00 2016-09-18 17:06:56.410 262 11787.43 166.36 52550.92 88888.00 2016-09-18 17:06:56.910 262 11787.43 166.38 52550.91 88888.00 2016-09-18 17:06:57.410 262 11787.43 166.38 52550.89 88888.00 2016-09-18 17:06:57.910 262 11787.44 166.40 52550.84 88888.00 2016-09-18 17:06:58.410 262 11787.45 166.45 52550.80 88888.00 2016-09-18 17:06:58.910 262 11787.44 166.43 52550.83 88888.00 2016-09-18 17:06:59.410 262 11787.49 166.39 52550.84 88888.00 2016-09-18 17:06:59.910 262 11787.53 166.38 52550.83 88888.00 2016-09-18 17:07:00.410 262 11787.53 166.45 52550.82 88888.00 2016-09-18 17:07:00.910 262 11787.54 166.51 52550.77 88888.00 2016-09-18 17:07:01.410 262 11787.47 166.49 52550.82 88888.00 2016-09-18 17:07:01.910 262 11787.54 166.46 52550.83 88888.00 2016-09-18 17:07:02.410 262 11787.62 166.44 52550.82 88888.00 2016-09-18 17:07:02.910 262 11787.67 166.48 52550.80 88888.00 2016-09-18 17:07:03.410 262 11787.70 166.50 52550.78 88888.00 2016-09-18 17:07:03.910 262 11787.69 166.49 52550.75 88888.00 2016-09-18 17:07:04.410 262 11787.63 166.51 52550.78 88888.00 2016-09-18 17:07:04.910 262 11787.62 166.53 52550.82 88888.00 2016-09-18 17:07:05.410 262 11787.55 166.55 52550.90 88888.00 2016-09-18 17:07:05.910 262 11787.55 166.57 52550.86 88888.00 2016-09-18 17:07:06.410 262 11787.63 166.58 52550.83 88888.00 2016-09-18 17:07:06.910 262 11787.69 166.51 52550.84 88888.00 2016-09-18 17:07:07.410 262 11787.73 166.51 52550.84 88888.00 2016-09-18 17:07:07.910 262 11787.80 166.52 52550.82 88888.00 2016-09-18 17:07:08.410 262 11787.84 166.53 52550.82 88888.00 2016-09-18 17:07:08.910 262 11787.83 166.57 52550.83 88888.00 2016-09-18 17:07:09.410 262 11787.78 166.54 52550.83 88888.00 2016-09-18 17:07:09.910 262 11787.64 166.57 52550.91 88888.00 2016-09-18 17:07:10.410 262 11787.55 166.58 52550.98 88888.00 2016-09-18 17:07:10.910 262 11787.63 166.59 52550.93 88888.00 2016-09-18 17:07:11.410 262 11787.63 166.60 52550.90 88888.00 2016-09-18 17:07:11.910 262 11787.65 166.59 52550.94 88888.00 2016-09-18 17:07:12.410 262 11787.64 166.61 52550.94 88888.00 2016-09-18 17:07:12.910 262 11787.70 166.61 52550.89 88888.00 2016-09-18 17:07:13.410 262 11787.69 166.57 52550.86 88888.00 2016-09-18 17:07:13.910 262 11787.60 166.55 52550.94 88888.00 2016-09-18 17:07:14.410 262 11787.54 166.52 52550.95 88888.00 2016-09-18 17:07:14.910 262 11787.52 166.50 52550.93 88888.00 2016-09-18 17:07:15.410 262 11787.45 166.49 52550.95 88888.00 2016-09-18 17:07:15.910 262 11787.46 166.51 52550.95 88888.00 2016-09-18 17:07:16.410 262 11787.47 166.51 52550.92 88888.00 2016-09-18 17:07:16.910 262 11787.48 166.52 52550.92 88888.00 2016-09-18 17:07:17.410 262 11787.47 166.53 52550.92 88888.00 2016-09-18 17:07:17.910 262 11787.46 166.50 52550.91 88888.00 2016-09-18 17:07:18.410 262 11787.52 166.51 52550.92 88888.00 2016-09-18 17:07:18.910 262 11787.56 166.53 52550.91 88888.00 2016-09-18 17:07:19.410 262 11787.57 166.54 52550.89 88888.00 2016-09-18 17:07:19.910 262 11787.55 166.55 52550.92 88888.00 2016-09-18 17:07:20.410 262 11787.54 166.55 52550.92 88888.00 2016-09-18 17:07:20.910 262 11787.56 166.59 52550.91 88888.00 2016-09-18 17:07:21.410 262 11787.61 166.63 52550.94 88888.00 2016-09-18 17:07:21.910 262 11787.62 166.68 52550.91 88888.00 2016-09-18 17:07:22.410 262 11787.63 166.68 52550.91 88888.00 2016-09-18 17:07:22.910 262 11787.63 166.73 52550.90 88888.00 2016-09-18 17:07:23.410 262 11787.67 166.77 52550.86 88888.00 2016-09-18 17:07:23.910 262 11787.74 166.79 52550.84 88888.00 2016-09-18 17:07:24.410 262 11787.82 166.81 52550.86 88888.00 2016-09-18 17:07:24.910 262 11787.84 166.81 52550.87 88888.00 2016-09-18 17:07:25.410 262 11787.86 166.81 52550.87 88888.00 2016-09-18 17:07:25.910 262 11787.83 166.83 52550.90 88888.00 2016-09-18 17:07:26.410 262 11787.81 166.88 52550.94 88888.00 2016-09-18 17:07:26.910 262 11787.83 166.84 52550.94 88888.00 2016-09-18 17:07:27.410 262 11787.89 166.88 52550.94 88888.00 2016-09-18 17:07:27.910 262 11787.88 166.92 52550.94 88888.00 2016-09-18 17:07:28.410 262 11787.88 166.88 52550.97 88888.00 2016-09-18 17:07:28.910 262 11787.92 166.90 52550.94 88888.00 2016-09-18 17:07:29.410 262 11787.96 166.93 52550.94 88888.00 2016-09-18 17:07:29.910 262 11788.08 166.90 52550.90 88888.00 2016-09-18 17:07:30.410 262 11788.13 166.92 52550.84 88888.00 2016-09-18 17:07:30.910 262 11788.14 166.88 52550.82 88888.00 2016-09-18 17:07:31.410 262 11788.16 166.83 52550.83 88888.00 2016-09-18 17:07:31.910 262 11788.15 166.82 52550.87 88888.00 2016-09-18 17:07:32.410 262 11788.12 166.80 52550.86 88888.00 2016-09-18 17:07:32.910 262 11788.09 166.78 52550.81 88888.00 2016-09-18 17:07:33.410 262 11788.08 166.75 52550.84 88888.00 2016-09-18 17:07:33.910 262 11788.10 166.74 52550.90 88888.00 2016-09-18 17:07:34.410 262 11788.10 166.68 52550.91 88888.00 2016-09-18 17:07:34.910 262 11788.07 166.70 52550.92 88888.00 2016-09-18 17:07:35.410 262 11788.01 166.65 52550.97 88888.00 2016-09-18 17:07:35.910 262 11788.02 166.61 52550.98 88888.00 2016-09-18 17:07:36.410 262 11788.01 166.60 52550.95 88888.00 2016-09-18 17:07:36.910 262 11787.99 166.58 52550.95 88888.00 2016-09-18 17:07:37.410 262 11788.00 166.59 52550.97 88888.00 2016-09-18 17:07:37.910 262 11788.02 166.60 52550.97 88888.00 2016-09-18 17:07:38.410 262 11788.00 166.55 52550.97 88888.00 2016-09-18 17:07:38.910 262 11787.99 166.54 52550.93 88888.00 2016-09-18 17:07:39.410 262 11788.00 166.55 52550.93 88888.00 2016-09-18 17:07:39.910 262 11788.01 166.55 52550.94 88888.00 2016-09-18 17:07:40.410 262 11788.01 166.50 52550.92 88888.00 2016-09-18 17:07:40.910 262 11788.04 166.48 52550.91 88888.00 2016-09-18 17:07:41.410 262 11788.05 166.50 52550.91 88888.00 2016-09-18 17:07:41.910 262 11788.04 166.53 52550.94 88888.00 2016-09-18 17:07:42.410 262 11788.00 166.55 52550.98 88888.00 2016-09-18 17:07:42.910 262 11788.00 166.59 52550.98 88888.00 2016-09-18 17:07:43.410 262 11788.02 166.57 52550.95 88888.00 2016-09-18 17:07:43.910 262 11788.05 166.55 52550.93 88888.00 2016-09-18 17:07:44.410 262 11788.08 166.54 52550.90 88888.00 2016-09-18 17:07:44.910 262 11788.09 166.54 52550.89 88888.00 2016-09-18 17:07:45.410 262 11788.08 166.57 52550.90 88888.00 2016-09-18 17:07:45.910 262 11788.10 166.57 52550.87 88888.00 2016-09-18 17:07:46.410 262 11788.02 166.57 52550.94 88888.00 2016-09-18 17:07:46.910 262 11788.02 166.58 52550.98 88888.00 2016-09-18 17:07:47.410 262 11788.06 166.64 52550.97 88888.00 2016-09-18 17:07:47.910 262 11788.07 166.68 52550.95 88888.00 2016-09-18 17:07:48.410 262 11788.04 166.68 52550.98 88888.00 2016-09-18 17:07:48.910 262 11788.01 166.65 52551.01 88888.00 2016-09-18 17:07:49.410 262 11788.01 166.63 52551.00 88888.00 2016-09-18 17:07:49.910 262 11788.08 166.64 52550.97 88888.00 2016-09-18 17:07:50.410 262 11788.12 166.68 52550.94 88888.00 2016-09-18 17:07:50.910 262 11788.06 166.68 52550.98 88888.00 2016-09-18 17:07:51.410 262 11788.08 166.68 52551.00 88888.00 2016-09-18 17:07:51.910 262 11788.12 166.69 52550.98 88888.00 2016-09-18 17:07:52.410 262 11788.17 166.69 52550.99 88888.00 2016-09-18 17:07:52.910 262 11788.19 166.70 52550.99 88888.00 2016-09-18 17:07:53.410 262 11788.15 166.72 52551.01 88888.00 2016-09-18 17:07:53.910 262 11788.15 166.81 52551.01 88888.00 2016-09-18 17:07:54.410 262 11788.17 166.81 52551.00 88888.00 2016-09-18 17:07:54.910 262 11788.22 166.80 52550.98 88888.00 2016-09-18 17:07:55.410 262 11788.26 166.83 52551.00 88888.00 2016-09-18 17:07:55.910 262 11788.28 166.83 52550.98 88888.00 2016-09-18 17:07:56.410 262 11788.31 166.78 52550.94 88888.00 2016-09-18 17:07:56.910 262 11788.31 166.81 52550.95 88888.00 2016-09-18 17:07:57.410 262 11788.28 166.82 52550.98 88888.00 2016-09-18 17:07:57.910 262 11788.30 166.83 52551.00 88888.00 2016-09-18 17:07:58.410 262 11788.28 166.82 52551.00 88888.00 2016-09-18 17:07:58.910 262 11788.27 166.83 52551.03 88888.00 2016-09-18 17:07:59.410 262 11788.30 166.80 52551.06 88888.00 2016-09-18 17:07:59.910 262 11788.33 166.82 52551.08 88888.00 2016-09-18 17:08:00.410 262 11788.33 166.83 52551.08 88888.00 2016-09-18 17:08:00.910 262 11788.30 166.82 52551.06 88888.00 2016-09-18 17:08:01.410 262 11788.27 166.81 52551.08 88888.00 2016-09-18 17:08:01.910 262 11788.27 166.80 52551.09 88888.00 2016-09-18 17:08:02.410 262 11788.26 166.82 52551.07 88888.00 2016-09-18 17:08:02.910 262 11788.21 166.77 52551.08 88888.00 2016-09-18 17:08:03.410 262 11788.23 166.75 52551.15 88888.00 2016-09-18 17:08:03.910 262 11788.28 166.74 52551.12 88888.00 2016-09-18 17:08:04.410 262 11788.30 166.74 52551.10 88888.00 2016-09-18 17:08:04.910 262 11788.28 166.72 52551.08 88888.00 2016-09-18 17:08:05.410 262 11788.25 166.72 52551.12 88888.00 2016-09-18 17:08:05.910 262 11788.25 166.70 52551.17 88888.00 2016-09-18 17:08:06.410 262 11788.24 166.69 52551.18 88888.00 2016-09-18 17:08:06.910 262 11788.23 166.70 52551.20 88888.00 2016-09-18 17:08:07.410 262 11788.24 166.67 52551.21 88888.00 2016-09-18 17:08:07.910 262 11788.24 166.63 52551.22 88888.00 2016-09-18 17:08:08.410 262 11788.22 166.65 52551.25 88888.00 2016-09-18 17:08:08.910 262 11788.21 166.64 52551.26 88888.00 2016-09-18 17:08:09.410 262 11788.17 166.63 52551.22 88888.00 2016-09-18 17:08:09.910 262 11788.16 166.64 52551.22 88888.00 2016-09-18 17:08:10.410 262 11788.16 166.65 52551.27 88888.00 2016-09-18 17:08:10.910 262 11788.19 166.70 52551.24 88888.00 2016-09-18 17:08:11.410 262 11788.22 166.72 52551.19 88888.00 2016-09-18 17:08:11.910 262 11788.23 166.72 52551.19 88888.00 2016-09-18 17:08:12.410 262 11788.21 166.72 52551.20 88888.00 2016-09-18 17:08:12.910 262 11788.21 166.71 52551.24 88888.00 2016-09-18 17:08:13.410 262 11788.21 166.68 52551.24 88888.00 2016-09-18 17:08:13.910 262 11788.21 166.64 52551.26 88888.00 2016-09-18 17:08:14.410 262 11788.21 166.64 52551.28 88888.00 2016-09-18 17:08:14.910 262 11788.14 166.67 52551.29 88888.00 2016-09-18 17:08:15.410 262 11788.09 166.70 52551.29 88888.00 2016-09-18 17:08:15.910 262 11788.09 166.70 52551.27 88888.00 2016-09-18 17:08:16.410 262 11788.12 166.70 52551.25 88888.00 2016-09-18 17:08:16.910 262 11788.15 166.68 52551.26 88888.00 2016-09-18 17:08:17.410 262 11788.17 166.68 52551.26 88888.00 2016-09-18 17:08:17.910 262 11788.14 166.72 52551.26 88888.00 2016-09-18 17:08:18.410 262 11788.13 166.71 52551.27 88888.00 2016-09-18 17:08:18.910 262 11788.15 166.71 52551.29 88888.00 2016-09-18 17:08:19.410 262 11788.13 166.74 52551.30 88888.00 2016-09-18 17:08:19.910 262 11788.13 166.77 52551.27 88888.00 2016-09-18 17:08:20.410 262 11788.17 166.75 52551.24 88888.00 2016-09-18 17:08:20.910 262 11788.16 166.75 52551.26 88888.00 2016-09-18 17:08:21.410 262 11788.16 166.73 52551.29 88888.00 2016-09-18 17:08:21.910 262 11788.17 166.70 52551.30 88888.00 2016-09-18 17:08:22.410 262 11788.15 166.74 52551.30 88888.00 2016-09-18 17:08:22.910 262 11788.15 166.71 52551.26 88888.00 2016-09-18 17:08:23.410 262 11788.15 166.71 52551.27 88888.00 2016-09-18 17:08:23.910 262 11788.18 166.74 52551.27 88888.00 2016-09-18 17:08:24.410 262 11788.18 166.71 52551.25 88888.00 2016-09-18 17:08:24.910 262 11788.17 166.70 52551.26 88888.00 2016-09-18 17:08:25.411 262 11788.12 166.71 52551.28 88888.00 2016-09-18 17:08:25.911 262 11788.06 166.70 52551.31 88888.00 2016-09-18 17:08:26.411 262 11788.10 166.69 52551.27 88888.00 2016-09-18 17:08:26.911 262 11787.98 166.69 52551.39 88888.00 2016-09-18 17:08:27.411 262 11787.87 166.70 52551.50 88888.00 2016-09-18 17:08:27.911 262 11787.80 166.69 52551.52 88888.00 2016-09-18 17:08:28.411 262 11787.79 166.70 52551.54 88888.00 2016-09-18 17:08:28.911 262 11787.97 166.64 52551.37 88888.00 2016-09-18 17:08:29.411 262 11788.04 166.61 52551.35 88888.00 2016-09-18 17:08:29.911 262 11788.08 166.61 52551.36 88888.00 2016-09-18 17:08:30.411 262 11788.14 166.62 52551.33 88888.00 2016-09-18 17:08:30.911 262 11788.10 166.65 52551.35 88888.00 2016-09-18 17:08:31.411 262 11788.10 166.69 52551.35 88888.00 2016-09-18 17:08:31.911 262 11788.12 166.71 52551.29 88888.00 2016-09-18 17:08:32.411 262 11788.13 166.74 52551.31 88888.00 2016-09-18 17:08:32.911 262 11788.09 166.75 52551.36 88888.00 2016-09-18 17:08:33.411 262 11788.14 166.75 52551.30 88888.00 2016-09-18 17:08:33.911 262 11788.23 166.71 52551.22 88888.00 2016-09-18 17:08:34.411 262 11788.26 166.74 52551.18 88888.00 2016-09-18 17:08:34.911 262 11788.28 166.73 52551.16 88888.00 2016-09-18 17:08:35.411 262 11788.27 166.75 52551.17 88888.00 2016-09-18 17:08:35.911 262 11788.27 166.77 52551.18 88888.00 2016-09-18 17:08:36.411 262 11788.21 166.79 52551.25 88888.00 2016-09-18 17:08:36.911 262 11788.12 166.82 52551.33 88888.00 2016-09-18 17:08:37.411 262 11788.17 166.84 52551.33 88888.00 2016-09-18 17:08:37.911 262 11788.21 166.90 52551.25 88888.00 2016-09-18 17:08:38.411 262 11788.24 166.92 52551.21 88888.00 2016-09-18 17:08:38.911 262 11788.30 166.93 52551.18 88888.00 2016-09-18 17:08:39.411 262 11788.32 166.91 52551.18 88888.00 2016-09-18 17:08:39.911 262 11788.32 166.93 52551.20 88888.00 2016-09-18 17:08:40.411 262 11788.37 166.94 52551.18 88888.00 2016-09-18 17:08:40.911 262 11788.39 167.00 52551.15 88888.00 2016-09-18 17:08:41.411 262 11788.39 167.04 52551.18 88888.00 2016-09-18 17:08:41.911 262 11788.40 167.02 52551.20 88888.00 2016-09-18 17:08:42.411 262 11788.40 167.01 52551.20 88888.00 2016-09-18 17:08:42.911 262 11788.44 167.00 52551.21 88888.00 2016-09-18 17:08:43.411 262 11788.44 167.01 52551.21 88888.00 2016-09-18 17:08:43.911 262 11788.44 167.02 52551.20 88888.00 2016-09-18 17:08:44.411 262 11788.47 167.02 52551.21 88888.00 2016-09-18 17:08:44.911 262 11788.45 166.98 52551.24 88888.00 2016-09-18 17:08:45.411 262 11788.41 166.94 52551.22 88888.00 2016-09-18 17:08:45.911 262 11788.42 166.91 52551.20 88888.00 2016-09-18 17:08:46.411 262 11788.49 166.86 52551.13 88888.00 2016-09-18 17:08:46.911 262 11788.50 166.77 52551.13 88888.00 2016-09-18 17:08:47.411 262 11788.51 166.79 52551.13 88888.00 2016-09-18 17:08:47.911 262 11788.51 166.81 52551.16 88888.00 2016-09-18 17:08:48.411 262 11788.51 166.78 52551.16 88888.00 2016-09-18 17:08:48.911 262 11788.50 166.78 52551.16 88888.00 2016-09-18 17:08:49.411 262 11788.52 166.78 52551.13 88888.00 2016-09-18 17:08:49.911 262 11788.56 166.72 52551.16 88888.00 2016-09-18 17:08:50.411 262 11788.53 166.71 52551.16 88888.00 2016-09-18 17:08:50.911 262 11788.50 166.70 52551.12 88888.00 2016-09-18 17:08:51.411 262 11788.45 166.64 52551.11 88888.00 2016-09-18 17:08:51.911 262 11788.45 166.63 52551.15 88888.00 2016-09-18 17:08:52.411 262 11788.45 166.63 52551.17 88888.00 2016-09-18 17:08:52.911 262 11788.45 166.64 52551.16 88888.00 2016-09-18 17:08:53.411 262 11788.43 166.67 52551.12 88888.00 2016-09-18 17:08:53.911 262 11788.43 166.65 52551.17 88888.00 2016-09-18 17:08:54.411 262 11788.44 166.67 52551.16 88888.00 2016-09-18 17:08:54.911 262 11788.41 166.67 52551.15 88888.00 2016-09-18 17:08:55.411 262 11788.36 166.67 52551.12 88888.00 2016-09-18 17:08:55.911 262 11788.35 166.70 52551.18 88888.00 2016-09-18 17:08:56.411 262 11788.36 166.74 52551.18 88888.00 2016-09-18 17:08:56.911 262 11788.39 166.75 52551.20 88888.00 2016-09-18 17:08:57.411 262 11788.39 166.74 52551.27 88888.00 2016-09-18 17:08:57.911 262 11788.40 166.74 52551.25 88888.00 2016-09-18 17:08:58.411 262 11788.42 166.74 52551.21 88888.00 2016-09-18 17:08:58.911 262 11788.42 166.75 52551.21 88888.00 2016-09-18 17:08:59.411 262 11788.42 166.77 52551.19 88888.00 2016-09-18 17:08:59.911 262 11788.42 166.79 52551.19 88888.00 2016-09-18 17:09:00.411 262 11788.44 166.80 52551.21 88888.00 2016-09-18 17:09:00.911 262 11788.50 166.81 52551.20 88888.00 2016-09-18 17:09:01.411 262 11788.48 166.83 52551.16 88888.00 2016-09-18 17:09:01.911 262 11788.49 166.83 52551.16 88888.00 2016-09-18 17:09:02.411 262 11788.44 166.82 52551.16 88888.00 2016-09-18 17:09:02.911 262 11788.44 166.80 52551.17 88888.00 2016-09-18 17:09:03.411 262 11788.43 166.86 52551.18 88888.00 2016-09-18 17:09:03.911 262 11788.45 166.84 52551.19 88888.00 2016-09-18 17:09:04.411 262 11788.45 166.87 52551.21 88888.00 2016-09-18 17:09:04.911 262 11788.39 166.90 52551.21 88888.00 2016-09-18 17:09:05.411 262 11788.39 166.92 52551.17 88888.00 2016-09-18 17:09:05.911 262 11788.42 166.92 52551.15 88888.00 2016-09-18 17:09:06.411 262 11788.43 166.92 52551.19 88888.00 2016-09-18 17:09:06.911 262 11788.40 166.93 52551.22 88888.00 2016-09-18 17:09:07.411 262 11788.40 166.96 52551.24 88888.00 2016-09-18 17:09:07.911 262 11788.41 166.98 52551.26 88888.00 2016-09-18 17:09:08.411 262 11788.43 166.98 52551.27 88888.00 2016-09-18 17:09:08.911 262 11788.44 166.98 52551.28 88888.00 2016-09-18 17:09:09.411 262 11788.42 166.94 52551.27 88888.00 2016-09-18 17:09:09.911 262 11788.40 166.94 52551.22 88888.00 2016-09-18 17:09:10.411 262 11788.36 166.97 52551.21 88888.00 2016-09-18 17:09:10.911 262 11788.37 166.96 52551.26 88888.00 2016-09-18 17:09:11.411 262 11788.34 166.91 52551.31 88888.00 2016-09-18 17:09:11.911 262 11788.32 166.90 52551.29 88888.00 2016-09-18 17:09:12.411 262 11788.33 166.90 52551.29 88888.00 2016-09-18 17:09:12.911 262 11788.35 166.89 52551.31 88888.00 2016-09-18 17:09:13.411 262 11788.34 166.91 52551.29 88888.00 2016-09-18 17:09:13.911 262 11788.28 166.89 52551.28 88888.00 2016-09-18 17:09:14.411 262 11788.28 166.84 52551.28 88888.00 2016-09-18 17:09:14.911 262 11788.28 166.87 52551.29 88888.00 2016-09-18 17:09:15.411 262 11788.32 166.84 52551.28 88888.00 2016-09-18 17:09:15.911 262 11788.33 166.83 52551.30 88888.00 2016-09-18 17:09:16.411 262 11788.30 166.78 52551.31 88888.00 2016-09-18 17:09:16.911 262 11788.30 166.79 52551.26 88888.00 2016-09-18 17:09:17.411 262 11788.32 166.77 52551.28 88888.00 2016-09-18 17:09:17.911 262 11788.31 166.79 52551.27 88888.00 2016-09-18 17:09:18.411 262 11788.32 166.82 52551.28 88888.00 2016-09-18 17:09:18.911 262 11788.37 166.83 52551.25 88888.00 2016-09-18 17:09:19.411 262 11788.37 166.82 52551.22 88888.00 2016-09-18 17:09:19.911 262 11788.40 166.83 52551.21 88888.00 2016-09-18 17:09:20.411 262 11788.41 166.78 52551.22 88888.00 2016-09-18 17:09:20.911 262 11788.45 166.73 52551.22 88888.00 2016-09-18 17:09:21.411 262 11788.47 166.72 52551.21 88888.00 2016-09-18 17:09:21.911 262 11788.43 166.74 52551.19 88888.00 2016-09-18 17:09:22.411 262 11788.43 166.72 52551.20 88888.00 2016-09-18 17:09:22.911 262 11788.43 166.69 52551.21 88888.00 2016-09-18 17:09:23.411 262 11788.43 166.71 52551.21 88888.00 2016-09-18 17:09:23.911 262 11788.45 166.72 52551.19 88888.00 2016-09-18 17:09:24.411 262 11788.48 166.71 52551.20 88888.00 2016-09-18 17:09:24.911 262 11788.51 166.65 52551.17 88888.00 2016-09-18 17:09:25.411 262 11788.50 166.63 52551.18 88888.00 2016-09-18 17:09:25.911 262 11788.51 166.64 52551.21 88888.00 2016-09-18 17:09:26.411 262 11788.52 166.72 52551.21 88888.00 2016-09-18 17:09:26.911 262 11788.48 166.69 52551.25 88888.00 2016-09-18 17:09:27.411 262 11788.47 166.65 52551.18 88888.00 2016-09-18 17:09:27.911 262 11788.50 166.65 52551.17 88888.00 2016-09-18 17:09:28.411 262 11788.45 166.65 52551.21 88888.00 2016-09-18 17:09:28.911 262 11788.39 166.63 52551.27 88888.00 2016-09-18 17:09:29.411 262 11788.34 166.62 52551.27 88888.00 2016-09-18 17:09:29.911 262 11788.25 166.63 52551.33 88888.00 2016-09-18 17:09:30.411 262 11788.24 166.64 52551.37 88888.00 2016-09-18 17:09:30.911 262 11788.32 166.67 52551.39 88888.00 2016-09-18 17:09:31.411 262 11788.47 166.63 52551.31 88888.00 2016-09-18 17:09:31.911 262 11788.56 166.63 52551.24 88888.00 2016-09-18 17:09:32.411 262 11788.59 166.68 52551.19 88888.00 2016-09-18 17:09:32.911 262 11788.54 166.65 52551.25 88888.00 2016-09-18 17:09:33.411 262 11788.51 166.67 52551.26 88888.00 2016-09-18 17:09:33.911 262 11788.50 166.67 52551.26 88888.00 2016-09-18 17:09:34.411 262 11788.43 166.63 52551.25 88888.00 2016-09-18 17:09:34.911 262 11788.44 166.59 52551.25 88888.00 2016-09-18 17:09:35.411 262 11788.48 166.58 52551.27 88888.00 2016-09-18 17:09:35.911 262 11788.45 166.60 52551.28 88888.00 2016-09-18 17:09:36.411 262 11788.42 166.61 52551.29 88888.00 2016-09-18 17:09:36.911 262 11788.36 166.62 52551.33 88888.00 2016-09-18 17:09:37.411 262 11788.36 166.62 52551.36 88888.00 2016-09-18 17:09:37.911 262 11788.27 166.70 52551.47 88888.00 2016-09-18 17:09:38.411 262 11788.12 166.70 52551.52 88888.00 2016-09-18 17:09:38.911 262 11788.13 166.65 52551.46 88888.00 2016-09-18 17:09:39.411 262 11788.12 166.64 52551.45 88888.00 2016-09-18 17:09:39.911 262 11788.27 166.67 52551.33 88888.00 2016-09-18 17:09:40.411 262 11788.35 166.65 52551.30 88888.00 2016-09-18 17:09:40.911 262 11788.35 166.59 52551.36 88888.00 2016-09-18 17:09:41.411 262 11788.32 166.59 52551.38 88888.00 2016-09-18 17:09:41.911 262 11788.33 166.58 52551.37 88888.00 2016-09-18 17:09:42.411 262 11788.33 166.58 52551.36 88888.00 2016-09-18 17:09:42.911 262 11788.32 166.60 52551.39 88888.00 2016-09-18 17:09:43.411 262 11788.36 166.59 52551.38 88888.00 2016-09-18 17:09:43.911 262 11788.33 166.58 52551.37 88888.00 2016-09-18 17:09:44.411 262 11788.26 166.60 52551.39 88888.00 2016-09-18 17:09:44.911 262 11788.26 166.59 52551.43 88888.00 2016-09-18 17:09:45.411 262 11788.30 166.58 52551.45 88888.00 2016-09-18 17:09:45.911 262 11788.24 166.57 52551.45 88888.00 2016-09-18 17:09:46.411 262 11788.25 166.58 52551.38 88888.00 2016-09-18 17:09:46.911 262 11788.33 166.53 52551.35 88888.00 2016-09-18 17:09:47.411 262 11788.31 166.52 52551.33 88888.00 2016-09-18 17:09:47.911 262 11788.26 166.54 52551.29 88888.00 2016-09-18 17:09:48.411 262 11788.27 166.51 52551.27 88888.00 2016-09-18 17:09:48.911 262 11788.26 166.52 52551.33 88888.00 2016-09-18 17:09:49.411 262 11788.26 166.51 52551.34 88888.00 2016-09-18 17:09:49.911 262 11788.25 166.49 52551.35 88888.00 2016-09-18 17:09:50.411 262 11788.28 166.45 52551.36 88888.00 2016-09-18 17:09:50.911 262 11788.26 166.45 52551.37 88888.00 2016-09-18 17:09:51.411 262 11788.30 166.49 52551.37 88888.00 2016-09-18 17:09:51.911 262 11788.31 166.50 52551.34 88888.00 2016-09-18 17:09:52.411 262 11788.28 166.51 52551.37 88888.00 2016-09-18 17:09:52.911 262 11788.26 166.54 52551.35 88888.00 2016-09-18 17:09:53.411 262 11788.22 166.54 52551.34 88888.00 2016-09-18 17:09:53.911 262 11788.19 166.53 52551.35 88888.00 2016-09-18 17:09:54.411 262 11788.18 166.49 52551.38 88888.00 2016-09-18 17:09:54.911 262 11788.23 166.45 52551.39 88888.00 2016-09-18 17:09:55.411 262 11788.21 166.41 52551.35 88888.00 2016-09-18 17:09:55.911 262 11788.16 166.39 52551.35 88888.00 2016-09-18 17:09:56.411 262 11788.16 166.40 52551.36 88888.00 2016-09-18 17:09:56.911 262 11788.15 166.36 52551.36 88888.00 2016-09-18 17:09:57.411 262 11788.13 166.33 52551.37 88888.00 2016-09-18 17:09:57.911 262 11788.14 166.33 52551.29 88888.00 2016-09-18 17:09:58.411 262 11788.12 166.26 52551.28 88888.00 2016-09-18 17:09:58.911 262 11788.10 166.28 52551.29 88888.00 2016-09-18 17:09:59.411 262 11788.01 166.26 52551.37 88888.00 2016-09-18 17:09:59.911 262 11788.04 166.22 52551.38 88888.00 2016-09-18 17:10:00.411 262 11787.99 166.21 52551.38 88888.00 2016-09-18 17:10:00.911 262 11788.00 166.20 52551.38 88888.00 2016-09-18 17:10:01.411 262 11788.00 166.16 52551.36 88888.00 2016-09-18 17:10:01.911 262 11787.99 166.17 52551.34 88888.00 2016-09-18 17:10:02.411 262 11787.95 166.21 52551.34 88888.00 2016-09-18 17:10:02.911 262 11787.95 166.20 52551.31 88888.00 2016-09-18 17:10:03.411 262 11788.01 166.20 52551.29 88888.00 2016-09-18 17:10:03.911 262 11787.99 166.16 52551.30 88888.00 2016-09-18 17:10:04.411 262 11788.01 166.17 52551.27 88888.00 2016-09-18 17:10:04.911 262 11788.09 166.19 52551.28 88888.00 2016-09-18 17:10:05.411 262 11788.06 166.16 52551.30 88888.00 2016-09-18 17:10:05.911 262 11788.02 166.17 52551.37 88888.00 2016-09-18 17:10:06.411 262 11788.04 166.19 52551.33 88888.00 2016-09-18 17:10:06.911 262 11787.93 166.16 52551.40 88888.00 2016-09-18 17:10:07.411 262 11787.87 166.19 52551.43 88888.00 2016-09-18 17:10:07.911 262 11787.92 166.15 52551.38 88888.00 2016-09-18 17:10:08.411 262 11787.87 166.20 52551.46 88888.00 2016-09-18 17:10:08.911 262 11787.89 166.20 52551.47 88888.00 2016-09-18 17:10:09.411 262 11787.95 166.17 52551.45 88888.00 2016-09-18 17:10:09.911 262 11788.08 166.15 52551.31 88888.00 2016-09-18 17:10:10.411 262 11788.13 166.16 52551.30 88888.00 2016-09-18 17:10:10.911 262 11788.12 166.19 52551.33 88888.00 2016-09-18 17:10:11.411 262 11788.12 166.20 52551.31 88888.00 2016-09-18 17:10:11.911 262 11788.12 166.17 52551.33 88888.00 2016-09-18 17:10:12.411 262 11788.13 166.19 52551.33 88888.00 2016-09-18 17:10:12.911 262 11788.10 166.17 52551.34 88888.00 2016-09-18 17:10:13.411 262 11788.06 166.16 52551.37 88888.00 2016-09-18 17:10:13.911 262 11788.02 166.16 52551.39 88888.00 2016-09-18 17:10:14.411 262 11787.97 166.14 52551.38 88888.00 2016-09-18 17:10:14.911 262 11787.93 166.13 52551.39 88888.00 2016-09-18 17:10:15.411 262 11787.93 166.14 52551.45 88888.00 2016-09-18 17:10:15.911 262 11787.97 166.14 52551.50 88888.00 2016-09-18 17:10:16.411 262 11787.97 166.15 52551.47 88888.00 2016-09-18 17:10:16.911 262 11787.95 166.15 52551.43 88888.00 2016-09-18 17:10:17.411 262 11787.91 166.16 52551.44 88888.00 2016-09-18 17:10:17.911 262 11787.90 166.13 52551.47 88888.00 2016-09-18 17:10:18.411 262 11787.96 166.10 52551.47 88888.00 2016-09-18 17:10:18.911 262 11787.95 166.13 52551.45 88888.00 2016-09-18 17:10:19.411 262 11787.91 166.13 52551.45 88888.00 2016-09-18 17:10:19.911 262 11787.84 166.17 52551.55 88888.00 2016-09-18 17:10:20.411 262 11787.72 166.20 52551.60 88888.00 2016-09-18 17:10:20.911 262 11787.69 166.21 52551.63 88888.00 2016-09-18 17:10:21.411 262 11787.81 166.20 52551.52 88888.00 2016-09-18 17:10:21.911 262 11788.06 166.15 52551.33 88888.00 2016-09-18 17:10:22.411 262 11788.15 166.16 52551.26 88888.00 2016-09-18 17:10:22.911 262 11788.14 166.13 52551.24 88888.00 2016-09-18 17:10:23.411 262 11788.12 166.13 52551.24 88888.00 2016-09-18 17:10:23.911 262 11788.09 166.13 52551.26 88888.00 2016-09-18 17:10:24.411 262 11788.01 166.14 52551.26 88888.00 2016-09-18 17:10:24.911 262 11787.96 166.16 52551.33 88888.00 2016-09-18 17:10:25.411 262 11787.95 166.14 52551.35 88888.00 2016-09-18 17:10:25.911 262 11787.91 166.14 52551.35 88888.00 2016-09-18 17:10:26.411 262 11787.91 166.12 52551.35 88888.00 2016-09-18 17:10:26.911 262 11787.93 166.12 52551.36 88888.00 2016-09-18 17:10:27.411 262 11787.91 166.17 52551.36 88888.00 2016-09-18 17:10:27.911 262 11787.92 166.14 52551.34 88888.00 2016-09-18 17:10:28.411 262 11787.92 166.14 52551.34 88888.00 2016-09-18 17:10:28.911 262 11787.96 166.10 52551.35 88888.00 2016-09-18 17:10:29.411 262 11787.91 166.09 52551.37 88888.00 2016-09-18 17:10:29.911 262 11787.89 166.13 52551.39 88888.00 2016-09-18 17:10:30.411 262 11787.88 166.11 52551.36 88888.00 2016-09-18 17:10:30.911 262 11787.88 166.04 52551.34 88888.00 2016-09-18 17:10:31.411 262 11787.86 166.03 52551.37 88888.00 2016-09-18 17:10:31.911 262 11787.81 166.07 52551.38 88888.00 2016-09-18 17:10:32.411 262 11787.78 166.10 52551.42 88888.00 2016-09-18 17:10:32.911 262 11787.83 166.03 52551.43 88888.00 2016-09-18 17:10:33.411 262 11787.87 166.02 52551.39 88888.00 2016-09-18 17:10:33.911 262 11787.82 166.07 52551.40 88888.00 2016-09-18 17:10:34.411 262 11787.79 166.11 52551.37 88888.00 2016-09-18 17:10:34.911 262 11787.84 166.09 52551.30 88888.00 2016-09-18 17:10:35.411 262 11787.84 166.10 52551.30 88888.00 2016-09-18 17:10:35.911 262 11787.86 166.12 52551.28 88888.00 2016-09-18 17:10:36.411 262 11787.83 166.10 52551.27 88888.00 2016-09-18 17:10:36.911 262 11787.80 166.07 52551.27 88888.00 2016-09-18 17:10:37.411 262 11787.81 166.10 52551.29 88888.00 2016-09-18 17:10:37.911 262 11787.80 166.12 52551.34 88888.00 2016-09-18 17:10:38.411 262 11787.80 166.15 52551.36 88888.00 2016-09-18 17:10:38.911 262 11787.82 166.17 52551.36 88888.00 2016-09-18 17:10:39.411 262 11787.77 166.17 52551.35 88888.00 2016-09-18 17:10:39.911 262 11787.77 166.21 52551.34 88888.00 2016-09-18 17:10:40.411 262 11787.81 166.21 52551.36 88888.00 2016-09-18 17:10:40.911 262 11787.93 166.21 52551.26 88888.00 2016-09-18 17:10:41.411 262 11787.93 166.23 52551.25 88888.00 2016-09-18 17:10:41.911 262 11787.92 166.24 52551.28 88888.00 2016-09-18 17:10:42.411 262 11787.89 166.23 52551.29 88888.00 2016-09-18 17:10:42.911 262 11787.88 166.26 52551.31 88888.00 2016-09-18 17:10:43.411 262 11787.95 166.25 52551.25 88888.00 2016-09-18 17:10:43.911 262 11787.96 166.28 52551.18 88888.00 2016-09-18 17:10:44.411 262 11788.02 166.25 52551.13 88888.00 2016-09-18 17:10:44.911 262 11788.04 166.25 52551.16 88888.00 2016-09-18 17:10:45.411 262 11788.01 166.24 52551.21 88888.00 2016-09-18 17:10:45.911 262 11787.96 166.22 52551.25 88888.00 2016-09-18 17:10:46.411 262 11787.97 166.21 52551.25 88888.00 2016-09-18 17:10:46.911 262 11787.95 166.23 52551.25 88888.00 2016-09-18 17:10:47.411 262 11787.93 166.25 52551.29 88888.00 2016-09-18 17:10:47.911 262 11787.74 166.30 52551.45 88888.00 2016-09-18 17:10:48.411 262 11787.65 166.34 52551.50 88888.00 2016-09-18 17:10:48.911 262 11787.81 166.29 52551.36 88888.00 2016-09-18 17:10:49.411 262 11787.82 166.24 52551.33 88888.00 2016-09-18 17:10:49.911 262 11787.80 166.25 52551.30 88888.00 2016-09-18 17:10:50.411 262 11787.89 166.23 52551.27 88888.00 2016-09-18 17:10:50.911 262 11787.86 166.24 52551.34 88888.00 2016-09-18 17:10:51.411 262 11787.91 166.24 52551.35 88888.00 2016-09-18 17:10:51.911 262 11787.93 166.21 52551.29 88888.00 2016-09-18 17:10:52.411 262 11787.90 166.21 52551.34 88888.00 2016-09-18 17:10:52.911 262 11787.83 166.24 52551.36 88888.00 2016-09-18 17:10:53.411 262 11787.81 166.23 52551.37 88888.00 2016-09-18 17:10:53.911 262 11787.84 166.22 52551.40 88888.00 2016-09-18 17:10:54.411 262 11787.81 166.24 52551.39 88888.00 2016-09-18 17:10:54.911 262 11787.78 166.26 52551.38 88888.00 2016-09-18 17:10:55.411 262 11787.73 166.29 52551.44 88888.00 2016-09-18 17:10:55.911 262 11787.84 166.26 52551.36 88888.00 2016-09-18 17:10:56.411 262 11787.95 166.22 52551.33 88888.00 2016-09-18 17:10:56.911 262 11787.89 166.21 52551.31 88888.00 2016-09-18 17:10:57.411 262 11787.81 166.22 52551.31 88888.00 2016-09-18 17:10:57.911 262 11787.65 166.25 52551.39 88888.00 2016-09-18 17:10:58.411 262 11787.61 166.25 52551.38 88888.00 2016-09-18 17:10:58.911 262 11787.58 166.22 52551.36 88888.00 2016-09-18 17:10:59.411 262 11787.61 166.25 52551.40 88888.00 2016-09-18 17:10:59.911 262 11787.61 166.26 52551.44 88888.00 2016-09-18 17:11:00.411 262 11787.60 166.28 52551.45 88888.00 2016-09-18 17:11:00.911 262 11787.56 166.29 52551.44 88888.00 2016-09-18 17:11:01.411 262 11787.61 166.26 52551.40 88888.00 2016-09-18 17:11:01.911 262 11787.61 166.26 52551.42 88888.00 2016-09-18 17:11:02.411 262 11787.61 166.31 52551.45 88888.00 2016-09-18 17:11:02.911 262 11787.56 166.33 52551.48 88888.00 2016-09-18 17:11:03.411 262 11787.60 166.34 52551.42 88888.00 2016-09-18 17:11:03.911 262 11787.62 166.34 52551.39 88888.00 2016-09-18 17:11:04.411 262 11787.60 166.30 52551.42 88888.00 2016-09-18 17:11:04.911 262 11787.60 166.30 52551.43 88888.00 2016-09-18 17:11:05.411 262 11787.63 166.33 52551.44 88888.00 2016-09-18 17:11:05.911 262 11787.58 166.34 52551.45 88888.00 2016-09-18 17:11:06.411 262 11787.57 166.33 52551.44 88888.00 2016-09-18 17:11:06.911 262 11787.52 166.33 52551.42 88888.00 2016-09-18 17:11:07.411 262 11787.49 166.35 52551.40 88888.00 2016-09-18 17:11:07.911 262 11787.51 166.32 52551.38 88888.00 2016-09-18 17:11:08.411 262 11787.52 166.30 52551.40 88888.00 2016-09-18 17:11:08.911 262 11787.49 166.36 52551.43 88888.00 2016-09-18 17:11:09.411 262 11787.46 166.34 52551.43 88888.00 2016-09-18 17:11:09.911 262 11787.43 166.34 52551.44 88888.00 2016-09-18 17:11:10.412 262 11787.40 166.30 52551.43 88888.00 2016-09-18 17:11:10.912 262 11787.39 166.29 52551.45 88888.00 2016-09-18 17:11:11.412 262 11787.37 166.32 52551.46 88888.00 2016-09-18 17:11:11.912 262 11787.30 166.29 52551.46 88888.00 2016-09-18 17:11:12.412 262 11787.30 166.29 52551.47 88888.00 2016-09-18 17:11:12.912 262 11787.31 166.28 52551.48 88888.00 2016-09-18 17:11:13.412 262 11787.30 166.21 52551.47 88888.00 2016-09-18 17:11:13.912 262 11787.27 166.17 52551.47 88888.00 2016-09-18 17:11:14.412 262 11787.16 166.22 52551.59 88888.00 2016-09-18 17:11:14.912 262 11787.11 166.24 52551.64 88888.00 2016-09-18 17:11:15.412 262 11787.13 166.21 52551.64 88888.00 2016-09-18 17:11:15.912 262 11787.18 166.14 52551.65 88888.00 2016-09-18 17:11:16.412 262 11787.10 166.11 52551.66 88888.00 2016-09-18 17:11:16.912 262 11787.03 166.07 52551.65 88888.00 2016-09-18 17:11:17.412 262 11787.08 166.06 52551.63 88888.00 2016-09-18 17:11:17.912 262 11787.09 166.03 52551.61 88888.00 2016-09-18 17:11:18.412 262 11787.00 166.02 52551.62 88888.00 2016-09-18 17:11:18.912 262 11787.02 166.06 52551.66 88888.00 2016-09-18 17:11:19.412 262 11787.04 166.07 52551.68 88888.00 2016-09-18 17:11:19.912 262 11787.07 166.07 52551.63 88888.00 2016-09-18 17:11:20.412 262 11787.02 166.06 52551.59 88888.00 2016-09-18 17:11:20.912 262 11786.96 166.02 52551.52 88888.00 2016-09-18 17:11:21.412 262 11786.95 165.95 52551.48 88888.00 2016-09-18 17:11:21.912 262 11786.98 165.94 52551.48 88888.00 2016-09-18 17:11:22.412 262 11786.98 165.93 52551.50 88888.00 2016-09-18 17:11:22.912 262 11787.01 165.90 52551.52 88888.00 2016-09-18 17:11:23.412 262 11787.02 165.89 52551.52 88888.00 2016-09-18 17:11:23.912 262 11787.00 165.90 52551.48 88888.00 2016-09-18 17:11:24.412 262 11786.98 165.91 52551.47 88888.00 2016-09-18 17:11:24.912 262 11786.98 165.87 52551.52 88888.00 2016-09-18 17:11:25.412 262 11786.96 165.85 52551.53 88888.00 2016-09-18 17:11:25.912 262 11786.91 165.86 52551.54 88888.00 2016-09-18 17:11:26.412 262 11786.86 165.86 52551.56 88888.00 2016-09-18 17:11:26.912 262 11786.91 165.84 52551.54 88888.00 2016-09-18 17:11:27.412 262 11786.98 165.85 52551.51 88888.00 2016-09-18 17:11:27.912 262 11787.00 165.86 52551.53 88888.00 2016-09-18 17:11:28.412 262 11786.99 165.86 52551.51 88888.00 2016-09-18 17:11:28.912 262 11786.99 165.87 52551.50 88888.00 2016-09-18 17:11:29.412 262 11786.96 165.86 52551.53 88888.00 2016-09-18 17:11:29.912 262 11786.98 165.85 52551.54 88888.00 2016-09-18 17:11:30.412 262 11786.96 165.87 52551.56 88888.00 2016-09-18 17:11:30.912 262 11786.96 165.86 52551.54 88888.00 2016-09-18 17:11:31.412 262 11786.98 165.89 52551.54 88888.00 2016-09-18 17:11:31.912 262 11787.00 165.91 52551.56 88888.00 2016-09-18 17:11:32.412 262 11787.03 165.91 52551.53 88888.00 2016-09-18 17:11:32.912 262 11787.04 165.87 52551.54 88888.00 2016-09-18 17:11:33.412 262 11787.05 165.92 52551.55 88888.00 2016-09-18 17:11:33.912 262 11787.05 165.90 52551.54 88888.00 2016-09-18 17:11:34.412 262 11787.07 165.85 52551.54 88888.00 2016-09-18 17:11:34.912 262 11787.07 165.84 52551.54 88888.00 2016-09-18 17:11:35.412 262 11787.05 165.83 52551.53 88888.00 2016-09-18 17:11:35.912 262 11787.05 165.84 52551.51 88888.00 2016-09-18 17:11:36.412 262 11787.04 165.82 52551.52 88888.00 2016-09-18 17:11:36.912 262 11787.07 165.84 52551.50 88888.00 2016-09-18 17:11:37.412 262 11787.08 165.82 52551.52 88888.00 2016-09-18 17:11:37.912 262 11787.03 165.84 52551.54 88888.00 2016-09-18 17:11:38.412 262 11787.00 165.89 52551.54 88888.00 2016-09-18 17:11:38.912 262 11787.01 165.91 52551.54 88888.00 2016-09-18 17:11:39.412 262 11787.01 165.93 52551.55 88888.00 2016-09-18 17:11:39.912 262 11787.01 165.92 52551.54 88888.00 2016-09-18 17:11:40.412 262 11787.00 165.92 52551.53 88888.00 2016-09-18 17:11:40.912 262 11786.94 165.93 52551.52 88888.00 2016-09-18 17:11:41.412 262 11786.95 165.93 52551.51 88888.00 2016-09-18 17:11:41.912 262 11787.00 165.90 52551.51 88888.00 2016-09-18 17:11:42.412 262 11787.03 165.90 52551.51 88888.00 2016-09-18 17:11:42.912 262 11787.04 165.87 52551.54 88888.00 2016-09-18 17:11:43.412 262 11786.99 165.92 52551.57 88888.00 2016-09-18 17:11:43.912 262 11786.96 165.93 52551.55 88888.00 2016-09-18 17:11:44.412 262 11786.96 165.95 52551.55 88888.00 2016-09-18 17:11:44.912 262 11787.01 165.94 52551.60 88888.00 2016-09-18 17:11:45.412 262 11787.01 165.93 52551.57 88888.00 2016-09-18 17:11:45.912 262 11787.00 165.93 52551.52 88888.00 2016-09-18 17:11:46.412 262 11787.00 165.96 52551.51 88888.00 2016-09-18 17:11:46.912 262 11787.01 165.94 52551.52 88888.00 2016-09-18 17:11:47.412 262 11787.01 165.95 52551.51 88888.00 2016-09-18 17:11:47.912 262 11787.00 165.96 52551.56 88888.00 2016-09-18 17:11:48.412 262 11787.00 165.94 52551.59 88888.00 2016-09-18 17:11:48.912 262 11786.98 165.93 52551.54 88888.00 2016-09-18 17:11:49.412 262 11787.01 165.94 52551.56 88888.00 2016-09-18 17:11:49.912 262 11787.03 165.96 52551.56 88888.00 2016-09-18 17:11:50.412 262 11787.07 165.94 52551.56 88888.00 2016-09-18 17:11:50.912 262 11787.04 165.91 52551.59 88888.00 2016-09-18 17:11:51.412 262 11787.04 165.92 52551.57 88888.00 2016-09-18 17:11:51.912 262 11787.05 165.97 52551.56 88888.00 2016-09-18 17:11:52.412 262 11787.05 166.00 52551.57 88888.00 2016-09-18 17:11:52.912 262 11787.04 165.99 52551.56 88888.00 2016-09-18 17:11:53.412 262 11787.02 165.97 52551.57 88888.00 2016-09-18 17:11:53.912 262 11786.99 165.97 52551.61 88888.00 2016-09-18 17:11:54.412 262 11787.00 165.93 52551.59 88888.00 2016-09-18 17:11:54.912 262 11787.02 165.91 52551.59 88888.00 2016-09-18 17:11:55.412 262 11787.04 165.92 52551.55 88888.00 2016-09-18 17:11:55.912 262 11787.03 165.90 52551.53 88888.00 2016-09-18 17:11:56.412 262 11787.07 165.91 52551.50 88888.00 2016-09-18 17:11:56.912 262 11787.07 165.87 52551.46 88888.00 2016-09-18 17:11:57.412 262 11787.09 165.82 52551.46 88888.00 2016-09-18 17:11:57.912 262 11787.16 165.86 52551.44 88888.00 2016-09-18 17:11:58.412 262 11787.18 165.89 52551.45 88888.00 2016-09-18 17:11:58.912 262 11787.16 165.90 52551.46 88888.00 2016-09-18 17:11:59.412 262 11787.18 165.90 52551.47 88888.00 2016-09-18 17:11:59.912 262 11787.19 165.86 52551.48 88888.00 2016-09-18 17:12:00.412 262 11787.20 165.84 52551.45 88888.00 2016-09-18 17:12:00.912 262 11787.22 165.83 52551.45 88888.00 2016-09-18 17:12:01.412 262 11787.21 165.84 52551.46 88888.00 2016-09-18 17:12:01.912 262 11787.18 165.85 52551.47 88888.00 2016-09-18 17:12:02.412 262 11787.20 165.84 52551.50 88888.00 2016-09-18 17:12:02.912 262 11787.19 165.85 52551.54 88888.00 2016-09-18 17:12:03.412 262 11787.20 165.84 52551.54 88888.00 2016-09-18 17:12:03.912 262 11787.21 165.84 52551.54 88888.00 2016-09-18 17:12:04.412 262 11787.22 165.81 52551.51 88888.00 2016-09-18 17:12:04.912 262 11787.27 165.83 52551.48 88888.00 2016-09-18 17:12:05.412 262 11787.28 165.84 52551.48 88888.00 2016-09-18 17:12:05.912 262 11787.27 165.85 52551.52 88888.00 2016-09-18 17:12:06.412 262 11787.26 165.83 52551.52 88888.00 2016-09-18 17:12:06.912 262 11787.23 165.85 52551.54 88888.00 2016-09-18 17:12:07.412 262 11787.25 165.86 52551.51 88888.00 2016-09-18 17:12:07.912 262 11787.26 165.86 52551.47 88888.00 2016-09-18 17:12:08.412 262 11787.26 165.85 52551.50 88888.00 2016-09-18 17:12:08.912 262 11787.25 165.86 52551.52 88888.00 2016-09-18 17:12:09.412 262 11787.27 165.86 52551.46 88888.00 2016-09-18 17:12:09.912 262 11787.28 165.86 52551.45 88888.00 2016-09-18 17:12:10.412 262 11787.27 165.90 52551.44 88888.00 2016-09-18 17:12:10.912 262 11787.29 165.92 52551.44 88888.00 2016-09-18 17:12:11.412 262 11787.35 165.92 52551.45 88888.00 2016-09-18 17:12:11.912 262 11787.34 165.90 52551.51 88888.00 2016-09-18 17:12:12.412 262 11787.34 165.89 52551.50 88888.00 2016-09-18 17:12:12.912 262 11787.33 165.91 52551.43 88888.00 2016-09-18 17:12:13.412 262 11787.28 165.89 52551.42 88888.00 2016-09-18 17:12:13.912 262 11787.31 165.87 52551.39 88888.00 2016-09-18 17:12:14.412 262 11787.36 165.90 52551.37 88888.00 2016-09-18 17:12:14.912 262 11787.40 165.92 52551.36 88888.00 2016-09-18 17:12:15.412 262 11787.39 165.92 52551.37 88888.00 2016-09-18 17:12:15.912 262 11787.40 165.90 52551.37 88888.00 2016-09-18 17:12:16.412 262 11787.38 165.93 52551.38 88888.00 2016-09-18 17:12:16.912 262 11787.39 165.92 52551.39 88888.00 2016-09-18 17:12:17.412 262 11787.43 165.94 52551.40 88888.00 2016-09-18 17:12:17.912 262 11787.47 165.99 52551.42 88888.00 2016-09-18 17:12:18.412 262 11787.44 165.95 52551.42 88888.00 2016-09-18 17:12:18.912 262 11787.40 165.94 52551.42 88888.00 2016-09-18 17:12:19.412 262 11787.43 165.94 52551.38 88888.00 2016-09-18 17:12:19.912 262 11787.43 165.95 52551.37 88888.00 2016-09-18 17:12:20.412 262 11787.42 166.00 52551.40 88888.00 2016-09-18 17:12:20.912 262 11787.45 166.00 52551.35 88888.00 2016-09-18 17:12:21.412 262 11787.49 165.99 52551.25 88888.00 2016-09-18 17:12:21.912 262 11787.51 165.99 52551.26 88888.00 2016-09-18 17:12:22.412 262 11787.49 166.02 52551.27 88888.00 2016-09-18 17:12:22.912 262 11787.51 166.02 52551.31 88888.00 2016-09-18 17:12:23.412 262 11787.49 166.06 52551.31 88888.00 2016-09-18 17:12:23.912 262 11787.51 166.02 52551.34 88888.00 2016-09-18 17:12:24.412 262 11787.54 166.06 52551.33 88888.00 2016-09-18 17:12:24.912 262 11787.54 166.04 52551.34 88888.00 2016-09-18 17:12:25.412 262 11787.55 166.01 52551.35 88888.00 2016-09-18 17:12:25.912 262 11787.54 166.05 52551.33 88888.00 2016-09-18 17:12:26.412 262 11787.57 166.05 52551.30 88888.00 2016-09-18 17:12:26.912 262 11787.60 166.06 52551.33 88888.00 2016-09-18 17:12:27.412 262 11787.64 166.07 52551.35 88888.00 2016-09-18 17:12:27.912 262 11787.70 166.07 52551.35 88888.00 2016-09-18 17:12:28.412 262 11787.66 166.10 52551.33 88888.00 2016-09-18 17:12:28.912 262 11787.65 166.09 52551.33 88888.00 2016-09-18 17:12:29.412 262 11787.69 166.07 52551.29 88888.00 2016-09-18 17:12:29.912 262 11787.70 166.10 52551.28 88888.00 2016-09-18 17:12:30.412 262 11787.71 166.12 52551.29 88888.00 2016-09-18 17:12:30.912 262 11787.72 166.14 52551.27 88888.00 2016-09-18 17:12:31.412 262 11787.78 166.17 52551.30 88888.00 2016-09-18 17:12:31.912 262 11787.79 166.16 52551.35 88888.00 2016-09-18 17:12:32.412 262 11787.72 166.16 52551.37 88888.00 2016-09-18 17:12:32.912 262 11787.71 166.15 52551.37 88888.00 2016-09-18 17:12:33.412 262 11787.69 166.17 52551.38 88888.00 2016-09-18 17:12:33.912 262 11787.66 166.21 52551.39 88888.00 2016-09-18 17:12:34.412 262 11787.69 166.20 52551.39 88888.00 2016-09-18 17:12:34.912 262 11787.74 166.24 52551.40 88888.00 2016-09-18 17:12:35.412 262 11787.72 166.29 52551.40 88888.00 2016-09-18 17:12:35.912 262 11787.72 166.28 52551.42 88888.00 2016-09-18 17:12:36.412 262 11787.75 166.31 52551.44 88888.00 2016-09-18 17:12:36.912 262 11787.80 166.30 52551.45 88888.00 2016-09-18 17:12:37.412 262 11787.78 166.28 52551.39 88888.00 2016-09-18 17:12:37.912 262 11787.82 166.24 52551.35 88888.00 2016-09-18 17:12:38.412 262 11787.82 166.28 52551.29 88888.00 2016-09-18 17:12:38.912 262 11787.84 166.26 52551.28 88888.00 2016-09-18 17:12:39.412 262 11787.84 166.25 52551.31 88888.00 2016-09-18 17:12:39.912 262 11787.86 166.32 52551.30 88888.00 2016-09-18 17:12:40.412 262 11787.84 166.31 52551.30 88888.00 2016-09-18 17:12:40.912 262 11787.86 166.31 52551.33 88888.00 2016-09-18 17:12:41.412 262 11787.89 166.32 52551.36 88888.00 2016-09-18 17:12:41.912 262 11787.88 166.32 52551.35 88888.00 2016-09-18 17:12:42.412 262 11787.88 166.34 52551.31 88888.00 2016-09-18 17:12:42.912 262 11787.87 166.33 52551.33 88888.00 2016-09-18 17:12:43.412 262 11787.86 166.36 52551.35 88888.00 2016-09-18 17:12:43.912 262 11787.83 166.35 52551.35 88888.00 2016-09-18 17:12:44.412 262 11787.83 166.36 52551.31 88888.00 2016-09-18 17:12:44.912 262 11787.90 166.39 52551.30 88888.00 2016-09-18 17:12:45.412 262 11787.92 166.32 52551.33 88888.00 2016-09-18 17:12:45.912 262 11787.90 166.30 52551.36 88888.00 2016-09-18 17:12:46.412 262 11787.84 166.35 52551.36 88888.00 2016-09-18 17:12:46.912 262 11787.87 166.34 52551.36 88888.00 2016-09-18 17:12:47.412 262 11787.88 166.32 52551.38 88888.00 2016-09-18 17:12:47.912 262 11787.88 166.35 52551.40 88888.00 2016-09-18 17:12:48.412 262 11787.86 166.39 52551.39 88888.00 2016-09-18 17:12:48.912 262 11787.83 166.38 52551.39 88888.00 2016-09-18 17:12:49.412 262 11787.83 166.38 52551.43 88888.00 2016-09-18 17:12:49.912 262 11787.83 166.34 52551.44 88888.00 2016-09-18 17:12:50.412 262 11787.83 166.36 52551.45 88888.00 2016-09-18 17:12:50.912 262 11787.81 166.39 52551.50 88888.00 2016-09-18 17:12:51.412 262 11787.79 166.35 52551.51 88888.00 2016-09-18 17:12:51.912 262 11787.79 166.33 52551.48 88888.00 2016-09-18 17:12:52.412 262 11787.82 166.32 52551.47 88888.00 2016-09-18 17:12:52.912 262 11787.79 166.34 52551.48 88888.00 2016-09-18 17:12:53.412 262 11787.82 166.35 52551.51 88888.00 2016-09-18 17:12:53.912 262 11787.80 166.36 52551.50 88888.00 2016-09-18 17:12:54.412 262 11787.82 166.35 52551.47 88888.00 2016-09-18 17:12:54.912 262 11787.83 166.32 52551.48 88888.00 2016-09-18 17:12:55.412 262 11787.83 166.29 52551.48 88888.00 2016-09-18 17:12:55.912 262 11787.83 166.32 52551.52 88888.00 2016-09-18 17:12:56.412 262 11787.80 166.30 52551.51 88888.00 2016-09-18 17:12:56.912 262 11787.77 166.30 52551.53 88888.00 2016-09-18 17:12:57.412 262 11787.71 166.30 52551.57 88888.00 2016-09-18 17:12:57.912 262 11787.69 166.29 52551.59 88888.00 2016-09-18 17:12:58.412 262 11787.70 166.25 52551.57 88888.00 2016-09-18 17:12:58.912 262 11787.70 166.23 52551.60 88888.00 2016-09-18 17:12:59.412 262 11787.71 166.21 52551.63 88888.00 2016-09-18 17:12:59.912 262 11787.75 166.20 52551.63 88888.00 2016-09-18 17:13:00.412 262 11787.75 166.20 52551.61 88888.00 2016-09-18 17:13:00.912 262 11787.69 166.23 52551.61 88888.00 2016-09-18 17:13:01.412 262 11787.56 166.19 52551.65 88888.00 2016-09-18 17:13:01.912 262 11787.60 166.22 52551.64 88888.00 2016-09-18 17:13:02.412 262 11787.65 166.24 52551.60 88888.00 2016-09-18 17:13:02.912 262 11787.63 166.24 52551.61 88888.00 2016-09-18 17:13:03.412 262 11787.64 166.22 52551.62 88888.00 2016-09-18 17:13:03.912 262 11787.70 166.26 52551.61 88888.00 2016-09-18 17:13:04.412 262 11787.71 166.28 52551.54 88888.00 2016-09-18 17:13:04.912 262 11787.71 166.26 52551.55 88888.00 2016-09-18 17:13:05.412 262 11787.67 166.26 52551.57 88888.00 2016-09-18 17:13:05.912 262 11787.67 166.21 52551.55 88888.00 2016-09-18 17:13:06.412 262 11787.66 166.24 52551.59 88888.00 2016-09-18 17:13:06.912 262 11787.65 166.28 52551.59 88888.00 2016-09-18 17:13:07.412 262 11787.66 166.29 52551.60 88888.00 2016-09-18 17:13:07.912 262 11787.69 166.28 52551.65 88888.00 2016-09-18 17:13:08.412 262 11787.63 166.28 52551.70 88888.00 2016-09-18 17:13:08.912 262 11787.63 166.29 52551.70 88888.00 2016-09-18 17:13:09.412 262 11787.64 166.30 52551.68 88888.00 2016-09-18 17:13:09.912 262 11787.67 166.29 52551.66 88888.00 2016-09-18 17:13:10.412 262 11787.64 166.28 52551.69 88888.00 2016-09-18 17:13:10.912 262 11787.61 166.31 52551.69 88888.00 2016-09-18 17:13:11.412 262 11787.60 166.34 52551.70 88888.00 2016-09-18 17:13:11.912 262 11787.63 166.36 52551.71 88888.00 2016-09-18 17:13:12.412 262 11787.60 166.36 52551.72 88888.00 2016-09-18 17:13:12.912 262 11787.57 166.39 52551.73 88888.00 2016-09-18 17:13:13.412 262 11787.52 166.39 52551.79 88888.00 2016-09-18 17:13:13.912 262 11787.57 166.38 52551.73 88888.00 2016-09-18 17:13:14.412 262 11787.58 166.34 52551.69 88888.00 2016-09-18 17:13:14.912 262 11787.63 166.35 52551.68 88888.00 2016-09-18 17:13:15.412 262 11787.60 166.38 52551.66 88888.00 2016-09-18 17:13:15.912 262 11787.54 166.38 52551.70 88888.00 2016-09-18 17:13:16.412 262 11787.53 166.38 52551.72 88888.00 2016-09-18 17:13:16.912 262 11787.54 166.39 52551.69 88888.00 2016-09-18 17:13:17.412 262 11787.54 166.41 52551.71 88888.00 2016-09-18 17:13:17.912 262 11787.56 166.39 52551.78 88888.00 2016-09-18 17:13:18.412 262 11787.60 166.40 52551.79 88888.00 2016-09-18 17:13:18.912 262 11787.60 166.41 52551.77 88888.00 2016-09-18 17:13:19.412 262 11787.57 166.43 52551.79 88888.00 2016-09-18 17:13:19.912 262 11787.56 166.44 52551.79 88888.00 2016-09-18 17:13:20.412 262 11787.55 166.44 52551.75 88888.00 2016-09-18 17:13:20.912 262 11787.56 166.42 52551.79 88888.00 2016-09-18 17:13:21.412 262 11787.54 166.43 52551.81 88888.00 2016-09-18 17:13:21.912 262 11787.54 166.50 52551.83 88888.00 2016-09-18 17:13:22.412 262 11787.52 166.50 52551.90 88888.00 2016-09-18 17:13:22.912 262 11787.49 166.51 52551.86 88888.00 2016-09-18 17:13:23.412 262 11787.47 166.49 52551.86 88888.00 2016-09-18 17:13:23.912 262 11787.47 166.53 52551.81 88888.00 2016-09-18 17:13:24.412 262 11787.52 166.49 52551.81 88888.00 2016-09-18 17:13:24.912 262 11787.52 166.42 52551.80 88888.00 2016-09-18 17:13:25.412 262 11787.49 166.43 52551.79 88888.00 2016-09-18 17:13:25.912 262 11787.48 166.44 52551.79 88888.00 2016-09-18 17:13:26.412 262 11787.46 166.45 52551.74 88888.00 2016-09-18 17:13:26.912 262 11787.49 166.44 52551.73 88888.00 2016-09-18 17:13:27.412 262 11787.52 166.41 52551.72 88888.00 2016-09-18 17:13:27.912 262 11787.58 166.42 52551.66 88888.00 2016-09-18 17:13:28.412 262 11787.54 166.42 52551.64 88888.00 2016-09-18 17:13:28.912 262 11787.53 166.44 52551.68 88888.00 2016-09-18 17:13:29.412 262 11787.57 166.45 52551.68 88888.00 2016-09-18 17:13:29.912 262 11787.61 166.45 52551.68 88888.00 2016-09-18 17:13:30.412 262 11787.53 166.46 52551.72 88888.00 2016-09-18 17:13:30.912 262 11787.47 166.46 52551.72 88888.00 2016-09-18 17:13:31.412 262 11787.56 166.46 52551.71 88888.00 2016-09-18 17:13:31.912 262 11787.63 166.49 52551.63 88888.00 2016-09-18 17:13:32.412 262 11787.62 166.50 52551.63 88888.00 2016-09-18 17:13:32.912 262 11787.62 166.51 52551.63 88888.00 2016-09-18 17:13:33.412 262 11787.63 166.55 52551.63 88888.00 2016-09-18 17:13:33.912 262 11787.58 166.58 52551.66 88888.00 2016-09-18 17:13:34.412 262 11787.47 166.57 52551.81 88888.00 2016-09-18 17:13:34.912 262 11787.47 166.57 52551.79 88888.00 2016-09-18 17:13:35.412 262 11787.53 166.58 52551.73 88888.00 2016-09-18 17:13:35.912 262 11787.56 166.59 52551.72 88888.00 2016-09-18 17:13:36.412 262 11787.52 166.59 52551.73 88888.00 2016-09-18 17:13:36.912 262 11787.48 166.53 52551.75 88888.00 2016-09-18 17:13:37.412 262 11787.51 166.53 52551.77 88888.00 2016-09-18 17:13:37.912 262 11787.45 166.49 52551.75 88888.00 2016-09-18 17:13:38.412 262 11787.42 166.51 52551.80 88888.00 2016-09-18 17:13:38.912 262 11787.46 166.52 52551.77 88888.00 2016-09-18 17:13:39.412 262 11787.54 166.52 52551.66 88888.00 2016-09-18 17:13:39.912 262 11787.46 166.51 52551.68 88888.00 2016-09-18 17:13:40.413 262 11787.43 166.50 52551.71 88888.00 2016-09-18 17:13:40.913 262 11787.60 166.45 52551.66 88888.00 2016-09-18 17:13:41.413 262 11787.61 166.43 52551.64 88888.00 2016-09-18 17:13:41.913 262 11787.54 166.48 52551.63 88888.00 2016-09-18 17:13:42.413 262 11787.52 166.45 52551.65 88888.00 2016-09-18 17:13:42.913 262 11787.46 166.43 52551.69 88888.00 2016-09-18 17:13:43.413 262 11787.45 166.44 52551.72 88888.00 2016-09-18 17:13:43.913 262 11787.43 166.44 52551.70 88888.00 2016-09-18 17:13:44.413 262 11787.45 166.39 52551.66 88888.00 2016-09-18 17:13:44.913 262 11787.43 166.36 52551.66 88888.00 2016-09-18 17:13:45.413 262 11787.34 166.32 52551.71 88888.00 2016-09-18 17:13:45.913 262 11787.38 166.32 52551.69 88888.00 2016-09-18 17:13:46.413 262 11787.38 166.36 52551.71 88888.00 2016-09-18 17:13:46.913 262 11787.43 166.34 52551.69 88888.00 2016-09-18 17:13:47.413 262 11787.52 166.34 52551.60 88888.00 2016-09-18 17:13:47.913 262 11787.65 166.34 52551.55 88888.00 2016-09-18 17:13:48.413 262 11787.71 166.30 52551.51 88888.00 2016-09-18 17:13:48.913 262 11787.65 166.32 52551.52 88888.00 2016-09-18 17:13:49.413 262 11787.60 166.31 52551.53 88888.00 2016-09-18 17:13:49.913 262 11787.57 166.29 52551.53 88888.00 2016-09-18 17:13:50.413 262 11787.58 166.29 52551.52 88888.00 2016-09-18 17:13:50.913 262 11787.54 166.31 52551.55 88888.00 2016-09-18 17:13:51.413 262 11787.56 166.31 52551.52 88888.00 2016-09-18 17:13:51.913 262 11787.62 166.29 52551.50 88888.00 2016-09-18 17:13:52.413 262 11787.60 166.26 52551.53 88888.00 2016-09-18 17:13:52.913 262 11787.56 166.31 52551.56 88888.00 2016-09-18 17:13:53.413 262 11787.52 166.36 52551.57 88888.00 2016-09-18 17:13:53.913 262 11787.52 166.33 52551.53 88888.00 2016-09-18 17:13:54.413 262 11787.49 166.36 52551.54 88888.00 2016-09-18 17:13:54.913 262 11787.53 166.38 52551.56 88888.00 2016-09-18 17:13:55.413 262 11787.58 166.38 52551.55 88888.00 2016-09-18 17:13:55.913 262 11787.54 166.34 52551.62 88888.00 2016-09-18 17:13:56.413 262 11787.45 166.33 52551.62 88888.00 2016-09-18 17:13:56.913 262 11787.44 166.33 52551.61 88888.00 2016-09-18 17:13:57.413 262 11787.48 166.36 52551.59 88888.00 2016-09-18 17:13:57.913 262 11787.48 166.36 52551.56 88888.00 2016-09-18 17:13:58.413 262 11787.47 166.38 52551.57 88888.00 2016-09-18 17:13:58.913 262 11787.55 166.40 52551.57 88888.00 2016-09-18 17:13:59.413 262 11787.54 166.43 52551.62 88888.00 2016-09-18 17:13:59.913 262 11787.60 166.45 52551.55 88888.00 2016-09-18 17:14:00.413 262 11787.62 166.42 52551.53 88888.00 2016-09-18 17:14:00.913 262 11787.66 166.46 52551.47 88888.00 2016-09-18 17:14:01.413 262 11787.67 166.46 52551.45 88888.00 2016-09-18 17:14:01.913 262 11787.63 166.45 52551.45 88888.00 2016-09-18 17:14:02.413 262 11787.62 166.48 52551.44 88888.00 2016-09-18 17:14:02.913 262 11787.55 166.51 52551.48 88888.00 2016-09-18 17:14:03.413 262 11787.56 166.52 52551.48 88888.00 2016-09-18 17:14:03.913 262 11787.69 166.51 52551.45 88888.00 2016-09-18 17:14:04.413 262 11787.70 166.51 52551.46 88888.00 2016-09-18 17:14:04.913 262 11787.70 166.48 52551.48 88888.00 2016-09-18 17:14:05.413 262 11787.72 166.46 52551.50 88888.00 2016-09-18 17:14:05.913 262 11787.71 166.50 52551.51 88888.00 2016-09-18 17:14:06.413 262 11787.70 166.51 52551.55 88888.00 2016-09-18 17:14:06.913 262 11787.71 166.50 52551.56 88888.00 2016-09-18 17:14:07.413 262 11787.71 166.50 52551.59 88888.00 2016-09-18 17:14:07.913 262 11787.64 166.49 52551.63 88888.00 2016-09-18 17:14:08.413 262 11787.70 166.52 52551.62 88888.00 2016-09-18 17:14:08.913 262 11787.78 166.49 52551.57 88888.00 2016-09-18 17:14:09.413 262 11787.77 166.45 52551.57 88888.00 2016-09-18 17:14:09.913 262 11787.81 166.45 52551.54 88888.00 2016-09-18 17:14:10.413 262 11787.80 166.42 52551.57 88888.00 2016-09-18 17:14:10.913 262 11787.74 166.40 52551.62 88888.00 2016-09-18 17:14:11.413 262 11787.53 166.43 52551.75 88888.00 2016-09-18 17:14:11.913 262 11787.61 166.41 52551.72 88888.00 2016-09-18 17:14:12.413 262 11787.66 166.38 52551.69 88888.00 2016-09-18 17:14:12.913 262 11787.69 166.36 52551.68 88888.00 2016-09-18 17:14:13.413 262 11787.73 166.34 52551.69 88888.00 2016-09-18 17:14:13.913 262 11787.71 166.29 52551.70 88888.00 2016-09-18 17:14:14.413 262 11787.66 166.31 52551.70 88888.00 2016-09-18 17:14:14.913 262 11787.65 166.31 52551.72 88888.00 2016-09-18 17:14:15.413 262 11787.63 166.33 52551.74 88888.00 2016-09-18 17:14:15.913 262 11787.63 166.30 52551.77 88888.00 2016-09-18 17:14:16.413 262 11787.67 166.23 52551.72 88888.00 2016-09-18 17:14:16.913 262 11787.64 166.28 52551.74 88888.00 2016-09-18 17:14:17.413 262 11787.49 166.30 52551.84 88888.00 2016-09-18 17:14:17.913 262 11787.52 166.25 52551.83 88888.00 2016-09-18 17:14:18.413 262 11787.55 166.23 52551.82 88888.00 2016-09-18 17:14:18.913 262 11787.56 166.24 52551.81 88888.00 2016-09-18 17:14:19.413 262 11787.56 166.23 52551.83 88888.00 2016-09-18 17:14:19.913 262 11787.58 166.25 52551.86 88888.00 2016-09-18 17:14:20.413 262 11787.65 166.23 52551.83 88888.00 2016-09-18 17:14:20.913 262 11787.64 166.22 52551.83 88888.00 2016-09-18 17:14:21.413 262 11787.57 166.20 52551.89 88888.00 2016-09-18 17:14:21.913 262 11787.61 166.15 52551.82 88888.00 2016-09-18 17:14:22.413 262 11787.64 166.16 52551.83 88888.00 2016-09-18 17:14:22.913 262 11787.74 166.19 52551.80 88888.00 2016-09-18 17:14:23.413 262 11787.81 166.17 52551.72 88888.00 2016-09-18 17:14:23.913 262 11787.88 166.12 52551.68 88888.00 2016-09-18 17:14:24.413 262 11787.89 166.12 52551.68 88888.00 2016-09-18 17:14:24.913 262 11787.83 166.13 52551.65 88888.00 2016-09-18 17:14:25.413 262 11787.84 166.16 52551.68 88888.00 2016-09-18 17:14:25.913 262 11787.91 166.15 52551.64 88888.00 2016-09-18 17:14:26.413 262 11787.99 166.13 52551.66 88888.00 2016-09-18 17:14:26.913 262 11788.05 166.10 52551.70 88888.00 2016-09-18 17:14:27.413 262 11788.06 166.07 52551.66 88888.00 2016-09-18 17:14:27.913 262 11788.08 166.05 52551.69 88888.00 2016-09-18 17:14:28.413 262 11788.05 166.11 52551.68 88888.00 2016-09-18 17:14:28.913 262 11788.05 166.16 52551.69 88888.00 2016-09-18 17:14:29.413 262 11788.09 166.13 52551.66 88888.00 2016-09-18 17:14:29.913 262 11788.13 166.12 52551.65 88888.00 2016-09-18 17:14:30.413 262 11788.16 166.14 52551.68 88888.00 2016-09-18 17:14:30.913 262 11788.21 166.16 52551.71 88888.00 2016-09-18 17:14:31.413 262 11788.22 166.24 52551.71 88888.00 2016-09-18 17:14:31.913 262 11788.19 166.23 52551.70 88888.00 2016-09-18 17:14:32.413 262 11788.21 166.22 52551.71 88888.00 2016-09-18 17:14:32.913 262 11788.19 166.25 52551.71 88888.00 2016-09-18 17:14:33.413 262 11788.21 166.23 52551.68 88888.00 2016-09-18 17:14:33.913 262 11788.25 166.21 52551.69 88888.00 2016-09-18 17:14:34.413 262 11788.24 166.17 52551.70 88888.00 2016-09-18 17:14:34.913 262 11788.19 166.17 52551.72 88888.00 2016-09-18 17:14:35.413 262 11788.13 166.26 52551.81 88888.00 2016-09-18 17:14:35.913 262 11788.12 166.30 52551.83 88888.00 2016-09-18 17:14:36.413 262 11788.14 166.29 52551.81 88888.00 2016-09-18 17:14:36.913 262 11788.13 166.28 52551.82 88888.00 2016-09-18 17:14:37.413 262 11788.13 166.28 52551.84 88888.00 2016-09-18 17:14:37.913 262 11788.19 166.30 52551.79 88888.00 2016-09-18 17:14:38.413 262 11788.27 166.23 52551.73 88888.00 2016-09-18 17:14:38.913 262 11788.27 166.21 52551.75 88888.00 2016-09-18 17:14:39.413 262 11788.26 166.24 52551.79 88888.00 2016-09-18 17:14:39.913 262 11788.25 166.20 52551.77 88888.00 2016-09-18 17:14:40.413 262 11788.26 166.20 52551.75 88888.00 2016-09-18 17:14:40.913 262 11788.27 166.21 52551.75 88888.00 2016-09-18 17:14:41.413 262 11788.28 166.25 52551.75 88888.00 2016-09-18 17:14:41.913 262 11788.26 166.26 52551.78 88888.00 2016-09-18 17:14:42.413 262 11788.25 166.28 52551.82 88888.00 2016-09-18 17:14:42.913 262 11788.22 166.25 52551.88 88888.00 2016-09-18 17:14:43.413 262 11788.23 166.24 52551.89 88888.00 2016-09-18 17:14:43.913 262 11788.25 166.25 52551.90 88888.00 2016-09-18 17:14:44.413 262 11788.24 166.26 52551.92 88888.00 2016-09-18 17:14:44.913 262 11788.28 166.24 52551.90 88888.00 2016-09-18 17:14:45.413 262 11788.37 166.24 52551.92 88888.00 2016-09-18 17:14:45.913 262 11788.41 166.25 52551.94 88888.00 2016-09-18 17:14:46.413 262 11788.41 166.28 52551.94 88888.00 2016-09-18 17:14:46.913 262 11788.42 166.29 52551.92 88888.00 2016-09-18 17:14:47.413 262 11788.39 166.30 52551.95 88888.00 2016-09-18 17:14:47.913 262 11788.36 166.32 52551.95 88888.00 2016-09-18 17:14:48.413 262 11788.40 166.33 52551.92 88888.00 2016-09-18 17:14:48.913 262 11788.44 166.32 52551.88 88888.00 2016-09-18 17:14:49.413 262 11788.47 166.31 52551.90 88888.00 2016-09-18 17:14:49.913 262 11788.52 166.26 52551.84 88888.00 2016-09-18 17:14:50.413 262 11788.52 166.24 52551.86 88888.00 2016-09-18 17:14:50.913 262 11788.53 166.23 52551.88 88888.00 2016-09-18 17:14:51.413 262 11788.53 166.26 52551.88 88888.00 2016-09-18 17:14:51.913 262 11788.54 166.29 52551.91 88888.00 2016-09-18 17:14:52.413 262 11788.60 166.28 52551.92 88888.00 2016-09-18 17:14:52.913 262 11788.62 166.29 52551.90 88888.00 2016-09-18 17:14:53.413 262 11788.63 166.33 52551.90 88888.00 2016-09-18 17:14:53.913 262 11788.70 166.35 52551.89 88888.00 2016-09-18 17:14:54.413 262 11788.74 166.33 52551.87 88888.00 2016-09-18 17:14:54.913 262 11788.72 166.31 52551.87 88888.00 2016-09-18 17:14:55.413 262 11788.69 166.32 52551.84 88888.00 2016-09-18 17:14:55.913 262 11788.71 166.30 52551.83 88888.00 2016-09-18 17:14:56.413 262 11788.76 166.31 52551.84 88888.00 2016-09-18 17:14:56.913 262 11788.84 166.30 52551.88 88888.00 2016-09-18 17:14:57.413 262 11788.88 166.30 52551.88 88888.00 2016-09-18 17:14:57.913 262 11788.89 166.23 52551.88 88888.00 2016-09-18 17:14:58.413 262 11788.92 166.22 52551.88 88888.00 2016-09-18 17:14:58.913 262 11788.92 166.25 52551.89 88888.00 2016-09-18 17:14:59.413 262 11788.93 166.30 52551.89 88888.00 2016-09-18 17:14:59.913 262 11788.91 166.31 52551.90 88888.00 2016-09-18 17:15:00.413 262 11788.92 166.30 52551.89 88888.00 2016-09-18 17:15:00.913 262 11788.93 166.30 52551.89 88888.00 2016-09-18 17:15:01.413 262 11788.94 166.29 52551.88 88888.00 2016-09-18 17:15:01.913 262 11788.94 166.25 52551.90 88888.00 2016-09-18 17:15:02.413 262 11788.98 166.24 52551.90 88888.00 2016-09-18 17:15:02.913 262 11788.98 166.23 52551.90 88888.00 2016-09-18 17:15:03.413 262 11789.00 166.22 52551.91 88888.00 2016-09-18 17:15:03.913 262 11789.02 166.22 52551.95 88888.00 2016-09-18 17:15:04.413 262 11789.01 166.25 52551.97 88888.00 2016-09-18 17:15:04.913 262 11789.05 166.21 52552.01 88888.00 2016-09-18 17:15:05.413 262 11789.04 166.26 52552.04 88888.00 2016-09-18 17:15:05.913 262 11789.04 166.26 52552.05 88888.00 2016-09-18 17:15:06.413 262 11789.03 166.22 52552.04 88888.00 2016-09-18 17:15:06.913 262 11789.06 166.21 52552.03 88888.00 2016-09-18 17:15:07.413 262 11789.09 166.22 52552.03 88888.00 2016-09-18 17:15:07.913 262 11789.12 166.30 52552.00 88888.00 2016-09-18 17:15:08.413 262 11789.09 166.28 52552.03 88888.00 2016-09-18 17:15:08.913 262 11789.06 166.24 52552.07 88888.00 2016-09-18 17:15:09.413 262 11789.07 166.26 52552.12 88888.00 2016-09-18 17:15:09.913 262 11788.91 166.30 52552.24 88888.00 2016-09-18 17:15:10.413 262 11789.00 166.30 52552.17 88888.00 2016-09-18 17:15:10.913 262 11789.11 166.24 52552.08 88888.00 2016-09-18 17:15:11.413 262 11789.10 166.21 52552.10 88888.00 2016-09-18 17:15:11.913 262 11789.12 166.24 52552.08 88888.00 2016-09-18 17:15:12.413 262 11789.16 166.22 52552.08 88888.00 2016-09-18 17:15:12.913 262 11789.19 166.21 52552.06 88888.00 2016-09-18 17:15:13.413 262 11789.15 166.24 52552.05 88888.00 2016-09-18 17:15:13.913 262 11789.12 166.29 52552.09 88888.00 2016-09-18 17:15:14.413 262 11789.07 166.28 52552.13 88888.00 2016-09-18 17:15:14.913 262 11789.00 166.34 52552.16 88888.00 2016-09-18 17:15:15.413 262 11788.89 166.34 52552.28 88888.00 2016-09-18 17:15:15.913 262 11788.86 166.33 52552.31 88888.00 2016-09-18 17:15:16.413 262 11788.89 166.39 52552.27 88888.00 2016-09-18 17:15:16.913 262 11789.09 166.41 52552.16 88888.00 2016-09-18 17:15:17.413 262 11789.16 166.39 52552.10 88888.00 2016-09-18 17:15:17.913 262 11789.23 166.33 52552.09 88888.00 2016-09-18 17:15:18.413 262 11789.30 166.28 52552.08 88888.00 2016-09-18 17:15:18.913 262 11789.29 166.29 52552.06 88888.00 2016-09-18 17:15:19.413 262 11789.29 166.30 52552.07 88888.00 2016-09-18 17:15:19.913 262 11789.30 166.26 52552.09 88888.00 2016-09-18 17:15:20.413 262 11789.29 166.29 52552.10 88888.00 2016-09-18 17:15:20.913 262 11789.29 166.32 52552.08 88888.00 2016-09-18 17:15:21.413 262 11789.38 166.35 52552.09 88888.00 2016-09-18 17:15:21.913 262 11789.35 166.32 52552.09 88888.00 2016-09-18 17:15:22.413 262 11789.35 166.32 52552.09 88888.00 2016-09-18 17:15:22.913 262 11789.38 166.32 52552.12 88888.00 2016-09-18 17:15:23.413 262 11789.33 166.32 52552.10 88888.00 2016-09-18 17:15:23.913 262 11789.30 166.36 52552.10 88888.00 2016-09-18 17:15:24.413 262 11789.23 166.39 52552.13 88888.00 2016-09-18 17:15:24.913 262 11789.26 166.35 52552.13 88888.00 2016-09-18 17:15:25.413 262 11789.30 166.41 52552.18 88888.00 2016-09-18 17:15:25.913 262 11789.33 166.48 52552.19 88888.00 2016-09-18 17:15:26.413 262 11789.35 166.50 52552.19 88888.00 2016-09-18 17:15:26.913 262 11789.33 166.48 52552.23 88888.00 2016-09-18 17:15:27.413 262 11789.30 166.48 52552.23 88888.00 2016-09-18 17:15:27.913 262 11789.31 166.49 52552.26 88888.00 2016-09-18 17:15:28.413 262 11789.32 166.50 52552.25 88888.00 2016-09-18 17:15:28.913 262 11789.36 166.51 52552.27 88888.00 2016-09-18 17:15:29.413 262 11789.37 166.50 52552.26 88888.00 2016-09-18 17:15:29.913 262 11789.37 166.52 52552.23 88888.00 2016-09-18 17:15:30.413 262 11789.32 166.50 52552.27 88888.00 2016-09-18 17:15:30.913 262 11789.33 166.48 52552.31 88888.00 2016-09-18 17:15:31.413 262 11789.35 166.50 52552.30 88888.00 2016-09-18 17:15:31.913 262 11789.32 166.52 52552.31 88888.00 2016-09-18 17:15:32.413 262 11789.32 166.49 52552.34 88888.00 2016-09-18 17:15:32.913 262 11789.30 166.48 52552.35 88888.00 2016-09-18 17:15:33.413 262 11789.29 166.45 52552.35 88888.00 2016-09-18 17:15:33.913 262 11789.27 166.40 52552.34 88888.00 2016-09-18 17:15:34.413 262 11789.19 166.42 52552.41 88888.00 2016-09-18 17:15:34.913 262 11789.14 166.46 52552.47 88888.00 2016-09-18 17:15:35.413 262 11789.13 166.48 52552.50 88888.00 2016-09-18 17:15:35.913 262 11789.07 166.48 52552.60 88888.00 2016-09-18 17:15:36.413 262 11789.06 166.48 52552.60 88888.00 2016-09-18 17:15:36.913 262 11789.09 166.48 52552.53 88888.00 2016-09-18 17:15:37.413 262 11789.07 166.49 52552.58 88888.00 2016-09-18 17:15:37.913 262 11789.11 166.48 52552.61 88888.00 2016-09-18 17:15:38.413 262 11789.33 166.40 52552.45 88888.00 2016-09-18 17:15:38.913 262 11789.45 166.41 52552.35 88888.00 2016-09-18 17:15:39.413 262 11789.49 166.39 52552.34 88888.00 2016-09-18 17:15:39.913 262 11789.51 166.41 52552.32 88888.00 2016-09-18 17:15:40.413 262 11789.53 166.40 52552.30 88888.00 2016-09-18 17:15:40.913 262 11789.47 166.36 52552.31 88888.00 2016-09-18 17:15:41.413 262 11789.45 166.32 52552.34 88888.00 2016-09-18 17:15:41.913 262 11789.48 166.33 52552.36 88888.00 2016-09-18 17:15:42.413 262 11789.48 166.35 52552.34 88888.00 2016-09-18 17:15:42.913 262 11789.47 166.39 52552.32 88888.00 2016-09-18 17:15:43.413 262 11789.46 166.32 52552.35 88888.00 2016-09-18 17:15:43.913 262 11789.46 166.34 52552.36 88888.00 2016-09-18 17:15:44.413 262 11789.50 166.34 52552.38 88888.00 2016-09-18 17:15:44.913 262 11789.57 166.35 52552.34 88888.00 2016-09-18 17:15:45.413 262 11789.62 166.35 52552.36 88888.00 2016-09-18 17:15:45.913 262 11789.60 166.36 52552.41 88888.00 2016-09-18 17:15:46.413 262 11789.62 166.38 52552.40 88888.00 2016-09-18 17:15:46.913 262 11789.62 166.36 52552.38 88888.00 2016-09-18 17:15:47.413 262 11789.63 166.40 52552.35 88888.00 2016-09-18 17:15:47.913 262 11789.63 166.41 52552.39 88888.00 2016-09-18 17:15:48.413 262 11789.60 166.42 52552.40 88888.00 2016-09-18 17:15:48.913 262 11789.60 166.39 52552.35 88888.00 2016-09-18 17:15:49.413 262 11789.59 166.34 52552.36 88888.00 2016-09-18 17:15:49.913 262 11789.62 166.36 52552.36 88888.00 2016-09-18 17:15:50.413 262 11789.62 166.36 52552.35 88888.00 2016-09-18 17:15:50.913 262 11789.64 166.38 52552.35 88888.00 2016-09-18 17:15:51.413 262 11789.66 166.40 52552.34 88888.00 2016-09-18 17:15:51.913 262 11789.70 166.43 52552.33 88888.00 2016-09-18 17:15:52.413 262 11789.72 166.42 52552.33 88888.00 2016-09-18 17:15:52.913 262 11789.70 166.41 52552.32 88888.00 2016-09-18 17:15:53.413 262 11789.67 166.50 52552.33 88888.00 2016-09-18 17:15:53.913 262 11789.71 166.52 52552.33 88888.00 2016-09-18 17:15:54.413 262 11789.67 166.42 52552.33 88888.00 2016-09-18 17:15:54.913 262 11789.66 166.41 52552.35 88888.00 2016-09-18 17:15:55.413 262 11789.67 166.48 52552.40 88888.00 2016-09-18 17:15:55.913 262 11789.67 166.44 52552.42 88888.00 2016-09-18 17:15:56.413 262 11789.70 166.46 52552.42 88888.00 2016-09-18 17:15:56.913 262 11789.71 166.43 52552.42 88888.00 2016-09-18 17:15:57.413 262 11789.71 166.40 52552.42 88888.00 2016-09-18 17:15:57.913 262 11789.71 166.36 52552.43 88888.00 2016-09-18 17:15:58.413 262 11789.72 166.38 52552.42 88888.00 2016-09-18 17:15:58.913 262 11789.67 166.43 52552.41 88888.00 2016-09-18 17:15:59.413 262 11789.64 166.42 52552.43 88888.00 2016-09-18 17:15:59.913 262 11789.63 166.41 52552.43 88888.00 2016-09-18 17:16:00.413 262 11789.64 166.36 52552.44 88888.00 2016-09-18 17:16:00.913 262 11789.63 166.34 52552.44 88888.00 2016-09-18 17:16:01.413 262 11789.63 166.38 52552.45 88888.00 2016-09-18 17:16:01.913 262 11789.64 166.40 52552.45 88888.00 2016-09-18 17:16:02.413 262 11789.60 166.43 52552.45 88888.00 2016-09-18 17:16:02.913 262 11789.62 166.38 52552.47 88888.00 2016-09-18 17:16:03.413 262 11789.59 166.33 52552.50 88888.00 2016-09-18 17:16:03.913 262 11789.57 166.34 52552.52 88888.00 2016-09-18 17:16:04.413 262 11789.56 166.33 52552.52 88888.00 2016-09-18 17:16:04.913 262 11789.54 166.30 52552.51 88888.00 2016-09-18 17:16:05.413 262 11789.57 166.26 52552.48 88888.00 2016-09-18 17:16:05.913 262 11789.56 166.25 52552.48 88888.00 2016-09-18 17:16:06.413 262 11789.54 166.25 52552.45 88888.00 2016-09-18 17:16:06.913 262 11789.54 166.24 52552.45 88888.00 2016-09-18 17:16:07.413 262 11789.38 166.24 52552.61 88888.00 2016-09-18 17:16:07.913 262 11789.27 166.20 52552.71 88888.00 2016-09-18 17:16:08.413 262 11789.26 166.17 52552.68 88888.00 2016-09-18 17:16:08.913 262 11789.27 166.17 52552.62 88888.00 2016-09-18 17:16:09.413 262 11789.22 166.21 52552.63 88888.00 2016-09-18 17:16:09.913 262 11789.36 166.19 52552.54 88888.00 2016-09-18 17:16:10.413 262 11789.53 166.19 52552.45 88888.00 2016-09-18 17:16:10.913 262 11789.55 166.14 52552.45 88888.00 2016-09-18 17:16:11.413 262 11789.58 166.11 52552.44 88888.00 2016-09-18 17:16:11.913 262 11789.72 166.11 52552.35 88888.00 2016-09-18 17:16:12.413 262 11789.75 166.07 52552.38 88888.00 2016-09-18 17:16:12.913 262 11789.72 166.09 52552.35 88888.00 2016-09-18 17:16:13.413 262 11789.74 166.07 52552.35 88888.00 2016-09-18 17:16:13.913 262 11789.76 166.05 52552.35 88888.00 2016-09-18 17:16:14.413 262 11789.74 166.03 52552.39 88888.00 2016-09-18 17:16:14.913 262 11789.74 166.02 52552.38 88888.00 2016-09-18 17:16:15.413 262 11789.75 166.03 52552.36 88888.00 2016-09-18 17:16:15.913 262 11789.74 166.04 52552.35 88888.00 2016-09-18 17:16:16.413 262 11789.74 166.06 52552.36 88888.00 2016-09-18 17:16:16.913 262 11789.74 166.05 52552.38 88888.00 2016-09-18 17:16:17.413 262 11789.80 166.05 52552.38 88888.00 2016-09-18 17:16:17.913 262 11789.80 166.07 52552.39 88888.00 2016-09-18 17:16:18.404 262 11789.80 166.09 52552.36 88888.00 2016-09-18 17:16:18.904 262 11789.83 166.06 52552.35 88888.00 2016-09-18 17:16:19.404 262 11789.84 166.04 52552.35 88888.00 2016-09-18 17:16:19.904 262 11789.82 166.07 52552.31 88888.00 2016-09-18 17:16:20.404 262 11789.81 166.03 52552.35 88888.00 2016-09-18 17:16:20.904 262 11789.81 166.03 52552.41 88888.00 2016-09-18 17:16:21.404 262 11789.79 166.07 52552.41 88888.00 2016-09-18 17:16:21.904 262 11789.75 166.12 52552.35 88888.00 2016-09-18 17:16:22.404 262 11789.71 166.11 52552.35 88888.00 2016-09-18 17:16:22.904 262 11789.73 166.06 52552.35 88888.00 2016-09-18 17:16:23.404 262 11789.73 166.04 52552.35 88888.00 2016-09-18 17:16:23.904 262 11789.74 166.04 52552.35 88888.00 2016-09-18 17:16:24.404 262 11789.75 166.05 52552.39 88888.00 2016-09-18 17:16:24.904 262 11789.76 166.02 52552.36 88888.00 2016-09-18 17:16:25.404 262 11789.73 166.01 52552.36 88888.00 2016-09-18 17:16:25.904 262 11789.68 166.02 52552.40 88888.00 2016-09-18 17:16:26.404 262 11789.73 165.99 52552.40 88888.00 2016-09-18 17:16:26.904 262 11789.74 166.00 52552.35 88888.00 2016-09-18 17:16:27.404 262 11789.74 165.99 52552.38 88888.00 2016-09-18 17:16:27.904 262 11789.71 165.99 52552.40 88888.00 2016-09-18 17:16:28.404 262 11789.71 165.99 52552.42 88888.00 2016-09-18 17:16:28.904 262 11789.66 165.97 52552.43 88888.00 2016-09-18 17:16:29.404 262 11789.65 165.95 52552.40 88888.00 2016-09-18 17:16:29.904 262 11789.67 165.94 52552.38 88888.00 2016-09-18 17:16:30.404 262 11789.70 165.99 52552.35 88888.00 2016-09-18 17:16:30.904 262 11789.71 165.99 52552.35 88888.00 2016-09-18 17:16:31.404 262 11789.68 165.99 52552.34 88888.00 2016-09-18 17:16:31.904 262 11789.71 166.00 52552.39 88888.00 2016-09-18 17:16:32.404 262 11789.72 166.02 52552.39 88888.00 2016-09-18 17:16:32.904 262 11789.71 166.00 52552.34 88888.00 2016-09-18 17:16:33.404 262 11789.66 165.97 52552.35 88888.00 2016-09-18 17:16:33.904 262 11789.65 165.96 52552.38 88888.00 2016-09-18 17:16:34.404 262 11789.68 165.94 52552.39 88888.00 2016-09-18 17:16:34.904 262 11789.68 165.99 52552.41 88888.00 2016-09-18 17:16:35.404 262 11789.64 166.00 52552.42 88888.00 2016-09-18 17:16:35.904 262 11789.65 165.99 52552.43 88888.00 2016-09-18 17:16:36.404 262 11789.68 166.01 52552.43 88888.00 2016-09-18 17:16:36.904 262 11789.65 166.00 52552.41 88888.00 2016-09-18 17:16:37.404 262 11789.62 166.00 52552.42 88888.00 2016-09-18 17:16:37.904 262 11789.57 166.00 52552.44 88888.00 2016-09-18 17:16:38.404 262 11789.56 166.03 52552.47 88888.00 2016-09-18 17:16:38.904 262 11789.55 166.05 52552.44 88888.00 2016-09-18 17:16:39.404 262 11789.58 166.01 52552.41 88888.00 2016-09-18 17:16:39.904 262 11789.62 166.01 52552.39 88888.00 2016-09-18 17:16:40.404 262 11789.62 166.02 52552.38 88888.00 2016-09-18 17:16:40.904 262 11789.65 166.03 52552.35 88888.00 2016-09-18 17:16:41.404 262 11789.62 166.02 52552.36 88888.00 2016-09-18 17:16:41.904 262 11789.59 166.00 52552.35 88888.00 2016-09-18 17:16:42.404 262 11789.57 165.99 52552.35 88888.00 2016-09-18 17:16:42.904 262 11789.57 165.99 52552.36 88888.00 2016-09-18 17:16:43.404 262 11789.58 166.02 52552.36 88888.00 2016-09-18 17:16:43.904 262 11789.57 166.03 52552.38 88888.00 2016-09-18 17:16:44.404 262 11789.60 166.03 52552.36 88888.00 2016-09-18 17:16:44.904 262 11789.63 166.02 52552.35 88888.00 2016-09-18 17:16:45.404 262 11789.59 166.02 52552.38 88888.00 2016-09-18 17:16:45.904 262 11789.54 165.96 52552.36 88888.00 2016-09-18 17:16:46.404 262 11789.53 165.90 52552.40 88888.00 2016-09-18 17:16:46.904 262 11789.54 165.92 52552.41 88888.00 2016-09-18 17:16:47.404 262 11789.50 165.91 52552.41 88888.00 2016-09-18 17:16:47.904 262 11789.53 165.94 52552.43 88888.00 2016-09-18 17:16:48.404 262 11789.51 165.94 52552.45 88888.00 2016-09-18 17:16:48.904 262 11789.47 165.99 52552.47 88888.00 2016-09-18 17:16:49.404 262 11789.47 165.94 52552.48 88888.00 2016-09-18 17:16:49.904 262 11789.40 165.94 52552.53 88888.00 2016-09-18 17:16:50.404 262 11789.33 165.94 52552.59 88888.00 2016-09-18 17:16:50.904 262 11789.36 165.92 52552.59 88888.00 2016-09-18 17:16:51.404 262 11789.28 165.87 52552.66 88888.00 2016-09-18 17:16:51.904 262 11789.28 165.86 52552.67 88888.00 2016-09-18 17:16:52.404 262 11789.31 165.85 52552.62 88888.00 2016-09-18 17:16:52.904 262 11789.26 165.86 52552.67 88888.00 2016-09-18 17:16:53.404 262 11789.24 165.86 52552.66 88888.00 2016-09-18 17:16:53.904 262 11789.36 165.82 52552.57 88888.00 2016-09-18 17:16:54.404 262 11789.42 165.75 52552.56 88888.00 2016-09-18 17:16:54.904 262 11789.44 165.68 52552.58 88888.00 2016-09-18 17:16:55.404 262 11789.49 165.70 52552.56 88888.00 2016-09-18 17:16:55.904 262 11789.47 165.76 52552.56 88888.00 2016-09-18 17:16:56.404 262 11789.44 165.73 52552.57 88888.00 2016-09-18 17:16:56.904 262 11789.45 165.70 52552.58 88888.00 2016-09-18 17:16:57.404 262 11789.51 165.71 52552.52 88888.00 2016-09-18 17:16:57.904 262 11789.56 165.71 52552.52 88888.00 2016-09-18 17:16:58.404 262 11789.55 165.72 52552.51 88888.00 2016-09-18 17:16:58.904 262 11789.53 165.72 52552.51 88888.00 2016-09-18 17:16:59.404 262 11789.51 165.73 52552.50 88888.00 2016-09-18 17:16:59.904 262 11789.54 165.72 52552.51 88888.00 2016-09-18 17:17:00.404 262 11789.56 165.72 52552.56 88888.00 2016-09-18 17:17:00.904 262 11789.60 165.73 52552.51 88888.00 2016-09-18 17:17:01.404 262 11789.60 165.76 52552.49 88888.00 2016-09-18 17:17:01.904 262 11789.56 165.71 52552.53 88888.00 2016-09-18 17:17:02.404 262 11789.46 165.72 52552.59 88888.00 2016-09-18 17:17:02.904 262 11789.39 165.74 52552.61 88888.00 2016-09-18 17:17:03.404 262 11789.42 165.75 52552.57 88888.00 2016-09-18 17:17:03.904 262 11789.46 165.75 52552.54 88888.00 2016-09-18 17:17:04.404 262 11789.46 165.73 52552.53 88888.00 2016-09-18 17:17:04.904 262 11789.47 165.67 52552.58 88888.00 2016-09-18 17:17:05.404 262 11789.46 165.68 52552.60 88888.00 2016-09-18 17:17:05.904 262 11789.47 165.67 52552.56 88888.00 2016-09-18 17:17:06.404 262 11789.51 165.66 52552.53 88888.00 2016-09-18 17:17:06.904 262 11789.48 165.66 52552.54 88888.00 2016-09-18 17:17:07.404 262 11789.50 165.67 52552.54 88888.00 2016-09-18 17:17:07.904 262 11789.53 165.67 52552.56 88888.00 2016-09-18 17:17:08.404 262 11789.53 165.66 52552.57 88888.00 2016-09-18 17:17:08.904 262 11789.48 165.65 52552.58 88888.00 2016-09-18 17:17:09.404 262 11789.50 165.66 52552.59 88888.00 2016-09-18 17:17:09.904 262 11789.56 165.62 52552.56 88888.00 2016-09-18 17:17:10.404 262 11789.63 165.62 52552.53 88888.00 2016-09-18 17:17:10.904 262 11789.65 165.62 52552.53 88888.00 2016-09-18 17:17:11.404 262 11789.62 165.64 52552.54 88888.00 2016-09-18 17:17:11.904 262 11789.63 165.65 52552.53 88888.00 2016-09-18 17:17:12.404 262 11789.62 165.65 52552.56 88888.00 2016-09-18 17:17:12.904 262 11789.56 165.66 52552.59 88888.00 2016-09-18 17:17:13.404 262 11789.60 165.67 52552.62 88888.00 2016-09-18 17:17:13.904 262 11789.65 165.68 52552.60 88888.00 2016-09-18 17:17:14.404 262 11789.65 165.65 52552.57 88888.00 2016-09-18 17:17:14.904 262 11789.67 165.67 52552.59 88888.00 2016-09-18 17:17:15.404 262 11789.70 165.71 52552.59 88888.00 2016-09-18 17:17:15.904 262 11789.74 165.73 52552.59 88888.00 2016-09-18 17:17:16.404 262 11789.75 165.72 52552.60 88888.00 2016-09-18 17:17:16.904 262 11789.74 165.71 52552.62 88888.00 2016-09-18 17:17:17.404 262 11789.72 165.73 52552.66 88888.00 2016-09-18 17:17:17.904 262 11789.74 165.77 52552.71 88888.00 2016-09-18 17:17:18.404 262 11789.76 165.80 52552.75 88888.00 2016-09-18 17:17:18.904 262 11789.80 165.81 52552.72 88888.00 2016-09-18 17:17:19.404 262 11789.85 165.83 52552.70 88888.00 2016-09-18 17:17:19.904 262 11789.80 165.82 52552.71 88888.00 2016-09-18 17:17:20.404 262 11789.75 165.83 52552.70 88888.00 2016-09-18 17:17:20.904 262 11789.76 165.83 52552.69 88888.00 2016-09-18 17:17:21.404 262 11789.98 165.77 52552.56 88888.00 2016-09-18 17:17:21.904 262 11790.08 165.74 52552.50 88888.00 2016-09-18 17:17:22.404 262 11790.10 165.76 52552.50 88888.00 2016-09-18 17:17:22.904 262 11790.11 165.78 52552.50 88888.00 2016-09-18 17:17:23.404 262 11790.12 165.80 52552.50 88888.00 2016-09-18 17:17:23.904 262 11790.15 165.76 52552.51 88888.00 2016-09-18 17:17:24.404 262 11790.16 165.81 52552.49 88888.00 2016-09-18 17:17:24.904 262 11790.16 165.81 52552.49 88888.00 2016-09-18 17:17:25.404 262 11790.19 165.78 52552.50 88888.00 2016-09-18 17:17:25.904 262 11790.20 165.81 52552.52 88888.00 2016-09-18 17:17:26.404 262 11790.20 165.80 52552.52 88888.00 2016-09-18 17:17:26.904 262 11790.20 165.81 52552.51 88888.00 2016-09-18 17:17:27.404 262 11790.18 165.80 52552.51 88888.00 2016-09-18 17:17:27.904 262 11790.18 165.80 52552.52 88888.00 2016-09-18 17:17:28.404 262 11790.16 165.80 52552.51 88888.00 2016-09-18 17:17:28.904 262 11790.11 165.81 52552.52 88888.00 2016-09-18 17:17:29.404 262 11790.06 165.81 52552.54 88888.00 2016-09-18 17:17:29.904 262 11790.14 165.78 52552.52 88888.00 2016-09-18 17:17:30.404 262 11790.28 165.77 52552.44 88888.00 2016-09-18 17:17:30.904 262 11790.26 165.77 52552.45 88888.00 2016-09-18 17:17:31.404 262 11790.21 165.77 52552.47 88888.00 2016-09-18 17:17:31.904 262 11790.17 165.77 52552.47 88888.00 2016-09-18 17:17:32.404 262 11790.16 165.78 52552.48 88888.00 2016-09-18 17:17:32.904 262 11790.17 165.80 52552.48 88888.00 2016-09-18 17:17:33.404 262 11790.17 165.82 52552.50 88888.00 2016-09-18 17:17:33.904 262 11790.16 165.76 52552.51 88888.00 2016-09-18 17:17:34.404 262 11790.23 165.75 52552.53 88888.00 2016-09-18 17:17:34.904 262 11790.27 165.76 52552.54 88888.00 2016-09-18 17:17:35.404 262 11790.26 165.75 52552.54 88888.00 2016-09-18 17:17:35.904 262 11790.25 165.73 52552.51 88888.00 2016-09-18 17:17:36.404 262 11790.23 165.74 52552.52 88888.00 2016-09-18 17:17:36.904 262 11790.24 165.75 52552.52 88888.00 2016-09-18 17:17:37.404 262 11790.27 165.77 52552.51 88888.00 2016-09-18 17:17:37.904 262 11790.28 165.75 52552.50 88888.00 2016-09-18 17:17:38.404 262 11790.27 165.77 52552.50 88888.00 2016-09-18 17:17:38.904 262 11790.27 165.78 52552.47 88888.00 2016-09-18 17:17:39.404 262 11790.27 165.83 52552.45 88888.00 2016-09-18 17:17:39.904 262 11790.32 165.80 52552.45 88888.00 2016-09-18 17:17:40.404 262 11790.33 165.74 52552.44 88888.00 2016-09-18 17:17:40.904 262 11790.32 165.76 52552.45 88888.00 2016-09-18 17:17:41.404 262 11790.29 165.75 52552.49 88888.00 2016-09-18 17:17:41.904 262 11790.30 165.75 52552.48 88888.00 2016-09-18 17:17:42.404 262 11790.28 165.74 52552.48 88888.00 2016-09-18 17:17:42.904 262 11790.30 165.74 52552.45 88888.00 2016-09-18 17:17:43.404 262 11790.33 165.76 52552.43 88888.00 2016-09-18 17:17:43.904 262 11790.34 165.76 52552.43 88888.00 2016-09-18 17:17:44.404 262 11790.32 165.76 52552.45 88888.00 2016-09-18 17:17:44.904 262 11790.30 165.76 52552.49 88888.00 2016-09-18 17:17:45.404 262 11790.32 165.77 52552.47 88888.00 2016-09-18 17:17:45.904 262 11790.33 165.76 52552.44 88888.00 2016-09-18 17:17:46.404 262 11790.36 165.80 52552.47 88888.00 2016-09-18 17:17:46.904 262 11790.35 165.82 52552.51 88888.00 2016-09-18 17:17:47.404 262 11790.35 165.81 52552.50 88888.00 2016-09-18 17:17:47.904 262 11790.37 165.85 52552.49 88888.00 2016-09-18 17:17:48.404 262 11790.37 165.87 52552.48 88888.00 2016-09-18 17:17:48.904 262 11790.37 165.80 52552.49 88888.00 2016-09-18 17:17:49.404 262 11790.25 165.82 52552.61 88888.00 2016-09-18 17:17:49.904 262 11790.11 165.90 52552.70 88888.00 2016-09-18 17:17:50.404 262 11790.12 165.89 52552.74 88888.00 2016-09-18 17:17:50.904 262 11790.26 165.85 52552.65 88888.00 2016-09-18 17:17:51.404 262 11790.30 165.86 52552.60 88888.00 2016-09-18 17:17:51.904 262 11790.34 165.86 52552.59 88888.00 2016-09-18 17:17:52.404 262 11790.34 165.87 52552.61 88888.00 2016-09-18 17:17:52.904 262 11790.37 165.92 52552.63 88888.00 2016-09-18 17:17:53.404 262 11790.38 165.91 52552.62 88888.00 2016-09-18 17:17:53.904 262 11790.33 165.93 52552.54 88888.00 2016-09-18 17:17:54.404 262 11790.30 165.93 52552.56 88888.00 2016-09-18 17:17:54.904 262 11790.34 165.92 52552.59 88888.00 2016-09-18 17:17:55.404 262 11790.36 165.94 52552.61 88888.00 2016-09-18 17:17:55.904 262 11790.34 165.96 52552.62 88888.00 2016-09-18 17:17:56.404 262 11790.28 165.95 52552.62 88888.00 2016-09-18 17:17:56.904 262 11790.32 165.95 52552.60 88888.00 2016-09-18 17:17:57.404 262 11790.34 165.97 52552.57 88888.00 2016-09-18 17:17:57.904 262 11790.33 165.95 52552.53 88888.00 2016-09-18 17:17:58.404 262 11790.34 165.96 52552.52 88888.00 2016-09-18 17:17:58.904 262 11790.37 165.99 52552.56 88888.00 2016-09-18 17:17:59.404 262 11790.40 165.99 52552.53 88888.00 2016-09-18 17:17:59.904 262 11790.38 166.00 52552.53 88888.00 2016-09-18 17:18:00.404 262 11790.35 166.00 52552.54 88888.00 2016-09-18 17:18:00.904 262 11790.35 166.01 52552.54 88888.00 2016-09-18 17:18:01.404 262 11790.37 166.02 52552.49 88888.00 2016-09-18 17:18:01.904 262 11790.42 165.99 52552.48 88888.00 2016-09-18 17:18:02.404 262 11790.43 165.96 52552.51 88888.00 2016-09-18 17:18:02.904 262 11790.45 165.97 52552.53 88888.00 2016-09-18 17:18:03.404 262 11790.44 165.99 52552.52 88888.00 2016-09-18 17:18:03.904 262 11790.44 165.97 52552.53 88888.00 2016-09-18 17:18:04.404 262 11790.45 165.95 52552.57 88888.00 2016-09-18 17:18:04.904 262 11790.49 165.95 52552.58 88888.00 2016-09-18 17:18:05.404 262 11790.47 165.97 52552.60 88888.00 2016-09-18 17:18:05.904 262 11790.44 165.94 52552.60 88888.00 2016-09-18 17:18:06.404 262 11790.47 165.94 52552.57 88888.00 2016-09-18 17:18:06.904 262 11790.45 165.92 52552.54 88888.00 2016-09-18 17:18:07.404 262 11790.44 165.91 52552.56 88888.00 2016-09-18 17:18:07.904 262 11790.46 165.91 52552.57 88888.00 2016-09-18 17:18:08.404 262 11790.46 165.92 52552.56 88888.00 2016-09-18 17:18:08.904 262 11790.45 165.93 52552.52 88888.00 2016-09-18 17:18:09.404 262 11790.49 165.90 52552.52 88888.00 2016-09-18 17:18:09.904 262 11790.47 165.90 52552.53 88888.00 2016-09-18 17:18:10.404 262 11790.46 165.89 52552.59 88888.00 2016-09-18 17:18:10.904 262 11790.50 165.90 52552.58 88888.00 2016-09-18 17:18:11.404 262 11790.52 165.89 52552.56 88888.00 2016-09-18 17:18:11.904 262 11790.54 165.92 52552.54 88888.00 2016-09-18 17:18:12.404 262 11790.55 165.91 52552.56 88888.00 2016-09-18 17:18:12.904 262 11790.54 165.91 52552.58 88888.00 2016-09-18 17:18:13.404 262 11790.56 165.89 52552.54 88888.00 2016-09-18 17:18:13.904 262 11790.60 165.87 52552.54 88888.00 2016-09-18 17:18:14.404 262 11790.59 165.87 52552.57 88888.00 2016-09-18 17:18:14.904 262 11790.59 165.91 52552.60 88888.00 2016-09-18 17:18:15.404 262 11790.59 165.92 52552.57 88888.00 2016-09-18 17:18:15.904 262 11790.56 165.92 52552.54 88888.00 2016-09-18 17:18:16.404 262 11790.56 165.93 52552.54 88888.00 2016-09-18 17:18:16.904 262 11790.54 165.92 52552.53 88888.00 2016-09-18 17:18:17.404 262 11790.52 165.91 52552.57 88888.00 2016-09-18 17:18:17.904 262 11790.52 165.92 52552.58 88888.00 2016-09-18 17:18:18.404 262 11790.56 165.90 52552.59 88888.00 2016-09-18 17:18:18.904 262 11790.53 165.90 52552.57 88888.00 2016-09-18 17:18:19.404 262 11790.52 165.93 52552.54 88888.00 2016-09-18 17:18:19.904 262 11790.51 165.92 52552.58 88888.00 2016-09-18 17:18:20.404 262 11790.54 165.91 52552.59 88888.00 2016-09-18 17:18:20.904 262 11790.59 165.93 52552.59 88888.00 2016-09-18 17:18:21.404 262 11790.58 165.92 52552.56 88888.00 2016-09-18 17:18:21.904 262 11790.55 165.94 52552.51 88888.00 2016-09-18 17:18:22.404 262 11790.54 165.90 52552.49 88888.00 2016-09-18 17:18:22.904 262 11790.56 165.89 52552.49 88888.00 2016-09-18 17:18:23.404 262 11790.54 165.93 52552.56 88888.00 2016-09-18 17:18:23.904 262 11790.53 165.96 52552.57 88888.00 2016-09-18 17:18:24.404 262 11790.59 165.97 52552.59 88888.00 2016-09-18 17:18:24.904 262 11790.58 165.94 52552.58 88888.00 2016-09-18 17:18:25.404 262 11790.59 165.92 52552.53 88888.00 2016-09-18 17:18:25.904 262 11790.63 165.92 52552.50 88888.00 2016-09-18 17:18:26.404 262 11790.61 165.94 52552.50 88888.00 2016-09-18 17:18:26.904 262 11790.58 165.93 52552.52 88888.00 2016-09-18 17:18:27.404 262 11790.58 165.94 52552.60 88888.00 2016-09-18 17:18:27.904 262 11790.56 165.96 52552.63 88888.00 2016-09-18 17:18:28.404 262 11790.52 165.95 52552.63 88888.00 2016-09-18 17:18:28.904 262 11790.51 165.93 52552.62 88888.00 2016-09-18 17:18:29.404 262 11790.52 165.92 52552.62 88888.00 2016-09-18 17:18:29.904 262 11790.51 165.93 52552.60 88888.00 2016-09-18 17:18:30.404 262 11790.51 165.92 52552.65 88888.00 2016-09-18 17:18:30.904 262 11790.54 165.94 52552.65 88888.00 2016-09-18 17:18:31.404 262 11790.60 165.97 52552.63 88888.00 2016-09-18 17:18:31.904 262 11790.61 166.01 52552.62 88888.00 2016-09-18 17:18:32.404 262 11790.56 166.00 52552.62 88888.00 2016-09-18 17:18:32.904 262 11790.54 166.00 52552.62 88888.00 2016-09-18 17:18:33.404 262 11790.55 165.96 52552.61 88888.00 2016-09-18 17:18:33.904 262 11790.52 165.94 52552.62 88888.00 2016-09-18 17:18:34.404 262 11790.53 165.94 52552.60 88888.00 2016-09-18 17:18:34.904 262 11790.58 165.93 52552.57 88888.00 2016-09-18 17:18:35.404 262 11790.55 165.95 52552.57 88888.00 2016-09-18 17:18:35.904 262 11790.49 165.92 52552.56 88888.00 2016-09-18 17:18:36.404 262 11790.46 165.89 52552.58 88888.00 2016-09-18 17:18:36.904 262 11790.43 165.89 52552.66 88888.00 2016-09-18 17:18:37.404 262 11790.42 165.92 52552.69 88888.00 2016-09-18 17:18:37.904 262 11790.44 165.86 52552.71 88888.00 2016-09-18 17:18:38.404 262 11790.47 165.87 52552.69 88888.00 2016-09-18 17:18:38.904 262 11790.44 165.87 52552.61 88888.00 2016-09-18 17:18:39.404 262 11790.49 165.85 52552.58 88888.00 2016-09-18 17:18:39.904 262 11790.47 165.85 52552.60 88888.00 2016-09-18 17:18:40.404 262 11790.44 165.84 52552.65 88888.00 2016-09-18 17:18:40.904 262 11790.41 165.81 52552.65 88888.00 2016-09-18 17:18:41.404 262 11790.43 165.81 52552.61 88888.00 2016-09-18 17:18:41.904 262 11790.43 165.76 52552.60 88888.00 2016-09-18 17:18:42.404 262 11790.40 165.78 52552.58 88888.00 2016-09-18 17:18:42.904 262 11790.42 165.75 52552.52 88888.00 2016-09-18 17:18:43.404 262 11790.43 165.73 52552.56 88888.00 2016-09-18 17:18:43.904 262 11790.42 165.72 52552.61 88888.00 2016-09-18 17:18:44.404 262 11790.42 165.72 52552.62 88888.00 2016-09-18 17:18:44.904 262 11790.44 165.77 52552.59 88888.00 2016-09-18 17:18:45.404 262 11790.47 165.76 52552.56 88888.00 2016-09-18 17:18:45.904 262 11790.49 165.75 52552.54 88888.00 2016-09-18 17:18:46.404 262 11790.47 165.80 52552.53 88888.00 2016-09-18 17:18:46.904 262 11790.50 165.77 52552.57 88888.00 2016-09-18 17:18:47.404 262 11790.51 165.76 52552.58 88888.00 2016-09-18 17:18:47.904 262 11790.51 165.77 52552.57 88888.00 2016-09-18 17:18:48.405 262 11790.52 165.75 52552.57 88888.00 2016-09-18 17:18:48.905 262 11790.49 165.76 52552.54 88888.00 2016-09-18 17:18:49.405 262 11790.45 165.78 52552.56 88888.00 2016-09-18 17:18:49.905 262 11790.46 165.77 52552.59 88888.00 2016-09-18 17:18:50.405 262 11790.42 165.75 52552.61 88888.00 2016-09-18 17:18:50.905 262 11790.40 165.77 52552.61 88888.00 2016-09-18 17:18:51.405 262 11790.37 165.76 52552.62 88888.00 2016-09-18 17:18:51.905 262 11790.45 165.71 52552.56 88888.00 2016-09-18 17:18:52.405 262 11790.44 165.72 52552.56 88888.00 2016-09-18 17:18:52.905 262 11790.28 165.71 52552.66 88888.00 2016-09-18 17:18:53.405 262 11790.33 165.65 52552.67 88888.00 2016-09-18 17:18:53.905 262 11790.38 165.68 52552.66 88888.00 2016-09-18 17:18:54.405 262 11790.38 165.74 52552.67 88888.00 2016-09-18 17:18:54.905 262 11790.34 165.74 52552.66 88888.00 2016-09-18 17:18:55.405 262 11790.30 165.73 52552.68 88888.00 2016-09-18 17:18:55.905 262 11790.34 165.68 52552.67 88888.00 2016-09-18 17:18:56.405 262 11790.40 165.65 52552.65 88888.00 2016-09-18 17:18:56.905 262 11790.28 165.66 52552.70 88888.00 2016-09-18 17:18:57.405 262 11790.26 165.65 52552.67 88888.00 2016-09-18 17:18:57.905 262 11790.26 165.65 52552.66 88888.00 2016-09-18 17:18:58.405 262 11790.23 165.66 52552.69 88888.00 2016-09-18 17:18:58.905 262 11790.17 165.66 52552.71 88888.00 2016-09-18 17:18:59.405 262 11790.34 165.61 52552.63 88888.00 2016-09-18 17:18:59.905 262 11790.49 165.60 52552.57 88888.00 2016-09-18 17:19:00.405 262 11790.43 165.65 52552.54 88888.00 2016-09-18 17:19:00.905 262 11790.41 165.65 52552.57 88888.00 2016-09-18 17:19:01.405 262 11790.40 165.65 52552.58 88888.00 2016-09-18 17:19:01.905 262 11790.30 165.66 52552.58 88888.00 2016-09-18 17:19:02.405 262 11790.26 165.62 52552.59 88888.00 2016-09-18 17:19:02.905 262 11790.32 165.58 52552.56 88888.00 2016-09-18 17:19:03.405 262 11790.41 165.58 52552.52 88888.00 2016-09-18 17:19:03.905 262 11790.41 165.58 52552.53 88888.00 2016-09-18 17:19:04.405 262 11790.37 165.53 52552.56 88888.00 2016-09-18 17:19:04.905 262 11790.33 165.55 52552.60 88888.00 2016-09-18 17:19:05.405 262 11790.45 165.56 52552.52 88888.00 2016-09-18 17:19:05.905 262 11790.46 165.56 52552.51 88888.00 2016-09-18 17:19:06.405 262 11790.41 165.54 52552.58 88888.00 2016-09-18 17:19:06.905 262 11790.41 165.57 52552.59 88888.00 2016-09-18 17:19:07.405 262 11790.33 165.60 52552.59 88888.00 2016-09-18 17:19:07.905 262 11790.42 165.57 52552.51 88888.00 2016-09-18 17:19:08.405 262 11790.51 165.56 52552.45 88888.00 2016-09-18 17:19:08.905 262 11790.49 165.62 52552.48 88888.00 2016-09-18 17:19:09.405 262 11790.52 165.58 52552.44 88888.00 2016-09-18 17:19:09.905 262 11790.53 165.56 52552.42 88888.00 2016-09-18 17:19:10.405 262 11790.54 165.54 52552.47 88888.00 2016-09-18 17:19:10.905 262 11790.55 165.58 52552.54 88888.00 2016-09-18 17:19:11.405 262 11790.54 165.62 52552.58 88888.00 2016-09-18 17:19:11.905 262 11790.52 165.58 52552.54 88888.00 2016-09-18 17:19:12.405 262 11790.49 165.63 52552.62 88888.00 2016-09-18 17:19:12.905 262 11790.38 165.65 52552.65 88888.00 2016-09-18 17:19:13.405 262 11790.38 165.67 52552.60 88888.00 2016-09-18 17:19:13.905 262 11790.41 165.63 52552.59 88888.00 2016-09-18 17:19:14.405 262 11790.41 165.62 52552.59 88888.00 2016-09-18 17:19:14.905 262 11790.38 165.61 52552.60 88888.00 2016-09-18 17:19:15.405 262 11790.38 165.57 52552.62 88888.00 2016-09-18 17:19:15.905 262 11790.36 165.61 52552.66 88888.00 2016-09-18 17:19:16.405 262 11790.38 165.63 52552.61 88888.00 2016-09-18 17:19:16.905 262 11790.44 165.61 52552.54 88888.00 2016-09-18 17:19:17.405 262 11790.42 165.57 52552.54 88888.00 2016-09-18 17:19:17.905 262 11790.42 165.60 52552.52 88888.00 2016-09-18 17:19:18.405 262 11790.38 165.60 52552.58 88888.00 2016-09-18 17:19:18.905 262 11790.36 165.62 52552.60 88888.00 2016-09-18 17:19:19.405 262 11790.32 165.64 52552.65 88888.00 2016-09-18 17:19:19.905 262 11790.32 165.62 52552.70 88888.00 2016-09-18 17:19:20.405 262 11790.40 165.57 52552.67 88888.00 2016-09-18 17:19:20.905 262 11790.30 165.56 52552.66 88888.00 2016-09-18 17:19:21.405 262 11790.33 165.54 52552.66 88888.00 2016-09-18 17:19:21.905 262 11790.30 165.58 52552.69 88888.00 2016-09-18 17:19:22.405 262 11790.35 165.58 52552.65 88888.00 2016-09-18 17:19:22.905 262 11790.47 165.51 52552.62 88888.00 2016-09-18 17:19:23.405 262 11790.47 165.51 52552.66 88888.00 2016-09-18 17:19:23.905 262 11790.43 165.54 52552.65 88888.00 2016-09-18 17:19:24.405 262 11790.43 165.56 52552.63 88888.00 2016-09-18 17:19:24.905 262 11790.38 165.56 52552.67 88888.00 2016-09-18 17:19:25.405 262 11790.32 165.61 52552.76 88888.00 2016-09-18 17:19:25.905 262 11790.30 165.60 52552.78 88888.00 2016-09-18 17:19:26.405 262 11790.27 165.58 52552.77 88888.00 2016-09-18 17:19:26.905 262 11790.19 165.58 52552.83 88888.00 2016-09-18 17:19:27.405 262 11790.16 165.63 52552.83 88888.00 2016-09-18 17:19:27.905 262 11790.20 165.64 52552.78 88888.00 2016-09-18 17:19:28.405 262 11790.27 165.62 52552.72 88888.00 2016-09-18 17:19:28.905 262 11790.37 165.61 52552.66 88888.00 2016-09-18 17:19:29.405 262 11790.41 165.61 52552.67 88888.00 2016-09-18 17:19:29.905 262 11790.38 165.66 52552.65 88888.00 2016-09-18 17:19:30.405 262 11790.35 165.68 52552.69 88888.00 2016-09-18 17:19:30.905 262 11790.51 165.66 52552.60 88888.00 2016-09-18 17:19:31.405 262 11790.56 165.63 52552.51 88888.00 2016-09-18 17:19:31.905 262 11790.46 165.63 52552.59 88888.00 2016-09-18 17:19:32.405 262 11790.45 165.67 52552.63 88888.00 2016-09-18 17:19:32.905 262 11790.51 165.68 52552.59 88888.00 2016-09-18 17:19:33.405 262 11790.52 165.70 52552.62 88888.00 2016-09-18 17:19:33.905 262 11790.54 165.70 52552.63 88888.00 2016-09-18 17:19:34.405 262 11790.55 165.71 52552.66 88888.00 2016-09-18 17:19:34.905 262 11790.59 165.64 52552.60 88888.00 2016-09-18 17:19:35.405 262 11790.67 165.61 52552.53 88888.00 2016-09-18 17:19:35.905 262 11790.67 165.62 52552.59 88888.00 2016-09-18 17:19:36.405 262 11790.62 165.63 52552.63 88888.00 2016-09-18 17:19:36.905 262 11790.69 165.62 52552.57 88888.00 2016-09-18 17:19:37.405 262 11790.69 165.64 52552.59 88888.00 2016-09-18 17:19:37.905 262 11790.77 165.62 52552.54 88888.00 2016-09-18 17:19:38.405 262 11790.86 165.61 52552.57 88888.00 2016-09-18 17:19:38.905 262 11790.84 165.63 52552.61 88888.00 2016-09-18 17:19:39.405 262 11790.77 165.60 52552.61 88888.00 2016-09-18 17:19:39.905 262 11790.81 165.60 52552.60 88888.00 2016-09-18 17:19:40.405 262 11790.82 165.57 52552.59 88888.00 2016-09-18 17:19:40.905 262 11790.80 165.60 52552.60 88888.00 2016-09-18 17:19:41.405 262 11790.79 165.63 52552.63 88888.00 2016-09-18 17:19:41.905 262 11790.79 165.65 52552.65 88888.00 2016-09-18 17:19:42.405 262 11790.79 165.68 52552.65 88888.00 2016-09-18 17:19:42.905 262 11790.78 165.72 52552.65 88888.00 2016-09-18 17:19:43.405 262 11790.71 165.72 52552.71 88888.00 2016-09-18 17:19:43.905 262 11790.86 165.64 52552.63 88888.00 2016-09-18 17:19:44.405 262 11790.94 165.61 52552.58 88888.00 2016-09-18 17:19:44.905 262 11790.88 165.64 52552.60 88888.00 2016-09-18 17:19:45.405 262 11790.77 165.64 52552.66 88888.00 2016-09-18 17:19:45.905 262 11790.71 165.67 52552.70 88888.00 2016-09-18 17:19:46.405 262 11790.72 165.70 52552.66 88888.00 2016-09-18 17:19:46.905 262 11790.77 165.67 52552.60 88888.00 2016-09-18 17:19:47.405 262 11790.79 165.67 52552.57 88888.00 2016-09-18 17:19:47.905 262 11790.84 165.67 52552.57 88888.00 2016-09-18 17:19:48.405 262 11790.86 165.67 52552.54 88888.00 2016-09-18 17:19:48.905 262 11790.90 165.61 52552.58 88888.00 2016-09-18 17:19:49.405 262 11790.94 165.61 52552.54 88888.00 2016-09-18 17:19:49.905 262 11790.96 165.60 52552.56 88888.00 2016-09-18 17:19:50.405 262 11791.02 165.58 52552.54 88888.00 2016-09-18 17:19:50.905 262 11791.02 165.55 52552.56 88888.00 2016-09-18 17:19:51.405 262 11791.02 165.55 52552.58 88888.00 2016-09-18 17:19:51.905 262 11790.95 165.55 52552.63 88888.00 2016-09-18 17:19:52.405 262 11790.85 165.60 52552.69 88888.00 2016-09-18 17:19:52.905 262 11790.84 165.58 52552.69 88888.00 2016-09-18 17:19:53.405 262 11790.76 165.61 52552.75 88888.00 2016-09-18 17:19:53.905 262 11790.78 165.64 52552.76 88888.00 2016-09-18 17:19:54.405 262 11790.88 165.58 52552.71 88888.00 2016-09-18 17:19:54.905 262 11790.88 165.57 52552.71 88888.00 2016-09-18 17:19:55.405 262 11790.89 165.57 52552.63 88888.00 2016-09-18 17:19:55.905 262 11790.89 165.58 52552.65 88888.00 2016-09-18 17:19:56.405 262 11790.84 165.61 52552.69 88888.00 2016-09-18 17:19:56.905 262 11790.86 165.57 52552.68 88888.00 2016-09-18 17:19:57.405 262 11790.90 165.57 52552.68 88888.00 2016-09-18 17:19:57.905 262 11790.94 165.57 52552.72 88888.00 2016-09-18 17:19:58.405 262 11790.98 165.55 52552.70 88888.00 2016-09-18 17:19:58.905 262 11790.98 165.52 52552.66 88888.00 2016-09-18 17:19:59.405 262 11790.97 165.53 52552.68 88888.00 2016-09-18 17:19:59.905 262 11790.81 165.54 52552.79 88888.00 2016-09-18 17:20:00.405 262 11790.69 165.51 52552.86 88888.00 2016-09-18 17:20:00.905 262 11790.69 165.52 52552.83 88888.00 2016-09-18 17:20:01.405 262 11790.68 165.52 52552.82 88888.00 2016-09-18 17:20:01.905 262 11790.76 165.48 52552.78 88888.00 2016-09-18 17:20:02.405 262 11790.82 165.48 52552.76 88888.00 2016-09-18 17:20:02.905 262 11790.88 165.48 52552.74 88888.00 2016-09-18 17:20:03.405 262 11790.97 165.47 52552.68 88888.00 2016-09-18 17:20:03.905 262 11791.00 165.45 52552.65 88888.00 2016-09-18 17:20:04.405 262 11791.02 165.45 52552.68 88888.00 2016-09-18 17:20:04.905 262 11790.94 165.44 52552.76 88888.00 2016-09-18 17:20:05.405 262 11790.91 165.45 52552.76 88888.00 2016-09-18 17:20:05.905 262 11790.93 165.43 52552.75 88888.00 2016-09-18 17:20:06.405 262 11790.94 165.44 52552.77 88888.00 2016-09-18 17:20:06.905 262 11790.89 165.43 52552.78 88888.00 2016-09-18 17:20:07.405 262 11790.93 165.45 52552.76 88888.00 2016-09-18 17:20:07.905 262 11790.94 165.47 52552.74 88888.00 2016-09-18 17:20:08.405 262 11790.98 165.46 52552.69 88888.00 2016-09-18 17:20:08.905 262 11791.00 165.47 52552.69 88888.00 2016-09-18 17:20:09.405 262 11790.96 165.45 52552.76 88888.00 2016-09-18 17:20:09.905 262 11790.94 165.44 52552.78 88888.00 2016-09-18 17:20:10.405 262 11790.93 165.41 52552.78 88888.00 2016-09-18 17:20:10.905 262 11790.93 165.41 52552.75 88888.00 2016-09-18 17:20:11.405 262 11790.94 165.41 52552.72 88888.00 2016-09-18 17:20:11.905 262 11790.95 165.41 52552.72 88888.00 2016-09-18 17:20:12.405 262 11790.97 165.37 52552.74 88888.00 2016-09-18 17:20:12.905 262 11790.96 165.37 52552.76 88888.00 2016-09-18 17:20:13.405 262 11790.96 165.38 52552.78 88888.00 2016-09-18 17:20:13.905 262 11790.94 165.35 52552.79 88888.00 2016-09-18 17:20:14.405 262 11790.93 165.37 52552.80 88888.00 2016-09-18 17:20:14.905 262 11790.88 165.38 52552.84 88888.00 2016-09-18 17:20:15.405 262 11790.93 165.37 52552.83 88888.00 2016-09-18 17:20:15.905 262 11790.99 165.29 52552.77 88888.00 2016-09-18 17:20:16.405 262 11790.89 165.27 52552.85 88888.00 2016-09-18 17:20:16.905 262 11790.96 165.28 52552.85 88888.00 2016-09-18 17:20:17.405 262 11790.97 165.24 52552.86 88888.00 2016-09-18 17:20:17.905 262 11790.97 165.19 52552.86 88888.00 2016-09-18 17:20:18.405 262 11791.02 165.17 52552.80 88888.00 2016-09-18 17:20:18.905 262 11791.07 165.20 52552.80 88888.00 2016-09-18 17:20:19.405 262 11791.02 165.25 52552.78 88888.00 2016-09-18 17:20:19.905 262 11790.98 165.25 52552.80 88888.00 2016-09-18 17:20:20.405 262 11791.02 165.23 52552.79 88888.00 2016-09-18 17:20:20.905 262 11791.02 165.25 52552.80 88888.00 2016-09-18 17:20:21.405 262 11790.93 165.27 52552.85 88888.00 2016-09-18 17:20:21.905 262 11790.85 165.29 52552.88 88888.00 2016-09-18 17:20:22.405 262 11790.93 165.31 52552.87 88888.00 2016-09-18 17:20:22.905 262 11790.98 165.29 52552.87 88888.00 2016-09-18 17:20:23.405 262 11790.99 165.29 52552.85 88888.00 2016-09-18 17:20:23.905 262 11791.00 165.24 52552.85 88888.00 2016-09-18 17:20:24.405 262 11791.06 165.20 52552.82 88888.00 2016-09-18 17:20:24.905 262 11791.06 165.24 52552.86 88888.00 2016-09-18 17:20:25.405 262 11791.07 165.20 52552.83 88888.00 2016-09-18 17:20:25.905 262 11790.96 165.20 52552.88 88888.00 2016-09-18 17:20:26.405 262 11790.93 165.22 52552.91 88888.00 2016-09-18 17:20:26.905 262 11790.87 165.23 52552.91 88888.00 2016-09-18 17:20:27.405 262 11791.02 165.24 52552.80 88888.00 2016-09-18 17:20:27.905 262 11791.00 165.25 52552.80 88888.00 2016-09-18 17:20:28.405 262 11790.87 165.26 52552.86 88888.00 2016-09-18 17:20:28.905 262 11790.88 165.23 52552.88 88888.00 2016-09-18 17:20:29.405 262 11791.03 165.16 52552.78 88888.00 2016-09-18 17:20:29.905 262 11791.06 165.17 52552.75 88888.00 2016-09-18 17:20:30.405 262 11790.90 165.22 52552.86 88888.00 2016-09-18 17:20:30.905 262 11790.85 165.23 52552.92 88888.00 2016-09-18 17:20:31.405 262 11790.95 165.24 52552.82 88888.00 2016-09-18 17:20:31.905 262 11790.98 165.22 52552.76 88888.00 2016-09-18 17:20:32.405 262 11790.95 165.20 52552.76 88888.00 2016-09-18 17:20:32.905 262 11790.98 165.23 52552.72 88888.00 2016-09-18 17:20:33.405 262 11791.02 165.20 52552.69 88888.00 2016-09-18 17:20:33.905 262 11790.94 165.23 52552.77 88888.00 2016-09-18 17:20:34.405 262 11790.96 165.24 52552.80 88888.00 2016-09-18 17:20:34.905 262 11791.07 165.23 52552.75 88888.00 2016-09-18 17:20:35.405 262 11791.03 165.17 52552.74 88888.00 2016-09-18 17:20:35.905 262 11791.03 165.16 52552.77 88888.00 2016-09-18 17:20:36.405 262 11791.02 165.16 52552.79 88888.00 2016-09-18 17:20:36.905 262 11791.00 165.16 52552.80 88888.00 2016-09-18 17:20:37.405 262 11790.99 165.12 52552.82 88888.00 2016-09-18 17:20:37.905 262 11790.97 165.09 52552.86 88888.00 2016-09-18 17:20:38.405 262 11790.95 165.07 52552.89 88888.00 2016-09-18 17:20:38.905 262 11790.91 165.10 52552.94 88888.00 2016-09-18 17:20:39.405 262 11790.94 165.09 52552.93 88888.00 2016-09-18 17:20:39.905 262 11790.93 165.12 52552.88 88888.00 2016-09-18 17:20:40.405 262 11790.96 165.10 52552.86 88888.00 2016-09-18 17:20:40.905 262 11790.95 165.13 52552.86 88888.00 2016-09-18 17:20:41.405 262 11790.95 165.15 52552.84 88888.00 2016-09-18 17:20:41.905 262 11790.88 165.17 52552.86 88888.00 2016-09-18 17:20:42.405 262 11790.91 165.18 52552.80 88888.00 2016-09-18 17:20:42.905 262 11790.91 165.15 52552.80 88888.00 2016-09-18 17:20:43.405 262 11790.97 165.12 52552.77 88888.00 2016-09-18 17:20:43.905 262 11790.90 165.15 52552.74 88888.00 2016-09-18 17:20:44.405 262 11790.85 165.17 52552.74 88888.00 2016-09-18 17:20:44.905 262 11790.93 165.15 52552.72 88888.00 2016-09-18 17:20:45.405 262 11790.93 165.12 52552.75 88888.00 2016-09-18 17:20:45.905 262 11790.89 165.20 52552.83 88888.00 2016-09-18 17:20:46.405 262 11790.95 165.16 52552.80 88888.00 2016-09-18 17:20:46.905 262 11790.94 165.14 52552.83 88888.00 2016-09-18 17:20:47.405 262 11790.89 165.18 52552.87 88888.00 2016-09-18 17:20:47.905 262 11790.81 165.17 52552.92 88888.00 2016-09-18 17:20:48.405 262 11790.91 165.13 52552.85 88888.00 2016-09-18 17:20:48.905 262 11790.88 165.17 52552.83 88888.00 2016-09-18 17:20:49.405 262 11790.97 165.19 52552.75 88888.00 2016-09-18 17:20:49.905 262 11790.95 165.15 52552.80 88888.00 2016-09-18 17:20:50.405 262 11790.90 165.16 52552.82 88888.00 2016-09-18 17:20:50.905 262 11790.88 165.18 52552.80 88888.00 2016-09-18 17:20:51.405 262 11790.84 165.20 52552.80 88888.00 2016-09-18 17:20:51.905 262 11790.88 165.18 52552.80 88888.00 2016-09-18 17:20:52.405 262 11790.96 165.16 52552.77 88888.00 2016-09-18 17:20:52.905 262 11790.85 165.20 52552.84 88888.00 2016-09-18 17:20:53.405 262 11790.86 165.23 52552.80 88888.00 2016-09-18 17:20:53.905 262 11790.98 165.18 52552.75 88888.00 2016-09-18 17:20:54.405 262 11790.91 165.20 52552.83 88888.00 2016-09-18 17:20:54.905 262 11790.87 165.23 52552.86 88888.00 2016-09-18 17:20:55.405 262 11790.82 165.18 52552.85 88888.00 2016-09-18 17:20:55.905 262 11790.80 165.19 52552.85 88888.00 2016-09-18 17:20:56.405 262 11790.81 165.23 52552.80 88888.00 2016-09-18 17:20:56.905 262 11790.80 165.22 52552.80 88888.00 2016-09-18 17:20:57.405 262 11790.84 165.20 52552.79 88888.00 2016-09-18 17:20:57.905 262 11790.78 165.25 52552.84 88888.00 2016-09-18 17:20:58.405 262 11790.76 165.24 52552.86 88888.00 2016-09-18 17:20:58.905 262 11790.80 165.22 52552.84 88888.00 2016-09-18 17:20:59.405 262 11790.80 165.22 52552.85 88888.00 2016-09-18 17:20:59.905 262 11790.85 165.20 52552.85 88888.00 2016-09-18 17:21:00.405 262 11790.88 165.23 52552.76 88888.00 2016-09-18 17:21:00.905 262 11790.84 165.24 52552.75 88888.00 2016-09-18 17:21:01.405 262 11790.84 165.19 52552.76 88888.00 2016-09-18 17:21:01.905 262 11790.78 165.20 52552.76 88888.00 2016-09-18 17:21:02.405 262 11790.68 165.25 52552.82 88888.00 2016-09-18 17:21:02.905 262 11790.76 165.22 52552.78 88888.00 2016-09-18 17:21:03.405 262 11790.85 165.19 52552.71 88888.00 2016-09-18 17:21:03.905 262 11790.80 165.20 52552.72 88888.00 2016-09-18 17:21:04.405 262 11790.81 165.22 52552.77 88888.00 2016-09-18 17:21:04.905 262 11790.82 165.17 52552.78 88888.00 2016-09-18 17:21:05.405 262 11790.71 165.19 52552.87 88888.00 2016-09-18 17:21:05.905 262 11790.85 165.16 52552.75 88888.00 2016-09-18 17:21:06.405 262 11790.94 165.15 52552.69 88888.00 2016-09-18 17:21:06.905 262 11790.84 165.17 52552.76 88888.00 2016-09-18 17:21:07.405 262 11790.74 165.16 52552.87 88888.00 2016-09-18 17:21:07.905 262 11790.69 165.14 52552.87 88888.00 2016-09-18 17:21:08.405 262 11790.76 165.12 52552.80 88888.00 2016-09-18 17:21:08.905 262 11790.79 165.14 52552.77 88888.00 2016-09-18 17:21:09.405 262 11790.80 165.16 52552.74 88888.00 2016-09-18 17:21:09.905 262 11790.86 165.12 52552.72 88888.00 2016-09-18 17:21:10.405 262 11790.93 165.09 52552.70 88888.00 2016-09-18 17:21:10.905 262 11791.00 165.03 52552.66 88888.00 2016-09-18 17:21:11.405 262 11791.00 165.07 52552.68 88888.00 2016-09-18 17:21:11.905 262 11790.91 165.09 52552.74 88888.00 2016-09-18 17:21:12.405 262 11790.95 165.02 52552.68 88888.00 2016-09-18 17:21:12.905 262 11790.94 164.99 52552.68 88888.00 2016-09-18 17:21:13.405 262 11790.88 165.00 52552.76 88888.00 2016-09-18 17:21:13.905 262 11790.84 165.00 52552.76 88888.00 2016-09-18 17:21:14.405 262 11790.86 165.00 52552.74 88888.00 2016-09-18 17:21:14.905 262 11790.82 165.05 52552.76 88888.00 2016-09-18 17:21:15.405 262 11790.85 165.05 52552.76 88888.00 2016-09-18 17:21:15.905 262 11790.99 164.98 52552.59 88888.00 2016-09-18 17:21:16.405 262 11791.08 164.98 52552.51 88888.00 2016-09-18 17:21:16.905 262 11790.97 165.03 52552.61 88888.00 2016-09-18 17:21:17.405 262 11790.82 165.05 52552.69 88888.00 2016-09-18 17:21:17.905 262 11790.85 165.07 52552.69 88888.00 2016-09-18 17:21:18.405 262 11791.00 165.06 52552.59 88888.00 2016-09-18 17:21:18.905 262 11791.12 165.03 52552.47 88888.00 2016-09-18 17:21:19.405 262 11791.09 165.05 52552.42 88888.00 2016-09-18 17:21:19.905 262 11791.03 165.05 52552.50 88888.00 2016-09-18 17:21:20.405 262 11790.94 165.09 52552.59 88888.00 2016-09-18 17:21:20.905 262 11790.95 165.14 52552.63 88888.00 2016-09-18 17:21:21.405 262 11790.95 165.17 52552.68 88888.00 2016-09-18 17:21:21.905 262 11790.94 165.18 52552.69 88888.00 2016-09-18 17:21:22.405 262 11790.99 165.13 52552.65 88888.00 2016-09-18 17:21:22.905 262 11791.08 165.10 52552.61 88888.00 2016-09-18 17:21:23.405 262 11791.09 165.10 52552.59 88888.00 2016-09-18 17:21:23.905 262 11791.15 165.09 52552.54 88888.00 2016-09-18 17:21:24.405 262 11791.17 165.09 52552.56 88888.00 2016-09-18 17:21:24.905 262 11791.13 165.13 52552.61 88888.00 2016-09-18 17:21:25.405 262 11791.21 165.12 52552.56 88888.00 2016-09-18 17:21:25.905 262 11791.24 165.10 52552.53 88888.00 2016-09-18 17:21:26.405 262 11791.28 165.08 52552.54 88888.00 2016-09-18 17:21:26.905 262 11791.21 165.08 52552.60 88888.00 2016-09-18 17:21:27.405 262 11791.19 165.09 52552.59 88888.00 2016-09-18 17:21:27.905 262 11791.19 165.10 52552.59 88888.00 2016-09-18 17:21:28.405 262 11791.24 165.10 52552.60 88888.00 2016-09-18 17:21:28.905 262 11791.33 165.05 52552.53 88888.00 2016-09-18 17:21:29.405 262 11791.25 165.05 52552.59 88888.00 2016-09-18 17:21:29.905 262 11791.16 165.08 52552.63 88888.00 2016-09-18 17:21:30.405 262 11791.16 165.08 52552.65 88888.00 2016-09-18 17:21:30.905 262 11791.17 165.05 52552.68 88888.00 2016-09-18 17:21:31.405 262 11791.13 165.00 52552.68 88888.00 2016-09-18 17:21:31.905 262 11791.13 165.03 52552.68 88888.00 2016-09-18 17:21:32.405 262 11791.14 165.02 52552.70 88888.00 2016-09-18 17:21:32.905 262 11791.14 165.03 52552.70 88888.00 2016-09-18 17:21:33.406 262 11791.12 165.05 52552.71 88888.00 2016-09-18 17:21:33.906 262 11791.14 165.05 52552.71 88888.00 2016-09-18 17:21:34.406 262 11791.14 165.02 52552.71 88888.00 2016-09-18 17:21:34.906 262 11791.13 165.03 52552.75 88888.00 2016-09-18 17:21:35.406 262 11791.11 165.02 52552.75 88888.00 2016-09-18 17:21:35.906 262 11791.09 164.96 52552.71 88888.00 2016-09-18 17:21:36.406 262 11791.03 164.93 52552.77 88888.00 2016-09-18 17:21:36.906 262 11791.04 164.89 52552.79 88888.00 2016-09-18 17:21:37.406 262 11791.07 164.87 52552.83 88888.00 2016-09-18 17:21:37.906 262 11791.06 164.90 52552.82 88888.00 2016-09-18 17:21:38.406 262 11791.02 164.90 52552.84 88888.00 2016-09-18 17:21:38.906 262 11790.98 164.89 52552.84 88888.00 2016-09-18 17:21:39.406 262 11790.90 164.87 52552.87 88888.00 2016-09-18 17:21:39.906 262 11790.88 164.87 52552.87 88888.00 2016-09-18 17:21:40.406 262 11790.88 164.86 52552.87 88888.00 2016-09-18 17:21:40.906 262 11790.90 164.80 52552.88 88888.00 2016-09-18 17:21:41.406 262 11790.89 164.80 52552.92 88888.00 2016-09-18 17:21:41.906 262 11790.95 164.75 52552.82 88888.00 2016-09-18 17:21:42.406 262 11790.88 164.74 52552.84 88888.00 2016-09-18 17:21:42.906 262 11790.80 164.73 52552.89 88888.00 2016-09-18 17:21:43.406 262 11790.79 164.71 52552.94 88888.00 2016-09-18 17:21:43.906 262 11790.86 164.69 52552.97 88888.00 2016-09-18 17:21:44.406 262 11790.96 164.66 52552.89 88888.00 2016-09-18 17:21:44.906 262 11790.89 164.66 52552.91 88888.00 2016-09-18 17:21:45.406 262 11790.88 164.67 52552.93 88888.00 2016-09-18 17:21:45.906 262 11790.87 164.62 52552.94 88888.00 2016-09-18 17:21:46.406 262 11790.86 164.60 52552.93 88888.00 2016-09-18 17:21:46.906 262 11790.87 164.59 52552.94 88888.00 2016-09-18 17:21:47.406 262 11790.81 164.56 52552.94 88888.00 2016-09-18 17:21:47.906 262 11790.79 164.55 52552.89 88888.00 2016-09-18 17:21:48.406 262 11790.84 164.52 52552.89 88888.00 2016-09-18 17:21:48.906 262 11790.88 164.50 52552.91 88888.00 2016-09-18 17:21:49.406 262 11790.88 164.49 52552.91 88888.00 2016-09-18 17:21:49.906 262 11790.85 164.50 52552.95 88888.00 2016-09-18 17:21:50.406 262 11790.80 164.50 52552.96 88888.00 2016-09-18 17:21:50.906 262 11790.87 164.47 52552.88 88888.00 2016-09-18 17:21:51.406 262 11790.88 164.41 52552.80 88888.00 2016-09-18 17:21:51.906 262 11790.82 164.40 52552.85 88888.00 2016-09-18 17:21:52.406 262 11790.79 164.41 52552.87 88888.00 2016-09-18 17:21:52.906 262 11790.73 164.42 52552.92 88888.00 2016-09-18 17:21:53.406 262 11790.84 164.40 52552.86 88888.00 2016-09-18 17:21:53.906 262 11790.91 164.42 52552.86 88888.00 2016-09-18 17:21:54.406 262 11790.93 164.46 52552.87 88888.00 2016-09-18 17:21:54.906 262 11790.87 164.45 52552.88 88888.00 2016-09-18 17:21:55.406 262 11790.84 164.41 52552.93 88888.00 2016-09-18 17:21:55.906 262 11790.84 164.41 52552.94 88888.00 2016-09-18 17:21:56.406 262 11790.77 164.42 52552.97 88888.00 2016-09-18 17:21:56.906 262 11790.79 164.45 52552.96 88888.00 2016-09-18 17:21:57.406 262 11790.77 164.46 52552.96 88888.00 2016-09-18 17:21:57.906 262 11790.73 164.48 52553.01 88888.00 2016-09-18 17:21:58.406 262 11790.79 164.47 52553.00 88888.00 2016-09-18 17:21:58.906 262 11790.84 164.46 52552.96 88888.00 2016-09-18 17:21:59.406 262 11790.81 164.46 52552.96 88888.00 2016-09-18 17:21:59.906 262 11790.76 164.45 52553.02 88888.00 2016-09-18 17:22:00.406 262 11790.80 164.45 52553.04 88888.00 2016-09-18 17:22:00.906 262 11790.86 164.47 52553.02 88888.00 2016-09-18 17:22:01.406 262 11790.87 164.45 52553.00 88888.00 2016-09-18 17:22:01.906 262 11790.84 164.48 52552.98 88888.00 2016-09-18 17:22:02.406 262 11790.80 164.48 52552.97 88888.00 2016-09-18 17:22:02.906 262 11790.80 164.50 52552.96 88888.00 2016-09-18 17:22:03.406 262 11790.79 164.54 52553.00 88888.00 2016-09-18 17:22:03.906 262 11790.81 164.52 52552.98 88888.00 2016-09-18 17:22:04.406 262 11790.81 164.51 52552.95 88888.00 2016-09-18 17:22:04.906 262 11790.81 164.51 52552.95 88888.00 2016-09-18 17:22:05.406 262 11790.85 164.50 52552.95 88888.00 2016-09-18 17:22:05.906 262 11790.85 164.52 52553.02 88888.00 2016-09-18 17:22:06.406 262 11790.84 164.57 52553.04 88888.00 2016-09-18 17:22:06.906 262 11790.88 164.56 52553.03 88888.00 2016-09-18 17:22:07.406 262 11790.87 164.50 52553.02 88888.00 2016-09-18 17:22:07.906 262 11790.88 164.49 52553.05 88888.00 2016-09-18 17:22:08.406 262 11790.85 164.52 52553.06 88888.00 2016-09-18 17:22:08.906 262 11790.80 164.49 52553.09 88888.00 2016-09-18 17:22:09.406 262 11790.79 164.45 52553.11 88888.00 2016-09-18 17:22:09.906 262 11790.79 164.47 52553.14 88888.00 2016-09-18 17:22:10.406 262 11790.78 164.51 52553.14 88888.00 2016-09-18 17:22:10.906 262 11790.81 164.51 52553.12 88888.00 2016-09-18 17:22:11.406 262 11790.84 164.51 52553.14 88888.00 2016-09-18 17:22:11.906 262 11790.86 164.51 52553.15 88888.00 2016-09-18 17:22:12.406 262 11790.87 164.46 52553.11 88888.00 2016-09-18 17:22:12.906 262 11790.88 164.46 52553.10 88888.00 2016-09-18 17:22:13.406 262 11790.82 164.46 52553.12 88888.00 2016-09-18 17:22:13.906 262 11790.78 164.42 52553.13 88888.00 2016-09-18 17:22:14.406 262 11790.73 164.42 52553.15 88888.00 2016-09-18 17:22:14.906 262 11790.61 164.42 52553.21 88888.00 2016-09-18 17:22:15.406 262 11790.63 164.42 52553.22 88888.00 2016-09-18 17:22:15.906 262 11790.64 164.42 52553.23 88888.00 2016-09-18 17:22:16.406 262 11790.84 164.40 52553.11 88888.00 2016-09-18 17:22:16.906 262 11790.88 164.36 52553.05 88888.00 2016-09-18 17:22:17.406 262 11790.88 164.34 52552.98 88888.00 2016-09-18 17:22:17.906 262 11791.02 164.31 52552.92 88888.00 2016-09-18 17:22:18.406 262 11791.00 164.32 52552.95 88888.00 2016-09-18 17:22:18.906 262 11790.94 164.28 52552.94 88888.00 2016-09-18 17:22:19.406 262 11791.02 164.22 52552.85 88888.00 2016-09-18 17:22:19.906 262 11791.03 164.21 52552.83 88888.00 2016-09-18 17:22:20.406 262 11791.04 164.23 52552.84 88888.00 2016-09-18 17:22:20.906 262 11790.80 164.28 52553.01 88888.00 2016-09-18 17:22:21.406 262 11790.76 164.27 52553.00 88888.00 2016-09-18 17:22:21.906 262 11790.79 164.25 52552.95 88888.00 2016-09-18 17:22:22.406 262 11790.82 164.23 52552.93 88888.00 2016-09-18 17:22:22.906 262 11790.89 164.22 52552.91 88888.00 2016-09-18 17:22:23.406 262 11790.90 164.25 52552.91 88888.00 2016-09-18 17:22:23.906 262 11790.87 164.25 52552.93 88888.00 2016-09-18 17:22:24.406 262 11790.76 164.23 52553.01 88888.00 2016-09-18 17:22:24.906 262 11790.80 164.18 52552.97 88888.00 2016-09-18 17:22:25.406 262 11790.84 164.18 52552.92 88888.00 2016-09-18 17:22:25.906 262 11790.86 164.19 52552.91 88888.00 2016-09-18 17:22:26.406 262 11790.99 164.18 52552.85 88888.00 2016-09-18 17:22:26.906 262 11791.05 164.17 52552.82 88888.00 2016-09-18 17:22:27.406 262 11791.02 164.16 52552.83 88888.00 2016-09-18 17:22:27.906 262 11791.03 164.12 52552.82 88888.00 2016-09-18 17:22:28.406 262 11791.06 164.09 52552.82 88888.00 2016-09-18 17:22:28.906 262 11791.03 164.09 52552.83 88888.00 2016-09-18 17:22:29.406 262 11790.98 164.11 52552.84 88888.00 2016-09-18 17:22:29.906 262 11790.96 164.15 52552.87 88888.00 2016-09-18 17:22:30.406 262 11791.00 164.16 52552.86 88888.00 2016-09-18 17:22:30.906 262 11791.02 164.16 52552.86 88888.00 2016-09-18 17:22:31.406 262 11791.06 164.16 52552.82 88888.00 2016-09-18 17:22:31.906 262 11791.04 164.15 52552.85 88888.00 2016-09-18 17:22:32.406 262 11790.97 164.12 52552.86 88888.00 2016-09-18 17:22:32.906 262 11791.03 164.16 52552.80 88888.00 2016-09-18 17:22:33.406 262 11791.03 164.18 52552.82 88888.00 2016-09-18 17:22:33.906 262 11790.93 164.19 52552.86 88888.00 2016-09-18 17:22:34.406 262 11790.77 164.18 52552.98 88888.00 2016-09-18 17:22:34.906 262 11790.82 164.17 52552.96 88888.00 2016-09-18 17:22:35.406 262 11790.94 164.17 52552.87 88888.00 2016-09-18 17:22:35.906 262 11790.96 164.18 52552.82 88888.00 2016-09-18 17:22:36.406 262 11791.00 164.17 52552.76 88888.00 2016-09-18 17:22:36.906 262 11791.04 164.17 52552.76 88888.00 2016-09-18 17:22:37.406 262 11791.05 164.16 52552.77 88888.00 2016-09-18 17:22:37.906 262 11791.11 164.13 52552.71 88888.00 2016-09-18 17:22:38.406 262 11791.15 164.15 52552.67 88888.00 2016-09-18 17:22:38.906 262 11791.15 164.11 52552.67 88888.00 2016-09-18 17:22:39.406 262 11791.09 164.15 52552.72 88888.00 2016-09-18 17:22:39.906 262 11791.03 164.18 52552.82 88888.00 2016-09-18 17:22:40.406 262 11790.97 164.21 52552.88 88888.00 2016-09-18 17:22:40.906 262 11790.97 164.21 52552.93 88888.00 2016-09-18 17:22:41.406 262 11791.02 164.20 52552.89 88888.00 2016-09-18 17:22:41.906 262 11791.13 164.19 52552.79 88888.00 2016-09-18 17:22:42.406 262 11791.15 164.21 52552.77 88888.00 2016-09-18 17:22:42.906 262 11791.15 164.23 52552.78 88888.00 2016-09-18 17:22:43.406 262 11791.14 164.25 52552.76 88888.00 2016-09-18 17:22:43.906 262 11791.08 164.27 52552.80 88888.00 2016-09-18 17:22:44.406 262 11791.12 164.28 52552.82 88888.00 2016-09-18 17:22:44.906 262 11791.14 164.28 52552.79 88888.00 2016-09-18 17:22:45.406 262 11791.15 164.29 52552.78 88888.00 2016-09-18 17:22:45.906 262 11791.19 164.29 52552.77 88888.00 2016-09-18 17:22:46.406 262 11791.22 164.36 52552.76 88888.00 2016-09-18 17:22:46.906 262 11791.20 164.34 52552.75 88888.00 2016-09-18 17:22:47.406 262 11791.17 164.35 52552.74 88888.00 2016-09-18 17:22:47.906 262 11791.20 164.38 52552.71 88888.00 2016-09-18 17:22:48.406 262 11791.24 164.40 52552.71 88888.00 2016-09-18 17:22:48.906 262 11791.22 164.45 52552.71 88888.00 2016-09-18 17:22:49.406 262 11791.23 164.40 52552.71 88888.00 2016-09-18 17:22:49.906 262 11791.24 164.36 52552.75 88888.00 2016-09-18 17:22:50.406 262 11791.24 164.35 52552.75 88888.00 2016-09-18 17:22:50.906 262 11791.26 164.38 52552.70 88888.00 2016-09-18 17:22:51.406 262 11791.28 164.38 52552.66 88888.00 2016-09-18 17:22:51.906 262 11791.29 164.41 52552.68 88888.00 2016-09-18 17:22:52.406 262 11791.29 164.44 52552.70 88888.00 2016-09-18 17:22:52.906 262 11791.30 164.47 52552.71 88888.00 2016-09-18 17:22:53.406 262 11791.38 164.46 52552.71 88888.00 2016-09-18 17:22:53.906 262 11791.48 164.42 52552.65 88888.00 2016-09-18 17:22:54.406 262 11791.42 164.41 52552.62 88888.00 2016-09-18 17:22:54.906 262 11791.47 164.42 52552.58 88888.00 2016-09-18 17:22:55.406 262 11791.49 164.42 52552.58 88888.00 2016-09-18 17:22:55.906 262 11791.49 164.40 52552.59 88888.00 2016-09-18 17:22:56.406 262 11791.51 164.40 52552.58 88888.00 2016-09-18 17:22:56.906 262 11791.51 164.40 52552.57 88888.00 2016-09-18 17:22:57.406 262 11791.53 164.38 52552.53 88888.00 2016-09-18 17:22:57.906 262 11791.52 164.41 52552.54 88888.00 2016-09-18 17:22:58.406 262 11791.52 164.42 52552.59 88888.00 2016-09-18 17:22:58.906 262 11791.53 164.42 52552.60 88888.00 2016-09-18 17:22:59.406 262 11791.60 164.40 52552.54 88888.00 2016-09-18 17:22:59.906 262 11791.64 164.37 52552.53 88888.00 2016-09-18 17:23:00.406 262 11791.65 164.34 52552.54 88888.00 2016-09-18 17:23:00.906 262 11791.68 164.30 52552.50 88888.00 2016-09-18 17:23:01.406 262 11791.65 164.31 52552.53 88888.00 2016-09-18 17:23:01.906 262 11791.63 164.29 52552.62 88888.00 2016-09-18 17:23:02.406 262 11791.64 164.27 52552.65 88888.00 2016-09-18 17:23:02.906 262 11791.66 164.23 52552.67 88888.00 2016-09-18 17:23:03.406 262 11791.65 164.27 52552.69 88888.00 2016-09-18 17:23:03.906 262 11791.60 164.19 52552.68 88888.00 2016-09-18 17:23:04.406 262 11791.67 164.19 52552.65 88888.00 2016-09-18 17:23:04.906 262 11791.69 164.21 52552.66 88888.00 2016-09-18 17:23:05.406 262 11791.73 164.13 52552.66 88888.00 2016-09-18 17:23:05.906 262 11791.72 164.16 52552.67 88888.00 2016-09-18 17:23:06.406 262 11791.58 164.20 52552.74 88888.00 2016-09-18 17:23:06.906 262 11791.50 164.23 52552.78 88888.00 2016-09-18 17:23:07.406 262 11791.52 164.21 52552.78 88888.00 2016-09-18 17:23:07.906 262 11791.57 164.18 52552.71 88888.00 2016-09-18 17:23:08.406 262 11791.53 164.18 52552.72 88888.00 2016-09-18 17:23:08.906 262 11791.56 164.19 52552.72 88888.00 2016-09-18 17:23:09.406 262 11791.61 164.18 52552.70 88888.00 2016-09-18 17:23:09.906 262 11791.64 164.17 52552.67 88888.00 2016-09-18 17:23:10.406 262 11791.63 164.16 52552.67 88888.00 2016-09-18 17:23:10.906 262 11791.65 164.13 52552.66 88888.00 2016-09-18 17:23:11.406 262 11791.64 164.18 52552.65 88888.00 2016-09-18 17:23:11.906 262 11791.64 164.21 52552.66 88888.00 2016-09-18 17:23:12.406 262 11791.63 164.22 52552.68 88888.00 2016-09-18 17:23:12.906 262 11791.59 164.20 52552.69 88888.00 2016-09-18 17:23:13.406 262 11791.57 164.19 52552.70 88888.00 2016-09-18 17:23:13.906 262 11791.57 164.23 52552.70 88888.00 2016-09-18 17:23:14.406 262 11791.58 164.25 52552.69 88888.00 2016-09-18 17:23:14.906 262 11791.58 164.23 52552.74 88888.00 2016-09-18 17:23:15.406 262 11791.60 164.26 52552.77 88888.00 2016-09-18 17:23:15.906 262 11791.68 164.23 52552.69 88888.00 2016-09-18 17:23:16.406 262 11791.69 164.30 52552.67 88888.00 2016-09-18 17:23:16.906 262 11791.67 164.34 52552.67 88888.00 2016-09-18 17:23:17.406 262 11791.66 164.36 52552.67 88888.00 2016-09-18 17:23:17.906 262 11791.63 164.31 52552.70 88888.00 2016-09-18 17:23:18.406 262 11791.61 164.32 52552.69 88888.00 2016-09-18 17:23:18.906 262 11791.65 164.34 52552.68 88888.00 2016-09-18 17:23:19.406 262 11791.66 164.34 52552.65 88888.00 2016-09-18 17:23:19.906 262 11791.69 164.40 52552.61 88888.00 2016-09-18 17:23:20.406 262 11791.66 164.42 52552.63 88888.00 2016-09-18 17:23:20.906 262 11791.64 164.39 52552.69 88888.00 2016-09-18 17:23:21.406 262 11791.67 164.42 52552.65 88888.00 2016-09-18 17:23:21.906 262 11791.70 164.50 52552.66 88888.00 2016-09-18 17:23:22.406 262 11791.69 164.48 52552.69 88888.00 2016-09-18 17:23:22.906 262 11791.67 164.45 52552.76 88888.00 2016-09-18 17:23:23.406 262 11791.67 164.45 52552.78 88888.00 2016-09-18 17:23:23.906 262 11791.70 164.41 52552.79 88888.00 2016-09-18 17:23:24.406 262 11791.72 164.39 52552.74 88888.00 2016-09-18 17:23:24.906 262 11791.81 164.38 52552.67 88888.00 2016-09-18 17:23:25.406 262 11791.79 164.38 52552.66 88888.00 2016-09-18 17:23:25.906 262 11791.72 164.38 52552.72 88888.00 2016-09-18 17:23:26.406 262 11791.69 164.37 52552.78 88888.00 2016-09-18 17:23:26.906 262 11791.70 164.39 52552.77 88888.00 2016-09-18 17:23:27.406 262 11791.73 164.38 52552.75 88888.00 2016-09-18 17:23:27.906 262 11791.73 164.37 52552.75 88888.00 2016-09-18 17:23:28.406 262 11791.73 164.39 52552.76 88888.00 2016-09-18 17:23:28.906 262 11791.66 164.38 52552.78 88888.00 2016-09-18 17:23:29.406 262 11791.60 164.34 52552.83 88888.00 2016-09-18 17:23:29.906 262 11791.60 164.32 52552.77 88888.00 2016-09-18 17:23:30.406 262 11791.65 164.31 52552.75 88888.00 2016-09-18 17:23:30.906 262 11791.69 164.25 52552.72 88888.00 2016-09-18 17:23:31.406 262 11791.66 164.21 52552.76 88888.00 2016-09-18 17:23:31.906 262 11791.61 164.20 52552.79 88888.00 2016-09-18 17:23:32.406 262 11791.60 164.19 52552.79 88888.00 2016-09-18 17:23:32.906 262 11791.59 164.17 52552.84 88888.00 2016-09-18 17:23:33.406 262 11791.60 164.17 52552.87 88888.00 2016-09-18 17:23:33.906 262 11791.57 164.16 52552.89 88888.00 2016-09-18 17:23:34.406 262 11791.60 164.12 52552.92 88888.00 2016-09-18 17:23:34.906 262 11791.61 164.11 52552.95 88888.00 2016-09-18 17:23:35.406 262 11791.59 164.09 52552.94 88888.00 2016-09-18 17:23:35.906 262 11791.56 164.05 52552.94 88888.00 2016-09-18 17:23:36.406 262 11791.51 164.01 52552.97 88888.00 2016-09-18 17:23:36.906 262 11791.47 164.00 52552.96 88888.00 2016-09-18 17:23:37.406 262 11791.49 163.99 52552.97 88888.00 2016-09-18 17:23:37.906 262 11791.48 163.93 52552.98 88888.00 2016-09-18 17:23:38.406 262 11791.49 163.91 52552.96 88888.00 2016-09-18 17:23:38.906 262 11791.51 163.89 52552.91 88888.00 2016-09-18 17:23:39.406 262 11791.51 163.89 52552.89 88888.00 2016-09-18 17:23:39.906 262 11791.49 163.88 52552.89 88888.00 2016-09-18 17:23:40.406 262 11791.50 163.91 52552.94 88888.00 2016-09-18 17:23:40.906 262 11791.49 163.96 52552.93 88888.00 2016-09-18 17:23:41.406 262 11791.53 163.89 52552.93 88888.00 2016-09-18 17:23:41.906 262 11791.49 163.89 52552.91 88888.00 2016-09-18 17:23:42.406 262 11791.47 163.93 52552.88 88888.00 2016-09-18 17:23:42.906 262 11791.38 163.97 52552.92 88888.00 2016-09-18 17:23:43.406 262 11791.42 164.03 52552.92 88888.00 2016-09-18 17:23:43.906 262 11791.40 164.07 52552.93 88888.00 2016-09-18 17:23:44.406 262 11791.30 164.07 52552.94 88888.00 2016-09-18 17:23:44.906 262 11791.28 164.07 52552.95 88888.00 2016-09-18 17:23:45.406 262 11791.31 164.07 52552.89 88888.00 2016-09-18 17:23:45.906 262 11791.33 164.11 52552.84 88888.00 2016-09-18 17:23:46.406 262 11791.37 164.15 52552.86 88888.00 2016-09-18 17:23:46.906 262 11791.38 164.18 52552.91 88888.00 2016-09-18 17:23:47.406 262 11791.40 164.17 52552.91 88888.00 2016-09-18 17:23:47.906 262 11791.48 164.18 52552.85 88888.00 2016-09-18 17:23:48.406 262 11791.39 164.23 52552.91 88888.00 2016-09-18 17:23:48.906 262 11791.33 164.26 52552.97 88888.00 2016-09-18 17:23:49.406 262 11791.44 164.25 52552.88 88888.00 2016-09-18 17:23:49.906 262 11791.46 164.31 52552.87 88888.00 2016-09-18 17:23:50.406 262 11791.46 164.34 52552.92 88888.00 2016-09-18 17:23:50.906 262 11791.47 164.35 52552.87 88888.00 2016-09-18 17:23:51.406 262 11791.43 164.38 52552.91 88888.00 2016-09-18 17:23:51.906 262 11791.42 164.36 52552.95 88888.00 2016-09-18 17:23:52.406 262 11791.46 164.39 52553.00 88888.00 2016-09-18 17:23:52.906 262 11791.53 164.42 52552.96 88888.00 2016-09-18 17:23:53.406 262 11791.52 164.42 52552.89 88888.00 2016-09-18 17:23:53.906 262 11791.51 164.47 52552.91 88888.00 2016-09-18 17:23:54.406 262 11791.48 164.50 52552.94 88888.00 2016-09-18 17:23:54.906 262 11791.47 164.47 52552.94 88888.00 2016-09-18 17:23:55.406 262 11791.50 164.48 52552.97 88888.00 2016-09-18 17:23:55.906 262 11791.56 164.46 52552.93 88888.00 2016-09-18 17:23:56.406 262 11791.58 164.40 52552.92 88888.00 2016-09-18 17:23:56.906 262 11791.49 164.42 52552.96 88888.00 2016-09-18 17:23:57.406 262 11791.44 164.45 52552.97 88888.00 2016-09-18 17:23:57.906 262 11791.44 164.46 52552.95 88888.00 2016-09-18 17:23:58.406 262 11791.42 164.44 52552.95 88888.00 2016-09-18 17:23:58.906 262 11791.37 164.42 52553.06 88888.00 2016-09-18 17:23:59.406 262 11791.39 164.41 52553.12 88888.00 2016-09-18 17:23:59.906 262 11791.49 164.35 52553.10 88888.00 2016-09-18 17:24:00.406 262 11791.50 164.34 52553.05 88888.00 2016-09-18 17:24:00.906 262 11791.47 164.34 52553.06 88888.00 2016-09-18 17:24:01.406 262 11791.42 164.36 52553.07 88888.00 2016-09-18 17:24:01.906 262 11791.33 164.32 52553.13 88888.00 2016-09-18 17:24:02.406 262 11791.30 164.30 52553.15 88888.00 2016-09-18 17:24:02.906 262 11791.31 164.27 52553.14 88888.00 2016-09-18 17:24:03.407 262 11791.32 164.30 52553.13 88888.00 2016-09-18 17:24:03.907 262 11791.33 164.30 52553.10 88888.00 2016-09-18 17:24:04.407 262 11791.35 164.28 52553.07 88888.00 2016-09-18 17:24:04.907 262 11791.35 164.25 52553.04 88888.00 2016-09-18 17:24:05.407 262 11791.37 164.15 52553.01 88888.00 2016-09-18 17:24:05.907 262 11791.33 164.17 52552.98 88888.00 2016-09-18 17:24:06.407 262 11791.32 164.17 52553.05 88888.00 2016-09-18 17:24:06.907 262 11791.31 164.16 52553.05 88888.00 2016-09-18 17:24:07.407 262 11791.31 164.12 52553.02 88888.00 2016-09-18 17:24:07.907 262 11791.31 164.08 52553.01 88888.00 2016-09-18 17:24:08.407 262 11791.25 164.10 52553.02 88888.00 2016-09-18 17:24:08.907 262 11791.29 164.10 52552.96 88888.00 2016-09-18 17:24:09.407 262 11791.34 164.12 52552.92 88888.00 2016-09-18 17:24:09.907 262 11791.30 164.08 52552.94 88888.00 2016-09-18 17:24:10.407 262 11791.29 164.08 52553.00 88888.00 2016-09-18 17:24:10.907 262 11791.23 164.08 52553.00 88888.00 2016-09-18 17:24:11.407 262 11791.25 164.10 52552.98 88888.00 2016-09-18 17:24:11.907 262 11791.31 164.13 52552.92 88888.00 2016-09-18 17:24:12.407 262 11791.31 164.15 52552.88 88888.00 2016-09-18 17:24:12.907 262 11791.34 164.15 52552.89 88888.00 2016-09-18 17:24:13.407 262 11791.41 164.17 52552.89 88888.00 2016-09-18 17:24:13.907 262 11791.44 164.22 52552.87 88888.00 2016-09-18 17:24:14.407 262 11791.42 164.22 52552.86 88888.00 2016-09-18 17:24:14.907 262 11791.43 164.26 52552.80 88888.00 2016-09-18 17:24:15.407 262 11791.44 164.30 52552.84 88888.00 2016-09-18 17:24:15.907 262 11791.43 164.35 52552.93 88888.00 2016-09-18 17:24:16.407 262 11791.47 164.39 52552.91 88888.00 2016-09-18 17:24:16.907 262 11791.52 164.35 52552.88 88888.00 2016-09-18 17:24:17.407 262 11791.51 164.40 52552.87 88888.00 2016-09-18 17:24:17.907 262 11791.48 164.45 52552.88 88888.00 2016-09-18 17:24:18.407 262 11791.48 164.50 52552.88 88888.00 2016-09-18 17:24:18.907 262 11791.48 164.51 52552.87 88888.00 2016-09-18 17:24:19.407 262 11791.51 164.49 52552.85 88888.00 2016-09-18 17:24:19.907 262 11791.48 164.50 52552.83 88888.00 2016-09-18 17:24:20.407 262 11791.46 164.51 52552.85 88888.00 2016-09-18 17:24:20.907 262 11791.49 164.52 52552.85 88888.00 2016-09-18 17:24:21.407 262 11791.51 164.57 52552.83 88888.00 2016-09-18 17:24:21.907 262 11791.49 164.60 52552.83 88888.00 2016-09-18 17:24:22.407 262 11791.42 164.62 52552.92 88888.00 2016-09-18 17:24:22.907 262 11791.40 164.62 52552.97 88888.00 2016-09-18 17:24:23.407 262 11791.41 164.64 52553.00 88888.00 2016-09-18 17:24:23.907 262 11791.42 164.61 52553.01 88888.00 2016-09-18 17:24:24.407 262 11791.42 164.56 52553.02 88888.00 2016-09-18 17:24:24.907 262 11791.50 164.54 52552.98 88888.00 2016-09-18 17:24:25.407 262 11791.46 164.59 52553.02 88888.00 2016-09-18 17:24:25.907 262 11791.42 164.59 52553.06 88888.00 2016-09-18 17:24:26.407 262 11791.41 164.56 52553.05 88888.00 2016-09-18 17:24:26.907 262 11791.38 164.49 52553.05 88888.00 2016-09-18 17:24:27.407 262 11791.33 164.46 52553.11 88888.00 2016-09-18 17:24:27.907 262 11791.35 164.41 52553.13 88888.00 2016-09-18 17:24:28.407 262 11791.41 164.38 52553.07 88888.00 2016-09-18 17:24:28.907 262 11791.37 164.37 52553.07 88888.00 2016-09-18 17:24:29.407 262 11791.33 164.37 52553.06 88888.00 2016-09-18 17:24:29.907 262 11791.25 164.39 52553.09 88888.00 2016-09-18 17:24:30.407 262 11791.22 164.39 52553.07 88888.00 2016-09-18 17:24:30.907 262 11791.23 164.41 52553.06 88888.00 2016-09-18 17:24:31.407 262 11791.24 164.37 52553.07 88888.00 2016-09-18 17:24:31.907 262 11791.24 164.34 52553.05 88888.00 2016-09-18 17:24:32.407 262 11791.26 164.36 52552.96 88888.00 2016-09-18 17:24:32.907 262 11791.30 164.40 52552.92 88888.00 2016-09-18 17:24:33.407 262 11791.38 164.34 52552.91 88888.00 2016-09-18 17:24:33.907 262 11791.39 164.35 52552.88 88888.00 2016-09-18 17:24:34.407 262 11791.39 164.36 52552.88 88888.00 2016-09-18 17:24:34.907 262 11791.47 164.36 52552.82 88888.00 2016-09-18 17:24:35.407 262 11791.51 164.38 52552.80 88888.00 2016-09-18 17:24:35.907 262 11791.56 164.37 52552.82 88888.00 2016-09-18 17:24:36.407 262 11791.52 164.41 52552.83 88888.00 2016-09-18 17:24:36.907 262 11791.49 164.50 52552.88 88888.00 2016-09-18 17:24:37.407 262 11791.52 164.51 52552.85 88888.00 2016-09-18 17:24:37.907 262 11791.53 164.51 52552.84 88888.00 2016-09-18 17:24:38.407 262 11791.60 164.55 52552.87 88888.00 2016-09-18 17:24:38.907 262 11791.67 164.56 52552.86 88888.00 2016-09-18 17:24:39.407 262 11791.74 164.59 52552.82 88888.00 2016-09-18 17:24:39.907 262 11791.74 164.61 52552.77 88888.00 2016-09-18 17:24:40.407 262 11791.70 164.66 52552.74 88888.00 2016-09-18 17:24:40.907 262 11791.73 164.68 52552.74 88888.00 2016-09-18 17:24:41.407 262 11791.77 164.70 52552.71 88888.00 2016-09-18 17:24:41.907 262 11791.83 164.74 52552.72 88888.00 2016-09-18 17:24:42.407 262 11791.86 164.76 52552.76 88888.00 2016-09-18 17:24:42.907 262 11791.85 164.77 52552.82 88888.00 2016-09-18 17:24:43.407 262 11791.88 164.75 52552.84 88888.00 2016-09-18 17:24:43.907 262 11791.94 164.78 52552.88 88888.00 2016-09-18 17:24:44.407 262 11791.99 164.80 52552.89 88888.00 2016-09-18 17:24:44.907 262 11791.96 164.81 52552.91 88888.00 2016-09-18 17:24:45.407 262 11791.90 164.84 52553.00 88888.00 2016-09-18 17:24:45.907 262 11791.86 164.84 52553.01 88888.00 2016-09-18 17:24:46.407 262 11791.82 164.83 52553.04 88888.00 2016-09-18 17:24:46.907 262 11791.85 164.84 52553.10 88888.00 2016-09-18 17:24:47.407 262 11791.90 164.85 52553.05 88888.00 2016-09-18 17:24:47.907 262 11791.96 164.80 52552.98 88888.00 2016-09-18 17:24:48.407 262 11792.00 164.80 52552.97 88888.00 2016-09-18 17:24:48.907 262 11792.01 164.85 52552.96 88888.00 2016-09-18 17:24:49.407 262 11792.03 164.85 52552.96 88888.00 2016-09-18 17:24:49.907 262 11792.02 164.83 52552.97 88888.00 2016-09-18 17:24:50.407 262 11792.02 164.84 52552.95 88888.00 2016-09-18 17:24:50.907 262 11792.02 164.83 52552.97 88888.00 2016-09-18 17:24:51.407 262 11792.01 164.79 52552.96 88888.00 2016-09-18 17:24:51.907 262 11791.98 164.79 52552.96 88888.00 2016-09-18 17:24:52.407 262 11791.88 164.81 52553.06 88888.00 2016-09-18 17:24:52.907 262 11791.85 164.76 52553.10 88888.00 2016-09-18 17:24:53.407 262 11791.96 164.69 52553.00 88888.00 2016-09-18 17:24:53.907 262 11792.01 164.69 52552.95 88888.00 2016-09-18 17:24:54.407 262 11791.98 164.62 52552.95 88888.00 2016-09-18 17:24:54.907 262 11792.02 164.60 52552.94 88888.00 2016-09-18 17:24:55.407 262 11792.02 164.59 52552.95 88888.00 2016-09-18 17:24:55.907 262 11791.99 164.60 52552.98 88888.00 2016-09-18 17:24:56.407 262 11791.95 164.59 52553.02 88888.00 2016-09-18 17:24:56.907 262 11791.93 164.51 52553.02 88888.00 2016-09-18 17:24:57.407 262 11791.91 164.47 52553.02 88888.00 2016-09-18 17:24:57.907 262 11792.00 164.49 52552.94 88888.00 2016-09-18 17:24:58.407 262 11792.03 164.47 52552.87 88888.00 2016-09-18 17:24:58.907 262 11791.87 164.45 52552.93 88888.00 2016-09-18 17:24:59.407 262 11791.79 164.45 52553.02 88888.00 2016-09-18 17:24:59.907 262 11791.77 164.47 52553.07 88888.00 2016-09-18 17:25:00.407 262 11791.76 164.47 52553.06 88888.00 2016-09-18 17:25:00.907 262 11791.83 164.51 52553.02 88888.00 2016-09-18 17:25:01.407 262 11791.85 164.51 52552.97 88888.00 2016-09-18 17:25:01.907 262 11791.82 164.50 52552.98 88888.00 2016-09-18 17:25:02.407 262 11791.84 164.51 52552.98 88888.00 2016-09-18 17:25:02.907 262 11791.78 164.48 52553.04 88888.00 2016-09-18 17:25:03.407 262 11791.81 164.50 52553.03 88888.00 2016-09-18 17:25:03.907 262 11791.87 164.54 52552.97 88888.00 2016-09-18 17:25:04.407 262 11791.85 164.60 52553.03 88888.00 2016-09-18 17:25:04.907 262 11791.78 164.65 52553.06 88888.00 2016-09-18 17:25:05.407 262 11791.79 164.65 52553.09 88888.00 2016-09-18 17:25:05.907 262 11791.84 164.65 52553.10 88888.00 2016-09-18 17:25:06.407 262 11791.90 164.66 52553.09 88888.00 2016-09-18 17:25:06.907 262 11791.92 164.68 52553.06 88888.00 2016-09-18 17:25:07.407 262 11791.93 164.66 52553.04 88888.00 2016-09-18 17:25:07.907 262 11791.98 164.68 52553.03 88888.00 2016-09-18 17:25:08.407 262 11791.99 164.70 52553.00 88888.00 2016-09-18 17:25:08.907 262 11792.10 164.69 52552.93 88888.00 2016-09-18 17:25:09.407 262 11792.19 164.71 52552.86 88888.00 2016-09-18 17:25:09.907 262 11792.21 164.75 52552.87 88888.00 2016-09-18 17:25:10.407 262 11792.17 164.78 52552.92 88888.00 2016-09-18 17:25:10.907 262 11792.12 164.77 52552.92 88888.00 2016-09-18 17:25:11.407 262 11792.19 164.75 52552.91 88888.00 2016-09-18 17:25:11.907 262 11792.18 164.78 52552.91 88888.00 2016-09-18 17:25:12.407 262 11792.21 164.78 52552.87 88888.00 2016-09-18 17:25:12.907 262 11792.27 164.76 52552.86 88888.00 2016-09-18 17:25:13.407 262 11792.26 164.74 52552.91 88888.00 2016-09-18 17:25:13.907 262 11792.28 164.67 52552.89 88888.00 2016-09-18 17:25:14.407 262 11792.25 164.66 52552.96 88888.00 2016-09-18 17:25:14.907 262 11792.29 164.69 52552.96 88888.00 2016-09-18 17:25:15.407 262 11792.26 164.66 52552.97 88888.00 2016-09-18 17:25:15.907 262 11792.19 164.68 52553.02 88888.00 2016-09-18 17:25:16.407 262 11792.14 164.64 52553.00 88888.00 2016-09-18 17:25:16.907 262 11792.19 164.58 52553.01 88888.00 2016-09-18 17:25:17.407 262 11792.18 164.60 52553.03 88888.00 2016-09-18 17:25:17.907 262 11792.13 164.64 52553.05 88888.00 2016-09-18 17:25:18.407 262 11792.18 164.57 52553.06 88888.00 2016-09-18 17:25:18.907 262 11792.17 164.55 52553.09 88888.00 2016-09-18 17:25:19.407 262 11792.13 164.51 52553.13 88888.00 2016-09-18 17:25:19.907 262 11791.98 164.56 52553.21 88888.00 2016-09-18 17:25:20.407 262 11791.86 164.59 52553.29 88888.00 2016-09-18 17:25:20.907 262 11791.84 164.51 52553.29 88888.00 2016-09-18 17:25:21.407 262 11791.99 164.45 52553.23 88888.00 2016-09-18 17:25:21.907 262 11792.05 164.44 52553.18 88888.00 2016-09-18 17:25:22.407 262 11792.16 164.39 52553.11 88888.00 2016-09-18 17:25:22.907 262 11792.08 164.37 52553.14 88888.00 2016-09-18 17:25:23.407 262 11792.04 164.35 52553.14 88888.00 2016-09-18 17:25:23.907 262 11792.03 164.35 52553.16 88888.00 2016-09-18 17:25:24.407 262 11791.99 164.35 52553.18 88888.00 2016-09-18 17:25:24.907 262 11791.99 164.36 52553.24 88888.00 2016-09-18 17:25:25.407 262 11791.96 164.37 52553.30 88888.00 2016-09-18 17:25:25.907 262 11791.95 164.37 52553.31 88888.00 2016-09-18 17:25:26.407 262 11791.82 164.38 52553.39 88888.00 2016-09-18 17:25:26.907 262 11791.75 164.42 52553.42 88888.00 2016-09-18 17:25:27.407 262 11791.77 164.38 52553.36 88888.00 2016-09-18 17:25:27.907 262 11791.81 164.34 52553.28 88888.00 2016-09-18 17:25:28.407 262 11791.85 164.31 52553.23 88888.00 2016-09-18 17:25:28.907 262 11791.84 164.36 52553.19 88888.00 2016-09-18 17:25:29.407 262 11791.84 164.39 52553.19 88888.00 2016-09-18 17:25:29.907 262 11791.85 164.46 52553.14 88888.00 2016-09-18 17:25:30.407 262 11791.87 164.44 52553.16 88888.00 2016-09-18 17:25:30.907 262 11791.92 164.39 52553.15 88888.00 2016-09-18 17:25:31.407 262 11791.92 164.42 52553.14 88888.00 2016-09-18 17:25:31.907 262 11791.92 164.42 52553.13 88888.00 2016-09-18 17:25:32.407 262 11791.92 164.44 52553.18 88888.00 2016-09-18 17:25:32.907 262 11791.81 164.49 52553.24 88888.00 2016-09-18 17:25:33.407 262 11791.88 164.54 52553.19 88888.00 2016-09-18 17:25:33.907 262 11791.88 164.55 52553.16 88888.00 2016-09-18 17:25:34.407 262 11791.98 164.57 52553.15 88888.00 2016-09-18 17:25:34.907 262 11792.04 164.60 52553.16 88888.00 2016-09-18 17:25:35.407 262 11792.02 164.64 52553.15 88888.00 2016-09-18 17:25:35.907 262 11792.01 164.62 52553.11 88888.00 2016-09-18 17:25:36.407 262 11792.05 164.64 52553.06 88888.00 2016-09-18 17:25:36.907 262 11792.05 164.65 52553.09 88888.00 2016-09-18 17:25:37.407 262 11792.11 164.65 52553.02 88888.00 2016-09-18 17:25:37.907 262 11792.14 164.67 52552.98 88888.00 2016-09-18 17:25:38.407 262 11792.11 164.73 52553.06 88888.00 2016-09-18 17:25:38.907 262 11792.13 164.71 52553.07 88888.00 2016-09-18 17:25:39.407 262 11792.16 164.66 52553.07 88888.00 2016-09-18 17:25:39.907 262 11792.21 164.64 52553.07 88888.00 2016-09-18 17:25:40.407 262 11792.18 164.68 52553.07 88888.00 2016-09-18 17:25:40.907 262 11792.13 164.68 52553.09 88888.00 2016-09-18 17:25:41.407 262 11792.08 164.70 52553.15 88888.00 2016-09-18 17:25:41.907 262 11792.05 164.66 52553.16 88888.00 2016-09-18 17:25:42.407 262 11792.00 164.65 52553.19 88888.00 2016-09-18 17:25:42.907 262 11792.00 164.65 52553.19 88888.00 2016-09-18 17:25:43.407 262 11791.98 164.60 52553.21 88888.00 2016-09-18 17:25:43.907 262 11791.96 164.57 52553.22 88888.00 2016-09-18 17:25:44.407 262 11791.99 164.52 52553.24 88888.00 2016-09-18 17:25:44.907 262 11791.99 164.50 52553.27 88888.00 2016-09-18 17:25:45.407 262 11791.93 164.50 52553.31 88888.00 2016-09-18 17:25:45.907 262 11791.98 164.48 52553.28 88888.00 2016-09-18 17:25:46.407 262 11791.93 164.47 52553.31 88888.00 2016-09-18 17:25:46.907 262 11791.83 164.46 52553.36 88888.00 2016-09-18 17:25:47.407 262 11791.86 164.40 52553.30 88888.00 2016-09-18 17:25:47.907 262 11791.83 164.37 52553.33 88888.00 2016-09-18 17:25:48.407 262 11791.84 164.37 52553.33 88888.00 2016-09-18 17:25:48.907 262 11791.82 164.38 52553.41 88888.00 2016-09-18 17:25:49.407 262 11791.83 164.31 52553.39 88888.00 2016-09-18 17:25:49.907 262 11791.90 164.27 52553.33 88888.00 2016-09-18 17:25:50.407 262 11791.94 164.26 52553.29 88888.00 2016-09-18 17:25:50.907 262 11791.92 164.28 52553.28 88888.00 2016-09-18 17:25:51.407 262 11791.90 164.28 52553.29 88888.00 2016-09-18 17:25:51.907 262 11791.92 164.23 52553.28 88888.00 2016-09-18 17:25:52.407 262 11792.01 164.17 52553.19 88888.00 2016-09-18 17:25:52.907 262 11792.04 164.13 52553.16 88888.00 2016-09-18 17:25:53.407 262 11791.95 164.19 52553.23 88888.00 2016-09-18 17:25:53.907 262 11791.86 164.21 52553.30 88888.00 2016-09-18 17:25:54.407 262 11792.04 164.16 52553.16 88888.00 2016-09-18 17:25:54.907 262 11792.12 164.15 52553.12 88888.00 2016-09-18 17:25:55.407 262 11792.11 164.12 52553.15 88888.00 2016-09-18 17:25:55.907 262 11792.08 164.09 52553.12 88888.00 2016-09-18 17:25:56.407 262 11792.02 164.07 52553.12 88888.00 2016-09-18 17:25:56.907 262 11792.01 164.06 52553.12 88888.00 2016-09-18 17:25:57.407 262 11792.00 164.10 52553.15 88888.00 2016-09-18 17:25:57.907 262 11792.03 164.10 52553.10 88888.00 2016-09-18 17:25:58.407 262 11792.04 164.11 52553.11 88888.00 2016-09-18 17:25:58.907 262 11792.21 164.11 52553.00 88888.00 2016-09-18 17:25:59.407 262 11792.22 164.09 52552.97 88888.00 2016-09-18 17:25:59.907 262 11792.16 164.15 52553.02 88888.00 2016-09-18 17:26:00.407 262 11792.12 164.16 52553.04 88888.00 2016-09-18 17:26:00.907 262 11792.22 164.09 52552.96 88888.00 2016-09-18 17:26:01.407 262 11792.23 164.10 52552.93 88888.00 2016-09-18 17:26:01.907 262 11792.22 164.13 52552.97 88888.00 2016-09-18 17:26:02.407 262 11792.21 164.16 52553.00 88888.00 2016-09-18 17:26:02.907 262 11792.23 164.18 52552.94 88888.00 2016-09-18 17:26:03.407 262 11792.30 164.23 52552.87 88888.00 2016-09-18 17:26:03.907 262 11792.33 164.26 52552.89 88888.00 2016-09-18 17:26:04.407 262 11792.31 164.25 52552.93 88888.00 2016-09-18 17:26:04.907 262 11792.31 164.27 52552.96 88888.00 2016-09-18 17:26:05.407 262 11792.34 164.34 52552.96 88888.00 2016-09-18 17:26:05.907 262 11792.33 164.36 52552.96 88888.00 2016-09-18 17:26:06.407 262 11792.35 164.39 52552.96 88888.00 2016-09-18 17:26:06.907 262 11792.51 164.40 52552.87 88888.00 2016-09-18 17:26:07.407 262 11792.62 164.36 52552.82 88888.00 2016-09-18 17:26:07.907 262 11792.44 164.40 52552.98 88888.00 2016-09-18 17:26:08.407 262 11792.44 164.48 52553.02 88888.00 2016-09-18 17:26:08.907 262 11792.58 164.46 52552.95 88888.00 2016-09-18 17:26:09.407 262 11792.70 164.49 52552.86 88888.00 2016-09-18 17:26:09.907 262 11792.70 164.50 52552.85 88888.00 2016-09-18 17:26:10.407 262 11792.77 164.49 52552.80 88888.00 2016-09-18 17:26:10.907 262 11792.77 164.52 52552.84 88888.00 2016-09-18 17:26:11.407 262 11792.72 164.54 52552.88 88888.00 2016-09-18 17:26:11.907 262 11792.78 164.51 52552.87 88888.00 2016-09-18 17:26:12.407 262 11792.72 164.50 52552.88 88888.00 2016-09-18 17:26:12.907 262 11792.69 164.49 52552.92 88888.00 2016-09-18 17:26:13.407 262 11792.65 164.49 52552.93 88888.00 2016-09-18 17:26:13.907 262 11792.63 164.50 52552.94 88888.00 2016-09-18 17:26:14.407 262 11792.61 164.51 52552.92 88888.00 2016-09-18 17:26:14.907 262 11792.57 164.55 52552.93 88888.00 2016-09-18 17:26:15.407 262 11792.53 164.57 52552.95 88888.00 2016-09-18 17:26:15.907 262 11792.53 164.58 52552.98 88888.00 2016-09-18 17:26:16.407 262 11792.49 164.58 52553.02 88888.00 2016-09-18 17:26:16.907 262 11792.45 164.55 52553.05 88888.00 2016-09-18 17:26:17.407 262 11792.42 164.55 52553.07 88888.00 2016-09-18 17:26:17.907 262 11792.54 164.51 52552.98 88888.00 2016-09-18 17:26:18.407 262 11792.63 164.49 52552.95 88888.00 2016-09-18 17:26:18.907 262 11792.55 164.49 52553.00 88888.00 2016-09-18 17:26:19.407 262 11792.57 164.44 52552.93 88888.00 2016-09-18 17:26:19.907 262 11792.61 164.41 52552.91 88888.00 2016-09-18 17:26:20.407 262 11792.63 164.39 52552.89 88888.00 2016-09-18 17:26:20.907 262 11792.52 164.49 52552.94 88888.00 2016-09-18 17:26:21.407 262 11792.54 164.46 52552.93 88888.00 2016-09-18 17:26:21.907 262 11792.51 164.44 52552.97 88888.00 2016-09-18 17:26:22.407 262 11792.49 164.39 52553.02 88888.00 2016-09-18 17:26:22.907 262 11792.46 164.39 52553.03 88888.00 2016-09-18 17:26:23.407 262 11792.43 164.40 52553.03 88888.00 2016-09-18 17:26:23.907 262 11792.42 164.37 52553.05 88888.00 2016-09-18 17:26:24.407 262 11792.48 164.32 52552.95 88888.00 2016-09-18 17:26:24.907 262 11792.55 164.29 52552.85 88888.00 2016-09-18 17:26:25.407 262 11792.52 164.34 52552.91 88888.00 2016-09-18 17:26:25.907 262 11792.53 164.34 52552.91 88888.00 2016-09-18 17:26:26.407 262 11792.56 164.26 52552.85 88888.00 2016-09-18 17:26:26.907 262 11792.55 164.23 52552.85 88888.00 2016-09-18 17:26:27.407 262 11792.52 164.25 52552.85 88888.00 2016-09-18 17:26:27.907 262 11792.45 164.21 52552.91 88888.00 2016-09-18 17:26:28.407 262 11792.47 164.18 52552.95 88888.00 2016-09-18 17:26:28.907 262 11792.53 164.19 52552.91 88888.00 2016-09-18 17:26:29.407 262 11792.61 164.18 52552.82 88888.00 2016-09-18 17:26:29.907 262 11792.60 164.18 52552.85 88888.00 2016-09-18 17:26:30.407 262 11792.60 164.17 52552.88 88888.00 2016-09-18 17:26:30.907 262 11792.61 164.13 52552.86 88888.00 2016-09-18 17:26:31.407 262 11792.62 164.16 52552.91 88888.00 2016-09-18 17:26:31.907 262 11792.65 164.16 52552.91 88888.00 2016-09-18 17:26:32.407 262 11792.64 164.16 52552.87 88888.00 2016-09-18 17:26:32.907 262 11792.64 164.16 52552.87 88888.00 2016-09-18 17:26:33.407 262 11792.74 164.18 52552.79 88888.00 2016-09-18 17:26:33.907 262 11792.82 164.15 52552.72 88888.00 2016-09-18 17:26:34.407 262 11792.74 164.10 52552.82 88888.00 2016-09-18 17:26:34.907 262 11792.80 164.11 52552.84 88888.00 2016-09-18 17:26:35.407 262 11792.83 164.10 52552.84 88888.00 2016-09-18 17:26:35.907 262 11792.78 164.16 52552.88 88888.00 2016-09-18 17:26:36.407 262 11792.78 164.13 52552.86 88888.00 2016-09-18 17:26:36.907 262 11792.82 164.11 52552.86 88888.00 2016-09-18 17:26:37.407 262 11792.83 164.11 52552.94 88888.00 2016-09-18 17:26:37.907 262 11792.82 164.11 52552.98 88888.00 2016-09-18 17:26:38.408 262 11792.86 164.12 52552.95 88888.00 2016-09-18 17:26:38.908 262 11792.87 164.12 52553.00 88888.00 2016-09-18 17:26:39.408 262 11792.87 164.12 52553.02 88888.00 2016-09-18 17:26:39.908 262 11792.90 164.16 52552.97 88888.00 2016-09-18 17:26:40.408 262 11792.98 164.13 52552.91 88888.00 2016-09-18 17:26:40.908 262 11792.96 164.16 52552.96 88888.00 2016-09-18 17:26:41.408 262 11792.93 164.19 52553.02 88888.00 2016-09-18 17:26:41.908 262 11792.98 164.16 52553.01 88888.00 2016-09-18 17:26:42.408 262 11792.91 164.13 52553.04 88888.00 2016-09-18 17:26:42.908 262 11792.84 164.16 52553.04 88888.00 2016-09-18 17:26:43.408 262 11792.78 164.22 52553.06 88888.00 2016-09-18 17:26:43.908 262 11792.80 164.20 52553.05 88888.00 2016-09-18 17:26:44.408 262 11792.84 164.13 52553.01 88888.00 2016-09-18 17:26:44.908 262 11792.84 164.16 52553.01 88888.00 2016-09-18 17:26:45.408 262 11792.81 164.16 52553.04 88888.00 2016-09-18 17:26:45.908 262 11792.77 164.18 52553.06 88888.00 2016-09-18 17:26:46.408 262 11792.72 164.20 52553.06 88888.00 2016-09-18 17:26:46.908 262 11792.73 164.16 52553.06 88888.00 2016-09-18 17:26:47.408 262 11792.70 164.16 52553.07 88888.00 2016-09-18 17:26:47.908 262 11792.65 164.16 52553.09 88888.00 2016-09-18 17:26:48.408 262 11792.66 164.20 52553.07 88888.00 2016-09-18 17:26:48.908 262 11792.64 164.27 52553.07 88888.00 2016-09-18 17:26:49.408 262 11792.67 164.26 52553.07 88888.00 2016-09-18 17:26:49.908 262 11792.67 164.30 52553.09 88888.00 2016-09-18 17:26:50.408 262 11792.71 164.32 52553.07 88888.00 2016-09-18 17:26:50.908 262 11792.73 164.29 52553.06 88888.00 2016-09-18 17:26:51.408 262 11792.75 164.31 52553.09 88888.00 2016-09-18 17:26:51.908 262 11792.77 164.31 52553.10 88888.00 2016-09-18 17:26:52.408 262 11792.80 164.31 52553.07 88888.00 2016-09-18 17:26:52.908 262 11792.83 164.31 52553.05 88888.00 2016-09-18 17:26:53.408 262 11792.83 164.31 52553.01 88888.00 2016-09-18 17:26:53.908 262 11792.75 164.36 52553.03 88888.00 2016-09-18 17:26:54.408 262 11792.73 164.37 52553.07 88888.00 2016-09-18 17:26:54.908 262 11792.74 164.34 52553.05 88888.00 2016-09-18 17:26:55.408 262 11792.86 164.34 52553.03 88888.00 2016-09-18 17:26:55.908 262 11792.89 164.38 52553.05 88888.00 2016-09-18 17:26:56.408 262 11792.88 164.38 52553.07 88888.00 2016-09-18 17:26:56.908 262 11792.87 164.42 52553.07 88888.00 2016-09-18 17:26:57.408 262 11792.82 164.44 52553.07 88888.00 2016-09-18 17:26:57.908 262 11792.82 164.44 52553.10 88888.00 2016-09-18 17:26:58.408 262 11792.79 164.46 52553.15 88888.00 2016-09-18 17:26:58.908 262 11792.88 164.45 52553.13 88888.00 2016-09-18 17:26:59.408 262 11792.92 164.45 52553.12 88888.00 2016-09-18 17:26:59.908 262 11792.93 164.47 52553.12 88888.00 2016-09-18 17:27:00.408 262 11792.93 164.45 52553.13 88888.00 2016-09-18 17:27:00.908 262 11792.98 164.45 52553.04 88888.00 2016-09-18 17:27:01.408 262 11792.96 164.50 52553.06 88888.00 2016-09-18 17:27:01.908 262 11792.92 164.51 52553.11 88888.00 2016-09-18 17:27:02.408 262 11792.90 164.48 52553.13 88888.00 2016-09-18 17:27:02.908 262 11792.90 164.37 52553.13 88888.00 2016-09-18 17:27:03.408 262 11792.89 164.37 52553.14 88888.00 2016-09-18 17:27:03.908 262 11792.88 164.36 52553.14 88888.00 2016-09-18 17:27:04.408 262 11792.87 164.32 52553.18 88888.00 2016-09-18 17:27:04.908 262 11792.81 164.29 52553.20 88888.00 2016-09-18 17:27:05.408 262 11792.91 164.23 52553.13 88888.00 2016-09-18 17:27:05.908 262 11792.96 164.21 52553.16 88888.00 2016-09-18 17:27:06.408 262 11792.98 164.18 52553.16 88888.00 2016-09-18 17:27:06.908 262 11792.99 164.18 52553.19 88888.00 2016-09-18 17:27:07.408 262 11792.96 164.16 52553.21 88888.00 2016-09-18 17:27:07.908 262 11792.93 164.15 52553.25 88888.00 2016-09-18 17:27:08.408 262 11792.90 164.11 52553.33 88888.00 2016-09-18 17:27:08.908 262 11792.84 164.08 52553.35 88888.00 2016-09-18 17:27:09.408 262 11792.81 164.10 52553.31 88888.00 2016-09-18 17:27:09.908 262 11792.81 164.09 52553.29 88888.00 2016-09-18 17:27:10.408 262 11792.79 164.06 52553.29 88888.00 2016-09-18 17:27:10.908 262 11792.84 163.99 52553.27 88888.00 2016-09-18 17:27:11.408 262 11792.82 164.00 52553.31 88888.00 2016-09-18 17:27:11.908 262 11792.77 164.02 52553.27 88888.00 2016-09-18 17:27:12.408 262 11792.72 164.05 52553.22 88888.00 2016-09-18 17:27:12.908 262 11792.71 164.06 52553.24 88888.00 2016-09-18 17:27:13.408 262 11792.45 164.09 52553.46 88888.00 2016-09-18 17:27:13.908 262 11792.00 164.15 52553.77 88888.00 2016-09-18 17:27:14.408 262 11791.84 164.20 52553.89 88888.00 2016-09-18 17:27:14.908 262 11791.85 164.18 52553.93 88888.00 2016-09-18 17:27:15.408 262 11792.05 164.10 52553.82 88888.00 2016-09-18 17:27:15.908 262 11792.07 164.09 52553.72 88888.00 2016-09-18 17:27:16.408 262 11791.98 164.12 52553.68 88888.00 2016-09-18 17:27:16.908 262 11792.07 164.11 52553.60 88888.00 2016-09-18 17:27:17.408 262 11792.18 164.12 52553.56 88888.00 2016-09-18 17:27:17.908 262 11792.18 164.16 52553.58 88888.00 2016-09-18 17:27:18.408 262 11792.29 164.17 52553.49 88888.00 2016-09-18 17:27:18.908 262 11792.37 164.17 52553.45 88888.00 2016-09-18 17:27:19.408 262 11792.40 164.18 52553.40 88888.00 2016-09-18 17:27:19.908 262 11792.36 164.21 52553.42 88888.00 2016-09-18 17:27:20.408 262 11792.26 164.25 52553.49 88888.00 2016-09-18 17:27:20.908 262 11792.29 164.23 52553.49 88888.00 2016-09-18 17:27:21.408 262 11792.33 164.22 52553.53 88888.00 2016-09-18 17:27:21.908 262 11792.34 164.25 52553.51 88888.00 2016-09-18 17:27:22.408 262 11792.38 164.27 52553.53 88888.00 2016-09-18 17:27:22.908 262 11792.34 164.30 52553.54 88888.00 2016-09-18 17:27:23.408 262 11792.42 164.34 52553.48 88888.00 2016-09-18 17:27:23.908 262 11792.55 164.32 52553.45 88888.00 2016-09-18 17:27:24.408 262 11792.58 164.34 52553.42 88888.00 2016-09-18 17:27:24.908 262 11792.63 164.36 52553.41 88888.00 2016-09-18 17:27:25.408 262 11792.71 164.38 52553.38 88888.00 2016-09-18 17:27:25.908 262 11792.69 164.42 52553.37 88888.00 2016-09-18 17:27:26.408 262 11792.70 164.42 52553.33 88888.00 2016-09-18 17:27:26.908 262 11792.74 164.40 52553.35 88888.00 2016-09-18 17:27:27.408 262 11792.80 164.39 52553.32 88888.00 2016-09-18 17:27:27.908 262 11792.80 164.37 52553.31 88888.00 2016-09-18 17:27:28.408 262 11792.77 164.34 52553.30 88888.00 2016-09-18 17:27:28.908 262 11792.72 164.36 52553.31 88888.00 2016-09-18 17:27:29.408 262 11792.71 164.35 52553.36 88888.00 2016-09-18 17:27:29.908 262 11792.73 164.34 52553.35 88888.00 2016-09-18 17:27:30.408 262 11792.74 164.34 52553.33 88888.00 2016-09-18 17:27:30.908 262 11792.77 164.31 52553.32 88888.00 2016-09-18 17:27:31.408 262 11792.75 164.31 52553.32 88888.00 2016-09-18 17:27:31.908 262 11792.73 164.29 52553.38 88888.00 2016-09-18 17:27:32.408 262 11792.73 164.26 52553.37 88888.00 2016-09-18 17:27:32.908 262 11792.72 164.28 52553.35 88888.00 2016-09-18 17:27:33.408 262 11792.72 164.30 52553.37 88888.00 2016-09-18 17:27:33.908 262 11792.77 164.28 52553.35 88888.00 2016-09-18 17:27:34.408 262 11792.72 164.30 52553.36 88888.00 2016-09-18 17:27:34.908 262 11792.67 164.27 52553.38 88888.00 2016-09-18 17:27:35.408 262 11792.69 164.28 52553.38 88888.00 2016-09-18 17:27:35.908 262 11792.79 164.27 52553.32 88888.00 2016-09-18 17:27:36.408 262 11792.96 164.26 52553.21 88888.00 2016-09-18 17:27:36.908 262 11792.95 164.23 52553.21 88888.00 2016-09-18 17:27:37.408 262 11792.95 164.21 52553.21 88888.00 2016-09-18 17:27:37.908 262 11792.96 164.22 52553.19 88888.00 2016-09-18 17:27:38.408 262 11793.00 164.23 52553.18 88888.00 2016-09-18 17:27:38.908 262 11793.01 164.25 52553.21 88888.00 2016-09-18 17:27:39.408 262 11792.98 164.25 52553.23 88888.00 2016-09-18 17:27:39.908 262 11793.02 164.22 52553.16 88888.00 2016-09-18 17:27:40.408 262 11793.07 164.29 52553.13 88888.00 2016-09-18 17:27:40.908 262 11793.06 164.34 52553.13 88888.00 2016-09-18 17:27:41.408 262 11793.00 164.29 52553.18 88888.00 2016-09-18 17:27:41.908 262 11793.02 164.29 52553.18 88888.00 2016-09-18 17:27:42.408 262 11793.02 164.30 52553.13 88888.00 2016-09-18 17:27:42.908 262 11793.09 164.31 52553.09 88888.00 2016-09-18 17:27:43.408 262 11793.08 164.30 52553.12 88888.00 2016-09-18 17:27:43.908 262 11793.14 164.30 52553.13 88888.00 2016-09-18 17:27:44.408 262 11793.05 164.35 52553.19 88888.00 2016-09-18 17:27:44.908 262 11793.08 164.34 52553.12 88888.00 2016-09-18 17:27:45.408 262 11793.14 164.32 52553.06 88888.00 2016-09-18 17:27:45.908 262 11793.14 164.31 52553.09 88888.00 2016-09-18 17:27:46.408 262 11793.08 164.31 52553.06 88888.00 2016-09-18 17:27:46.908 262 11793.10 164.37 52553.06 88888.00 2016-09-18 17:27:47.408 262 11793.17 164.37 52553.02 88888.00 2016-09-18 17:27:47.908 262 11793.19 164.34 52553.01 88888.00 2016-09-18 17:27:48.408 262 11793.19 164.29 52552.97 88888.00 2016-09-18 17:27:48.908 262 11793.09 164.28 52553.00 88888.00 2016-09-18 17:27:49.408 262 11793.06 164.31 52553.02 88888.00 2016-09-18 17:27:49.908 262 11793.09 164.36 52553.02 88888.00 2016-09-18 17:27:50.408 262 11793.26 164.32 52552.94 88888.00 2016-09-18 17:27:50.908 262 11793.32 164.25 52552.89 88888.00 2016-09-18 17:27:51.408 262 11793.37 164.23 52552.85 88888.00 2016-09-18 17:27:51.908 262 11793.41 164.25 52552.83 88888.00 2016-09-18 17:27:52.408 262 11793.32 164.35 52552.91 88888.00 2016-09-18 17:27:52.908 262 11793.26 164.34 52552.93 88888.00 2016-09-18 17:27:53.408 262 11793.26 164.36 52552.93 88888.00 2016-09-18 17:27:53.908 262 11793.27 164.35 52552.93 88888.00 2016-09-18 17:27:54.408 262 11793.30 164.34 52552.92 88888.00 2016-09-18 17:27:54.908 262 11793.32 164.35 52552.94 88888.00 2016-09-18 17:27:55.408 262 11793.30 164.36 52552.95 88888.00 2016-09-18 17:27:55.908 262 11793.22 164.34 52552.97 88888.00 2016-09-18 17:27:56.408 262 11793.21 164.34 52552.92 88888.00 2016-09-18 17:27:56.908 262 11793.36 164.35 52552.82 88888.00 2016-09-18 17:27:57.408 262 11793.37 164.36 52552.80 88888.00 2016-09-18 17:27:57.908 262 11793.27 164.35 52552.92 88888.00 2016-09-18 17:27:58.408 262 11793.27 164.31 52552.93 88888.00 2016-09-18 17:27:58.908 262 11793.33 164.28 52552.86 88888.00 2016-09-18 17:27:59.408 262 11793.33 164.27 52552.83 88888.00 2016-09-18 17:27:59.908 262 11793.34 164.27 52552.87 88888.00 2016-09-18 17:28:00.408 262 11793.32 164.28 52552.89 88888.00 2016-09-18 17:28:00.908 262 11793.31 164.27 52552.86 88888.00 2016-09-18 17:28:01.408 262 11793.22 164.26 52552.91 88888.00 2016-09-18 17:28:01.908 262 11793.21 164.27 52552.94 88888.00 2016-09-18 17:28:02.408 262 11793.24 164.25 52552.93 88888.00 2016-09-18 17:28:02.908 262 11793.24 164.21 52552.89 88888.00 2016-09-18 17:28:03.408 262 11793.18 164.19 52552.86 88888.00 2016-09-18 17:28:03.908 262 11793.10 164.20 52552.89 88888.00 2016-09-18 17:28:04.408 262 11793.13 164.16 52552.91 88888.00 2016-09-18 17:28:04.908 262 11793.16 164.12 52552.86 88888.00 2016-09-18 17:28:05.408 262 11793.07 164.12 52552.93 88888.00 2016-09-18 17:28:05.908 262 11793.06 164.09 52552.92 88888.00 2016-09-18 17:28:06.408 262 11792.97 164.05 52552.95 88888.00 2016-09-18 17:28:06.908 262 11792.91 164.07 52553.03 88888.00 2016-09-18 17:28:07.408 262 11792.97 164.01 52552.94 88888.00 2016-09-18 17:28:07.908 262 11792.97 163.99 52552.95 88888.00 2016-09-18 17:28:08.408 262 11793.00 163.93 52552.94 88888.00 2016-09-18 17:28:08.908 262 11793.05 163.88 52552.91 88888.00 2016-09-18 17:28:09.408 262 11792.97 163.87 52552.95 88888.00 2016-09-18 17:28:09.908 262 11792.95 163.84 52552.92 88888.00 2016-09-18 17:28:10.408 262 11792.86 163.86 52552.95 88888.00 2016-09-18 17:28:10.908 262 11792.83 163.84 52553.02 88888.00 2016-09-18 17:28:11.408 262 11792.82 163.86 52553.07 88888.00 2016-09-18 17:28:11.908 262 11792.86 163.83 52553.04 88888.00 2016-09-18 17:28:12.408 262 11792.92 163.83 52552.98 88888.00 2016-09-18 17:28:12.908 262 11792.86 163.81 52553.03 88888.00 2016-09-18 17:28:13.408 262 11792.83 163.77 52553.04 88888.00 2016-09-18 17:28:13.908 262 11792.95 163.74 52552.95 88888.00 2016-09-18 17:28:14.408 262 11792.92 163.69 52552.95 88888.00 2016-09-18 17:28:14.908 262 11792.93 163.68 52552.94 88888.00 2016-09-18 17:28:15.408 262 11792.98 163.65 52552.93 88888.00 2016-09-18 17:28:15.908 262 11792.89 163.68 52552.98 88888.00 2016-09-18 17:28:16.408 262 11792.82 163.68 52553.04 88888.00 2016-09-18 17:28:16.908 262 11792.84 163.65 52553.00 88888.00 2016-09-18 17:28:17.408 262 11792.96 163.64 52552.88 88888.00 2016-09-18 17:28:17.908 262 11792.91 163.65 52552.97 88888.00 2016-09-18 17:28:18.408 262 11792.86 163.65 52553.01 88888.00 2016-09-18 17:28:18.908 262 11792.93 163.65 52552.94 88888.00 2016-09-18 17:28:19.408 262 11792.90 163.64 52552.96 88888.00 2016-09-18 17:28:19.908 262 11792.88 163.63 52552.94 88888.00 2016-09-18 17:28:20.408 262 11792.98 163.62 52552.84 88888.00 2016-09-18 17:28:20.908 262 11793.00 163.62 52552.80 88888.00 2016-09-18 17:28:21.408 262 11793.04 163.64 52552.83 88888.00 2016-09-18 17:28:21.908 262 11793.01 163.69 52552.89 88888.00 2016-09-18 17:28:22.408 262 11793.10 163.67 52552.87 88888.00 2016-09-18 17:28:22.908 262 11793.10 163.63 52552.86 88888.00 2016-09-18 17:28:23.408 262 11793.14 163.62 52552.86 88888.00 2016-09-18 17:28:23.908 262 11793.12 163.64 52552.92 88888.00 2016-09-18 17:28:24.408 262 11792.93 163.71 52552.98 88888.00 2016-09-18 17:28:24.908 262 11792.86 163.76 52553.03 88888.00 2016-09-18 17:28:25.408 262 11792.90 163.77 52552.98 88888.00 2016-09-18 17:28:25.908 262 11792.96 163.79 52552.87 88888.00 2016-09-18 17:28:26.408 262 11792.95 163.83 52552.87 88888.00 2016-09-18 17:28:26.908 262 11792.91 163.79 52552.94 88888.00 2016-09-18 17:28:27.408 262 11792.90 163.76 52552.96 88888.00 2016-09-18 17:28:27.908 262 11792.87 163.78 52552.98 88888.00 2016-09-18 17:28:28.408 262 11792.89 163.77 52553.01 88888.00 2016-09-18 17:28:28.908 262 11792.89 163.78 52553.00 88888.00 2016-09-18 17:28:29.408 262 11792.87 163.78 52552.97 88888.00 2016-09-18 17:28:29.908 262 11792.86 163.76 52552.98 88888.00 2016-09-18 17:28:30.408 262 11792.84 163.79 52553.04 88888.00 2016-09-18 17:28:30.908 262 11792.80 163.79 52553.07 88888.00 2016-09-18 17:28:31.408 262 11792.81 163.77 52553.05 88888.00 2016-09-18 17:28:31.908 262 11792.78 163.77 52553.09 88888.00 2016-09-18 17:28:32.408 262 11792.78 163.74 52553.10 88888.00 2016-09-18 17:28:32.908 262 11792.77 163.73 52553.09 88888.00 2016-09-18 17:28:33.408 262 11792.74 163.78 52553.10 88888.00 2016-09-18 17:28:33.908 262 11792.72 163.79 52553.13 88888.00 2016-09-18 17:28:34.408 262 11792.78 163.79 52553.06 88888.00 2016-09-18 17:28:34.908 262 11792.82 163.77 52553.02 88888.00 2016-09-18 17:28:35.408 262 11792.80 163.77 52553.04 88888.00 2016-09-18 17:28:35.908 262 11792.77 163.77 52553.01 88888.00 2016-09-18 17:28:36.408 262 11792.79 163.78 52553.03 88888.00 2016-09-18 17:28:36.908 262 11792.81 163.73 52553.02 88888.00 2016-09-18 17:28:37.408 262 11792.81 163.74 52552.98 88888.00 2016-09-18 17:28:37.908 262 11792.79 163.78 52553.02 88888.00 2016-09-18 17:28:38.408 262 11792.75 163.78 52553.05 88888.00 2016-09-18 17:28:38.908 262 11792.73 163.78 52552.98 88888.00 2016-09-18 17:28:39.408 262 11792.79 163.79 52553.00 88888.00 2016-09-18 17:28:39.908 262 11792.84 163.80 52553.00 88888.00 2016-09-18 17:28:40.408 262 11792.80 163.80 52552.96 88888.00 2016-09-18 17:28:40.908 262 11792.80 163.78 52552.96 88888.00 2016-09-18 17:28:41.408 262 11792.87 163.78 52552.97 88888.00 2016-09-18 17:28:41.908 262 11792.88 163.79 52552.95 88888.00 2016-09-18 17:28:42.408 262 11792.87 163.76 52552.94 88888.00 2016-09-18 17:28:42.908 262 11792.90 163.78 52552.95 88888.00 2016-09-18 17:28:43.408 262 11792.90 163.74 52552.93 88888.00 2016-09-18 17:28:43.908 262 11792.89 163.78 52552.92 88888.00 2016-09-18 17:28:44.408 262 11792.90 163.80 52552.92 88888.00 2016-09-18 17:28:44.908 262 11792.91 163.77 52552.96 88888.00 2016-09-18 17:28:45.408 262 11792.91 163.74 52552.95 88888.00 2016-09-18 17:28:45.908 262 11792.96 163.79 52552.88 88888.00 2016-09-18 17:28:46.408 262 11792.96 163.77 52552.89 88888.00 2016-09-18 17:28:46.908 262 11792.95 163.72 52552.92 88888.00 2016-09-18 17:28:47.408 262 11792.93 163.69 52552.91 88888.00 2016-09-18 17:28:47.908 262 11792.98 163.68 52552.94 88888.00 2016-09-18 17:28:48.408 262 11792.99 163.67 52552.93 88888.00 2016-09-18 17:28:48.908 262 11792.98 163.63 52552.91 88888.00 2016-09-18 17:28:49.408 262 11792.98 163.60 52552.92 88888.00 2016-09-18 17:28:49.908 262 11792.97 163.60 52552.95 88888.00 2016-09-18 17:28:50.408 262 11792.95 163.52 52552.96 88888.00 2016-09-18 17:28:50.908 262 11792.93 163.49 52552.97 88888.00 2016-09-18 17:28:51.408 262 11792.97 163.47 52552.97 88888.00 2016-09-18 17:28:51.908 262 11792.96 163.43 52552.95 88888.00 2016-09-18 17:28:52.408 262 11792.96 163.43 52552.97 88888.00 2016-09-18 17:28:52.908 262 11792.92 163.48 52552.96 88888.00 2016-09-18 17:28:53.408 262 11792.95 163.44 52552.91 88888.00 2016-09-18 17:28:53.908 262 11792.95 163.40 52552.91 88888.00 2016-09-18 17:28:54.408 262 11792.93 163.39 52552.88 88888.00 2016-09-18 17:28:54.908 262 11792.90 163.33 52552.87 88888.00 2016-09-18 17:28:55.408 262 11792.87 163.28 52552.84 88888.00 2016-09-18 17:28:55.908 262 11792.88 163.34 52552.85 88888.00 2016-09-18 17:28:56.408 262 11792.89 163.34 52552.88 88888.00 2016-09-18 17:28:56.908 262 11792.90 163.33 52552.84 88888.00 2016-09-18 17:28:57.408 262 11792.89 163.34 52552.83 88888.00 2016-09-18 17:28:57.908 262 11792.84 163.30 52552.82 88888.00 2016-09-18 17:28:58.408 262 11792.81 163.32 52552.83 88888.00 2016-09-18 17:28:58.908 262 11792.81 163.32 52552.86 88888.00 2016-09-18 17:28:59.408 262 11792.84 163.38 52552.86 88888.00 2016-09-18 17:28:59.908 262 11792.88 163.44 52552.87 88888.00 2016-09-18 17:29:00.408 262 11792.88 163.48 52552.86 88888.00 2016-09-18 17:29:00.908 262 11792.82 163.48 52552.87 88888.00 2016-09-18 17:29:01.408 262 11792.83 163.48 52552.85 88888.00 2016-09-18 17:29:01.908 262 11792.88 163.57 52552.83 88888.00 2016-09-18 17:29:02.408 262 11792.88 163.61 52552.84 88888.00 2016-09-18 17:29:02.908 262 11792.87 163.63 52552.84 88888.00 2016-09-18 17:29:03.408 262 11792.74 163.69 52552.95 88888.00 2016-09-18 17:29:03.908 262 11792.74 163.72 52552.97 88888.00 2016-09-18 17:29:04.408 262 11792.78 163.76 52552.95 88888.00 2016-09-18 17:29:04.908 262 11792.86 163.72 52552.94 88888.00 2016-09-18 17:29:05.408 262 11792.90 163.79 52552.91 88888.00 2016-09-18 17:29:05.908 262 11792.91 163.88 52552.91 88888.00 2016-09-18 17:29:06.408 262 11792.95 163.91 52552.91 88888.00 2016-09-18 17:29:06.908 262 11792.97 163.92 52552.92 88888.00 2016-09-18 17:29:07.408 262 11792.96 163.91 52552.91 88888.00 2016-09-18 17:29:07.908 262 11792.97 163.89 52552.89 88888.00 2016-09-18 17:29:08.409 262 11793.07 163.90 52552.88 88888.00 2016-09-18 17:29:08.909 262 11793.08 163.93 52552.89 88888.00 2016-09-18 17:29:09.409 262 11793.08 163.98 52552.89 88888.00 2016-09-18 17:29:09.909 262 11793.08 164.03 52552.92 88888.00 2016-09-18 17:29:10.409 262 11793.08 164.00 52552.94 88888.00 2016-09-18 17:29:10.909 262 11793.10 164.02 52552.91 88888.00 2016-09-18 17:29:11.409 262 11793.12 163.99 52552.92 88888.00 2016-09-18 17:29:11.909 262 11793.14 163.92 52552.96 88888.00 2016-09-18 17:29:12.409 262 11793.17 163.92 52552.97 88888.00 2016-09-18 17:29:12.909 262 11793.12 163.98 52552.94 88888.00 2016-09-18 17:29:13.409 262 11793.12 163.98 52552.96 88888.00 2016-09-18 17:29:13.909 262 11793.09 163.98 52552.98 88888.00 2016-09-18 17:29:14.409 262 11793.13 163.97 52553.02 88888.00 2016-09-18 17:29:14.909 262 11793.17 163.98 52553.02 88888.00 2016-09-18 17:29:15.409 262 11793.18 164.00 52552.98 88888.00 2016-09-18 17:29:15.909 262 11793.16 163.98 52552.95 88888.00 2016-09-18 17:29:16.409 262 11793.15 163.97 52552.97 88888.00 2016-09-18 17:29:16.909 262 11793.14 163.98 52552.94 88888.00 2016-09-18 17:29:17.409 262 11793.12 163.99 52552.94 88888.00 2016-09-18 17:29:17.909 262 11793.08 163.96 52552.97 88888.00 2016-09-18 17:29:18.409 262 11793.07 163.97 52552.98 88888.00 2016-09-18 17:29:18.909 262 11793.08 163.99 52553.00 88888.00 2016-09-18 17:29:19.409 262 11793.10 164.00 52553.01 88888.00 2016-09-18 17:29:19.909 262 11793.08 163.98 52553.00 88888.00 2016-09-18 17:29:20.409 262 11793.02 163.97 52552.98 88888.00 2016-09-18 17:29:20.909 262 11793.04 163.96 52552.96 88888.00 2016-09-18 17:29:21.409 262 11793.01 163.99 52553.02 88888.00 2016-09-18 17:29:21.909 262 11793.01 164.01 52553.05 88888.00 2016-09-18 17:29:22.409 262 11793.09 163.96 52553.01 88888.00 2016-09-18 17:29:22.909 262 11793.12 163.96 52552.98 88888.00 2016-09-18 17:29:23.409 262 11793.07 163.91 52552.98 88888.00 2016-09-18 17:29:23.909 262 11793.05 163.91 52553.00 88888.00 2016-09-18 17:29:24.409 262 11793.06 163.91 52552.98 88888.00 2016-09-18 17:29:24.909 262 11793.09 163.91 52552.97 88888.00 2016-09-18 17:29:25.409 262 11793.12 163.98 52552.96 88888.00 2016-09-18 17:29:25.909 262 11793.13 163.94 52552.97 88888.00 2016-09-18 17:29:26.409 262 11793.13 163.94 52552.96 88888.00 2016-09-18 17:29:26.909 262 11793.14 163.93 52552.95 88888.00 2016-09-18 17:29:27.409 262 11793.18 163.91 52552.96 88888.00 2016-09-18 17:29:27.909 262 11793.17 163.91 52552.97 88888.00 2016-09-18 17:29:28.409 262 11793.14 163.93 52552.98 88888.00 2016-09-18 17:29:28.909 262 11793.16 163.92 52552.96 88888.00 2016-09-18 17:29:29.409 262 11793.16 163.91 52552.89 88888.00 2016-09-18 17:29:29.909 262 11793.15 163.94 52552.89 88888.00 2016-09-18 17:29:30.409 262 11793.19 163.96 52552.88 88888.00 2016-09-18 17:29:30.909 262 11793.22 163.98 52552.84 88888.00 2016-09-18 17:29:31.409 262 11793.27 163.94 52552.77 88888.00 2016-09-18 17:29:31.909 262 11793.30 163.91 52552.79 88888.00 2016-09-18 17:29:32.409 262 11793.27 163.94 52552.86 88888.00 2016-09-18 17:29:32.909 262 11793.27 164.01 52552.86 88888.00 2016-09-18 17:29:33.409 262 11793.30 164.02 52552.85 88888.00 2016-09-18 17:29:33.909 262 11793.28 163.98 52552.86 88888.00 2016-09-18 17:29:34.409 262 11793.23 164.00 52552.86 88888.00 2016-09-18 17:29:34.909 262 11793.22 164.05 52552.86 88888.00 2016-09-18 17:29:35.409 262 11793.25 164.03 52552.83 88888.00 2016-09-18 17:29:35.909 262 11793.27 164.01 52552.80 88888.00 2016-09-18 17:29:36.409 262 11793.28 164.00 52552.76 88888.00 2016-09-18 17:29:36.909 262 11793.31 164.01 52552.75 88888.00 2016-09-18 17:29:37.409 262 11793.33 164.06 52552.76 88888.00 2016-09-18 17:29:37.909 262 11793.32 164.06 52552.77 88888.00 2016-09-18 17:29:38.409 262 11793.35 164.05 52552.78 88888.00 2016-09-18 17:29:38.909 262 11793.37 164.03 52552.85 88888.00 2016-09-18 17:29:39.409 262 11793.39 164.06 52552.87 88888.00 2016-09-18 17:29:39.909 262 11793.39 164.03 52552.83 88888.00 2016-09-18 17:29:40.409 262 11793.35 164.02 52552.82 88888.00 2016-09-18 17:29:40.909 262 11793.32 164.03 52552.80 88888.00 2016-09-18 17:29:41.409 262 11793.35 164.02 52552.80 88888.00 2016-09-18 17:29:41.909 262 11793.31 164.00 52552.84 88888.00 2016-09-18 17:29:42.409 262 11793.32 163.97 52552.82 88888.00 2016-09-18 17:29:42.909 262 11793.32 163.98 52552.78 88888.00 2016-09-18 17:29:43.409 262 11793.30 164.00 52552.79 88888.00 2016-09-18 17:29:43.909 262 11793.30 163.99 52552.85 88888.00 2016-09-18 17:29:44.409 262 11793.23 163.98 52552.84 88888.00 2016-09-18 17:29:44.909 262 11793.25 163.96 52552.85 88888.00 2016-09-18 17:29:45.409 262 11793.28 163.92 52552.87 88888.00 2016-09-18 17:29:45.909 262 11793.27 163.94 52552.88 88888.00 2016-09-18 17:29:46.409 262 11793.26 163.93 52552.88 88888.00 2016-09-18 17:29:46.909 262 11793.23 163.89 52552.89 88888.00 2016-09-18 17:29:47.409 262 11793.23 163.93 52552.91 88888.00 2016-09-18 17:29:47.909 262 11793.25 163.92 52552.92 88888.00 2016-09-18 17:29:48.409 262 11793.22 163.94 52552.91 88888.00 2016-09-18 17:29:48.909 262 11793.21 163.94 52552.89 88888.00 2016-09-18 17:29:49.409 262 11793.24 163.90 52552.95 88888.00 2016-09-18 17:29:49.909 262 11793.28 163.90 52552.94 88888.00 2016-09-18 17:29:50.409 262 11793.27 163.96 52552.92 88888.00 2016-09-18 17:29:50.909 262 11793.23 163.96 52552.89 88888.00 2016-09-18 17:29:51.409 262 11793.22 163.93 52552.89 88888.00 2016-09-18 17:29:51.909 262 11793.21 163.97 52552.85 88888.00 2016-09-18 17:29:52.409 262 11793.18 164.03 52552.86 88888.00 2016-09-18 17:29:52.909 262 11793.19 163.98 52552.85 88888.00 2016-09-18 17:29:53.409 262 11793.22 163.92 52552.86 88888.00 2016-09-18 17:29:53.909 262 11793.27 163.96 52552.86 88888.00 2016-09-18 17:29:54.409 262 11793.26 163.94 52552.88 88888.00 2016-09-18 17:29:54.909 262 11793.23 163.97 52552.87 88888.00 2016-09-18 17:29:55.409 262 11793.25 163.92 52552.86 88888.00 2016-09-18 17:29:55.909 262 11793.26 163.92 52552.86 88888.00 2016-09-18 17:29:56.409 262 11793.30 163.94 52552.85 88888.00 2016-09-18 17:29:56.909 262 11793.34 163.98 52552.82 88888.00 2016-09-18 17:29:57.409 262 11793.32 163.99 52552.82 88888.00 2016-09-18 17:29:57.909 262 11793.30 163.96 52552.80 88888.00 2016-09-18 17:29:58.409 262 11793.31 163.96 52552.83 88888.00 2016-09-18 17:29:58.909 262 11793.26 163.93 52552.86 88888.00 2016-09-18 17:29:59.409 262 11793.28 163.96 52552.89 88888.00 2016-09-18 17:29:59.909 262 11793.30 163.94 52552.87 88888.00 2016-09-18 17:30:00.409 262 11793.27 163.97 52552.89 88888.00 2016-09-18 17:30:00.909 262 11793.26 163.98 52552.91 88888.00 2016-09-18 17:30:01.409 262 11793.26 164.00 52552.92 88888.00 2016-09-18 17:30:01.909 262 11793.28 163.94 52552.92 88888.00 2016-09-18 17:30:02.409 262 11793.28 163.93 52552.94 88888.00 2016-09-18 17:30:02.909 262 11793.28 163.97 52552.94 88888.00 2016-09-18 17:30:03.409 262 11793.27 163.99 52552.93 88888.00 2016-09-18 17:30:03.909 262 11793.28 164.00 52552.95 88888.00 2016-09-18 17:30:04.409 262 11793.26 164.01 52552.98 88888.00 2016-09-18 17:30:04.909 262 11793.26 164.01 52552.98 88888.00 2016-09-18 17:30:05.409 262 11793.25 164.00 52552.98 88888.00 2016-09-18 17:30:05.909 262 11793.28 163.99 52553.00 88888.00 2016-09-18 17:30:06.409 262 11793.26 163.97 52553.00 88888.00 2016-09-18 17:30:06.909 262 11793.23 163.92 52553.04 88888.00 2016-09-18 17:30:07.409 262 11793.18 163.92 52553.06 88888.00 2016-09-18 17:30:07.909 262 11793.14 163.89 52553.07 88888.00 2016-09-18 17:30:08.409 262 11793.13 163.90 52553.07 88888.00 2016-09-18 17:30:08.909 262 11793.13 163.88 52553.06 88888.00 2016-09-18 17:30:09.409 262 11793.14 163.89 52553.04 88888.00 2016-09-18 17:30:09.909 262 11793.13 163.87 52553.05 88888.00 2016-09-18 17:30:10.409 262 11793.09 163.84 52553.06 88888.00 2016-09-18 17:30:10.909 262 11793.12 163.81 52553.05 88888.00 2016-09-18 17:30:11.409 262 11793.10 163.80 52553.05 88888.00 2016-09-18 17:30:11.909 262 11793.06 163.77 52553.05 88888.00 2016-09-18 17:30:12.409 262 11793.02 163.76 52553.07 88888.00 2016-09-18 17:30:12.909 262 11793.02 163.70 52553.09 88888.00 2016-09-18 17:30:13.409 262 11793.00 163.72 52553.09 88888.00 2016-09-18 17:30:13.909 262 11793.00 163.74 52553.04 88888.00 2016-09-18 17:30:14.409 262 11793.02 163.71 52553.06 88888.00 2016-09-18 17:30:14.909 262 11793.01 163.76 52553.04 88888.00 2016-09-18 17:30:15.409 262 11793.02 163.78 52553.00 88888.00 2016-09-18 17:30:15.909 262 11793.00 163.76 52553.00 88888.00 2016-09-18 17:30:16.409 262 11792.98 163.72 52552.97 88888.00 2016-09-18 17:30:16.909 262 11792.97 163.72 52552.98 88888.00 2016-09-18 17:30:17.409 262 11792.97 163.71 52552.97 88888.00 2016-09-18 17:30:17.909 262 11792.98 163.71 52552.96 88888.00 2016-09-18 17:30:18.409 262 11792.96 163.74 52552.95 88888.00 2016-09-18 17:30:18.909 262 11792.96 163.76 52552.91 88888.00 2016-09-18 17:30:19.409 262 11792.95 163.79 52552.87 88888.00 2016-09-18 17:30:19.909 262 11792.95 163.80 52552.87 88888.00 2016-09-18 17:30:20.409 262 11792.95 163.84 52552.91 88888.00 2016-09-18 17:30:20.909 262 11792.95 163.86 52552.88 88888.00 2016-09-18 17:30:21.409 262 11792.97 163.88 52552.83 88888.00 2016-09-18 17:30:21.909 262 11793.04 163.89 52552.79 88888.00 2016-09-18 17:30:22.409 262 11793.05 163.87 52552.79 88888.00 2016-09-18 17:30:22.909 262 11793.05 163.88 52552.77 88888.00 2016-09-18 17:30:23.409 262 11793.05 163.90 52552.75 88888.00 2016-09-18 17:30:23.909 262 11793.02 163.89 52552.71 88888.00 2016-09-18 17:30:24.409 262 11793.02 163.91 52552.70 88888.00 2016-09-18 17:30:24.909 262 11793.09 163.97 52552.72 88888.00 2016-09-18 17:30:25.409 262 11793.15 163.98 52552.74 88888.00 2016-09-18 17:30:25.909 262 11793.15 163.99 52552.74 88888.00 2016-09-18 17:30:26.409 262 11793.15 163.98 52552.70 88888.00 2016-09-18 17:30:26.909 262 11793.12 163.96 52552.68 88888.00 2016-09-18 17:30:27.409 262 11793.12 163.93 52552.71 88888.00 2016-09-18 17:30:27.909 262 11793.14 163.92 52552.72 88888.00 2016-09-18 17:30:28.409 262 11793.14 163.92 52552.75 88888.00 2016-09-18 17:30:28.909 262 11793.14 163.91 52552.75 88888.00 2016-09-18 17:30:29.409 262 11793.14 163.89 52552.76 88888.00 2016-09-18 17:30:29.909 262 11793.13 163.88 52552.78 88888.00 2016-09-18 17:30:30.409 262 11793.13 163.87 52552.77 88888.00 2016-09-18 17:30:30.909 262 11793.09 163.84 52552.78 88888.00 2016-09-18 17:30:31.409 262 11793.12 163.88 52552.76 88888.00 2016-09-18 17:30:31.909 262 11793.12 163.89 52552.72 88888.00 2016-09-18 17:30:32.409 262 11793.12 163.88 52552.70 88888.00 2016-09-18 17:30:32.909 262 11793.12 163.89 52552.75 88888.00 2016-09-18 17:30:33.409 262 11793.00 163.91 52552.84 88888.00 2016-09-18 17:30:33.909 262 11793.00 163.90 52552.84 88888.00 2016-09-18 17:30:34.409 262 11792.91 163.91 52552.89 88888.00 2016-09-18 17:30:34.909 262 11792.93 163.87 52552.87 88888.00 2016-09-18 17:30:35.409 262 11792.97 163.84 52552.86 88888.00 2016-09-18 17:30:35.909 262 11792.98 163.84 52552.87 88888.00 2016-09-18 17:30:36.409 262 11792.92 163.86 52552.88 88888.00 2016-09-18 17:30:36.909 262 11792.92 163.82 52552.87 88888.00 2016-09-18 17:30:37.409 262 11792.93 163.81 52552.87 88888.00 2016-09-18 17:30:37.909 262 11792.91 163.82 52552.88 88888.00 2016-09-18 17:30:38.409 262 11792.92 163.82 52552.91 88888.00 2016-09-18 17:30:38.909 262 11792.96 163.86 52552.91 88888.00 2016-09-18 17:30:39.409 262 11792.92 163.88 52552.88 88888.00 2016-09-18 17:30:39.909 262 11792.91 163.88 52552.91 88888.00 2016-09-18 17:30:40.409 262 11792.89 163.88 52552.88 88888.00 2016-09-18 17:30:40.909 262 11792.87 163.88 52552.88 88888.00 2016-09-18 17:30:41.409 262 11792.87 163.87 52552.89 88888.00 2016-09-18 17:30:41.909 262 11792.91 163.82 52552.89 88888.00 2016-09-18 17:30:42.409 262 11792.92 163.80 52552.91 88888.00 2016-09-18 17:30:42.909 262 11792.90 163.82 52552.89 88888.00 2016-09-18 17:30:43.409 262 11792.92 163.86 52552.87 88888.00 2016-09-18 17:30:43.909 262 11792.92 163.87 52552.89 88888.00 2016-09-18 17:30:44.409 262 11792.91 163.83 52552.91 88888.00 2016-09-18 17:30:44.909 262 11792.91 163.84 52552.87 88888.00 2016-09-18 17:30:45.409 262 11792.93 163.84 52552.86 88888.00 2016-09-18 17:30:45.909 262 11792.95 163.87 52552.84 88888.00 2016-09-18 17:30:46.409 262 11792.96 163.89 52552.83 88888.00 2016-09-18 17:30:46.909 262 11792.96 163.90 52552.84 88888.00 2016-09-18 17:30:47.409 262 11792.99 163.84 52552.83 88888.00 2016-09-18 17:30:47.909 262 11793.01 163.81 52552.82 88888.00 2016-09-18 17:30:48.409 262 11793.01 163.82 52552.82 88888.00 2016-09-18 17:30:48.909 262 11793.00 163.84 52552.78 88888.00 2016-09-18 17:30:49.409 262 11793.05 163.89 52552.80 88888.00 2016-09-18 17:30:49.909 262 11793.07 163.89 52552.83 88888.00 2016-09-18 17:30:50.409 262 11793.05 163.89 52552.78 88888.00 2016-09-18 17:30:50.909 262 11793.02 163.91 52552.76 88888.00 2016-09-18 17:30:51.409 262 11793.02 163.93 52552.74 88888.00 2016-09-18 17:30:51.909 262 11793.02 163.88 52552.75 88888.00 2016-09-18 17:30:52.409 262 11793.05 163.86 52552.78 88888.00 2016-09-18 17:30:52.909 262 11793.01 163.89 52552.80 88888.00 2016-09-18 17:30:53.409 262 11793.02 163.90 52552.80 88888.00 2016-09-18 17:30:53.909 262 11792.99 163.89 52552.79 88888.00 2016-09-18 17:30:54.409 262 11792.98 163.89 52552.80 88888.00 2016-09-18 17:30:54.909 262 11792.96 163.87 52552.82 88888.00 2016-09-18 17:30:55.409 262 11792.95 163.84 52552.84 88888.00 2016-09-18 17:30:55.909 262 11792.89 163.86 52552.85 88888.00 2016-09-18 17:30:56.409 262 11792.89 163.82 52552.85 88888.00 2016-09-18 17:30:56.909 262 11792.84 163.83 52552.88 88888.00 2016-09-18 17:30:57.409 262 11792.74 163.82 52552.92 88888.00 2016-09-18 17:30:57.909 262 11792.70 163.82 52552.92 88888.00 2016-09-18 17:30:58.409 262 11792.75 163.87 52552.89 88888.00 2016-09-18 17:30:58.909 262 11792.77 163.80 52552.88 88888.00 2016-09-18 17:30:59.409 262 11792.80 163.80 52552.85 88888.00 2016-09-18 17:30:59.909 262 11792.83 163.80 52552.84 88888.00 2016-09-18 17:31:00.409 262 11792.81 163.79 52552.80 88888.00 2016-09-18 17:31:00.909 262 11792.82 163.80 52552.83 88888.00 2016-09-18 17:31:01.409 262 11792.81 163.76 52552.87 88888.00 2016-09-18 17:31:01.909 262 11792.79 163.79 52552.85 88888.00 2016-09-18 17:31:02.409 262 11792.79 163.77 52552.82 88888.00 2016-09-18 17:31:02.909 262 11792.79 163.73 52552.82 88888.00 2016-09-18 17:31:03.409 262 11792.79 163.72 52552.84 88888.00 2016-09-18 17:31:03.909 262 11792.75 163.77 52552.85 88888.00 2016-09-18 17:31:04.409 262 11792.75 163.82 52552.84 88888.00 2016-09-18 17:31:04.909 262 11792.74 163.82 52552.85 88888.00 2016-09-18 17:31:05.409 262 11792.73 163.82 52552.85 88888.00 2016-09-18 17:31:05.909 262 11792.74 163.81 52552.83 88888.00 2016-09-18 17:31:06.409 262 11792.78 163.79 52552.82 88888.00 2016-09-18 17:31:06.909 262 11792.75 163.78 52552.84 88888.00 2016-09-18 17:31:07.409 262 11792.74 163.78 52552.83 88888.00 2016-09-18 17:31:07.909 262 11792.72 163.80 52552.79 88888.00 2016-09-18 17:31:08.409 262 11792.70 163.79 52552.77 88888.00 2016-09-18 17:31:08.909 262 11792.70 163.78 52552.78 88888.00 2016-09-18 17:31:09.409 262 11792.71 163.78 52552.75 88888.00 2016-09-18 17:31:09.909 262 11792.70 163.80 52552.75 88888.00 2016-09-18 17:31:10.409 262 11792.69 163.80 52552.80 88888.00 2016-09-18 17:31:10.909 262 11792.67 163.77 52552.84 88888.00 2016-09-18 17:31:11.409 262 11792.69 163.78 52552.85 88888.00 2016-09-18 17:31:11.909 262 11792.69 163.78 52552.84 88888.00 2016-09-18 17:31:12.409 262 11792.69 163.74 52552.83 88888.00 2016-09-18 17:31:12.909 262 11792.69 163.77 52552.84 88888.00 2016-09-18 17:31:13.409 262 11792.73 163.72 52552.85 88888.00 2016-09-18 17:31:13.909 262 11792.71 163.68 52552.87 88888.00 2016-09-18 17:31:14.409 262 11792.66 163.69 52552.86 88888.00 2016-09-18 17:31:14.909 262 11792.64 163.71 52552.87 88888.00 2016-09-18 17:31:15.409 262 11792.66 163.77 52552.87 88888.00 2016-09-18 17:31:15.909 262 11792.65 163.73 52552.86 88888.00 2016-09-18 17:31:16.409 262 11792.63 163.67 52552.87 88888.00 2016-09-18 17:31:16.909 262 11792.62 163.65 52552.86 88888.00 2016-09-18 17:31:17.409 262 11792.61 163.70 52552.85 88888.00 2016-09-18 17:31:17.909 262 11792.62 163.68 52552.88 88888.00 2016-09-18 17:31:18.409 262 11792.60 163.64 52552.83 88888.00 2016-09-18 17:31:18.909 262 11792.55 163.64 52552.79 88888.00 2016-09-18 17:31:19.409 262 11792.52 163.59 52552.80 88888.00 2016-09-18 17:31:19.909 262 11792.49 163.57 52552.80 88888.00 2016-09-18 17:31:20.409 262 11792.53 163.55 52552.83 88888.00 2016-09-18 17:31:20.909 262 11792.51 163.60 52552.87 88888.00 2016-09-18 17:31:21.409 262 11792.49 163.60 52552.85 88888.00 2016-09-18 17:31:21.909 262 11792.51 163.59 52552.86 88888.00 2016-09-18 17:31:22.409 262 11792.52 163.57 52552.86 88888.00 2016-09-18 17:31:22.909 262 11792.48 163.54 52552.89 88888.00 2016-09-18 17:31:23.409 262 11792.47 163.51 52552.95 88888.00 2016-09-18 17:31:23.909 262 11792.49 163.48 52552.94 88888.00 2016-09-18 17:31:24.409 262 11792.48 163.51 52552.89 88888.00 2016-09-18 17:31:24.909 262 11792.49 163.50 52552.86 88888.00 2016-09-18 17:31:25.409 262 11792.47 163.49 52552.84 88888.00 2016-09-18 17:31:25.909 262 11792.45 163.47 52552.85 88888.00 2016-09-18 17:31:26.409 262 11792.42 163.42 52552.86 88888.00 2016-09-18 17:31:26.909 262 11792.43 163.45 52552.84 88888.00 2016-09-18 17:31:27.409 262 11792.40 163.42 52552.82 88888.00 2016-09-18 17:31:27.909 262 11792.42 163.44 52552.85 88888.00 2016-09-18 17:31:28.409 262 11792.38 163.47 52552.89 88888.00 2016-09-18 17:31:28.909 262 11792.30 163.45 52552.89 88888.00 2016-09-18 17:31:29.409 262 11792.26 163.48 52552.86 88888.00 2016-09-18 17:31:29.909 262 11792.22 163.44 52552.83 88888.00 2016-09-18 17:31:30.409 262 11792.21 163.45 52552.85 88888.00 2016-09-18 17:31:30.909 262 11792.21 163.41 52552.88 88888.00 2016-09-18 17:31:31.409 262 11792.18 163.43 52552.86 88888.00 2016-09-18 17:31:31.909 262 11792.21 163.39 52552.91 88888.00 2016-09-18 17:31:32.409 262 11792.22 163.41 52552.89 88888.00 2016-09-18 17:31:32.909 262 11792.20 163.43 52552.87 88888.00 2016-09-18 17:31:33.409 262 11792.18 163.44 52552.87 88888.00 2016-09-18 17:31:33.909 262 11792.17 163.41 52552.84 88888.00 2016-09-18 17:31:34.409 262 11792.17 163.38 52552.86 88888.00 2016-09-18 17:31:34.909 262 11792.17 163.34 52552.92 88888.00 2016-09-18 17:31:35.409 262 11792.17 163.35 52552.93 88888.00 2016-09-18 17:31:35.909 262 11792.12 163.33 52552.95 88888.00 2016-09-18 17:31:36.409 262 11792.11 163.38 52552.95 88888.00 2016-09-18 17:31:36.909 262 11792.08 163.39 52552.94 88888.00 2016-09-18 17:31:37.409 262 11792.09 163.35 52552.94 88888.00 2016-09-18 17:31:37.909 262 11792.09 163.32 52552.96 88888.00 2016-09-18 17:31:38.409 262 11792.10 163.30 52552.96 88888.00 2016-09-18 17:31:38.909 262 11792.07 163.25 52552.98 88888.00 2016-09-18 17:31:39.409 262 11792.04 163.24 52552.98 88888.00 2016-09-18 17:31:39.909 262 11791.99 163.26 52552.97 88888.00 2016-09-18 17:31:40.409 262 11791.99 163.24 52553.03 88888.00 2016-09-18 17:31:40.909 262 11791.98 163.23 52553.04 88888.00 2016-09-18 17:31:41.409 262 11791.94 163.23 52553.05 88888.00 2016-09-18 17:31:41.909 262 11791.91 163.20 52553.06 88888.00 2016-09-18 17:31:42.409 262 11791.88 163.16 52553.07 88888.00 2016-09-18 17:31:42.909 262 11791.86 163.16 52553.00 88888.00 2016-09-18 17:31:43.409 262 11791.83 163.14 52552.97 88888.00 2016-09-18 17:31:43.909 262 11791.82 163.13 52553.00 88888.00 2016-09-18 17:31:44.409 262 11791.82 163.14 52553.01 88888.00 2016-09-18 17:31:44.909 262 11791.82 163.16 52552.98 88888.00 2016-09-18 17:31:45.409 262 11791.81 163.19 52552.93 88888.00 2016-09-18 17:31:45.909 262 11791.82 163.16 52552.93 88888.00 2016-09-18 17:31:46.409 262 11791.82 163.14 52552.94 88888.00 2016-09-18 17:31:46.909 262 11791.79 163.12 52552.93 88888.00 2016-09-18 17:31:47.409 262 11791.76 163.10 52552.89 88888.00 2016-09-18 17:31:47.909 262 11791.74 163.09 52552.91 88888.00 2016-09-18 17:31:48.410 262 11791.70 163.09 52552.88 88888.00 2016-09-18 17:31:48.910 262 11791.69 163.08 52552.92 88888.00 2016-09-18 17:31:49.410 262 11791.69 163.10 52552.93 88888.00 2016-09-18 17:31:49.910 262 11791.66 163.10 52552.91 88888.00 2016-09-18 17:31:50.410 262 11791.67 163.09 52552.91 88888.00 2016-09-18 17:31:50.910 262 11791.69 163.09 52552.87 88888.00 2016-09-18 17:31:51.410 262 11791.69 163.09 52552.86 88888.00 2016-09-18 17:31:51.910 262 11791.69 163.06 52552.86 88888.00 2016-09-18 17:31:52.410 262 11791.70 163.05 52552.85 88888.00 2016-09-18 17:31:52.910 262 11791.76 163.03 52552.84 88888.00 2016-09-18 17:31:53.410 262 11791.81 162.99 52552.80 88888.00 2016-09-18 17:31:53.910 262 11791.82 163.02 52552.76 88888.00 2016-09-18 17:31:54.410 262 11791.81 163.00 52552.72 88888.00 2016-09-18 17:31:54.910 262 11791.78 162.97 52552.75 88888.00 2016-09-18 17:31:55.410 262 11791.76 162.96 52552.75 88888.00 2016-09-18 17:31:55.910 262 11791.82 162.96 52552.76 88888.00 2016-09-18 17:31:56.410 262 11791.84 162.99 52552.78 88888.00 2016-09-18 17:31:56.910 262 11791.79 162.97 52552.74 88888.00 2016-09-18 17:31:57.410 262 11791.82 163.01 52552.71 88888.00 2016-09-18 17:31:57.910 262 11791.84 162.97 52552.67 88888.00 2016-09-18 17:31:58.410 262 11791.84 162.93 52552.67 88888.00 2016-09-18 17:31:58.910 262 11791.86 162.93 52552.71 88888.00 2016-09-18 17:31:59.410 262 11791.87 162.93 52552.70 88888.00 2016-09-18 17:31:59.910 262 11791.87 162.93 52552.70 88888.00 2016-09-18 17:32:00.410 262 11791.90 162.95 52552.67 88888.00 2016-09-18 17:32:00.910 262 11791.88 162.94 52552.67 88888.00 2016-09-18 17:32:01.410 262 11791.87 162.94 52552.70 88888.00 2016-09-18 17:32:01.910 262 11791.79 162.96 52552.78 88888.00 2016-09-18 17:32:02.410 262 11791.75 162.96 52552.82 88888.00 2016-09-18 17:32:02.910 262 11791.79 162.92 52552.79 88888.00 2016-09-18 17:32:03.410 262 11791.86 162.91 52552.76 88888.00 2016-09-18 17:32:03.910 262 11791.94 162.91 52552.70 88888.00 2016-09-18 17:32:04.410 262 11791.98 162.89 52552.71 88888.00 2016-09-18 17:32:04.910 262 11791.98 162.91 52552.70 88888.00 2016-09-18 17:32:05.410 262 11791.99 162.93 52552.71 88888.00 2016-09-18 17:32:05.910 262 11792.00 162.89 52552.68 88888.00 2016-09-18 17:32:06.410 262 11792.01 162.85 52552.69 88888.00 2016-09-18 17:32:06.910 262 11791.98 162.89 52552.69 88888.00 2016-09-18 17:32:07.410 262 11792.00 162.90 52552.67 88888.00 2016-09-18 17:32:07.910 262 11792.03 162.89 52552.65 88888.00 2016-09-18 17:32:08.410 262 11792.05 162.87 52552.66 88888.00 2016-09-18 17:32:08.910 262 11792.03 162.86 52552.68 88888.00 2016-09-18 17:32:09.410 262 11792.04 162.83 52552.67 88888.00 2016-09-18 17:32:09.910 262 11792.03 162.87 52552.65 88888.00 2016-09-18 17:32:10.410 262 11792.03 162.89 52552.67 88888.00 2016-09-18 17:32:10.910 262 11792.04 162.87 52552.68 88888.00 2016-09-18 17:32:11.410 262 11792.09 162.83 52552.66 88888.00 2016-09-18 17:32:11.910 262 11792.08 162.82 52552.65 88888.00 2016-09-18 17:32:12.410 262 11792.08 162.82 52552.65 88888.00 2016-09-18 17:32:12.910 262 11792.09 162.85 52552.63 88888.00 2016-09-18 17:32:13.410 262 11792.08 162.82 52552.62 88888.00 2016-09-18 17:32:13.910 262 11792.11 162.82 52552.61 88888.00 2016-09-18 17:32:14.410 262 11792.13 162.83 52552.63 88888.00 2016-09-18 17:32:14.910 262 11792.13 162.82 52552.61 88888.00 2016-09-18 17:32:15.410 262 11792.14 162.81 52552.60 88888.00 2016-09-18 17:32:15.910 262 11792.14 162.81 52552.59 88888.00 2016-09-18 17:32:16.410 262 11792.13 162.84 52552.61 88888.00 2016-09-18 17:32:16.910 262 11792.14 162.84 52552.61 88888.00 2016-09-18 17:32:17.410 262 11792.17 162.84 52552.59 88888.00 2016-09-18 17:32:17.910 262 11792.18 162.90 52552.59 88888.00 2016-09-18 17:32:18.410 262 11792.14 162.91 52552.60 88888.00 2016-09-18 17:32:18.910 262 11792.17 162.94 52552.59 88888.00 2016-09-18 17:32:19.410 262 11792.19 162.94 52552.58 88888.00 2016-09-18 17:32:19.910 262 11792.17 162.93 52552.54 88888.00 2016-09-18 17:32:20.410 262 11792.18 162.90 52552.56 88888.00 2016-09-18 17:32:20.910 262 11792.20 162.87 52552.57 88888.00 2016-09-18 17:32:21.410 262 11792.17 162.95 52552.59 88888.00 2016-09-18 17:32:21.910 262 11792.17 162.96 52552.58 88888.00 2016-09-18 17:32:22.410 262 11792.16 162.97 52552.58 88888.00 2016-09-18 17:32:22.910 262 11792.17 162.99 52552.60 88888.00 2016-09-18 17:32:23.410 262 11792.17 162.94 52552.59 88888.00 2016-09-18 17:32:23.910 262 11792.16 162.99 52552.61 88888.00 2016-09-18 17:32:24.410 262 11792.14 163.00 52552.59 88888.00 2016-09-18 17:32:24.910 262 11792.18 163.00 52552.60 88888.00 2016-09-18 17:32:25.410 262 11792.17 163.02 52552.61 88888.00 2016-09-18 17:32:25.910 262 11792.14 163.02 52552.62 88888.00 2016-09-18 17:32:26.410 262 11792.14 163.04 52552.62 88888.00 2016-09-18 17:32:26.910 262 11792.19 163.06 52552.61 88888.00 2016-09-18 17:32:27.410 262 11792.16 163.01 52552.59 88888.00 2016-09-18 17:32:27.910 262 11792.13 163.00 52552.57 88888.00 2016-09-18 17:32:28.410 262 11792.16 162.96 52552.59 88888.00 2016-09-18 17:32:28.910 262 11792.19 162.96 52552.60 88888.00 2016-09-18 17:32:29.410 262 11792.18 162.97 52552.62 88888.00 2016-09-18 17:32:29.910 262 11792.17 162.99 52552.65 88888.00 2016-09-18 17:32:30.410 262 11792.18 163.01 52552.65 88888.00 2016-09-18 17:32:30.910 262 11792.21 163.00 52552.66 88888.00 2016-09-18 17:32:31.410 262 11792.22 162.99 52552.65 88888.00 2016-09-18 17:32:31.910 262 11792.19 162.95 52552.65 88888.00 2016-09-18 17:32:32.410 262 11792.20 162.93 52552.62 88888.00 2016-09-18 17:32:32.910 262 11792.19 162.96 52552.61 88888.00 2016-09-18 17:32:33.410 262 11792.19 162.95 52552.61 88888.00 2016-09-18 17:32:33.910 262 11792.19 162.94 52552.60 88888.00 2016-09-18 17:32:34.410 262 11792.21 162.92 52552.58 88888.00 2016-09-18 17:32:34.910 262 11792.21 162.93 52552.58 88888.00 2016-09-18 17:32:35.410 262 11792.19 162.93 52552.61 88888.00 2016-09-18 17:32:35.910 262 11792.22 162.94 52552.61 88888.00 2016-09-18 17:32:36.410 262 11792.22 162.91 52552.60 88888.00 2016-09-18 17:32:36.910 262 11792.21 162.87 52552.63 88888.00 2016-09-18 17:32:37.410 262 11792.20 162.90 52552.63 88888.00 2016-09-18 17:32:37.910 262 11792.23 162.87 52552.60 88888.00 2016-09-18 17:32:38.410 262 11792.25 162.92 52552.61 88888.00 2016-09-18 17:32:38.910 262 11792.25 162.90 52552.61 88888.00 2016-09-18 17:32:39.410 262 11792.27 162.90 52552.63 88888.00 2016-09-18 17:32:39.910 262 11792.23 162.89 52552.67 88888.00 2016-09-18 17:32:40.410 262 11792.17 162.89 52552.67 88888.00 2016-09-18 17:32:40.910 262 11792.18 162.86 52552.67 88888.00 2016-09-18 17:32:41.410 262 11792.19 162.83 52552.69 88888.00 2016-09-18 17:32:41.910 262 11792.26 162.84 52552.69 88888.00 2016-09-18 17:32:42.410 262 11792.28 162.89 52552.68 88888.00 2016-09-18 17:32:42.910 262 11792.26 162.87 52552.65 88888.00 2016-09-18 17:32:43.410 262 11792.29 162.85 52552.63 88888.00 2016-09-18 17:32:43.910 262 11792.35 162.82 52552.68 88888.00 2016-09-18 17:32:44.410 262 11792.36 162.84 52552.69 88888.00 2016-09-18 17:32:44.910 262 11792.31 162.85 52552.71 88888.00 2016-09-18 17:32:45.410 262 11792.31 162.92 52552.71 88888.00 2016-09-18 17:32:45.910 262 11792.34 162.90 52552.70 88888.00 2016-09-18 17:32:46.410 262 11792.35 162.89 52552.71 88888.00 2016-09-18 17:32:46.910 262 11792.34 162.84 52552.71 88888.00 2016-09-18 17:32:47.410 262 11792.34 162.84 52552.75 88888.00 2016-09-18 17:32:47.910 262 11792.37 162.91 52552.76 88888.00 2016-09-18 17:32:48.410 262 11792.42 162.92 52552.75 88888.00 2016-09-18 17:32:48.910 262 11792.43 162.90 52552.74 88888.00 2016-09-18 17:32:49.410 262 11792.40 162.92 52552.71 88888.00 2016-09-18 17:32:49.910 262 11792.45 162.95 52552.68 88888.00 2016-09-18 17:32:50.410 262 11792.44 162.99 52552.72 88888.00 2016-09-18 17:32:50.910 262 11792.45 163.04 52552.72 88888.00 2016-09-18 17:32:51.410 262 11792.45 163.09 52552.75 88888.00 2016-09-18 17:32:51.910 262 11792.43 163.09 52552.75 88888.00 2016-09-18 17:32:52.410 262 11792.44 163.11 52552.77 88888.00 2016-09-18 17:32:52.910 262 11792.47 163.16 52552.79 88888.00 2016-09-18 17:32:53.410 262 11792.48 163.15 52552.82 88888.00 2016-09-18 17:32:53.910 262 11792.48 163.20 52552.83 88888.00 2016-09-18 17:32:54.410 262 11792.48 163.14 52552.84 88888.00 2016-09-18 17:32:54.910 262 11792.45 163.12 52552.83 88888.00 2016-09-18 17:32:55.410 262 11792.51 163.12 52552.82 88888.00 2016-09-18 17:32:55.910 262 11792.54 163.13 52552.83 88888.00 2016-09-18 17:32:56.410 262 11792.53 163.11 52552.83 88888.00 2016-09-18 17:32:56.910 262 11792.48 163.11 52552.85 88888.00 2016-09-18 17:32:57.410 262 11792.52 163.11 52552.79 88888.00 2016-09-18 17:32:57.910 262 11792.51 163.13 52552.80 88888.00 2016-09-18 17:32:58.410 262 11792.52 163.13 52552.83 88888.00 2016-09-18 17:32:58.910 262 11792.52 163.11 52552.83 88888.00 2016-09-18 17:32:59.410 262 11792.52 163.18 52552.80 88888.00 2016-09-18 17:32:59.910 262 11792.48 163.15 52552.83 88888.00 2016-09-18 17:33:00.410 262 11792.51 163.13 52552.85 88888.00 2016-09-18 17:33:00.910 262 11792.51 163.10 52552.84 88888.00 2016-09-18 17:33:01.410 262 11792.48 163.13 52552.82 88888.00 2016-09-18 17:33:01.910 262 11792.44 163.15 52552.84 88888.00 2016-09-18 17:33:02.410 262 11792.43 163.10 52552.85 88888.00 2016-09-18 17:33:02.910 262 11792.43 163.12 52552.85 88888.00 2016-09-18 17:33:03.410 262 11792.43 163.13 52552.82 88888.00 2016-09-18 17:33:03.910 262 11792.45 163.14 52552.84 88888.00 2016-09-18 17:33:04.410 262 11792.42 163.14 52552.92 88888.00 2016-09-18 17:33:04.910 262 11792.39 163.09 52552.92 88888.00 2016-09-18 17:33:05.410 262 11792.42 163.13 52552.89 88888.00 2016-09-18 17:33:05.910 262 11792.40 163.14 52552.85 88888.00 2016-09-18 17:33:06.410 262 11792.37 163.18 52552.83 88888.00 2016-09-18 17:33:06.910 262 11792.36 163.19 52552.84 88888.00 2016-09-18 17:33:07.410 262 11792.36 163.21 52552.85 88888.00 2016-09-18 17:33:07.910 262 11792.39 163.23 52552.86 88888.00 2016-09-18 17:33:08.410 262 11792.38 163.18 52552.91 88888.00 2016-09-18 17:33:08.910 262 11792.35 163.19 52552.94 88888.00 2016-09-18 17:33:09.410 262 11792.29 163.18 52552.93 88888.00 2016-09-18 17:33:09.910 262 11792.26 163.18 52552.93 88888.00 2016-09-18 17:33:10.410 262 11792.27 163.22 52552.91 88888.00 2016-09-18 17:33:10.910 262 11792.26 163.24 52552.91 88888.00 2016-09-18 17:33:11.410 262 11792.25 163.26 52552.91 88888.00 2016-09-18 17:33:11.910 262 11792.23 163.26 52552.91 88888.00 2016-09-18 17:33:12.410 262 11792.26 163.28 52552.93 88888.00 2016-09-18 17:33:12.910 262 11792.26 163.26 52552.91 88888.00 2016-09-18 17:33:13.410 262 11792.23 163.25 52552.91 88888.00 2016-09-18 17:33:13.910 262 11792.21 163.24 52552.92 88888.00 2016-09-18 17:33:14.410 262 11792.23 163.26 52552.95 88888.00 2016-09-18 17:33:14.910 262 11792.23 163.26 52552.98 88888.00 2016-09-18 17:33:15.410 262 11792.22 163.22 52552.98 88888.00 2016-09-18 17:33:15.910 262 11792.18 163.21 52552.96 88888.00 2016-09-18 17:33:16.410 262 11792.20 163.21 52552.92 88888.00 2016-09-18 17:33:16.910 262 11792.21 163.23 52552.94 88888.00 2016-09-18 17:33:17.410 262 11792.22 163.26 52552.96 88888.00 2016-09-18 17:33:17.910 262 11792.18 163.29 52552.97 88888.00 2016-09-18 17:33:18.410 262 11792.13 163.26 52552.97 88888.00 2016-09-18 17:33:18.910 262 11792.12 163.26 52552.92 88888.00 2016-09-18 17:33:19.410 262 11792.12 163.31 52552.89 88888.00 2016-09-18 17:33:19.910 262 11792.11 163.33 52552.93 88888.00 2016-09-18 17:33:20.410 262 11792.09 163.30 52552.96 88888.00 2016-09-18 17:33:20.910 262 11792.11 163.26 52552.97 88888.00 2016-09-18 17:33:21.410 262 11792.14 163.26 52552.95 88888.00 2016-09-18 17:33:21.910 262 11792.13 163.28 52552.98 88888.00 2016-09-18 17:33:22.410 262 11792.18 163.26 52552.98 88888.00 2016-09-18 17:33:22.910 262 11792.20 163.25 52552.98 88888.00 2016-09-18 17:33:23.410 262 11792.21 163.28 52552.97 88888.00 2016-09-18 17:33:23.910 262 11792.20 163.29 52552.97 88888.00 2016-09-18 17:33:24.410 262 11792.19 163.31 52552.97 88888.00 2016-09-18 17:33:24.910 262 11792.20 163.33 52552.97 88888.00 2016-09-18 17:33:25.410 262 11792.19 163.32 52552.93 88888.00 2016-09-18 17:33:25.910 262 11792.20 163.29 52552.94 88888.00 2016-09-18 17:33:26.410 262 11792.21 163.30 52552.94 88888.00 2016-09-18 17:33:26.910 262 11792.19 163.35 52552.96 88888.00 2016-09-18 17:33:27.410 262 11792.14 163.29 52552.95 88888.00 2016-09-18 17:33:27.910 262 11792.14 163.28 52552.94 88888.00 2016-09-18 17:33:28.410 262 11792.13 163.26 52552.94 88888.00 2016-09-18 17:33:28.910 262 11792.16 163.32 52552.93 88888.00 2016-09-18 17:33:29.410 262 11792.12 163.34 52552.91 88888.00 2016-09-18 17:33:29.910 262 11792.10 163.32 52552.89 88888.00 2016-09-18 17:33:30.410 262 11792.07 163.33 52552.89 88888.00 2016-09-18 17:33:30.910 262 11792.08 163.31 52552.92 88888.00 2016-09-18 17:33:31.410 262 11792.09 163.31 52552.91 88888.00 2016-09-18 17:33:31.910 262 11792.02 163.34 52552.93 88888.00 2016-09-18 17:33:32.410 262 11792.02 163.35 52552.94 88888.00 2016-09-18 17:33:32.910 262 11792.01 163.31 52552.89 88888.00 2016-09-18 17:33:33.410 262 11791.99 163.36 52552.89 88888.00 2016-09-18 17:33:33.910 262 11792.04 163.35 52552.93 88888.00 2016-09-18 17:33:34.410 262 11792.04 163.33 52552.96 88888.00 2016-09-18 17:33:34.910 262 11792.03 163.34 52552.97 88888.00 2016-09-18 17:33:35.410 262 11792.04 163.32 52552.97 88888.00 2016-09-18 17:33:35.910 262 11792.08 163.31 52552.95 88888.00 2016-09-18 17:33:36.410 262 11792.07 163.33 52552.94 88888.00 2016-09-18 17:33:36.910 262 11792.04 163.30 52552.94 88888.00 2016-09-18 17:33:37.410 262 11792.05 163.32 52552.96 88888.00 2016-09-18 17:33:37.910 262 11792.05 163.34 52552.96 88888.00 2016-09-18 17:33:38.410 262 11792.05 163.35 52552.94 88888.00 2016-09-18 17:33:38.910 262 11792.05 163.34 52552.93 88888.00 2016-09-18 17:33:39.410 262 11792.02 163.33 52552.91 88888.00 2016-09-18 17:33:39.910 262 11792.04 163.30 52552.89 88888.00 2016-09-18 17:33:40.410 262 11792.02 163.31 52552.89 88888.00 2016-09-18 17:33:40.910 262 11792.01 163.40 52552.87 88888.00 2016-09-18 17:33:41.410 262 11792.00 163.44 52552.92 88888.00 2016-09-18 17:33:41.910 262 11791.96 163.39 52552.91 88888.00 2016-09-18 17:33:42.410 262 11791.98 163.41 52552.88 88888.00 2016-09-18 17:33:42.910 262 11791.99 163.42 52552.87 88888.00 2016-09-18 17:33:43.410 262 11792.02 163.43 52552.86 88888.00 2016-09-18 17:33:43.910 262 11791.98 163.47 52552.80 88888.00 2016-09-18 17:33:44.410 262 11791.99 163.47 52552.79 88888.00 2016-09-18 17:33:44.910 262 11792.02 163.45 52552.83 88888.00 2016-09-18 17:33:45.410 262 11792.00 163.47 52552.85 88888.00 2016-09-18 17:33:45.910 262 11792.01 163.43 52552.86 88888.00 2016-09-18 17:33:46.410 262 11792.05 163.43 52552.88 88888.00 2016-09-18 17:33:46.910 262 11792.05 163.44 52552.88 88888.00 2016-09-18 17:33:47.410 262 11792.02 163.42 52552.87 88888.00 2016-09-18 17:33:47.910 262 11792.01 163.43 52552.88 88888.00 2016-09-18 17:33:48.410 262 11792.01 163.41 52552.88 88888.00 2016-09-18 17:33:48.910 262 11792.01 163.36 52552.89 88888.00 2016-09-18 17:33:49.410 262 11792.03 163.41 52552.86 88888.00 2016-09-18 17:33:49.910 262 11792.04 163.40 52552.87 88888.00 2016-09-18 17:33:50.410 262 11792.09 163.43 52552.89 88888.00 2016-09-18 17:33:50.910 262 11792.11 163.43 52552.87 88888.00 2016-09-18 17:33:51.410 262 11792.07 163.41 52552.84 88888.00 2016-09-18 17:33:51.910 262 11792.05 163.42 52552.83 88888.00 2016-09-18 17:33:52.410 262 11792.03 163.39 52552.89 88888.00 2016-09-18 17:33:52.910 262 11792.00 163.39 52552.95 88888.00 2016-09-18 17:33:53.410 262 11792.00 163.38 52552.94 88888.00 2016-09-18 17:33:53.910 262 11792.02 163.39 52552.92 88888.00 2016-09-18 17:33:54.410 262 11792.01 163.35 52552.88 88888.00 2016-09-18 17:33:54.910 262 11792.02 163.36 52552.91 88888.00 2016-09-18 17:33:55.410 262 11792.01 163.32 52552.94 88888.00 2016-09-18 17:33:55.910 262 11792.01 163.32 52552.97 88888.00 2016-09-18 17:33:56.410 262 11792.01 163.30 52552.94 88888.00 2016-09-18 17:33:56.910 262 11791.96 163.24 52552.89 88888.00 2016-09-18 17:33:57.410 262 11791.98 163.24 52552.87 88888.00 2016-09-18 17:33:57.910 262 11791.94 163.21 52552.86 88888.00 2016-09-18 17:33:58.410 262 11791.95 163.18 52552.83 88888.00 2016-09-18 17:33:58.910 262 11791.96 163.16 52552.84 88888.00 2016-09-18 17:33:59.410 262 11791.95 163.15 52552.82 88888.00 2016-09-18 17:33:59.910 262 11791.94 163.18 52552.79 88888.00 2016-09-18 17:34:00.410 262 11791.93 163.13 52552.83 88888.00 2016-09-18 17:34:00.910 262 11791.93 163.10 52552.83 88888.00 2016-09-18 17:34:01.410 262 11791.94 163.11 52552.88 88888.00 2016-09-18 17:34:01.910 262 11791.94 163.08 52552.91 88888.00 2016-09-18 17:34:02.410 262 11791.93 163.11 52552.89 88888.00 2016-09-18 17:34:02.910 262 11791.92 163.15 52552.89 88888.00 2016-09-18 17:34:03.410 262 11791.92 163.12 52552.89 88888.00 2016-09-18 17:34:03.910 262 11791.93 163.11 52552.89 88888.00 2016-09-18 17:34:04.410 262 11791.94 163.12 52552.86 88888.00 2016-09-18 17:34:04.910 262 11791.93 163.13 52552.82 88888.00 2016-09-18 17:34:05.410 262 11791.91 163.13 52552.84 88888.00 2016-09-18 17:34:05.910 262 11791.94 163.10 52552.85 88888.00 2016-09-18 17:34:06.410 262 11791.99 163.09 52552.84 88888.00 2016-09-18 17:34:06.910 262 11791.95 163.12 52552.86 88888.00 2016-09-18 17:34:07.410 262 11791.96 163.13 52552.86 88888.00 2016-09-18 17:34:07.910 262 11791.98 163.11 52552.87 88888.00 2016-09-18 17:34:08.410 262 11791.98 163.09 52552.87 88888.00 2016-09-18 17:34:08.910 262 11792.00 163.09 52552.89 88888.00 2016-09-18 17:34:09.410 262 11792.00 163.14 52552.91 88888.00 2016-09-18 17:34:09.910 262 11792.01 163.18 52552.92 88888.00 2016-09-18 17:34:10.410 262 11792.01 163.10 52552.91 88888.00 2016-09-18 17:34:10.910 262 11792.00 163.10 52552.91 88888.00 2016-09-18 17:34:11.410 262 11792.02 163.11 52552.94 88888.00 2016-09-18 17:34:11.910 262 11792.05 163.08 52552.95 88888.00 2016-09-18 17:34:12.410 262 11792.08 163.05 52552.95 88888.00 2016-09-18 17:34:12.910 262 11792.10 163.04 52552.89 88888.00 2016-09-18 17:34:13.410 262 11792.10 163.05 52552.87 88888.00 2016-09-18 17:34:13.910 262 11792.09 163.09 52552.84 88888.00 2016-09-18 17:34:14.410 262 11792.05 163.09 52552.82 88888.00 2016-09-18 17:34:14.910 262 11792.08 163.10 52552.78 88888.00 2016-09-18 17:34:15.410 262 11792.12 163.11 52552.78 88888.00 2016-09-18 17:34:15.910 262 11792.09 163.11 52552.80 88888.00 2016-09-18 17:34:16.410 262 11792.10 163.10 52552.83 88888.00 2016-09-18 17:34:16.910 262 11792.09 163.10 52552.84 88888.00 2016-09-18 17:34:17.410 262 11792.12 163.09 52552.85 88888.00 2016-09-18 17:34:17.910 262 11792.11 163.04 52552.84 88888.00 2016-09-18 17:34:18.410 262 11792.08 163.03 52552.86 88888.00 2016-09-18 17:34:18.910 262 11792.07 162.97 52552.87 88888.00 2016-09-18 17:34:19.410 262 11792.08 163.01 52552.85 88888.00 2016-09-18 17:34:19.910 262 11792.12 162.97 52552.80 88888.00 2016-09-18 17:34:20.410 262 11792.16 162.95 52552.82 88888.00 2016-09-18 17:34:20.910 262 11792.17 162.95 52552.82 88888.00 2016-09-18 17:34:21.410 262 11792.19 162.92 52552.83 88888.00 2016-09-18 17:34:21.910 262 11792.13 162.91 52552.84 88888.00 2016-09-18 17:34:22.410 262 11792.12 162.90 52552.85 88888.00 2016-09-18 17:34:22.910 262 11792.14 162.92 52552.89 88888.00 2016-09-18 17:34:23.410 262 11792.16 162.90 52552.94 88888.00 2016-09-18 17:34:23.910 262 11792.14 162.90 52552.94 88888.00 2016-09-18 17:34:24.410 262 11792.14 162.89 52552.95 88888.00 2016-09-18 17:34:24.910 262 11792.13 162.84 52552.91 88888.00 2016-09-18 17:34:25.410 262 11792.12 162.85 52552.83 88888.00 2016-09-18 17:34:25.910 262 11792.14 162.84 52552.83 88888.00 2016-09-18 17:34:26.410 262 11792.13 162.80 52552.83 88888.00 2016-09-18 17:34:26.910 262 11792.13 162.83 52552.80 88888.00 2016-09-18 17:34:27.410 262 11792.14 162.87 52552.79 88888.00 2016-09-18 17:34:27.910 262 11792.14 162.83 52552.83 88888.00 2016-09-18 17:34:28.411 262 11792.13 162.81 52552.84 88888.00 2016-09-18 17:34:28.911 262 11792.17 162.86 52552.82 88888.00 2016-09-18 17:34:29.411 262 11792.14 162.90 52552.82 88888.00 2016-09-18 17:34:29.911 262 11792.16 162.90 52552.79 88888.00 2016-09-18 17:34:30.411 262 11792.14 162.91 52552.80 88888.00 2016-09-18 17:34:30.911 262 11792.11 162.94 52552.84 88888.00 2016-09-18 17:34:31.411 262 11792.10 162.94 52552.88 88888.00 2016-09-18 17:34:31.911 262 11792.11 162.99 52552.89 88888.00 2016-09-18 17:34:32.411 262 11792.14 162.94 52552.84 88888.00 2016-09-18 17:34:32.911 262 11792.14 162.97 52552.82 88888.00 2016-09-18 17:34:33.411 262 11792.16 162.97 52552.83 88888.00 2016-09-18 17:34:33.911 262 11792.18 162.94 52552.85 88888.00 2016-09-18 17:34:34.411 262 11792.18 162.93 52552.85 88888.00 2016-09-18 17:34:34.911 262 11792.19 162.96 52552.88 88888.00 2016-09-18 17:34:35.411 262 11792.21 162.97 52552.88 88888.00 2016-09-18 17:34:35.911 262 11792.20 163.00 52552.87 88888.00 2016-09-18 17:34:36.411 262 11792.19 163.00 52552.82 88888.00 2016-09-18 17:34:36.911 262 11792.19 163.00 52552.85 88888.00 2016-09-18 17:34:37.411 262 11792.23 163.02 52552.86 88888.00 2016-09-18 17:34:37.911 262 11792.20 163.05 52552.91 88888.00 2016-09-18 17:34:38.411 262 11792.20 163.05 52552.88 88888.00 2016-09-18 17:34:38.911 262 11792.22 163.08 52552.88 88888.00 2016-09-18 17:34:39.411 262 11792.23 163.08 52552.91 88888.00 2016-09-18 17:34:39.911 262 11792.25 163.09 52552.89 88888.00 2016-09-18 17:34:40.411 262 11792.23 163.11 52552.87 88888.00 2016-09-18 17:34:40.911 262 11792.23 163.12 52552.89 88888.00 2016-09-18 17:34:41.411 262 11792.22 163.11 52552.92 88888.00 2016-09-18 17:34:41.911 262 11792.20 163.12 52552.94 88888.00 2016-09-18 17:34:42.411 262 11792.20 163.15 52552.95 88888.00 2016-09-18 17:34:42.911 262 11792.20 163.14 52552.91 88888.00 2016-09-18 17:34:43.411 262 11792.20 163.11 52552.91 88888.00 2016-09-18 17:34:43.911 262 11792.22 163.15 52552.91 88888.00 2016-09-18 17:34:44.411 262 11792.19 163.18 52552.94 88888.00 2016-09-18 17:34:44.911 262 11792.14 163.14 52552.92 88888.00 2016-09-18 17:34:45.411 262 11792.16 163.11 52552.91 88888.00 2016-09-18 17:34:45.911 262 11792.14 163.08 52552.97 88888.00 2016-09-18 17:34:46.411 262 11792.12 163.04 52552.98 88888.00 2016-09-18 17:34:46.911 262 11792.13 163.00 52552.98 88888.00 2016-09-18 17:34:47.411 262 11792.16 162.97 52552.97 88888.00 2016-09-18 17:34:47.911 262 11792.17 162.89 52553.00 88888.00 2016-09-18 17:34:48.411 262 11792.17 162.84 52553.01 88888.00 2016-09-18 17:34:48.911 262 11792.16 162.84 52553.03 88888.00 2016-09-18 17:34:49.411 262 11792.14 162.85 52553.00 88888.00 2016-09-18 17:34:49.911 262 11792.17 162.79 52552.98 88888.00 2016-09-18 17:34:50.411 262 11792.16 162.80 52552.98 88888.00 2016-09-18 17:34:50.911 262 11792.16 162.84 52552.98 88888.00 2016-09-18 17:34:51.411 262 11792.13 162.81 52552.97 88888.00 2016-09-18 17:34:51.911 262 11792.17 162.79 52552.92 88888.00 2016-09-18 17:34:52.411 262 11792.23 162.81 52552.89 88888.00 2016-09-18 17:34:52.911 262 11792.22 162.79 52552.89 88888.00 2016-09-18 17:34:53.411 262 11792.23 162.73 52552.89 88888.00 2016-09-18 17:34:53.911 262 11792.25 162.72 52552.86 88888.00 2016-09-18 17:34:54.411 262 11792.25 162.77 52552.84 88888.00 2016-09-18 17:34:54.911 262 11792.27 162.79 52552.82 88888.00 2016-09-18 17:34:55.411 262 11792.33 162.79 52552.80 88888.00 2016-09-18 17:34:55.911 262 11792.36 162.76 52552.79 88888.00 2016-09-18 17:34:56.411 262 11792.35 162.83 52552.75 88888.00 2016-09-18 17:34:56.911 262 11792.37 162.85 52552.71 88888.00 2016-09-18 17:34:57.411 262 11792.38 162.90 52552.74 88888.00 2016-09-18 17:34:57.911 262 11792.42 162.91 52552.72 88888.00 2016-09-18 17:34:58.411 262 11792.47 162.91 52552.72 88888.00 2016-09-18 17:34:58.911 262 11792.49 162.94 52552.71 88888.00 2016-09-18 17:34:59.411 262 11792.53 162.96 52552.71 88888.00 2016-09-18 17:34:59.911 262 11792.55 163.04 52552.70 88888.00 2016-09-18 17:35:00.411 262 11792.57 163.12 52552.71 88888.00 2016-09-18 17:35:00.911 262 11792.58 163.20 52552.71 88888.00 2016-09-18 17:35:01.411 262 11792.65 163.25 52552.67 88888.00 2016-09-18 17:35:01.911 262 11792.70 163.35 52552.72 88888.00 2016-09-18 17:35:02.411 262 11792.78 163.41 52552.72 88888.00 2016-09-18 17:35:02.911 262 11792.86 163.50 52552.72 88888.00 2016-09-18 17:35:03.411 262 11792.90 163.57 52552.70 88888.00 2016-09-18 17:35:03.911 262 11792.92 163.59 52552.72 88888.00 2016-09-18 17:35:04.411 262 11792.95 163.62 52552.74 88888.00 2016-09-18 17:35:04.911 262 11792.98 163.62 52552.71 88888.00 2016-09-18 17:35:05.411 262 11792.98 163.65 52552.71 88888.00 2016-09-18 17:35:05.911 262 11793.00 163.69 52552.75 88888.00 2016-09-18 17:35:06.411 262 11793.00 163.69 52552.76 88888.00 2016-09-18 17:35:06.911 262 11793.04 163.72 52552.74 88888.00 2016-09-18 17:35:07.411 262 11793.07 163.77 52552.74 88888.00 2016-09-18 17:35:07.911 262 11793.08 163.79 52552.77 88888.00 2016-09-18 17:35:08.411 262 11793.13 163.76 52552.76 88888.00 2016-09-18 17:35:08.911 262 11793.16 163.77 52552.78 88888.00 2016-09-18 17:35:09.411 262 11793.16 163.77 52552.80 88888.00 2016-09-18 17:35:09.911 262 11793.15 163.76 52552.86 88888.00 2016-09-18 17:35:10.411 262 11793.15 163.76 52552.88 88888.00 2016-09-18 17:35:10.911 262 11793.15 163.70 52552.88 88888.00 2016-09-18 17:35:11.411 262 11793.14 163.68 52552.88 88888.00 2016-09-18 17:35:11.911 262 11793.14 163.61 52552.93 88888.00 2016-09-18 17:35:12.411 262 11793.10 163.58 52552.95 88888.00 2016-09-18 17:35:12.911 262 11793.09 163.59 52552.93 88888.00 2016-09-18 17:35:13.411 262 11793.13 163.52 52552.92 88888.00 2016-09-18 17:35:13.911 262 11793.12 163.51 52552.94 88888.00 2016-09-18 17:35:14.411 262 11793.09 163.48 52552.92 88888.00 2016-09-18 17:35:14.911 262 11793.07 163.42 52552.95 88888.00 2016-09-18 17:35:15.411 262 11793.07 163.35 52552.94 88888.00 2016-09-18 17:35:15.911 262 11793.06 163.32 52552.94 88888.00 2016-09-18 17:35:16.411 262 11793.06 163.31 52552.98 88888.00 2016-09-18 17:35:16.911 262 11793.05 163.29 52553.00 88888.00 2016-09-18 17:35:17.411 262 11793.00 163.29 52553.04 88888.00 2016-09-18 17:35:17.911 262 11793.01 163.28 52553.03 88888.00 2016-09-18 17:35:18.411 262 11793.00 163.23 52553.02 88888.00 2016-09-18 17:35:18.911 262 11793.01 163.20 52553.02 88888.00 2016-09-18 17:35:19.411 262 11793.05 163.19 52552.95 88888.00 2016-09-18 17:35:19.911 262 11793.06 163.15 52552.89 88888.00 2016-09-18 17:35:20.411 262 11793.06 163.20 52552.88 88888.00 2016-09-18 17:35:20.911 262 11793.05 163.23 52552.87 88888.00 2016-09-18 17:35:21.411 262 11793.05 163.25 52552.89 88888.00 2016-09-18 17:35:21.911 262 11793.07 163.30 52552.91 88888.00 2016-09-18 17:35:22.411 262 11793.06 163.29 52552.93 88888.00 2016-09-18 17:35:22.911 262 11793.07 163.30 52552.94 88888.00 2016-09-18 17:35:23.411 262 11793.10 163.28 52552.89 88888.00 2016-09-18 17:35:23.911 262 11793.15 163.24 52552.89 88888.00 2016-09-18 17:35:24.411 262 11793.18 163.30 52552.87 88888.00 2016-09-18 17:35:24.911 262 11793.19 163.35 52552.88 88888.00 2016-09-18 17:35:25.411 262 11793.22 163.35 52552.91 88888.00 2016-09-18 17:35:25.911 262 11793.23 163.36 52552.88 88888.00 2016-09-18 17:35:26.411 262 11793.24 163.41 52552.88 88888.00 2016-09-18 17:35:26.911 262 11793.26 163.39 52552.87 88888.00 2016-09-18 17:35:27.411 262 11793.25 163.41 52552.88 88888.00 2016-09-18 17:35:27.911 262 11793.26 163.47 52552.86 88888.00 2016-09-18 17:35:28.411 262 11793.25 163.47 52552.88 88888.00 2016-09-18 17:35:28.911 262 11793.26 163.51 52552.89 88888.00 2016-09-18 17:35:29.411 262 11793.30 163.55 52552.91 88888.00 2016-09-18 17:35:29.911 262 11793.31 163.55 52552.89 88888.00 2016-09-18 17:35:30.411 262 11793.32 163.54 52552.88 88888.00 2016-09-18 17:35:30.911 262 11793.28 163.57 52552.89 88888.00 2016-09-18 17:35:31.411 262 11793.23 163.62 52552.89 88888.00 2016-09-18 17:35:31.911 262 11793.25 163.69 52552.87 88888.00 2016-09-18 17:35:32.411 262 11793.31 163.71 52552.91 88888.00 2016-09-18 17:35:32.911 262 11793.31 163.70 52552.96 88888.00 2016-09-18 17:35:33.411 262 11793.28 163.67 52552.96 88888.00 2016-09-18 17:35:33.911 262 11793.25 163.71 52552.96 88888.00 2016-09-18 17:35:34.411 262 11793.21 163.71 52552.95 88888.00 2016-09-18 17:35:34.911 262 11793.21 163.64 52552.96 88888.00 2016-09-18 17:35:35.411 262 11793.16 163.62 52553.00 88888.00 2016-09-18 17:35:35.911 262 11793.10 163.63 52553.06 88888.00 2016-09-18 17:35:36.411 262 11793.08 163.65 52553.12 88888.00 2016-09-18 17:35:36.911 262 11793.02 163.68 52553.14 88888.00 2016-09-18 17:35:37.411 262 11792.95 163.64 52553.20 88888.00 2016-09-18 17:35:37.911 262 11792.90 163.62 52553.20 88888.00 2016-09-18 17:35:38.411 262 11792.87 163.64 52553.18 88888.00 2016-09-18 17:35:38.911 262 11792.82 163.65 52553.24 88888.00 2016-09-18 17:35:39.411 262 11792.81 163.62 52553.23 88888.00 2016-09-18 17:35:39.911 262 11792.86 163.59 52553.19 88888.00 2016-09-18 17:35:40.411 262 11792.86 163.55 52553.20 88888.00 2016-09-18 17:35:40.911 262 11792.80 163.55 52553.19 88888.00 2016-09-18 17:35:41.411 262 11792.82 163.51 52553.20 88888.00 2016-09-18 17:35:41.911 262 11792.89 163.44 52553.16 88888.00 2016-09-18 17:35:42.411 262 11792.88 163.41 52553.14 88888.00 2016-09-18 17:35:42.911 262 11792.89 163.40 52553.09 88888.00 2016-09-18 17:35:43.411 262 11792.87 163.34 52553.07 88888.00 2016-09-18 17:35:43.911 262 11792.83 163.33 52553.14 88888.00 2016-09-18 17:35:44.411 262 11792.80 163.32 52553.14 88888.00 2016-09-18 17:35:44.911 262 11792.81 163.29 52553.10 88888.00 2016-09-18 17:35:45.411 262 11792.88 163.29 52553.06 88888.00 2016-09-18 17:35:45.911 262 11792.89 163.28 52553.06 88888.00 2016-09-18 17:35:46.411 262 11792.88 163.21 52553.09 88888.00 2016-09-18 17:35:46.911 262 11792.91 163.15 52553.05 88888.00 2016-09-18 17:35:47.411 262 11792.95 163.10 52552.97 88888.00 2016-09-18 17:35:47.911 262 11793.01 163.10 52552.93 88888.00 2016-09-18 17:35:48.411 262 11793.00 163.12 52552.95 88888.00 2016-09-18 17:35:48.911 262 11793.00 163.16 52552.96 88888.00 2016-09-18 17:35:49.411 262 11793.00 163.18 52552.93 88888.00 2016-09-18 17:35:49.911 262 11793.00 163.14 52552.88 88888.00 2016-09-18 17:35:50.411 262 11793.09 163.13 52552.86 88888.00 2016-09-18 17:35:50.911 262 11793.13 163.14 52552.84 88888.00 2016-09-18 17:35:51.411 262 11793.14 163.15 52552.84 88888.00 2016-09-18 17:35:51.911 262 11793.12 163.18 52552.88 88888.00 2016-09-18 17:35:52.411 262 11793.07 163.19 52552.93 88888.00 2016-09-18 17:35:52.911 262 11793.06 163.19 52552.97 88888.00 2016-09-18 17:35:53.411 262 11793.06 163.20 52552.94 88888.00 2016-09-18 17:35:53.911 262 11793.06 163.26 52552.91 88888.00 2016-09-18 17:35:54.411 262 11793.10 163.29 52552.87 88888.00 2016-09-18 17:35:54.911 262 11793.14 163.32 52552.85 88888.00 2016-09-18 17:35:55.411 262 11793.23 163.33 52552.80 88888.00 2016-09-18 17:35:55.911 262 11793.26 163.30 52552.78 88888.00 2016-09-18 17:35:56.411 262 11793.25 163.33 52552.79 88888.00 2016-09-18 17:35:56.911 262 11793.24 163.36 52552.82 88888.00 2016-09-18 17:35:57.411 262 11793.24 163.38 52552.86 88888.00 2016-09-18 17:35:57.911 262 11793.25 163.36 52552.86 88888.00 2016-09-18 17:35:58.411 262 11793.23 163.38 52552.87 88888.00 2016-09-18 17:35:58.911 262 11793.22 163.43 52552.94 88888.00 2016-09-18 17:35:59.411 262 11793.27 163.43 52552.95 88888.00 2016-09-18 17:35:59.911 262 11793.28 163.42 52552.91 88888.00 2016-09-18 17:36:00.411 262 11793.31 163.42 52552.85 88888.00 2016-09-18 17:36:00.911 262 11793.31 163.42 52552.83 88888.00 2016-09-18 17:36:01.411 262 11793.31 163.45 52552.78 88888.00 2016-09-18 17:36:01.911 262 11793.28 163.48 52552.82 88888.00 2016-09-18 17:36:02.411 262 11793.17 163.50 52552.89 88888.00 2016-09-18 17:36:02.911 262 11793.26 163.50 52552.87 88888.00 2016-09-18 17:36:03.411 262 11793.28 163.48 52552.84 88888.00 2016-09-18 17:36:03.911 262 11793.30 163.49 52552.77 88888.00 2016-09-18 17:36:04.411 262 11793.26 163.50 52552.79 88888.00 2016-09-18 17:36:04.911 262 11793.23 163.50 52552.82 88888.00 2016-09-18 17:36:05.411 262 11793.14 163.50 52552.88 88888.00 2016-09-18 17:36:05.911 262 11793.16 163.48 52552.89 88888.00 2016-09-18 17:36:06.411 262 11793.21 163.49 52552.92 88888.00 2016-09-18 17:36:06.911 262 11793.26 163.49 52552.92 88888.00 2016-09-18 17:36:07.411 262 11793.23 163.49 52552.91 88888.00 2016-09-18 17:36:07.911 262 11793.15 163.52 52552.93 88888.00 2016-09-18 17:36:08.411 262 11793.14 163.53 52552.96 88888.00 2016-09-18 17:36:08.911 262 11793.16 163.53 52552.93 88888.00 2016-09-18 17:36:09.411 262 11793.17 163.54 52552.91 88888.00 2016-09-18 17:36:09.911 262 11793.22 163.58 52552.87 88888.00 2016-09-18 17:36:10.411 262 11793.22 163.57 52552.89 88888.00 2016-09-18 17:36:10.911 262 11793.17 163.57 52552.89 88888.00 2016-09-18 17:36:11.411 262 11793.21 163.57 52552.91 88888.00 2016-09-18 17:36:11.911 262 11793.21 163.55 52552.91 88888.00 2016-09-18 17:36:12.411 262 11793.15 163.53 52552.91 88888.00 2016-09-18 17:36:12.911 262 11793.22 163.55 52552.88 88888.00 2016-09-18 17:36:13.411 262 11793.25 163.52 52552.86 88888.00 2016-09-18 17:36:13.911 262 11793.26 163.50 52552.87 88888.00 2016-09-18 17:36:14.411 262 11793.26 163.49 52552.86 88888.00 2016-09-18 17:36:14.911 262 11793.27 163.48 52552.86 88888.00 2016-09-18 17:36:15.411 262 11793.27 163.52 52552.87 88888.00 2016-09-18 17:36:15.911 262 11793.15 163.54 52552.91 88888.00 2016-09-18 17:36:16.411 262 11793.07 163.57 52553.01 88888.00 2016-09-18 17:36:16.911 262 11793.12 163.53 52552.94 88888.00 2016-09-18 17:36:17.411 262 11793.08 163.52 52552.91 88888.00 2016-09-18 17:36:17.911 262 11793.16 163.45 52552.88 88888.00 2016-09-18 17:36:18.411 262 11793.22 163.44 52552.84 88888.00 2016-09-18 17:36:18.911 262 11793.19 163.47 52552.84 88888.00 2016-09-18 17:36:19.411 262 11793.23 163.42 52552.89 88888.00 2016-09-18 17:36:19.911 262 11793.30 163.42 52552.85 88888.00 2016-09-18 17:36:20.411 262 11793.26 163.43 52552.87 88888.00 2016-09-18 17:36:20.911 262 11793.23 163.40 52552.89 88888.00 2016-09-18 17:36:21.411 262 11793.21 163.38 52552.86 88888.00 2016-09-18 17:36:21.911 262 11793.25 163.38 52552.84 88888.00 2016-09-18 17:36:22.411 262 11793.21 163.33 52552.83 88888.00 2016-09-18 17:36:22.911 262 11793.13 163.32 52552.87 88888.00 2016-09-18 17:36:23.411 262 11793.18 163.26 52552.82 88888.00 2016-09-18 17:36:23.911 262 11793.19 163.23 52552.80 88888.00 2016-09-18 17:36:24.411 262 11793.15 163.23 52552.83 88888.00 2016-09-18 17:36:24.911 262 11793.21 163.20 52552.80 88888.00 2016-09-18 17:36:25.411 262 11793.23 163.18 52552.80 88888.00 2016-09-18 17:36:25.911 262 11793.23 163.14 52552.82 88888.00 2016-09-18 17:36:26.411 262 11793.18 163.16 52552.83 88888.00 2016-09-18 17:36:26.911 262 11793.09 163.19 52552.86 88888.00 2016-09-18 17:36:27.411 262 11793.10 163.18 52552.85 88888.00 2016-09-18 17:36:27.911 262 11793.06 163.20 52552.84 88888.00 2016-09-18 17:36:28.411 262 11793.06 163.20 52552.85 88888.00 2016-09-18 17:36:28.911 262 11793.06 163.18 52552.86 88888.00 2016-09-18 17:36:29.411 262 11793.05 163.19 52552.87 88888.00 2016-09-18 17:36:29.911 262 11793.05 163.21 52552.89 88888.00 2016-09-18 17:36:30.411 262 11793.04 163.19 52552.89 88888.00 2016-09-18 17:36:30.911 262 11793.06 163.18 52552.86 88888.00 2016-09-18 17:36:31.411 262 11793.08 163.16 52552.87 88888.00 2016-09-18 17:36:31.911 262 11793.06 163.15 52552.86 88888.00 2016-09-18 17:36:32.411 262 11793.07 163.18 52552.86 88888.00 2016-09-18 17:36:32.911 262 11793.09 163.21 52552.87 88888.00 2016-09-18 17:36:33.411 262 11793.12 163.19 52552.84 88888.00 2016-09-18 17:36:33.911 262 11793.12 163.19 52552.80 88888.00 2016-09-18 17:36:34.411 262 11793.08 163.22 52552.83 88888.00 2016-09-18 17:36:34.911 262 11793.10 163.23 52552.83 88888.00 2016-09-18 17:36:35.411 262 11793.12 163.22 52552.80 88888.00 2016-09-18 17:36:35.911 262 11793.09 163.22 52552.82 88888.00 2016-09-18 17:36:36.411 262 11793.12 163.24 52552.84 88888.00 2016-09-18 17:36:36.911 262 11793.15 163.28 52552.83 88888.00 2016-09-18 17:36:37.411 262 11793.19 163.30 52552.80 88888.00 2016-09-18 17:36:37.911 262 11793.19 163.28 52552.80 88888.00 2016-09-18 17:36:38.411 262 11793.18 163.29 52552.78 88888.00 2016-09-18 17:36:38.911 262 11793.23 163.28 52552.76 88888.00 2016-09-18 17:36:39.411 262 11793.24 163.29 52552.76 88888.00 2016-09-18 17:36:39.911 262 11793.21 163.30 52552.80 88888.00 2016-09-18 17:36:40.411 262 11793.21 163.33 52552.78 88888.00 2016-09-18 17:36:40.911 262 11793.26 163.38 52552.77 88888.00 2016-09-18 17:36:41.411 262 11793.26 163.36 52552.80 88888.00 2016-09-18 17:36:41.911 262 11793.24 163.34 52552.79 88888.00 2016-09-18 17:36:42.411 262 11793.25 163.35 52552.78 88888.00 2016-09-18 17:36:42.911 262 11793.33 163.39 52552.78 88888.00 2016-09-18 17:36:43.411 262 11793.34 163.39 52552.75 88888.00 2016-09-18 17:36:43.911 262 11793.32 163.41 52552.78 88888.00 2016-09-18 17:36:44.411 262 11793.37 163.42 52552.79 88888.00 2016-09-18 17:36:44.911 262 11793.43 163.39 52552.77 88888.00 2016-09-18 17:36:45.411 262 11793.43 163.39 52552.79 88888.00 2016-09-18 17:36:45.911 262 11793.44 163.40 52552.80 88888.00 2016-09-18 17:36:46.411 262 11793.44 163.45 52552.76 88888.00 2016-09-18 17:36:46.911 262 11793.45 163.45 52552.75 88888.00 2016-09-18 17:36:47.411 262 11793.47 163.44 52552.72 88888.00 2016-09-18 17:36:47.911 262 11793.49 163.47 52552.74 88888.00 2016-09-18 17:36:48.411 262 11793.51 163.49 52552.71 88888.00 2016-09-18 17:36:48.911 262 11793.49 163.48 52552.70 88888.00 2016-09-18 17:36:49.411 262 11793.48 163.45 52552.74 88888.00 2016-09-18 17:36:49.911 262 11793.47 163.41 52552.72 88888.00 2016-09-18 17:36:50.411 262 11793.49 163.40 52552.71 88888.00 2016-09-18 17:36:50.911 262 11793.53 163.41 52552.75 88888.00 2016-09-18 17:36:51.411 262 11793.57 163.42 52552.72 88888.00 2016-09-18 17:36:51.911 262 11793.56 163.41 52552.69 88888.00 2016-09-18 17:36:52.411 262 11793.53 163.38 52552.69 88888.00 2016-09-18 17:36:52.911 262 11793.54 163.36 52552.69 88888.00 2016-09-18 17:36:53.411 262 11793.56 163.41 52552.69 88888.00 2016-09-18 17:36:53.911 262 11793.50 163.42 52552.69 88888.00 2016-09-18 17:36:54.411 262 11793.51 163.41 52552.70 88888.00 2016-09-18 17:36:54.911 262 11793.51 163.35 52552.69 88888.00 2016-09-18 17:36:55.411 262 11793.50 163.34 52552.71 88888.00 2016-09-18 17:36:55.911 262 11793.51 163.34 52552.70 88888.00 2016-09-18 17:36:56.411 262 11793.53 163.33 52552.68 88888.00 2016-09-18 17:36:56.911 262 11793.51 163.35 52552.63 88888.00 2016-09-18 17:36:57.411 262 11793.50 163.38 52552.61 88888.00 2016-09-18 17:36:57.911 262 11793.52 163.34 52552.60 88888.00 2016-09-18 17:36:58.411 262 11793.52 163.31 52552.59 88888.00 2016-09-18 17:36:58.911 262 11793.51 163.30 52552.62 88888.00 2016-09-18 17:36:59.411 262 11793.54 163.30 52552.61 88888.00 2016-09-18 17:36:59.911 262 11793.59 163.35 52552.66 88888.00 2016-09-18 17:37:00.411 262 11793.58 163.32 52552.70 88888.00 2016-09-18 17:37:00.911 262 11793.58 163.26 52552.75 88888.00 2016-09-18 17:37:01.411 262 11793.59 163.25 52552.76 88888.00 2016-09-18 17:37:01.911 262 11793.59 163.30 52552.78 88888.00 2016-09-18 17:37:02.411 262 11793.59 163.26 52552.71 88888.00 2016-09-18 17:37:02.911 262 11793.60 163.22 52552.68 88888.00 2016-09-18 17:37:03.412 262 11793.61 163.26 52552.71 88888.00 2016-09-18 17:37:03.912 262 11793.63 163.26 52552.69 88888.00 2016-09-18 17:37:04.412 262 11793.62 163.24 52552.69 88888.00 2016-09-18 17:37:04.912 262 11793.61 163.25 52552.69 88888.00 2016-09-18 17:37:05.412 262 11793.65 163.26 52552.69 88888.00 2016-09-18 17:37:05.912 262 11793.67 163.22 52552.72 88888.00 2016-09-18 17:37:06.412 262 11793.68 163.20 52552.77 88888.00 2016-09-18 17:37:06.912 262 11793.69 163.22 52552.80 88888.00 2016-09-18 17:37:07.412 262 11793.65 163.22 52552.80 88888.00 2016-09-18 17:37:07.912 262 11793.62 163.22 52552.80 88888.00 2016-09-18 17:37:08.412 262 11793.62 163.18 52552.79 88888.00 2016-09-18 17:37:08.912 262 11793.65 163.19 52552.78 88888.00 2016-09-18 17:37:09.412 262 11793.68 163.24 52552.79 88888.00 2016-09-18 17:37:09.912 262 11793.68 163.20 52552.80 88888.00 2016-09-18 17:37:10.412 262 11793.68 163.20 52552.83 88888.00 2016-09-18 17:37:10.912 262 11793.67 163.20 52552.88 88888.00 2016-09-18 17:37:11.412 262 11793.68 163.22 52552.92 88888.00 2016-09-18 17:37:11.912 262 11793.69 163.19 52552.89 88888.00 2016-09-18 17:37:12.412 262 11793.69 163.13 52552.88 88888.00 2016-09-18 17:37:12.912 262 11793.70 163.12 52552.89 88888.00 2016-09-18 17:37:13.412 262 11793.71 163.12 52552.87 88888.00 2016-09-18 17:37:13.912 262 11793.69 163.13 52552.87 88888.00 2016-09-18 17:37:14.412 262 11793.68 163.13 52552.85 88888.00 2016-09-18 17:37:14.912 262 11793.74 163.10 52552.79 88888.00 2016-09-18 17:37:15.412 262 11793.76 163.08 52552.82 88888.00 2016-09-18 17:37:15.912 262 11793.67 163.09 52552.84 88888.00 2016-09-18 17:37:16.412 262 11793.70 163.04 52552.84 88888.00 2016-09-18 17:37:16.912 262 11793.71 163.00 52552.87 88888.00 2016-09-18 17:37:17.412 262 11793.66 163.04 52552.87 88888.00 2016-09-18 17:37:17.912 262 11793.63 163.09 52552.87 88888.00 2016-09-18 17:37:18.412 262 11793.65 163.06 52552.88 88888.00 2016-09-18 17:37:18.912 262 11793.66 163.05 52552.89 88888.00 2016-09-18 17:37:19.412 262 11793.65 163.06 52552.88 88888.00 2016-09-18 17:37:19.912 262 11793.63 163.06 52552.88 88888.00 2016-09-18 17:37:20.412 262 11793.66 163.06 52552.85 88888.00 2016-09-18 17:37:20.912 262 11793.68 163.05 52552.87 88888.00 2016-09-18 17:37:21.412 262 11793.69 163.02 52552.86 88888.00 2016-09-18 17:37:21.912 262 11793.69 163.02 52552.86 88888.00 2016-09-18 17:37:22.412 262 11793.65 163.05 52552.85 88888.00 2016-09-18 17:37:22.912 262 11793.66 163.06 52552.85 88888.00 2016-09-18 17:37:23.412 262 11793.70 163.09 52552.85 88888.00 2016-09-18 17:37:23.912 262 11793.69 163.05 52552.84 88888.00 2016-09-18 17:37:24.412 262 11793.70 163.05 52552.84 88888.00 2016-09-18 17:37:24.912 262 11793.77 163.09 52552.86 88888.00 2016-09-18 17:37:25.412 262 11793.75 163.16 52552.88 88888.00 2016-09-18 17:37:25.912 262 11793.72 163.13 52552.85 88888.00 2016-09-18 17:37:26.412 262 11793.72 163.13 52552.83 88888.00 2016-09-18 17:37:26.912 262 11793.72 163.13 52552.78 88888.00 2016-09-18 17:37:27.412 262 11793.76 163.15 52552.77 88888.00 2016-09-18 17:37:27.912 262 11793.78 163.18 52552.76 88888.00 2016-09-18 17:37:28.412 262 11793.76 163.15 52552.79 88888.00 2016-09-18 17:37:28.912 262 11793.74 163.14 52552.84 88888.00 2016-09-18 17:37:29.412 262 11793.75 163.15 52552.83 88888.00 2016-09-18 17:37:29.912 262 11793.78 163.15 52552.83 88888.00 2016-09-18 17:37:30.412 262 11793.84 163.21 52552.83 88888.00 2016-09-18 17:37:30.912 262 11793.81 163.24 52552.84 88888.00 2016-09-18 17:37:31.412 262 11793.81 163.19 52552.79 88888.00 2016-09-18 17:37:31.912 262 11793.89 163.18 52552.82 88888.00 2016-09-18 17:37:32.412 262 11793.94 163.16 52552.83 88888.00 2016-09-18 17:37:32.912 262 11793.96 163.16 52552.80 88888.00 2016-09-18 17:37:33.412 262 11794.00 163.19 52552.80 88888.00 2016-09-18 17:37:33.912 262 11793.98 163.21 52552.83 88888.00 2016-09-18 17:37:34.412 262 11794.01 163.16 52552.79 88888.00 2016-09-18 17:37:34.912 262 11793.98 163.15 52552.79 88888.00 2016-09-18 17:37:35.412 262 11794.00 163.15 52552.78 88888.00 2016-09-18 17:37:35.912 262 11794.04 163.18 52552.79 88888.00 2016-09-18 17:37:36.412 262 11794.09 163.18 52552.78 88888.00 2016-09-18 17:37:36.912 262 11794.12 163.19 52552.78 88888.00 2016-09-18 17:37:37.412 262 11794.09 163.16 52552.80 88888.00 2016-09-18 17:37:37.912 262 11794.07 163.15 52552.82 88888.00 2016-09-18 17:37:38.412 262 11794.09 163.16 52552.82 88888.00 2016-09-18 17:37:38.912 262 11794.06 163.18 52552.84 88888.00 2016-09-18 17:37:39.412 262 11794.06 163.16 52552.80 88888.00 2016-09-18 17:37:39.912 262 11794.07 163.14 52552.84 88888.00 2016-09-18 17:37:40.412 262 11794.05 163.15 52552.83 88888.00 2016-09-18 17:37:40.912 262 11794.06 163.18 52552.83 88888.00 2016-09-18 17:37:41.412 262 11794.05 163.18 52552.86 88888.00 2016-09-18 17:37:41.912 262 11794.11 163.18 52552.89 88888.00 2016-09-18 17:37:42.412 262 11794.12 163.18 52552.89 88888.00 2016-09-18 17:37:42.912 262 11794.18 163.14 52552.85 88888.00 2016-09-18 17:37:43.412 262 11794.18 163.14 52552.86 88888.00 2016-09-18 17:37:43.912 262 11794.19 163.15 52552.85 88888.00 2016-09-18 17:37:44.412 262 11794.21 163.09 52552.84 88888.00 2016-09-18 17:37:44.912 262 11794.18 163.11 52552.84 88888.00 2016-09-18 17:37:45.412 262 11794.13 163.09 52552.86 88888.00 2016-09-18 17:37:45.912 262 11794.15 163.11 52552.87 88888.00 2016-09-18 17:37:46.412 262 11794.15 163.09 52552.82 88888.00 2016-09-18 17:37:46.912 262 11794.12 163.11 52552.85 88888.00 2016-09-18 17:37:47.412 262 11794.12 163.09 52552.86 88888.00 2016-09-18 17:37:47.912 262 11794.11 163.06 52552.87 88888.00 2016-09-18 17:37:48.412 262 11794.11 163.09 52552.83 88888.00 2016-09-18 17:37:48.912 262 11794.14 163.08 52552.77 88888.00 2016-09-18 17:37:49.412 262 11794.16 163.05 52552.76 88888.00 2016-09-18 17:37:49.912 262 11794.13 163.05 52552.80 88888.00 2016-09-18 17:37:50.412 262 11794.12 163.04 52552.82 88888.00 2016-09-18 17:37:50.912 262 11794.10 163.00 52552.80 88888.00 2016-09-18 17:37:51.412 262 11794.10 162.95 52552.80 88888.00 2016-09-18 17:37:51.912 262 11794.13 162.95 52552.79 88888.00 2016-09-18 17:37:52.412 262 11794.12 162.99 52552.78 88888.00 2016-09-18 17:37:52.912 262 11794.10 162.96 52552.75 88888.00 2016-09-18 17:37:53.412 262 11794.09 162.97 52552.76 88888.00 2016-09-18 17:37:53.912 262 11794.11 162.96 52552.78 88888.00 2016-09-18 17:37:54.412 262 11794.12 162.94 52552.78 88888.00 2016-09-18 17:37:54.912 262 11794.12 162.96 52552.75 88888.00 2016-09-18 17:37:55.412 262 11794.15 162.94 52552.74 88888.00 2016-09-18 17:37:55.912 262 11794.16 162.90 52552.71 88888.00 2016-09-18 17:37:56.412 262 11794.19 162.86 52552.70 88888.00 2016-09-18 17:37:56.912 262 11794.16 162.89 52552.71 88888.00 2016-09-18 17:37:57.412 262 11794.19 162.91 52552.76 88888.00 2016-09-18 17:37:57.912 262 11794.21 162.95 52552.74 88888.00 2016-09-18 17:37:58.412 262 11794.22 162.97 52552.71 88888.00 2016-09-18 17:37:58.912 262 11794.23 162.99 52552.71 88888.00 2016-09-18 17:37:59.412 262 11794.24 162.95 52552.71 88888.00 2016-09-18 17:37:59.912 262 11794.22 162.96 52552.71 88888.00 2016-09-18 17:38:00.412 262 11794.24 163.01 52552.74 88888.00 2016-09-18 17:38:00.912 262 11794.30 163.09 52552.79 88888.00 2016-09-18 17:38:01.412 262 11794.31 163.11 52552.78 88888.00 2016-09-18 17:38:01.912 262 11794.35 163.10 52552.76 88888.00 2016-09-18 17:38:02.412 262 11794.37 163.14 52552.72 88888.00 2016-09-18 17:38:02.912 262 11794.38 163.15 52552.69 88888.00 2016-09-18 17:38:03.412 262 11794.37 163.13 52552.67 88888.00 2016-09-18 17:38:03.912 262 11794.38 163.14 52552.70 88888.00 2016-09-18 17:38:04.412 262 11794.39 163.14 52552.69 88888.00 2016-09-18 17:38:04.912 262 11794.44 163.12 52552.65 88888.00 2016-09-18 17:38:05.412 262 11794.47 163.19 52552.63 88888.00 2016-09-18 17:38:05.912 262 11794.49 163.21 52552.67 88888.00 2016-09-18 17:38:06.412 262 11794.49 163.22 52552.69 88888.00 2016-09-18 17:38:06.912 262 11794.49 163.19 52552.69 88888.00 2016-09-18 17:38:07.412 262 11794.50 163.15 52552.71 88888.00 2016-09-18 17:38:07.912 262 11794.50 163.15 52552.72 88888.00 2016-09-18 17:38:08.412 262 11794.51 163.12 52552.74 88888.00 2016-09-18 17:38:08.912 262 11794.50 163.19 52552.75 88888.00 2016-09-18 17:38:09.412 262 11794.50 163.23 52552.72 88888.00 2016-09-18 17:38:09.912 262 11794.51 163.23 52552.72 88888.00 2016-09-18 17:38:10.412 262 11794.51 163.20 52552.75 88888.00 2016-09-18 17:38:10.912 262 11794.51 163.16 52552.74 88888.00 2016-09-18 17:38:11.412 262 11794.51 163.10 52552.76 88888.00 2016-09-18 17:38:11.912 262 11794.51 163.10 52552.78 88888.00 2016-09-18 17:38:12.412 262 11794.46 163.11 52552.78 88888.00 2016-09-18 17:38:12.912 262 11794.41 163.06 52552.77 88888.00 2016-09-18 17:38:13.412 262 11794.41 163.04 52552.78 88888.00 2016-09-18 17:38:13.912 262 11794.45 163.00 52552.74 88888.00 2016-09-18 17:38:14.412 262 11794.46 162.97 52552.74 88888.00 2016-09-18 17:38:14.912 262 11794.41 163.05 52552.78 88888.00 2016-09-18 17:38:15.412 262 11794.38 163.03 52552.80 88888.00 2016-09-18 17:38:15.912 262 11794.40 162.97 52552.80 88888.00 2016-09-18 17:38:16.412 262 11794.45 162.97 52552.80 88888.00 2016-09-18 17:38:16.912 262 11794.40 162.99 52552.78 88888.00 2016-09-18 17:38:17.412 262 11794.36 163.03 52552.77 88888.00 2016-09-18 17:38:17.912 262 11794.42 162.99 52552.75 88888.00 2016-09-18 17:38:18.412 262 11794.44 163.03 52552.75 88888.00 2016-09-18 17:38:18.912 262 11794.46 163.01 52552.75 88888.00 2016-09-18 17:38:19.412 262 11794.47 163.03 52552.75 88888.00 2016-09-18 17:38:19.912 262 11794.46 163.02 52552.75 88888.00 2016-09-18 17:38:20.412 262 11794.48 163.00 52552.72 88888.00 2016-09-18 17:38:20.912 262 11794.49 163.02 52552.75 88888.00 2016-09-18 17:38:21.412 262 11794.49 163.04 52552.72 88888.00 2016-09-18 17:38:21.912 262 11794.48 163.08 52552.71 88888.00 2016-09-18 17:38:22.412 262 11794.48 163.09 52552.74 88888.00 2016-09-18 17:38:22.912 262 11794.46 163.05 52552.72 88888.00 2016-09-18 17:38:23.412 262 11794.46 163.06 52552.70 88888.00 2016-09-18 17:38:23.912 262 11794.48 163.09 52552.71 88888.00 2016-09-18 17:38:24.412 262 11794.53 163.13 52552.71 88888.00 2016-09-18 17:38:24.912 262 11794.55 163.15 52552.71 88888.00 2016-09-18 17:38:25.412 262 11794.55 163.15 52552.72 88888.00 2016-09-18 17:38:25.912 262 11794.49 163.18 52552.72 88888.00 2016-09-18 17:38:26.412 262 11794.49 163.19 52552.74 88888.00 2016-09-18 17:38:26.912 262 11794.49 163.20 52552.77 88888.00 2016-09-18 17:38:27.412 262 11794.46 163.19 52552.75 88888.00 2016-09-18 17:38:27.912 262 11794.44 163.21 52552.76 88888.00 2016-09-18 17:38:28.412 262 11794.46 163.28 52552.70 88888.00 2016-09-18 17:38:28.912 262 11794.46 163.32 52552.69 88888.00 2016-09-18 17:38:29.412 262 11794.40 163.24 52552.74 88888.00 2016-09-18 17:38:29.912 262 11794.27 163.29 52552.84 88888.00 2016-09-18 17:38:30.412 262 11794.32 163.29 52552.84 88888.00 2016-09-18 17:38:30.912 262 11794.32 163.28 52552.87 88888.00 2016-09-18 17:38:31.412 262 11794.31 163.25 52552.92 88888.00 2016-09-18 17:38:31.912 262 11794.33 163.23 52552.92 88888.00 2016-09-18 17:38:32.412 262 11794.32 163.28 52552.92 88888.00 2016-09-18 17:38:32.912 262 11794.21 163.34 52552.98 88888.00 2016-09-18 17:38:33.412 262 11794.26 163.34 52552.92 88888.00 2016-09-18 17:38:33.912 262 11794.39 163.26 52552.80 88888.00 2016-09-18 17:38:34.412 262 11794.53 163.25 52552.75 88888.00 2016-09-18 17:38:34.912 262 11794.56 163.23 52552.75 88888.00 2016-09-18 17:38:35.412 262 11794.50 163.20 52552.75 88888.00 2016-09-18 17:38:35.912 262 11794.50 163.19 52552.76 88888.00 2016-09-18 17:38:36.412 262 11794.51 163.18 52552.78 88888.00 2016-09-18 17:38:36.912 262 11794.39 163.20 52552.88 88888.00 2016-09-18 17:38:37.412 262 11794.32 163.16 52552.97 88888.00 2016-09-18 17:38:37.912 262 11794.39 163.19 52552.97 88888.00 2016-09-18 17:38:38.412 262 11794.41 163.22 52552.94 88888.00 2016-09-18 17:38:38.912 262 11794.38 163.18 52552.94 88888.00 2016-09-18 17:38:39.412 262 11794.35 163.16 52552.96 88888.00 2016-09-18 17:38:39.912 262 11794.22 163.18 52553.03 88888.00 2016-09-18 17:38:40.412 262 11794.16 163.18 52553.06 88888.00 2016-09-18 17:38:40.912 262 11794.19 163.16 52553.03 88888.00 2016-09-18 17:38:41.412 262 11794.15 163.14 52553.07 88888.00 2016-09-18 17:38:41.912 262 11794.16 163.12 52553.02 88888.00 2016-09-18 17:38:42.412 262 11794.14 163.15 52553.02 88888.00 2016-09-18 17:38:42.912 262 11794.19 163.14 52552.98 88888.00 2016-09-18 17:38:43.412 262 11794.12 163.16 52553.03 88888.00 2016-09-18 17:38:43.912 262 11794.12 163.10 52553.03 88888.00 2016-09-18 17:38:44.412 262 11794.15 163.10 52553.01 88888.00 2016-09-18 17:38:44.912 262 11794.18 163.12 52553.00 88888.00 2016-09-18 17:38:45.412 262 11794.23 163.09 52552.93 88888.00 2016-09-18 17:38:45.912 262 11794.24 163.03 52552.89 88888.00 2016-09-18 17:38:46.412 262 11794.30 162.99 52552.85 88888.00 2016-09-18 17:38:46.912 262 11794.32 162.96 52552.85 88888.00 2016-09-18 17:38:47.412 262 11794.30 163.00 52552.85 88888.00 2016-09-18 17:38:47.912 262 11794.27 163.03 52552.84 88888.00 2016-09-18 17:38:48.412 262 11794.18 163.05 52552.88 88888.00 2016-09-18 17:38:48.912 262 11794.15 163.03 52552.94 88888.00 2016-09-18 17:38:49.412 262 11794.18 163.03 52552.91 88888.00 2016-09-18 17:38:49.912 262 11794.21 163.02 52552.91 88888.00 2016-09-18 17:38:50.412 262 11794.18 163.03 52552.93 88888.00 2016-09-18 17:38:50.912 262 11794.14 163.06 52552.93 88888.00 2016-09-18 17:38:51.412 262 11794.16 163.09 52552.91 88888.00 2016-09-18 17:38:51.912 262 11794.22 163.10 52552.91 88888.00 2016-09-18 17:38:52.412 262 11794.09 163.13 52552.98 88888.00 2016-09-18 17:38:52.912 262 11793.87 163.19 52553.16 88888.00 2016-09-18 17:38:53.412 262 11793.49 163.31 52553.53 88888.00 2016-09-18 17:38:53.912 262 11792.99 163.47 52553.99 88888.00 2016-09-18 17:38:54.412 262 11793.18 163.45 52553.75 88888.00 2016-09-18 17:38:54.912 262 11793.21 163.49 52553.67 88888.00 2016-09-18 17:38:55.412 262 11793.19 163.50 52553.67 88888.00 2016-09-18 17:38:55.912 262 11793.16 163.50 52553.69 88888.00 2016-09-18 17:38:56.412 262 11793.19 163.48 52553.66 88888.00 2016-09-18 17:38:56.912 262 11793.22 163.51 52553.64 88888.00 2016-09-18 17:38:57.412 262 11793.23 163.50 52553.59 88888.00 2016-09-18 17:38:57.912 262 11793.23 163.54 52553.64 88888.00 2016-09-18 17:38:58.412 262 11793.19 163.62 52553.64 88888.00 2016-09-18 17:38:58.912 262 11793.15 163.63 52553.66 88888.00 2016-09-18 17:38:59.412 262 11793.08 163.65 52553.71 88888.00 2016-09-18 17:38:59.912 262 11793.08 163.69 52553.73 88888.00 2016-09-18 17:39:00.412 262 11793.07 163.64 52553.75 88888.00 2016-09-18 17:39:00.912 262 11793.05 163.62 52553.81 88888.00 2016-09-18 17:39:01.412 262 11793.02 163.64 52553.80 88888.00 2016-09-18 17:39:01.912 262 11792.98 163.63 52553.80 88888.00 2016-09-18 17:39:02.412 262 11793.00 163.67 52553.82 88888.00 2016-09-18 17:39:02.912 262 11792.98 163.68 52553.82 88888.00 2016-09-18 17:39:03.412 262 11792.96 163.64 52553.84 88888.00 2016-09-18 17:39:03.912 262 11792.95 163.60 52553.86 88888.00 2016-09-18 17:39:04.412 262 11792.90 163.62 52553.88 88888.00 2016-09-18 17:39:04.912 262 11792.89 163.67 52553.88 88888.00 2016-09-18 17:39:05.412 262 11792.91 163.64 52553.85 88888.00 2016-09-18 17:39:05.912 262 11792.88 163.58 52553.85 88888.00 2016-09-18 17:39:06.412 262 11792.84 163.58 52553.84 88888.00 2016-09-18 17:39:06.912 262 11792.83 163.55 52553.89 88888.00 2016-09-18 17:39:07.412 262 11792.82 163.53 52553.89 88888.00 2016-09-18 17:39:07.912 262 11792.81 163.57 52553.85 88888.00 2016-09-18 17:39:08.412 262 11793.08 163.48 52553.62 88888.00 2016-09-18 17:39:08.912 262 11793.33 163.40 52553.40 88888.00 2016-09-18 17:39:09.412 262 11793.39 163.44 52553.39 88888.00 2016-09-18 17:39:09.912 262 11793.33 163.40 52553.40 88888.00 2016-09-18 17:39:10.412 262 11793.32 163.34 52553.41 88888.00 2016-09-18 17:39:10.912 262 11793.27 163.31 52553.45 88888.00 2016-09-18 17:39:11.412 262 11793.14 163.32 52553.53 88888.00 2016-09-18 17:39:11.912 262 11793.01 163.40 52553.62 88888.00 2016-09-18 17:39:12.412 262 11792.99 163.39 52553.68 88888.00 2016-09-18 17:39:12.912 262 11793.02 163.38 52553.65 88888.00 2016-09-18 17:39:13.412 262 11793.02 163.39 52553.65 88888.00 2016-09-18 17:39:13.912 262 11793.02 163.34 52553.62 88888.00 2016-09-18 17:39:14.412 262 11793.07 163.35 52553.51 88888.00 2016-09-18 17:39:14.912 262 11793.09 163.36 52553.53 88888.00 2016-09-18 17:39:15.412 262 11793.02 163.39 52553.57 88888.00 2016-09-18 17:39:15.912 262 11793.04 163.41 52553.51 88888.00 2016-09-18 17:39:16.412 262 11793.12 163.42 52553.45 88888.00 2016-09-18 17:39:16.912 262 11793.22 163.39 52553.35 88888.00 2016-09-18 17:39:17.412 262 11793.25 163.38 52553.32 88888.00 2016-09-18 17:39:17.912 262 11793.18 163.38 52553.40 88888.00 2016-09-18 17:39:18.412 262 11793.17 163.38 52553.44 88888.00 2016-09-18 17:39:18.912 262 11793.23 163.33 52553.37 88888.00 2016-09-18 17:39:19.412 262 11793.19 163.34 52553.42 88888.00 2016-09-18 17:39:19.912 262 11793.21 163.36 52553.41 88888.00 2016-09-18 17:39:20.412 262 11793.21 163.39 52553.42 88888.00 2016-09-18 17:39:20.912 262 11793.17 163.42 52553.44 88888.00 2016-09-18 17:39:21.412 262 11793.15 163.45 52553.40 88888.00 2016-09-18 17:39:21.912 262 11793.21 163.47 52553.37 88888.00 2016-09-18 17:39:22.412 262 11793.23 163.51 52553.36 88888.00 2016-09-18 17:39:22.912 262 11793.18 163.49 52553.36 88888.00 2016-09-18 17:39:23.412 262 11793.15 163.45 52553.39 88888.00 2016-09-18 17:39:23.912 262 11793.12 163.48 52553.41 88888.00 2016-09-18 17:39:24.412 262 11793.10 163.52 52553.42 88888.00 2016-09-18 17:39:24.912 262 11793.16 163.54 52553.33 88888.00 2016-09-18 17:39:25.412 262 11793.31 163.51 52553.24 88888.00 2016-09-18 17:39:25.912 262 11793.32 163.53 52553.25 88888.00 2016-09-18 17:39:26.412 262 11793.24 163.57 52553.32 88888.00 2016-09-18 17:39:26.912 262 11793.18 163.58 52553.39 88888.00 2016-09-18 17:39:27.412 262 11793.17 163.60 52553.39 88888.00 2016-09-18 17:39:27.912 262 11793.14 163.63 52553.40 88888.00 2016-09-18 17:39:28.412 262 11793.17 163.67 52553.36 88888.00 2016-09-18 17:39:28.912 262 11793.17 163.69 52553.37 88888.00 2016-09-18 17:39:29.412 262 11793.14 163.70 52553.39 88888.00 2016-09-18 17:39:29.912 262 11793.15 163.72 52553.39 88888.00 2016-09-18 17:39:30.412 262 11793.14 163.73 52553.35 88888.00 2016-09-18 17:39:30.912 262 11793.15 163.72 52553.36 88888.00 2016-09-18 17:39:31.412 262 11793.18 163.72 52553.37 88888.00 2016-09-18 17:39:31.912 262 11793.19 163.74 52553.36 88888.00 2016-09-18 17:39:32.412 262 11793.17 163.78 52553.35 88888.00 2016-09-18 17:39:32.912 262 11793.19 163.79 52553.37 88888.00 2016-09-18 17:39:33.412 262 11793.18 163.82 52553.37 88888.00 2016-09-18 17:39:33.912 262 11793.19 163.82 52553.32 88888.00 2016-09-18 17:39:34.412 262 11793.23 163.81 52553.31 88888.00 2016-09-18 17:39:34.912 262 11793.22 163.82 52553.27 88888.00 2016-09-18 17:39:35.412 262 11793.22 163.81 52553.25 88888.00 2016-09-18 17:39:35.912 262 11793.17 163.81 52553.24 88888.00 2016-09-18 17:39:36.412 262 11793.21 163.81 52553.23 88888.00 2016-09-18 17:39:36.912 262 11793.22 163.84 52553.22 88888.00 2016-09-18 17:39:37.412 262 11793.19 163.89 52553.27 88888.00 2016-09-18 17:39:37.912 262 11793.17 163.89 52553.25 88888.00 2016-09-18 17:39:38.412 262 11793.19 163.89 52553.25 88888.00 2016-09-18 17:39:38.912 262 11793.16 163.90 52553.24 88888.00 2016-09-18 17:39:39.412 262 11793.12 163.94 52553.27 88888.00 2016-09-18 17:39:39.912 262 11793.13 163.92 52553.27 88888.00 2016-09-18 17:39:40.412 262 11793.14 163.93 52553.30 88888.00 2016-09-18 17:39:40.912 262 11793.07 163.93 52553.32 88888.00 2016-09-18 17:39:41.412 262 11793.09 163.92 52553.30 88888.00 2016-09-18 17:39:41.912 262 11793.14 163.93 52553.24 88888.00 2016-09-18 17:39:42.412 262 11793.13 163.98 52553.25 88888.00 2016-09-18 17:39:42.912 262 11793.09 163.99 52553.28 88888.00 2016-09-18 17:39:43.413 262 11793.01 163.96 52553.32 88888.00 2016-09-18 17:39:43.913 262 11792.96 163.94 52553.35 88888.00 2016-09-18 17:39:44.413 262 11792.95 164.00 52553.37 88888.00 2016-09-18 17:39:44.913 262 11793.04 163.98 52553.30 88888.00 2016-09-18 17:39:45.413 262 11793.06 163.94 52553.30 88888.00 2016-09-18 17:39:45.913 262 11793.01 163.97 52553.36 88888.00 2016-09-18 17:39:46.413 262 11793.08 163.98 52553.31 88888.00 2016-09-18 17:39:46.913 262 11793.13 163.96 52553.31 88888.00 2016-09-18 17:39:47.413 262 11793.09 163.94 52553.32 88888.00 2016-09-18 17:39:47.913 262 11793.08 163.89 52553.32 88888.00 2016-09-18 17:39:48.413 262 11793.07 163.90 52553.32 88888.00 2016-09-18 17:39:48.913 262 11793.04 163.89 52553.31 88888.00 2016-09-18 17:39:49.413 262 11793.05 163.88 52553.30 88888.00 2016-09-18 17:39:49.913 262 11793.04 163.88 52553.28 88888.00 2016-09-18 17:39:50.413 262 11793.00 163.91 52553.32 88888.00 2016-09-18 17:39:50.913 262 11792.93 163.94 52553.38 88888.00 2016-09-18 17:39:51.413 262 11792.81 163.96 52553.46 88888.00 2016-09-18 17:39:51.913 262 11792.75 163.96 52553.51 88888.00 2016-09-18 17:39:52.413 262 11792.80 163.92 52553.49 88888.00 2016-09-18 17:39:52.913 262 11792.82 163.88 52553.44 88888.00 2016-09-18 17:39:53.413 262 11792.83 163.87 52553.40 88888.00 2016-09-18 17:39:53.913 262 11792.86 163.83 52553.39 88888.00 2016-09-18 17:39:54.413 262 11792.86 163.83 52553.40 88888.00 2016-09-18 17:39:54.913 262 11792.82 163.87 52553.42 88888.00 2016-09-18 17:39:55.413 262 11792.79 163.86 52553.42 88888.00 2016-09-18 17:39:55.913 262 11792.72 163.88 52553.46 88888.00 2016-09-18 17:39:56.413 262 11792.74 163.91 52553.53 88888.00 2016-09-18 17:39:56.913 262 11792.79 163.92 52553.47 88888.00 2016-09-18 17:39:57.413 262 11792.81 163.89 52553.47 88888.00 2016-09-18 17:39:57.913 262 11792.79 163.90 52553.48 88888.00 2016-09-18 17:39:58.413 262 11792.78 163.93 52553.44 88888.00 2016-09-18 17:39:58.913 262 11792.83 163.89 52553.40 88888.00 2016-09-18 17:39:59.413 262 11792.87 163.82 52553.44 88888.00 2016-09-18 17:39:59.913 262 11792.88 163.87 52553.44 88888.00 2016-09-18 17:40:00.413 262 11793.09 163.89 52553.29 88888.00 2016-09-18 17:40:00.913 262 11793.18 163.88 52553.23 88888.00 2016-09-18 17:40:01.413 262 11793.15 163.80 52553.25 88888.00 2016-09-18 17:40:01.913 262 11793.10 163.80 52553.25 88888.00 2016-09-18 17:40:02.413 262 11793.06 163.83 52553.24 88888.00 2016-09-18 17:40:02.913 262 11793.00 163.84 52553.28 88888.00 2016-09-18 17:40:03.413 262 11792.96 163.83 52553.27 88888.00 2016-09-18 17:40:03.913 262 11792.92 163.86 52553.30 88888.00 2016-09-18 17:40:04.413 262 11792.93 163.89 52553.30 88888.00 2016-09-18 17:40:04.913 262 11792.92 163.91 52553.28 88888.00 2016-09-18 17:40:05.413 262 11792.96 163.93 52553.28 88888.00 2016-09-18 17:40:05.913 262 11793.00 163.94 52553.21 88888.00 2016-09-18 17:40:06.413 262 11793.06 163.94 52553.20 88888.00 2016-09-18 17:40:06.913 262 11793.05 163.93 52553.23 88888.00 2016-09-18 17:40:07.413 262 11793.04 163.91 52553.24 88888.00 2016-09-18 17:40:07.913 262 11793.05 163.93 52553.25 88888.00 2016-09-18 17:40:08.413 262 11793.01 163.96 52553.31 88888.00 2016-09-18 17:40:08.913 262 11792.96 164.01 52553.36 88888.00 2016-09-18 17:40:09.413 262 11793.04 164.05 52553.33 88888.00 2016-09-18 17:40:09.913 262 11793.08 164.05 52553.28 88888.00 2016-09-18 17:40:10.413 262 11793.01 164.06 52553.31 88888.00 2016-09-18 17:40:10.913 262 11793.02 164.03 52553.30 88888.00 2016-09-18 17:40:11.413 262 11793.06 164.03 52553.32 88888.00 2016-09-18 17:40:11.913 262 11793.07 164.00 52553.31 88888.00 2016-09-18 17:40:12.413 262 11793.04 163.99 52553.27 88888.00 2016-09-18 17:40:12.913 262 11793.05 164.00 52553.25 88888.00 2016-09-18 17:40:13.413 262 11793.06 163.98 52553.24 88888.00 2016-09-18 17:40:13.913 262 11793.04 163.94 52553.27 88888.00 2016-09-18 17:40:14.413 262 11792.99 163.99 52553.25 88888.00 2016-09-18 17:40:14.913 262 11792.97 164.03 52553.28 88888.00 2016-09-18 17:40:15.413 262 11792.98 164.03 52553.32 88888.00 2016-09-18 17:40:15.913 262 11793.01 164.03 52553.30 88888.00 2016-09-18 17:40:16.413 262 11793.04 164.07 52553.25 88888.00 2016-09-18 17:40:16.913 262 11793.04 164.09 52553.28 88888.00 2016-09-18 17:40:17.413 262 11793.04 164.10 52553.31 88888.00 2016-09-18 17:40:17.913 262 11793.02 164.12 52553.33 88888.00 2016-09-18 17:40:18.413 262 11792.99 164.10 52553.33 88888.00 2016-09-18 17:40:18.913 262 11792.96 164.09 52553.35 88888.00 2016-09-18 17:40:19.413 262 11792.93 164.13 52553.33 88888.00 2016-09-18 17:40:19.913 262 11792.95 164.12 52553.31 88888.00 2016-09-18 17:40:20.413 262 11792.89 164.10 52553.30 88888.00 2016-09-18 17:40:20.913 262 11792.83 164.10 52553.31 88888.00 2016-09-18 17:40:21.413 262 11792.90 164.09 52553.29 88888.00 2016-09-18 17:40:21.913 262 11792.92 164.09 52553.30 88888.00 2016-09-18 17:40:22.413 262 11792.92 164.05 52553.33 88888.00 2016-09-18 17:40:22.913 262 11792.87 164.06 52553.36 88888.00 2016-09-18 17:40:23.413 262 11792.84 164.06 52553.37 88888.00 2016-09-18 17:40:23.913 262 11792.83 164.01 52553.38 88888.00 2016-09-18 17:40:24.413 262 11792.82 164.00 52553.42 88888.00 2016-09-18 17:40:24.913 262 11792.81 163.97 52553.42 88888.00 2016-09-18 17:40:25.413 262 11792.81 163.93 52553.41 88888.00 2016-09-18 17:40:25.913 262 11792.86 163.86 52553.37 88888.00 2016-09-18 17:40:26.413 262 11792.88 163.83 52553.32 88888.00 2016-09-18 17:40:26.913 262 11792.91 163.83 52553.31 88888.00 2016-09-18 17:40:27.413 262 11792.86 163.78 52553.29 88888.00 2016-09-18 17:40:27.913 262 11792.78 163.71 52553.33 88888.00 2016-09-18 17:40:28.413 262 11792.75 163.77 52553.36 88888.00 2016-09-18 17:40:28.913 262 11792.69 163.79 52553.42 88888.00 2016-09-18 17:40:29.413 262 11792.51 163.77 52553.50 88888.00 2016-09-18 17:40:29.913 262 11792.48 163.76 52553.48 88888.00 2016-09-18 17:40:30.413 262 11792.54 163.72 52553.51 88888.00 2016-09-18 17:40:30.913 262 11792.70 163.65 52553.44 88888.00 2016-09-18 17:40:31.413 262 11792.72 163.62 52553.40 88888.00 2016-09-18 17:40:31.913 262 11792.69 163.63 52553.38 88888.00 2016-09-18 17:40:32.413 262 11792.61 163.60 52553.40 88888.00 2016-09-18 17:40:32.913 262 11792.61 163.61 52553.38 88888.00 2016-09-18 17:40:33.413 262 11792.60 163.67 52553.40 88888.00 2016-09-18 17:40:33.913 262 11792.57 163.67 52553.41 88888.00 2016-09-18 17:40:34.413 262 11792.69 163.67 52553.36 88888.00 2016-09-18 17:40:34.913 262 11792.83 163.60 52553.20 88888.00 2016-09-18 17:40:35.413 262 11792.90 163.58 52553.04 88888.00 2016-09-18 17:40:35.913 262 11792.98 163.58 52552.98 88888.00 2016-09-18 17:40:36.413 262 11793.00 163.58 52553.02 88888.00 2016-09-18 17:40:36.913 262 11792.99 163.60 52553.03 88888.00 2016-09-18 17:40:37.413 262 11792.92 163.58 52553.10 88888.00 2016-09-18 17:40:37.913 262 11792.84 163.64 52553.14 88888.00 2016-09-18 17:40:38.413 262 11792.83 163.68 52553.16 88888.00 2016-09-18 17:40:38.913 262 11792.73 163.73 52553.25 88888.00 2016-09-18 17:40:39.413 262 11792.64 163.74 52553.32 88888.00 2016-09-18 17:40:39.913 262 11792.66 163.70 52553.27 88888.00 2016-09-18 17:40:40.413 262 11792.66 163.74 52553.25 88888.00 2016-09-18 17:40:40.913 262 11792.74 163.77 52553.19 88888.00 2016-09-18 17:40:41.413 262 11792.80 163.80 52553.19 88888.00 2016-09-18 17:40:41.913 262 11792.84 163.77 52553.15 88888.00 2016-09-18 17:40:42.413 262 11792.83 163.79 52553.18 88888.00 2016-09-18 17:40:42.913 262 11792.71 163.80 52553.29 88888.00 2016-09-18 17:40:43.413 262 11792.60 163.88 52553.35 88888.00 2016-09-18 17:40:43.913 262 11792.65 163.88 52553.29 88888.00 2016-09-18 17:40:44.413 262 11792.81 163.87 52553.19 88888.00 2016-09-18 17:40:44.913 262 11792.88 163.84 52553.12 88888.00 2016-09-18 17:40:45.413 262 11792.88 163.82 52553.07 88888.00 2016-09-18 17:40:45.913 262 11792.87 163.88 52553.15 88888.00 2016-09-18 17:40:46.413 262 11792.87 163.88 52553.18 88888.00 2016-09-18 17:40:46.913 262 11792.89 163.83 52553.18 88888.00 2016-09-18 17:40:47.413 262 11792.89 163.86 52553.14 88888.00 2016-09-18 17:40:47.913 262 11792.79 163.89 52553.15 88888.00 2016-09-18 17:40:48.413 262 11792.90 163.86 52553.07 88888.00 2016-09-18 17:40:48.913 262 11793.07 163.73 52553.00 88888.00 2016-09-18 17:40:49.413 262 11792.99 163.71 52553.06 88888.00 2016-09-18 17:40:49.913 262 11792.78 163.80 52553.20 88888.00 2016-09-18 17:40:50.413 262 11792.80 163.84 52553.19 88888.00 2016-09-18 17:40:50.913 262 11792.86 163.80 52553.14 88888.00 2016-09-18 17:40:51.413 262 11792.86 163.81 52553.07 88888.00 2016-09-18 17:40:51.913 262 11792.87 163.78 52553.06 88888.00 2016-09-18 17:40:52.413 262 11792.93 163.64 52553.02 88888.00 2016-09-18 17:40:52.913 262 11792.98 163.60 52552.97 88888.00 2016-09-18 17:40:53.413 262 11792.87 163.62 52553.05 88888.00 2016-09-18 17:40:53.913 262 11792.92 163.60 52553.01 88888.00 2016-09-18 17:40:54.413 262 11792.97 163.53 52552.91 88888.00 2016-09-18 17:40:54.913 262 11792.86 163.55 52553.02 88888.00 2016-09-18 17:40:55.413 262 11792.66 163.58 52553.14 88888.00 2016-09-18 17:40:55.913 262 11792.75 163.53 52553.05 88888.00 2016-09-18 17:40:56.413 262 11792.78 163.49 52553.03 88888.00 2016-09-18 17:40:56.913 262 11792.79 163.45 52553.00 88888.00 2016-09-18 17:40:57.413 262 11792.70 163.48 52553.06 88888.00 2016-09-18 17:40:57.913 262 11792.64 163.47 52553.05 88888.00 2016-09-18 17:40:58.413 262 11792.67 163.44 52553.02 88888.00 2016-09-18 17:40:58.913 262 11792.69 163.40 52553.01 88888.00 2016-09-18 17:40:59.413 262 11792.70 163.34 52552.96 88888.00 2016-09-18 17:40:59.913 262 11792.72 163.30 52552.96 88888.00 2016-09-18 17:41:00.413 262 11792.78 163.30 52552.96 88888.00 2016-09-18 17:41:00.913 262 11792.78 163.29 52552.97 88888.00 2016-09-18 17:41:01.413 262 11792.73 163.28 52552.98 88888.00 2016-09-18 17:41:01.913 262 11792.64 163.26 52552.95 88888.00 2016-09-18 17:41:02.413 262 11792.57 163.29 52552.95 88888.00 2016-09-18 17:41:02.913 262 11792.60 163.34 52552.98 88888.00 2016-09-18 17:41:03.413 262 11792.60 163.31 52553.00 88888.00 2016-09-18 17:41:03.913 262 11792.67 163.31 52552.92 88888.00 2016-09-18 17:41:04.413 262 11792.77 163.33 52552.89 88888.00 2016-09-18 17:41:04.913 262 11792.77 163.34 52552.92 88888.00 2016-09-18 17:41:05.413 262 11792.77 163.30 52552.88 88888.00 2016-09-18 17:41:05.913 262 11792.77 163.29 52552.88 88888.00 2016-09-18 17:41:06.413 262 11792.78 163.34 52552.91 88888.00 2016-09-18 17:41:06.913 262 11792.80 163.36 52552.95 88888.00 2016-09-18 17:41:07.413 262 11792.80 163.44 52552.98 88888.00 2016-09-18 17:41:07.913 262 11792.81 163.44 52552.97 88888.00 2016-09-18 17:41:08.413 262 11792.82 163.42 52552.89 88888.00 2016-09-18 17:41:08.913 262 11792.81 163.41 52552.92 88888.00 2016-09-18 17:41:09.413 262 11792.80 163.43 52552.94 88888.00 2016-09-18 17:41:09.913 262 11792.86 163.45 52552.89 88888.00 2016-09-18 17:41:10.413 262 11792.82 163.47 52552.91 88888.00 2016-09-18 17:41:10.913 262 11792.92 163.48 52552.80 88888.00 2016-09-18 17:41:11.413 262 11792.96 163.48 52552.70 88888.00 2016-09-18 17:41:11.913 262 11792.88 163.49 52552.75 88888.00 2016-09-18 17:41:12.413 262 11792.90 163.51 52552.82 88888.00 2016-09-18 17:41:12.913 262 11792.96 163.49 52552.80 88888.00 2016-09-18 17:41:13.413 262 11792.95 163.49 52552.78 88888.00 2016-09-18 17:41:13.913 262 11792.89 163.51 52552.80 88888.00 2016-09-18 17:41:14.413 262 11792.84 163.53 52552.87 88888.00 2016-09-18 17:41:14.913 262 11792.89 163.54 52552.83 88888.00 2016-09-18 17:41:15.413 262 11792.96 163.58 52552.80 88888.00 2016-09-18 17:41:15.913 262 11792.99 163.53 52552.79 88888.00 2016-09-18 17:41:16.413 262 11793.07 163.54 52552.75 88888.00 2016-09-18 17:41:16.913 262 11793.18 163.55 52552.71 88888.00 2016-09-18 17:41:17.413 262 11793.10 163.57 52552.77 88888.00 2016-09-18 17:41:17.913 262 11793.05 163.53 52552.80 88888.00 2016-09-18 17:41:18.413 262 11793.02 163.53 52552.80 88888.00 2016-09-18 17:41:18.913 262 11792.99 163.49 52552.80 88888.00 2016-09-18 17:41:19.413 262 11792.90 163.48 52552.87 88888.00 2016-09-18 17:41:19.913 262 11792.83 163.53 52552.89 88888.00 2016-09-18 17:41:20.413 262 11792.84 163.58 52552.88 88888.00 2016-09-18 17:41:20.913 262 11792.86 163.58 52552.86 88888.00 2016-09-18 17:41:21.413 262 11792.90 163.53 52552.85 88888.00 2016-09-18 17:41:21.913 262 11792.90 163.49 52552.89 88888.00 2016-09-18 17:41:22.413 262 11792.86 163.52 52552.89 88888.00 2016-09-18 17:41:22.913 262 11792.82 163.51 52552.92 88888.00 2016-09-18 17:41:23.413 262 11792.83 163.53 52552.95 88888.00 2016-09-18 17:41:23.913 262 11792.86 163.55 52552.97 88888.00 2016-09-18 17:41:24.413 262 11792.84 163.54 52552.96 88888.00 2016-09-18 17:41:24.913 262 11792.78 163.50 52553.00 88888.00 2016-09-18 17:41:25.413 262 11792.64 163.50 52553.07 88888.00 2016-09-18 17:41:25.913 262 11792.67 163.47 52553.02 88888.00 2016-09-18 17:41:26.413 262 11792.79 163.44 52552.96 88888.00 2016-09-18 17:41:26.913 262 11792.70 163.45 52553.01 88888.00 2016-09-18 17:41:27.413 262 11792.60 163.49 52553.09 88888.00 2016-09-18 17:41:27.913 262 11792.63 163.48 52553.05 88888.00 2016-09-18 17:41:28.413 262 11792.61 163.51 52553.04 88888.00 2016-09-18 17:41:28.913 262 11792.61 163.57 52553.04 88888.00 2016-09-18 17:41:29.413 262 11792.61 163.59 52553.03 88888.00 2016-09-18 17:41:29.913 262 11792.63 163.58 52553.02 88888.00 2016-09-18 17:41:30.413 262 11792.63 163.59 52553.03 88888.00 2016-09-18 17:41:30.913 262 11792.67 163.58 52553.03 88888.00 2016-09-18 17:41:31.413 262 11792.70 163.57 52553.00 88888.00 2016-09-18 17:41:31.913 262 11792.70 163.57 52552.97 88888.00 2016-09-18 17:41:32.413 262 11792.73 163.60 52552.93 88888.00 2016-09-18 17:41:32.913 262 11792.77 163.62 52552.92 88888.00 2016-09-18 17:41:33.413 262 11792.82 163.65 52552.89 88888.00 2016-09-18 17:41:33.913 262 11792.87 163.70 52552.86 88888.00 2016-09-18 17:41:34.413 262 11792.92 163.72 52552.83 88888.00 2016-09-18 17:41:34.913 262 11792.96 163.72 52552.84 88888.00 2016-09-18 17:41:35.413 262 11792.93 163.73 52552.86 88888.00 2016-09-18 17:41:35.913 262 11792.91 163.73 52552.85 88888.00 2016-09-18 17:41:36.413 262 11792.91 163.71 52552.89 88888.00 2016-09-18 17:41:36.913 262 11792.91 163.74 52552.92 88888.00 2016-09-18 17:41:37.413 262 11792.96 163.78 52552.86 88888.00 2016-09-18 17:41:37.913 262 11792.93 163.78 52552.79 88888.00 2016-09-18 17:41:38.413 262 11792.88 163.77 52552.80 88888.00 2016-09-18 17:41:38.913 262 11792.93 163.78 52552.78 88888.00 2016-09-18 17:41:39.413 262 11793.05 163.80 52552.75 88888.00 2016-09-18 17:41:39.913 262 11793.16 163.79 52552.72 88888.00 2016-09-18 17:41:40.413 262 11793.16 163.77 52552.74 88888.00 2016-09-18 17:41:40.913 262 11793.18 163.74 52552.72 88888.00 2016-09-18 17:41:41.413 262 11793.19 163.78 52552.70 88888.00 2016-09-18 17:41:41.913 262 11793.23 163.84 52552.68 88888.00 2016-09-18 17:41:42.413 262 11793.23 163.83 52552.66 88888.00 2016-09-18 17:41:42.913 262 11793.23 163.82 52552.65 88888.00 2016-09-18 17:41:43.413 262 11793.23 163.80 52552.62 88888.00 2016-09-18 17:41:43.913 262 11793.26 163.77 52552.69 88888.00 2016-09-18 17:41:44.413 262 11793.28 163.80 52552.75 88888.00 2016-09-18 17:41:44.913 262 11793.30 163.83 52552.72 88888.00 2016-09-18 17:41:45.413 262 11793.27 163.80 52552.70 88888.00 2016-09-18 17:41:45.913 262 11793.32 163.76 52552.70 88888.00 2016-09-18 17:41:46.413 262 11793.35 163.76 52552.68 88888.00 2016-09-18 17:41:46.913 262 11793.32 163.80 52552.69 88888.00 2016-09-18 17:41:47.413 262 11793.31 163.80 52552.70 88888.00 2016-09-18 17:41:47.913 262 11793.21 163.78 52552.80 88888.00 2016-09-18 17:41:48.413 262 11793.14 163.74 52552.91 88888.00 2016-09-18 17:41:48.913 262 11793.13 163.76 52552.91 88888.00 2016-09-18 17:41:49.413 262 11793.02 163.71 52552.95 88888.00 2016-09-18 17:41:49.913 262 11792.96 163.71 52552.98 88888.00 2016-09-18 17:41:50.413 262 11792.93 163.76 52553.02 88888.00 2016-09-18 17:41:50.913 262 11792.91 163.74 52553.07 88888.00 2016-09-18 17:41:51.413 262 11792.84 163.71 52553.12 88888.00 2016-09-18 17:41:51.913 262 11792.82 163.72 52553.10 88888.00 2016-09-18 17:41:52.413 262 11792.84 163.71 52553.07 88888.00 2016-09-18 17:41:52.913 262 11792.87 163.72 52553.05 88888.00 2016-09-18 17:41:53.413 262 11792.96 163.68 52553.01 88888.00 2016-09-18 17:41:53.913 262 11792.97 163.67 52553.00 88888.00 2016-09-18 17:41:54.413 262 11792.89 163.67 52553.03 88888.00 2016-09-18 17:41:54.913 262 11792.87 163.67 52553.05 88888.00 2016-09-18 17:41:55.413 262 11792.87 163.65 52553.02 88888.00 2016-09-18 17:41:55.913 262 11792.93 163.63 52553.02 88888.00 2016-09-18 17:41:56.413 262 11793.05 163.64 52552.95 88888.00 2016-09-18 17:41:56.913 262 11793.08 163.67 52552.91 88888.00 2016-09-18 17:41:57.413 262 11793.07 163.71 52552.91 88888.00 2016-09-18 17:41:57.913 262 11793.07 163.74 52552.91 88888.00 2016-09-18 17:41:58.413 262 11793.06 163.73 52552.93 88888.00 2016-09-18 17:41:58.913 262 11793.06 163.74 52552.91 88888.00 2016-09-18 17:41:59.413 262 11793.14 163.77 52552.85 88888.00 2016-09-18 17:41:59.913 262 11793.28 163.74 52552.74 88888.00 2016-09-18 17:42:00.413 262 11793.34 163.73 52552.74 88888.00 2016-09-18 17:42:00.913 262 11793.37 163.82 52552.74 88888.00 2016-09-18 17:42:01.413 262 11793.40 163.82 52552.78 88888.00 2016-09-18 17:42:01.913 262 11793.33 163.88 52552.80 88888.00 2016-09-18 17:42:02.413 262 11793.32 163.92 52552.77 88888.00 2016-09-18 17:42:02.913 262 11793.33 163.96 52552.78 88888.00 2016-09-18 17:42:03.413 262 11793.35 163.96 52552.77 88888.00 2016-09-18 17:42:03.913 262 11793.43 163.96 52552.75 88888.00 2016-09-18 17:42:04.413 262 11793.40 163.97 52552.72 88888.00 2016-09-18 17:42:04.913 262 11793.51 164.01 52552.70 88888.00 2016-09-18 17:42:05.413 262 11793.48 164.06 52552.76 88888.00 2016-09-18 17:42:05.913 262 11793.37 164.07 52552.84 88888.00 2016-09-18 17:42:06.413 262 11793.40 164.06 52552.88 88888.00 2016-09-18 17:42:06.913 262 11793.43 164.02 52552.84 88888.00 2016-09-18 17:42:07.413 262 11793.47 164.05 52552.87 88888.00 2016-09-18 17:42:07.913 262 11793.47 164.01 52552.91 88888.00 2016-09-18 17:42:08.413 262 11793.45 164.01 52552.91 88888.00 2016-09-18 17:42:08.913 262 11793.45 163.99 52552.92 88888.00 2016-09-18 17:42:09.413 262 11793.42 163.99 52552.92 88888.00 2016-09-18 17:42:09.913 262 11793.41 164.00 52552.93 88888.00 2016-09-18 17:42:10.413 262 11793.39 164.01 52552.97 88888.00 2016-09-18 17:42:10.913 262 11793.40 164.00 52552.96 88888.00 2016-09-18 17:42:11.413 262 11793.45 164.02 52552.93 88888.00 2016-09-18 17:42:11.913 262 11793.44 164.05 52552.97 88888.00 2016-09-18 17:42:12.413 262 11793.41 164.05 52553.04 88888.00 2016-09-18 17:42:12.913 262 11793.36 164.05 52553.05 88888.00 2016-09-18 17:42:13.413 262 11793.37 164.07 52553.03 88888.00 2016-09-18 17:42:13.913 262 11793.41 164.05 52553.04 88888.00 2016-09-18 17:42:14.413 262 11793.37 164.02 52553.09 88888.00 2016-09-18 17:42:14.913 262 11793.36 164.00 52553.05 88888.00 2016-09-18 17:42:15.404 262 11793.41 164.00 52553.01 88888.00 2016-09-18 17:42:15.904 262 11793.45 163.96 52553.03 88888.00 2016-09-18 17:42:16.404 262 11793.43 163.94 52553.03 88888.00 2016-09-18 17:42:16.904 262 11793.42 163.87 52553.05 88888.00 2016-09-18 17:42:17.404 262 11793.43 163.83 52553.04 88888.00 2016-09-18 17:42:17.904 262 11793.42 163.86 52553.04 88888.00 2016-09-18 17:42:18.404 262 11793.42 163.83 52553.03 88888.00 2016-09-18 17:42:18.904 262 11793.42 163.82 52553.04 88888.00 2016-09-18 17:42:19.404 262 11793.35 163.86 52553.05 88888.00 2016-09-18 17:42:19.904 262 11793.35 163.86 52553.05 88888.00 2016-09-18 17:42:20.404 262 11793.35 163.86 52553.10 88888.00 2016-09-18 17:42:20.904 262 11793.36 163.84 52553.07 88888.00 2016-09-18 17:42:21.404 262 11793.41 163.86 52553.00 88888.00 2016-09-18 17:42:21.904 262 11793.45 163.82 52553.00 88888.00 2016-09-18 17:42:22.404 262 11793.42 163.80 52553.00 88888.00 2016-09-18 17:42:22.904 262 11793.42 163.77 52553.02 88888.00 2016-09-18 17:42:23.404 262 11793.45 163.73 52553.04 88888.00 2016-09-18 17:42:23.904 262 11793.43 163.76 52553.02 88888.00 2016-09-18 17:42:24.404 262 11793.43 163.72 52553.03 88888.00 2016-09-18 17:42:24.904 262 11793.39 163.72 52553.03 88888.00 2016-09-18 17:42:25.404 262 11793.35 163.73 52553.04 88888.00 2016-09-18 17:42:25.904 262 11793.36 163.68 52553.03 88888.00 2016-09-18 17:42:26.404 262 11793.34 163.70 52553.04 88888.00 2016-09-18 17:42:26.904 262 11793.35 163.64 52553.03 88888.00 2016-09-18 17:42:27.404 262 11793.37 163.63 52553.01 88888.00 2016-09-18 17:42:27.904 262 11793.42 163.62 52553.00 88888.00 2016-09-18 17:42:28.404 262 11793.41 163.62 52552.98 88888.00 2016-09-18 17:42:28.904 262 11793.42 163.60 52553.01 88888.00 2016-09-18 17:42:29.404 262 11793.40 163.60 52552.98 88888.00 2016-09-18 17:42:29.904 262 11793.40 163.62 52552.97 88888.00 2016-09-18 17:42:30.404 262 11793.44 163.64 52552.96 88888.00 2016-09-18 17:42:30.904 262 11793.42 163.65 52552.94 88888.00 2016-09-18 17:42:31.404 262 11793.41 163.68 52552.97 88888.00 2016-09-18 17:42:31.904 262 11793.43 163.62 52552.94 88888.00 2016-09-18 17:42:32.404 262 11793.39 163.54 52552.92 88888.00 2016-09-18 17:42:32.904 262 11793.32 163.60 52552.95 88888.00 2016-09-18 17:42:33.404 262 11793.28 163.64 52553.00 88888.00 2016-09-18 17:42:33.904 262 11793.28 163.64 52553.02 88888.00 2016-09-18 17:42:34.404 262 11793.27 163.64 52553.04 88888.00 2016-09-18 17:42:34.904 262 11793.26 163.62 52553.07 88888.00 2016-09-18 17:42:35.404 262 11793.26 163.63 52553.07 88888.00 2016-09-18 17:42:35.904 262 11793.30 163.64 52553.09 88888.00 2016-09-18 17:42:36.404 262 11793.27 163.64 52553.07 88888.00 2016-09-18 17:42:36.904 262 11793.25 163.70 52553.09 88888.00 2016-09-18 17:42:37.404 262 11793.19 163.74 52553.14 88888.00 2016-09-18 17:42:37.904 262 11793.13 163.79 52553.20 88888.00 2016-09-18 17:42:38.404 262 11793.30 163.77 52553.10 88888.00 2016-09-18 17:42:38.904 262 11793.43 163.73 52553.02 88888.00 2016-09-18 17:42:39.404 262 11793.47 163.72 52552.96 88888.00 2016-09-18 17:42:39.904 262 11793.37 163.73 52553.00 88888.00 2016-09-18 17:42:40.404 262 11793.33 163.76 52553.00 88888.00 2016-09-18 17:42:40.904 262 11793.43 163.78 52552.93 88888.00 2016-09-18 17:42:41.404 262 11793.40 163.79 52552.95 88888.00 2016-09-18 17:42:41.904 262 11793.43 163.80 52552.94 88888.00 2016-09-18 17:42:42.404 262 11793.42 163.82 52552.93 88888.00 2016-09-18 17:42:42.904 262 11793.41 163.84 52552.93 88888.00 2016-09-18 17:42:43.404 262 11793.39 163.92 52552.91 88888.00 2016-09-18 17:42:43.904 262 11793.37 163.91 52552.87 88888.00 2016-09-18 17:42:44.404 262 11793.35 163.94 52552.88 88888.00 2016-09-18 17:42:44.904 262 11793.37 164.05 52552.93 88888.00 2016-09-18 17:42:45.404 262 11793.37 164.06 52552.98 88888.00 2016-09-18 17:42:45.904 262 11793.37 164.05 52552.98 88888.00 2016-09-18 17:42:46.404 262 11793.39 164.05 52553.02 88888.00 2016-09-18 17:42:46.904 262 11793.37 164.05 52553.00 88888.00 2016-09-18 17:42:47.404 262 11793.36 164.11 52553.00 88888.00 2016-09-18 17:42:47.904 262 11793.37 164.13 52552.98 88888.00 2016-09-18 17:42:48.404 262 11793.37 164.12 52552.98 88888.00 2016-09-18 17:42:48.904 262 11793.32 164.16 52553.01 88888.00 2016-09-18 17:42:49.404 262 11793.36 164.13 52553.01 88888.00 2016-09-18 17:42:49.904 262 11793.41 164.11 52552.98 88888.00 2016-09-18 17:42:50.404 262 11793.36 164.12 52552.96 88888.00 2016-09-18 17:42:50.904 262 11793.33 164.19 52552.97 88888.00 2016-09-18 17:42:51.404 262 11793.34 164.19 52553.03 88888.00 2016-09-18 17:42:51.904 262 11793.30 164.18 52553.06 88888.00 2016-09-18 17:42:52.404 262 11793.28 164.15 52553.09 88888.00 2016-09-18 17:42:52.904 262 11793.24 164.13 52553.12 88888.00 2016-09-18 17:42:53.404 262 11793.32 164.08 52553.03 88888.00 2016-09-18 17:42:53.904 262 11793.44 164.07 52552.97 88888.00 2016-09-18 17:42:54.404 262 11793.40 164.12 52553.04 88888.00 2016-09-18 17:42:54.904 262 11793.39 164.08 52553.00 88888.00 2016-09-18 17:42:55.404 262 11793.41 164.01 52552.93 88888.00 2016-09-18 17:42:55.904 262 11793.41 164.00 52552.93 88888.00 2016-09-18 17:42:56.404 262 11793.36 163.97 52552.91 88888.00 2016-09-18 17:42:56.904 262 11793.36 163.92 52552.93 88888.00 2016-09-18 17:42:57.404 262 11793.37 163.87 52552.98 88888.00 2016-09-18 17:42:57.904 262 11793.35 163.82 52553.04 88888.00 2016-09-18 17:42:58.404 262 11793.33 163.81 52553.06 88888.00 2016-09-18 17:42:58.904 262 11793.32 163.79 52553.07 88888.00 2016-09-18 17:42:59.404 262 11793.33 163.76 52553.09 88888.00 2016-09-18 17:42:59.904 262 11793.35 163.74 52553.06 88888.00 2016-09-18 17:43:00.404 262 11793.36 163.76 52553.10 88888.00 2016-09-18 17:43:00.904 262 11793.33 163.72 52553.12 88888.00 2016-09-18 17:43:01.404 262 11793.34 163.71 52553.16 88888.00 2016-09-18 17:43:01.904 262 11793.36 163.65 52553.16 88888.00 2016-09-18 17:43:02.404 262 11793.36 163.63 52553.15 88888.00 2016-09-18 17:43:02.904 262 11793.30 163.62 52553.16 88888.00 2016-09-18 17:43:03.404 262 11793.30 163.55 52553.14 88888.00 2016-09-18 17:43:03.904 262 11793.33 163.48 52553.12 88888.00 2016-09-18 17:43:04.404 262 11793.35 163.44 52553.13 88888.00 2016-09-18 17:43:04.904 262 11793.36 163.44 52553.12 88888.00 2016-09-18 17:43:05.404 262 11793.34 163.43 52553.14 88888.00 2016-09-18 17:43:05.904 262 11793.32 163.42 52553.16 88888.00 2016-09-18 17:43:06.404 262 11793.36 163.33 52553.12 88888.00 2016-09-18 17:43:06.904 262 11793.40 163.32 52553.11 88888.00 2016-09-18 17:43:07.404 262 11793.43 163.30 52553.09 88888.00 2016-09-18 17:43:07.904 262 11793.40 163.31 52553.04 88888.00 2016-09-18 17:43:08.404 262 11793.41 163.33 52553.01 88888.00 2016-09-18 17:43:08.904 262 11793.41 163.31 52553.00 88888.00 2016-09-18 17:43:09.404 262 11793.43 163.29 52553.00 88888.00 2016-09-18 17:43:09.904 262 11793.35 163.33 52553.06 88888.00 2016-09-18 17:43:10.404 262 11793.36 163.38 52553.10 88888.00 2016-09-18 17:43:10.904 262 11793.34 163.36 52553.12 88888.00 2016-09-18 17:43:11.404 262 11793.31 163.36 52553.10 88888.00 2016-09-18 17:43:11.904 262 11793.36 163.30 52553.05 88888.00 2016-09-18 17:43:12.404 262 11793.37 163.28 52553.04 88888.00 2016-09-18 17:43:12.904 262 11793.39 163.22 52553.02 88888.00 2016-09-18 17:43:13.404 262 11793.43 163.23 52553.05 88888.00 2016-09-18 17:43:13.904 262 11793.40 163.26 52553.05 88888.00 2016-09-18 17:43:14.404 262 11793.39 163.28 52553.03 88888.00 2016-09-18 17:43:14.904 262 11793.45 163.28 52552.97 88888.00 2016-09-18 17:43:15.404 262 11793.48 163.26 52552.97 88888.00 2016-09-18 17:43:15.904 262 11793.43 163.26 52552.96 88888.00 2016-09-18 17:43:16.404 262 11793.51 163.24 52552.88 88888.00 2016-09-18 17:43:16.904 262 11793.57 163.21 52552.84 88888.00 2016-09-18 17:43:17.404 262 11793.56 163.22 52552.84 88888.00 2016-09-18 17:43:17.904 262 11793.54 163.26 52552.89 88888.00 2016-09-18 17:43:18.404 262 11793.62 163.30 52552.85 88888.00 2016-09-18 17:43:18.904 262 11793.65 163.29 52552.78 88888.00 2016-09-18 17:43:19.404 262 11793.59 163.23 52552.80 88888.00 2016-09-18 17:43:19.904 262 11793.61 163.24 52552.77 88888.00 2016-09-18 17:43:20.404 262 11793.65 163.29 52552.78 88888.00 2016-09-18 17:43:20.904 262 11793.53 163.33 52552.83 88888.00 2016-09-18 17:43:21.404 262 11793.41 163.40 52552.88 88888.00 2016-09-18 17:43:21.904 262 11793.54 163.43 52552.79 88888.00 2016-09-18 17:43:22.404 262 11793.54 163.41 52552.82 88888.00 2016-09-18 17:43:22.904 262 11793.54 163.42 52552.83 88888.00 2016-09-18 17:43:23.404 262 11793.57 163.40 52552.78 88888.00 2016-09-18 17:43:23.904 262 11793.56 163.42 52552.82 88888.00 2016-09-18 17:43:24.404 262 11793.50 163.52 52552.89 88888.00 2016-09-18 17:43:24.904 262 11793.44 163.54 52552.93 88888.00 2016-09-18 17:43:25.404 262 11793.45 163.54 52552.91 88888.00 2016-09-18 17:43:25.904 262 11793.50 163.58 52552.91 88888.00 2016-09-18 17:43:26.404 262 11793.47 163.59 52552.88 88888.00 2016-09-18 17:43:26.904 262 11793.45 163.61 52552.86 88888.00 2016-09-18 17:43:27.404 262 11793.44 163.63 52552.87 88888.00 2016-09-18 17:43:27.904 262 11793.45 163.64 52552.92 88888.00 2016-09-18 17:43:28.404 262 11793.42 163.67 52552.95 88888.00 2016-09-18 17:43:28.904 262 11793.41 163.74 52552.93 88888.00 2016-09-18 17:43:29.404 262 11793.39 163.77 52552.89 88888.00 2016-09-18 17:43:29.904 262 11793.42 163.78 52552.92 88888.00 2016-09-18 17:43:30.404 262 11793.45 163.78 52552.93 88888.00 2016-09-18 17:43:30.904 262 11793.42 163.81 52552.94 88888.00 2016-09-18 17:43:31.404 262 11793.40 163.82 52552.97 88888.00 2016-09-18 17:43:31.904 262 11793.39 163.83 52553.01 88888.00 2016-09-18 17:43:32.404 262 11793.40 163.81 52553.00 88888.00 2016-09-18 17:43:32.904 262 11793.44 163.76 52552.94 88888.00 2016-09-18 17:43:33.404 262 11793.37 163.80 52552.92 88888.00 2016-09-18 17:43:33.904 262 11793.36 163.78 52552.92 88888.00 2016-09-18 17:43:34.404 262 11793.35 163.77 52552.94 88888.00 2016-09-18 17:43:34.904 262 11793.39 163.78 52552.89 88888.00 2016-09-18 17:43:35.404 262 11793.36 163.74 52552.89 88888.00 2016-09-18 17:43:35.904 262 11793.34 163.76 52552.96 88888.00 2016-09-18 17:43:36.404 262 11793.31 163.74 52552.98 88888.00 2016-09-18 17:43:36.904 262 11793.28 163.74 52552.97 88888.00 2016-09-18 17:43:37.404 262 11793.30 163.72 52552.95 88888.00 2016-09-18 17:43:37.904 262 11793.24 163.70 52553.00 88888.00 2016-09-18 17:43:38.404 262 11793.35 163.69 52552.89 88888.00 2016-09-18 17:43:38.904 262 11793.42 163.65 52552.82 88888.00 2016-09-18 17:43:39.404 262 11793.43 163.60 52552.85 88888.00 2016-09-18 17:43:39.904 262 11793.43 163.55 52552.86 88888.00 2016-09-18 17:43:40.404 262 11793.35 163.59 52552.91 88888.00 2016-09-18 17:43:40.904 262 11793.44 163.55 52552.83 88888.00 2016-09-18 17:43:41.404 262 11793.49 163.47 52552.77 88888.00 2016-09-18 17:43:41.904 262 11793.39 163.51 52552.83 88888.00 2016-09-18 17:43:42.404 262 11793.26 163.54 52552.91 88888.00 2016-09-18 17:43:42.904 262 11793.32 163.58 52552.87 88888.00 2016-09-18 17:43:43.404 262 11793.36 163.52 52552.85 88888.00 2016-09-18 17:43:43.904 262 11793.35 163.51 52552.84 88888.00 2016-09-18 17:43:44.404 262 11793.41 163.53 52552.80 88888.00 2016-09-18 17:43:44.904 262 11793.42 163.53 52552.75 88888.00 2016-09-18 17:43:45.404 262 11793.47 163.54 52552.72 88888.00 2016-09-18 17:43:45.904 262 11793.52 163.53 52552.71 88888.00 2016-09-18 17:43:46.404 262 11793.58 163.51 52552.72 88888.00 2016-09-18 17:43:46.904 262 11793.60 163.48 52552.74 88888.00 2016-09-18 17:43:47.404 262 11793.56 163.45 52552.72 88888.00 2016-09-18 17:43:47.904 262 11793.56 163.47 52552.72 88888.00 2016-09-18 17:43:48.404 262 11793.59 163.47 52552.70 88888.00 2016-09-18 17:43:48.904 262 11793.60 163.50 52552.71 88888.00 2016-09-18 17:43:49.404 262 11793.62 163.53 52552.75 88888.00 2016-09-18 17:43:49.904 262 11793.60 163.49 52552.71 88888.00 2016-09-18 17:43:50.404 262 11793.59 163.43 52552.71 88888.00 2016-09-18 17:43:50.904 262 11793.57 163.42 52552.70 88888.00 2016-09-18 17:43:51.404 262 11793.60 163.45 52552.70 88888.00 2016-09-18 17:43:51.904 262 11793.57 163.48 52552.67 88888.00 2016-09-18 17:43:52.404 262 11793.62 163.42 52552.63 88888.00 2016-09-18 17:43:52.904 262 11793.65 163.36 52552.67 88888.00 2016-09-18 17:43:53.404 262 11793.61 163.34 52552.70 88888.00 2016-09-18 17:43:53.904 262 11793.62 163.35 52552.71 88888.00 2016-09-18 17:43:54.404 262 11793.62 163.38 52552.75 88888.00 2016-09-18 17:43:54.904 262 11793.74 163.35 52552.70 88888.00 2016-09-18 17:43:55.404 262 11793.81 163.31 52552.69 88888.00 2016-09-18 17:43:55.904 262 11793.80 163.28 52552.68 88888.00 2016-09-18 17:43:56.404 262 11793.78 163.26 52552.69 88888.00 2016-09-18 17:43:56.904 262 11793.76 163.25 52552.70 88888.00 2016-09-18 17:43:57.404 262 11793.72 163.24 52552.75 88888.00 2016-09-18 17:43:57.904 262 11793.69 163.20 52552.76 88888.00 2016-09-18 17:43:58.404 262 11793.63 163.18 52552.76 88888.00 2016-09-18 17:43:58.904 262 11793.59 163.16 52552.79 88888.00 2016-09-18 17:43:59.404 262 11793.56 163.11 52552.79 88888.00 2016-09-18 17:43:59.904 262 11793.56 163.11 52552.82 88888.00 2016-09-18 17:44:00.404 262 11793.51 163.09 52552.85 88888.00 2016-09-18 17:44:00.904 262 11793.50 163.03 52552.87 88888.00 2016-09-18 17:44:01.404 262 11793.50 163.01 52552.86 88888.00 2016-09-18 17:44:01.904 262 11793.50 162.94 52552.84 88888.00 2016-09-18 17:44:02.404 262 11793.50 162.83 52552.86 88888.00 2016-09-18 17:44:02.904 262 11793.47 162.83 52552.86 88888.00 2016-09-18 17:44:03.404 262 11793.50 162.82 52552.86 88888.00 2016-09-18 17:44:03.904 262 11793.48 162.71 52552.91 88888.00 2016-09-18 17:44:04.404 262 11793.43 162.67 52552.89 88888.00 2016-09-18 17:44:04.904 262 11793.41 162.65 52552.91 88888.00 2016-09-18 17:44:05.404 262 11793.40 162.64 52552.86 88888.00 2016-09-18 17:44:05.904 262 11793.36 162.63 52552.84 88888.00 2016-09-18 17:44:06.404 262 11793.35 162.60 52552.83 88888.00 2016-09-18 17:44:06.904 262 11793.32 162.61 52552.83 88888.00 2016-09-18 17:44:07.404 262 11793.28 162.63 52552.86 88888.00 2016-09-18 17:44:07.904 262 11793.27 162.61 52552.89 88888.00 2016-09-18 17:44:08.404 262 11793.26 162.56 52552.91 88888.00 2016-09-18 17:44:08.904 262 11793.19 162.55 52552.91 88888.00 2016-09-18 17:44:09.404 262 11793.18 162.62 52552.87 88888.00 2016-09-18 17:44:09.904 262 11793.15 162.66 52552.86 88888.00 2016-09-18 17:44:10.404 262 11793.12 162.66 52552.89 88888.00 2016-09-18 17:44:10.904 262 11793.15 162.65 52552.87 88888.00 2016-09-18 17:44:11.404 262 11793.18 162.67 52552.86 88888.00 2016-09-18 17:44:11.904 262 11793.23 162.72 52552.86 88888.00 2016-09-18 17:44:12.404 262 11793.23 162.73 52552.87 88888.00 2016-09-18 17:44:12.904 262 11793.22 162.79 52552.86 88888.00 2016-09-18 17:44:13.404 262 11793.19 162.79 52552.85 88888.00 2016-09-18 17:44:13.904 262 11793.18 162.82 52552.85 88888.00 2016-09-18 17:44:14.404 262 11793.21 162.89 52552.83 88888.00 2016-09-18 17:44:14.904 262 11793.22 162.91 52552.80 88888.00 2016-09-18 17:44:15.404 262 11793.24 162.94 52552.77 88888.00 2016-09-18 17:44:15.904 262 11793.23 162.99 52552.72 88888.00 2016-09-18 17:44:16.404 262 11793.21 163.04 52552.75 88888.00 2016-09-18 17:44:16.904 262 11793.22 163.04 52552.80 88888.00 2016-09-18 17:44:17.404 262 11793.26 163.08 52552.77 88888.00 2016-09-18 17:44:17.904 262 11793.25 163.06 52552.75 88888.00 2016-09-18 17:44:18.404 262 11793.24 163.12 52552.79 88888.00 2016-09-18 17:44:18.904 262 11793.25 163.20 52552.80 88888.00 2016-09-18 17:44:19.404 262 11793.22 163.28 52552.77 88888.00 2016-09-18 17:44:19.904 262 11793.22 163.33 52552.77 88888.00 2016-09-18 17:44:20.404 262 11793.24 163.32 52552.79 88888.00 2016-09-18 17:44:20.904 262 11793.25 163.35 52552.78 88888.00 2016-09-18 17:44:21.404 262 11793.26 163.41 52552.74 88888.00 2016-09-18 17:44:21.904 262 11793.26 163.40 52552.69 88888.00 2016-09-18 17:44:22.404 262 11793.24 163.43 52552.69 88888.00 2016-09-18 17:44:22.904 262 11793.23 163.47 52552.71 88888.00 2016-09-18 17:44:23.404 262 11793.25 163.51 52552.76 88888.00 2016-09-18 17:44:23.904 262 11793.23 163.54 52552.77 88888.00 2016-09-18 17:44:24.404 262 11793.24 163.61 52552.79 88888.00 2016-09-18 17:44:24.904 262 11793.27 163.63 52552.78 88888.00 2016-09-18 17:44:25.404 262 11793.25 163.63 52552.76 88888.00 2016-09-18 17:44:25.904 262 11793.23 163.64 52552.77 88888.00 2016-09-18 17:44:26.404 262 11793.25 163.62 52552.83 88888.00 2016-09-18 17:44:26.904 262 11793.21 163.69 52552.83 88888.00 2016-09-18 17:44:27.404 262 11793.19 163.68 52552.77 88888.00 2016-09-18 17:44:27.904 262 11793.23 163.69 52552.72 88888.00 2016-09-18 17:44:28.404 262 11793.24 163.68 52552.75 88888.00 2016-09-18 17:44:28.904 262 11793.23 163.68 52552.75 88888.00 2016-09-18 17:44:29.404 262 11793.23 163.67 52552.72 88888.00 2016-09-18 17:44:29.904 262 11793.19 163.68 52552.75 88888.00 2016-09-18 17:44:30.404 262 11793.15 163.65 52552.76 88888.00 2016-09-18 17:44:30.904 262 11793.13 163.69 52552.76 88888.00 2016-09-18 17:44:31.404 262 11793.13 163.68 52552.78 88888.00 2016-09-18 17:44:31.904 262 11793.13 163.64 52552.82 88888.00 2016-09-18 17:44:32.404 262 11793.10 163.62 52552.80 88888.00 2016-09-18 17:44:32.904 262 11793.08 163.59 52552.79 88888.00 2016-09-18 17:44:33.404 262 11793.07 163.53 52552.78 88888.00 2016-09-18 17:44:33.904 262 11793.04 163.53 52552.80 88888.00 2016-09-18 17:44:34.404 262 11793.02 163.50 52552.80 88888.00 2016-09-18 17:44:34.904 262 11792.99 163.47 52552.80 88888.00 2016-09-18 17:44:35.404 262 11792.96 163.43 52552.82 88888.00 2016-09-18 17:44:35.904 262 11792.93 163.39 52552.83 88888.00 2016-09-18 17:44:36.404 262 11792.91 163.31 52552.83 88888.00 2016-09-18 17:44:36.904 262 11792.91 163.30 52552.79 88888.00 2016-09-18 17:44:37.404 262 11792.89 163.29 52552.75 88888.00 2016-09-18 17:44:37.904 262 11792.87 163.23 52552.75 88888.00 2016-09-18 17:44:38.404 262 11792.87 163.21 52552.75 88888.00 2016-09-18 17:44:38.904 262 11792.86 163.15 52552.72 88888.00 2016-09-18 17:44:39.404 262 11792.89 163.16 52552.76 88888.00 2016-09-18 17:44:39.904 262 11792.92 163.16 52552.70 88888.00 2016-09-18 17:44:40.405 262 11792.90 163.12 52552.68 88888.00 2016-09-18 17:44:40.905 262 11792.90 163.15 52552.68 88888.00 2016-09-18 17:44:41.405 262 11792.91 163.13 52552.68 88888.00 2016-09-18 17:44:41.905 262 11792.91 163.19 52552.67 88888.00 2016-09-18 17:44:42.405 262 11792.92 163.20 52552.70 88888.00 2016-09-18 17:44:42.905 262 11792.92 163.20 52552.69 88888.00 2016-09-18 17:44:43.405 262 11792.95 163.19 52552.71 88888.00 2016-09-18 17:44:43.905 262 11792.97 163.19 52552.72 88888.00 2016-09-18 17:44:44.405 262 11793.00 163.20 52552.70 88888.00 2016-09-18 17:44:44.905 262 11792.99 163.20 52552.62 88888.00 2016-09-18 17:44:45.405 262 11793.00 163.20 52552.60 88888.00 2016-09-18 17:44:45.905 262 11793.01 163.19 52552.59 88888.00 2016-09-18 17:44:46.405 262 11793.00 163.21 52552.56 88888.00 2016-09-18 17:44:46.905 262 11792.99 163.20 52552.54 88888.00 2016-09-18 17:44:47.405 262 11793.00 163.20 52552.54 88888.00 2016-09-18 17:44:47.905 262 11793.02 163.14 52552.58 88888.00 2016-09-18 17:44:48.405 262 11793.04 163.16 52552.54 88888.00 2016-09-18 17:44:48.905 262 11793.02 163.18 52552.54 88888.00 2016-09-18 17:44:49.405 262 11792.96 163.21 52552.61 88888.00 2016-09-18 17:44:49.905 262 11792.95 163.19 52552.63 88888.00 2016-09-18 17:44:50.405 262 11792.97 163.16 52552.63 88888.00 2016-09-18 17:44:50.905 262 11792.96 163.14 52552.65 88888.00 2016-09-18 17:44:51.405 262 11792.92 163.14 52552.70 88888.00 2016-09-18 17:44:51.905 262 11792.92 163.15 52552.71 88888.00 2016-09-18 17:44:52.405 262 11792.93 163.08 52552.69 88888.00 2016-09-18 17:44:52.905 262 11792.97 163.06 52552.62 88888.00 2016-09-18 17:44:53.405 262 11792.96 163.04 52552.65 88888.00 2016-09-18 17:44:53.905 262 11792.91 163.03 52552.70 88888.00 2016-09-18 17:44:54.405 262 11792.92 163.06 52552.71 88888.00 2016-09-18 17:44:54.905 262 11792.93 163.04 52552.71 88888.00 2016-09-18 17:44:55.405 262 11792.95 163.08 52552.75 88888.00 2016-09-18 17:44:55.905 262 11792.96 163.09 52552.76 88888.00 2016-09-18 17:44:56.405 262 11792.92 163.03 52552.76 88888.00 2016-09-18 17:44:56.905 262 11792.89 163.00 52552.76 88888.00 2016-09-18 17:44:57.405 262 11792.88 163.03 52552.76 88888.00 2016-09-18 17:44:57.905 262 11792.88 163.09 52552.78 88888.00 2016-09-18 17:44:58.405 262 11792.89 163.06 52552.78 88888.00 2016-09-18 17:44:58.905 262 11792.88 163.06 52552.78 88888.00 2016-09-18 17:44:59.405 262 11792.89 163.03 52552.76 88888.00 2016-09-18 17:44:59.905 262 11792.90 163.02 52552.74 88888.00 2016-09-18 17:45:00.405 262 11792.95 163.02 52552.72 88888.00 2016-09-18 17:45:00.905 262 11792.97 163.02 52552.74 88888.00 2016-09-18 17:45:01.405 262 11792.97 163.06 52552.71 88888.00 2016-09-18 17:45:01.905 262 11792.97 163.06 52552.67 88888.00 2016-09-18 17:45:02.405 262 11792.93 163.06 52552.71 88888.00 2016-09-18 17:45:02.905 262 11792.96 163.05 52552.74 88888.00 2016-09-18 17:45:03.405 262 11792.97 163.06 52552.75 88888.00 2016-09-18 17:45:03.905 262 11792.97 163.08 52552.76 88888.00 2016-09-18 17:45:04.405 262 11792.95 163.10 52552.75 88888.00 2016-09-18 17:45:04.905 262 11792.93 163.12 52552.67 88888.00 2016-09-18 17:45:05.405 262 11792.98 163.09 52552.67 88888.00 2016-09-18 17:45:05.905 262 11792.96 163.09 52552.69 88888.00 2016-09-18 17:45:06.405 262 11792.93 163.12 52552.66 88888.00 2016-09-18 17:45:06.905 262 11792.99 163.16 52552.60 88888.00 2016-09-18 17:45:07.405 262 11793.05 163.16 52552.60 88888.00 2016-09-18 17:45:07.905 262 11793.06 163.14 52552.59 88888.00 2016-09-18 17:45:08.405 262 11793.06 163.04 52552.56 88888.00 2016-09-18 17:45:08.905 262 11793.06 163.04 52552.56 88888.00 2016-09-18 17:45:09.405 262 11793.12 163.03 52552.54 88888.00 2016-09-18 17:45:09.905 262 11793.14 163.06 52552.57 88888.00 2016-09-18 17:45:10.405 262 11793.14 163.01 52552.52 88888.00 2016-09-18 17:45:10.905 262 11793.17 162.97 52552.54 88888.00 2016-09-18 17:45:11.405 262 11793.17 162.93 52552.54 88888.00 2016-09-18 17:45:11.905 262 11793.18 162.96 52552.53 88888.00 2016-09-18 17:45:12.405 262 11793.16 162.97 52552.54 88888.00 2016-09-18 17:45:12.905 262 11793.16 162.96 52552.53 88888.00 2016-09-18 17:45:13.405 262 11793.16 162.94 52552.51 88888.00 2016-09-18 17:45:13.905 262 11793.16 162.95 52552.51 88888.00 2016-09-18 17:45:14.405 262 11793.18 163.00 52552.52 88888.00 2016-09-18 17:45:14.905 262 11793.19 163.06 52552.56 88888.00 2016-09-18 17:45:15.405 262 11793.18 163.06 52552.57 88888.00 2016-09-18 17:45:15.905 262 11793.15 162.96 52552.57 88888.00 2016-09-18 17:45:16.405 262 11793.16 162.91 52552.58 88888.00 2016-09-18 17:45:16.905 262 11793.17 162.95 52552.58 88888.00 2016-09-18 17:45:17.405 262 11793.19 162.95 52552.56 88888.00 2016-09-18 17:45:17.905 262 11793.21 162.96 52552.58 88888.00 2016-09-18 17:45:18.405 262 11793.18 162.99 52552.63 88888.00 2016-09-18 17:45:18.905 262 11793.26 163.01 52552.59 88888.00 2016-09-18 17:45:19.405 262 11793.42 162.94 52552.50 88888.00 2016-09-18 17:45:19.905 262 11793.44 162.91 52552.50 88888.00 2016-09-18 17:45:20.405 262 11793.44 162.93 52552.47 88888.00 2016-09-18 17:45:20.905 262 11793.45 162.92 52552.47 88888.00 2016-09-18 17:45:21.405 262 11793.44 162.93 52552.45 88888.00 2016-09-18 17:45:21.905 262 11793.44 162.96 52552.47 88888.00 2016-09-18 17:45:22.405 262 11793.41 162.96 52552.48 88888.00 2016-09-18 17:45:22.905 262 11793.43 163.03 52552.50 88888.00 2016-09-18 17:45:23.405 262 11793.43 163.03 52552.49 88888.00 2016-09-18 17:45:23.905 262 11793.49 163.06 52552.49 88888.00 2016-09-18 17:45:24.405 262 11793.50 163.01 52552.51 88888.00 2016-09-18 17:45:24.905 262 11793.48 163.01 52552.53 88888.00 2016-09-18 17:45:25.405 262 11793.42 163.02 52552.59 88888.00 2016-09-18 17:45:25.905 262 11793.45 163.05 52552.57 88888.00 2016-09-18 17:45:26.405 262 11793.44 163.05 52552.54 88888.00 2016-09-18 17:45:26.905 262 11793.42 163.09 52552.53 88888.00 2016-09-18 17:45:27.405 262 11793.42 163.13 52552.59 88888.00 2016-09-18 17:45:27.905 262 11793.34 163.18 52552.63 88888.00 2016-09-18 17:45:28.405 262 11793.30 163.15 52552.67 88888.00 2016-09-18 17:45:28.905 262 11793.31 163.09 52552.65 88888.00 2016-09-18 17:45:29.405 262 11793.32 163.11 52552.65 88888.00 2016-09-18 17:45:29.905 262 11793.34 163.09 52552.67 88888.00 2016-09-18 17:45:30.405 262 11793.33 163.09 52552.68 88888.00 2016-09-18 17:45:30.905 262 11793.30 163.10 52552.69 88888.00 2016-09-18 17:45:31.405 262 11793.27 163.08 52552.65 88888.00 2016-09-18 17:45:31.905 262 11793.30 163.06 52552.65 88888.00 2016-09-18 17:45:32.405 262 11793.28 163.12 52552.69 88888.00 2016-09-18 17:45:32.905 262 11793.25 163.10 52552.69 88888.00 2016-09-18 17:45:33.405 262 11793.27 163.05 52552.65 88888.00 2016-09-18 17:45:33.905 262 11793.34 163.03 52552.66 88888.00 2016-09-18 17:45:34.405 262 11793.35 163.00 52552.68 88888.00 2016-09-18 17:45:34.905 262 11793.37 162.94 52552.65 88888.00 2016-09-18 17:45:35.405 262 11793.35 162.96 52552.65 88888.00 2016-09-18 17:45:35.905 262 11793.35 162.94 52552.65 88888.00 2016-09-18 17:45:36.405 262 11793.30 162.93 52552.66 88888.00 2016-09-18 17:45:36.905 262 11793.30 162.94 52552.66 88888.00 2016-09-18 17:45:37.405 262 11793.30 162.94 52552.62 88888.00 2016-09-18 17:45:37.905 262 11793.30 162.90 52552.62 88888.00 2016-09-18 17:45:38.405 262 11793.34 162.91 52552.59 88888.00 2016-09-18 17:45:38.905 262 11793.32 162.91 52552.58 88888.00 2016-09-18 17:45:39.405 262 11793.31 162.83 52552.58 88888.00 2016-09-18 17:45:39.905 262 11793.33 162.79 52552.56 88888.00 2016-09-18 17:45:40.405 262 11793.31 162.82 52552.57 88888.00 2016-09-18 17:45:40.905 262 11793.27 162.82 52552.57 88888.00 2016-09-18 17:45:41.405 262 11793.25 162.84 52552.57 88888.00 2016-09-18 17:45:41.905 262 11793.26 162.85 52552.56 88888.00 2016-09-18 17:45:42.405 262 11793.30 162.82 52552.54 88888.00 2016-09-18 17:45:42.905 262 11793.27 162.82 52552.58 88888.00 2016-09-18 17:45:43.405 262 11793.23 162.82 52552.62 88888.00 2016-09-18 17:45:43.905 262 11793.26 162.84 52552.60 88888.00 2016-09-18 17:45:44.405 262 11793.25 162.84 52552.57 88888.00 2016-09-18 17:45:44.905 262 11793.25 162.80 52552.58 88888.00 2016-09-18 17:45:45.405 262 11793.27 162.77 52552.60 88888.00 2016-09-18 17:45:45.905 262 11793.30 162.81 52552.61 88888.00 2016-09-18 17:45:46.405 262 11793.26 162.84 52552.60 88888.00 2016-09-18 17:45:46.905 262 11793.30 162.82 52552.57 88888.00 2016-09-18 17:45:47.405 262 11793.28 162.75 52552.54 88888.00 2016-09-18 17:45:47.905 262 11793.23 162.80 52552.53 88888.00 2016-09-18 17:45:48.405 262 11793.19 162.85 52552.53 88888.00 2016-09-18 17:45:48.905 262 11793.22 162.80 52552.53 88888.00 2016-09-18 17:45:49.405 262 11793.19 162.79 52552.57 88888.00 2016-09-18 17:45:49.905 262 11793.21 162.72 52552.57 88888.00 2016-09-18 17:45:50.405 262 11793.23 162.71 52552.56 88888.00 2016-09-18 17:45:50.905 262 11793.21 162.64 52552.53 88888.00 2016-09-18 17:45:51.405 262 11793.19 162.64 52552.50 88888.00 2016-09-18 17:45:51.905 262 11793.21 162.64 52552.48 88888.00 2016-09-18 17:45:52.405 262 11793.23 162.65 52552.45 88888.00 2016-09-18 17:45:52.905 262 11793.19 162.67 52552.47 88888.00 2016-09-18 17:45:53.405 262 11793.18 162.67 52552.49 88888.00 2016-09-18 17:45:53.905 262 11793.18 162.64 52552.50 88888.00 2016-09-18 17:45:54.405 262 11793.15 162.61 52552.51 88888.00 2016-09-18 17:45:54.905 262 11793.15 162.55 52552.51 88888.00 2016-09-18 17:45:55.405 262 11793.15 162.61 52552.52 88888.00 2016-09-18 17:45:55.905 262 11793.17 162.64 52552.52 88888.00 2016-09-18 17:45:56.405 262 11793.17 162.62 52552.58 88888.00 2016-09-18 17:45:56.905 262 11793.16 162.67 52552.54 88888.00 2016-09-18 17:45:57.405 262 11793.15 162.73 52552.53 88888.00 2016-09-18 17:45:57.905 262 11793.19 162.70 52552.53 88888.00 2016-09-18 17:45:58.405 262 11793.17 162.65 52552.53 88888.00 2016-09-18 17:45:58.905 262 11793.19 162.62 52552.51 88888.00 2016-09-18 17:45:59.405 262 11793.18 162.64 52552.53 88888.00 2016-09-18 17:45:59.905 262 11793.21 162.71 52552.50 88888.00 2016-09-18 17:46:00.405 262 11793.22 162.68 52552.52 88888.00 2016-09-18 17:46:00.905 262 11793.22 162.61 52552.50 88888.00 2016-09-18 17:46:01.405 262 11793.22 162.62 52552.49 88888.00 2016-09-18 17:46:01.905 262 11793.24 162.64 52552.54 88888.00 2016-09-18 17:46:02.405 262 11793.25 162.62 52552.56 88888.00 2016-09-18 17:46:02.905 262 11793.22 162.56 52552.50 88888.00 2016-09-18 17:46:03.405 262 11793.18 162.56 52552.50 88888.00 2016-09-18 17:46:03.905 262 11793.16 162.62 52552.56 88888.00 2016-09-18 17:46:04.405 262 11793.18 162.58 52552.58 88888.00 2016-09-18 17:46:04.905 262 11793.21 162.58 52552.58 88888.00 2016-09-18 17:46:05.405 262 11793.21 162.53 52552.54 88888.00 2016-09-18 17:46:05.905 262 11793.18 162.47 52552.54 88888.00 2016-09-18 17:46:06.405 262 11793.17 162.46 52552.58 88888.00 2016-09-18 17:46:06.905 262 11793.16 162.47 52552.59 88888.00 2016-09-18 17:46:07.405 262 11793.14 162.44 52552.56 88888.00 2016-09-18 17:46:07.905 262 11793.17 162.39 52552.56 88888.00 2016-09-18 17:46:08.405 262 11793.19 162.37 52552.53 88888.00 2016-09-18 17:46:08.905 262 11793.18 162.34 52552.51 88888.00 2016-09-18 17:46:09.405 262 11793.19 162.32 52552.50 88888.00 2016-09-18 17:46:09.905 262 11793.21 162.26 52552.53 88888.00 2016-09-18 17:46:10.405 262 11793.21 162.26 52552.57 88888.00 2016-09-18 17:46:10.905 262 11793.19 162.27 52552.57 88888.00 2016-09-18 17:46:11.405 262 11793.17 162.29 52552.59 88888.00 2016-09-18 17:46:11.905 262 11793.17 162.28 52552.57 88888.00 2016-09-18 17:46:12.405 262 11793.17 162.25 52552.56 88888.00 2016-09-18 17:46:12.905 262 11793.17 162.26 52552.56 88888.00 2016-09-18 17:46:13.405 262 11793.21 162.27 52552.56 88888.00 2016-09-18 17:46:13.905 262 11793.16 162.29 52552.53 88888.00 2016-09-18 17:46:14.405 262 11793.16 162.31 52552.57 88888.00 2016-09-18 17:46:14.905 262 11793.18 162.32 52552.50 88888.00 2016-09-18 17:46:15.405 262 11793.18 162.33 52552.51 88888.00 2016-09-18 17:46:15.905 262 11793.21 162.37 52552.51 88888.00 2016-09-18 17:46:16.405 262 11793.21 162.39 52552.51 88888.00 2016-09-18 17:46:16.905 262 11793.18 162.39 52552.53 88888.00 2016-09-18 17:46:17.405 262 11793.17 162.47 52552.50 88888.00 2016-09-18 17:46:17.905 262 11793.22 162.48 52552.45 88888.00 2016-09-18 17:46:18.405 262 11793.18 162.50 52552.45 88888.00 2016-09-18 17:46:18.905 262 11793.21 162.48 52552.48 88888.00 2016-09-18 17:46:19.405 262 11793.21 162.48 52552.51 88888.00 2016-09-18 17:46:19.905 262 11793.22 162.50 52552.52 88888.00 2016-09-18 17:46:20.405 262 11793.19 162.50 52552.48 88888.00 2016-09-18 17:46:20.905 262 11793.19 162.53 52552.45 88888.00 2016-09-18 17:46:21.405 262 11793.18 162.55 52552.50 88888.00 2016-09-18 17:46:21.905 262 11793.21 162.56 52552.50 88888.00 2016-09-18 17:46:22.405 262 11793.21 162.57 52552.51 88888.00 2016-09-18 17:46:22.905 262 11793.18 162.60 52552.49 88888.00 2016-09-18 17:46:23.405 262 11793.15 162.61 52552.47 88888.00 2016-09-18 17:46:23.905 262 11793.21 162.68 52552.45 88888.00 2016-09-18 17:46:24.405 262 11793.23 162.67 52552.47 88888.00 2016-09-18 17:46:24.905 262 11793.19 162.71 52552.49 88888.00 2016-09-18 17:46:25.405 262 11793.19 162.74 52552.49 88888.00 2016-09-18 17:46:25.905 262 11793.14 162.76 52552.45 88888.00 2016-09-18 17:46:26.405 262 11793.15 162.76 52552.45 88888.00 2016-09-18 17:46:26.905 262 11793.19 162.74 52552.41 88888.00 2016-09-18 17:46:27.405 262 11793.18 162.77 52552.43 88888.00 2016-09-18 17:46:27.905 262 11793.23 162.81 52552.44 88888.00 2016-09-18 17:46:28.405 262 11793.30 162.90 52552.43 88888.00 2016-09-18 17:46:28.905 262 11793.32 162.86 52552.42 88888.00 2016-09-18 17:46:29.405 262 11793.35 162.86 52552.39 88888.00 2016-09-18 17:46:29.905 262 11793.37 162.89 52552.41 88888.00 2016-09-18 17:46:30.405 262 11793.39 162.92 52552.43 88888.00 2016-09-18 17:46:30.905 262 11793.35 162.92 52552.43 88888.00 2016-09-18 17:46:31.405 262 11793.30 162.91 52552.44 88888.00 2016-09-18 17:46:31.905 262 11793.32 162.92 52552.47 88888.00 2016-09-18 17:46:32.405 262 11793.31 162.96 52552.50 88888.00 2016-09-18 17:46:32.905 262 11793.32 162.92 52552.52 88888.00 2016-09-18 17:46:33.405 262 11793.35 162.90 52552.53 88888.00 2016-09-18 17:46:33.905 262 11793.35 162.93 52552.50 88888.00 2016-09-18 17:46:34.405 262 11793.34 162.89 52552.50 88888.00 2016-09-18 17:46:34.905 262 11793.33 162.84 52552.51 88888.00 2016-09-18 17:46:35.405 262 11793.32 162.82 52552.49 88888.00 2016-09-18 17:46:35.905 262 11793.32 162.73 52552.47 88888.00 2016-09-18 17:46:36.405 262 11793.32 162.67 52552.49 88888.00 2016-09-18 17:46:36.905 262 11793.32 162.67 52552.51 88888.00 2016-09-18 17:46:37.405 262 11793.28 162.73 52552.51 88888.00 2016-09-18 17:46:37.905 262 11793.26 162.68 52552.49 88888.00 2016-09-18 17:46:38.405 262 11793.24 162.64 52552.49 88888.00 2016-09-18 17:46:38.905 262 11793.26 162.60 52552.48 88888.00 2016-09-18 17:46:39.405 262 11793.27 162.57 52552.49 88888.00 2016-09-18 17:46:39.905 262 11793.26 162.55 52552.48 88888.00 2016-09-18 17:46:40.405 262 11793.26 162.56 52552.44 88888.00 2016-09-18 17:46:40.905 262 11793.25 162.58 52552.47 88888.00 2016-09-18 17:46:41.405 262 11793.27 162.53 52552.48 88888.00 2016-09-18 17:46:41.905 262 11793.34 162.48 52552.45 88888.00 2016-09-18 17:46:42.405 262 11793.39 162.47 52552.41 88888.00 2016-09-18 17:46:42.905 262 11793.41 162.47 52552.38 88888.00 2016-09-18 17:46:43.405 262 11793.37 162.47 52552.39 88888.00 2016-09-18 17:46:43.905 262 11793.36 162.43 52552.38 88888.00 2016-09-18 17:46:44.405 262 11793.40 162.41 52552.36 88888.00 2016-09-18 17:46:44.905 262 11793.43 162.43 52552.34 88888.00 2016-09-18 17:46:45.405 262 11793.48 162.44 52552.27 88888.00 2016-09-18 17:46:45.905 262 11793.51 162.48 52552.28 88888.00 2016-09-18 17:46:46.405 262 11793.54 162.50 52552.32 88888.00 2016-09-18 17:46:46.905 262 11793.59 162.52 52552.28 88888.00 2016-09-18 17:46:47.405 262 11793.58 162.52 52552.24 88888.00 2016-09-18 17:46:47.905 262 11793.60 162.57 52552.22 88888.00 2016-09-18 17:46:48.405 262 11793.65 162.62 52552.26 88888.00 2016-09-18 17:46:48.905 262 11793.66 162.64 52552.26 88888.00 2016-09-18 17:46:49.405 262 11793.61 162.60 52552.28 88888.00 2016-09-18 17:46:49.905 262 11793.66 162.60 52552.28 88888.00 2016-09-18 17:46:50.405 262 11793.69 162.64 52552.27 88888.00 2016-09-18 17:46:50.905 262 11793.71 162.70 52552.26 88888.00 2016-09-18 17:46:51.405 262 11793.76 162.72 52552.22 88888.00 2016-09-18 17:46:51.905 262 11793.78 162.73 52552.21 88888.00 2016-09-18 17:46:52.405 262 11793.76 162.82 52552.19 88888.00 2016-09-18 17:46:52.905 262 11793.72 162.81 52552.19 88888.00 2016-09-18 17:46:53.405 262 11793.75 162.80 52552.19 88888.00 2016-09-18 17:46:53.905 262 11793.77 162.86 52552.23 88888.00 2016-09-18 17:46:54.405 262 11793.77 162.90 52552.25 88888.00 2016-09-18 17:46:54.905 262 11793.77 162.96 52552.25 88888.00 2016-09-18 17:46:55.405 262 11793.78 163.00 52552.26 88888.00 2016-09-18 17:46:55.905 262 11793.79 163.03 52552.25 88888.00 2016-09-18 17:46:56.405 262 11793.79 163.08 52552.26 88888.00 2016-09-18 17:46:56.905 262 11793.83 163.09 52552.31 88888.00 2016-09-18 17:46:57.405 262 11793.80 163.09 52552.31 88888.00 2016-09-18 17:46:57.905 262 11793.83 163.12 52552.26 88888.00 2016-09-18 17:46:58.405 262 11793.85 163.08 52552.23 88888.00 2016-09-18 17:46:58.905 262 11793.83 163.10 52552.23 88888.00 2016-09-18 17:46:59.405 262 11793.81 163.12 52552.26 88888.00 2016-09-18 17:46:59.905 262 11793.80 163.14 52552.31 88888.00 2016-09-18 17:47:00.405 262 11793.77 163.14 52552.34 88888.00 2016-09-18 17:47:00.905 262 11793.72 163.16 52552.35 88888.00 2016-09-18 17:47:01.405 262 11793.71 163.14 52552.34 88888.00 2016-09-18 17:47:01.905 262 11793.74 163.13 52552.36 88888.00 2016-09-18 17:47:02.405 262 11793.75 163.11 52552.35 88888.00 2016-09-18 17:47:02.905 262 11793.75 163.09 52552.38 88888.00 2016-09-18 17:47:03.405 262 11793.74 163.12 52552.42 88888.00 2016-09-18 17:47:03.905 262 11793.75 163.09 52552.48 88888.00 2016-09-18 17:47:04.405 262 11793.71 163.03 52552.49 88888.00 2016-09-18 17:47:04.905 262 11793.68 163.00 52552.48 88888.00 2016-09-18 17:47:05.405 262 11793.67 162.97 52552.48 88888.00 2016-09-18 17:47:05.905 262 11793.61 163.01 52552.51 88888.00 2016-09-18 17:47:06.405 262 11793.61 163.02 52552.51 88888.00 2016-09-18 17:47:06.905 262 11793.56 163.04 52552.53 88888.00 2016-09-18 17:47:07.405 262 11793.53 162.99 52552.53 88888.00 2016-09-18 17:47:07.905 262 11793.51 162.94 52552.52 88888.00 2016-09-18 17:47:08.405 262 11793.45 162.99 52552.51 88888.00 2016-09-18 17:47:08.905 262 11793.44 162.99 52552.53 88888.00 2016-09-18 17:47:09.405 262 11793.44 162.99 52552.53 88888.00 2016-09-18 17:47:09.905 262 11793.42 162.93 52552.56 88888.00 2016-09-18 17:47:10.405 262 11793.44 162.92 52552.52 88888.00 2016-09-18 17:47:10.905 262 11793.50 162.92 52552.49 88888.00 2016-09-18 17:47:11.405 262 11793.48 162.93 52552.49 88888.00 2016-09-18 17:47:11.905 262 11793.45 163.01 52552.48 88888.00 2016-09-18 17:47:12.405 262 11793.47 163.03 52552.43 88888.00 2016-09-18 17:47:12.905 262 11793.48 162.99 52552.45 88888.00 2016-09-18 17:47:13.405 262 11793.49 162.97 52552.49 88888.00 2016-09-18 17:47:13.905 262 11793.49 162.96 52552.50 88888.00 2016-09-18 17:47:14.405 262 11793.52 162.99 52552.50 88888.00 2016-09-18 17:47:14.905 262 11793.56 163.01 52552.50 88888.00 2016-09-18 17:47:15.405 262 11793.54 163.01 52552.48 88888.00 2016-09-18 17:47:15.905 262 11793.52 163.01 52552.48 88888.00 2016-09-18 17:47:16.405 262 11793.52 163.02 52552.49 88888.00 2016-09-18 17:47:16.905 262 11793.53 163.00 52552.44 88888.00 2016-09-18 17:47:17.405 262 11793.54 162.99 52552.43 88888.00 2016-09-18 17:47:17.905 262 11793.57 162.97 52552.38 88888.00 2016-09-18 17:47:18.405 262 11793.63 162.94 52552.39 88888.00 2016-09-18 17:47:18.905 262 11793.62 162.93 52552.42 88888.00 2016-09-18 17:47:19.405 262 11793.65 162.97 52552.41 88888.00 2016-09-18 17:47:19.905 262 11793.71 162.97 52552.39 88888.00 2016-09-18 17:47:20.406 262 11793.77 163.02 52552.35 88888.00 2016-09-18 17:47:20.906 262 11793.76 163.03 52552.35 88888.00 2016-09-18 17:47:21.406 262 11793.78 163.03 52552.36 88888.00 2016-09-18 17:47:21.906 262 11793.83 163.01 52552.36 88888.00 2016-09-18 17:47:22.406 262 11793.83 163.06 52552.35 88888.00 2016-09-18 17:47:22.906 262 11793.81 163.08 52552.39 88888.00 2016-09-18 17:47:23.406 262 11793.86 163.03 52552.41 88888.00 2016-09-18 17:47:23.906 262 11793.88 163.06 52552.41 88888.00 2016-09-18 17:47:24.406 262 11793.92 163.09 52552.42 88888.00 2016-09-18 17:47:24.906 262 11793.94 163.05 52552.42 88888.00 2016-09-18 17:47:25.406 262 11793.95 163.08 52552.43 88888.00 2016-09-18 17:47:25.906 262 11793.95 163.18 52552.44 88888.00 2016-09-18 17:47:26.406 262 11793.95 163.21 52552.41 88888.00 2016-09-18 17:47:26.906 262 11793.97 163.24 52552.41 88888.00 2016-09-18 17:47:27.406 262 11793.96 163.24 52552.43 88888.00 2016-09-18 17:47:27.906 262 11793.95 163.25 52552.44 88888.00 2016-09-18 17:47:28.406 262 11793.97 163.25 52552.44 88888.00 2016-09-18 17:47:28.906 262 11793.97 163.26 52552.44 88888.00 2016-09-18 17:47:29.406 262 11794.00 163.30 52552.43 88888.00 2016-09-18 17:47:29.906 262 11794.02 163.25 52552.42 88888.00 2016-09-18 17:47:30.406 262 11794.03 163.29 52552.43 88888.00 2016-09-18 17:47:30.906 262 11794.07 163.30 52552.47 88888.00 2016-09-18 17:47:31.406 262 11794.09 163.24 52552.49 88888.00 2016-09-18 17:47:31.906 262 11794.07 163.28 52552.53 88888.00 2016-09-18 17:47:32.406 262 11794.03 163.29 52552.57 88888.00 2016-09-18 17:47:32.906 262 11794.00 163.26 52552.60 88888.00 2016-09-18 17:47:33.406 262 11793.97 163.22 52552.59 88888.00 2016-09-18 17:47:33.906 262 11794.00 163.24 52552.57 88888.00 2016-09-18 17:47:34.406 262 11794.02 163.22 52552.56 88888.00 2016-09-18 17:47:34.906 262 11794.04 163.19 52552.57 88888.00 2016-09-18 17:47:35.406 262 11793.98 163.13 52552.57 88888.00 2016-09-18 17:47:35.906 262 11793.97 163.10 52552.54 88888.00 2016-09-18 17:47:36.406 262 11793.96 163.09 52552.54 88888.00 2016-09-18 17:47:36.906 262 11793.94 163.09 52552.57 88888.00 2016-09-18 17:47:37.406 262 11793.91 163.13 52552.57 88888.00 2016-09-18 17:47:37.906 262 11793.92 163.13 52552.60 88888.00 2016-09-18 17:47:38.406 262 11793.91 163.05 52552.62 88888.00 2016-09-18 17:47:38.906 262 11793.92 163.04 52552.63 88888.00 2016-09-18 17:47:39.406 262 11793.93 163.02 52552.63 88888.00 2016-09-18 17:47:39.906 262 11793.93 163.04 52552.62 88888.00 2016-09-18 17:47:40.406 262 11793.91 163.09 52552.60 88888.00 2016-09-18 17:47:40.906 262 11793.95 163.08 52552.57 88888.00 2016-09-18 17:47:41.406 262 11794.00 163.03 52552.53 88888.00 2016-09-18 17:47:41.906 262 11793.98 163.02 52552.56 88888.00 2016-09-18 17:47:42.406 262 11793.97 163.04 52552.57 88888.00 2016-09-18 17:47:42.906 262 11793.97 163.03 52552.57 88888.00 2016-09-18 17:47:43.406 262 11793.98 162.95 52552.53 88888.00 2016-09-18 17:47:43.906 262 11794.01 162.94 52552.53 88888.00 2016-09-18 17:47:44.406 262 11794.03 162.99 52552.54 88888.00 2016-09-18 17:47:44.906 262 11794.03 162.97 52552.56 88888.00 2016-09-18 17:47:45.406 262 11794.05 162.99 52552.57 88888.00 2016-09-18 17:47:45.906 262 11794.05 163.02 52552.57 88888.00 2016-09-18 17:47:46.406 262 11794.07 163.03 52552.58 88888.00 2016-09-18 17:47:46.906 262 11794.09 163.03 52552.57 88888.00 2016-09-18 17:47:47.406 262 11794.07 163.03 52552.58 88888.00 2016-09-18 17:47:47.906 262 11794.04 163.00 52552.57 88888.00 2016-09-18 17:47:48.406 262 11794.07 162.93 52552.54 88888.00 2016-09-18 17:47:48.906 262 11794.09 162.92 52552.53 88888.00 2016-09-18 17:47:49.406 262 11794.06 162.94 52552.52 88888.00 2016-09-18 17:47:49.906 262 11794.04 162.93 52552.51 88888.00 2016-09-18 17:47:50.406 262 11794.05 162.92 52552.54 88888.00 2016-09-18 17:47:50.906 262 11794.10 162.96 52552.58 88888.00 2016-09-18 17:47:51.406 262 11794.11 162.93 52552.56 88888.00 2016-09-18 17:47:51.906 262 11794.11 162.92 52552.56 88888.00 2016-09-18 17:47:52.406 262 11794.10 162.92 52552.58 88888.00 2016-09-18 17:47:52.906 262 11794.09 162.90 52552.57 88888.00 2016-09-18 17:47:53.406 262 11794.12 162.91 52552.54 88888.00 2016-09-18 17:47:53.906 262 11794.15 162.90 52552.54 88888.00 2016-09-18 17:47:54.406 262 11794.13 162.90 52552.54 88888.00 2016-09-18 17:47:54.906 262 11794.13 162.85 52552.58 88888.00 2016-09-18 17:47:55.406 262 11794.14 162.86 52552.54 88888.00 2016-09-18 17:47:55.906 262 11794.11 162.84 52552.54 88888.00 2016-09-18 17:47:56.406 262 11794.13 162.84 52552.59 88888.00 2016-09-18 17:47:56.906 262 11794.14 162.84 52552.60 88888.00 2016-09-18 17:47:57.406 262 11794.12 162.85 52552.63 88888.00 2016-09-18 17:47:57.906 262 11794.13 162.84 52552.61 88888.00 2016-09-18 17:47:58.406 262 11794.16 162.85 52552.57 88888.00 2016-09-18 17:47:58.906 262 11794.13 162.87 52552.60 88888.00 2016-09-18 17:47:59.406 262 11794.12 162.85 52552.60 88888.00 2016-09-18 17:47:59.906 262 11794.13 162.86 52552.56 88888.00 2016-09-18 17:48:00.406 262 11794.16 162.89 52552.56 88888.00 2016-09-18 17:48:00.906 262 11794.14 162.92 52552.58 88888.00 2016-09-18 17:48:01.406 262 11794.14 162.92 52552.61 88888.00 2016-09-18 17:48:01.906 262 11794.18 162.99 52552.62 88888.00 2016-09-18 17:48:02.406 262 11794.18 163.00 52552.63 88888.00 2016-09-18 17:48:02.906 262 11794.21 163.06 52552.65 88888.00 2016-09-18 17:48:03.406 262 11794.20 163.16 52552.61 88888.00 2016-09-18 17:48:03.906 262 11794.19 163.13 52552.58 88888.00 2016-09-18 17:48:04.406 262 11794.19 163.11 52552.59 88888.00 2016-09-18 17:48:04.906 262 11794.16 163.13 52552.60 88888.00 2016-09-18 17:48:05.406 262 11794.13 163.19 52552.62 88888.00 2016-09-18 17:48:05.906 262 11794.15 163.23 52552.65 88888.00 2016-09-18 17:48:06.406 262 11794.15 163.23 52552.66 88888.00 2016-09-18 17:48:06.906 262 11794.09 163.23 52552.66 88888.00 2016-09-18 17:48:07.406 262 11794.05 163.24 52552.68 88888.00 2016-09-18 17:48:07.906 262 11794.03 163.21 52552.70 88888.00 2016-09-18 17:48:08.406 262 11794.02 163.21 52552.67 88888.00 2016-09-18 17:48:08.906 262 11793.98 163.23 52552.67 88888.00 2016-09-18 17:48:09.406 262 11793.95 163.23 52552.71 88888.00 2016-09-18 17:48:09.906 262 11793.91 163.22 52552.74 88888.00 2016-09-18 17:48:10.406 262 11793.92 163.23 52552.68 88888.00 2016-09-18 17:48:10.906 262 11793.93 163.22 52552.65 88888.00 2016-09-18 17:48:11.406 262 11793.93 163.22 52552.62 88888.00 2016-09-18 17:48:11.906 262 11793.91 163.24 52552.65 88888.00 2016-09-18 17:48:12.406 262 11793.88 163.23 52552.67 88888.00 2016-09-18 17:48:12.906 262 11793.86 163.20 52552.72 88888.00 2016-09-18 17:48:13.406 262 11793.86 163.22 52552.72 88888.00 2016-09-18 17:48:13.906 262 11793.84 163.23 52552.72 88888.00 2016-09-18 17:48:14.406 262 11793.81 163.20 52552.75 88888.00 2016-09-18 17:48:14.906 262 11793.83 163.20 52552.75 88888.00 2016-09-18 17:48:15.406 262 11793.83 163.18 52552.71 88888.00 2016-09-18 17:48:15.906 262 11793.85 163.21 52552.68 88888.00 2016-09-18 17:48:16.406 262 11793.83 163.19 52552.66 88888.00 2016-09-18 17:48:16.906 262 11793.80 163.20 52552.69 88888.00 2016-09-18 17:48:17.406 262 11793.79 163.19 52552.68 88888.00 2016-09-18 17:48:17.906 262 11793.81 163.16 52552.71 88888.00 2016-09-18 17:48:18.406 262 11793.87 163.18 52552.68 88888.00 2016-09-18 17:48:18.906 262 11793.91 163.16 52552.63 88888.00 2016-09-18 17:48:19.406 262 11793.93 163.14 52552.62 88888.00 2016-09-18 17:48:19.906 262 11793.94 163.16 52552.62 88888.00 2016-09-18 17:48:20.406 262 11793.93 163.13 52552.61 88888.00 2016-09-18 17:48:20.906 262 11793.88 163.09 52552.61 88888.00 2016-09-18 17:48:21.406 262 11793.91 163.11 52552.63 88888.00 2016-09-18 17:48:21.906 262 11793.92 163.12 52552.60 88888.00 2016-09-18 17:48:22.406 262 11793.93 163.12 52552.62 88888.00 2016-09-18 17:48:22.906 262 11793.93 163.11 52552.61 88888.00 2016-09-18 17:48:23.406 262 11793.94 163.09 52552.62 88888.00 2016-09-18 17:48:23.906 262 11793.94 163.09 52552.63 88888.00 2016-09-18 17:48:24.406 262 11793.95 163.09 52552.63 88888.00 2016-09-18 17:48:24.906 262 11793.94 163.06 52552.63 88888.00 2016-09-18 17:48:25.406 262 11793.95 163.06 52552.65 88888.00 2016-09-18 17:48:25.906 262 11793.97 163.06 52552.65 88888.00 2016-09-18 17:48:26.406 262 11793.96 163.08 52552.63 88888.00 2016-09-18 17:48:26.906 262 11793.97 163.01 52552.65 88888.00 2016-09-18 17:48:27.406 262 11793.96 162.96 52552.67 88888.00 2016-09-18 17:48:27.906 262 11793.97 163.04 52552.62 88888.00 2016-09-18 17:48:28.406 262 11794.03 163.01 52552.61 88888.00 2016-09-18 17:48:28.906 262 11794.03 162.95 52552.62 88888.00 2016-09-18 17:48:29.406 262 11793.98 162.96 52552.63 88888.00 2016-09-18 17:48:29.906 262 11793.98 162.95 52552.65 88888.00 2016-09-18 17:48:30.406 262 11794.02 162.95 52552.65 88888.00 2016-09-18 17:48:30.906 262 11794.02 162.95 52552.62 88888.00 2016-09-18 17:48:31.406 262 11794.03 162.94 52552.62 88888.00 2016-09-18 17:48:31.906 262 11793.98 162.92 52552.63 88888.00 2016-09-18 17:48:32.406 262 11794.02 162.92 52552.67 88888.00 2016-09-18 17:48:32.906 262 11794.07 162.87 52552.62 88888.00 2016-09-18 17:48:33.406 262 11794.06 162.84 52552.62 88888.00 2016-09-18 17:48:33.906 262 11794.03 162.85 52552.65 88888.00 2016-09-18 17:48:34.406 262 11794.03 162.83 52552.62 88888.00 2016-09-18 17:48:34.906 262 11794.02 162.77 52552.63 88888.00 2016-09-18 17:48:35.406 262 11794.03 162.82 52552.66 88888.00 2016-09-18 17:48:35.906 262 11794.05 162.82 52552.68 88888.00 2016-09-18 17:48:36.406 262 11794.01 162.82 52552.67 88888.00 2016-09-18 17:48:36.906 262 11794.00 162.80 52552.66 88888.00 2016-09-18 17:48:37.406 262 11794.04 162.73 52552.67 88888.00 2016-09-18 17:48:37.906 262 11794.06 162.72 52552.60 88888.00 2016-09-18 17:48:38.406 262 11794.09 162.74 52552.57 88888.00 2016-09-18 17:48:38.906 262 11794.12 162.70 52552.58 88888.00 2016-09-18 17:48:39.406 262 11794.13 162.67 52552.58 88888.00 2016-09-18 17:48:39.906 262 11794.13 162.64 52552.58 88888.00 2016-09-18 17:48:40.406 262 11794.11 162.63 52552.57 88888.00 2016-09-18 17:48:40.906 262 11794.10 162.60 52552.57 88888.00 2016-09-18 17:48:41.406 262 11794.12 162.58 52552.58 88888.00 2016-09-18 17:48:41.906 262 11794.13 162.62 52552.56 88888.00 2016-09-18 17:48:42.406 262 11794.13 162.64 52552.57 88888.00 2016-09-18 17:48:42.906 262 11794.15 162.65 52552.56 88888.00 2016-09-18 17:48:43.406 262 11794.18 162.64 52552.52 88888.00 2016-09-18 17:48:43.906 262 11794.18 162.62 52552.52 88888.00 2016-09-18 17:48:44.406 262 11794.13 162.60 52552.52 88888.00 2016-09-18 17:48:44.906 262 11794.14 162.61 52552.53 88888.00 2016-09-18 17:48:45.406 262 11794.16 162.64 52552.58 88888.00 2016-09-18 17:48:45.906 262 11794.19 162.65 52552.59 88888.00 2016-09-18 17:48:46.406 262 11794.21 162.66 52552.57 88888.00 2016-09-18 17:48:46.906 262 11794.21 162.65 52552.58 88888.00 2016-09-18 17:48:47.406 262 11794.21 162.64 52552.56 88888.00 2016-09-18 17:48:47.906 262 11794.23 162.70 52552.57 88888.00 2016-09-18 17:48:48.406 262 11794.23 162.73 52552.57 88888.00 2016-09-18 17:48:48.906 262 11794.20 162.70 52552.57 88888.00 2016-09-18 17:48:49.406 262 11794.20 162.68 52552.56 88888.00 2016-09-18 17:48:49.906 262 11794.20 162.64 52552.58 88888.00 2016-09-18 17:48:50.406 262 11794.20 162.60 52552.59 88888.00 2016-09-18 17:48:50.906 262 11794.21 162.64 52552.58 88888.00 2016-09-18 17:48:51.406 262 11794.24 162.71 52552.57 88888.00 2016-09-18 17:48:51.906 262 11794.29 162.71 52552.56 88888.00 2016-09-18 17:48:52.406 262 11794.30 162.71 52552.56 88888.00 2016-09-18 17:48:52.906 262 11794.32 162.70 52552.59 88888.00 2016-09-18 17:48:53.406 262 11794.30 162.72 52552.62 88888.00 2016-09-18 17:48:53.906 262 11794.23 162.76 52552.66 88888.00 2016-09-18 17:48:54.406 262 11794.18 162.79 52552.66 88888.00 2016-09-18 17:48:54.906 262 11794.18 162.79 52552.65 88888.00 2016-09-18 17:48:55.406 262 11794.18 162.85 52552.59 88888.00 2016-09-18 17:48:55.906 262 11794.24 162.89 52552.59 88888.00 2016-09-18 17:48:56.406 262 11794.24 162.90 52552.61 88888.00 2016-09-18 17:48:56.906 262 11794.21 162.89 52552.60 88888.00 2016-09-18 17:48:57.406 262 11794.22 162.93 52552.59 88888.00 2016-09-18 17:48:57.906 262 11794.21 162.97 52552.62 88888.00 2016-09-18 17:48:58.406 262 11794.13 163.02 52552.70 88888.00 2016-09-18 17:48:58.906 262 11794.07 163.04 52552.78 88888.00 2016-09-18 17:48:59.406 262 11794.07 163.04 52552.82 88888.00 2016-09-18 17:48:59.906 262 11794.13 163.03 52552.79 88888.00 2016-09-18 17:49:00.406 262 11794.22 163.00 52552.74 88888.00 2016-09-18 17:49:00.906 262 11794.22 163.01 52552.71 88888.00 2016-09-18 17:49:01.406 262 11794.22 163.03 52552.72 88888.00 2016-09-18 17:49:01.906 262 11794.23 163.05 52552.70 88888.00 2016-09-18 17:49:02.406 262 11794.24 163.08 52552.68 88888.00 2016-09-18 17:49:02.906 262 11794.27 163.11 52552.67 88888.00 2016-09-18 17:49:03.406 262 11794.29 163.10 52552.68 88888.00 2016-09-18 17:49:03.906 262 11794.27 163.11 52552.69 88888.00 2016-09-18 17:49:04.406 262 11794.23 163.15 52552.72 88888.00 2016-09-18 17:49:04.906 262 11794.23 163.21 52552.72 88888.00 2016-09-18 17:49:05.406 262 11794.24 163.25 52552.71 88888.00 2016-09-18 17:49:05.906 262 11794.23 163.25 52552.71 88888.00 2016-09-18 17:49:06.406 262 11794.22 163.24 52552.68 88888.00 2016-09-18 17:49:06.906 262 11794.26 163.23 52552.65 88888.00 2016-09-18 17:49:07.406 262 11794.23 163.23 52552.65 88888.00 2016-09-18 17:49:07.906 262 11794.22 163.24 52552.67 88888.00 2016-09-18 17:49:08.406 262 11794.18 163.23 52552.69 88888.00 2016-09-18 17:49:08.906 262 11794.18 163.19 52552.67 88888.00 2016-09-18 17:49:09.406 262 11794.20 163.21 52552.67 88888.00 2016-09-18 17:49:09.906 262 11794.16 163.24 52552.72 88888.00 2016-09-18 17:49:10.406 262 11794.18 163.25 52552.71 88888.00 2016-09-18 17:49:10.906 262 11794.21 163.26 52552.70 88888.00 2016-09-18 17:49:11.406 262 11794.23 163.25 52552.71 88888.00 2016-09-18 17:49:11.906 262 11794.24 163.20 52552.70 88888.00 2016-09-18 17:49:12.406 262 11794.23 163.19 52552.70 88888.00 2016-09-18 17:49:12.906 262 11794.19 163.24 52552.71 88888.00 2016-09-18 17:49:13.406 262 11794.19 163.21 52552.71 88888.00 2016-09-18 17:49:13.906 262 11794.14 163.18 52552.75 88888.00 2016-09-18 17:49:14.406 262 11794.14 163.16 52552.74 88888.00 2016-09-18 17:49:14.906 262 11794.18 163.21 52552.74 88888.00 2016-09-18 17:49:15.406 262 11794.10 163.24 52552.78 88888.00 2016-09-18 17:49:15.906 262 11794.09 163.19 52552.75 88888.00 2016-09-18 17:49:16.406 262 11794.11 163.15 52552.72 88888.00 2016-09-18 17:49:16.906 262 11794.09 163.21 52552.72 88888.00 2016-09-18 17:49:17.406 262 11794.07 163.16 52552.74 88888.00 2016-09-18 17:49:17.906 262 11794.24 163.13 52552.62 88888.00 2016-09-18 17:49:18.406 262 11794.37 163.09 52552.54 88888.00 2016-09-18 17:49:18.906 262 11794.37 163.09 52552.53 88888.00 2016-09-18 17:49:19.406 262 11794.37 163.12 52552.56 88888.00 2016-09-18 17:49:19.906 262 11794.27 163.15 52552.62 88888.00 2016-09-18 17:49:20.406 262 11794.06 163.18 52552.77 88888.00 2016-09-18 17:49:20.906 262 11793.98 163.12 52552.83 88888.00 2016-09-18 17:49:21.406 262 11794.01 163.10 52552.80 88888.00 2016-09-18 17:49:21.906 262 11794.04 163.15 52552.82 88888.00 2016-09-18 17:49:22.406 262 11794.05 163.13 52552.80 88888.00 2016-09-18 17:49:22.906 262 11794.01 163.05 52552.79 88888.00 2016-09-18 17:49:23.406 262 11794.05 163.08 52552.79 88888.00 2016-09-18 17:49:23.906 262 11794.06 163.09 52552.77 88888.00 2016-09-18 17:49:24.406 262 11794.06 163.09 52552.79 88888.00 2016-09-18 17:49:24.906 262 11794.04 163.08 52552.84 88888.00 2016-09-18 17:49:25.406 262 11794.07 163.10 52552.82 88888.00 2016-09-18 17:49:25.906 262 11794.07 163.08 52552.83 88888.00 2016-09-18 17:49:26.406 262 11794.07 163.09 52552.86 88888.00 2016-09-18 17:49:26.906 262 11794.06 163.06 52552.87 88888.00 2016-09-18 17:49:27.406 262 11794.05 163.03 52552.91 88888.00 2016-09-18 17:49:27.906 262 11794.07 163.06 52552.93 88888.00 2016-09-18 17:49:28.406 262 11794.00 163.09 52552.93 88888.00 2016-09-18 17:49:28.906 262 11793.89 163.13 52553.01 88888.00 2016-09-18 17:49:29.406 262 11793.80 163.12 52553.10 88888.00 2016-09-18 17:49:29.906 262 11793.89 163.05 52553.05 88888.00 2016-09-18 17:49:30.406 262 11793.96 163.03 52552.95 88888.00 2016-09-18 17:49:30.906 262 11794.01 163.04 52552.94 88888.00 2016-09-18 17:49:31.406 262 11794.02 163.04 52552.94 88888.00 2016-09-18 17:49:31.906 262 11793.95 163.01 52552.97 88888.00 2016-09-18 17:49:32.406 262 11793.94 163.00 52553.00 88888.00 2016-09-18 17:49:32.906 262 11794.04 163.00 52552.94 88888.00 2016-09-18 17:49:33.406 262 11794.13 162.97 52552.93 88888.00 2016-09-18 17:49:33.906 262 11794.19 162.92 52552.87 88888.00 2016-09-18 17:49:34.406 262 11794.21 162.90 52552.83 88888.00 2016-09-18 17:49:34.906 262 11794.18 162.91 52552.78 88888.00 2016-09-18 17:49:35.406 262 11794.22 162.94 52552.72 88888.00 2016-09-18 17:49:35.906 262 11794.23 162.87 52552.71 88888.00 2016-09-18 17:49:36.406 262 11794.28 162.82 52552.71 88888.00 2016-09-18 17:49:36.906 262 11794.29 162.80 52552.74 88888.00 2016-09-18 17:49:37.406 262 11794.30 162.89 52552.72 88888.00 2016-09-18 17:49:37.906 262 11794.33 162.90 52552.72 88888.00 2016-09-18 17:49:38.406 262 11794.33 162.85 52552.71 88888.00 2016-09-18 17:49:38.906 262 11794.31 162.84 52552.68 88888.00 2016-09-18 17:49:39.406 262 11794.35 162.84 52552.70 88888.00 2016-09-18 17:49:39.906 262 11794.37 162.85 52552.69 88888.00 2016-09-18 17:49:40.406 262 11794.38 162.86 52552.71 88888.00 2016-09-18 17:49:40.906 262 11794.39 162.89 52552.69 88888.00 2016-09-18 17:49:41.406 262 11794.38 162.86 52552.70 88888.00 2016-09-18 17:49:41.906 262 11794.40 162.90 52552.68 88888.00 2016-09-18 17:49:42.406 262 11794.38 162.92 52552.70 88888.00 2016-09-18 17:49:42.906 262 11794.36 162.86 52552.71 88888.00 2016-09-18 17:49:43.406 262 11794.38 162.87 52552.71 88888.00 2016-09-18 17:49:43.906 262 11794.40 162.93 52552.71 88888.00 2016-09-18 17:49:44.406 262 11794.42 162.91 52552.75 88888.00 2016-09-18 17:49:44.906 262 11794.39 162.86 52552.72 88888.00 2016-09-18 17:49:45.406 262 11794.40 162.86 52552.70 88888.00 2016-09-18 17:49:45.906 262 11794.44 162.90 52552.69 88888.00 2016-09-18 17:49:46.406 262 11794.42 162.90 52552.70 88888.00 2016-09-18 17:49:46.906 262 11794.46 162.92 52552.71 88888.00 2016-09-18 17:49:47.406 262 11794.49 162.93 52552.71 88888.00 2016-09-18 17:49:47.906 262 11794.45 162.93 52552.71 88888.00 2016-09-18 17:49:48.406 262 11794.45 162.93 52552.66 88888.00 2016-09-18 17:49:48.906 262 11794.46 162.94 52552.62 88888.00 2016-09-18 17:49:49.406 262 11794.44 162.97 52552.62 88888.00 2016-09-18 17:49:49.906 262 11794.44 162.99 52552.62 88888.00 2016-09-18 17:49:50.406 262 11794.49 163.00 52552.62 88888.00 2016-09-18 17:49:50.906 262 11794.51 162.99 52552.69 88888.00 2016-09-18 17:49:51.406 262 11794.49 162.97 52552.74 88888.00 2016-09-18 17:49:51.906 262 11794.47 162.94 52552.74 88888.00 2016-09-18 17:49:52.406 262 11794.49 162.95 52552.72 88888.00 2016-09-18 17:49:52.906 262 11794.50 162.95 52552.72 88888.00 2016-09-18 17:49:53.406 262 11794.51 162.96 52552.76 88888.00 2016-09-18 17:49:53.906 262 11794.51 162.97 52552.74 88888.00 2016-09-18 17:49:54.406 262 11794.54 162.97 52552.72 88888.00 2016-09-18 17:49:54.906 262 11794.54 162.97 52552.76 88888.00 2016-09-18 17:49:55.407 262 11794.50 163.01 52552.77 88888.00 2016-09-18 17:49:55.907 262 11794.49 163.01 52552.77 88888.00 2016-09-18 17:49:56.407 262 11794.47 162.99 52552.76 88888.00 2016-09-18 17:49:56.907 262 11794.48 162.94 52552.75 88888.00 2016-09-18 17:49:57.407 262 11794.48 162.95 52552.76 88888.00 2016-09-18 17:49:57.907 262 11794.51 162.96 52552.78 88888.00 2016-09-18 17:49:58.407 262 11794.54 163.01 52552.77 88888.00 2016-09-18 17:49:58.907 262 11794.55 163.01 52552.74 88888.00 2016-09-18 17:49:59.407 262 11794.55 162.97 52552.77 88888.00 2016-09-18 17:49:59.907 262 11794.56 162.94 52552.78 88888.00 2016-09-18 17:50:00.407 262 11794.56 162.93 52552.79 88888.00 2016-09-18 17:50:00.907 262 11794.58 162.94 52552.83 88888.00 2016-09-18 17:50:01.407 262 11794.58 162.91 52552.83 88888.00 2016-09-18 17:50:01.907 262 11794.56 162.95 52552.82 88888.00 2016-09-18 17:50:02.407 262 11794.51 162.94 52552.87 88888.00 2016-09-18 17:50:02.907 262 11794.49 162.94 52552.88 88888.00 2016-09-18 17:50:03.407 262 11794.55 162.93 52552.83 88888.00 2016-09-18 17:50:03.907 262 11794.53 162.94 52552.78 88888.00 2016-09-18 17:50:04.407 262 11794.50 162.95 52552.79 88888.00 2016-09-18 17:50:04.907 262 11794.48 162.96 52552.80 88888.00 2016-09-18 17:50:05.407 262 11794.49 162.97 52552.79 88888.00 2016-09-18 17:50:05.907 262 11794.50 162.96 52552.79 88888.00 2016-09-18 17:50:06.407 262 11794.53 162.99 52552.80 88888.00 2016-09-18 17:50:06.907 262 11794.51 162.97 52552.84 88888.00 2016-09-18 17:50:07.407 262 11794.51 163.00 52552.83 88888.00 2016-09-18 17:50:07.907 262 11794.51 163.01 52552.78 88888.00 2016-09-18 17:50:08.407 262 11794.51 163.00 52552.78 88888.00 2016-09-18 17:50:08.907 262 11794.50 163.05 52552.80 88888.00 2016-09-18 17:50:09.407 262 11794.55 163.04 52552.78 88888.00 2016-09-18 17:50:09.907 262 11794.56 163.01 52552.74 88888.00 2016-09-18 17:50:10.407 262 11794.55 163.05 52552.71 88888.00 2016-09-18 17:50:10.907 262 11794.55 163.04 52552.71 88888.00 2016-09-18 17:50:11.407 262 11794.59 163.03 52552.69 88888.00 2016-09-18 17:50:11.907 262 11794.60 163.02 52552.70 88888.00 2016-09-18 17:50:12.407 262 11794.63 163.00 52552.70 88888.00 2016-09-18 17:50:12.907 262 11794.66 163.00 52552.67 88888.00 2016-09-18 17:50:13.407 262 11794.67 163.04 52552.67 88888.00 2016-09-18 17:50:13.907 262 11794.72 163.04 52552.65 88888.00 2016-09-18 17:50:14.407 262 11794.72 163.08 52552.67 88888.00 2016-09-18 17:50:14.907 262 11794.66 163.09 52552.66 88888.00 2016-09-18 17:50:15.407 262 11794.66 163.13 52552.68 88888.00 2016-09-18 17:50:15.907 262 11794.70 163.13 52552.69 88888.00 2016-09-18 17:50:16.407 262 11794.70 163.10 52552.69 88888.00 2016-09-18 17:50:16.907 262 11794.71 163.09 52552.67 88888.00 2016-09-18 17:50:17.407 262 11794.68 163.11 52552.71 88888.00 2016-09-18 17:50:17.907 262 11794.71 163.13 52552.70 88888.00 2016-09-18 17:50:18.407 262 11794.71 163.13 52552.70 88888.00 2016-09-18 17:50:18.907 262 11794.74 163.10 52552.72 88888.00 2016-09-18 17:50:19.407 262 11794.77 163.09 52552.74 88888.00 2016-09-18 17:50:19.907 262 11794.80 163.08 52552.72 88888.00 2016-09-18 17:50:20.407 262 11794.79 163.03 52552.74 88888.00 2016-09-18 17:50:20.907 262 11794.77 163.04 52552.74 88888.00 2016-09-18 17:50:21.407 262 11794.77 163.08 52552.74 88888.00 2016-09-18 17:50:21.907 262 11794.76 163.08 52552.71 88888.00 2016-09-18 17:50:22.407 262 11794.76 163.03 52552.72 88888.00 2016-09-18 17:50:22.907 262 11794.76 163.02 52552.72 88888.00 2016-09-18 17:50:23.407 262 11794.74 163.05 52552.71 88888.00 2016-09-18 17:50:23.907 262 11794.71 163.04 52552.75 88888.00 2016-09-18 17:50:24.407 262 11794.67 163.08 52552.79 88888.00 2016-09-18 17:50:24.907 262 11794.66 163.09 52552.80 88888.00 2016-09-18 17:50:25.407 262 11794.72 163.06 52552.80 88888.00 2016-09-18 17:50:25.907 262 11794.74 163.06 52552.77 88888.00 2016-09-18 17:50:26.407 262 11794.76 163.09 52552.74 88888.00 2016-09-18 17:50:26.907 262 11794.74 163.08 52552.72 88888.00 2016-09-18 17:50:27.407 262 11794.72 163.08 52552.71 88888.00 2016-09-18 17:50:27.907 262 11794.73 163.08 52552.72 88888.00 2016-09-18 17:50:28.407 262 11794.75 163.10 52552.74 88888.00 2016-09-18 17:50:28.907 262 11794.77 163.11 52552.74 88888.00 2016-09-18 17:50:29.407 262 11794.79 163.10 52552.74 88888.00 2016-09-18 17:50:29.907 262 11794.81 163.09 52552.71 88888.00 2016-09-18 17:50:30.407 262 11794.83 163.06 52552.70 88888.00 2016-09-18 17:50:30.907 262 11794.85 163.05 52552.74 88888.00 2016-09-18 17:50:31.407 262 11794.81 163.12 52552.76 88888.00 2016-09-18 17:50:31.907 262 11794.77 163.13 52552.76 88888.00 2016-09-18 17:50:32.407 262 11794.79 163.15 52552.75 88888.00 2016-09-18 17:50:32.907 262 11794.80 163.11 52552.71 88888.00 2016-09-18 17:50:33.407 262 11794.85 163.09 52552.74 88888.00 2016-09-18 17:50:33.907 262 11794.85 163.09 52552.79 88888.00 2016-09-18 17:50:34.407 262 11794.84 163.09 52552.76 88888.00 2016-09-18 17:50:34.907 262 11794.83 163.06 52552.76 88888.00 2016-09-18 17:50:35.407 262 11794.77 163.08 52552.79 88888.00 2016-09-18 17:50:35.907 262 11794.70 163.09 52552.84 88888.00 2016-09-18 17:50:36.407 262 11794.75 163.12 52552.82 88888.00 2016-09-18 17:50:36.907 262 11794.82 163.09 52552.79 88888.00 2016-09-18 17:50:37.407 262 11794.84 163.05 52552.76 88888.00 2016-09-18 17:50:37.907 262 11794.81 163.04 52552.74 88888.00 2016-09-18 17:50:38.407 262 11794.83 163.08 52552.74 88888.00 2016-09-18 17:50:38.907 262 11794.82 163.12 52552.72 88888.00 2016-09-18 17:50:39.407 262 11794.83 163.15 52552.74 88888.00 2016-09-18 17:50:39.907 262 11794.86 163.18 52552.74 88888.00 2016-09-18 17:50:40.407 262 11794.85 163.21 52552.72 88888.00 2016-09-18 17:50:40.907 262 11794.84 163.22 52552.74 88888.00 2016-09-18 17:50:41.407 262 11794.85 163.23 52552.72 88888.00 2016-09-18 17:50:41.907 262 11794.84 163.22 52552.75 88888.00 2016-09-18 17:50:42.407 262 11794.83 163.21 52552.76 88888.00 2016-09-18 17:50:42.907 262 11794.84 163.20 52552.77 88888.00 2016-09-18 17:50:43.407 262 11794.84 163.20 52552.77 88888.00 2016-09-18 17:50:43.907 262 11794.84 163.22 52552.82 88888.00 2016-09-18 17:50:44.407 262 11794.86 163.22 52552.79 88888.00 2016-09-18 17:50:44.907 262 11794.89 163.23 52552.75 88888.00 2016-09-18 17:50:45.407 262 11794.91 163.23 52552.79 88888.00 2016-09-18 17:50:45.907 262 11794.85 163.22 52552.82 88888.00 2016-09-18 17:50:46.407 262 11794.84 163.22 52552.83 88888.00 2016-09-18 17:50:46.907 262 11794.83 163.21 52552.82 88888.00 2016-09-18 17:50:47.407 262 11794.86 163.21 52552.82 88888.00 2016-09-18 17:50:47.907 262 11794.85 163.22 52552.85 88888.00 2016-09-18 17:50:48.407 262 11794.89 163.23 52552.86 88888.00 2016-09-18 17:50:48.907 262 11794.85 163.22 52552.87 88888.00 2016-09-18 17:50:49.407 262 11794.85 163.18 52552.86 88888.00 2016-09-18 17:50:49.907 262 11794.84 163.18 52552.84 88888.00 2016-09-18 17:50:50.407 262 11794.80 163.18 52552.83 88888.00 2016-09-18 17:50:50.907 262 11794.81 163.18 52552.86 88888.00 2016-09-18 17:50:51.407 262 11794.83 163.18 52552.86 88888.00 2016-09-18 17:50:51.907 262 11794.86 163.21 52552.89 88888.00 2016-09-18 17:50:52.407 262 11794.86 163.18 52552.89 88888.00 2016-09-18 17:50:52.907 262 11794.89 163.19 52552.88 88888.00 2016-09-18 17:50:53.407 262 11794.92 163.18 52552.88 88888.00 2016-09-18 17:50:53.907 262 11794.91 163.21 52552.88 88888.00 2016-09-18 17:50:54.407 262 11794.88 163.22 52552.87 88888.00 2016-09-18 17:50:54.907 262 11794.84 163.22 52552.86 88888.00 2016-09-18 17:50:55.407 262 11794.86 163.22 52552.87 88888.00 2016-09-18 17:50:55.907 262 11794.88 163.18 52552.91 88888.00 2016-09-18 17:50:56.407 262 11794.91 163.20 52552.93 88888.00 2016-09-18 17:50:56.907 262 11794.92 163.24 52552.89 88888.00 2016-09-18 17:50:57.407 262 11794.90 163.23 52552.88 88888.00 2016-09-18 17:50:57.907 262 11794.91 163.20 52552.88 88888.00 2016-09-18 17:50:58.407 262 11794.95 163.18 52552.86 88888.00 2016-09-18 17:50:58.907 262 11794.95 163.22 52552.85 88888.00 2016-09-18 17:50:59.407 262 11794.97 163.18 52552.88 88888.00 2016-09-18 17:50:59.907 262 11794.97 163.18 52552.93 88888.00 2016-09-18 17:51:00.407 262 11794.70 163.32 52553.14 88888.00 2016-09-18 17:51:00.907 262 11794.48 163.35 52553.32 88888.00 2016-09-18 17:51:01.407 262 11794.44 163.34 52553.32 88888.00 2016-09-18 17:51:01.907 262 11794.66 163.36 52553.14 88888.00 2016-09-18 17:51:02.407 262 11794.77 163.33 52552.96 88888.00 2016-09-18 17:51:02.907 262 11794.79 163.30 52552.92 88888.00 2016-09-18 17:51:03.407 262 11794.80 163.31 52552.97 88888.00 2016-09-18 17:51:03.907 262 11794.82 163.33 52553.03 88888.00 2016-09-18 17:51:04.407 262 11794.80 163.32 52553.05 88888.00 2016-09-18 17:51:04.907 262 11794.70 163.34 52553.13 88888.00 2016-09-18 17:51:05.407 262 11794.73 163.29 52553.10 88888.00 2016-09-18 17:51:05.907 262 11794.80 163.25 52553.09 88888.00 2016-09-18 17:51:06.407 262 11794.79 163.29 52553.05 88888.00 2016-09-18 17:51:06.907 262 11794.80 163.31 52553.01 88888.00 2016-09-18 17:51:07.407 262 11794.81 163.32 52553.00 88888.00 2016-09-18 17:51:07.907 262 11794.84 163.34 52553.02 88888.00 2016-09-18 17:51:08.407 262 11794.82 163.39 52553.02 88888.00 2016-09-18 17:51:08.907 262 11794.95 163.35 52552.98 88888.00 2016-09-18 17:51:09.407 262 11794.81 163.36 52553.07 88888.00 2016-09-18 17:51:09.907 262 11794.77 163.36 52553.09 88888.00 2016-09-18 17:51:10.407 262 11794.64 163.41 52553.21 88888.00 2016-09-18 17:51:10.907 262 11794.62 163.45 52553.25 88888.00 2016-09-18 17:51:11.407 262 11795.07 163.32 52552.94 88888.00 2016-09-18 17:51:11.907 262 11795.32 163.22 52552.80 88888.00 2016-09-18 17:51:12.407 262 11795.30 163.24 52552.80 88888.00 2016-09-18 17:51:12.907 262 11795.32 163.26 52552.80 88888.00 2016-09-18 17:51:13.407 262 11795.40 163.29 52552.77 88888.00 2016-09-18 17:51:13.907 262 11795.41 163.28 52552.78 88888.00 2016-09-18 17:51:14.407 262 11795.38 163.29 52552.82 88888.00 2016-09-18 17:51:14.907 262 11795.41 163.28 52552.87 88888.00 2016-09-18 17:51:15.407 262 11795.42 163.33 52552.86 88888.00 2016-09-18 17:51:15.907 262 11795.42 163.36 52552.84 88888.00 2016-09-18 17:51:16.407 262 11795.41 163.32 52552.84 88888.00 2016-09-18 17:51:16.907 262 11795.42 163.32 52552.84 88888.00 2016-09-18 17:51:17.407 262 11795.46 163.35 52552.83 88888.00 2016-09-18 17:51:17.907 262 11795.43 163.39 52552.79 88888.00 2016-09-18 17:51:18.407 262 11795.32 163.43 52552.91 88888.00 2016-09-18 17:51:18.907 262 11795.35 163.41 52552.85 88888.00 2016-09-18 17:51:19.407 262 11795.36 163.39 52552.82 88888.00 2016-09-18 17:51:19.907 262 11795.37 163.41 52552.82 88888.00 2016-09-18 17:51:20.407 262 11795.32 163.42 52552.88 88888.00 2016-09-18 17:51:20.907 262 11795.30 163.42 52552.93 88888.00 2016-09-18 17:51:21.407 262 11795.37 163.39 52552.86 88888.00 2016-09-18 17:51:21.907 262 11795.41 163.40 52552.83 88888.00 2016-09-18 17:51:22.407 262 11795.45 163.41 52552.82 88888.00 2016-09-18 17:51:22.907 262 11795.46 163.39 52552.80 88888.00 2016-09-18 17:51:23.407 262 11795.46 163.41 52552.83 88888.00 2016-09-18 17:51:23.907 262 11795.47 163.41 52552.85 88888.00 2016-09-18 17:51:24.407 262 11795.46 163.42 52552.86 88888.00 2016-09-18 17:51:24.907 262 11795.50 163.44 52552.85 88888.00 2016-09-18 17:51:25.407 262 11795.51 163.47 52552.80 88888.00 2016-09-18 17:51:25.907 262 11795.54 163.48 52552.80 88888.00 2016-09-18 17:51:26.407 262 11795.59 163.44 52552.77 88888.00 2016-09-18 17:51:26.907 262 11795.61 163.43 52552.79 88888.00 2016-09-18 17:51:27.407 262 11795.60 163.44 52552.80 88888.00 2016-09-18 17:51:27.907 262 11795.54 163.45 52552.78 88888.00 2016-09-18 17:51:28.407 262 11795.55 163.47 52552.78 88888.00 2016-09-18 17:51:28.907 262 11795.56 163.49 52552.78 88888.00 2016-09-18 17:51:29.407 262 11795.59 163.50 52552.77 88888.00 2016-09-18 17:51:29.907 262 11795.58 163.48 52552.72 88888.00 2016-09-18 17:51:30.407 262 11795.55 163.47 52552.72 88888.00 2016-09-18 17:51:30.907 262 11795.59 163.48 52552.72 88888.00 2016-09-18 17:51:31.407 262 11795.60 163.45 52552.75 88888.00 2016-09-18 17:51:31.907 262 11795.61 163.48 52552.74 88888.00 2016-09-18 17:51:32.407 262 11795.62 163.51 52552.72 88888.00 2016-09-18 17:51:32.907 262 11795.60 163.50 52552.72 88888.00 2016-09-18 17:51:33.407 262 11795.54 163.55 52552.75 88888.00 2016-09-18 17:51:33.907 262 11795.49 163.58 52552.77 88888.00 2016-09-18 17:51:34.407 262 11795.69 163.53 52552.67 88888.00 2016-09-18 17:51:34.907 262 11795.76 163.55 52552.65 88888.00 2016-09-18 17:51:35.407 262 11795.73 163.55 52552.63 88888.00 2016-09-18 17:51:35.907 262 11795.73 163.55 52552.66 88888.00 2016-09-18 17:51:36.407 262 11795.71 163.57 52552.66 88888.00 2016-09-18 17:51:36.907 262 11795.71 163.53 52552.66 88888.00 2016-09-18 17:51:37.407 262 11795.74 163.55 52552.65 88888.00 2016-09-18 17:51:37.907 262 11795.73 163.55 52552.65 88888.00 2016-09-18 17:51:38.407 262 11795.69 163.55 52552.67 88888.00 2016-09-18 17:51:38.907 262 11795.70 163.60 52552.67 88888.00 2016-09-18 17:51:39.407 262 11795.72 163.58 52552.66 88888.00 2016-09-18 17:51:39.907 262 11795.74 163.61 52552.63 88888.00 2016-09-18 17:51:40.407 262 11795.76 163.60 52552.65 88888.00 2016-09-18 17:51:40.907 262 11795.76 163.60 52552.62 88888.00 2016-09-18 17:51:41.407 262 11795.76 163.57 52552.62 88888.00 2016-09-18 17:51:41.907 262 11795.77 163.59 52552.66 88888.00 2016-09-18 17:51:42.407 262 11795.76 163.60 52552.63 88888.00 2016-09-18 17:51:42.907 262 11795.74 163.59 52552.61 88888.00 2016-09-18 17:51:43.407 262 11795.76 163.52 52552.60 88888.00 2016-09-18 17:51:43.907 262 11795.77 163.51 52552.63 88888.00 2016-09-18 17:51:44.407 262 11795.76 163.53 52552.67 88888.00 2016-09-18 17:51:44.907 262 11795.80 163.52 52552.69 88888.00 2016-09-18 17:51:45.407 262 11795.80 163.51 52552.71 88888.00 2016-09-18 17:51:45.907 262 11795.78 163.53 52552.69 88888.00 2016-09-18 17:51:46.407 262 11795.74 163.52 52552.66 88888.00 2016-09-18 17:51:46.907 262 11795.76 163.52 52552.67 88888.00 2016-09-18 17:51:47.407 262 11795.76 163.55 52552.69 88888.00 2016-09-18 17:51:47.907 262 11795.73 163.53 52552.70 88888.00 2016-09-18 17:51:48.407 262 11795.73 163.52 52552.75 88888.00 2016-09-18 17:51:48.907 262 11795.77 163.48 52552.77 88888.00 2016-09-18 17:51:49.407 262 11795.84 163.47 52552.74 88888.00 2016-09-18 17:51:49.907 262 11795.82 163.45 52552.72 88888.00 2016-09-18 17:51:50.407 262 11795.84 163.49 52552.70 88888.00 2016-09-18 17:51:50.907 262 11795.88 163.55 52552.66 88888.00 2016-09-18 17:51:51.407 262 11795.94 163.55 52552.67 88888.00 2016-09-18 17:51:51.907 262 11795.94 163.51 52552.69 88888.00 2016-09-18 17:51:52.407 262 11795.90 163.57 52552.67 88888.00 2016-09-18 17:51:52.907 262 11795.94 163.57 52552.63 88888.00 2016-09-18 17:51:53.407 262 11795.96 163.53 52552.66 88888.00 2016-09-18 17:51:53.907 262 11795.99 163.51 52552.67 88888.00 2016-09-18 17:51:54.407 262 11796.02 163.50 52552.71 88888.00 2016-09-18 17:51:54.907 262 11796.06 163.52 52552.69 88888.00 2016-09-18 17:51:55.407 262 11796.05 163.52 52552.66 88888.00 2016-09-18 17:51:55.907 262 11796.03 163.50 52552.63 88888.00 2016-09-18 17:51:56.407 262 11796.07 163.53 52552.63 88888.00 2016-09-18 17:51:56.907 262 11796.11 163.53 52552.66 88888.00 2016-09-18 17:51:57.407 262 11796.11 163.48 52552.66 88888.00 2016-09-18 17:51:57.907 262 11796.09 163.47 52552.65 88888.00 2016-09-18 17:51:58.407 262 11796.09 163.45 52552.60 88888.00 2016-09-18 17:51:58.907 262 11796.07 163.47 52552.65 88888.00 2016-09-18 17:51:59.407 262 11796.04 163.48 52552.69 88888.00 2016-09-18 17:51:59.907 262 11796.14 163.45 52552.63 88888.00 2016-09-18 17:52:00.407 262 11796.24 163.41 52552.62 88888.00 2016-09-18 17:52:00.907 262 11796.24 163.40 52552.66 88888.00 2016-09-18 17:52:01.407 262 11796.24 163.40 52552.67 88888.00 2016-09-18 17:52:01.907 262 11796.25 163.39 52552.68 88888.00 2016-09-18 17:52:02.407 262 11796.25 163.42 52552.69 88888.00 2016-09-18 17:52:02.907 262 11796.28 163.42 52552.68 88888.00 2016-09-18 17:52:03.407 262 11796.29 163.41 52552.65 88888.00 2016-09-18 17:52:03.907 262 11796.32 163.42 52552.61 88888.00 2016-09-18 17:52:04.407 262 11796.33 163.35 52552.67 88888.00 2016-09-18 17:52:04.907 262 11796.32 163.30 52552.66 88888.00 2016-09-18 17:52:05.407 262 11796.31 163.29 52552.66 88888.00 2016-09-18 17:52:05.907 262 11796.31 163.33 52552.69 88888.00 2016-09-18 17:52:06.407 262 11796.30 163.32 52552.71 88888.00 2016-09-18 17:52:06.907 262 11796.26 163.32 52552.71 88888.00 2016-09-18 17:52:07.407 262 11796.29 163.24 52552.69 88888.00 2016-09-18 17:52:07.907 262 11796.31 163.26 52552.71 88888.00 2016-09-18 17:52:08.407 262 11796.29 163.34 52552.77 88888.00 2016-09-18 17:52:08.907 262 11796.14 163.39 52552.87 88888.00 2016-09-18 17:52:09.407 262 11796.22 163.34 52552.82 88888.00 2016-09-18 17:52:09.907 262 11796.25 163.29 52552.82 88888.00 2016-09-18 17:52:10.407 262 11796.19 163.26 52552.86 88888.00 2016-09-18 17:52:10.907 262 11796.19 163.25 52552.89 88888.00 2016-09-18 17:52:11.407 262 11796.22 163.24 52552.89 88888.00 2016-09-18 17:52:11.907 262 11796.22 163.22 52552.89 88888.00 2016-09-18 17:52:12.407 262 11796.22 163.21 52552.86 88888.00 2016-09-18 17:52:12.907 262 11796.21 163.18 52552.88 88888.00 2016-09-18 17:52:13.407 262 11796.22 163.13 52552.87 88888.00 2016-09-18 17:52:13.907 262 11796.22 163.12 52552.85 88888.00 2016-09-18 17:52:14.407 262 11796.20 163.14 52552.84 88888.00 2016-09-18 17:52:14.907 262 11796.21 163.15 52552.91 88888.00 2016-09-18 17:52:15.407 262 11796.26 163.16 52552.91 88888.00 2016-09-18 17:52:15.907 262 11796.25 163.10 52552.93 88888.00 2016-09-18 17:52:16.407 262 11796.23 163.15 52552.97 88888.00 2016-09-18 17:52:16.907 262 11796.21 163.10 52552.96 88888.00 2016-09-18 17:52:17.407 262 11796.20 163.12 52552.94 88888.00 2016-09-18 17:52:17.907 262 11796.25 163.13 52552.95 88888.00 2016-09-18 17:52:18.407 262 11796.24 163.16 52553.00 88888.00 2016-09-18 17:52:18.907 262 11796.24 163.19 52553.01 88888.00 2016-09-18 17:52:19.407 262 11796.21 163.16 52553.01 88888.00 2016-09-18 17:52:19.907 262 11796.21 163.16 52553.02 88888.00 2016-09-18 17:52:20.407 262 11796.21 163.10 52553.01 88888.00 2016-09-18 17:52:20.907 262 11796.17 163.08 52553.03 88888.00 2016-09-18 17:52:21.407 262 11796.20 163.10 52553.03 88888.00 2016-09-18 17:52:21.907 262 11796.19 163.09 52553.02 88888.00 2016-09-18 17:52:22.407 262 11796.16 163.04 52553.02 88888.00 2016-09-18 17:52:22.907 262 11796.13 163.06 52553.05 88888.00 2016-09-18 17:52:23.407 262 11796.06 163.09 52553.10 88888.00 2016-09-18 17:52:23.907 262 11795.91 163.10 52553.21 88888.00 2016-09-18 17:52:24.407 262 11795.88 163.15 52553.25 88888.00 2016-09-18 17:52:24.907 262 11795.97 163.14 52553.21 88888.00 2016-09-18 17:52:25.407 262 11796.03 163.14 52553.22 88888.00 2016-09-18 17:52:25.907 262 11796.02 163.15 52553.23 88888.00 2016-09-18 17:52:26.407 262 11796.28 163.06 52553.05 88888.00 2016-09-18 17:52:26.907 262 11796.44 163.04 52552.95 88888.00 2016-09-18 17:52:27.407 262 11796.47 163.06 52552.96 88888.00 2016-09-18 17:52:27.907 262 11796.44 163.08 52553.02 88888.00 2016-09-18 17:52:28.407 262 11796.44 163.06 52553.03 88888.00 2016-09-18 17:52:28.907 262 11796.42 163.10 52553.01 88888.00 2016-09-18 17:52:29.407 262 11796.39 163.06 52553.03 88888.00 2016-09-18 17:52:29.907 262 11796.41 163.08 52553.05 88888.00 2016-09-18 17:52:30.408 262 11796.44 163.04 52553.04 88888.00 2016-09-18 17:52:30.908 262 11796.47 163.02 52552.97 88888.00 2016-09-18 17:52:31.408 262 11796.55 163.00 52552.91 88888.00 2016-09-18 17:52:31.908 262 11796.58 162.99 52552.89 88888.00 2016-09-18 17:52:32.408 262 11796.64 163.03 52552.88 88888.00 2016-09-18 17:52:32.908 262 11796.68 163.08 52552.87 88888.00 2016-09-18 17:52:33.408 262 11796.72 163.01 52552.86 88888.00 2016-09-18 17:52:33.908 262 11796.78 163.01 52552.89 88888.00 2016-09-18 17:52:34.408 262 11796.84 163.04 52552.88 88888.00 2016-09-18 17:52:34.908 262 11796.88 163.09 52552.85 88888.00 2016-09-18 17:52:35.408 262 11796.91 163.10 52552.83 88888.00 2016-09-18 17:52:35.908 262 11796.95 163.11 52552.80 88888.00 2016-09-18 17:52:36.408 262 11796.98 163.09 52552.82 88888.00 2016-09-18 17:52:36.908 262 11796.98 163.08 52552.80 88888.00 2016-09-18 17:52:37.408 262 11796.99 163.10 52552.76 88888.00 2016-09-18 17:52:37.908 262 11796.99 163.14 52552.76 88888.00 2016-09-18 17:52:38.408 262 11796.96 163.12 52552.79 88888.00 2016-09-18 17:52:38.908 262 11797.00 163.11 52552.80 88888.00 2016-09-18 17:52:39.408 262 11796.98 163.08 52552.76 88888.00 2016-09-18 17:52:39.908 262 11796.99 163.11 52552.75 88888.00 2016-09-18 17:52:40.408 262 11797.02 163.11 52552.71 88888.00 2016-09-18 17:52:40.908 262 11797.07 163.11 52552.74 88888.00 2016-09-18 17:52:41.408 262 11797.11 163.12 52552.72 88888.00 2016-09-18 17:52:41.908 262 11797.10 163.12 52552.76 88888.00 2016-09-18 17:52:42.408 262 11797.08 163.11 52552.78 88888.00 2016-09-18 17:52:42.908 262 11797.09 163.14 52552.79 88888.00 2016-09-18 17:52:43.408 262 11797.16 163.20 52552.77 88888.00 2016-09-18 17:52:43.908 262 11797.20 163.19 52552.76 88888.00 2016-09-18 17:52:44.408 262 11797.19 163.13 52552.78 88888.00 2016-09-18 17:52:44.908 262 11797.12 163.10 52552.78 88888.00 2016-09-18 17:52:45.408 262 11797.14 163.11 52552.76 88888.00 2016-09-18 17:52:45.908 262 11797.19 163.10 52552.72 88888.00 2016-09-18 17:52:46.408 262 11797.25 163.12 52552.72 88888.00 2016-09-18 17:52:46.908 262 11797.30 163.13 52552.72 88888.00 2016-09-18 17:52:47.408 262 11797.34 163.12 52552.71 88888.00 2016-09-18 17:52:47.908 262 11797.36 163.13 52552.71 88888.00 2016-09-18 17:52:48.408 262 11797.35 163.12 52552.72 88888.00 2016-09-18 17:52:48.908 262 11797.35 163.09 52552.74 88888.00 2016-09-18 17:52:49.408 262 11797.36 163.09 52552.74 88888.00 2016-09-18 17:52:49.908 262 11797.39 163.11 52552.74 88888.00 2016-09-18 17:52:50.408 262 11797.38 163.14 52552.76 88888.00 2016-09-18 17:52:50.908 262 11797.40 163.13 52552.79 88888.00 2016-09-18 17:52:51.408 262 11797.43 163.13 52552.78 88888.00 2016-09-18 17:52:51.908 262 11797.43 163.09 52552.74 88888.00 2016-09-18 17:52:52.408 262 11797.42 163.09 52552.69 88888.00 2016-09-18 17:52:52.908 262 11797.40 163.10 52552.74 88888.00 2016-09-18 17:52:53.408 262 11797.44 163.11 52552.79 88888.00 2016-09-18 17:52:53.908 262 11797.44 163.08 52552.79 88888.00 2016-09-18 17:52:54.408 262 11797.44 163.09 52552.87 88888.00 2016-09-18 17:52:54.908 262 11797.42 163.08 52552.93 88888.00 2016-09-18 17:52:55.408 262 11797.48 163.10 52552.88 88888.00 2016-09-18 17:52:55.908 262 11797.54 163.09 52552.89 88888.00 2016-09-18 17:52:56.408 262 11797.55 163.06 52552.94 88888.00 2016-09-18 17:52:56.908 262 11797.55 163.03 52552.94 88888.00 2016-09-18 17:52:57.408 262 11797.51 163.04 52552.94 88888.00 2016-09-18 17:52:57.908 262 11797.51 163.04 52552.92 88888.00 2016-09-18 17:52:58.408 262 11797.52 163.00 52552.89 88888.00 2016-09-18 17:52:58.908 262 11797.49 162.93 52552.84 88888.00 2016-09-18 17:52:59.408 262 11797.48 162.94 52552.87 88888.00 2016-09-18 17:52:59.908 262 11797.48 162.94 52552.88 88888.00 2016-09-18 17:53:00.408 262 11797.53 162.93 52552.89 88888.00 2016-09-18 17:53:00.908 262 11797.53 162.89 52552.92 88888.00 2016-09-18 17:53:01.408 262 11797.54 162.85 52552.89 88888.00 2016-09-18 17:53:01.908 262 11797.56 162.84 52552.94 88888.00 2016-09-18 17:53:02.408 262 11797.55 162.82 52552.96 88888.00 2016-09-18 17:53:02.908 262 11797.53 162.80 52552.95 88888.00 2016-09-18 17:53:03.408 262 11797.48 162.79 52552.97 88888.00 2016-09-18 17:53:03.908 262 11797.49 162.76 52552.98 88888.00 2016-09-18 17:53:04.408 262 11797.53 162.74 52552.97 88888.00 2016-09-18 17:53:04.908 262 11797.53 162.75 52552.98 88888.00 2016-09-18 17:53:05.408 262 11797.55 162.79 52552.97 88888.00 2016-09-18 17:53:05.908 262 11797.56 162.80 52552.96 88888.00 2016-09-18 17:53:06.408 262 11797.54 162.79 52552.98 88888.00 2016-09-18 17:53:06.908 262 11797.55 162.80 52552.98 88888.00 2016-09-18 17:53:07.408 262 11797.56 162.82 52552.97 88888.00 2016-09-18 17:53:07.908 262 11797.60 162.83 52552.94 88888.00 2016-09-18 17:53:08.408 262 11797.65 162.85 52552.94 88888.00 2016-09-18 17:53:08.908 262 11797.70 162.86 52552.89 88888.00 2016-09-18 17:53:09.408 262 11797.73 162.85 52552.87 88888.00 2016-09-18 17:53:09.908 262 11797.74 162.83 52552.88 88888.00 2016-09-18 17:53:10.408 262 11797.78 162.82 52552.88 88888.00 2016-09-18 17:53:10.908 262 11797.79 162.81 52552.86 88888.00 2016-09-18 17:53:11.408 262 11797.73 162.80 52552.89 88888.00 2016-09-18 17:53:11.908 262 11797.61 162.82 52553.03 88888.00 2016-09-18 17:53:12.408 262 11797.65 162.83 52553.02 88888.00 2016-09-18 17:53:12.908 262 11797.71 162.82 52553.02 88888.00 2016-09-18 17:53:13.408 262 11797.69 162.81 52553.04 88888.00 2016-09-18 17:53:13.908 262 11797.72 162.83 52553.01 88888.00 2016-09-18 17:53:14.408 262 11797.70 162.80 52552.98 88888.00 2016-09-18 17:53:14.908 262 11797.71 162.80 52553.01 88888.00 2016-09-18 17:53:15.408 262 11797.74 162.76 52553.01 88888.00 2016-09-18 17:53:15.908 262 11797.74 162.76 52553.03 88888.00 2016-09-18 17:53:16.408 262 11797.79 162.80 52553.02 88888.00 2016-09-18 17:53:16.908 262 11797.77 162.80 52553.02 88888.00 2016-09-18 17:53:17.408 262 11797.75 162.74 52553.02 88888.00 2016-09-18 17:53:17.908 262 11797.79 162.74 52553.02 88888.00 2016-09-18 17:53:18.408 262 11797.79 162.75 52553.03 88888.00 2016-09-18 17:53:18.908 262 11797.82 162.74 52553.02 88888.00 2016-09-18 17:53:19.408 262 11797.86 162.73 52553.03 88888.00 2016-09-18 17:53:19.908 262 11797.86 162.72 52553.02 88888.00 2016-09-18 17:53:20.408 262 11797.81 162.76 52553.04 88888.00 2016-09-18 17:53:20.908 262 11797.80 162.75 52553.05 88888.00 2016-09-18 17:53:21.408 262 11797.81 162.75 52553.05 88888.00 2016-09-18 17:53:21.908 262 11797.83 162.82 52553.07 88888.00 2016-09-18 17:53:22.408 262 11797.83 162.82 52553.11 88888.00 2016-09-18 17:53:22.908 262 11797.83 162.80 52553.06 88888.00 2016-09-18 17:53:23.408 262 11797.83 162.77 52553.07 88888.00 2016-09-18 17:53:23.908 262 11797.83 162.75 52553.10 88888.00 2016-09-18 17:53:24.408 262 11797.87 162.73 52553.12 88888.00 2016-09-18 17:53:24.908 262 11797.84 162.77 52553.15 88888.00 2016-09-18 17:53:25.408 262 11797.81 162.82 52553.16 88888.00 2016-09-18 17:53:25.908 262 11797.78 162.83 52553.16 88888.00 2016-09-18 17:53:26.408 262 11797.78 162.85 52553.19 88888.00 2016-09-18 17:53:26.908 262 11797.74 162.85 52553.23 88888.00 2016-09-18 17:53:27.408 262 11797.79 162.84 52553.20 88888.00 2016-09-18 17:53:27.908 262 11797.82 162.81 52553.21 88888.00 2016-09-18 17:53:28.408 262 11797.78 162.82 52553.24 88888.00 2016-09-18 17:53:28.908 262 11797.81 162.82 52553.21 88888.00 2016-09-18 17:53:29.408 262 11797.83 162.76 52553.22 88888.00 2016-09-18 17:53:29.908 262 11797.86 162.73 52553.24 88888.00 2016-09-18 17:53:30.408 262 11797.84 162.73 52553.25 88888.00 2016-09-18 17:53:30.908 262 11797.82 162.72 52553.27 88888.00 2016-09-18 17:53:31.408 262 11797.86 162.71 52553.20 88888.00 2016-09-18 17:53:31.908 262 11797.92 162.64 52553.13 88888.00 2016-09-18 17:53:32.408 262 11797.96 162.61 52553.11 88888.00 2016-09-18 17:53:32.908 262 11797.96 162.58 52553.10 88888.00 2016-09-18 17:53:33.408 262 11797.95 162.58 52553.11 88888.00 2016-09-18 17:53:33.908 262 11797.92 162.62 52553.07 88888.00 2016-09-18 17:53:34.408 262 11797.95 162.64 52553.07 88888.00 2016-09-18 17:53:34.908 262 11797.98 162.64 52553.10 88888.00 2016-09-18 17:53:35.408 262 11797.96 162.62 52553.11 88888.00 2016-09-18 17:53:35.908 262 11797.93 162.63 52553.13 88888.00 2016-09-18 17:53:36.408 262 11797.97 162.62 52553.12 88888.00 2016-09-18 17:53:36.908 262 11797.97 162.55 52553.11 88888.00 2016-09-18 17:53:37.408 262 11797.98 162.57 52553.12 88888.00 2016-09-18 17:53:37.908 262 11798.00 162.66 52553.10 88888.00 2016-09-18 17:53:38.408 262 11798.02 162.64 52553.10 88888.00 2016-09-18 17:53:38.908 262 11798.06 162.62 52553.10 88888.00 2016-09-18 17:53:39.408 262 11798.10 162.61 52553.04 88888.00 2016-09-18 17:53:39.908 262 11798.10 162.63 52553.06 88888.00 2016-09-18 17:53:40.408 262 11798.10 162.67 52553.06 88888.00 2016-09-18 17:53:40.908 262 11798.16 162.66 52553.11 88888.00 2016-09-18 17:53:41.408 262 11798.18 162.64 52553.11 88888.00 2016-09-18 17:53:41.908 262 11798.17 162.67 52553.06 88888.00 2016-09-18 17:53:42.408 262 11798.18 162.67 52553.03 88888.00 2016-09-18 17:53:42.908 262 11798.21 162.65 52553.01 88888.00 2016-09-18 17:53:43.408 262 11798.22 162.63 52552.97 88888.00 2016-09-18 17:53:43.908 262 11798.24 162.65 52552.96 88888.00 2016-09-18 17:53:44.408 262 11798.27 162.64 52553.01 88888.00 2016-09-18 17:53:44.908 262 11798.23 162.65 52553.04 88888.00 2016-09-18 17:53:45.408 262 11798.19 162.71 52553.05 88888.00 2016-09-18 17:53:45.908 262 11798.22 162.70 52553.02 88888.00 2016-09-18 17:53:46.408 262 11798.23 162.72 52553.01 88888.00 2016-09-18 17:53:46.908 262 11798.25 162.74 52553.00 88888.00 2016-09-18 17:53:47.408 262 11798.27 162.75 52552.97 88888.00 2016-09-18 17:53:47.908 262 11798.33 162.81 52552.97 88888.00 2016-09-18 17:53:48.408 262 11798.35 162.81 52553.00 88888.00 2016-09-18 17:53:48.908 262 11798.36 162.83 52553.02 88888.00 2016-09-18 17:53:49.408 262 11798.39 162.80 52553.03 88888.00 2016-09-18 17:53:49.908 262 11798.36 162.82 52553.02 88888.00 2016-09-18 17:53:50.408 262 11798.33 162.87 52553.02 88888.00 2016-09-18 17:53:50.908 262 11798.32 162.87 52553.06 88888.00 2016-09-18 17:53:51.408 262 11798.36 162.91 52553.10 88888.00 2016-09-18 17:53:51.908 262 11798.43 162.84 52553.05 88888.00 2016-09-18 17:53:52.408 262 11798.49 162.83 52553.04 88888.00 2016-09-18 17:53:52.908 262 11798.49 162.83 52553.05 88888.00 2016-09-18 17:53:53.408 262 11798.44 162.83 52553.07 88888.00 2016-09-18 17:53:53.908 262 11798.48 162.86 52553.07 88888.00 2016-09-18 17:53:54.408 262 11798.50 162.89 52553.06 88888.00 2016-09-18 17:53:54.908 262 11798.48 162.85 52553.05 88888.00 2016-09-18 17:53:55.408 262 11798.52 162.90 52553.04 88888.00 2016-09-18 17:53:55.908 262 11798.52 162.91 52553.04 88888.00 2016-09-18 17:53:56.408 262 11798.52 162.96 52553.11 88888.00 2016-09-18 17:53:56.908 262 11798.57 162.95 52553.09 88888.00 2016-09-18 17:53:57.408 262 11798.58 162.97 52553.11 88888.00 2016-09-18 17:53:57.908 262 11798.57 163.01 52553.10 88888.00 2016-09-18 17:53:58.408 262 11798.56 163.03 52553.13 88888.00 2016-09-18 17:53:58.908 262 11798.53 163.00 52553.14 88888.00 2016-09-18 17:53:59.408 262 11798.50 163.01 52553.13 88888.00 2016-09-18 17:53:59.908 262 11798.47 163.01 52553.20 88888.00 2016-09-18 17:54:00.408 262 11798.41 163.00 52553.20 88888.00 2016-09-18 17:54:00.908 262 11798.43 162.99 52553.16 88888.00 2016-09-18 17:54:01.408 262 11798.53 163.00 52553.07 88888.00 2016-09-18 17:54:01.908 262 11798.57 163.00 52553.05 88888.00 2016-09-18 17:54:02.408 262 11798.54 163.00 52553.11 88888.00 2016-09-18 17:54:02.908 262 11798.54 162.97 52553.13 88888.00 2016-09-18 17:54:03.408 262 11798.52 162.99 52553.10 88888.00 2016-09-18 17:54:03.908 262 11798.50 163.02 52553.09 88888.00 2016-09-18 17:54:04.408 262 11798.51 163.02 52553.10 88888.00 2016-09-18 17:54:04.908 262 11798.56 163.01 52553.09 88888.00 2016-09-18 17:54:05.408 262 11798.56 163.04 52553.09 88888.00 2016-09-18 17:54:05.908 262 11798.54 163.06 52553.09 88888.00 2016-09-18 17:54:06.408 262 11798.54 163.10 52553.10 88888.00 2016-09-18 17:54:06.908 262 11798.56 163.09 52553.07 88888.00 2016-09-18 17:54:07.408 262 11798.56 163.05 52553.03 88888.00 2016-09-18 17:54:07.908 262 11798.53 163.02 52553.07 88888.00 2016-09-18 17:54:08.408 262 11798.58 163.04 52553.11 88888.00 2016-09-18 17:54:08.908 262 11798.57 163.06 52553.12 88888.00 2016-09-18 17:54:09.408 262 11798.56 163.05 52553.13 88888.00 2016-09-18 17:54:09.908 262 11798.56 163.09 52553.11 88888.00 2016-09-18 17:54:10.408 262 11798.54 163.13 52553.07 88888.00 2016-09-18 17:54:10.908 262 11798.52 163.14 52553.07 88888.00 2016-09-18 17:54:11.408 262 11798.54 163.11 52553.03 88888.00 2016-09-18 17:54:11.908 262 11798.59 163.08 52553.04 88888.00 2016-09-18 17:54:12.408 262 11798.63 163.10 52553.06 88888.00 2016-09-18 17:54:12.908 262 11798.56 163.11 52553.07 88888.00 2016-09-18 17:54:13.408 262 11798.52 163.09 52553.11 88888.00 2016-09-18 17:54:13.908 262 11798.54 163.15 52553.11 88888.00 2016-09-18 17:54:14.408 262 11798.59 163.13 52553.09 88888.00 2016-09-18 17:54:14.908 262 11798.57 163.09 52553.07 88888.00 2016-09-18 17:54:15.408 262 11798.60 163.06 52553.07 88888.00 2016-09-18 17:54:15.908 262 11798.57 163.05 52553.11 88888.00 2016-09-18 17:54:16.408 262 11798.54 163.03 52553.13 88888.00 2016-09-18 17:54:16.908 262 11798.53 163.04 52553.14 88888.00 2016-09-18 17:54:17.408 262 11798.50 163.06 52553.18 88888.00 2016-09-18 17:54:17.908 262 11798.48 163.06 52553.20 88888.00 2016-09-18 17:54:18.408 262 11798.50 163.00 52553.20 88888.00 2016-09-18 17:54:18.908 262 11798.50 162.97 52553.21 88888.00 2016-09-18 17:54:19.408 262 11798.49 162.97 52553.22 88888.00 2016-09-18 17:54:19.908 262 11798.47 162.99 52553.23 88888.00 2016-09-18 17:54:20.408 262 11798.42 162.91 52553.27 88888.00 2016-09-18 17:54:20.908 262 11798.40 162.91 52553.28 88888.00 2016-09-18 17:54:21.408 262 11798.43 162.91 52553.25 88888.00 2016-09-18 17:54:21.908 262 11798.43 162.86 52553.25 88888.00 2016-09-18 17:54:22.408 262 11798.48 162.83 52553.25 88888.00 2016-09-18 17:54:22.908 262 11798.44 162.81 52553.25 88888.00 2016-09-18 17:54:23.408 262 11798.44 162.77 52553.24 88888.00 2016-09-18 17:54:23.908 262 11798.50 162.73 52553.22 88888.00 2016-09-18 17:54:24.408 262 11798.52 162.75 52553.21 88888.00 2016-09-18 17:54:24.908 262 11798.51 162.72 52553.21 88888.00 2016-09-18 17:54:25.408 262 11798.49 162.68 52553.22 88888.00 2016-09-18 17:54:25.908 262 11798.47 162.65 52553.20 88888.00 2016-09-18 17:54:26.408 262 11798.49 162.65 52553.19 88888.00 2016-09-18 17:54:26.908 262 11798.51 162.55 52553.20 88888.00 2016-09-18 17:54:27.408 262 11798.48 162.51 52553.20 88888.00 2016-09-18 17:54:27.908 262 11798.47 162.51 52553.22 88888.00 2016-09-18 17:54:28.408 262 11798.43 162.52 52553.20 88888.00 2016-09-18 17:54:28.908 262 11798.48 162.52 52553.21 88888.00 2016-09-18 17:54:29.408 262 11798.49 162.51 52553.21 88888.00 2016-09-18 17:54:29.908 262 11798.44 162.52 52553.22 88888.00 2016-09-18 17:54:30.408 262 11798.44 162.53 52553.27 88888.00 2016-09-18 17:54:30.908 262 11798.44 162.56 52553.25 88888.00 2016-09-18 17:54:31.408 262 11798.43 162.55 52553.23 88888.00 2016-09-18 17:54:31.908 262 11798.43 162.55 52553.23 88888.00 2016-09-18 17:54:32.408 262 11798.44 162.53 52553.21 88888.00 2016-09-18 17:54:32.908 262 11798.43 162.56 52553.20 88888.00 2016-09-18 17:54:33.408 262 11798.43 162.55 52553.22 88888.00 2016-09-18 17:54:33.908 262 11798.42 162.52 52553.24 88888.00 2016-09-18 17:54:34.408 262 11798.40 162.55 52553.25 88888.00 2016-09-18 17:54:34.908 262 11798.40 162.55 52553.27 88888.00 2016-09-18 17:54:35.408 262 11798.41 162.55 52553.25 88888.00 2016-09-18 17:54:35.908 262 11798.28 162.63 52553.30 88888.00 2016-09-18 17:54:36.408 262 11798.28 162.66 52553.28 88888.00 2016-09-18 17:54:36.908 262 11798.31 162.67 52553.23 88888.00 2016-09-18 17:54:37.408 262 11798.35 162.71 52553.25 88888.00 2016-09-18 17:54:37.908 262 11798.39 162.72 52553.30 88888.00 2016-09-18 17:54:38.408 262 11798.39 162.68 52553.31 88888.00 2016-09-18 17:54:38.908 262 11798.36 162.68 52553.35 88888.00 2016-09-18 17:54:39.408 262 11798.37 162.73 52553.33 88888.00 2016-09-18 17:54:39.908 262 11798.40 162.73 52553.36 88888.00 2016-09-18 17:54:40.408 262 11798.39 162.70 52553.35 88888.00 2016-09-18 17:54:40.908 262 11798.37 162.68 52553.32 88888.00 2016-09-18 17:54:41.408 262 11798.43 162.71 52553.29 88888.00 2016-09-18 17:54:41.908 262 11798.43 162.67 52553.30 88888.00 2016-09-18 17:54:42.408 262 11798.41 162.70 52553.28 88888.00 2016-09-18 17:54:42.908 262 11798.36 162.79 52553.28 88888.00 2016-09-18 17:54:43.408 262 11798.37 162.75 52553.31 88888.00 2016-09-18 17:54:43.908 262 11798.39 162.76 52553.31 88888.00 2016-09-18 17:54:44.408 262 11798.37 162.77 52553.32 88888.00 2016-09-18 17:54:44.908 262 11798.35 162.74 52553.32 88888.00 2016-09-18 17:54:45.408 262 11798.31 162.77 52553.33 88888.00 2016-09-18 17:54:45.908 262 11798.32 162.75 52553.35 88888.00 2016-09-18 17:54:46.408 262 11798.34 162.72 52553.35 88888.00 2016-09-18 17:54:46.908 262 11798.33 162.73 52553.35 88888.00 2016-09-18 17:54:47.408 262 11798.34 162.71 52553.37 88888.00 2016-09-18 17:54:47.908 262 11798.35 162.73 52553.41 88888.00 2016-09-18 17:54:48.408 262 11798.31 162.70 52553.39 88888.00 2016-09-18 17:54:48.908 262 11798.27 162.67 52553.41 88888.00 2016-09-18 17:54:49.408 262 11798.28 162.66 52553.42 88888.00 2016-09-18 17:54:49.908 262 11798.27 162.70 52553.45 88888.00 2016-09-18 17:54:50.408 262 11798.28 162.71 52553.39 88888.00 2016-09-18 17:54:50.908 262 11798.27 162.71 52553.39 88888.00 2016-09-18 17:54:51.408 262 11798.26 162.71 52553.38 88888.00 2016-09-18 17:54:51.908 262 11798.28 162.70 52553.41 88888.00 2016-09-18 17:54:52.408 262 11798.27 162.68 52553.40 88888.00 2016-09-18 17:54:52.908 262 11798.23 162.67 52553.36 88888.00 2016-09-18 17:54:53.408 262 11798.22 162.70 52553.38 88888.00 2016-09-18 17:54:53.908 262 11798.24 162.73 52553.35 88888.00 2016-09-18 17:54:54.408 262 11798.24 162.74 52553.32 88888.00 2016-09-18 17:54:54.908 262 11798.28 162.73 52553.33 88888.00 2016-09-18 17:54:55.409 262 11798.26 162.77 52553.40 88888.00 2016-09-18 17:54:55.909 262 11798.15 162.85 52553.47 88888.00 2016-09-18 17:54:56.409 262 11798.21 162.85 52553.40 88888.00 2016-09-18 17:54:56.909 262 11798.21 162.83 52553.38 88888.00 2016-09-18 17:54:57.409 262 11798.24 162.80 52553.33 88888.00 2016-09-18 17:54:57.909 262 11798.26 162.82 52553.30 88888.00 2016-09-18 17:54:58.409 262 11798.30 162.86 52553.31 88888.00 2016-09-18 17:54:58.909 262 11798.31 162.84 52553.32 88888.00 2016-09-18 17:54:59.409 262 11798.36 162.86 52553.32 88888.00 2016-09-18 17:54:59.909 262 11798.35 162.87 52553.33 88888.00 2016-09-18 17:55:00.409 262 11798.35 162.87 52553.32 88888.00 2016-09-18 17:55:00.909 262 11798.33 162.91 52553.32 88888.00 2016-09-18 17:55:01.409 262 11798.33 162.92 52553.31 88888.00 2016-09-18 17:55:01.909 262 11798.34 162.91 52553.29 88888.00 2016-09-18 17:55:02.409 262 11798.37 162.84 52553.27 88888.00 2016-09-18 17:55:02.909 262 11798.50 162.82 52553.19 88888.00 2016-09-18 17:55:03.409 262 11798.53 162.82 52553.14 88888.00 2016-09-18 17:55:03.909 262 11798.51 162.85 52553.12 88888.00 2016-09-18 17:55:04.409 262 11798.44 162.86 52553.12 88888.00 2016-09-18 17:55:04.909 262 11798.33 162.91 52553.18 88888.00 2016-09-18 17:55:05.409 262 11798.33 162.93 52553.19 88888.00 2016-09-18 17:55:05.909 262 11798.42 162.91 52553.13 88888.00 2016-09-18 17:55:06.409 262 11798.51 162.90 52553.11 88888.00 2016-09-18 17:55:06.909 262 11798.51 162.94 52553.07 88888.00 2016-09-18 17:55:07.409 262 11798.49 162.94 52553.06 88888.00 2016-09-18 17:55:07.909 262 11798.62 162.89 52553.02 88888.00 2016-09-18 17:55:08.409 262 11798.69 162.89 52553.00 88888.00 2016-09-18 17:55:08.909 262 11798.69 162.82 52552.95 88888.00 2016-09-18 17:55:09.409 262 11798.69 162.80 52552.97 88888.00 2016-09-18 17:55:09.909 262 11798.67 162.80 52553.03 88888.00 2016-09-18 17:55:10.409 262 11798.67 162.81 52553.04 88888.00 2016-09-18 17:55:10.909 262 11798.69 162.82 52553.04 88888.00 2016-09-18 17:55:11.409 262 11798.69 162.80 52553.01 88888.00 2016-09-18 17:55:11.909 262 11798.69 162.81 52552.98 88888.00 2016-09-18 17:55:12.409 262 11798.72 162.83 52552.97 88888.00 2016-09-18 17:55:12.909 262 11798.76 162.80 52553.00 88888.00 2016-09-18 17:55:13.409 262 11798.77 162.81 52553.02 88888.00 2016-09-18 17:55:13.909 262 11798.77 162.77 52553.00 88888.00 2016-09-18 17:55:14.409 262 11798.72 162.80 52553.01 88888.00 2016-09-18 17:55:14.909 262 11798.69 162.82 52553.02 88888.00 2016-09-18 17:55:15.409 262 11798.67 162.81 52553.04 88888.00 2016-09-18 17:55:15.909 262 11798.71 162.74 52553.03 88888.00 2016-09-18 17:55:16.409 262 11798.74 162.72 52553.04 88888.00 2016-09-18 17:55:16.909 262 11798.76 162.73 52553.05 88888.00 2016-09-18 17:55:17.409 262 11798.74 162.75 52553.07 88888.00 2016-09-18 17:55:17.909 262 11798.65 162.74 52553.13 88888.00 2016-09-18 17:55:18.409 262 11798.58 162.73 52553.18 88888.00 2016-09-18 17:55:18.909 262 11798.53 162.76 52553.19 88888.00 2016-09-18 17:55:19.409 262 11798.51 162.74 52553.21 88888.00 2016-09-18 17:55:19.909 262 11798.54 162.71 52553.23 88888.00 2016-09-18 17:55:20.409 262 11798.58 162.71 52553.21 88888.00 2016-09-18 17:55:20.909 262 11798.62 162.66 52553.13 88888.00 2016-09-18 17:55:21.409 262 11798.57 162.67 52553.11 88888.00 2016-09-18 17:55:21.909 262 11798.52 162.65 52553.15 88888.00 2016-09-18 17:55:22.409 262 11798.59 162.64 52553.12 88888.00 2016-09-18 17:55:22.909 262 11798.60 162.71 52553.12 88888.00 2016-09-18 17:55:23.409 262 11798.61 162.73 52553.11 88888.00 2016-09-18 17:55:23.909 262 11798.63 162.75 52553.14 88888.00 2016-09-18 17:55:24.409 262 11798.65 162.72 52553.10 88888.00 2016-09-18 17:55:24.909 262 11798.67 162.70 52553.05 88888.00 2016-09-18 17:55:25.409 262 11798.68 162.71 52553.07 88888.00 2016-09-18 17:55:25.909 262 11798.71 162.73 52553.05 88888.00 2016-09-18 17:55:26.409 262 11798.74 162.74 52553.03 88888.00 2016-09-18 17:55:26.909 262 11798.70 162.72 52553.05 88888.00 2016-09-18 17:55:27.409 262 11798.70 162.73 52553.04 88888.00 2016-09-18 17:55:27.909 262 11798.70 162.76 52553.03 88888.00 2016-09-18 17:55:28.409 262 11798.74 162.74 52553.02 88888.00 2016-09-18 17:55:28.909 262 11798.78 162.71 52553.03 88888.00 2016-09-18 17:55:29.409 262 11798.78 162.71 52553.04 88888.00 2016-09-18 17:55:29.909 262 11798.76 162.73 52553.05 88888.00 2016-09-18 17:55:30.409 262 11798.74 162.73 52553.06 88888.00 2016-09-18 17:55:30.909 262 11798.75 162.75 52553.05 88888.00 2016-09-18 17:55:31.409 262 11798.77 162.79 52553.07 88888.00 2016-09-18 17:55:31.909 262 11798.78 162.77 52553.07 88888.00 2016-09-18 17:55:32.409 262 11798.75 162.77 52553.07 88888.00 2016-09-18 17:55:32.909 262 11798.72 162.75 52553.06 88888.00 2016-09-18 17:55:33.409 262 11798.74 162.73 52553.09 88888.00 2016-09-18 17:55:33.909 262 11798.74 162.79 52553.14 88888.00 2016-09-18 17:55:34.409 262 11798.69 162.75 52553.12 88888.00 2016-09-18 17:55:34.909 262 11798.69 162.70 52553.06 88888.00 2016-09-18 17:55:35.409 262 11798.71 162.66 52553.03 88888.00 2016-09-18 17:55:35.909 262 11798.69 162.66 52553.03 88888.00 2016-09-18 17:55:36.409 262 11798.67 162.70 52553.09 88888.00 2016-09-18 17:55:36.909 262 11798.70 162.71 52553.11 88888.00 2016-09-18 17:55:37.409 262 11798.70 162.71 52553.12 88888.00 2016-09-18 17:55:37.909 262 11798.71 162.73 52553.10 88888.00 2016-09-18 17:55:38.409 262 11798.68 162.73 52553.09 88888.00 2016-09-18 17:55:38.909 262 11798.66 162.68 52553.10 88888.00 2016-09-18 17:55:39.409 262 11798.65 162.67 52553.10 88888.00 2016-09-18 17:55:39.909 262 11798.63 162.66 52553.12 88888.00 2016-09-18 17:55:40.409 262 11798.61 162.70 52553.16 88888.00 2016-09-18 17:55:40.909 262 11798.63 162.70 52553.19 88888.00 2016-09-18 17:55:41.409 262 11798.53 162.70 52553.22 88888.00 2016-09-18 17:55:41.909 262 11798.56 162.74 52553.18 88888.00 2016-09-18 17:55:42.409 262 11798.56 162.79 52553.15 88888.00 2016-09-18 17:55:42.909 262 11798.56 162.77 52553.18 88888.00 2016-09-18 17:55:43.409 262 11798.54 162.73 52553.15 88888.00 2016-09-18 17:55:43.909 262 11798.51 162.73 52553.16 88888.00 2016-09-18 17:55:44.409 262 11798.53 162.73 52553.18 88888.00 2016-09-18 17:55:44.909 262 11798.58 162.71 52553.19 88888.00 2016-09-18 17:55:45.409 262 11798.59 162.66 52553.22 88888.00 2016-09-18 17:55:45.909 262 11798.60 162.65 52553.22 88888.00 2016-09-18 17:55:46.409 262 11798.58 162.70 52553.22 88888.00 2016-09-18 17:55:46.909 262 11798.57 162.70 52553.20 88888.00 2016-09-18 17:55:47.409 262 11798.56 162.63 52553.21 88888.00 2016-09-18 17:55:47.909 262 11798.52 162.64 52553.18 88888.00 2016-09-18 17:55:48.409 262 11798.51 162.70 52553.16 88888.00 2016-09-18 17:55:48.909 262 11798.56 162.72 52553.14 88888.00 2016-09-18 17:55:49.409 262 11798.53 162.68 52553.11 88888.00 2016-09-18 17:55:49.909 262 11798.51 162.68 52553.10 88888.00 2016-09-18 17:55:50.409 262 11798.51 162.71 52553.11 88888.00 2016-09-18 17:55:50.909 262 11798.50 162.76 52553.10 88888.00 2016-09-18 17:55:51.409 262 11798.47 162.74 52553.07 88888.00 2016-09-18 17:55:51.909 262 11798.48 162.70 52553.09 88888.00 2016-09-18 17:55:52.409 262 11798.49 162.72 52553.07 88888.00 2016-09-18 17:55:52.909 262 11798.45 162.71 52553.07 88888.00 2016-09-18 17:55:53.409 262 11798.45 162.75 52553.11 88888.00 2016-09-18 17:55:53.909 262 11798.47 162.76 52553.11 88888.00 2016-09-18 17:55:54.409 262 11798.47 162.72 52553.09 88888.00 2016-09-18 17:55:54.909 262 11798.45 162.74 52553.10 88888.00 2016-09-18 17:55:55.409 262 11798.47 162.77 52553.13 88888.00 2016-09-18 17:55:55.909 262 11798.49 162.80 52553.18 88888.00 2016-09-18 17:55:56.409 262 11798.52 162.79 52553.18 88888.00 2016-09-18 17:55:56.909 262 11798.50 162.79 52553.21 88888.00 2016-09-18 17:55:57.409 262 11798.47 162.80 52553.23 88888.00 2016-09-18 17:55:57.909 262 11798.49 162.77 52553.21 88888.00 2016-09-18 17:55:58.409 262 11798.50 162.76 52553.18 88888.00 2016-09-18 17:55:58.909 262 11798.48 162.77 52553.16 88888.00 2016-09-18 17:55:59.409 262 11798.44 162.80 52553.18 88888.00 2016-09-18 17:55:59.909 262 11798.45 162.83 52553.21 88888.00 2016-09-18 17:56:00.409 262 11798.48 162.85 52553.20 88888.00 2016-09-18 17:56:00.909 262 11798.50 162.85 52553.18 88888.00 2016-09-18 17:56:01.409 262 11798.49 162.87 52553.15 88888.00 2016-09-18 17:56:01.909 262 11798.47 162.85 52553.15 88888.00 2016-09-18 17:56:02.409 262 11798.40 162.86 52553.23 88888.00 2016-09-18 17:56:02.909 262 11798.35 162.87 52553.33 88888.00 2016-09-18 17:56:03.409 262 11798.26 162.87 52553.41 88888.00 2016-09-18 17:56:03.909 262 11798.19 162.85 52553.45 88888.00 2016-09-18 17:56:04.409 262 11798.15 162.85 52553.50 88888.00 2016-09-18 17:56:04.909 262 11798.13 162.91 52553.49 88888.00 2016-09-18 17:56:05.409 262 11798.18 162.91 52553.46 88888.00 2016-09-18 17:56:05.909 262 11798.17 162.85 52553.45 88888.00 2016-09-18 17:56:06.409 262 11798.16 162.84 52553.44 88888.00 2016-09-18 17:56:06.909 262 11798.16 162.80 52553.46 88888.00 2016-09-18 17:56:07.409 262 11798.15 162.77 52553.45 88888.00 2016-09-18 17:56:07.909 262 11798.19 162.80 52553.42 88888.00 2016-09-18 17:56:08.409 262 11798.25 162.77 52553.41 88888.00 2016-09-18 17:56:08.909 262 11798.26 162.73 52553.38 88888.00 2016-09-18 17:56:09.409 262 11798.19 162.70 52553.39 88888.00 2016-09-18 17:56:09.909 262 11798.19 162.68 52553.42 88888.00 2016-09-18 17:56:10.409 262 11798.27 162.66 52553.36 88888.00 2016-09-18 17:56:10.909 262 11798.25 162.65 52553.36 88888.00 2016-09-18 17:56:11.409 262 11798.05 162.64 52553.50 88888.00 2016-09-18 17:56:11.909 262 11798.23 162.57 52553.39 88888.00 2016-09-18 17:56:12.409 262 11797.80 162.63 52553.65 88888.00 2016-09-18 17:56:12.909 262 11797.69 162.66 52553.79 88888.00 2016-09-18 17:56:13.409 262 11797.78 162.64 52553.75 88888.00 2016-09-18 17:56:13.909 262 11797.80 162.62 52553.72 88888.00 2016-09-18 17:56:14.409 262 11798.00 162.61 52553.58 88888.00 2016-09-18 17:56:14.909 262 11798.17 162.57 52553.49 88888.00 2016-09-18 17:56:15.409 262 11798.13 162.58 52553.49 88888.00 2016-09-18 17:56:15.909 262 11798.13 162.60 52553.56 88888.00 2016-09-18 17:56:16.409 262 11798.01 162.55 52553.63 88888.00 2016-09-18 17:56:16.909 262 11797.67 162.63 52553.81 88888.00 2016-09-18 17:56:17.409 262 11797.75 162.60 52553.72 88888.00 2016-09-18 17:56:17.909 262 11797.84 162.57 52553.64 88888.00 2016-09-18 17:56:18.409 262 11797.89 162.57 52553.64 88888.00 2016-09-18 17:56:18.909 262 11797.93 162.56 52553.64 88888.00 2016-09-18 17:56:19.409 262 11797.95 162.52 52553.60 88888.00 2016-09-18 17:56:19.909 262 11798.00 162.51 52553.58 88888.00 2016-09-18 17:56:20.409 262 11798.01 162.46 52553.57 88888.00 2016-09-18 17:56:20.909 262 11797.99 162.45 52553.59 88888.00 2016-09-18 17:56:21.409 262 11798.01 162.46 52553.60 88888.00 2016-09-18 17:56:21.909 262 11798.01 162.53 52553.56 88888.00 2016-09-18 17:56:22.409 262 11798.06 162.56 52553.49 88888.00 2016-09-18 17:56:22.909 262 11798.04 162.56 52553.49 88888.00 2016-09-18 17:56:23.409 262 11798.00 162.53 52553.50 88888.00 2016-09-18 17:56:23.909 262 11798.01 162.53 52553.50 88888.00 2016-09-18 17:56:24.409 262 11798.05 162.53 52553.51 88888.00 2016-09-18 17:56:24.909 262 11798.06 162.55 52553.56 88888.00 2016-09-18 17:56:25.409 262 11797.93 162.61 52553.64 88888.00 2016-09-18 17:56:25.909 262 11797.78 162.65 52553.72 88888.00 2016-09-18 17:56:26.409 262 11797.84 162.61 52553.65 88888.00 2016-09-18 17:56:26.909 262 11797.90 162.58 52553.63 88888.00 2016-09-18 17:56:27.409 262 11798.06 162.58 52553.55 88888.00 2016-09-18 17:56:27.909 262 11798.33 162.50 52553.29 88888.00 2016-09-18 17:56:28.409 262 11798.31 162.51 52553.32 88888.00 2016-09-18 17:56:28.909 262 11798.27 162.53 52553.36 88888.00 2016-09-18 17:56:29.409 262 11798.32 162.53 52553.32 88888.00 2016-09-18 17:56:29.909 262 11798.28 162.52 52553.33 88888.00 2016-09-18 17:56:30.409 262 11798.25 162.53 52553.36 88888.00 2016-09-18 17:56:30.909 262 11798.25 162.52 52553.40 88888.00 2016-09-18 17:56:31.409 262 11798.21 162.54 52553.44 88888.00 2016-09-18 17:56:31.909 262 11798.06 162.60 52553.54 88888.00 2016-09-18 17:56:32.409 262 11797.86 162.62 52553.68 88888.00 2016-09-18 17:56:32.909 262 11797.91 162.60 52553.65 88888.00 2016-09-18 17:56:33.409 262 11797.90 162.60 52553.64 88888.00 2016-09-18 17:56:33.909 262 11797.86 162.57 52553.64 88888.00 2016-09-18 17:56:34.409 262 11797.83 162.58 52553.65 88888.00 2016-09-18 17:56:34.909 262 11797.83 162.58 52553.64 88888.00 2016-09-18 17:56:35.409 262 11797.80 162.60 52553.62 88888.00 2016-09-18 17:56:35.909 262 11797.81 162.62 52553.62 88888.00 2016-09-18 17:56:36.409 262 11797.86 162.65 52553.63 88888.00 2016-09-18 17:56:36.909 262 11797.89 162.70 52553.67 88888.00 2016-09-18 17:56:37.409 262 11797.88 162.70 52553.71 88888.00 2016-09-18 17:56:37.909 262 11797.86 162.66 52553.71 88888.00 2016-09-18 17:56:38.409 262 11797.80 162.65 52553.71 88888.00 2016-09-18 17:56:38.909 262 11797.82 162.62 52553.68 88888.00 2016-09-18 17:56:39.409 262 11797.87 162.61 52553.71 88888.00 2016-09-18 17:56:39.909 262 11797.83 162.61 52553.71 88888.00 2016-09-18 17:56:40.409 262 11797.82 162.65 52553.67 88888.00 2016-09-18 17:56:40.909 262 11797.87 162.65 52553.63 88888.00 2016-09-18 17:56:41.409 262 11797.70 162.65 52553.76 88888.00 2016-09-18 17:56:41.909 262 11797.63 162.72 52553.82 88888.00 2016-09-18 17:56:42.409 262 11797.67 162.73 52553.76 88888.00 2016-09-18 17:56:42.909 262 11797.74 162.74 52553.73 88888.00 2016-09-18 17:56:43.409 262 11797.77 162.76 52553.68 88888.00 2016-09-18 17:56:43.909 262 11797.75 162.82 52553.74 88888.00 2016-09-18 17:56:44.409 262 11797.75 162.84 52553.79 88888.00 2016-09-18 17:56:44.909 262 11797.91 162.82 52553.64 88888.00 2016-09-18 17:56:45.409 262 11798.04 162.77 52553.53 88888.00 2016-09-18 17:56:45.909 262 11798.05 162.74 52553.50 88888.00 2016-09-18 17:56:46.409 262 11798.25 162.74 52553.41 88888.00 2016-09-18 17:56:46.909 262 11798.33 162.75 52553.37 88888.00 2016-09-18 17:56:47.409 262 11798.32 162.72 52553.32 88888.00 2016-09-18 17:56:47.909 262 11798.40 162.73 52553.30 88888.00 2016-09-18 17:56:48.409 262 11798.42 162.72 52553.32 88888.00 2016-09-18 17:56:48.909 262 11798.39 162.73 52553.29 88888.00 2016-09-18 17:56:49.409 262 11798.41 162.74 52553.25 88888.00 2016-09-18 17:56:49.909 262 11798.40 162.74 52553.25 88888.00 2016-09-18 17:56:50.409 262 11798.43 162.72 52553.23 88888.00 2016-09-18 17:56:50.909 262 11798.45 162.66 52553.18 88888.00 2016-09-18 17:56:51.409 262 11798.36 162.66 52553.21 88888.00 2016-09-18 17:56:51.909 262 11798.30 162.71 52553.32 88888.00 2016-09-18 17:56:52.409 262 11798.26 162.77 52553.36 88888.00 2016-09-18 17:56:52.909 262 11798.28 162.72 52553.30 88888.00 2016-09-18 17:56:53.409 262 11798.37 162.72 52553.24 88888.00 2016-09-18 17:56:53.909 262 11798.41 162.70 52553.22 88888.00 2016-09-18 17:56:54.409 262 11798.45 162.70 52553.25 88888.00 2016-09-18 17:56:54.909 262 11798.44 162.75 52553.24 88888.00 2016-09-18 17:56:55.409 262 11798.42 162.74 52553.19 88888.00 2016-09-18 17:56:55.909 262 11798.41 162.70 52553.18 88888.00 2016-09-18 17:56:56.409 262 11798.35 162.71 52553.19 88888.00 2016-09-18 17:56:56.909 262 11798.35 162.71 52553.24 88888.00 2016-09-18 17:56:57.409 262 11798.35 162.68 52553.25 88888.00 2016-09-18 17:56:57.909 262 11798.37 162.65 52553.25 88888.00 2016-09-18 17:56:58.409 262 11798.37 162.62 52553.24 88888.00 2016-09-18 17:56:58.909 262 11798.36 162.60 52553.21 88888.00 2016-09-18 17:56:59.409 262 11798.37 162.64 52553.18 88888.00 2016-09-18 17:56:59.909 262 11798.36 162.66 52553.16 88888.00 2016-09-18 17:57:00.409 262 11798.35 162.65 52553.18 88888.00 2016-09-18 17:57:00.909 262 11798.34 162.64 52553.24 88888.00 2016-09-18 17:57:01.409 262 11798.36 162.67 52553.23 88888.00 2016-09-18 17:57:01.909 262 11798.17 162.75 52553.38 88888.00 2016-09-18 17:57:02.409 262 11798.05 162.79 52553.45 88888.00 2016-09-18 17:57:02.909 262 11798.09 162.76 52553.39 88888.00 2016-09-18 17:57:03.409 262 11798.19 162.71 52553.32 88888.00 2016-09-18 17:57:03.909 262 11798.25 162.64 52553.28 88888.00 2016-09-18 17:57:04.409 262 11798.25 162.71 52553.29 88888.00 2016-09-18 17:57:04.909 262 11798.31 162.72 52553.29 88888.00 2016-09-18 17:57:05.409 262 11798.43 162.64 52553.23 88888.00 2016-09-18 17:57:05.909 262 11798.42 162.61 52553.19 88888.00 2016-09-18 17:57:06.409 262 11798.36 162.66 52553.24 88888.00 2016-09-18 17:57:06.909 262 11798.39 162.65 52553.25 88888.00 2016-09-18 17:57:07.409 262 11798.43 162.61 52553.28 88888.00 2016-09-18 17:57:07.909 262 11798.44 162.62 52553.24 88888.00 2016-09-18 17:57:08.409 262 11798.43 162.65 52553.22 88888.00 2016-09-18 17:57:08.909 262 11798.45 162.65 52553.22 88888.00 2016-09-18 17:57:09.409 262 11798.52 162.63 52553.22 88888.00 2016-09-18 17:57:09.909 262 11798.56 162.58 52553.21 88888.00 2016-09-18 17:57:10.409 262 11798.47 162.61 52553.16 88888.00 2016-09-18 17:57:10.909 262 11798.49 162.61 52553.12 88888.00 2016-09-18 17:57:11.409 262 11798.51 162.66 52553.10 88888.00 2016-09-18 17:57:11.909 262 11798.49 162.67 52553.12 88888.00 2016-09-18 17:57:12.409 262 11798.50 162.67 52553.13 88888.00 2016-09-18 17:57:12.909 262 11798.53 162.64 52553.12 88888.00 2016-09-18 17:57:13.409 262 11798.51 162.60 52553.12 88888.00 2016-09-18 17:57:13.909 262 11798.54 162.63 52553.07 88888.00 2016-09-18 17:57:14.409 262 11798.52 162.60 52553.09 88888.00 2016-09-18 17:57:14.909 262 11798.51 162.58 52553.10 88888.00 2016-09-18 17:57:15.409 262 11798.45 162.60 52553.14 88888.00 2016-09-18 17:57:15.909 262 11798.44 162.62 52553.18 88888.00 2016-09-18 17:57:16.409 262 11798.43 162.60 52553.20 88888.00 2016-09-18 17:57:16.909 262 11798.41 162.64 52553.19 88888.00 2016-09-18 17:57:17.409 262 11798.42 162.64 52553.18 88888.00 2016-09-18 17:57:17.909 262 11798.42 162.63 52553.21 88888.00 2016-09-18 17:57:18.409 262 11798.42 162.60 52553.23 88888.00 2016-09-18 17:57:18.909 262 11798.44 162.57 52553.23 88888.00 2016-09-18 17:57:19.409 262 11798.45 162.55 52553.25 88888.00 2016-09-18 17:57:19.909 262 11798.44 162.51 52553.29 88888.00 2016-09-18 17:57:20.409 262 11798.47 162.53 52553.23 88888.00 2016-09-18 17:57:20.909 262 11798.45 162.56 52553.22 88888.00 2016-09-18 17:57:21.409 262 11798.42 162.54 52553.23 88888.00 2016-09-18 17:57:21.909 262 11798.41 162.52 52553.22 88888.00 2016-09-18 17:57:22.409 262 11798.37 162.52 52553.23 88888.00 2016-09-18 17:57:22.909 262 11798.37 162.48 52553.27 88888.00 2016-09-18 17:57:23.409 262 11798.33 162.43 52553.32 88888.00 2016-09-18 17:57:23.909 262 11798.30 162.45 52553.32 88888.00 2016-09-18 17:57:24.409 262 11798.32 162.45 52553.33 88888.00 2016-09-18 17:57:24.909 262 11798.30 162.45 52553.35 88888.00 2016-09-18 17:57:25.409 262 11798.28 162.43 52553.35 88888.00 2016-09-18 17:57:25.909 262 11798.28 162.44 52553.35 88888.00 2016-09-18 17:57:26.409 262 11798.26 162.46 52553.37 88888.00 2016-09-18 17:57:26.909 262 11798.23 162.43 52553.32 88888.00 2016-09-18 17:57:27.409 262 11798.27 162.41 52553.33 88888.00 2016-09-18 17:57:27.909 262 11798.28 162.36 52553.36 88888.00 2016-09-18 17:57:28.409 262 11798.30 162.36 52553.30 88888.00 2016-09-18 17:57:28.909 262 11798.28 162.37 52553.31 88888.00 2016-09-18 17:57:29.409 262 11798.30 162.36 52553.32 88888.00 2016-09-18 17:57:29.909 262 11798.33 162.39 52553.28 88888.00 2016-09-18 17:57:30.409 262 11798.28 162.43 52553.33 88888.00 2016-09-18 17:57:30.909 262 11798.35 162.35 52553.31 88888.00 2016-09-18 17:57:31.409 262 11798.27 162.34 52553.35 88888.00 2016-09-18 17:57:31.909 262 11798.24 162.35 52553.37 88888.00 2016-09-18 17:57:32.409 262 11798.22 162.41 52553.36 88888.00 2016-09-18 17:57:32.909 262 11798.24 162.44 52553.35 88888.00 2016-09-18 17:57:33.409 262 11798.25 162.39 52553.35 88888.00 2016-09-18 17:57:33.909 262 11798.23 162.44 52553.35 88888.00 2016-09-18 17:57:34.409 262 11798.30 162.42 52553.36 88888.00 2016-09-18 17:57:34.909 262 11798.35 162.37 52553.36 88888.00 2016-09-18 17:57:35.409 262 11798.34 162.38 52553.35 88888.00 2016-09-18 17:57:35.909 262 11798.33 162.33 52553.33 88888.00 2016-09-18 17:57:36.409 262 11798.32 162.34 52553.32 88888.00 2016-09-18 17:57:36.909 262 11798.27 162.35 52553.35 88888.00 2016-09-18 17:57:37.409 262 11798.26 162.35 52553.36 88888.00 2016-09-18 17:57:37.909 262 11798.27 162.37 52553.39 88888.00 2016-09-18 17:57:38.409 262 11798.33 162.36 52553.37 88888.00 2016-09-18 17:57:38.909 262 11798.34 162.28 52553.33 88888.00 2016-09-18 17:57:39.409 262 11798.34 162.23 52553.30 88888.00 2016-09-18 17:57:39.909 262 11798.32 162.21 52553.35 88888.00 2016-09-18 17:57:40.409 262 11798.32 162.28 52553.37 88888.00 2016-09-18 17:57:40.909 262 11798.30 162.27 52553.38 88888.00 2016-09-18 17:57:41.409 262 11798.33 162.27 52553.36 88888.00 2016-09-18 17:57:41.909 262 11798.35 162.32 52553.38 88888.00 2016-09-18 17:57:42.409 262 11798.36 162.27 52553.33 88888.00 2016-09-18 17:57:42.909 262 11798.40 162.23 52553.35 88888.00 2016-09-18 17:57:43.409 262 11798.45 162.25 52553.35 88888.00 2016-09-18 17:57:43.909 262 11798.47 162.25 52553.32 88888.00 2016-09-18 17:57:44.409 262 11798.44 162.21 52553.33 88888.00 2016-09-18 17:57:44.909 262 11798.42 162.21 52553.35 88888.00 2016-09-18 17:57:45.410 262 11798.44 162.19 52553.37 88888.00 2016-09-18 17:57:45.910 262 11798.45 162.14 52553.36 88888.00 2016-09-18 17:57:46.410 262 11798.45 162.15 52553.36 88888.00 2016-09-18 17:57:46.910 262 11798.47 162.14 52553.32 88888.00 2016-09-18 17:57:47.410 262 11798.44 162.16 52553.32 88888.00 2016-09-18 17:57:47.910 262 11798.42 162.18 52553.33 88888.00 2016-09-18 17:57:48.410 262 11798.42 162.14 52553.32 88888.00 2016-09-18 17:57:48.910 262 11798.42 162.12 52553.37 88888.00 2016-09-18 17:57:49.410 262 11798.44 162.10 52553.38 88888.00 2016-09-18 17:57:49.910 262 11798.41 162.10 52553.38 88888.00 2016-09-18 17:57:50.410 262 11798.39 162.14 52553.38 88888.00 2016-09-18 17:57:50.910 262 11798.39 162.16 52553.40 88888.00 2016-09-18 17:57:51.410 262 11798.39 162.16 52553.41 88888.00 2016-09-18 17:57:51.910 262 11798.37 162.16 52553.42 88888.00 2016-09-18 17:57:52.410 262 11798.37 162.19 52553.42 88888.00 2016-09-18 17:57:52.910 262 11798.36 162.19 52553.42 88888.00 2016-09-18 17:57:53.410 262 11798.37 162.19 52553.42 88888.00 2016-09-18 17:57:53.910 262 11798.40 162.21 52553.38 88888.00 2016-09-18 17:57:54.410 262 11798.43 162.21 52553.35 88888.00 2016-09-18 17:57:54.910 262 11798.47 162.19 52553.29 88888.00 2016-09-18 17:57:55.410 262 11798.47 162.26 52553.31 88888.00 2016-09-18 17:57:55.910 262 11798.47 162.24 52553.31 88888.00 2016-09-18 17:57:56.410 262 11798.43 162.23 52553.29 88888.00 2016-09-18 17:57:56.910 262 11798.36 162.25 52553.38 88888.00 2016-09-18 17:57:57.410 262 11798.41 162.22 52553.40 88888.00 2016-09-18 17:57:57.910 262 11798.39 162.21 52553.39 88888.00 2016-09-18 17:57:58.410 262 11798.35 162.25 52553.39 88888.00 2016-09-18 17:57:58.910 262 11798.31 162.35 52553.47 88888.00 2016-09-18 17:57:59.410 262 11798.33 162.35 52553.49 88888.00 2016-09-18 17:57:59.910 262 11798.36 162.34 52553.50 88888.00 2016-09-18 17:58:00.410 262 11798.37 162.35 52553.45 88888.00 2016-09-18 17:58:00.910 262 11798.41 162.37 52553.37 88888.00 2016-09-18 17:58:01.410 262 11798.34 162.39 52553.38 88888.00 2016-09-18 17:58:01.910 262 11798.34 162.42 52553.38 88888.00 2016-09-18 17:58:02.410 262 11798.34 162.43 52553.36 88888.00 2016-09-18 17:58:02.910 262 11798.36 162.45 52553.33 88888.00 2016-09-18 17:58:03.410 262 11798.41 162.46 52553.36 88888.00 2016-09-18 17:58:03.910 262 11798.40 162.45 52553.38 88888.00 2016-09-18 17:58:04.410 262 11798.41 162.43 52553.36 88888.00 2016-09-18 17:58:04.910 262 11798.35 162.45 52553.35 88888.00 2016-09-18 17:58:05.410 262 11798.41 162.48 52553.33 88888.00 2016-09-18 17:58:05.910 262 11798.45 162.46 52553.35 88888.00 2016-09-18 17:58:06.410 262 11798.48 162.42 52553.35 88888.00 2016-09-18 17:58:06.910 262 11798.44 162.43 52553.32 88888.00 2016-09-18 17:58:07.410 262 11798.37 162.41 52553.32 88888.00 2016-09-18 17:58:07.910 262 11798.30 162.42 52553.38 88888.00 2016-09-18 17:58:08.410 262 11798.26 162.45 52553.39 88888.00 2016-09-18 17:58:08.910 262 11798.27 162.47 52553.38 88888.00 2016-09-18 17:58:09.410 262 11798.33 162.45 52553.35 88888.00 2016-09-18 17:58:09.910 262 11798.36 162.37 52553.32 88888.00 2016-09-18 17:58:10.410 262 11798.42 162.37 52553.30 88888.00 2016-09-18 17:58:10.910 262 11798.41 162.39 52553.27 88888.00 2016-09-18 17:58:11.410 262 11798.33 162.39 52553.31 88888.00 2016-09-18 17:58:11.910 262 11798.31 162.41 52553.35 88888.00 2016-09-18 17:58:12.410 262 11798.28 162.37 52553.33 88888.00 2016-09-18 17:58:12.910 262 11798.31 162.38 52553.33 88888.00 2016-09-18 17:58:13.410 262 11798.37 162.41 52553.30 88888.00 2016-09-18 17:58:13.910 262 11798.34 162.37 52553.27 88888.00 2016-09-18 17:58:14.410 262 11798.35 162.33 52553.23 88888.00 2016-09-18 17:58:14.910 262 11798.40 162.32 52553.24 88888.00 2016-09-18 17:58:15.410 262 11798.37 162.29 52553.25 88888.00 2016-09-18 17:58:15.910 262 11798.39 162.29 52553.24 88888.00 2016-09-18 17:58:16.410 262 11798.45 162.34 52553.22 88888.00 2016-09-18 17:58:16.910 262 11798.51 162.32 52553.20 88888.00 2016-09-18 17:58:17.410 262 11798.50 162.33 52553.20 88888.00 2016-09-18 17:58:17.910 262 11798.48 162.32 52553.20 88888.00 2016-09-18 17:58:18.410 262 11798.43 162.33 52553.23 88888.00 2016-09-18 17:58:18.910 262 11798.40 162.34 52553.21 88888.00 2016-09-18 17:58:19.410 262 11798.37 162.32 52553.24 88888.00 2016-09-18 17:58:19.910 262 11798.33 162.34 52553.32 88888.00 2016-09-18 17:58:20.410 262 11798.33 162.32 52553.32 88888.00 2016-09-18 17:58:20.910 262 11798.37 162.34 52553.28 88888.00 2016-09-18 17:58:21.410 262 11798.41 162.34 52553.24 88888.00 2016-09-18 17:58:21.910 262 11798.41 162.34 52553.25 88888.00 2016-09-18 17:58:22.410 262 11798.40 162.31 52553.24 88888.00 2016-09-18 17:58:22.910 262 11798.41 162.34 52553.27 88888.00 2016-09-18 17:58:23.410 262 11798.39 162.37 52553.28 88888.00 2016-09-18 17:58:23.910 262 11798.41 162.35 52553.25 88888.00 2016-09-18 17:58:24.410 262 11798.47 162.35 52553.25 88888.00 2016-09-18 17:58:24.910 262 11798.47 162.33 52553.30 88888.00 2016-09-18 17:58:25.410 262 11798.43 162.34 52553.29 88888.00 2016-09-18 17:58:25.910 262 11798.42 162.35 52553.30 88888.00 2016-09-18 17:58:26.410 262 11798.44 162.35 52553.28 88888.00 2016-09-18 17:58:26.910 262 11798.48 162.35 52553.24 88888.00 2016-09-18 17:58:27.410 262 11798.44 162.34 52553.27 88888.00 2016-09-18 17:58:27.910 262 11798.44 162.32 52553.24 88888.00 2016-09-18 17:58:28.410 262 11798.44 162.35 52553.25 88888.00 2016-09-18 17:58:28.910 262 11798.44 162.34 52553.32 88888.00 2016-09-18 17:58:29.410 262 11798.44 162.34 52553.31 88888.00 2016-09-18 17:58:29.910 262 11798.45 162.37 52553.28 88888.00 2016-09-18 17:58:30.410 262 11798.47 162.34 52553.30 88888.00 2016-09-18 17:58:30.910 262 11798.51 162.31 52553.30 88888.00 2016-09-18 17:58:31.410 262 11798.50 162.33 52553.27 88888.00 2016-09-18 17:58:31.910 262 11798.45 162.31 52553.29 88888.00 2016-09-18 17:58:32.410 262 11798.42 162.34 52553.32 88888.00 2016-09-18 17:58:32.910 262 11798.41 162.37 52553.31 88888.00 2016-09-18 17:58:33.410 262 11798.37 162.39 52553.30 88888.00 2016-09-18 17:58:33.910 262 11798.42 162.39 52553.27 88888.00 2016-09-18 17:58:34.410 262 11798.42 162.37 52553.27 88888.00 2016-09-18 17:58:34.910 262 11798.44 162.36 52553.23 88888.00 2016-09-18 17:58:35.410 262 11798.43 162.34 52553.20 88888.00 2016-09-18 17:58:35.910 262 11798.41 162.31 52553.24 88888.00 2016-09-18 17:58:36.410 262 11798.33 162.32 52553.33 88888.00 2016-09-18 17:58:36.910 262 11798.33 162.38 52553.33 88888.00 2016-09-18 17:58:37.410 262 11798.31 162.41 52553.35 88888.00 2016-09-18 17:58:37.910 262 11798.31 162.39 52553.36 88888.00 2016-09-18 17:58:38.410 262 11798.32 162.38 52553.37 88888.00 2016-09-18 17:58:38.910 262 11798.32 162.38 52553.33 88888.00 2016-09-18 17:58:39.410 262 11798.36 162.39 52553.31 88888.00 2016-09-18 17:58:39.910 262 11798.32 162.39 52553.35 88888.00 2016-09-18 17:58:40.410 262 11798.30 162.37 52553.37 88888.00 2016-09-18 17:58:40.910 262 11798.32 162.41 52553.40 88888.00 2016-09-18 17:58:41.410 262 11798.39 162.37 52553.38 88888.00 2016-09-18 17:58:41.910 262 11798.48 162.37 52553.33 88888.00 2016-09-18 17:58:42.410 262 11798.53 162.35 52553.29 88888.00 2016-09-18 17:58:42.910 262 11798.54 162.42 52553.31 88888.00 2016-09-18 17:58:43.410 262 11798.52 162.50 52553.33 88888.00 2016-09-18 17:58:43.910 262 11798.50 162.46 52553.36 88888.00 2016-09-18 17:58:44.410 262 11798.49 162.46 52553.33 88888.00 2016-09-18 17:58:44.910 262 11798.48 162.45 52553.35 88888.00 2016-09-18 17:58:45.410 262 11798.50 162.42 52553.36 88888.00 2016-09-18 17:58:45.910 262 11798.37 162.45 52553.47 88888.00 2016-09-18 17:58:46.410 262 11798.24 162.48 52553.62 88888.00 2016-09-18 17:58:46.910 262 11798.25 162.54 52553.60 88888.00 2016-09-18 17:58:47.410 262 11798.31 162.53 52553.53 88888.00 2016-09-18 17:58:47.910 262 11798.34 162.52 52553.51 88888.00 2016-09-18 17:58:48.410 262 11798.37 162.50 52553.51 88888.00 2016-09-18 17:58:48.910 262 11798.37 162.54 52553.51 88888.00 2016-09-18 17:58:49.410 262 11798.33 162.57 52553.57 88888.00 2016-09-18 17:58:49.910 262 11798.28 162.55 52553.55 88888.00 2016-09-18 17:58:50.410 262 11798.26 162.55 52553.54 88888.00 2016-09-18 17:58:50.910 262 11798.16 162.52 52553.62 88888.00 2016-09-18 17:58:51.410 262 11798.17 162.55 52553.60 88888.00 2016-09-18 17:58:51.910 262 11798.19 162.52 52553.59 88888.00 2016-09-18 17:58:52.410 262 11798.19 162.53 52553.59 88888.00 2016-09-18 17:58:52.910 262 11798.16 162.60 52553.62 88888.00 2016-09-18 17:58:53.410 262 11798.25 162.55 52553.57 88888.00 2016-09-18 17:58:53.910 262 11798.36 162.53 52553.54 88888.00 2016-09-18 17:58:54.410 262 11798.35 162.48 52553.54 88888.00 2016-09-18 17:58:54.910 262 11798.32 162.51 52553.55 88888.00 2016-09-18 17:58:55.410 262 11798.30 162.52 52553.59 88888.00 2016-09-18 17:58:55.910 262 11798.30 162.54 52553.63 88888.00 2016-09-18 17:58:56.410 262 11798.26 162.53 52553.64 88888.00 2016-09-18 17:58:56.910 262 11798.25 162.55 52553.64 88888.00 2016-09-18 17:58:57.410 262 11798.26 162.53 52553.60 88888.00 2016-09-18 17:58:57.910 262 11798.28 162.50 52553.56 88888.00 2016-09-18 17:58:58.410 262 11798.28 162.50 52553.59 88888.00 2016-09-18 17:58:58.910 262 11798.28 162.54 52553.59 88888.00 2016-09-18 17:58:59.410 262 11798.36 162.51 52553.56 88888.00 2016-09-18 17:58:59.910 262 11798.47 162.46 52553.47 88888.00 2016-09-18 17:59:00.410 262 11798.49 162.45 52553.45 88888.00 2016-09-18 17:59:00.910 262 11798.43 162.46 52553.54 88888.00 2016-09-18 17:59:01.410 262 11798.35 162.47 52553.63 88888.00 2016-09-18 17:59:01.910 262 11798.31 162.47 52553.64 88888.00 2016-09-18 17:59:02.410 262 11798.34 162.45 52553.59 88888.00 2016-09-18 17:59:02.910 262 11798.45 162.43 52553.54 88888.00 2016-09-18 17:59:03.410 262 11798.48 162.44 52553.53 88888.00 2016-09-18 17:59:03.910 262 11798.43 162.41 52553.54 88888.00 2016-09-18 17:59:04.410 262 11798.43 162.37 52553.53 88888.00 2016-09-18 17:59:04.910 262 11798.45 162.42 52553.49 88888.00 2016-09-18 17:59:05.410 262 11798.48 162.41 52553.48 88888.00 2016-09-18 17:59:05.910 262 11798.50 162.41 52553.49 88888.00 2016-09-18 17:59:06.410 262 11798.50 162.46 52553.48 88888.00 2016-09-18 17:59:06.910 262 11798.53 162.46 52553.47 88888.00 2016-09-18 17:59:07.410 262 11798.57 162.43 52553.49 88888.00 2016-09-18 17:59:07.910 262 11798.65 162.41 52553.48 88888.00 2016-09-18 17:59:08.410 262 11798.63 162.43 52553.42 88888.00 2016-09-18 17:59:08.910 262 11798.57 162.46 52553.47 88888.00 2016-09-18 17:59:09.410 262 11798.54 162.47 52553.51 88888.00 2016-09-18 17:59:09.910 262 11798.54 162.43 52553.54 88888.00 2016-09-18 17:59:10.410 262 11798.57 162.34 52553.51 88888.00 2016-09-18 17:59:10.910 262 11798.56 162.33 52553.54 88888.00 2016-09-18 17:59:11.410 262 11798.58 162.37 52553.53 88888.00 2016-09-18 17:59:11.910 262 11798.56 162.37 52553.49 88888.00 2016-09-18 17:59:12.410 262 11798.50 162.41 52553.48 88888.00 2016-09-18 17:59:12.910 262 11798.37 162.42 52553.57 88888.00 2016-09-18 17:59:13.410 262 11798.33 162.39 52553.65 88888.00 2016-09-18 17:59:13.910 262 11798.37 162.37 52553.63 88888.00 2016-09-18 17:59:14.410 262 11798.42 162.33 52553.66 88888.00 2016-09-18 17:59:14.910 262 11798.42 162.36 52553.66 88888.00 2016-09-18 17:59:15.410 262 11798.43 162.38 52553.68 88888.00 2016-09-18 17:59:15.910 262 11798.47 162.38 52553.67 88888.00 2016-09-18 17:59:16.410 262 11798.47 162.38 52553.65 88888.00 2016-09-18 17:59:16.910 262 11798.47 162.36 52553.65 88888.00 2016-09-18 17:59:17.410 262 11798.48 162.31 52553.64 88888.00 2016-09-18 17:59:17.910 262 11798.56 162.24 52553.58 88888.00 2016-09-18 17:59:18.410 262 11798.62 162.19 52553.55 88888.00 2016-09-18 17:59:18.910 262 11798.60 162.18 52553.56 88888.00 2016-09-18 17:59:19.410 262 11798.61 162.19 52553.57 88888.00 2016-09-18 17:59:19.910 262 11798.76 162.15 52553.53 88888.00 2016-09-18 17:59:20.410 262 11798.81 162.17 52553.51 88888.00 2016-09-18 17:59:20.910 262 11798.77 162.24 52553.49 88888.00 2016-09-18 17:59:21.410 262 11798.83 162.25 52553.40 88888.00 2016-09-18 17:59:21.910 262 11798.86 162.21 52553.38 88888.00 2016-09-18 17:59:22.410 262 11798.88 162.21 52553.40 88888.00 2016-09-18 17:59:22.910 262 11798.76 162.21 52553.49 88888.00 2016-09-18 17:59:23.410 262 11798.63 162.23 52553.58 88888.00 2016-09-18 17:59:23.910 262 11798.67 162.26 52553.57 88888.00 2016-09-18 17:59:24.410 262 11798.69 162.27 52553.50 88888.00 2016-09-18 17:59:24.910 262 11798.74 162.29 52553.47 88888.00 2016-09-18 17:59:25.410 262 11798.88 162.19 52553.39 88888.00 2016-09-18 17:59:25.910 262 11798.85 162.13 52553.40 88888.00 2016-09-18 17:59:26.410 262 11798.78 162.19 52553.45 88888.00 2016-09-18 17:59:26.910 262 11798.68 162.22 52553.51 88888.00 2016-09-18 17:59:27.410 262 11798.70 162.14 52553.50 88888.00 2016-09-18 17:59:27.910 262 11798.78 162.13 52553.45 88888.00 2016-09-18 17:59:28.410 262 11798.84 162.10 52553.46 88888.00 2016-09-18 17:59:28.910 262 11798.87 162.12 52553.47 88888.00 2016-09-18 17:59:29.410 262 11798.87 162.13 52553.47 88888.00 2016-09-18 17:59:29.910 262 11798.83 162.12 52553.47 88888.00 2016-09-18 17:59:30.410 262 11798.79 162.10 52553.50 88888.00 2016-09-18 17:59:30.910 262 11798.72 162.10 52553.55 88888.00 2016-09-18 17:59:31.410 262 11798.72 162.09 52553.54 88888.00 2016-09-18 17:59:31.910 262 11798.75 162.10 52553.57 88888.00 2016-09-18 17:59:32.410 262 11798.77 162.12 52553.58 88888.00 2016-09-18 17:59:32.910 262 11798.79 162.10 52553.62 88888.00 2016-09-18 17:59:33.410 262 11798.77 162.12 52553.62 88888.00 2016-09-18 17:59:33.910 262 11798.78 162.08 52553.62 88888.00 2016-09-18 17:59:34.410 262 11798.81 162.04 52553.60 88888.00 2016-09-18 17:59:34.910 262 11798.78 162.04 52553.59 88888.00 2016-09-18 17:59:35.410 262 11798.76 162.06 52553.60 88888.00 2016-09-18 17:59:35.910 262 11798.72 162.08 52553.60 88888.00 2016-09-18 17:59:36.410 262 11798.70 162.09 52553.65 88888.00 2016-09-18 17:59:36.910 262 11798.66 162.10 52553.69 88888.00 2016-09-18 17:59:37.410 262 11798.69 162.12 52553.71 88888.00 2016-09-18 17:59:37.910 262 11798.76 162.07 52553.67 88888.00 2016-09-18 17:59:38.410 262 11798.77 162.03 52553.60 88888.00 2016-09-18 17:59:38.910 262 11798.79 162.00 52553.58 88888.00 2016-09-18 17:59:39.410 262 11798.83 162.02 52553.63 88888.00 2016-09-18 17:59:39.910 262 11798.85 162.03 52553.62 88888.00 2016-09-18 17:59:40.410 262 11798.87 162.08 52553.57 88888.00 2016-09-18 17:59:40.910 262 11798.91 162.05 52553.55 88888.00 2016-09-18 17:59:41.410 262 11798.92 162.04 52553.58 88888.00 2016-09-18 17:59:41.910 262 11798.89 162.04 52553.59 88888.00 2016-09-18 17:59:42.410 262 11798.88 162.03 52553.54 88888.00 2016-09-18 17:59:42.910 262 11798.92 162.04 52553.56 88888.00 2016-09-18 17:59:43.410 262 11798.89 162.03 52553.56 88888.00 2016-09-18 17:59:43.910 262 11798.77 162.06 52553.64 88888.00 2016-09-18 17:59:44.410 262 11798.69 162.09 52553.73 88888.00 2016-09-18 17:59:44.910 262 11798.68 162.10 52553.76 88888.00 2016-09-18 17:59:45.410 262 11798.75 162.09 52553.71 88888.00 2016-09-18 17:59:45.910 262 11798.83 162.00 52553.65 88888.00 2016-09-18 17:59:46.410 262 11798.86 161.96 52553.62 88888.00 2016-09-18 17:59:46.910 262 11798.86 161.99 52553.60 88888.00 2016-09-18 17:59:47.410 262 11798.81 162.00 52553.62 88888.00 2016-09-18 17:59:47.910 262 11798.84 161.99 52553.59 88888.00 2016-09-18 17:59:48.410 262 11798.83 162.00 52553.59 88888.00 2016-09-18 17:59:48.910 262 11798.79 162.02 52553.62 88888.00 2016-09-18 17:59:49.410 262 11798.78 162.07 52553.64 88888.00 2016-09-18 17:59:49.910 262 11798.86 162.08 52553.56 88888.00 2016-09-18 17:59:50.410 262 11798.89 162.08 52553.51 88888.00 2016-09-18 17:59:50.910 262 11798.92 162.10 52553.50 88888.00 2016-09-18 17:59:51.410 262 11798.95 162.12 52553.51 88888.00 2016-09-18 17:59:51.910 262 11798.95 162.09 52553.50 88888.00 2016-09-18 17:59:52.410 262 11798.98 162.07 52553.53 88888.00 2016-09-18 17:59:52.910 262 11798.95 162.09 52553.57 88888.00 2016-09-18 17:59:53.410 262 11798.89 162.12 52553.57 88888.00 2016-09-18 17:59:53.910 262 11798.91 162.12 52553.60 88888.00 2016-09-18 17:59:54.410 262 11798.93 162.10 52553.62 88888.00 2016-09-18 17:59:54.910 262 11799.01 162.13 52553.58 88888.00 2016-09-18 17:59:55.410 262 11799.03 162.07 52553.57 88888.00 2016-09-18 17:59:55.910 262 11798.97 162.06 52553.60 88888.00 2016-09-18 17:59:56.410 262 11798.89 162.10 52553.71 88888.00 2016-09-18 17:59:56.910 262 11799.02 162.10 52553.65 88888.00 2016-09-18 17:59:57.410 262 11799.03 162.10 52553.62 88888.00 2016-09-18 17:59:57.910 262 11798.95 162.15 52553.66 88888.00 2016-09-18 17:59:58.410 262 11798.86 162.15 52553.76 88888.00 2016-09-18 17:59:58.910 262 11798.69 162.18 52553.88 88888.00 2016-09-18 17:59:59.410 262 11798.78 162.16 52553.79 88888.00 2016-09-18 17:59:59.910 262 11798.89 162.17 52553.68 88888.00 2016-09-18 18:00:00.410 262 11798.97 162.14 52553.64 88888.00 2016-09-18 18:00:00.910 262 11799.01 162.12 52553.59 88888.00 2016-09-18 18:00:01.410 262 11799.03 162.13 52553.58 88888.00 2016-09-18 18:00:01.910 262 11799.09 162.13 52553.63 88888.00 2016-09-18 18:00:02.410 262 11799.04 162.14 52553.73 88888.00 2016-09-18 18:00:02.910 262 11798.96 162.17 52553.77 88888.00 2016-09-18 18:00:03.410 262 11798.91 162.16 52553.81 88888.00 2016-09-18 18:00:03.910 262 11798.95 162.17 52553.82 88888.00 2016-09-18 18:00:04.410 262 11798.96 162.16 52553.82 88888.00 2016-09-18 18:00:04.910 262 11798.87 162.16 52553.89 88888.00 2016-09-18 18:00:05.410 262 11798.83 162.16 52553.91 88888.00 2016-09-18 18:00:05.910 262 11799.04 162.14 52553.75 88888.00 2016-09-18 18:00:06.410 262 11799.16 162.10 52553.68 88888.00 2016-09-18 18:00:06.910 262 11799.19 162.06 52553.67 88888.00 2016-09-18 18:00:07.410 262 11799.22 162.05 52553.64 88888.00 2016-09-18 18:00:07.910 262 11799.26 162.05 52553.62 88888.00 2016-09-18 18:00:08.410 262 11799.24 162.08 52553.59 88888.00 2016-09-18 18:00:08.910 262 11799.28 162.10 52553.54 88888.00 2016-09-18 18:00:09.410 262 11799.28 162.10 52553.55 88888.00 2016-09-18 18:00:09.910 262 11799.29 162.08 52553.56 88888.00 2016-09-18 18:00:10.411 262 11799.27 162.08 52553.54 88888.00 2016-09-18 18:00:10.911 262 11799.26 162.04 52553.53 88888.00 2016-09-18 18:00:11.411 262 11799.26 162.06 52553.54 88888.00 2016-09-18 18:00:11.911 262 11799.28 162.09 52553.57 88888.00 2016-09-18 18:00:12.411 262 11799.28 162.12 52553.58 88888.00 2016-09-18 18:00:12.911 262 11799.22 162.13 52553.53 88888.00 2016-09-18 18:00:13.411 262 11799.26 162.14 52553.53 88888.00 2016-09-18 18:00:13.911 262 11799.22 162.18 52553.57 88888.00 2016-09-18 18:00:14.411 262 11799.09 162.21 52553.64 88888.00 2016-09-18 18:00:14.911 262 11799.11 162.21 52553.67 88888.00 2016-09-18 18:00:15.411 262 11799.11 162.19 52553.66 88888.00 2016-09-18 18:00:15.911 262 11799.07 162.25 52553.72 88888.00 2016-09-18 18:00:16.411 262 11799.19 162.21 52553.66 88888.00 2016-09-18 18:00:16.911 262 11799.14 162.19 52553.68 88888.00 2016-09-18 18:00:17.411 262 11799.21 162.17 52553.59 88888.00 2016-09-18 18:00:17.911 262 11799.26 162.17 52553.58 88888.00 2016-09-18 18:00:18.411 262 11799.28 162.22 52553.59 88888.00 2016-09-18 18:00:18.911 262 11799.32 162.23 52553.59 88888.00 2016-09-18 18:00:19.411 262 11799.37 162.15 52553.55 88888.00 2016-09-18 18:00:19.911 262 11799.36 162.12 52553.56 88888.00 2016-09-18 18:00:20.411 262 11799.35 162.16 52553.54 88888.00 2016-09-18 18:00:20.911 262 11799.29 162.19 52553.53 88888.00 2016-09-18 18:00:21.411 262 11799.19 162.19 52553.59 88888.00 2016-09-18 18:00:21.911 262 11799.20 162.17 52553.60 88888.00 2016-09-18 18:00:22.411 262 11799.24 162.19 52553.58 88888.00 2016-09-18 18:00:22.911 262 11799.28 162.23 52553.56 88888.00 2016-09-18 18:00:23.411 262 11799.31 162.18 52553.54 88888.00 2016-09-18 18:00:23.911 262 11799.35 162.18 52553.59 88888.00 2016-09-18 18:00:24.411 262 11799.35 162.16 52553.58 88888.00 2016-09-18 18:00:24.911 262 11799.35 162.13 52553.57 88888.00 2016-09-18 18:00:25.411 262 11799.36 162.13 52553.55 88888.00 2016-09-18 18:00:25.911 262 11799.40 162.15 52553.55 88888.00 2016-09-18 18:00:26.411 262 11799.47 162.18 52553.55 88888.00 2016-09-18 18:00:26.911 262 11799.48 162.19 52553.54 88888.00 2016-09-18 18:00:27.411 262 11799.49 162.18 52553.53 88888.00 2016-09-18 18:00:27.911 262 11799.49 162.16 52553.54 88888.00 2016-09-18 18:00:28.411 262 11799.42 162.21 52553.62 88888.00 2016-09-18 18:00:28.911 262 11799.42 162.23 52553.64 88888.00 2016-09-18 18:00:29.411 262 11799.53 162.19 52553.57 88888.00 2016-09-18 18:00:29.911 262 11799.53 162.16 52553.50 88888.00 2016-09-18 18:00:30.411 262 11799.51 162.17 52553.53 88888.00 2016-09-18 18:00:30.911 262 11799.51 162.19 52553.53 88888.00 2016-09-18 18:00:31.411 262 11799.54 162.21 52553.53 88888.00 2016-09-18 18:00:31.911 262 11799.55 162.17 52553.54 88888.00 2016-09-18 18:00:32.411 262 11799.50 162.18 52553.56 88888.00 2016-09-18 18:00:32.911 262 11799.55 162.19 52553.56 88888.00 2016-09-18 18:00:33.411 262 11799.57 162.21 52553.58 88888.00 2016-09-18 18:00:33.911 262 11799.55 162.18 52553.56 88888.00 2016-09-18 18:00:34.411 262 11799.63 162.16 52553.57 88888.00 2016-09-18 18:00:34.911 262 11799.64 162.18 52553.53 88888.00 2016-09-18 18:00:35.411 262 11799.65 162.23 52553.50 88888.00 2016-09-18 18:00:35.911 262 11799.64 162.26 52553.51 88888.00 2016-09-18 18:00:36.411 262 11799.66 162.26 52553.51 88888.00 2016-09-18 18:00:36.911 262 11799.70 162.26 52553.51 88888.00 2016-09-18 18:00:37.411 262 11799.70 162.26 52553.51 88888.00 2016-09-18 18:00:37.911 262 11799.68 162.23 52553.51 88888.00 2016-09-18 18:00:38.411 262 11799.68 162.21 52553.49 88888.00 2016-09-18 18:00:38.911 262 11799.72 162.19 52553.50 88888.00 2016-09-18 18:00:39.411 262 11799.70 162.22 52553.50 88888.00 2016-09-18 18:00:39.911 262 11799.72 162.22 52553.51 88888.00 2016-09-18 18:00:40.411 262 11799.72 162.24 52553.53 88888.00 2016-09-18 18:00:40.911 262 11799.72 162.19 52553.51 88888.00 2016-09-18 18:00:41.411 262 11799.74 162.18 52553.54 88888.00 2016-09-18 18:00:41.911 262 11799.74 162.17 52553.54 88888.00 2016-09-18 18:00:42.411 262 11799.74 162.22 52553.54 88888.00 2016-09-18 18:00:42.911 262 11799.75 162.25 52553.54 88888.00 2016-09-18 18:00:43.411 262 11799.73 162.24 52553.50 88888.00 2016-09-18 18:00:43.911 262 11799.72 162.18 52553.51 88888.00 2016-09-18 18:00:44.411 262 11799.72 162.17 52553.53 88888.00 2016-09-18 18:00:44.911 262 11799.70 162.18 52553.57 88888.00 2016-09-18 18:00:45.411 262 11799.67 162.18 52553.55 88888.00 2016-09-18 18:00:45.911 262 11799.68 162.19 52553.54 88888.00 2016-09-18 18:00:46.411 262 11799.73 162.19 52553.51 88888.00 2016-09-18 18:00:46.911 262 11799.76 162.18 52553.49 88888.00 2016-09-18 18:00:47.411 262 11799.75 162.17 52553.50 88888.00 2016-09-18 18:00:47.911 262 11799.72 162.22 52553.51 88888.00 2016-09-18 18:00:48.411 262 11799.71 162.19 52553.55 88888.00 2016-09-18 18:00:48.911 262 11799.70 162.18 52553.53 88888.00 2016-09-18 18:00:49.411 262 11799.68 162.18 52553.49 88888.00 2016-09-18 18:00:49.911 262 11799.64 162.14 52553.50 88888.00 2016-09-18 18:00:50.411 262 11799.68 162.17 52553.51 88888.00 2016-09-18 18:00:50.911 262 11799.70 162.15 52553.51 88888.00 2016-09-18 18:00:51.411 262 11799.71 162.14 52553.51 88888.00 2016-09-18 18:00:51.911 262 11799.73 162.13 52553.55 88888.00 2016-09-18 18:00:52.411 262 11799.72 162.10 52553.57 88888.00 2016-09-18 18:00:52.911 262 11799.71 162.10 52553.62 88888.00 2016-09-18 18:00:53.411 262 11799.72 162.13 52553.63 88888.00 2016-09-18 18:00:53.911 262 11799.72 162.15 52553.64 88888.00 2016-09-18 18:00:54.411 262 11799.55 162.14 52553.72 88888.00 2016-09-18 18:00:54.911 262 11799.58 162.12 52553.66 88888.00 2016-09-18 18:00:55.411 262 11799.64 162.09 52553.62 88888.00 2016-09-18 18:00:55.911 262 11799.64 162.07 52553.62 88888.00 2016-09-18 18:00:56.411 262 11799.59 162.09 52553.60 88888.00 2016-09-18 18:00:56.911 262 11799.49 162.12 52553.66 88888.00 2016-09-18 18:00:57.411 262 11799.48 162.10 52553.68 88888.00 2016-09-18 18:00:57.911 262 11799.46 162.10 52553.71 88888.00 2016-09-18 18:00:58.411 262 11799.44 162.08 52553.68 88888.00 2016-09-18 18:00:58.911 262 11799.45 162.09 52553.71 88888.00 2016-09-18 18:00:59.411 262 11799.48 162.07 52553.68 88888.00 2016-09-18 18:00:59.911 262 11799.48 162.02 52553.69 88888.00 2016-09-18 18:01:00.411 262 11799.47 162.02 52553.75 88888.00 2016-09-18 18:01:00.911 262 11799.49 162.02 52553.71 88888.00 2016-09-18 18:01:01.411 262 11799.58 162.02 52553.58 88888.00 2016-09-18 18:01:01.911 262 11799.55 162.04 52553.57 88888.00 2016-09-18 18:01:02.411 262 11799.55 162.03 52553.59 88888.00 2016-09-18 18:01:02.911 262 11799.53 162.10 52553.63 88888.00 2016-09-18 18:01:03.411 262 11799.44 162.14 52553.69 88888.00 2016-09-18 18:01:03.911 262 11799.45 162.10 52553.69 88888.00 2016-09-18 18:01:04.411 262 11799.45 162.09 52553.65 88888.00 2016-09-18 18:01:04.911 262 11799.44 162.09 52553.66 88888.00 2016-09-18 18:01:05.411 262 11799.47 162.07 52553.64 88888.00 2016-09-18 18:01:05.911 262 11799.47 162.08 52553.62 88888.00 2016-09-18 18:01:06.411 262 11799.41 162.07 52553.60 88888.00 2016-09-18 18:01:06.911 262 11799.44 162.12 52553.56 88888.00 2016-09-18 18:01:07.411 262 11799.44 162.07 52553.59 88888.00 2016-09-18 18:01:07.911 262 11799.48 162.04 52553.58 88888.00 2016-09-18 18:01:08.411 262 11799.48 162.02 52553.57 88888.00 2016-09-18 18:01:08.911 262 11799.49 162.04 52553.57 88888.00 2016-09-18 18:01:09.411 262 11799.54 162.00 52553.53 88888.00 2016-09-18 18:01:09.911 262 11799.56 161.99 52553.53 88888.00 2016-09-18 18:01:10.411 262 11799.60 161.98 52553.53 88888.00 2016-09-18 18:01:10.911 262 11799.63 162.00 52553.55 88888.00 2016-09-18 18:01:11.411 262 11799.59 162.02 52553.53 88888.00 2016-09-18 18:01:11.911 262 11799.60 162.07 52553.56 88888.00 2016-09-18 18:01:12.411 262 11799.60 162.07 52553.57 88888.00 2016-09-18 18:01:12.911 262 11799.55 162.04 52553.56 88888.00 2016-09-18 18:01:13.411 262 11799.55 162.04 52553.53 88888.00 2016-09-18 18:01:13.911 262 11799.56 162.06 52553.54 88888.00 2016-09-18 18:01:14.411 262 11799.57 161.99 52553.55 88888.00 2016-09-18 18:01:14.911 262 11799.57 161.98 52553.51 88888.00 2016-09-18 18:01:15.411 262 11799.56 162.02 52553.53 88888.00 2016-09-18 18:01:15.911 262 11799.51 162.02 52553.53 88888.00 2016-09-18 18:01:16.411 262 11799.54 161.99 52553.53 88888.00 2016-09-18 18:01:16.911 262 11799.51 161.98 52553.50 88888.00 2016-09-18 18:01:17.411 262 11799.50 162.02 52553.51 88888.00 2016-09-18 18:01:17.911 262 11799.49 162.02 52553.53 88888.00 2016-09-18 18:01:18.411 262 11799.45 162.02 52553.49 88888.00 2016-09-18 18:01:18.911 262 11799.46 162.02 52553.53 88888.00 2016-09-18 18:01:19.411 262 11799.42 162.00 52553.51 88888.00 2016-09-18 18:01:19.911 262 11799.38 162.00 52553.54 88888.00 2016-09-18 18:01:20.411 262 11799.38 162.00 52553.54 88888.00 2016-09-18 18:01:20.911 262 11799.39 161.97 52553.56 88888.00 2016-09-18 18:01:21.411 262 11799.40 161.95 52553.54 88888.00 2016-09-18 18:01:21.911 262 11799.40 161.98 52553.56 88888.00 2016-09-18 18:01:22.411 262 11799.42 162.02 52553.63 88888.00 2016-09-18 18:01:22.911 262 11799.40 161.98 52553.65 88888.00 2016-09-18 18:01:23.411 262 11799.39 161.97 52553.64 88888.00 2016-09-18 18:01:23.911 262 11799.39 161.97 52553.62 88888.00 2016-09-18 18:01:24.411 262 11799.38 161.94 52553.60 88888.00 2016-09-18 18:01:24.911 262 11799.37 161.95 52553.64 88888.00 2016-09-18 18:01:25.411 262 11799.38 161.99 52553.63 88888.00 2016-09-18 18:01:25.911 262 11799.38 161.99 52553.65 88888.00 2016-09-18 18:01:26.411 262 11799.35 161.99 52553.62 88888.00 2016-09-18 18:01:26.911 262 11799.37 161.99 52553.59 88888.00 2016-09-18 18:01:27.411 262 11799.35 161.94 52553.57 88888.00 2016-09-18 18:01:27.911 262 11799.33 161.89 52553.58 88888.00 2016-09-18 18:01:28.411 262 11799.37 161.88 52553.60 88888.00 2016-09-18 18:01:28.911 262 11799.41 161.87 52553.60 88888.00 2016-09-18 18:01:29.411 262 11799.39 161.87 52553.60 88888.00 2016-09-18 18:01:29.911 262 11799.35 161.87 52553.58 88888.00 2016-09-18 18:01:30.411 262 11799.32 161.85 52553.56 88888.00 2016-09-18 18:01:30.911 262 11799.32 161.84 52553.57 88888.00 2016-09-18 18:01:31.411 262 11799.35 161.85 52553.57 88888.00 2016-09-18 18:01:31.911 262 11799.32 161.86 52553.57 88888.00 2016-09-18 18:01:32.411 262 11799.33 161.87 52553.56 88888.00 2016-09-18 18:01:32.911 262 11799.35 161.84 52553.57 88888.00 2016-09-18 18:01:33.411 262 11799.33 161.79 52553.53 88888.00 2016-09-18 18:01:33.911 262 11799.37 161.78 52553.49 88888.00 2016-09-18 18:01:34.411 262 11799.39 161.76 52553.49 88888.00 2016-09-18 18:01:34.911 262 11799.36 161.75 52553.53 88888.00 2016-09-18 18:01:35.411 262 11799.35 161.75 52553.54 88888.00 2016-09-18 18:01:35.911 262 11799.37 161.73 52553.54 88888.00 2016-09-18 18:01:36.411 262 11799.37 161.75 52553.54 88888.00 2016-09-18 18:01:36.911 262 11799.36 161.74 52553.51 88888.00 2016-09-18 18:01:37.411 262 11799.36 161.77 52553.48 88888.00 2016-09-18 18:01:37.911 262 11799.37 161.75 52553.49 88888.00 2016-09-18 18:01:38.411 262 11799.37 161.77 52553.51 88888.00 2016-09-18 18:01:38.911 262 11799.33 161.77 52553.50 88888.00 2016-09-18 18:01:39.411 262 11799.31 161.78 52553.49 88888.00 2016-09-18 18:01:39.911 262 11799.30 161.74 52553.50 88888.00 2016-09-18 18:01:40.411 262 11799.31 161.75 52553.50 88888.00 2016-09-18 18:01:40.911 262 11799.31 161.75 52553.53 88888.00 2016-09-18 18:01:41.411 262 11799.28 161.76 52553.57 88888.00 2016-09-18 18:01:41.911 262 11799.27 161.77 52553.56 88888.00 2016-09-18 18:01:42.411 262 11799.28 161.76 52553.56 88888.00 2016-09-18 18:01:42.911 262 11799.26 161.69 52553.56 88888.00 2016-09-18 18:01:43.411 262 11799.27 161.69 52553.58 88888.00 2016-09-18 18:01:43.911 262 11799.23 161.68 52553.58 88888.00 2016-09-18 18:01:44.411 262 11799.23 161.67 52553.56 88888.00 2016-09-18 18:01:44.911 262 11799.26 161.69 52553.58 88888.00 2016-09-18 18:01:45.411 262 11799.24 161.71 52553.55 88888.00 2016-09-18 18:01:45.911 262 11799.19 161.71 52553.53 88888.00 2016-09-18 18:01:46.411 262 11799.21 161.70 52553.53 88888.00 2016-09-18 18:01:46.911 262 11799.24 161.73 52553.57 88888.00 2016-09-18 18:01:47.411 262 11799.26 161.73 52553.55 88888.00 2016-09-18 18:01:47.911 262 11799.29 161.71 52553.55 88888.00 2016-09-18 18:01:48.411 262 11799.23 161.70 52553.59 88888.00 2016-09-18 18:01:48.911 262 11799.23 161.71 52553.62 88888.00 2016-09-18 18:01:49.411 262 11799.19 161.73 52553.62 88888.00 2016-09-18 18:01:49.911 262 11799.16 161.74 52553.63 88888.00 2016-09-18 18:01:50.411 262 11799.20 161.75 52553.59 88888.00 2016-09-18 18:01:50.911 262 11799.18 161.76 52553.59 88888.00 2016-09-18 18:01:51.411 262 11799.19 161.70 52553.58 88888.00 2016-09-18 18:01:51.911 262 11799.19 161.73 52553.55 88888.00 2016-09-18 18:01:52.411 262 11799.18 161.74 52553.54 88888.00 2016-09-18 18:01:52.911 262 11799.19 161.76 52553.53 88888.00 2016-09-18 18:01:53.411 262 11799.16 161.75 52553.53 88888.00 2016-09-18 18:01:53.911 262 11799.16 161.74 52553.54 88888.00 2016-09-18 18:01:54.411 262 11799.15 161.74 52553.55 88888.00 2016-09-18 18:01:54.911 262 11799.13 161.73 52553.54 88888.00 2016-09-18 18:01:55.411 262 11799.13 161.74 52553.54 88888.00 2016-09-18 18:01:55.911 262 11799.13 161.76 52553.57 88888.00 2016-09-18 18:01:56.411 262 11799.21 161.76 52553.53 88888.00 2016-09-18 18:01:56.911 262 11799.23 161.73 52553.55 88888.00 2016-09-18 18:01:57.411 262 11799.23 161.74 52553.55 88888.00 2016-09-18 18:01:57.911 262 11799.26 161.77 52553.55 88888.00 2016-09-18 18:01:58.411 262 11799.21 161.77 52553.54 88888.00 2016-09-18 18:01:58.911 262 11799.09 161.79 52553.57 88888.00 2016-09-18 18:01:59.411 262 11799.11 161.80 52553.56 88888.00 2016-09-18 18:01:59.911 262 11799.22 161.76 52553.47 88888.00 2016-09-18 18:02:00.411 262 11799.26 161.77 52553.45 88888.00 2016-09-18 18:02:00.911 262 11799.36 161.77 52553.38 88888.00 2016-09-18 18:02:01.411 262 11799.36 161.74 52553.33 88888.00 2016-09-18 18:02:01.911 262 11799.24 161.74 52553.39 88888.00 2016-09-18 18:02:02.411 262 11799.26 161.74 52553.39 88888.00 2016-09-18 18:02:02.911 262 11799.35 161.76 52553.36 88888.00 2016-09-18 18:02:03.411 262 11799.40 161.75 52553.33 88888.00 2016-09-18 18:02:03.911 262 11799.37 161.79 52553.35 88888.00 2016-09-18 18:02:04.411 262 11799.38 161.79 52553.33 88888.00 2016-09-18 18:02:04.911 262 11799.39 161.80 52553.36 88888.00 2016-09-18 18:02:05.411 262 11799.44 161.83 52553.35 88888.00 2016-09-18 18:02:05.911 262 11799.46 161.84 52553.33 88888.00 2016-09-18 18:02:06.411 262 11799.46 161.81 52553.33 88888.00 2016-09-18 18:02:06.911 262 11799.42 161.83 52553.33 88888.00 2016-09-18 18:02:07.411 262 11799.44 161.86 52553.35 88888.00 2016-09-18 18:02:07.911 262 11799.42 161.87 52553.33 88888.00 2016-09-18 18:02:08.411 262 11799.40 161.88 52553.31 88888.00 2016-09-18 18:02:08.911 262 11799.44 161.86 52553.31 88888.00 2016-09-18 18:02:09.411 262 11799.41 161.84 52553.32 88888.00 2016-09-18 18:02:09.911 262 11799.40 161.84 52553.35 88888.00 2016-09-18 18:02:10.411 262 11799.33 161.84 52553.40 88888.00 2016-09-18 18:02:10.911 262 11799.16 161.89 52553.46 88888.00 2016-09-18 18:02:11.411 262 11799.07 161.92 52553.49 88888.00 2016-09-18 18:02:11.911 262 11799.00 161.92 52553.56 88888.00 2016-09-18 18:02:12.411 262 11798.98 161.90 52553.60 88888.00 2016-09-18 18:02:12.911 262 11799.04 161.90 52553.58 88888.00 2016-09-18 18:02:13.411 262 11799.10 161.94 52553.55 88888.00 2016-09-18 18:02:13.911 262 11799.11 161.95 52553.58 88888.00 2016-09-18 18:02:14.411 262 11799.10 161.93 52553.57 88888.00 2016-09-18 18:02:14.911 262 11799.09 161.89 52553.53 88888.00 2016-09-18 18:02:15.411 262 11799.03 161.89 52553.54 88888.00 2016-09-18 18:02:15.911 262 11799.10 161.88 52553.49 88888.00 2016-09-18 18:02:16.411 262 11799.09 161.89 52553.41 88888.00 2016-09-18 18:02:16.911 262 11799.04 161.92 52553.39 88888.00 2016-09-18 18:02:17.411 262 11799.05 161.96 52553.37 88888.00 2016-09-18 18:02:17.911 262 11799.07 162.00 52553.35 88888.00 2016-09-18 18:02:18.411 262 11799.04 162.00 52553.38 88888.00 2016-09-18 18:02:18.911 262 11799.06 161.99 52553.40 88888.00 2016-09-18 18:02:19.411 262 11799.04 161.95 52553.40 88888.00 2016-09-18 18:02:19.911 262 11799.03 161.94 52553.38 88888.00 2016-09-18 18:02:20.411 262 11799.10 161.95 52553.37 88888.00 2016-09-18 18:02:20.911 262 11799.14 162.00 52553.36 88888.00 2016-09-18 18:02:21.411 262 11799.09 162.02 52553.36 88888.00 2016-09-18 18:02:21.911 262 11799.07 161.99 52553.33 88888.00 2016-09-18 18:02:22.411 262 11799.05 162.04 52553.33 88888.00 2016-09-18 18:02:22.911 262 11799.03 162.05 52553.35 88888.00 2016-09-18 18:02:23.411 262 11798.98 162.04 52553.33 88888.00 2016-09-18 18:02:23.911 262 11798.95 162.05 52553.29 88888.00 2016-09-18 18:02:24.411 262 11798.87 162.07 52553.31 88888.00 2016-09-18 18:02:24.911 262 11798.76 162.10 52553.40 88888.00 2016-09-18 18:02:25.411 262 11798.74 162.13 52553.47 88888.00 2016-09-18 18:02:25.911 262 11798.75 162.14 52553.49 88888.00 2016-09-18 18:02:26.411 262 11798.76 162.14 52553.46 88888.00 2016-09-18 18:02:26.911 262 11798.75 162.13 52553.42 88888.00 2016-09-18 18:02:27.411 262 11798.78 162.19 52553.38 88888.00 2016-09-18 18:02:27.911 262 11798.86 162.22 52553.35 88888.00 2016-09-18 18:02:28.411 262 11798.91 162.19 52553.32 88888.00 2016-09-18 18:02:28.911 262 11798.92 162.19 52553.33 88888.00 2016-09-18 18:02:29.411 262 11798.87 162.21 52553.37 88888.00 2016-09-18 18:02:29.911 262 11798.86 162.17 52553.38 88888.00 2016-09-18 18:02:30.411 262 11798.83 162.23 52553.41 88888.00 2016-09-18 18:02:30.911 262 11798.80 162.23 52553.44 88888.00 2016-09-18 18:02:31.411 262 11798.84 162.26 52553.44 88888.00 2016-09-18 18:02:31.911 262 11798.86 162.26 52553.41 88888.00 2016-09-18 18:02:32.411 262 11798.83 162.28 52553.44 88888.00 2016-09-18 18:02:32.911 262 11798.34 162.41 52553.76 88888.00 2016-09-18 18:02:33.411 262 11798.52 162.39 52553.63 88888.00 2016-09-18 18:02:33.911 262 11798.67 162.36 52553.55 88888.00 2016-09-18 18:02:34.411 262 11798.77 162.32 52553.46 88888.00 2016-09-18 18:02:34.911 262 11798.79 162.27 52553.39 88888.00 2016-09-18 18:02:35.411 262 11798.77 162.27 52553.41 88888.00 2016-09-18 18:02:35.911 262 11798.72 162.27 52553.44 88888.00 2016-09-18 18:02:36.411 262 11798.72 162.27 52553.41 88888.00 2016-09-18 18:02:36.911 262 11798.70 162.27 52553.41 88888.00 2016-09-18 18:02:37.411 262 11798.68 162.32 52553.39 88888.00 2016-09-18 18:02:37.911 262 11798.66 162.33 52553.41 88888.00 2016-09-18 18:02:38.411 262 11798.63 162.35 52553.46 88888.00 2016-09-18 18:02:38.911 262 11798.65 162.28 52553.48 88888.00 2016-09-18 18:02:39.411 262 11798.60 162.33 52553.49 88888.00 2016-09-18 18:02:39.911 262 11798.54 162.37 52553.50 88888.00 2016-09-18 18:02:40.411 262 11798.50 162.34 52553.48 88888.00 2016-09-18 18:02:40.911 262 11798.54 162.37 52553.45 88888.00 2016-09-18 18:02:41.411 262 11798.56 162.36 52553.45 88888.00 2016-09-18 18:02:41.911 262 11798.57 162.36 52553.45 88888.00 2016-09-18 18:02:42.411 262 11798.56 162.36 52553.46 88888.00 2016-09-18 18:02:42.911 262 11798.58 162.32 52553.46 88888.00 2016-09-18 18:02:43.411 262 11798.54 162.36 52553.44 88888.00 2016-09-18 18:02:43.911 262 11798.53 162.41 52553.45 88888.00 2016-09-18 18:02:44.411 262 11798.56 162.42 52553.47 88888.00 2016-09-18 18:02:44.911 262 11798.58 162.37 52553.47 88888.00 2016-09-18 18:02:45.411 262 11798.58 162.34 52553.44 88888.00 2016-09-18 18:02:45.911 262 11798.56 162.38 52553.45 88888.00 2016-09-18 18:02:46.411 262 11798.54 162.43 52553.46 88888.00 2016-09-18 18:02:46.911 262 11798.54 162.48 52553.45 88888.00 2016-09-18 18:02:47.411 262 11798.51 162.52 52553.48 88888.00 2016-09-18 18:02:47.911 262 11798.44 162.53 52553.56 88888.00 2016-09-18 18:02:48.411 262 11798.41 162.56 52553.57 88888.00 2016-09-18 18:02:48.911 262 11798.44 162.52 52553.58 88888.00 2016-09-18 18:02:49.411 262 11798.51 162.48 52553.53 88888.00 2016-09-18 18:02:49.911 262 11798.52 162.52 52553.51 88888.00 2016-09-18 18:02:50.411 262 11798.54 162.52 52553.50 88888.00 2016-09-18 18:02:50.911 262 11798.56 162.55 52553.53 88888.00 2016-09-18 18:02:51.411 262 11798.42 162.55 52553.60 88888.00 2016-09-18 18:02:51.911 262 11798.19 162.60 52553.80 88888.00 2016-09-18 18:02:52.411 262 11798.12 162.65 52553.89 88888.00 2016-09-18 18:02:52.911 262 11798.18 162.64 52553.84 88888.00 2016-09-18 18:02:53.411 262 11798.24 162.60 52553.74 88888.00 2016-09-18 18:02:53.911 262 11798.14 162.63 52553.76 88888.00 2016-09-18 18:02:54.411 262 11798.13 162.58 52553.74 88888.00 2016-09-18 18:02:54.911 262 11798.12 162.57 52553.72 88888.00 2016-09-18 18:02:55.412 262 11798.10 162.60 52553.74 88888.00 2016-09-18 18:02:55.912 262 11798.12 162.64 52553.72 88888.00 2016-09-18 18:02:56.412 262 11798.16 162.61 52553.72 88888.00 2016-09-18 18:02:56.912 262 11798.18 162.57 52553.68 88888.00 2016-09-18 18:02:57.412 262 11798.18 162.62 52553.67 88888.00 2016-09-18 18:02:57.912 262 11798.17 162.65 52553.67 88888.00 2016-09-18 18:02:58.412 262 11798.25 162.65 52553.62 88888.00 2016-09-18 18:02:58.912 262 11798.27 162.67 52553.60 88888.00 2016-09-18 18:02:59.412 262 11798.24 162.68 52553.65 88888.00 2016-09-18 18:02:59.912 262 11798.22 162.67 52553.66 88888.00 2016-09-18 18:03:00.412 262 11798.17 162.73 52553.71 88888.00 2016-09-18 18:03:00.912 262 11798.07 162.77 52553.76 88888.00 2016-09-18 18:03:01.412 262 11797.99 162.79 52553.82 88888.00 2016-09-18 18:03:01.912 262 11797.93 162.80 52553.85 88888.00 2016-09-18 18:03:02.412 262 11797.84 162.82 52553.99 88888.00 2016-09-18 18:03:02.912 262 11797.83 162.81 52554.00 88888.00 2016-09-18 18:03:03.412 262 11798.12 162.75 52553.74 88888.00 2016-09-18 18:03:03.912 262 11798.33 162.72 52553.65 88888.00 2016-09-18 18:03:04.412 262 11798.34 162.63 52553.59 88888.00 2016-09-18 18:03:04.912 262 11798.40 162.57 52553.53 88888.00 2016-09-18 18:03:05.412 262 11798.35 162.60 52553.60 88888.00 2016-09-18 18:03:05.912 262 11798.32 162.62 52553.68 88888.00 2016-09-18 18:03:06.412 262 11798.39 162.64 52553.66 88888.00 2016-09-18 18:03:06.912 262 11798.56 162.61 52553.56 88888.00 2016-09-18 18:03:07.412 262 11798.65 162.64 52553.48 88888.00 2016-09-18 18:03:07.912 262 11798.65 162.64 52553.46 88888.00 2016-09-18 18:03:08.412 262 11798.62 162.61 52553.42 88888.00 2016-09-18 18:03:08.912 262 11798.62 162.55 52553.45 88888.00 2016-09-18 18:03:09.412 262 11798.44 162.58 52553.56 88888.00 2016-09-18 18:03:09.912 262 11798.35 162.58 52553.60 88888.00 2016-09-18 18:03:10.412 262 11798.40 162.61 52553.59 88888.00 2016-09-18 18:03:10.912 262 11798.42 162.60 52553.54 88888.00 2016-09-18 18:03:11.412 262 11798.35 162.65 52553.60 88888.00 2016-09-18 18:03:11.912 262 11798.35 162.64 52553.66 88888.00 2016-09-18 18:03:12.412 262 11798.39 162.64 52553.65 88888.00 2016-09-18 18:03:12.912 262 11798.37 162.68 52553.66 88888.00 2016-09-18 18:03:13.412 262 11798.39 162.67 52553.64 88888.00 2016-09-18 18:03:13.912 262 11798.39 162.68 52553.65 88888.00 2016-09-18 18:03:14.412 262 11798.33 162.73 52553.69 88888.00 2016-09-18 18:03:14.912 262 11798.26 162.71 52553.73 88888.00 2016-09-18 18:03:15.412 262 11798.31 162.67 52553.69 88888.00 2016-09-18 18:03:15.912 262 11798.40 162.70 52553.64 88888.00 2016-09-18 18:03:16.412 262 11798.47 162.71 52553.56 88888.00 2016-09-18 18:03:16.912 262 11798.53 162.73 52553.50 88888.00 2016-09-18 18:03:17.412 262 11798.41 162.73 52553.55 88888.00 2016-09-18 18:03:17.912 262 11798.28 162.72 52553.63 88888.00 2016-09-18 18:03:18.412 262 11798.28 162.74 52553.66 88888.00 2016-09-18 18:03:18.912 262 11798.32 162.73 52553.67 88888.00 2016-09-18 18:03:19.412 262 11798.37 162.70 52553.66 88888.00 2016-09-18 18:03:19.912 262 11798.35 162.72 52553.67 88888.00 2016-09-18 18:03:20.412 262 11798.31 162.82 52553.67 88888.00 2016-09-18 18:03:20.912 262 11798.34 162.83 52553.62 88888.00 2016-09-18 18:03:21.412 262 11798.40 162.77 52553.63 88888.00 2016-09-18 18:03:21.912 262 11798.42 162.76 52553.64 88888.00 2016-09-18 18:03:22.412 262 11798.45 162.76 52553.66 88888.00 2016-09-18 18:03:22.912 262 11798.43 162.73 52553.68 88888.00 2016-09-18 18:03:23.412 262 11798.42 162.73 52553.66 88888.00 2016-09-18 18:03:23.912 262 11798.44 162.71 52553.62 88888.00 2016-09-18 18:03:24.412 262 11798.56 162.68 52553.54 88888.00 2016-09-18 18:03:24.912 262 11798.59 162.68 52553.51 88888.00 2016-09-18 18:03:25.412 262 11798.59 162.72 52553.53 88888.00 2016-09-18 18:03:25.912 262 11798.52 162.74 52553.56 88888.00 2016-09-18 18:03:26.412 262 11798.51 162.72 52553.51 88888.00 2016-09-18 18:03:26.912 262 11798.45 162.74 52553.59 88888.00 2016-09-18 18:03:27.412 262 11798.26 162.76 52553.73 88888.00 2016-09-18 18:03:27.912 262 11798.18 162.81 52553.79 88888.00 2016-09-18 18:03:28.412 262 11798.42 162.76 52553.64 88888.00 2016-09-18 18:03:28.912 262 11798.57 162.75 52553.55 88888.00 2016-09-18 18:03:29.412 262 11798.59 162.80 52553.54 88888.00 2016-09-18 18:03:29.912 262 11798.60 162.80 52553.55 88888.00 2016-09-18 18:03:30.412 262 11798.59 162.75 52553.56 88888.00 2016-09-18 18:03:30.912 262 11798.51 162.76 52553.65 88888.00 2016-09-18 18:03:31.412 262 11798.51 162.76 52553.68 88888.00 2016-09-18 18:03:31.912 262 11798.53 162.77 52553.64 88888.00 2016-09-18 18:03:32.412 262 11798.51 162.76 52553.63 88888.00 2016-09-18 18:03:32.912 262 11798.52 162.77 52553.63 88888.00 2016-09-18 18:03:33.412 262 11798.54 162.74 52553.60 88888.00 2016-09-18 18:03:33.912 262 11798.51 162.73 52553.60 88888.00 2016-09-18 18:03:34.412 262 11798.49 162.76 52553.64 88888.00 2016-09-18 18:03:34.912 262 11798.50 162.72 52553.63 88888.00 2016-09-18 18:03:35.412 262 11798.52 162.68 52553.59 88888.00 2016-09-18 18:03:35.912 262 11798.51 162.72 52553.57 88888.00 2016-09-18 18:03:36.412 262 11798.51 162.76 52553.59 88888.00 2016-09-18 18:03:36.912 262 11798.52 162.72 52553.58 88888.00 2016-09-18 18:03:37.412 262 11798.53 162.71 52553.60 88888.00 2016-09-18 18:03:37.912 262 11798.53 162.72 52553.60 88888.00 2016-09-18 18:03:38.412 262 11798.53 162.74 52553.62 88888.00 2016-09-18 18:03:38.912 262 11798.54 162.73 52553.62 88888.00 2016-09-18 18:03:39.412 262 11798.56 162.76 52553.62 88888.00 2016-09-18 18:03:39.912 262 11798.45 162.80 52553.69 88888.00 2016-09-18 18:03:40.412 262 11798.45 162.74 52553.66 88888.00 2016-09-18 18:03:40.912 262 11798.52 162.74 52553.60 88888.00 2016-09-18 18:03:41.412 262 11798.62 162.73 52553.55 88888.00 2016-09-18 18:03:41.912 262 11798.66 162.74 52553.49 88888.00 2016-09-18 18:03:42.412 262 11798.65 162.77 52553.46 88888.00 2016-09-18 18:03:42.912 262 11798.67 162.77 52553.49 88888.00 2016-09-18 18:03:43.412 262 11798.66 162.79 52553.51 88888.00 2016-09-18 18:03:43.912 262 11798.68 162.85 52553.50 88888.00 2016-09-18 18:03:44.412 262 11798.71 162.84 52553.48 88888.00 2016-09-18 18:03:44.912 262 11798.74 162.79 52553.49 88888.00 2016-09-18 18:03:45.412 262 11798.71 162.82 52553.46 88888.00 2016-09-18 18:03:45.912 262 11798.71 162.80 52553.47 88888.00 2016-09-18 18:03:46.412 262 11798.71 162.81 52553.50 88888.00 2016-09-18 18:03:46.912 262 11798.72 162.83 52553.51 88888.00 2016-09-18 18:03:47.412 262 11798.74 162.83 52553.50 88888.00 2016-09-18 18:03:47.912 262 11798.74 162.85 52553.50 88888.00 2016-09-18 18:03:48.412 262 11798.76 162.85 52553.49 88888.00 2016-09-18 18:03:48.912 262 11798.77 162.89 52553.48 88888.00 2016-09-18 18:03:49.412 262 11798.79 162.90 52553.47 88888.00 2016-09-18 18:03:49.912 262 11798.84 162.90 52553.49 88888.00 2016-09-18 18:03:50.412 262 11798.87 162.86 52553.44 88888.00 2016-09-18 18:03:50.912 262 11798.91 162.87 52553.44 88888.00 2016-09-18 18:03:51.412 262 11798.92 162.90 52553.42 88888.00 2016-09-18 18:03:51.912 262 11798.93 162.91 52553.41 88888.00 2016-09-18 18:03:52.412 262 11798.95 162.91 52553.39 88888.00 2016-09-18 18:03:52.912 262 11798.98 162.91 52553.38 88888.00 2016-09-18 18:03:53.412 262 11798.94 162.86 52553.40 88888.00 2016-09-18 18:03:53.912 262 11798.95 162.84 52553.42 88888.00 2016-09-18 18:03:54.412 262 11798.98 162.83 52553.40 88888.00 2016-09-18 18:03:54.912 262 11798.95 162.85 52553.41 88888.00 2016-09-18 18:03:55.412 262 11798.97 162.84 52553.42 88888.00 2016-09-18 18:03:55.912 262 11798.97 162.80 52553.44 88888.00 2016-09-18 18:03:56.412 262 11798.96 162.83 52553.42 88888.00 2016-09-18 18:03:56.912 262 11798.94 162.80 52553.44 88888.00 2016-09-18 18:03:57.412 262 11798.93 162.75 52553.44 88888.00 2016-09-18 18:03:57.912 262 11798.95 162.73 52553.44 88888.00 2016-09-18 18:03:58.412 262 11798.89 162.71 52553.42 88888.00 2016-09-18 18:03:58.912 262 11798.93 162.67 52553.41 88888.00 2016-09-18 18:03:59.412 262 11798.91 162.64 52553.46 88888.00 2016-09-18 18:03:59.912 262 11798.89 162.62 52553.44 88888.00 2016-09-18 18:04:00.412 262 11798.89 162.55 52553.39 88888.00 2016-09-18 18:04:00.912 262 11798.91 162.53 52553.42 88888.00 2016-09-18 18:04:01.412 262 11798.88 162.55 52553.45 88888.00 2016-09-18 18:04:01.912 262 11798.84 162.58 52553.46 88888.00 2016-09-18 18:04:02.412 262 11798.75 162.63 52553.56 88888.00 2016-09-18 18:04:02.912 262 11798.66 162.66 52553.64 88888.00 2016-09-18 18:04:03.412 262 11798.59 162.71 52553.67 88888.00 2016-09-18 18:04:03.912 262 11798.53 162.67 52553.69 88888.00 2016-09-18 18:04:04.412 262 11798.42 162.62 52553.80 88888.00 2016-09-18 18:04:04.912 262 11798.43 162.61 52553.84 88888.00 2016-09-18 18:04:05.412 262 11798.53 162.61 52553.83 88888.00 2016-09-18 18:04:05.912 262 11798.59 162.61 52553.81 88888.00 2016-09-18 18:04:06.412 262 11798.60 162.64 52553.80 88888.00 2016-09-18 18:04:06.912 262 11798.57 162.63 52553.81 88888.00 2016-09-18 18:04:07.412 262 11798.58 162.65 52553.79 88888.00 2016-09-18 18:04:07.912 262 11798.56 162.63 52553.77 88888.00 2016-09-18 18:04:08.412 262 11798.52 162.66 52553.80 88888.00 2016-09-18 18:04:08.912 262 11798.43 162.72 52553.88 88888.00 2016-09-18 18:04:09.412 262 11798.52 162.73 52553.86 88888.00 2016-09-18 18:04:09.912 262 11798.61 162.73 52553.86 88888.00 2016-09-18 18:04:10.412 262 11798.83 162.67 52553.73 88888.00 2016-09-18 18:04:10.912 262 11799.01 162.62 52553.54 88888.00 2016-09-18 18:04:11.412 262 11799.02 162.58 52553.56 88888.00 2016-09-18 18:04:11.912 262 11799.01 162.56 52553.55 88888.00 2016-09-18 18:04:12.412 262 11798.97 162.56 52553.60 88888.00 2016-09-18 18:04:12.912 262 11798.97 162.57 52553.66 88888.00 2016-09-18 18:04:13.412 262 11798.98 162.62 52553.66 88888.00 2016-09-18 18:04:13.912 262 11799.03 162.63 52553.65 88888.00 2016-09-18 18:04:14.412 262 11799.05 162.67 52553.62 88888.00 2016-09-18 18:04:14.912 262 11799.06 162.70 52553.66 88888.00 2016-09-18 18:04:15.412 262 11799.03 162.67 52553.69 88888.00 2016-09-18 18:04:15.912 262 11799.01 162.70 52553.67 88888.00 2016-09-18 18:04:16.412 262 11799.00 162.70 52553.69 88888.00 2016-09-18 18:04:16.912 262 11799.11 162.68 52553.67 88888.00 2016-09-18 18:04:17.412 262 11799.19 162.65 52553.66 88888.00 2016-09-18 18:04:17.912 262 11799.19 162.67 52553.68 88888.00 2016-09-18 18:04:18.412 262 11799.15 162.70 52553.72 88888.00 2016-09-18 18:04:18.912 262 11799.15 162.67 52553.72 88888.00 2016-09-18 18:04:19.412 262 11799.23 162.67 52553.66 88888.00 2016-09-18 18:04:19.912 262 11799.22 162.70 52553.67 88888.00 2016-09-18 18:04:20.412 262 11799.28 162.73 52553.68 88888.00 2016-09-18 18:04:20.912 262 11799.36 162.74 52553.67 88888.00 2016-09-18 18:04:21.412 262 11799.47 162.67 52553.62 88888.00 2016-09-18 18:04:21.912 262 11799.54 162.68 52553.59 88888.00 2016-09-18 18:04:22.412 262 11799.56 162.70 52553.59 88888.00 2016-09-18 18:04:22.912 262 11799.55 162.67 52553.59 88888.00 2016-09-18 18:04:23.412 262 11799.54 162.66 52553.57 88888.00 2016-09-18 18:04:23.912 262 11799.53 162.70 52553.59 88888.00 2016-09-18 18:04:24.412 262 11799.53 162.73 52553.62 88888.00 2016-09-18 18:04:24.912 262 11799.54 162.73 52553.63 88888.00 2016-09-18 18:04:25.412 262 11799.50 162.72 52553.66 88888.00 2016-09-18 18:04:25.912 262 11799.47 162.74 52553.67 88888.00 2016-09-18 18:04:26.412 262 11799.45 162.76 52553.71 88888.00 2016-09-18 18:04:26.912 262 11799.19 162.82 52553.85 88888.00 2016-09-18 18:04:27.412 262 11799.01 162.84 52553.93 88888.00 2016-09-18 18:04:27.912 262 11799.01 162.79 52553.92 88888.00 2016-09-18 18:04:28.412 262 11799.04 162.82 52553.94 88888.00 2016-09-18 18:04:28.912 262 11799.04 162.83 52553.97 88888.00 2016-09-18 18:04:29.412 262 11799.05 162.82 52554.01 88888.00 2016-09-18 18:04:29.912 262 11799.07 162.82 52554.06 88888.00 2016-09-18 18:04:30.412 262 11799.22 162.84 52553.97 88888.00 2016-09-18 18:04:30.912 262 11799.32 162.84 52553.90 88888.00 2016-09-18 18:04:31.412 262 11799.31 162.82 52553.86 88888.00 2016-09-18 18:04:31.912 262 11799.28 162.80 52553.85 88888.00 2016-09-18 18:04:32.412 262 11799.21 162.81 52553.89 88888.00 2016-09-18 18:04:32.912 262 11799.18 162.80 52553.94 88888.00 2016-09-18 18:04:33.412 262 11799.26 162.81 52553.90 88888.00 2016-09-18 18:04:33.912 262 11799.33 162.74 52553.88 88888.00 2016-09-18 18:04:34.412 262 11799.35 162.75 52553.89 88888.00 2016-09-18 18:04:34.912 262 11799.31 162.75 52553.91 88888.00 2016-09-18 18:04:35.412 262 11799.31 162.70 52553.90 88888.00 2016-09-18 18:04:35.912 262 11799.35 162.75 52553.89 88888.00 2016-09-18 18:04:36.412 262 11799.36 162.73 52553.85 88888.00 2016-09-18 18:04:36.912 262 11799.37 162.67 52553.81 88888.00 2016-09-18 18:04:37.412 262 11799.37 162.67 52553.86 88888.00 2016-09-18 18:04:37.912 262 11799.35 162.70 52553.92 88888.00 2016-09-18 18:04:38.412 262 11799.30 162.72 52553.90 88888.00 2016-09-18 18:04:38.912 262 11799.32 162.73 52553.89 88888.00 2016-09-18 18:04:39.412 262 11799.35 162.70 52553.92 88888.00 2016-09-18 18:04:39.912 262 11799.33 162.68 52553.97 88888.00 2016-09-18 18:04:40.412 262 11799.36 162.65 52553.94 88888.00 2016-09-18 18:04:40.912 262 11799.37 162.64 52553.94 88888.00 2016-09-18 18:04:41.412 262 11799.38 162.62 52553.92 88888.00 2016-09-18 18:04:41.912 262 11799.42 162.60 52553.91 88888.00 2016-09-18 18:04:42.412 262 11799.44 162.56 52553.86 88888.00 2016-09-18 18:04:42.912 262 11799.37 162.58 52553.89 88888.00 2016-09-18 18:04:43.412 262 11799.33 162.58 52553.95 88888.00 2016-09-18 18:04:43.912 262 11799.30 162.58 52554.00 88888.00 2016-09-18 18:04:44.412 262 11799.39 162.52 52553.91 88888.00 2016-09-18 18:04:44.912 262 11799.66 162.42 52553.71 88888.00 2016-09-18 18:04:45.412 262 11799.76 162.41 52553.68 88888.00 2016-09-18 18:04:45.912 262 11799.80 162.37 52553.65 88888.00 2016-09-18 18:04:46.412 262 11799.75 162.36 52553.71 88888.00 2016-09-18 18:04:46.912 262 11799.74 162.33 52553.74 88888.00 2016-09-18 18:04:47.412 262 11799.74 162.28 52553.73 88888.00 2016-09-18 18:04:47.912 262 11799.77 162.27 52553.68 88888.00 2016-09-18 18:04:48.412 262 11799.82 162.22 52553.66 88888.00 2016-09-18 18:04:48.912 262 11799.82 162.21 52553.66 88888.00 2016-09-18 18:04:49.412 262 11799.82 162.23 52553.66 88888.00 2016-09-18 18:04:49.912 262 11799.83 162.18 52553.65 88888.00 2016-09-18 18:04:50.412 262 11799.88 162.13 52553.67 88888.00 2016-09-18 18:04:50.912 262 11799.88 162.13 52553.67 88888.00 2016-09-18 18:04:51.412 262 11799.88 162.08 52553.65 88888.00 2016-09-18 18:04:51.912 262 11799.89 162.08 52553.66 88888.00 2016-09-18 18:04:52.412 262 11799.79 162.07 52553.73 88888.00 2016-09-18 18:04:52.912 262 11799.63 162.12 52553.82 88888.00 2016-09-18 18:04:53.412 262 11799.65 162.14 52553.82 88888.00 2016-09-18 18:04:53.912 262 11799.72 162.09 52553.80 88888.00 2016-09-18 18:04:54.412 262 11799.74 162.10 52553.83 88888.00 2016-09-18 18:04:54.912 262 11799.77 162.13 52553.76 88888.00 2016-09-18 18:04:55.412 262 11799.73 162.16 52553.79 88888.00 2016-09-18 18:04:55.912 262 11799.68 162.16 52553.80 88888.00 2016-09-18 18:04:56.412 262 11799.75 162.06 52553.82 88888.00 2016-09-18 18:04:56.912 262 11799.74 162.03 52553.80 88888.00 2016-09-18 18:04:57.412 262 11799.80 162.07 52553.82 88888.00 2016-09-18 18:04:57.912 262 11799.86 162.04 52553.83 88888.00 2016-09-18 18:04:58.412 262 11799.92 162.00 52553.79 88888.00 2016-09-18 18:04:58.912 262 11799.95 162.02 52553.80 88888.00 2016-09-18 18:04:59.412 262 11800.00 162.05 52553.83 88888.00 2016-09-18 18:04:59.912 262 11800.02 162.06 52553.80 88888.00 2016-09-18 18:05:00.412 262 11800.03 162.05 52553.82 88888.00 2016-09-18 18:05:00.912 262 11800.07 162.03 52553.81 88888.00 2016-09-18 18:05:01.412 262 11800.06 162.03 52553.82 88888.00 2016-09-18 18:05:01.912 262 11800.06 162.05 52553.80 88888.00 2016-09-18 18:05:02.412 262 11800.15 162.03 52553.77 88888.00 2016-09-18 18:05:02.912 262 11800.20 162.02 52553.72 88888.00 2016-09-18 18:05:03.412 262 11800.26 162.00 52553.71 88888.00 2016-09-18 18:05:03.912 262 11800.32 161.98 52553.71 88888.00 2016-09-18 18:05:04.412 262 11800.32 161.99 52553.67 88888.00 2016-09-18 18:05:04.912 262 11800.34 162.02 52553.63 88888.00 2016-09-18 18:05:05.412 262 11800.30 162.04 52553.64 88888.00 2016-09-18 18:05:05.912 262 11800.29 162.07 52553.66 88888.00 2016-09-18 18:05:06.412 262 11800.35 162.09 52553.64 88888.00 2016-09-18 18:05:06.912 262 11800.34 162.08 52553.63 88888.00 2016-09-18 18:05:07.412 262 11800.32 162.12 52553.66 88888.00 2016-09-18 18:05:07.912 262 11800.30 162.13 52553.72 88888.00 2016-09-18 18:05:08.412 262 11800.34 162.15 52553.73 88888.00 2016-09-18 18:05:08.912 262 11800.37 162.17 52553.71 88888.00 2016-09-18 18:05:09.412 262 11800.35 162.18 52553.72 88888.00 2016-09-18 18:05:09.912 262 11800.36 162.18 52553.74 88888.00 2016-09-18 18:05:10.412 262 11800.42 162.16 52553.73 88888.00 2016-09-18 18:05:10.912 262 11800.45 162.14 52553.67 88888.00 2016-09-18 18:05:11.412 262 11800.46 162.16 52553.66 88888.00 2016-09-18 18:05:11.912 262 11800.30 162.21 52553.79 88888.00 2016-09-18 18:05:12.412 262 11800.30 162.27 52553.82 88888.00 2016-09-18 18:05:12.912 262 11800.29 162.29 52553.77 88888.00 2016-09-18 18:05:13.412 262 11800.37 162.23 52553.71 88888.00 2016-09-18 18:05:13.912 262 11800.52 162.18 52553.59 88888.00 2016-09-18 18:05:14.412 262 11800.55 162.23 52553.58 88888.00 2016-09-18 18:05:14.912 262 11800.60 162.19 52553.57 88888.00 2016-09-18 18:05:15.412 262 11800.62 162.21 52553.54 88888.00 2016-09-18 18:05:15.912 262 11800.63 162.22 52553.53 88888.00 2016-09-18 18:05:16.412 262 11800.63 162.19 52553.54 88888.00 2016-09-18 18:05:16.912 262 11800.61 162.19 52553.53 88888.00 2016-09-18 18:05:17.412 262 11800.69 162.22 52553.55 88888.00 2016-09-18 18:05:17.912 262 11800.74 162.23 52553.54 88888.00 2016-09-18 18:05:18.412 262 11800.76 162.23 52553.57 88888.00 2016-09-18 18:05:18.912 262 11800.73 162.24 52553.58 88888.00 2016-09-18 18:05:19.412 262 11800.71 162.21 52553.59 88888.00 2016-09-18 18:05:19.912 262 11800.73 162.21 52553.62 88888.00 2016-09-18 18:05:20.412 262 11800.70 162.18 52553.60 88888.00 2016-09-18 18:05:20.912 262 11800.67 162.16 52553.62 88888.00 2016-09-18 18:05:21.412 262 11800.69 162.18 52553.62 88888.00 2016-09-18 18:05:21.912 262 11800.72 162.21 52553.63 88888.00 2016-09-18 18:05:22.412 262 11800.76 162.17 52553.65 88888.00 2016-09-18 18:05:22.912 262 11800.77 162.15 52553.66 88888.00 2016-09-18 18:05:23.412 262 11800.70 162.16 52553.71 88888.00 2016-09-18 18:05:23.912 262 11800.67 162.18 52553.75 88888.00 2016-09-18 18:05:24.412 262 11800.71 162.16 52553.71 88888.00 2016-09-18 18:05:24.912 262 11800.71 162.12 52553.69 88888.00 2016-09-18 18:05:25.412 262 11800.77 162.15 52553.69 88888.00 2016-09-18 18:05:25.912 262 11800.80 162.17 52553.63 88888.00 2016-09-18 18:05:26.412 262 11800.80 162.14 52553.60 88888.00 2016-09-18 18:05:26.912 262 11800.81 162.10 52553.62 88888.00 2016-09-18 18:05:27.412 262 11800.80 162.09 52553.60 88888.00 2016-09-18 18:05:27.912 262 11800.81 162.14 52553.56 88888.00 2016-09-18 18:05:28.412 262 11800.85 162.13 52553.56 88888.00 2016-09-18 18:05:28.912 262 11800.85 162.09 52553.59 88888.00 2016-09-18 18:05:29.412 262 11800.87 162.09 52553.60 88888.00 2016-09-18 18:05:29.912 262 11800.84 162.10 52553.64 88888.00 2016-09-18 18:05:30.413 262 11800.74 162.07 52553.69 88888.00 2016-09-18 18:05:30.913 262 11800.72 162.06 52553.72 88888.00 2016-09-18 18:05:31.413 262 11800.71 162.05 52553.65 88888.00 2016-09-18 18:05:31.913 262 11800.72 161.99 52553.59 88888.00 2016-09-18 18:05:32.413 262 11800.74 162.00 52553.56 88888.00 2016-09-18 18:05:32.913 262 11800.74 162.00 52553.59 88888.00 2016-09-18 18:05:33.413 262 11800.60 162.02 52553.68 88888.00 2016-09-18 18:05:33.913 262 11800.54 162.02 52553.72 88888.00 2016-09-18 18:05:34.413 262 11800.56 161.98 52553.74 88888.00 2016-09-18 18:05:34.913 262 11800.56 161.94 52553.75 88888.00 2016-09-18 18:05:35.413 262 11800.59 161.90 52553.73 88888.00 2016-09-18 18:05:35.913 262 11800.60 161.87 52553.69 88888.00 2016-09-18 18:05:36.413 262 11800.58 161.86 52553.71 88888.00 2016-09-18 18:05:36.913 262 11800.56 161.86 52553.69 88888.00 2016-09-18 18:05:37.413 262 11800.61 161.90 52553.69 88888.00 2016-09-18 18:05:37.913 262 11800.61 161.86 52553.71 88888.00 2016-09-18 18:05:38.413 262 11800.59 161.84 52553.71 88888.00 2016-09-18 18:05:38.913 262 11800.52 161.80 52553.74 88888.00 2016-09-18 18:05:39.413 262 11800.53 161.77 52553.74 88888.00 2016-09-18 18:05:39.913 262 11800.55 161.77 52553.68 88888.00 2016-09-18 18:05:40.413 262 11800.63 161.78 52553.68 88888.00 2016-09-18 18:05:40.913 262 11800.64 161.75 52553.71 88888.00 2016-09-18 18:05:41.413 262 11800.61 161.74 52553.69 88888.00 2016-09-18 18:05:41.913 262 11800.63 161.70 52553.66 88888.00 2016-09-18 18:05:42.413 262 11800.68 161.75 52553.65 88888.00 2016-09-18 18:05:42.913 262 11800.67 161.74 52553.65 88888.00 2016-09-18 18:05:43.413 262 11800.65 161.71 52553.66 88888.00 2016-09-18 18:05:43.913 262 11800.65 161.73 52553.67 88888.00 2016-09-18 18:05:44.413 262 11800.67 161.74 52553.68 88888.00 2016-09-18 18:05:44.913 262 11800.69 161.75 52553.65 88888.00 2016-09-18 18:05:45.413 262 11800.71 161.78 52553.62 88888.00 2016-09-18 18:05:45.913 262 11800.71 161.81 52553.60 88888.00 2016-09-18 18:05:46.413 262 11800.74 161.84 52553.59 88888.00 2016-09-18 18:05:46.913 262 11800.79 161.87 52553.60 88888.00 2016-09-18 18:05:47.413 262 11800.79 161.85 52553.58 88888.00 2016-09-18 18:05:47.913 262 11800.77 161.84 52553.58 88888.00 2016-09-18 18:05:48.413 262 11800.85 161.89 52553.56 88888.00 2016-09-18 18:05:48.913 262 11800.93 161.90 52553.56 88888.00 2016-09-18 18:05:49.413 262 11800.88 161.96 52553.62 88888.00 2016-09-18 18:05:49.913 262 11800.78 162.00 52553.66 88888.00 2016-09-18 18:05:50.413 262 11800.82 162.03 52553.60 88888.00 2016-09-18 18:05:50.913 262 11800.85 162.04 52553.58 88888.00 2016-09-18 18:05:51.413 262 11800.87 162.02 52553.55 88888.00 2016-09-18 18:05:51.913 262 11800.88 162.02 52553.58 88888.00 2016-09-18 18:05:52.413 262 11800.90 162.05 52553.58 88888.00 2016-09-18 18:05:52.913 262 11800.94 162.12 52553.58 88888.00 2016-09-18 18:05:53.413 262 11800.94 162.15 52553.58 88888.00 2016-09-18 18:05:53.913 262 11800.97 162.17 52553.55 88888.00 2016-09-18 18:05:54.413 262 11800.97 162.19 52553.51 88888.00 2016-09-18 18:05:54.913 262 11800.98 162.19 52553.48 88888.00 2016-09-18 18:05:55.413 262 11800.99 162.18 52553.49 88888.00 2016-09-18 18:05:55.913 262 11801.02 162.19 52553.50 88888.00 2016-09-18 18:05:56.413 262 11801.03 162.21 52553.48 88888.00 2016-09-18 18:05:56.913 262 11801.02 162.19 52553.44 88888.00 2016-09-18 18:05:57.413 262 11801.04 162.22 52553.45 88888.00 2016-09-18 18:05:57.913 262 11801.03 162.26 52553.48 88888.00 2016-09-18 18:05:58.413 262 11800.99 162.28 52553.50 88888.00 2016-09-18 18:05:58.913 262 11800.97 162.32 52553.53 88888.00 2016-09-18 18:05:59.413 262 11801.00 162.32 52553.51 88888.00 2016-09-18 18:05:59.913 262 11801.05 162.33 52553.54 88888.00 2016-09-18 18:06:00.413 262 11801.03 162.29 52553.56 88888.00 2016-09-18 18:06:00.913 262 11800.99 162.34 52553.56 88888.00 2016-09-18 18:06:01.413 262 11800.95 162.34 52553.54 88888.00 2016-09-18 18:06:01.913 262 11800.98 162.34 52553.50 88888.00 2016-09-18 18:06:02.413 262 11800.98 162.34 52553.51 88888.00 2016-09-18 18:06:02.913 262 11800.99 162.34 52553.49 88888.00 2016-09-18 18:06:03.413 262 11801.04 162.32 52553.50 88888.00 2016-09-18 18:06:03.913 262 11801.03 162.35 52553.56 88888.00 2016-09-18 18:06:04.413 262 11801.05 162.35 52553.53 88888.00 2016-09-18 18:06:04.913 262 11801.05 162.34 52553.48 88888.00 2016-09-18 18:06:05.413 262 11801.03 162.31 52553.48 88888.00 2016-09-18 18:06:05.913 262 11801.03 162.24 52553.47 88888.00 2016-09-18 18:06:06.413 262 11801.05 162.24 52553.49 88888.00 2016-09-18 18:06:06.913 262 11801.07 162.22 52553.53 88888.00 2016-09-18 18:06:07.413 262 11801.08 162.22 52553.54 88888.00 2016-09-18 18:06:07.913 262 11801.02 162.25 52553.55 88888.00 2016-09-18 18:06:08.413 262 11800.84 162.31 52553.63 88888.00 2016-09-18 18:06:08.913 262 11800.81 162.29 52553.66 88888.00 2016-09-18 18:06:09.413 262 11800.85 162.28 52553.65 88888.00 2016-09-18 18:06:09.913 262 11800.88 162.24 52553.64 88888.00 2016-09-18 18:06:10.413 262 11800.86 162.22 52553.63 88888.00 2016-09-18 18:06:10.913 262 11800.90 162.19 52553.64 88888.00 2016-09-18 18:06:11.413 262 11800.90 162.18 52553.62 88888.00 2016-09-18 18:06:11.913 262 11800.90 162.22 52553.58 88888.00 2016-09-18 18:06:12.413 262 11800.94 162.19 52553.56 88888.00 2016-09-18 18:06:12.913 262 11800.95 162.15 52553.57 88888.00 2016-09-18 18:06:13.413 262 11800.99 162.14 52553.59 88888.00 2016-09-18 18:06:13.913 262 11801.03 162.13 52553.59 88888.00 2016-09-18 18:06:14.413 262 11801.03 162.13 52553.59 88888.00 2016-09-18 18:06:14.913 262 11801.06 162.14 52553.62 88888.00 2016-09-18 18:06:15.413 262 11801.05 162.19 52553.62 88888.00 2016-09-18 18:06:15.913 262 11801.02 162.18 52553.63 88888.00 2016-09-18 18:06:16.413 262 11801.03 162.17 52553.65 88888.00 2016-09-18 18:06:16.913 262 11801.00 162.17 52553.63 88888.00 2016-09-18 18:06:17.413 262 11801.00 162.18 52553.60 88888.00 2016-09-18 18:06:17.913 262 11801.06 162.19 52553.57 88888.00 2016-09-18 18:06:18.413 262 11801.09 162.19 52553.55 88888.00 2016-09-18 18:06:18.913 262 11801.08 162.18 52553.53 88888.00 2016-09-18 18:06:19.413 262 11801.07 162.21 52553.51 88888.00 2016-09-18 18:06:19.913 262 11801.05 162.22 52553.51 88888.00 2016-09-18 18:06:20.413 262 11801.06 162.15 52553.53 88888.00 2016-09-18 18:06:20.913 262 11801.04 162.13 52553.51 88888.00 2016-09-18 18:06:21.413 262 11801.00 162.12 52553.50 88888.00 2016-09-18 18:06:21.913 262 11801.04 162.07 52553.48 88888.00 2016-09-18 18:06:22.413 262 11801.05 162.08 52553.47 88888.00 2016-09-18 18:06:22.913 262 11801.05 162.13 52553.48 88888.00 2016-09-18 18:06:23.413 262 11801.04 162.09 52553.50 88888.00 2016-09-18 18:06:23.913 262 11801.03 162.07 52553.51 88888.00 2016-09-18 18:06:24.413 262 11801.02 162.05 52553.49 88888.00 2016-09-18 18:06:24.913 262 11801.05 162.08 52553.47 88888.00 2016-09-18 18:06:25.413 262 11801.05 162.10 52553.47 88888.00 2016-09-18 18:06:25.913 262 11801.04 162.07 52553.48 88888.00 2016-09-18 18:06:26.413 262 11801.02 162.05 52553.50 88888.00 2016-09-18 18:06:26.913 262 11800.99 162.03 52553.47 88888.00 2016-09-18 18:06:27.413 262 11800.95 162.10 52553.44 88888.00 2016-09-18 18:06:27.913 262 11800.96 162.15 52553.42 88888.00 2016-09-18 18:06:28.413 262 11800.94 162.17 52553.44 88888.00 2016-09-18 18:06:28.913 262 11800.90 162.17 52553.45 88888.00 2016-09-18 18:06:29.413 262 11800.89 162.16 52553.47 88888.00 2016-09-18 18:06:29.913 262 11800.95 162.18 52553.53 88888.00 2016-09-18 18:06:30.413 262 11801.03 162.24 52553.51 88888.00 2016-09-18 18:06:30.913 262 11801.04 162.28 52553.47 88888.00 2016-09-18 18:06:31.413 262 11801.05 162.26 52553.45 88888.00 2016-09-18 18:06:31.913 262 11801.06 162.32 52553.44 88888.00 2016-09-18 18:06:32.413 262 11801.05 162.36 52553.46 88888.00 2016-09-18 18:06:32.913 262 11801.05 162.37 52553.49 88888.00 2016-09-18 18:06:33.413 262 11801.06 162.38 52553.51 88888.00 2016-09-18 18:06:33.913 262 11801.04 162.45 52553.53 88888.00 2016-09-18 18:06:34.413 262 11801.08 162.47 52553.49 88888.00 2016-09-18 18:06:34.913 262 11801.14 162.46 52553.47 88888.00 2016-09-18 18:06:35.413 262 11801.12 162.47 52553.50 88888.00 2016-09-18 18:06:35.913 262 11801.07 162.52 52553.53 88888.00 2016-09-18 18:06:36.413 262 11801.06 162.55 52553.56 88888.00 2016-09-18 18:06:36.913 262 11801.11 162.55 52553.50 88888.00 2016-09-18 18:06:37.413 262 11801.15 162.61 52553.48 88888.00 2016-09-18 18:06:37.913 262 11801.16 162.58 52553.44 88888.00 2016-09-18 18:06:38.413 262 11801.16 162.54 52553.46 88888.00 2016-09-18 18:06:38.913 262 11801.15 162.57 52553.47 88888.00 2016-09-18 18:06:39.413 262 11801.16 162.62 52553.46 88888.00 2016-09-18 18:06:39.913 262 11801.16 162.62 52553.47 88888.00 2016-09-18 18:06:40.413 262 11801.16 162.66 52553.47 88888.00 2016-09-18 18:06:40.913 262 11801.15 162.66 52553.49 88888.00 2016-09-18 18:06:41.413 262 11801.15 162.64 52553.46 88888.00 2016-09-18 18:06:41.913 262 11801.13 162.63 52553.53 88888.00 2016-09-18 18:06:42.413 262 11801.08 162.64 52553.58 88888.00 2016-09-18 18:06:42.913 262 11801.04 162.64 52553.59 88888.00 2016-09-18 18:06:43.413 262 11801.08 162.65 52553.59 88888.00 2016-09-18 18:06:43.913 262 11801.08 162.64 52553.56 88888.00 2016-09-18 18:06:44.413 262 11801.07 162.60 52553.57 88888.00 2016-09-18 18:06:44.913 262 11801.08 162.62 52553.57 88888.00 2016-09-18 18:06:45.413 262 11801.08 162.62 52553.54 88888.00 2016-09-18 18:06:45.913 262 11801.06 162.57 52553.55 88888.00 2016-09-18 18:06:46.413 262 11801.05 162.55 52553.58 88888.00 2016-09-18 18:06:46.913 262 11801.04 162.57 52553.60 88888.00 2016-09-18 18:06:47.413 262 11801.04 162.55 52553.57 88888.00 2016-09-18 18:06:47.913 262 11800.99 162.51 52553.57 88888.00 2016-09-18 18:06:48.413 262 11800.99 162.52 52553.58 88888.00 2016-09-18 18:06:48.913 262 11800.97 162.47 52553.62 88888.00 2016-09-18 18:06:49.413 262 11800.91 162.38 52553.62 88888.00 2016-09-18 18:06:49.913 262 11800.89 162.34 52553.65 88888.00 2016-09-18 18:06:50.413 262 11800.91 162.31 52553.68 88888.00 2016-09-18 18:06:50.913 262 11800.94 162.28 52553.68 88888.00 2016-09-18 18:06:51.413 262 11800.95 162.28 52553.65 88888.00 2016-09-18 18:06:51.913 262 11800.90 162.25 52553.62 88888.00 2016-09-18 18:06:52.413 262 11800.89 162.16 52553.59 88888.00 2016-09-18 18:06:52.913 262 11800.89 162.13 52553.58 88888.00 2016-09-18 18:06:53.413 262 11800.90 162.05 52553.56 88888.00 2016-09-18 18:06:53.913 262 11800.90 162.03 52553.57 88888.00 2016-09-18 18:06:54.413 262 11800.89 162.00 52553.57 88888.00 2016-09-18 18:06:54.913 262 11800.90 161.99 52553.58 88888.00 2016-09-18 18:06:55.413 262 11800.90 161.94 52553.58 88888.00 2016-09-18 18:06:55.913 262 11800.91 161.88 52553.57 88888.00 2016-09-18 18:06:56.413 262 11800.90 161.92 52553.62 88888.00 2016-09-18 18:06:56.913 262 11800.94 161.89 52553.58 88888.00 2016-09-18 18:06:57.413 262 11800.94 161.88 52553.59 88888.00 2016-09-18 18:06:57.913 262 11800.97 161.87 52553.57 88888.00 2016-09-18 18:06:58.413 262 11800.99 161.87 52553.56 88888.00 2016-09-18 18:06:58.913 262 11800.98 161.87 52553.51 88888.00 2016-09-18 18:06:59.413 262 11801.00 161.86 52553.54 88888.00 2016-09-18 18:06:59.913 262 11801.02 161.86 52553.55 88888.00 2016-09-18 18:07:00.413 262 11800.99 161.87 52553.51 88888.00 2016-09-18 18:07:00.913 262 11800.97 161.90 52553.50 88888.00 2016-09-18 18:07:01.413 262 11801.04 161.89 52553.47 88888.00 2016-09-18 18:07:01.913 262 11801.04 161.87 52553.49 88888.00 2016-09-18 18:07:02.413 262 11801.05 161.89 52553.46 88888.00 2016-09-18 18:07:02.913 262 11801.08 161.88 52553.41 88888.00 2016-09-18 18:07:03.413 262 11801.09 161.90 52553.42 88888.00 2016-09-18 18:07:03.913 262 11801.11 161.94 52553.42 88888.00 2016-09-18 18:07:04.413 262 11801.11 161.97 52553.45 88888.00 2016-09-18 18:07:04.913 262 11801.08 161.98 52553.45 88888.00 2016-09-18 18:07:05.413 262 11801.07 161.94 52553.44 88888.00 2016-09-18 18:07:05.913 262 11801.07 161.96 52553.45 88888.00 2016-09-18 18:07:06.413 262 11801.09 161.98 52553.47 88888.00 2016-09-18 18:07:06.913 262 11801.07 161.95 52553.46 88888.00 2016-09-18 18:07:07.413 262 11801.02 161.96 52553.44 88888.00 2016-09-18 18:07:07.913 262 11801.00 161.97 52553.42 88888.00 2016-09-18 18:07:08.413 262 11801.03 162.00 52553.45 88888.00 2016-09-18 18:07:08.913 262 11801.05 162.00 52553.45 88888.00 2016-09-18 18:07:09.413 262 11801.05 162.00 52553.46 88888.00 2016-09-18 18:07:09.913 262 11801.03 162.00 52553.47 88888.00 2016-09-18 18:07:10.413 262 11801.00 162.03 52553.49 88888.00 2016-09-18 18:07:10.913 262 11801.00 162.03 52553.48 88888.00 2016-09-18 18:07:11.413 262 11801.06 162.00 52553.48 88888.00 2016-09-18 18:07:11.913 262 11801.11 162.03 52553.47 88888.00 2016-09-18 18:07:12.413 262 11801.09 162.02 52553.50 88888.00 2016-09-18 18:07:12.913 262 11801.09 162.00 52553.54 88888.00 2016-09-18 18:07:13.413 262 11801.13 162.02 52553.56 88888.00 2016-09-18 18:07:13.913 262 11801.08 162.03 52553.55 88888.00 2016-09-18 18:07:14.413 262 11801.09 162.04 52553.54 88888.00 2016-09-18 18:07:14.913 262 11801.08 161.98 52553.56 88888.00 2016-09-18 18:07:15.413 262 11801.02 162.04 52553.62 88888.00 2016-09-18 18:07:15.913 262 11801.00 162.08 52553.58 88888.00 2016-09-18 18:07:16.413 262 11800.99 162.05 52553.54 88888.00 2016-09-18 18:07:16.913 262 11800.95 162.05 52553.54 88888.00 2016-09-18 18:07:17.413 262 11800.96 162.07 52553.55 88888.00 2016-09-18 18:07:17.913 262 11800.99 162.06 52553.55 88888.00 2016-09-18 18:07:18.413 262 11800.99 162.07 52553.55 88888.00 2016-09-18 18:07:18.913 262 11800.96 162.08 52553.54 88888.00 2016-09-18 18:07:19.413 262 11800.99 162.09 52553.53 88888.00 2016-09-18 18:07:19.913 262 11801.02 162.10 52553.51 88888.00 2016-09-18 18:07:20.413 262 11801.02 162.12 52553.49 88888.00 2016-09-18 18:07:20.913 262 11801.02 162.12 52553.49 88888.00 2016-09-18 18:07:21.413 262 11801.02 162.08 52553.45 88888.00 2016-09-18 18:07:21.913 262 11801.04 162.08 52553.41 88888.00 2016-09-18 18:07:22.413 262 11801.02 162.09 52553.40 88888.00 2016-09-18 18:07:22.913 262 11801.05 162.12 52553.40 88888.00 2016-09-18 18:07:23.413 262 11801.04 162.12 52553.35 88888.00 2016-09-18 18:07:23.913 262 11801.06 162.13 52553.33 88888.00 2016-09-18 18:07:24.413 262 11801.06 162.15 52553.32 88888.00 2016-09-18 18:07:24.913 262 11801.12 162.15 52553.29 88888.00 2016-09-18 18:07:25.413 262 11801.14 162.12 52553.29 88888.00 2016-09-18 18:07:25.913 262 11801.14 162.18 52553.30 88888.00 2016-09-18 18:07:26.413 262 11801.16 162.19 52553.35 88888.00 2016-09-18 18:07:26.913 262 11801.17 162.19 52553.36 88888.00 2016-09-18 18:07:27.413 262 11801.19 162.19 52553.33 88888.00 2016-09-18 18:07:27.913 262 11801.20 162.18 52553.32 88888.00 2016-09-18 18:07:28.413 262 11801.23 162.15 52553.32 88888.00 2016-09-18 18:07:28.913 262 11801.28 162.13 52553.29 88888.00 2016-09-18 18:07:29.413 262 11801.28 162.19 52553.25 88888.00 2016-09-18 18:07:29.913 262 11801.26 162.22 52553.24 88888.00 2016-09-18 18:07:30.413 262 11801.28 162.23 52553.23 88888.00 2016-09-18 18:07:30.913 262 11801.34 162.23 52553.20 88888.00 2016-09-18 18:07:31.413 262 11801.35 162.22 52553.23 88888.00 2016-09-18 18:07:31.913 262 11801.40 162.26 52553.22 88888.00 2016-09-18 18:07:32.413 262 11801.41 162.32 52553.24 88888.00 2016-09-18 18:07:32.913 262 11801.41 162.28 52553.28 88888.00 2016-09-18 18:07:33.413 262 11801.34 162.29 52553.36 88888.00 2016-09-18 18:07:33.913 262 11801.28 162.29 52553.38 88888.00 2016-09-18 18:07:34.413 262 11801.29 162.29 52553.35 88888.00 2016-09-18 18:07:34.913 262 11801.26 162.29 52553.37 88888.00 2016-09-18 18:07:35.413 262 11801.34 162.27 52553.31 88888.00 2016-09-18 18:07:35.913 262 11801.42 162.28 52553.27 88888.00 2016-09-18 18:07:36.413 262 11801.43 162.29 52553.25 88888.00 2016-09-18 18:07:36.913 262 11801.51 162.29 52553.21 88888.00 2016-09-18 18:07:37.413 262 11801.51 162.28 52553.20 88888.00 2016-09-18 18:07:37.913 262 11801.51 162.26 52553.22 88888.00 2016-09-18 18:07:38.413 262 11801.51 162.32 52553.25 88888.00 2016-09-18 18:07:38.913 262 11801.50 162.29 52553.29 88888.00 2016-09-18 18:07:39.413 262 11801.48 162.29 52553.29 88888.00 2016-09-18 18:07:39.913 262 11801.46 162.23 52553.31 88888.00 2016-09-18 18:07:40.413 262 11801.46 162.24 52553.31 88888.00 2016-09-18 18:07:40.913 262 11801.50 162.19 52553.32 88888.00 2016-09-18 18:07:41.413 262 11801.51 162.21 52553.35 88888.00 2016-09-18 18:07:41.913 262 11801.48 162.23 52553.36 88888.00 2016-09-18 18:07:42.413 262 11801.48 162.25 52553.35 88888.00 2016-09-18 18:07:42.913 262 11801.48 162.26 52553.38 88888.00 2016-09-18 18:07:43.413 262 11801.46 162.23 52553.39 88888.00 2016-09-18 18:07:43.913 262 11801.46 162.24 52553.39 88888.00 2016-09-18 18:07:44.413 262 11801.48 162.24 52553.40 88888.00 2016-09-18 18:07:44.913 262 11801.49 162.25 52553.40 88888.00 2016-09-18 18:07:45.413 262 11801.48 162.17 52553.40 88888.00 2016-09-18 18:07:45.913 262 11801.46 162.17 52553.40 88888.00 2016-09-18 18:07:46.413 262 11801.44 162.18 52553.42 88888.00 2016-09-18 18:07:46.913 262 11801.44 162.14 52553.44 88888.00 2016-09-18 18:07:47.413 262 11801.44 162.09 52553.42 88888.00 2016-09-18 18:07:47.913 262 11801.44 162.06 52553.38 88888.00 2016-09-18 18:07:48.413 262 11801.46 162.09 52553.36 88888.00 2016-09-18 18:07:48.913 262 11801.44 162.09 52553.38 88888.00 2016-09-18 18:07:49.413 262 11801.40 162.07 52553.37 88888.00 2016-09-18 18:07:49.913 262 11801.39 162.05 52553.37 88888.00 2016-09-18 18:07:50.413 262 11801.39 162.04 52553.39 88888.00 2016-09-18 18:07:50.913 262 11801.37 162.02 52553.41 88888.00 2016-09-18 18:07:51.413 262 11801.35 161.98 52553.40 88888.00 2016-09-18 18:07:51.913 262 11801.37 162.02 52553.37 88888.00 2016-09-18 18:07:52.413 262 11801.37 162.05 52553.32 88888.00 2016-09-18 18:07:52.913 262 11801.40 162.06 52553.33 88888.00 2016-09-18 18:07:53.413 262 11801.38 162.04 52553.38 88888.00 2016-09-18 18:07:53.913 262 11801.35 162.05 52553.39 88888.00 2016-09-18 18:07:54.413 262 11801.32 162.08 52553.39 88888.00 2016-09-18 18:07:54.913 262 11801.30 162.13 52553.39 88888.00 2016-09-18 18:07:55.413 262 11801.29 162.18 52553.39 88888.00 2016-09-18 18:07:55.913 262 11801.30 162.24 52553.36 88888.00 2016-09-18 18:07:56.413 262 11801.28 162.26 52553.29 88888.00 2016-09-18 18:07:56.913 262 11801.31 162.27 52553.27 88888.00 2016-09-18 18:07:57.413 262 11801.33 162.32 52553.29 88888.00 2016-09-18 18:07:57.913 262 11801.31 162.39 52553.35 88888.00 2016-09-18 18:07:58.413 262 11801.26 162.47 52553.38 88888.00 2016-09-18 18:07:58.913 262 11801.26 162.47 52553.36 88888.00 2016-09-18 18:07:59.413 262 11801.31 162.48 52553.40 88888.00 2016-09-18 18:07:59.913 262 11801.28 162.45 52553.44 88888.00 2016-09-18 18:08:00.413 262 11801.22 162.52 52553.46 88888.00 2016-09-18 18:08:00.913 262 11801.26 162.56 52553.40 88888.00 2016-09-18 18:08:01.413 262 11801.34 162.55 52553.33 88888.00 2016-09-18 18:08:01.913 262 11801.34 162.56 52553.37 88888.00 2016-09-18 18:08:02.413 262 11801.29 162.55 52553.41 88888.00 2016-09-18 18:08:02.913 262 11801.25 162.56 52553.44 88888.00 2016-09-18 18:08:03.413 262 11801.24 162.56 52553.45 88888.00 2016-09-18 18:08:03.913 262 11801.22 162.55 52553.48 88888.00 2016-09-18 18:08:04.413 262 11801.20 162.54 52553.49 88888.00 2016-09-18 18:08:04.913 262 11801.17 162.55 52553.49 88888.00 2016-09-18 18:08:05.413 262 11801.19 162.53 52553.54 88888.00 2016-09-18 18:08:05.913 262 11801.19 162.48 52553.55 88888.00 2016-09-18 18:08:06.413 262 11801.19 162.47 52553.57 88888.00 2016-09-18 18:08:06.913 262 11801.14 162.46 52553.57 88888.00 2016-09-18 18:08:07.404 262 11801.14 162.47 52553.57 88888.00 2016-09-18 18:08:07.904 262 11801.16 162.45 52553.55 88888.00 2016-09-18 18:08:08.404 262 11801.14 162.43 52553.56 88888.00 2016-09-18 18:08:08.904 262 11801.16 162.39 52553.54 88888.00 2016-09-18 18:08:09.404 262 11801.08 162.38 52553.53 88888.00 2016-09-18 18:08:09.904 262 11801.06 162.35 52553.56 88888.00 2016-09-18 18:08:10.404 262 11801.03 162.29 52553.59 88888.00 2016-09-18 18:08:10.904 262 11801.02 162.27 52553.63 88888.00 2016-09-18 18:08:11.404 262 11800.99 162.24 52553.66 88888.00 2016-09-18 18:08:11.904 262 11801.03 162.19 52553.65 88888.00 2016-09-18 18:08:12.404 262 11801.04 162.22 52553.65 88888.00 2016-09-18 18:08:12.904 262 11801.05 162.23 52553.65 88888.00 2016-09-18 18:08:13.404 262 11801.09 162.21 52553.67 88888.00 2016-09-18 18:08:13.904 262 11801.09 162.19 52553.62 88888.00 2016-09-18 18:08:14.404 262 11801.08 162.18 52553.58 88888.00 2016-09-18 18:08:14.904 262 11801.06 162.16 52553.63 88888.00 2016-09-18 18:08:15.404 262 11801.02 162.14 52553.65 88888.00 2016-09-18 18:08:15.904 262 11800.99 162.13 52553.63 88888.00 2016-09-18 18:08:16.404 262 11800.95 162.08 52553.62 88888.00 2016-09-18 18:08:16.904 262 11800.93 162.10 52553.62 88888.00 2016-09-18 18:08:17.404 262 11800.91 162.09 52553.59 88888.00 2016-09-18 18:08:17.904 262 11800.93 162.00 52553.62 88888.00 2016-09-18 18:08:18.404 262 11800.94 161.98 52553.60 88888.00 2016-09-18 18:08:18.904 262 11800.94 161.93 52553.57 88888.00 2016-09-18 18:08:19.404 262 11800.96 161.94 52553.59 88888.00 2016-09-18 18:08:19.904 262 11800.97 161.97 52553.63 88888.00 2016-09-18 18:08:20.404 262 11800.95 161.98 52553.63 88888.00 2016-09-18 18:08:20.904 262 11800.97 162.00 52553.60 88888.00 2016-09-18 18:08:21.404 262 11800.99 161.98 52553.60 88888.00 2016-09-18 18:08:21.904 262 11801.02 161.96 52553.62 88888.00 2016-09-18 18:08:22.404 262 11800.98 161.98 52553.60 88888.00 2016-09-18 18:08:22.904 262 11800.98 161.96 52553.57 88888.00 2016-09-18 18:08:23.404 262 11800.98 161.95 52553.56 88888.00 2016-09-18 18:08:23.904 262 11800.97 162.00 52553.57 88888.00 2016-09-18 18:08:24.404 262 11800.95 162.02 52553.55 88888.00 2016-09-18 18:08:24.904 262 11800.95 162.02 52553.55 88888.00 2016-09-18 18:08:25.404 262 11800.96 162.05 52553.51 88888.00 2016-09-18 18:08:25.904 262 11800.94 162.02 52553.51 88888.00 2016-09-18 18:08:26.404 262 11800.97 162.02 52553.58 88888.00 2016-09-18 18:08:26.904 262 11800.97 162.07 52553.56 88888.00 2016-09-18 18:08:27.404 262 11800.98 162.12 52553.53 88888.00 2016-09-18 18:08:27.904 262 11800.99 162.12 52553.50 88888.00 2016-09-18 18:08:28.404 262 11800.99 162.10 52553.50 88888.00 2016-09-18 18:08:28.904 262 11801.00 162.13 52553.50 88888.00 2016-09-18 18:08:29.404 262 11800.97 162.17 52553.53 88888.00 2016-09-18 18:08:29.904 262 11800.98 162.16 52553.57 88888.00 2016-09-18 18:08:30.404 262 11801.05 162.15 52553.56 88888.00 2016-09-18 18:08:30.904 262 11801.05 162.21 52553.55 88888.00 2016-09-18 18:08:31.404 262 11801.04 162.21 52553.57 88888.00 2016-09-18 18:08:31.904 262 11801.03 162.19 52553.59 88888.00 2016-09-18 18:08:32.404 262 11801.00 162.21 52553.62 88888.00 2016-09-18 18:08:32.904 262 11801.00 162.22 52553.64 88888.00 2016-09-18 18:08:33.404 262 11800.98 162.24 52553.65 88888.00 2016-09-18 18:08:33.904 262 11800.94 162.22 52553.63 88888.00 2016-09-18 18:08:34.404 262 11800.91 162.17 52553.60 88888.00 2016-09-18 18:08:34.904 262 11800.89 162.16 52553.58 88888.00 2016-09-18 18:08:35.404 262 11800.90 162.16 52553.60 88888.00 2016-09-18 18:08:35.904 262 11800.97 162.14 52553.60 88888.00 2016-09-18 18:08:36.404 262 11800.98 162.09 52553.60 88888.00 2016-09-18 18:08:36.904 262 11800.91 162.04 52553.59 88888.00 2016-09-18 18:08:37.404 262 11800.90 161.98 52553.58 88888.00 2016-09-18 18:08:37.904 262 11800.89 161.93 52553.56 88888.00 2016-09-18 18:08:38.404 262 11800.85 161.92 52553.57 88888.00 2016-09-18 18:08:38.904 262 11800.80 161.89 52553.62 88888.00 2016-09-18 18:08:39.404 262 11800.79 161.86 52553.64 88888.00 2016-09-18 18:08:39.904 262 11800.81 161.80 52553.62 88888.00 2016-09-18 18:08:40.404 262 11800.85 161.79 52553.62 88888.00 2016-09-18 18:08:40.904 262 11800.84 161.78 52553.62 88888.00 2016-09-18 18:08:41.404 262 11800.82 161.78 52553.62 88888.00 2016-09-18 18:08:41.904 262 11800.77 161.77 52553.58 88888.00 2016-09-18 18:08:42.404 262 11800.77 161.73 52553.59 88888.00 2016-09-18 18:08:42.904 262 11800.81 161.70 52553.58 88888.00 2016-09-18 18:08:43.404 262 11800.80 161.71 52553.60 88888.00 2016-09-18 18:08:43.904 262 11800.79 161.69 52553.58 88888.00 2016-09-18 18:08:44.404 262 11800.79 161.70 52553.55 88888.00 2016-09-18 18:08:44.904 262 11800.80 161.69 52553.55 88888.00 2016-09-18 18:08:45.404 262 11800.81 161.67 52553.57 88888.00 2016-09-18 18:08:45.904 262 11800.81 161.65 52553.59 88888.00 2016-09-18 18:08:46.404 262 11800.81 161.67 52553.58 88888.00 2016-09-18 18:08:46.904 262 11800.85 161.69 52553.53 88888.00 2016-09-18 18:08:47.404 262 11800.86 161.67 52553.49 88888.00 2016-09-18 18:08:47.904 262 11800.90 161.63 52553.50 88888.00 2016-09-18 18:08:48.404 262 11800.88 161.63 52553.47 88888.00 2016-09-18 18:08:48.904 262 11800.86 161.65 52553.42 88888.00 2016-09-18 18:08:49.404 262 11800.88 161.68 52553.42 88888.00 2016-09-18 18:08:49.904 262 11800.86 161.68 52553.40 88888.00 2016-09-18 18:08:50.404 262 11800.85 161.73 52553.42 88888.00 2016-09-18 18:08:50.904 262 11800.89 161.67 52553.41 88888.00 2016-09-18 18:08:51.404 262 11800.88 161.68 52553.40 88888.00 2016-09-18 18:08:51.904 262 11800.86 161.70 52553.36 88888.00 2016-09-18 18:08:52.404 262 11800.84 161.69 52553.36 88888.00 2016-09-18 18:08:52.904 262 11800.84 161.71 52553.36 88888.00 2016-09-18 18:08:53.404 262 11800.86 161.71 52553.35 88888.00 2016-09-18 18:08:53.904 262 11800.87 161.70 52553.32 88888.00 2016-09-18 18:08:54.404 262 11800.84 161.71 52553.35 88888.00 2016-09-18 18:08:54.904 262 11800.82 161.73 52553.35 88888.00 2016-09-18 18:08:55.404 262 11800.88 161.67 52553.29 88888.00 2016-09-18 18:08:55.904 262 11800.90 161.69 52553.28 88888.00 2016-09-18 18:08:56.404 262 11800.88 161.77 52553.30 88888.00 2016-09-18 18:08:56.904 262 11800.88 161.80 52553.33 88888.00 2016-09-18 18:08:57.404 262 11800.91 161.79 52553.31 88888.00 2016-09-18 18:08:57.904 262 11800.93 161.79 52553.28 88888.00 2016-09-18 18:08:58.404 262 11800.95 161.81 52553.25 88888.00 2016-09-18 18:08:58.904 262 11800.98 161.83 52553.29 88888.00 2016-09-18 18:08:59.404 262 11801.00 161.84 52553.31 88888.00 2016-09-18 18:08:59.904 262 11801.02 161.87 52553.32 88888.00 2016-09-18 18:09:00.404 262 11801.02 161.86 52553.33 88888.00 2016-09-18 18:09:00.904 262 11801.05 161.87 52553.32 88888.00 2016-09-18 18:09:01.404 262 11801.05 161.93 52553.33 88888.00 2016-09-18 18:09:01.904 262 11801.02 161.93 52553.35 88888.00 2016-09-18 18:09:02.404 262 11801.00 161.93 52553.36 88888.00 2016-09-18 18:09:02.904 262 11801.04 161.96 52553.35 88888.00 2016-09-18 18:09:03.404 262 11800.98 161.99 52553.39 88888.00 2016-09-18 18:09:03.904 262 11801.04 161.98 52553.38 88888.00 2016-09-18 18:09:04.404 262 11801.07 161.98 52553.38 88888.00 2016-09-18 18:09:04.904 262 11801.06 161.94 52553.37 88888.00 2016-09-18 18:09:05.404 262 11801.09 161.94 52553.36 88888.00 2016-09-18 18:09:05.904 262 11801.11 161.97 52553.32 88888.00 2016-09-18 18:09:06.404 262 11801.09 161.98 52553.35 88888.00 2016-09-18 18:09:06.904 262 11801.11 161.98 52553.38 88888.00 2016-09-18 18:09:07.404 262 11801.09 161.94 52553.38 88888.00 2016-09-18 18:09:07.904 262 11801.08 161.89 52553.39 88888.00 2016-09-18 18:09:08.404 262 11801.07 161.86 52553.39 88888.00 2016-09-18 18:09:08.904 262 11801.06 161.86 52553.41 88888.00 2016-09-18 18:09:09.404 262 11801.11 161.85 52553.44 88888.00 2016-09-18 18:09:09.904 262 11801.14 161.84 52553.44 88888.00 2016-09-18 18:09:10.404 262 11801.12 161.83 52553.47 88888.00 2016-09-18 18:09:10.904 262 11801.06 161.83 52553.44 88888.00 2016-09-18 18:09:11.404 262 11801.05 161.83 52553.48 88888.00 2016-09-18 18:09:11.904 262 11801.09 161.78 52553.48 88888.00 2016-09-18 18:09:12.404 262 11801.05 161.74 52553.45 88888.00 2016-09-18 18:09:12.904 262 11801.05 161.69 52553.48 88888.00 2016-09-18 18:09:13.404 262 11801.04 161.63 52553.49 88888.00 2016-09-18 18:09:13.904 262 11800.99 161.63 52553.46 88888.00 2016-09-18 18:09:14.404 262 11801.02 161.58 52553.39 88888.00 2016-09-18 18:09:14.904 262 11801.04 161.54 52553.35 88888.00 2016-09-18 18:09:15.404 262 11801.03 161.51 52553.39 88888.00 2016-09-18 18:09:15.904 262 11801.02 161.48 52553.41 88888.00 2016-09-18 18:09:16.404 262 11801.00 161.45 52553.42 88888.00 2016-09-18 18:09:16.904 262 11800.96 161.40 52553.42 88888.00 2016-09-18 18:09:17.404 262 11800.96 161.39 52553.42 88888.00 2016-09-18 18:09:17.904 262 11800.99 161.37 52553.42 88888.00 2016-09-18 18:09:18.404 262 11800.99 161.35 52553.42 88888.00 2016-09-18 18:09:18.904 262 11800.94 161.36 52553.41 88888.00 2016-09-18 18:09:19.404 262 11800.94 161.32 52553.39 88888.00 2016-09-18 18:09:19.904 262 11800.91 161.31 52553.35 88888.00 2016-09-18 18:09:20.404 262 11800.90 161.32 52553.30 88888.00 2016-09-18 18:09:20.904 262 11800.90 161.30 52553.31 88888.00 2016-09-18 18:09:21.404 262 11800.89 161.28 52553.31 88888.00 2016-09-18 18:09:21.904 262 11800.86 161.28 52553.35 88888.00 2016-09-18 18:09:22.404 262 11800.85 161.27 52553.31 88888.00 2016-09-18 18:09:22.904 262 11800.87 161.29 52553.31 88888.00 2016-09-18 18:09:23.404 262 11800.87 161.34 52553.33 88888.00 2016-09-18 18:09:23.904 262 11800.88 161.29 52553.33 88888.00 2016-09-18 18:09:24.404 262 11800.86 161.27 52553.35 88888.00 2016-09-18 18:09:24.904 262 11800.78 161.30 52553.42 88888.00 2016-09-18 18:09:25.404 262 11800.76 161.32 52553.41 88888.00 2016-09-18 18:09:25.904 262 11800.79 161.31 52553.39 88888.00 2016-09-18 18:09:26.404 262 11800.82 161.32 52553.39 88888.00 2016-09-18 18:09:26.904 262 11800.86 161.38 52553.37 88888.00 2016-09-18 18:09:27.404 262 11800.91 161.38 52553.33 88888.00 2016-09-18 18:09:27.904 262 11800.91 161.38 52553.33 88888.00 2016-09-18 18:09:28.404 262 11800.90 161.37 52553.35 88888.00 2016-09-18 18:09:28.904 262 11800.91 161.41 52553.36 88888.00 2016-09-18 18:09:29.404 262 11800.90 161.46 52553.39 88888.00 2016-09-18 18:09:29.904 262 11800.93 161.51 52553.40 88888.00 2016-09-18 18:09:30.404 262 11800.97 161.53 52553.37 88888.00 2016-09-18 18:09:30.904 262 11800.99 161.54 52553.37 88888.00 2016-09-18 18:09:31.404 262 11801.03 161.51 52553.32 88888.00 2016-09-18 18:09:31.904 262 11801.07 161.51 52553.33 88888.00 2016-09-18 18:09:32.404 262 11801.06 161.55 52553.39 88888.00 2016-09-18 18:09:32.904 262 11801.07 161.61 52553.41 88888.00 2016-09-18 18:09:33.404 262 11801.09 161.65 52553.42 88888.00 2016-09-18 18:09:33.904 262 11801.13 161.66 52553.39 88888.00 2016-09-18 18:09:34.404 262 11801.17 161.68 52553.42 88888.00 2016-09-18 18:09:34.904 262 11801.14 161.74 52553.41 88888.00 2016-09-18 18:09:35.404 262 11801.13 161.77 52553.42 88888.00 2016-09-18 18:09:35.904 262 11801.14 161.79 52553.46 88888.00 2016-09-18 18:09:36.404 262 11801.12 161.85 52553.45 88888.00 2016-09-18 18:09:36.904 262 11801.09 161.81 52553.41 88888.00 2016-09-18 18:09:37.404 262 11801.15 161.78 52553.40 88888.00 2016-09-18 18:09:37.904 262 11801.15 161.85 52553.38 88888.00 2016-09-18 18:09:38.404 262 11801.15 161.86 52553.37 88888.00 2016-09-18 18:09:38.904 262 11801.14 161.86 52553.37 88888.00 2016-09-18 18:09:39.404 262 11801.20 161.83 52553.35 88888.00 2016-09-18 18:09:39.904 262 11801.26 161.83 52553.33 88888.00 2016-09-18 18:09:40.404 262 11801.25 161.83 52553.36 88888.00 2016-09-18 18:09:40.904 262 11801.25 161.84 52553.38 88888.00 2016-09-18 18:09:41.404 262 11801.25 161.86 52553.37 88888.00 2016-09-18 18:09:41.904 262 11801.22 161.84 52553.42 88888.00 2016-09-18 18:09:42.404 262 11801.19 161.85 52553.44 88888.00 2016-09-18 18:09:42.904 262 11801.20 161.85 52553.41 88888.00 2016-09-18 18:09:43.404 262 11801.19 161.86 52553.45 88888.00 2016-09-18 18:09:43.904 262 11801.17 161.85 52553.49 88888.00 2016-09-18 18:09:44.404 262 11801.15 161.79 52553.48 88888.00 2016-09-18 18:09:44.904 262 11801.16 161.79 52553.47 88888.00 2016-09-18 18:09:45.404 262 11801.14 161.76 52553.41 88888.00 2016-09-18 18:09:45.904 262 11801.14 161.76 52553.44 88888.00 2016-09-18 18:09:46.404 262 11801.11 161.74 52553.44 88888.00 2016-09-18 18:09:46.904 262 11801.12 161.73 52553.46 88888.00 2016-09-18 18:09:47.404 262 11801.07 161.75 52553.48 88888.00 2016-09-18 18:09:47.904 262 11801.03 161.76 52553.47 88888.00 2016-09-18 18:09:48.404 262 11801.05 161.76 52553.46 88888.00 2016-09-18 18:09:48.904 262 11801.02 161.76 52553.47 88888.00 2016-09-18 18:09:49.404 262 11800.95 161.77 52553.47 88888.00 2016-09-18 18:09:49.904 262 11800.98 161.76 52553.41 88888.00 2016-09-18 18:09:50.404 262 11800.99 161.78 52553.47 88888.00 2016-09-18 18:09:50.904 262 11800.99 161.76 52553.47 88888.00 2016-09-18 18:09:51.404 262 11800.90 161.74 52553.48 88888.00 2016-09-18 18:09:51.904 262 11800.84 161.76 52553.48 88888.00 2016-09-18 18:09:52.404 262 11800.81 161.78 52553.48 88888.00 2016-09-18 18:09:52.904 262 11800.85 161.79 52553.47 88888.00 2016-09-18 18:09:53.404 262 11800.88 161.80 52553.50 88888.00 2016-09-18 18:09:53.904 262 11800.87 161.81 52553.54 88888.00 2016-09-18 18:09:54.404 262 11800.86 161.84 52553.53 88888.00 2016-09-18 18:09:54.904 262 11800.82 161.85 52553.53 88888.00 2016-09-18 18:09:55.404 262 11800.78 161.90 52553.55 88888.00 2016-09-18 18:09:55.904 262 11800.71 161.97 52553.62 88888.00 2016-09-18 18:09:56.404 262 11800.76 161.98 52553.57 88888.00 2016-09-18 18:09:56.904 262 11800.85 161.96 52553.48 88888.00 2016-09-18 18:09:57.404 262 11800.95 161.97 52553.41 88888.00 2016-09-18 18:09:57.904 262 11800.74 162.08 52553.54 88888.00 2016-09-18 18:09:58.404 262 11800.68 162.16 52553.60 88888.00 2016-09-18 18:09:58.904 262 11800.65 162.17 52553.65 88888.00 2016-09-18 18:09:59.404 262 11800.81 162.13 52553.54 88888.00 2016-09-18 18:09:59.904 262 11800.87 162.13 52553.48 88888.00 2016-09-18 18:10:00.404 262 11800.89 162.16 52553.46 88888.00 2016-09-18 18:10:00.904 262 11800.89 162.15 52553.45 88888.00 2016-09-18 18:10:01.404 262 11800.88 162.13 52553.46 88888.00 2016-09-18 18:10:01.904 262 11800.86 162.15 52553.50 88888.00 2016-09-18 18:10:02.404 262 11800.93 162.13 52553.51 88888.00 2016-09-18 18:10:02.904 262 11800.90 162.14 52553.56 88888.00 2016-09-18 18:10:03.404 262 11800.80 162.14 52553.62 88888.00 2016-09-18 18:10:03.904 262 11800.81 162.17 52553.58 88888.00 2016-09-18 18:10:04.404 262 11800.82 162.15 52553.56 88888.00 2016-09-18 18:10:04.904 262 11800.69 162.17 52553.66 88888.00 2016-09-18 18:10:05.404 262 11800.68 162.13 52553.69 88888.00 2016-09-18 18:10:05.904 262 11800.80 162.09 52553.58 88888.00 2016-09-18 18:10:06.404 262 11800.71 162.12 52553.57 88888.00 2016-09-18 18:10:06.904 262 11800.62 162.18 52553.59 88888.00 2016-09-18 18:10:07.404 262 11800.61 162.14 52553.62 88888.00 2016-09-18 18:10:07.904 262 11800.69 162.10 52553.56 88888.00 2016-09-18 18:10:08.404 262 11800.74 162.03 52553.50 88888.00 2016-09-18 18:10:08.904 262 11800.67 161.98 52553.54 88888.00 2016-09-18 18:10:09.404 262 11800.55 162.00 52553.57 88888.00 2016-09-18 18:10:09.904 262 11800.52 162.00 52553.57 88888.00 2016-09-18 18:10:10.404 262 11800.51 161.99 52553.59 88888.00 2016-09-18 18:10:10.904 262 11800.47 161.98 52553.64 88888.00 2016-09-18 18:10:11.404 262 11800.46 161.95 52553.62 88888.00 2016-09-18 18:10:11.904 262 11800.42 161.93 52553.60 88888.00 2016-09-18 18:10:12.404 262 11800.36 161.92 52553.60 88888.00 2016-09-18 18:10:12.904 262 11800.34 161.90 52553.57 88888.00 2016-09-18 18:10:13.404 262 11800.38 161.87 52553.54 88888.00 2016-09-18 18:10:13.904 262 11800.30 161.88 52553.62 88888.00 2016-09-18 18:10:14.404 262 11800.27 161.88 52553.63 88888.00 2016-09-18 18:10:14.904 262 11800.27 161.87 52553.57 88888.00 2016-09-18 18:10:15.404 262 11800.26 161.84 52553.53 88888.00 2016-09-18 18:10:15.904 262 11800.30 161.81 52553.47 88888.00 2016-09-18 18:10:16.404 262 11800.35 161.84 52553.45 88888.00 2016-09-18 18:10:16.904 262 11800.35 161.81 52553.44 88888.00 2016-09-18 18:10:17.404 262 11800.35 161.81 52553.40 88888.00 2016-09-18 18:10:17.904 262 11800.29 161.83 52553.39 88888.00 2016-09-18 18:10:18.404 262 11800.30 161.85 52553.41 88888.00 2016-09-18 18:10:18.904 262 11800.36 161.85 52553.44 88888.00 2016-09-18 18:10:19.404 262 11800.34 161.86 52553.40 88888.00 2016-09-18 18:10:19.904 262 11800.32 161.88 52553.42 88888.00 2016-09-18 18:10:20.404 262 11800.29 161.89 52553.38 88888.00 2016-09-18 18:10:20.904 262 11800.30 161.90 52553.35 88888.00 2016-09-18 18:10:21.404 262 11800.29 161.88 52553.33 88888.00 2016-09-18 18:10:21.904 262 11800.33 161.88 52553.35 88888.00 2016-09-18 18:10:22.404 262 11800.32 161.93 52553.35 88888.00 2016-09-18 18:10:22.904 262 11800.32 161.93 52553.36 88888.00 2016-09-18 18:10:23.404 262 11800.29 161.95 52553.40 88888.00 2016-09-18 18:10:23.904 262 11800.24 162.07 52553.40 88888.00 2016-09-18 18:10:24.404 262 11800.25 162.09 52553.37 88888.00 2016-09-18 18:10:24.904 262 11800.23 162.10 52553.38 88888.00 2016-09-18 18:10:25.404 262 11800.18 162.10 52553.38 88888.00 2016-09-18 18:10:25.904 262 11800.18 162.17 52553.39 88888.00 2016-09-18 18:10:26.404 262 11800.24 162.17 52553.32 88888.00 2016-09-18 18:10:26.904 262 11800.24 162.17 52553.35 88888.00 2016-09-18 18:10:27.404 262 11800.23 162.18 52553.38 88888.00 2016-09-18 18:10:27.904 262 11800.25 162.19 52553.40 88888.00 2016-09-18 18:10:28.404 262 11800.26 162.26 52553.42 88888.00 2016-09-18 18:10:28.904 262 11800.27 162.27 52553.39 88888.00 2016-09-18 18:10:29.404 262 11800.33 162.25 52553.35 88888.00 2016-09-18 18:10:29.904 262 11800.35 162.25 52553.37 88888.00 2016-09-18 18:10:30.404 262 11800.40 162.23 52553.36 88888.00 2016-09-18 18:10:30.904 262 11800.38 162.27 52553.35 88888.00 2016-09-18 18:10:31.404 262 11800.37 162.28 52553.35 88888.00 2016-09-18 18:10:31.904 262 11800.37 162.35 52553.37 88888.00 2016-09-18 18:10:32.404 262 11800.35 162.31 52553.40 88888.00 2016-09-18 18:10:32.904 262 11800.30 162.28 52553.40 88888.00 2016-09-18 18:10:33.404 262 11800.28 162.26 52553.40 88888.00 2016-09-18 18:10:33.904 262 11800.26 162.26 52553.38 88888.00 2016-09-18 18:10:34.404 262 11800.23 162.23 52553.39 88888.00 2016-09-18 18:10:34.904 262 11800.20 162.28 52553.39 88888.00 2016-09-18 18:10:35.404 262 11800.17 162.28 52553.42 88888.00 2016-09-18 18:10:35.904 262 11800.15 162.26 52553.44 88888.00 2016-09-18 18:10:36.404 262 11800.12 162.28 52553.44 88888.00 2016-09-18 18:10:36.904 262 11800.02 162.28 52553.53 88888.00 2016-09-18 18:10:37.405 262 11799.67 162.33 52553.73 88888.00 2016-09-18 18:10:37.905 262 11799.64 162.32 52553.72 88888.00 2016-09-18 18:10:38.405 262 11799.64 162.28 52553.71 88888.00 2016-09-18 18:10:38.905 262 11799.64 162.28 52553.71 88888.00 2016-09-18 18:10:39.405 262 11799.64 162.28 52553.67 88888.00 2016-09-18 18:10:39.905 262 11799.60 162.27 52553.63 88888.00 2016-09-18 18:10:40.405 262 11799.56 162.22 52553.60 88888.00 2016-09-18 18:10:40.905 262 11799.55 162.17 52553.64 88888.00 2016-09-18 18:10:41.405 262 11799.53 162.17 52553.67 88888.00 2016-09-18 18:10:41.905 262 11799.50 162.18 52553.66 88888.00 2016-09-18 18:10:42.405 262 11799.50 162.14 52553.65 88888.00 2016-09-18 18:10:42.905 262 11799.50 162.10 52553.64 88888.00 2016-09-18 18:10:43.405 262 11799.49 162.13 52553.62 88888.00 2016-09-18 18:10:43.905 262 11799.49 162.08 52553.62 88888.00 2016-09-18 18:10:44.405 262 11799.45 162.10 52553.62 88888.00 2016-09-18 18:10:44.905 262 11799.44 162.10 52553.62 88888.00 2016-09-18 18:10:45.405 262 11799.42 162.12 52553.62 88888.00 2016-09-18 18:10:45.905 262 11799.44 162.15 52553.62 88888.00 2016-09-18 18:10:46.405 262 11799.44 162.16 52553.60 88888.00 2016-09-18 18:10:46.905 262 11799.40 162.21 52553.59 88888.00 2016-09-18 18:10:47.405 262 11799.39 162.19 52553.59 88888.00 2016-09-18 18:10:47.905 262 11799.31 162.17 52553.58 88888.00 2016-09-18 18:10:48.405 262 11799.26 162.21 52553.59 88888.00 2016-09-18 18:10:48.905 262 11799.21 162.22 52553.59 88888.00 2016-09-18 18:10:49.405 262 11799.21 162.25 52553.63 88888.00 2016-09-18 18:10:49.905 262 11799.29 162.25 52553.60 88888.00 2016-09-18 18:10:50.405 262 11799.35 162.23 52553.55 88888.00 2016-09-18 18:10:50.905 262 11799.26 162.25 52553.62 88888.00 2016-09-18 18:10:51.405 262 11799.26 162.23 52553.62 88888.00 2016-09-18 18:10:51.905 262 11799.30 162.24 52553.60 88888.00 2016-09-18 18:10:52.405 262 11799.36 162.21 52553.56 88888.00 2016-09-18 18:10:52.905 262 11799.39 162.25 52553.57 88888.00 2016-09-18 18:10:53.405 262 11799.41 162.28 52553.56 88888.00 2016-09-18 18:10:53.905 262 11799.44 162.23 52553.48 88888.00 2016-09-18 18:10:54.405 262 11799.46 162.29 52553.46 88888.00 2016-09-18 18:10:54.905 262 11799.48 162.31 52553.47 88888.00 2016-09-18 18:10:55.405 262 11799.47 162.26 52553.48 88888.00 2016-09-18 18:10:55.905 262 11799.39 162.29 52553.57 88888.00 2016-09-18 18:10:56.405 262 11799.41 162.32 52553.58 88888.00 2016-09-18 18:10:56.905 262 11799.46 162.29 52553.51 88888.00 2016-09-18 18:10:57.405 262 11799.47 162.29 52553.51 88888.00 2016-09-18 18:10:57.905 262 11799.42 162.32 52553.55 88888.00 2016-09-18 18:10:58.405 262 11799.41 162.32 52553.55 88888.00 2016-09-18 18:10:58.905 262 11799.40 162.28 52553.54 88888.00 2016-09-18 18:10:59.405 262 11799.36 162.27 52553.59 88888.00 2016-09-18 18:10:59.905 262 11799.26 162.35 52553.69 88888.00 2016-09-18 18:11:00.405 262 11799.18 162.34 52553.71 88888.00 2016-09-18 18:11:00.905 262 11799.20 162.34 52553.66 88888.00 2016-09-18 18:11:01.405 262 11799.23 162.34 52553.66 88888.00 2016-09-18 18:11:01.905 262 11799.28 162.33 52553.65 88888.00 2016-09-18 18:11:02.405 262 11799.29 162.27 52553.69 88888.00 2016-09-18 18:11:02.905 262 11799.28 162.25 52553.72 88888.00 2016-09-18 18:11:03.405 262 11799.23 162.25 52553.68 88888.00 2016-09-18 18:11:03.905 262 11799.19 162.28 52553.67 88888.00 2016-09-18 18:11:04.405 262 11799.19 162.28 52553.71 88888.00 2016-09-18 18:11:04.905 262 11799.19 162.33 52553.67 88888.00 2016-09-18 18:11:05.405 262 11799.20 162.35 52553.63 88888.00 2016-09-18 18:11:05.905 262 11799.21 162.33 52553.68 88888.00 2016-09-18 18:11:06.405 262 11799.22 162.31 52553.68 88888.00 2016-09-18 18:11:06.905 262 11799.21 162.34 52553.65 88888.00 2016-09-18 18:11:07.405 262 11799.18 162.35 52553.60 88888.00 2016-09-18 18:11:07.905 262 11799.16 162.33 52553.56 88888.00 2016-09-18 18:11:08.405 262 11799.16 162.34 52553.57 88888.00 2016-09-18 18:11:08.905 262 11799.14 162.35 52553.62 88888.00 2016-09-18 18:11:09.405 262 11799.14 162.36 52553.63 88888.00 2016-09-18 18:11:09.905 262 11799.12 162.36 52553.62 88888.00 2016-09-18 18:11:10.405 262 11799.10 162.33 52553.60 88888.00 2016-09-18 18:11:10.905 262 11799.09 162.37 52553.58 88888.00 2016-09-18 18:11:11.405 262 11799.07 162.42 52553.56 88888.00 2016-09-18 18:11:11.905 262 11799.09 162.43 52553.58 88888.00 2016-09-18 18:11:12.405 262 11799.07 162.42 52553.57 88888.00 2016-09-18 18:11:12.905 262 11799.09 162.43 52553.55 88888.00 2016-09-18 18:11:13.405 262 11799.05 162.37 52553.56 88888.00 2016-09-18 18:11:13.905 262 11799.03 162.35 52553.57 88888.00 2016-09-18 18:11:14.405 262 11799.02 162.37 52553.60 88888.00 2016-09-18 18:11:14.905 262 11799.02 162.41 52553.62 88888.00 2016-09-18 18:11:15.405 262 11799.01 162.42 52553.64 88888.00 2016-09-18 18:11:15.905 262 11799.02 162.43 52553.64 88888.00 2016-09-18 18:11:16.405 262 11799.07 162.41 52553.64 88888.00 2016-09-18 18:11:16.905 262 11799.05 162.35 52553.60 88888.00 2016-09-18 18:11:17.405 262 11799.09 162.36 52553.62 88888.00 2016-09-18 18:11:17.905 262 11799.10 162.37 52553.60 88888.00 2016-09-18 18:11:18.405 262 11799.11 162.41 52553.57 88888.00 2016-09-18 18:11:18.905 262 11799.14 162.38 52553.56 88888.00 2016-09-18 18:11:19.405 262 11799.15 162.39 52553.57 88888.00 2016-09-18 18:11:19.905 262 11799.15 162.41 52553.58 88888.00 2016-09-18 18:11:20.405 262 11799.14 162.39 52553.54 88888.00 2016-09-18 18:11:20.905 262 11799.14 162.39 52553.51 88888.00 2016-09-18 18:11:21.405 262 11799.13 162.38 52553.57 88888.00 2016-09-18 18:11:21.905 262 11799.09 162.38 52553.60 88888.00 2016-09-18 18:11:22.405 262 11799.09 162.34 52553.58 88888.00 2016-09-18 18:11:22.905 262 11799.09 162.34 52553.57 88888.00 2016-09-18 18:11:23.405 262 11799.06 162.33 52553.56 88888.00 2016-09-18 18:11:23.905 262 11799.05 162.29 52553.59 88888.00 2016-09-18 18:11:24.405 262 11799.06 162.31 52553.60 88888.00 2016-09-18 18:11:24.905 262 11799.01 162.29 52553.62 88888.00 2016-09-18 18:11:25.405 262 11799.00 162.23 52553.65 88888.00 2016-09-18 18:11:25.905 262 11798.95 162.22 52553.62 88888.00 2016-09-18 18:11:26.405 262 11798.92 162.15 52553.59 88888.00 2016-09-18 18:11:26.905 262 11798.94 162.10 52553.59 88888.00 2016-09-18 18:11:27.405 262 11798.92 162.10 52553.58 88888.00 2016-09-18 18:11:27.905 262 11798.88 162.08 52553.57 88888.00 2016-09-18 18:11:28.405 262 11798.85 162.06 52553.60 88888.00 2016-09-18 18:11:28.905 262 11798.76 162.04 52553.65 88888.00 2016-09-18 18:11:29.405 262 11798.66 162.04 52553.68 88888.00 2016-09-18 18:11:29.905 262 11798.67 162.00 52553.67 88888.00 2016-09-18 18:11:30.405 262 11798.68 161.97 52553.63 88888.00 2016-09-18 18:11:30.905 262 11798.51 161.96 52553.71 88888.00 2016-09-18 18:11:31.405 262 11798.28 161.96 52553.86 88888.00 2016-09-18 18:11:31.905 262 11798.37 161.88 52553.77 88888.00 2016-09-18 18:11:32.405 262 11798.49 161.84 52553.67 88888.00 2016-09-18 18:11:32.905 262 11798.56 161.81 52553.58 88888.00 2016-09-18 18:11:33.405 262 11798.56 161.79 52553.50 88888.00 2016-09-18 18:11:33.905 262 11798.58 161.81 52553.51 88888.00 2016-09-18 18:11:34.405 262 11798.56 161.79 52553.51 88888.00 2016-09-18 18:11:34.905 262 11798.52 161.81 52553.51 88888.00 2016-09-18 18:11:35.405 262 11798.47 161.80 52553.53 88888.00 2016-09-18 18:11:35.905 262 11798.45 161.77 52553.56 88888.00 2016-09-18 18:11:36.405 262 11798.48 161.83 52553.57 88888.00 2016-09-18 18:11:36.905 262 11798.47 161.79 52553.55 88888.00 2016-09-18 18:11:37.405 262 11798.47 161.78 52553.53 88888.00 2016-09-18 18:11:37.905 262 11798.50 161.80 52553.49 88888.00 2016-09-18 18:11:38.405 262 11798.51 161.84 52553.47 88888.00 2016-09-18 18:11:38.905 262 11798.53 161.87 52553.49 88888.00 2016-09-18 18:11:39.405 262 11798.50 161.89 52553.49 88888.00 2016-09-18 18:11:39.905 262 11798.54 161.97 52553.46 88888.00 2016-09-18 18:11:40.405 262 11798.57 161.95 52553.45 88888.00 2016-09-18 18:11:40.905 262 11798.47 161.98 52553.51 88888.00 2016-09-18 18:11:41.405 262 11798.49 162.03 52553.48 88888.00 2016-09-18 18:11:41.905 262 11798.52 162.06 52553.47 88888.00 2016-09-18 18:11:42.405 262 11798.45 162.13 52553.56 88888.00 2016-09-18 18:11:42.905 262 11798.48 162.12 52553.57 88888.00 2016-09-18 18:11:43.405 262 11798.51 162.15 52553.55 88888.00 2016-09-18 18:11:43.905 262 11798.54 162.19 52553.53 88888.00 2016-09-18 18:11:44.405 262 11798.58 162.23 52553.50 88888.00 2016-09-18 18:11:44.905 262 11798.58 162.24 52553.51 88888.00 2016-09-18 18:11:45.405 262 11798.57 162.22 52553.54 88888.00 2016-09-18 18:11:45.905 262 11798.53 162.22 52553.55 88888.00 2016-09-18 18:11:46.405 262 11798.49 162.27 52553.54 88888.00 2016-09-18 18:11:46.905 262 11798.49 162.29 52553.54 88888.00 2016-09-18 18:11:47.405 262 11798.50 162.31 52553.54 88888.00 2016-09-18 18:11:47.905 262 11798.45 162.32 52553.53 88888.00 2016-09-18 18:11:48.405 262 11798.49 162.27 52553.49 88888.00 2016-09-18 18:11:48.905 262 11798.53 162.22 52553.44 88888.00 2016-09-18 18:11:49.405 262 11798.47 162.24 52553.46 88888.00 2016-09-18 18:11:49.905 262 11798.50 162.25 52553.46 88888.00 2016-09-18 18:11:50.405 262 11798.47 162.27 52553.48 88888.00 2016-09-18 18:11:50.905 262 11798.39 162.33 52553.55 88888.00 2016-09-18 18:11:51.405 262 11798.33 162.29 52553.59 88888.00 2016-09-18 18:11:51.905 262 11798.33 162.26 52553.62 88888.00 2016-09-18 18:11:52.405 262 11798.34 162.26 52553.60 88888.00 2016-09-18 18:11:52.905 262 11798.31 162.26 52553.58 88888.00 2016-09-18 18:11:53.405 262 11798.28 162.25 52553.59 88888.00 2016-09-18 18:11:53.905 262 11798.28 162.24 52553.58 88888.00 2016-09-18 18:11:54.405 262 11798.26 162.19 52553.60 88888.00 2016-09-18 18:11:54.905 262 11798.24 162.14 52553.62 88888.00 2016-09-18 18:11:55.405 262 11798.24 162.14 52553.65 88888.00 2016-09-18 18:11:55.905 262 11798.21 162.15 52553.65 88888.00 2016-09-18 18:11:56.405 262 11798.14 162.14 52553.66 88888.00 2016-09-18 18:11:56.905 262 11798.19 162.10 52553.67 88888.00 2016-09-18 18:11:57.405 262 11798.21 162.08 52553.67 88888.00 2016-09-18 18:11:57.905 262 11798.16 162.06 52553.69 88888.00 2016-09-18 18:11:58.405 262 11798.14 162.05 52553.67 88888.00 2016-09-18 18:11:58.905 262 11798.15 162.02 52553.65 88888.00 2016-09-18 18:11:59.405 262 11798.12 161.98 52553.62 88888.00 2016-09-18 18:11:59.905 262 11798.15 161.98 52553.60 88888.00 2016-09-18 18:12:00.405 262 11798.10 161.95 52553.62 88888.00 2016-09-18 18:12:00.905 262 11798.06 161.88 52553.67 88888.00 2016-09-18 18:12:01.405 262 11798.06 161.80 52553.63 88888.00 2016-09-18 18:12:01.905 262 11798.00 161.80 52553.62 88888.00 2016-09-18 18:12:02.405 262 11798.21 161.74 52553.46 88888.00 2016-09-18 18:12:02.905 262 11798.60 161.60 52553.14 88888.00 2016-09-18 18:12:03.405 262 11798.69 161.50 52553.06 88888.00 2016-09-18 18:12:03.905 262 11798.75 161.49 52553.05 88888.00 2016-09-18 18:12:04.405 262 11798.77 161.53 52553.05 88888.00 2016-09-18 18:12:04.905 262 11798.74 161.51 52553.05 88888.00 2016-09-18 18:12:05.405 262 11798.70 161.49 52553.05 88888.00 2016-09-18 18:12:05.905 262 11798.68 161.48 52553.06 88888.00 2016-09-18 18:12:06.405 262 11798.70 161.48 52553.05 88888.00 2016-09-18 18:12:06.905 262 11798.72 161.54 52553.03 88888.00 2016-09-18 18:12:07.405 262 11798.74 161.53 52553.04 88888.00 2016-09-18 18:12:07.905 262 11798.75 161.49 52553.05 88888.00 2016-09-18 18:12:08.405 262 11798.75 161.50 52553.06 88888.00 2016-09-18 18:12:08.905 262 11798.71 161.53 52553.07 88888.00 2016-09-18 18:12:09.405 262 11798.70 161.56 52553.04 88888.00 2016-09-18 18:12:09.905 262 11798.68 161.55 52553.05 88888.00 2016-09-18 18:12:10.405 262 11798.67 161.50 52553.05 88888.00 2016-09-18 18:12:10.905 262 11798.67 161.58 52553.00 88888.00 2016-09-18 18:12:11.405 262 11798.68 161.60 52552.98 88888.00 2016-09-18 18:12:11.905 262 11798.70 161.66 52552.97 88888.00 2016-09-18 18:12:12.405 262 11798.74 161.69 52552.98 88888.00 2016-09-18 18:12:12.905 262 11798.75 161.67 52553.00 88888.00 2016-09-18 18:12:13.405 262 11798.74 161.68 52553.01 88888.00 2016-09-18 18:12:13.905 262 11798.77 161.67 52553.00 88888.00 2016-09-18 18:12:14.405 262 11798.80 161.67 52553.02 88888.00 2016-09-18 18:12:14.905 262 11798.78 161.68 52553.06 88888.00 2016-09-18 18:12:15.405 262 11798.74 161.70 52553.09 88888.00 2016-09-18 18:12:15.905 262 11798.76 161.67 52553.05 88888.00 2016-09-18 18:12:16.405 262 11798.79 161.67 52553.09 88888.00 2016-09-18 18:12:16.905 262 11798.76 161.65 52553.12 88888.00 2016-09-18 18:12:17.405 262 11798.69 161.63 52553.09 88888.00 2016-09-18 18:12:17.905 262 11798.68 161.66 52553.09 88888.00 2016-09-18 18:12:18.405 262 11798.67 161.64 52553.09 88888.00 2016-09-18 18:12:18.905 262 11798.65 161.60 52553.05 88888.00 2016-09-18 18:12:19.405 262 11798.65 161.57 52553.05 88888.00 2016-09-18 18:12:19.905 262 11798.67 161.51 52553.12 88888.00 2016-09-18 18:12:20.405 262 11798.66 161.48 52553.09 88888.00 2016-09-18 18:12:20.905 262 11798.65 161.50 52553.09 88888.00 2016-09-18 18:12:21.405 262 11798.62 161.48 52553.09 88888.00 2016-09-18 18:12:21.905 262 11798.59 161.41 52553.09 88888.00 2016-09-18 18:12:22.405 262 11798.53 161.42 52553.11 88888.00 2016-09-18 18:12:22.905 262 11798.47 161.46 52553.13 88888.00 2016-09-18 18:12:23.405 262 11798.45 161.44 52553.16 88888.00 2016-09-18 18:12:23.905 262 11798.47 161.39 52553.16 88888.00 2016-09-18 18:12:24.405 262 11798.47 161.30 52553.10 88888.00 2016-09-18 18:12:24.905 262 11798.43 161.34 52553.10 88888.00 2016-09-18 18:12:25.405 262 11798.43 161.39 52553.13 88888.00 2016-09-18 18:12:25.905 262 11798.41 161.37 52553.12 88888.00 2016-09-18 18:12:26.405 262 11798.41 161.37 52553.15 88888.00 2016-09-18 18:12:26.905 262 11798.40 161.34 52553.10 88888.00 2016-09-18 18:12:27.405 262 11798.39 161.31 52553.07 88888.00 2016-09-18 18:12:27.905 262 11798.39 161.32 52553.09 88888.00 2016-09-18 18:12:28.405 262 11798.39 161.36 52553.06 88888.00 2016-09-18 18:12:28.905 262 11798.42 161.37 52553.04 88888.00 2016-09-18 18:12:29.405 262 11798.40 161.37 52553.07 88888.00 2016-09-18 18:12:29.905 262 11798.39 161.42 52553.05 88888.00 2016-09-18 18:12:30.405 262 11798.36 161.49 52553.03 88888.00 2016-09-18 18:12:30.905 262 11798.35 161.55 52553.02 88888.00 2016-09-18 18:12:31.405 262 11798.36 161.57 52553.00 88888.00 2016-09-18 18:12:31.905 262 11798.37 161.53 52552.98 88888.00 2016-09-18 18:12:32.405 262 11798.35 161.57 52552.98 88888.00 2016-09-18 18:12:32.905 262 11798.36 161.58 52552.95 88888.00 2016-09-18 18:12:33.405 262 11798.37 161.66 52552.92 88888.00 2016-09-18 18:12:33.905 262 11798.39 161.68 52552.89 88888.00 2016-09-18 18:12:34.405 262 11798.45 161.69 52552.87 88888.00 2016-09-18 18:12:34.905 262 11798.49 161.74 52552.89 88888.00 2016-09-18 18:12:35.405 262 11798.51 161.80 52552.93 88888.00 2016-09-18 18:12:35.905 262 11798.52 161.80 52552.91 88888.00 2016-09-18 18:12:36.405 262 11798.51 161.81 52552.91 88888.00 2016-09-18 18:12:36.905 262 11798.52 161.79 52552.89 88888.00 2016-09-18 18:12:37.405 262 11798.47 161.78 52552.88 88888.00 2016-09-18 18:12:37.905 262 11798.49 161.79 52552.91 88888.00 2016-09-18 18:12:38.405 262 11798.51 161.81 52552.94 88888.00 2016-09-18 18:12:38.905 262 11798.51 161.84 52552.93 88888.00 2016-09-18 18:12:39.405 262 11798.50 161.85 52552.95 88888.00 2016-09-18 18:12:39.905 262 11798.47 161.85 52552.96 88888.00 2016-09-18 18:12:40.405 262 11798.45 161.85 52553.00 88888.00 2016-09-18 18:12:40.905 262 11798.41 161.83 52553.01 88888.00 2016-09-18 18:12:41.405 262 11798.37 161.81 52552.98 88888.00 2016-09-18 18:12:41.905 262 11798.34 161.81 52552.97 88888.00 2016-09-18 18:12:42.405 262 11798.33 161.80 52553.00 88888.00 2016-09-18 18:12:42.905 262 11798.27 161.77 52552.97 88888.00 2016-09-18 18:12:43.405 262 11798.23 161.77 52552.96 88888.00 2016-09-18 18:12:43.905 262 11798.19 161.74 52552.97 88888.00 2016-09-18 18:12:44.405 262 11798.18 161.68 52552.97 88888.00 2016-09-18 18:12:44.905 262 11798.14 161.67 52553.00 88888.00 2016-09-18 18:12:45.405 262 11798.07 161.69 52553.02 88888.00 2016-09-18 18:12:45.905 262 11797.98 161.70 52553.05 88888.00 2016-09-18 18:12:46.405 262 11797.95 161.67 52553.10 88888.00 2016-09-18 18:12:46.905 262 11797.92 161.61 52553.11 88888.00 2016-09-18 18:12:47.405 262 11797.90 161.59 52553.11 88888.00 2016-09-18 18:12:47.905 262 11797.87 161.59 52553.15 88888.00 2016-09-18 18:12:48.405 262 11797.83 161.56 52553.16 88888.00 2016-09-18 18:12:48.905 262 11797.80 161.51 52553.16 88888.00 2016-09-18 18:12:49.405 262 11797.79 161.48 52553.15 88888.00 2016-09-18 18:12:49.905 262 11797.77 161.44 52553.11 88888.00 2016-09-18 18:12:50.405 262 11797.74 161.41 52553.11 88888.00 2016-09-18 18:12:50.905 262 11797.74 161.42 52553.13 88888.00 2016-09-18 18:12:51.405 262 11797.71 161.40 52553.13 88888.00 2016-09-18 18:12:51.905 262 11797.70 161.40 52553.09 88888.00 2016-09-18 18:12:52.405 262 11797.73 161.38 52553.05 88888.00 2016-09-18 18:12:52.905 262 11797.73 161.38 52553.03 88888.00 2016-09-18 18:12:53.405 262 11797.71 161.37 52552.97 88888.00 2016-09-18 18:12:53.905 262 11797.69 161.38 52553.02 88888.00 2016-09-18 18:12:54.405 262 11797.70 161.38 52553.01 88888.00 2016-09-18 18:12:54.905 262 11797.70 161.37 52553.03 88888.00 2016-09-18 18:12:55.405 262 11797.72 161.40 52553.04 88888.00 2016-09-18 18:12:55.905 262 11797.74 161.41 52553.04 88888.00 2016-09-18 18:12:56.405 262 11797.77 161.42 52553.04 88888.00 2016-09-18 18:12:56.905 262 11797.80 161.46 52553.01 88888.00 2016-09-18 18:12:57.405 262 11797.83 161.51 52552.98 88888.00 2016-09-18 18:12:57.905 262 11797.86 161.57 52552.94 88888.00 2016-09-18 18:12:58.405 262 11797.88 161.58 52552.89 88888.00 2016-09-18 18:12:58.905 262 11797.89 161.59 52552.88 88888.00 2016-09-18 18:12:59.405 262 11797.92 161.64 52552.91 88888.00 2016-09-18 18:12:59.905 262 11797.95 161.66 52552.89 88888.00 2016-09-18 18:13:00.405 262 11797.97 161.66 52552.85 88888.00 2016-09-18 18:13:00.905 262 11798.00 161.69 52552.78 88888.00 2016-09-18 18:13:01.405 262 11798.05 161.70 52552.74 88888.00 2016-09-18 18:13:01.905 262 11798.10 161.77 52552.70 88888.00 2016-09-18 18:13:02.405 262 11798.09 161.80 52552.72 88888.00 2016-09-18 18:13:02.905 262 11798.08 161.80 52552.77 88888.00 2016-09-18 18:13:03.405 262 11798.10 161.83 52552.74 88888.00 2016-09-18 18:13:03.905 262 11798.16 161.87 52552.72 88888.00 2016-09-18 18:13:04.405 262 11798.16 161.87 52552.71 88888.00 2016-09-18 18:13:04.905 262 11798.19 161.85 52552.75 88888.00 2016-09-18 18:13:05.405 262 11798.19 161.88 52552.72 88888.00 2016-09-18 18:13:05.905 262 11798.21 161.89 52552.75 88888.00 2016-09-18 18:13:06.405 262 11798.24 161.85 52552.70 88888.00 2016-09-18 18:13:06.905 262 11798.24 161.85 52552.70 88888.00 2016-09-18 18:13:07.406 262 11798.27 161.80 52552.76 88888.00 2016-09-18 18:13:07.906 262 11798.24 161.84 52552.78 88888.00 2016-09-18 18:13:08.406 262 11798.24 161.81 52552.77 88888.00 2016-09-18 18:13:08.906 262 11798.23 161.78 52552.79 88888.00 2016-09-18 18:13:09.406 262 11798.23 161.80 52552.80 88888.00 2016-09-18 18:13:09.906 262 11798.23 161.77 52552.78 88888.00 2016-09-18 18:13:10.406 262 11798.19 161.79 52552.76 88888.00 2016-09-18 18:13:10.906 262 11798.18 161.78 52552.80 88888.00 2016-09-18 18:13:11.406 262 11798.16 161.75 52552.85 88888.00 2016-09-18 18:13:11.906 262 11798.15 161.69 52552.82 88888.00 2016-09-18 18:13:12.406 262 11798.16 161.67 52552.79 88888.00 2016-09-18 18:13:12.906 262 11798.19 161.66 52552.78 88888.00 2016-09-18 18:13:13.406 262 11798.21 161.67 52552.82 88888.00 2016-09-18 18:13:13.906 262 11798.21 161.66 52552.84 88888.00 2016-09-18 18:13:14.406 262 11798.21 161.61 52552.82 88888.00 2016-09-18 18:13:14.906 262 11798.21 161.56 52552.82 88888.00 2016-09-18 18:13:15.406 262 11798.15 161.59 52552.84 88888.00 2016-09-18 18:13:15.906 262 11798.10 161.56 52552.87 88888.00 2016-09-18 18:13:16.406 262 11798.13 161.57 52552.84 88888.00 2016-09-18 18:13:16.906 262 11798.14 161.54 52552.82 88888.00 2016-09-18 18:13:17.406 262 11798.08 161.58 52552.84 88888.00 2016-09-18 18:13:17.906 262 11798.08 161.59 52552.86 88888.00 2016-09-18 18:13:18.406 262 11798.13 161.58 52552.83 88888.00 2016-09-18 18:13:18.906 262 11798.15 161.57 52552.80 88888.00 2016-09-18 18:13:19.406 262 11798.14 161.58 52552.79 88888.00 2016-09-18 18:13:19.906 262 11798.13 161.64 52552.78 88888.00 2016-09-18 18:13:20.406 262 11798.16 161.67 52552.82 88888.00 2016-09-18 18:13:20.906 262 11798.16 161.67 52552.84 88888.00 2016-09-18 18:13:21.406 262 11798.17 161.64 52552.82 88888.00 2016-09-18 18:13:21.906 262 11798.17 161.64 52552.83 88888.00 2016-09-18 18:13:22.406 262 11798.21 161.64 52552.84 88888.00 2016-09-18 18:13:22.906 262 11798.25 161.65 52552.79 88888.00 2016-09-18 18:13:23.406 262 11798.24 161.63 52552.79 88888.00 2016-09-18 18:13:23.906 262 11798.23 161.65 52552.80 88888.00 2016-09-18 18:13:24.406 262 11798.22 161.65 52552.79 88888.00 2016-09-18 18:13:24.906 262 11798.26 161.66 52552.78 88888.00 2016-09-18 18:13:25.406 262 11798.23 161.69 52552.78 88888.00 2016-09-18 18:13:25.906 262 11798.22 161.67 52552.80 88888.00 2016-09-18 18:13:26.406 262 11798.25 161.65 52552.82 88888.00 2016-09-18 18:13:26.906 262 11798.28 161.65 52552.82 88888.00 2016-09-18 18:13:27.406 262 11798.26 161.66 52552.82 88888.00 2016-09-18 18:13:27.906 262 11798.28 161.70 52552.78 88888.00 2016-09-18 18:13:28.406 262 11798.31 161.71 52552.77 88888.00 2016-09-18 18:13:28.906 262 11798.31 161.73 52552.78 88888.00 2016-09-18 18:13:29.406 262 11798.28 161.73 52552.78 88888.00 2016-09-18 18:13:29.906 262 11798.26 161.74 52552.77 88888.00 2016-09-18 18:13:30.406 262 11798.28 161.76 52552.78 88888.00 2016-09-18 18:13:30.906 262 11798.35 161.78 52552.75 88888.00 2016-09-18 18:13:31.406 262 11798.35 161.79 52552.71 88888.00 2016-09-18 18:13:31.906 262 11798.33 161.81 52552.70 88888.00 2016-09-18 18:13:32.406 262 11798.34 161.80 52552.75 88888.00 2016-09-18 18:13:32.906 262 11798.36 161.81 52552.74 88888.00 2016-09-18 18:13:33.406 262 11798.34 161.86 52552.76 88888.00 2016-09-18 18:13:33.906 262 11798.33 161.84 52552.75 88888.00 2016-09-18 18:13:34.406 262 11798.35 161.86 52552.75 88888.00 2016-09-18 18:13:34.906 262 11798.33 161.87 52552.79 88888.00 2016-09-18 18:13:35.406 262 11798.32 161.84 52552.83 88888.00 2016-09-18 18:13:35.906 262 11798.32 161.81 52552.79 88888.00 2016-09-18 18:13:36.406 262 11798.30 161.85 52552.76 88888.00 2016-09-18 18:13:36.906 262 11798.28 161.83 52552.78 88888.00 2016-09-18 18:13:37.406 262 11798.27 161.86 52552.78 88888.00 2016-09-18 18:13:37.906 262 11798.24 161.87 52552.79 88888.00 2016-09-18 18:13:38.406 262 11798.23 161.84 52552.82 88888.00 2016-09-18 18:13:38.906 262 11798.21 161.83 52552.84 88888.00 2016-09-18 18:13:39.406 262 11798.21 161.76 52552.84 88888.00 2016-09-18 18:13:39.906 262 11798.19 161.77 52552.85 88888.00 2016-09-18 18:13:40.406 262 11798.21 161.76 52552.87 88888.00 2016-09-18 18:13:40.906 262 11798.14 161.77 52552.87 88888.00 2016-09-18 18:13:41.406 262 11798.13 161.73 52552.88 88888.00 2016-09-18 18:13:41.906 262 11798.15 161.70 52552.88 88888.00 2016-09-18 18:13:42.406 262 11798.16 161.66 52552.91 88888.00 2016-09-18 18:13:42.906 262 11798.14 161.63 52552.92 88888.00 2016-09-18 18:13:43.406 262 11798.09 161.61 52552.93 88888.00 2016-09-18 18:13:43.906 262 11798.09 161.63 52552.93 88888.00 2016-09-18 18:13:44.406 262 11798.06 161.64 52552.93 88888.00 2016-09-18 18:13:44.906 262 11798.05 161.66 52552.95 88888.00 2016-09-18 18:13:45.406 262 11798.05 161.64 52552.98 88888.00 2016-09-18 18:13:45.906 262 11798.02 161.59 52552.96 88888.00 2016-09-18 18:13:46.406 262 11798.05 161.59 52552.91 88888.00 2016-09-18 18:13:46.906 262 11798.04 161.58 52552.91 88888.00 2016-09-18 18:13:47.406 262 11797.99 161.59 52552.88 88888.00 2016-09-18 18:13:47.906 262 11797.97 161.58 52552.87 88888.00 2016-09-18 18:13:48.406 262 11798.01 161.59 52552.87 88888.00 2016-09-18 18:13:48.906 262 11798.04 161.63 52552.89 88888.00 2016-09-18 18:13:49.406 262 11798.02 161.63 52552.84 88888.00 2016-09-18 18:13:49.906 262 11798.05 161.61 52552.83 88888.00 2016-09-18 18:13:50.406 262 11798.02 161.64 52552.83 88888.00 2016-09-18 18:13:50.906 262 11798.01 161.69 52552.84 88888.00 2016-09-18 18:13:51.406 262 11798.01 161.68 52552.83 88888.00 2016-09-18 18:13:51.906 262 11798.02 161.74 52552.84 88888.00 2016-09-18 18:13:52.406 262 11798.02 161.80 52552.84 88888.00 2016-09-18 18:13:52.906 262 11798.04 161.81 52552.84 88888.00 2016-09-18 18:13:53.406 262 11798.02 161.79 52552.85 88888.00 2016-09-18 18:13:53.906 262 11798.04 161.80 52552.85 88888.00 2016-09-18 18:13:54.406 262 11798.07 161.84 52552.83 88888.00 2016-09-18 18:13:54.906 262 11798.00 161.86 52552.79 88888.00 2016-09-18 18:13:55.406 262 11797.97 161.94 52552.80 88888.00 2016-09-18 18:13:55.906 262 11798.00 161.95 52552.83 88888.00 2016-09-18 18:13:56.406 262 11797.98 161.93 52552.86 88888.00 2016-09-18 18:13:56.906 262 11797.96 161.96 52552.86 88888.00 2016-09-18 18:13:57.406 262 11797.97 161.98 52552.86 88888.00 2016-09-18 18:13:57.906 262 11797.98 161.97 52552.82 88888.00 2016-09-18 18:13:58.406 262 11797.98 161.94 52552.84 88888.00 2016-09-18 18:13:58.906 262 11797.95 161.92 52552.80 88888.00 2016-09-18 18:13:59.406 262 11797.97 161.94 52552.83 88888.00 2016-09-18 18:13:59.906 262 11797.92 161.96 52552.89 88888.00 2016-09-18 18:14:00.406 262 11797.91 161.96 52552.93 88888.00 2016-09-18 18:14:00.906 262 11797.82 161.98 52552.94 88888.00 2016-09-18 18:14:01.406 262 11797.79 162.00 52552.94 88888.00 2016-09-18 18:14:01.906 262 11797.79 161.99 52552.95 88888.00 2016-09-18 18:14:02.406 262 11797.78 161.97 52552.95 88888.00 2016-09-18 18:14:02.906 262 11797.74 161.98 52552.96 88888.00 2016-09-18 18:14:03.406 262 11797.73 161.99 52552.96 88888.00 2016-09-18 18:14:03.906 262 11797.70 161.98 52552.93 88888.00 2016-09-18 18:14:04.406 262 11797.70 161.99 52552.91 88888.00 2016-09-18 18:14:04.906 262 11797.66 161.98 52552.91 88888.00 2016-09-18 18:14:05.406 262 11797.64 161.94 52552.95 88888.00 2016-09-18 18:14:05.906 262 11797.63 161.92 52552.96 88888.00 2016-09-18 18:14:06.406 262 11797.58 161.89 52552.97 88888.00 2016-09-18 18:14:06.906 262 11797.56 161.87 52552.95 88888.00 2016-09-18 18:14:07.406 262 11797.54 161.86 52552.97 88888.00 2016-09-18 18:14:07.906 262 11797.51 161.86 52552.98 88888.00 2016-09-18 18:14:08.406 262 11797.47 161.83 52553.00 88888.00 2016-09-18 18:14:08.906 262 11797.43 161.80 52553.00 88888.00 2016-09-18 18:14:09.406 262 11797.39 161.81 52552.97 88888.00 2016-09-18 18:14:09.906 262 11797.35 161.81 52553.00 88888.00 2016-09-18 18:14:10.406 262 11797.31 161.76 52553.04 88888.00 2016-09-18 18:14:10.906 262 11797.30 161.74 52553.00 88888.00 2016-09-18 18:14:11.406 262 11797.29 161.73 52552.96 88888.00 2016-09-18 18:14:11.906 262 11797.22 161.75 52552.98 88888.00 2016-09-18 18:14:12.406 262 11797.26 161.75 52553.04 88888.00 2016-09-18 18:14:12.906 262 11797.26 161.73 52553.00 88888.00 2016-09-18 18:14:13.406 262 11797.26 161.68 52552.98 88888.00 2016-09-18 18:14:13.906 262 11797.21 161.71 52553.00 88888.00 2016-09-18 18:14:14.406 262 11797.23 161.68 52553.00 88888.00 2016-09-18 18:14:14.906 262 11797.22 161.68 52553.01 88888.00 2016-09-18 18:14:15.406 262 11797.19 161.69 52553.03 88888.00 2016-09-18 18:14:15.906 262 11797.18 161.66 52553.04 88888.00 2016-09-18 18:14:16.406 262 11797.16 161.69 52553.04 88888.00 2016-09-18 18:14:16.906 262 11797.17 161.67 52553.02 88888.00 2016-09-18 18:14:17.406 262 11797.20 161.64 52553.00 88888.00 2016-09-18 18:14:17.906 262 11797.20 161.63 52553.00 88888.00 2016-09-18 18:14:18.406 262 11797.16 161.64 52552.94 88888.00 2016-09-18 18:14:18.906 262 11797.12 161.65 52552.94 88888.00 2016-09-18 18:14:19.406 262 11797.10 161.64 52552.95 88888.00 2016-09-18 18:14:19.906 262 11797.10 161.64 52552.93 88888.00 2016-09-18 18:14:20.406 262 11797.11 161.63 52552.91 88888.00 2016-09-18 18:14:20.906 262 11797.09 161.60 52552.88 88888.00 2016-09-18 18:14:21.406 262 11797.08 161.58 52552.85 88888.00 2016-09-18 18:14:21.906 262 11797.07 161.57 52552.85 88888.00 2016-09-18 18:14:22.406 262 11797.04 161.57 52552.84 88888.00 2016-09-18 18:14:22.906 262 11797.05 161.58 52552.84 88888.00 2016-09-18 18:14:23.406 262 11797.09 161.55 52552.82 88888.00 2016-09-18 18:14:23.906 262 11797.12 161.54 52552.82 88888.00 2016-09-18 18:14:24.406 262 11797.12 161.55 52552.83 88888.00 2016-09-18 18:14:24.906 262 11797.12 161.55 52552.83 88888.00 2016-09-18 18:14:25.406 262 11797.13 161.58 52552.85 88888.00 2016-09-18 18:14:25.906 262 11797.16 161.57 52552.88 88888.00 2016-09-18 18:14:26.406 262 11797.17 161.54 52552.88 88888.00 2016-09-18 18:14:26.906 262 11797.14 161.57 52552.86 88888.00 2016-09-18 18:14:27.406 262 11797.11 161.55 52552.83 88888.00 2016-09-18 18:14:27.906 262 11797.10 161.55 52552.84 88888.00 2016-09-18 18:14:28.406 262 11797.08 161.51 52552.86 88888.00 2016-09-18 18:14:28.906 262 11797.03 161.56 52552.87 88888.00 2016-09-18 18:14:29.406 262 11797.03 161.48 52552.87 88888.00 2016-09-18 18:14:29.906 262 11797.08 161.50 52552.86 88888.00 2016-09-18 18:14:30.406 262 11797.10 161.54 52552.82 88888.00 2016-09-18 18:14:30.906 262 11797.10 161.50 52552.77 88888.00 2016-09-18 18:14:31.406 262 11797.09 161.49 52552.77 88888.00 2016-09-18 18:14:31.906 262 11797.12 161.44 52552.79 88888.00 2016-09-18 18:14:32.406 262 11797.12 161.42 52552.78 88888.00 2016-09-18 18:14:32.906 262 11797.16 161.42 52552.78 88888.00 2016-09-18 18:14:33.406 262 11797.18 161.44 52552.82 88888.00 2016-09-18 18:14:33.906 262 11797.16 161.44 52552.83 88888.00 2016-09-18 18:14:34.406 262 11797.14 161.45 52552.77 88888.00 2016-09-18 18:14:34.906 262 11797.14 161.50 52552.77 88888.00 2016-09-18 18:14:35.406 262 11797.17 161.49 52552.79 88888.00 2016-09-18 18:14:35.906 262 11797.16 161.53 52552.80 88888.00 2016-09-18 18:14:36.406 262 11797.14 161.56 52552.77 88888.00 2016-09-18 18:14:36.906 262 11797.17 161.59 52552.77 88888.00 2016-09-18 18:14:37.406 262 11797.18 161.58 52552.76 88888.00 2016-09-18 18:14:37.906 262 11797.18 161.56 52552.71 88888.00 2016-09-18 18:14:38.406 262 11797.18 161.57 52552.70 88888.00 2016-09-18 18:14:38.906 262 11797.17 161.58 52552.74 88888.00 2016-09-18 18:14:39.406 262 11797.17 161.57 52552.76 88888.00 2016-09-18 18:14:39.906 262 11797.20 161.54 52552.75 88888.00 2016-09-18 18:14:40.406 262 11797.21 161.60 52552.74 88888.00 2016-09-18 18:14:40.906 262 11797.21 161.64 52552.74 88888.00 2016-09-18 18:14:41.406 262 11797.26 161.63 52552.72 88888.00 2016-09-18 18:14:41.906 262 11797.27 161.65 52552.71 88888.00 2016-09-18 18:14:42.406 262 11797.28 161.65 52552.71 88888.00 2016-09-18 18:14:42.906 262 11797.29 161.60 52552.71 88888.00 2016-09-18 18:14:43.406 262 11797.29 161.60 52552.71 88888.00 2016-09-18 18:14:43.906 262 11797.31 161.64 52552.71 88888.00 2016-09-18 18:14:44.406 262 11797.35 161.68 52552.70 88888.00 2016-09-18 18:14:44.906 262 11797.37 161.67 52552.69 88888.00 2016-09-18 18:14:45.406 262 11797.36 161.68 52552.66 88888.00 2016-09-18 18:14:45.906 262 11797.35 161.67 52552.66 88888.00 2016-09-18 18:14:46.406 262 11797.36 161.63 52552.66 88888.00 2016-09-18 18:14:46.906 262 11797.37 161.68 52552.67 88888.00 2016-09-18 18:14:47.406 262 11797.36 161.67 52552.62 88888.00 2016-09-18 18:14:47.906 262 11797.35 161.68 52552.65 88888.00 2016-09-18 18:14:48.406 262 11797.35 161.70 52552.66 88888.00 2016-09-18 18:14:48.906 262 11797.34 161.70 52552.67 88888.00 2016-09-18 18:14:49.406 262 11797.18 161.70 52552.76 88888.00 2016-09-18 18:14:49.906 262 11797.12 161.73 52552.77 88888.00 2016-09-18 18:14:50.406 262 11797.11 161.69 52552.76 88888.00 2016-09-18 18:14:50.906 262 11797.11 161.69 52552.77 88888.00 2016-09-18 18:14:51.406 262 11797.17 161.71 52552.71 88888.00 2016-09-18 18:14:51.906 262 11797.22 161.73 52552.67 88888.00 2016-09-18 18:14:52.406 262 11797.10 161.79 52552.72 88888.00 2016-09-18 18:14:52.906 262 11797.10 161.79 52552.77 88888.00 2016-09-18 18:14:53.406 262 11797.19 161.74 52552.72 88888.00 2016-09-18 18:14:53.906 262 11797.23 161.74 52552.67 88888.00 2016-09-18 18:14:54.406 262 11797.28 161.75 52552.65 88888.00 2016-09-18 18:14:54.906 262 11797.26 161.76 52552.68 88888.00 2016-09-18 18:14:55.406 262 11797.27 161.77 52552.66 88888.00 2016-09-18 18:14:55.906 262 11797.28 161.71 52552.63 88888.00 2016-09-18 18:14:56.406 262 11797.25 161.73 52552.61 88888.00 2016-09-18 18:14:56.906 262 11797.27 161.74 52552.62 88888.00 2016-09-18 18:14:57.406 262 11797.31 161.75 52552.66 88888.00 2016-09-18 18:14:57.906 262 11797.33 161.78 52552.66 88888.00 2016-09-18 18:14:58.406 262 11797.36 161.83 52552.59 88888.00 2016-09-18 18:14:58.906 262 11797.37 161.79 52552.58 88888.00 2016-09-18 18:14:59.406 262 11797.42 161.78 52552.59 88888.00 2016-09-18 18:14:59.906 262 11797.39 161.79 52552.59 88888.00 2016-09-18 18:15:00.406 262 11797.38 161.83 52552.59 88888.00 2016-09-18 18:15:00.906 262 11797.31 161.83 52552.63 88888.00 2016-09-18 18:15:01.406 262 11797.35 161.80 52552.60 88888.00 2016-09-18 18:15:01.906 262 11797.39 161.78 52552.60 88888.00 2016-09-18 18:15:02.406 262 11797.37 161.79 52552.62 88888.00 2016-09-18 18:15:02.906 262 11797.35 161.78 52552.63 88888.00 2016-09-18 18:15:03.406 262 11797.34 161.80 52552.63 88888.00 2016-09-18 18:15:03.906 262 11797.36 161.86 52552.66 88888.00 2016-09-18 18:15:04.406 262 11797.37 161.83 52552.65 88888.00 2016-09-18 18:15:04.906 262 11797.38 161.79 52552.63 88888.00 2016-09-18 18:15:05.406 262 11797.38 161.81 52552.63 88888.00 2016-09-18 18:15:05.906 262 11797.37 161.83 52552.62 88888.00 2016-09-18 18:15:06.406 262 11797.38 161.80 52552.61 88888.00 2016-09-18 18:15:06.906 262 11797.40 161.83 52552.61 88888.00 2016-09-18 18:15:07.406 262 11797.42 161.84 52552.60 88888.00 2016-09-18 18:15:07.906 262 11797.45 161.83 52552.59 88888.00 2016-09-18 18:15:08.406 262 11797.49 161.85 52552.62 88888.00 2016-09-18 18:15:08.906 262 11797.51 161.87 52552.65 88888.00 2016-09-18 18:15:09.406 262 11797.53 161.84 52552.61 88888.00 2016-09-18 18:15:09.906 262 11797.54 161.83 52552.62 88888.00 2016-09-18 18:15:10.406 262 11797.54 161.86 52552.62 88888.00 2016-09-18 18:15:10.906 262 11797.54 161.84 52552.68 88888.00 2016-09-18 18:15:11.406 262 11797.52 161.81 52552.68 88888.00 2016-09-18 18:15:11.906 262 11797.53 161.84 52552.69 88888.00 2016-09-18 18:15:12.406 262 11797.51 161.79 52552.68 88888.00 2016-09-18 18:15:12.906 262 11797.48 161.75 52552.63 88888.00 2016-09-18 18:15:13.406 262 11797.49 161.79 52552.62 88888.00 2016-09-18 18:15:13.906 262 11797.53 161.78 52552.65 88888.00 2016-09-18 18:15:14.406 262 11797.53 161.78 52552.68 88888.00 2016-09-18 18:15:14.906 262 11797.55 161.75 52552.71 88888.00 2016-09-18 18:15:15.406 262 11797.54 161.74 52552.71 88888.00 2016-09-18 18:15:15.906 262 11797.56 161.71 52552.70 88888.00 2016-09-18 18:15:16.406 262 11797.55 161.74 52552.68 88888.00 2016-09-18 18:15:16.906 262 11797.54 161.68 52552.65 88888.00 2016-09-18 18:15:17.406 262 11797.51 161.66 52552.67 88888.00 2016-09-18 18:15:17.906 262 11797.51 161.69 52552.69 88888.00 2016-09-18 18:15:18.406 262 11797.49 161.69 52552.71 88888.00 2016-09-18 18:15:18.906 262 11797.49 161.69 52552.72 88888.00 2016-09-18 18:15:19.406 262 11797.48 161.64 52552.70 88888.00 2016-09-18 18:15:19.906 262 11797.49 161.64 52552.69 88888.00 2016-09-18 18:15:20.406 262 11797.48 161.64 52552.70 88888.00 2016-09-18 18:15:20.906 262 11797.52 161.66 52552.70 88888.00 2016-09-18 18:15:21.406 262 11797.53 161.67 52552.72 88888.00 2016-09-18 18:15:21.906 262 11797.51 161.65 52552.71 88888.00 2016-09-18 18:15:22.406 262 11797.53 161.64 52552.71 88888.00 2016-09-18 18:15:22.906 262 11797.55 161.64 52552.76 88888.00 2016-09-18 18:15:23.406 262 11797.53 161.61 52552.78 88888.00 2016-09-18 18:15:23.906 262 11797.48 161.59 52552.77 88888.00 2016-09-18 18:15:24.406 262 11797.54 161.57 52552.74 88888.00 2016-09-18 18:15:24.906 262 11797.58 161.54 52552.75 88888.00 2016-09-18 18:15:25.406 262 11797.55 161.55 52552.79 88888.00 2016-09-18 18:15:25.906 262 11797.54 161.50 52552.76 88888.00 2016-09-18 18:15:26.406 262 11797.54 161.51 52552.72 88888.00 2016-09-18 18:15:26.906 262 11797.56 161.50 52552.74 88888.00 2016-09-18 18:15:27.406 262 11797.57 161.51 52552.71 88888.00 2016-09-18 18:15:27.906 262 11797.60 161.49 52552.74 88888.00 2016-09-18 18:15:28.406 262 11797.60 161.47 52552.72 88888.00 2016-09-18 18:15:28.906 262 11797.60 161.47 52552.71 88888.00 2016-09-18 18:15:29.406 262 11797.60 161.48 52552.71 88888.00 2016-09-18 18:15:29.906 262 11797.57 161.46 52552.74 88888.00 2016-09-18 18:15:30.406 262 11797.63 161.41 52552.70 88888.00 2016-09-18 18:15:30.906 262 11797.65 161.45 52552.71 88888.00 2016-09-18 18:15:31.406 262 11797.65 161.45 52552.70 88888.00 2016-09-18 18:15:31.906 262 11797.69 161.40 52552.71 88888.00 2016-09-18 18:15:32.406 262 11797.71 161.40 52552.71 88888.00 2016-09-18 18:15:32.906 262 11797.67 161.39 52552.74 88888.00 2016-09-18 18:15:33.406 262 11797.63 161.40 52552.76 88888.00 2016-09-18 18:15:33.906 262 11797.62 161.39 52552.75 88888.00 2016-09-18 18:15:34.406 262 11797.67 161.38 52552.77 88888.00 2016-09-18 18:15:34.906 262 11797.70 161.35 52552.74 88888.00 2016-09-18 18:15:35.406 262 11797.70 161.39 52552.72 88888.00 2016-09-18 18:15:35.906 262 11797.72 161.42 52552.72 88888.00 2016-09-18 18:15:36.406 262 11797.74 161.46 52552.75 88888.00 2016-09-18 18:15:36.906 262 11797.73 161.51 52552.76 88888.00 2016-09-18 18:15:37.406 262 11797.78 161.49 52552.70 88888.00 2016-09-18 18:15:37.906 262 11797.75 161.48 52552.72 88888.00 2016-09-18 18:15:38.406 262 11797.80 161.48 52552.77 88888.00 2016-09-18 18:15:38.906 262 11797.81 161.48 52552.74 88888.00 2016-09-18 18:15:39.406 262 11797.77 161.45 52552.72 88888.00 2016-09-18 18:15:39.906 262 11797.75 161.46 52552.71 88888.00 2016-09-18 18:15:40.406 262 11797.75 161.45 52552.72 88888.00 2016-09-18 18:15:40.906 262 11797.77 161.42 52552.72 88888.00 2016-09-18 18:15:41.406 262 11797.78 161.42 52552.70 88888.00 2016-09-18 18:15:41.906 262 11797.79 161.42 52552.68 88888.00 2016-09-18 18:15:42.406 262 11797.75 161.47 52552.72 88888.00 2016-09-18 18:15:42.906 262 11797.74 161.48 52552.75 88888.00 2016-09-18 18:15:43.406 262 11797.77 161.47 52552.74 88888.00 2016-09-18 18:15:43.906 262 11797.78 161.48 52552.77 88888.00 2016-09-18 18:15:44.406 262 11797.74 161.50 52552.77 88888.00 2016-09-18 18:15:44.906 262 11797.74 161.47 52552.82 88888.00 2016-09-18 18:15:45.406 262 11797.75 161.39 52552.82 88888.00 2016-09-18 18:15:45.906 262 11797.75 161.39 52552.83 88888.00 2016-09-18 18:15:46.406 262 11797.77 161.39 52552.80 88888.00 2016-09-18 18:15:46.906 262 11797.75 161.38 52552.84 88888.00 2016-09-18 18:15:47.407 262 11797.75 161.40 52552.82 88888.00 2016-09-18 18:15:47.907 262 11797.78 161.40 52552.82 88888.00 2016-09-18 18:15:48.407 262 11797.75 161.42 52552.80 88888.00 2016-09-18 18:15:48.907 262 11797.74 161.44 52552.78 88888.00 2016-09-18 18:15:49.407 262 11797.75 161.47 52552.79 88888.00 2016-09-18 18:15:49.907 262 11797.82 161.42 52552.79 88888.00 2016-09-18 18:15:50.407 262 11797.82 161.36 52552.76 88888.00 2016-09-18 18:15:50.907 262 11797.80 161.31 52552.75 88888.00 2016-09-18 18:15:51.407 262 11797.80 161.38 52552.76 88888.00 2016-09-18 18:15:51.907 262 11797.75 161.46 52552.80 88888.00 2016-09-18 18:15:52.407 262 11797.77 161.45 52552.83 88888.00 2016-09-18 18:15:52.907 262 11797.74 161.44 52552.83 88888.00 2016-09-18 18:15:53.407 262 11797.75 161.46 52552.82 88888.00 2016-09-18 18:15:53.907 262 11797.74 161.46 52552.82 88888.00 2016-09-18 18:15:54.407 262 11797.74 161.45 52552.80 88888.00 2016-09-18 18:15:54.907 262 11797.75 161.47 52552.84 88888.00 2016-09-18 18:15:55.407 262 11797.80 161.53 52552.86 88888.00 2016-09-18 18:15:55.907 262 11797.79 161.53 52552.87 88888.00 2016-09-18 18:15:56.407 262 11797.79 161.46 52552.87 88888.00 2016-09-18 18:15:56.907 262 11797.81 161.45 52552.84 88888.00 2016-09-18 18:15:57.407 262 11797.75 161.48 52552.83 88888.00 2016-09-18 18:15:57.907 262 11797.74 161.50 52552.87 88888.00 2016-09-18 18:15:58.407 262 11797.74 161.51 52552.88 88888.00 2016-09-18 18:15:58.907 262 11797.73 161.50 52552.85 88888.00 2016-09-18 18:15:59.407 262 11797.74 161.57 52552.84 88888.00 2016-09-18 18:15:59.907 262 11797.75 161.54 52552.84 88888.00 2016-09-18 18:16:00.407 262 11797.79 161.54 52552.83 88888.00 2016-09-18 18:16:00.907 262 11797.80 161.54 52552.83 88888.00 2016-09-18 18:16:01.407 262 11797.83 161.55 52552.83 88888.00 2016-09-18 18:16:01.907 262 11797.84 161.54 52552.83 88888.00 2016-09-18 18:16:02.407 262 11797.83 161.54 52552.80 88888.00 2016-09-18 18:16:02.907 262 11797.83 161.56 52552.84 88888.00 2016-09-18 18:16:03.407 262 11797.84 161.60 52552.85 88888.00 2016-09-18 18:16:03.907 262 11797.80 161.61 52552.87 88888.00 2016-09-18 18:16:04.407 262 11797.77 161.66 52552.87 88888.00 2016-09-18 18:16:04.907 262 11797.79 161.67 52552.89 88888.00 2016-09-18 18:16:05.407 262 11797.81 161.68 52552.87 88888.00 2016-09-18 18:16:05.907 262 11797.82 161.65 52552.84 88888.00 2016-09-18 18:16:06.407 262 11797.84 161.64 52552.85 88888.00 2016-09-18 18:16:06.907 262 11797.83 161.68 52552.82 88888.00 2016-09-18 18:16:07.407 262 11797.83 161.71 52552.76 88888.00 2016-09-18 18:16:07.907 262 11797.87 161.71 52552.78 88888.00 2016-09-18 18:16:08.407 262 11797.87 161.69 52552.80 88888.00 2016-09-18 18:16:08.907 262 11797.88 161.71 52552.78 88888.00 2016-09-18 18:16:09.407 262 11797.89 161.74 52552.75 88888.00 2016-09-18 18:16:09.907 262 11797.90 161.70 52552.76 88888.00 2016-09-18 18:16:10.407 262 11797.91 161.63 52552.75 88888.00 2016-09-18 18:16:10.907 262 11797.93 161.66 52552.77 88888.00 2016-09-18 18:16:11.407 262 11797.92 161.64 52552.76 88888.00 2016-09-18 18:16:11.907 262 11797.96 161.67 52552.80 88888.00 2016-09-18 18:16:12.407 262 11797.97 161.69 52552.80 88888.00 2016-09-18 18:16:12.907 262 11797.98 161.70 52552.80 88888.00 2016-09-18 18:16:13.407 262 11797.99 161.75 52552.76 88888.00 2016-09-18 18:16:13.907 262 11797.97 161.71 52552.74 88888.00 2016-09-18 18:16:14.407 262 11798.01 161.67 52552.75 88888.00 2016-09-18 18:16:14.907 262 11798.02 161.71 52552.72 88888.00 2016-09-18 18:16:15.407 262 11798.01 161.71 52552.71 88888.00 2016-09-18 18:16:15.907 262 11798.00 161.74 52552.69 88888.00 2016-09-18 18:16:16.407 262 11798.01 161.73 52552.71 88888.00 2016-09-18 18:16:16.907 262 11797.99 161.73 52552.68 88888.00 2016-09-18 18:16:17.407 262 11798.02 161.70 52552.68 88888.00 2016-09-18 18:16:17.907 262 11798.00 161.68 52552.69 88888.00 2016-09-18 18:16:18.407 262 11798.05 161.66 52552.70 88888.00 2016-09-18 18:16:18.907 262 11798.06 161.68 52552.71 88888.00 2016-09-18 18:16:19.407 262 11798.06 161.67 52552.72 88888.00 2016-09-18 18:16:19.907 262 11798.06 161.67 52552.72 88888.00 2016-09-18 18:16:20.407 262 11798.09 161.66 52552.71 88888.00 2016-09-18 18:16:20.907 262 11798.09 161.69 52552.69 88888.00 2016-09-18 18:16:21.407 262 11798.08 161.69 52552.66 88888.00 2016-09-18 18:16:21.907 262 11798.12 161.69 52552.67 88888.00 2016-09-18 18:16:22.407 262 11798.16 161.70 52552.66 88888.00 2016-09-18 18:16:22.907 262 11798.15 161.75 52552.69 88888.00 2016-09-18 18:16:23.407 262 11798.09 161.76 52552.70 88888.00 2016-09-18 18:16:23.907 262 11798.10 161.73 52552.67 88888.00 2016-09-18 18:16:24.407 262 11798.16 161.71 52552.67 88888.00 2016-09-18 18:16:24.907 262 11798.15 161.73 52552.66 88888.00 2016-09-18 18:16:25.407 262 11798.14 161.73 52552.72 88888.00 2016-09-18 18:16:25.907 262 11798.17 161.77 52552.78 88888.00 2016-09-18 18:16:26.407 262 11798.15 161.78 52552.76 88888.00 2016-09-18 18:16:26.907 262 11798.17 161.75 52552.74 88888.00 2016-09-18 18:16:27.407 262 11798.18 161.76 52552.74 88888.00 2016-09-18 18:16:27.907 262 11798.15 161.80 52552.70 88888.00 2016-09-18 18:16:28.407 262 11798.16 161.83 52552.66 88888.00 2016-09-18 18:16:28.907 262 11798.17 161.87 52552.67 88888.00 2016-09-18 18:16:29.407 262 11798.19 161.85 52552.63 88888.00 2016-09-18 18:16:29.907 262 11798.22 161.84 52552.62 88888.00 2016-09-18 18:16:30.407 262 11798.24 161.86 52552.67 88888.00 2016-09-18 18:16:30.907 262 11798.24 161.88 52552.68 88888.00 2016-09-18 18:16:31.407 262 11798.23 161.87 52552.65 88888.00 2016-09-18 18:16:31.907 262 11798.23 161.88 52552.65 88888.00 2016-09-18 18:16:32.407 262 11798.22 161.93 52552.61 88888.00 2016-09-18 18:16:32.907 262 11798.21 161.94 52552.58 88888.00 2016-09-18 18:16:33.407 262 11798.22 161.93 52552.59 88888.00 2016-09-18 18:16:33.907 262 11798.23 161.94 52552.57 88888.00 2016-09-18 18:16:34.407 262 11798.25 161.90 52552.57 88888.00 2016-09-18 18:16:34.907 262 11798.24 161.88 52552.60 88888.00 2016-09-18 18:16:35.407 262 11798.23 161.89 52552.60 88888.00 2016-09-18 18:16:35.907 262 11798.27 161.89 52552.61 88888.00 2016-09-18 18:16:36.407 262 11798.32 161.93 52552.61 88888.00 2016-09-18 18:16:36.907 262 11798.32 161.97 52552.62 88888.00 2016-09-18 18:16:37.407 262 11798.33 161.96 52552.61 88888.00 2016-09-18 18:16:37.907 262 11798.28 161.97 52552.59 88888.00 2016-09-18 18:16:38.407 262 11798.27 162.00 52552.53 88888.00 2016-09-18 18:16:38.907 262 11798.28 162.04 52552.56 88888.00 2016-09-18 18:16:39.407 262 11798.27 162.00 52552.57 88888.00 2016-09-18 18:16:39.907 262 11798.26 161.95 52552.60 88888.00 2016-09-18 18:16:40.407 262 11798.26 161.94 52552.60 88888.00 2016-09-18 18:16:40.907 262 11798.21 161.93 52552.56 88888.00 2016-09-18 18:16:41.407 262 11798.19 161.90 52552.57 88888.00 2016-09-18 18:16:41.907 262 11798.22 161.92 52552.62 88888.00 2016-09-18 18:16:42.407 262 11798.23 161.90 52552.60 88888.00 2016-09-18 18:16:42.907 262 11798.22 161.92 52552.60 88888.00 2016-09-18 18:16:43.407 262 11798.22 161.90 52552.61 88888.00 2016-09-18 18:16:43.907 262 11798.18 161.87 52552.60 88888.00 2016-09-18 18:16:44.407 262 11798.16 161.83 52552.62 88888.00 2016-09-18 18:16:44.907 262 11798.18 161.78 52552.61 88888.00 2016-09-18 18:16:45.407 262 11798.22 161.79 52552.63 88888.00 2016-09-18 18:16:45.907 262 11798.19 161.77 52552.62 88888.00 2016-09-18 18:16:46.407 262 11798.15 161.76 52552.60 88888.00 2016-09-18 18:16:46.907 262 11798.15 161.80 52552.56 88888.00 2016-09-18 18:16:47.407 262 11798.15 161.83 52552.58 88888.00 2016-09-18 18:16:47.907 262 11798.16 161.83 52552.59 88888.00 2016-09-18 18:16:48.407 262 11798.14 161.81 52552.60 88888.00 2016-09-18 18:16:48.907 262 11798.16 161.83 52552.62 88888.00 2016-09-18 18:16:49.407 262 11798.17 161.81 52552.61 88888.00 2016-09-18 18:16:49.907 262 11798.15 161.81 52552.57 88888.00 2016-09-18 18:16:50.407 262 11798.14 161.80 52552.54 88888.00 2016-09-18 18:16:50.907 262 11798.15 161.83 52552.56 88888.00 2016-09-18 18:16:51.407 262 11798.16 161.84 52552.56 88888.00 2016-09-18 18:16:51.907 262 11798.13 161.85 52552.56 88888.00 2016-09-18 18:16:52.407 262 11798.14 161.85 52552.58 88888.00 2016-09-18 18:16:52.907 262 11798.18 161.85 52552.53 88888.00 2016-09-18 18:16:53.407 262 11798.23 161.90 52552.52 88888.00 2016-09-18 18:16:53.907 262 11798.25 161.94 52552.51 88888.00 2016-09-18 18:16:54.407 262 11798.25 161.96 52552.52 88888.00 2016-09-18 18:16:54.907 262 11798.28 161.99 52552.54 88888.00 2016-09-18 18:16:55.407 262 11798.30 162.00 52552.53 88888.00 2016-09-18 18:16:55.907 262 11798.27 162.04 52552.53 88888.00 2016-09-18 18:16:56.407 262 11798.24 162.04 52552.52 88888.00 2016-09-18 18:16:56.907 262 11798.25 162.02 52552.51 88888.00 2016-09-18 18:16:57.407 262 11798.26 162.06 52552.56 88888.00 2016-09-18 18:16:57.907 262 11798.25 162.06 52552.60 88888.00 2016-09-18 18:16:58.407 262 11798.25 162.10 52552.61 88888.00 2016-09-18 18:16:58.907 262 11798.26 162.12 52552.65 88888.00 2016-09-18 18:16:59.407 262 11798.26 162.06 52552.67 88888.00 2016-09-18 18:16:59.907 262 11798.24 162.04 52552.66 88888.00 2016-09-18 18:17:00.407 262 11798.23 162.02 52552.62 88888.00 2016-09-18 18:17:00.907 262 11798.22 162.03 52552.61 88888.00 2016-09-18 18:17:01.407 262 11798.24 162.02 52552.57 88888.00 2016-09-18 18:17:01.907 262 11798.25 162.04 52552.59 88888.00 2016-09-18 18:17:02.407 262 11798.26 162.03 52552.60 88888.00 2016-09-18 18:17:02.907 262 11798.23 162.03 52552.61 88888.00 2016-09-18 18:17:03.407 262 11798.24 162.09 52552.60 88888.00 2016-09-18 18:17:03.907 262 11798.22 162.10 52552.60 88888.00 2016-09-18 18:17:04.407 262 11798.22 162.06 52552.58 88888.00 2016-09-18 18:17:04.907 262 11798.21 162.10 52552.58 88888.00 2016-09-18 18:17:05.407 262 11798.17 162.15 52552.62 88888.00 2016-09-18 18:17:05.907 262 11798.16 162.14 52552.67 88888.00 2016-09-18 18:17:06.407 262 11798.18 162.14 52552.69 88888.00 2016-09-18 18:17:06.907 262 11798.17 162.13 52552.67 88888.00 2016-09-18 18:17:07.407 262 11798.13 162.13 52552.67 88888.00 2016-09-18 18:17:07.907 262 11798.06 162.15 52552.66 88888.00 2016-09-18 18:17:08.407 262 11798.05 162.16 52552.66 88888.00 2016-09-18 18:17:08.907 262 11798.04 162.15 52552.65 88888.00 2016-09-18 18:17:09.407 262 11798.04 162.10 52552.62 88888.00 2016-09-18 18:17:09.907 262 11798.01 162.09 52552.62 88888.00 2016-09-18 18:17:10.407 262 11798.00 162.10 52552.63 88888.00 2016-09-18 18:17:10.907 262 11798.00 162.09 52552.65 88888.00 2016-09-18 18:17:11.407 262 11798.02 162.09 52552.71 88888.00 2016-09-18 18:17:11.907 262 11798.01 162.03 52552.72 88888.00 2016-09-18 18:17:12.407 262 11798.00 162.00 52552.72 88888.00 2016-09-18 18:17:12.907 262 11798.01 162.03 52552.69 88888.00 2016-09-18 18:17:13.407 262 11798.01 162.03 52552.68 88888.00 2016-09-18 18:17:13.907 262 11797.99 162.03 52552.63 88888.00 2016-09-18 18:17:14.407 262 11797.97 161.99 52552.62 88888.00 2016-09-18 18:17:14.907 262 11797.96 161.97 52552.60 88888.00 2016-09-18 18:17:15.407 262 11797.93 162.00 52552.61 88888.00 2016-09-18 18:17:15.907 262 11797.91 161.99 52552.62 88888.00 2016-09-18 18:17:16.407 262 11797.88 161.98 52552.62 88888.00 2016-09-18 18:17:16.907 262 11797.86 161.99 52552.66 88888.00 2016-09-18 18:17:17.407 262 11797.83 161.95 52552.66 88888.00 2016-09-18 18:17:17.907 262 11797.86 161.92 52552.66 88888.00 2016-09-18 18:17:18.407 262 11797.87 161.93 52552.66 88888.00 2016-09-18 18:17:18.907 262 11797.87 161.90 52552.68 88888.00 2016-09-18 18:17:19.407 262 11797.87 161.92 52552.68 88888.00 2016-09-18 18:17:19.907 262 11797.82 161.90 52552.69 88888.00 2016-09-18 18:17:20.407 262 11797.84 161.85 52552.66 88888.00 2016-09-18 18:17:20.907 262 11797.84 161.86 52552.63 88888.00 2016-09-18 18:17:21.407 262 11797.81 161.92 52552.63 88888.00 2016-09-18 18:17:21.907 262 11797.79 161.94 52552.61 88888.00 2016-09-18 18:17:22.407 262 11797.78 161.87 52552.60 88888.00 2016-09-18 18:17:22.907 262 11797.75 161.90 52552.65 88888.00 2016-09-18 18:17:23.407 262 11797.72 161.92 52552.67 88888.00 2016-09-18 18:17:23.907 262 11797.71 161.93 52552.66 88888.00 2016-09-18 18:17:24.407 262 11797.73 161.92 52552.61 88888.00 2016-09-18 18:17:24.907 262 11797.73 161.90 52552.61 88888.00 2016-09-18 18:17:25.407 262 11797.77 161.93 52552.62 88888.00 2016-09-18 18:17:25.907 262 11797.73 161.95 52552.60 88888.00 2016-09-18 18:17:26.407 262 11797.71 161.97 52552.60 88888.00 2016-09-18 18:17:26.907 262 11797.71 161.94 52552.61 88888.00 2016-09-18 18:17:27.407 262 11797.71 161.94 52552.61 88888.00 2016-09-18 18:17:27.907 262 11797.70 161.95 52552.60 88888.00 2016-09-18 18:17:28.407 262 11797.71 161.95 52552.59 88888.00 2016-09-18 18:17:28.907 262 11797.71 161.94 52552.59 88888.00 2016-09-18 18:17:29.407 262 11797.70 161.95 52552.61 88888.00 2016-09-18 18:17:29.907 262 11797.71 161.93 52552.58 88888.00 2016-09-18 18:17:30.407 262 11797.72 161.92 52552.57 88888.00 2016-09-18 18:17:30.907 262 11797.70 161.90 52552.59 88888.00 2016-09-18 18:17:31.407 262 11797.71 161.89 52552.60 88888.00 2016-09-18 18:17:31.907 262 11797.72 161.93 52552.61 88888.00 2016-09-18 18:17:32.407 262 11797.72 161.88 52552.61 88888.00 2016-09-18 18:17:32.907 262 11797.75 161.92 52552.60 88888.00 2016-09-18 18:17:33.407 262 11797.77 161.94 52552.61 88888.00 2016-09-18 18:17:33.907 262 11797.74 161.92 52552.57 88888.00 2016-09-18 18:17:34.407 262 11797.71 161.97 52552.56 88888.00 2016-09-18 18:17:34.907 262 11797.72 162.00 52552.59 88888.00 2016-09-18 18:17:35.407 262 11797.67 161.99 52552.59 88888.00 2016-09-18 18:17:35.907 262 11797.66 161.98 52552.58 88888.00 2016-09-18 18:17:36.407 262 11797.69 161.94 52552.58 88888.00 2016-09-18 18:17:36.907 262 11797.73 161.96 52552.60 88888.00 2016-09-18 18:17:37.407 262 11797.74 162.05 52552.60 88888.00 2016-09-18 18:17:37.907 262 11797.74 162.02 52552.62 88888.00 2016-09-18 18:17:38.407 262 11797.75 162.03 52552.62 88888.00 2016-09-18 18:17:38.907 262 11797.78 162.02 52552.62 88888.00 2016-09-18 18:17:39.407 262 11797.80 161.97 52552.59 88888.00 2016-09-18 18:17:39.907 262 11797.75 161.94 52552.57 88888.00 2016-09-18 18:17:40.407 262 11797.72 161.93 52552.56 88888.00 2016-09-18 18:17:40.907 262 11797.73 161.96 52552.53 88888.00 2016-09-18 18:17:41.407 262 11797.74 161.93 52552.56 88888.00 2016-09-18 18:17:41.907 262 11797.78 161.90 52552.57 88888.00 2016-09-18 18:17:42.407 262 11797.75 161.89 52552.57 88888.00 2016-09-18 18:17:42.907 262 11797.74 161.93 52552.60 88888.00 2016-09-18 18:17:43.407 262 11797.72 161.93 52552.62 88888.00 2016-09-18 18:17:43.907 262 11797.72 161.84 52552.63 88888.00 2016-09-18 18:17:44.407 262 11797.69 161.79 52552.62 88888.00 2016-09-18 18:17:44.907 262 11797.66 161.79 52552.62 88888.00 2016-09-18 18:17:45.407 262 11797.63 161.75 52552.63 88888.00 2016-09-18 18:17:45.907 262 11797.65 161.73 52552.62 88888.00 2016-09-18 18:17:46.407 262 11797.66 161.69 52552.58 88888.00 2016-09-18 18:17:46.907 262 11797.64 161.67 52552.59 88888.00 2016-09-18 18:17:47.407 262 11797.64 161.63 52552.60 88888.00 2016-09-18 18:17:47.907 262 11797.64 161.57 52552.57 88888.00 2016-09-18 18:17:48.407 262 11797.65 161.58 52552.54 88888.00 2016-09-18 18:17:48.907 262 11797.64 161.64 52552.54 88888.00 2016-09-18 18:17:49.407 262 11797.64 161.64 52552.54 88888.00 2016-09-18 18:17:49.907 262 11797.65 161.65 52552.57 88888.00 2016-09-18 18:17:50.407 262 11797.64 161.64 52552.53 88888.00 2016-09-18 18:17:50.907 262 11797.63 161.66 52552.52 88888.00 2016-09-18 18:17:51.407 262 11797.64 161.70 52552.54 88888.00 2016-09-18 18:17:51.907 262 11797.65 161.73 52552.56 88888.00 2016-09-18 18:17:52.407 262 11797.67 161.74 52552.50 88888.00 2016-09-18 18:17:52.907 262 11797.71 161.74 52552.52 88888.00 2016-09-18 18:17:53.407 262 11797.71 161.76 52552.52 88888.00 2016-09-18 18:17:53.907 262 11797.70 161.77 52552.56 88888.00 2016-09-18 18:17:54.407 262 11797.74 161.80 52552.54 88888.00 2016-09-18 18:17:54.907 262 11797.81 161.88 52552.54 88888.00 2016-09-18 18:17:55.407 262 11797.88 161.95 52552.53 88888.00 2016-09-18 18:17:55.907 262 11797.86 161.94 52552.53 88888.00 2016-09-18 18:17:56.407 262 11797.87 161.93 52552.51 88888.00 2016-09-18 18:17:56.907 262 11797.91 161.96 52552.47 88888.00 2016-09-18 18:17:57.407 262 11797.92 162.02 52552.50 88888.00 2016-09-18 18:17:57.907 262 11797.95 162.03 52552.52 88888.00 2016-09-18 18:17:58.407 262 11797.96 162.03 52552.51 88888.00 2016-09-18 18:17:58.907 262 11797.97 162.02 52552.48 88888.00 2016-09-18 18:17:59.407 262 11797.98 162.00 52552.43 88888.00 2016-09-18 18:17:59.907 262 11798.02 162.00 52552.42 88888.00 2016-09-18 18:18:00.407 262 11798.06 162.03 52552.44 88888.00 2016-09-18 18:18:00.907 262 11798.06 162.06 52552.45 88888.00 2016-09-18 18:18:01.407 262 11798.02 162.00 52552.43 88888.00 2016-09-18 18:18:01.907 262 11798.02 161.96 52552.43 88888.00 2016-09-18 18:18:02.407 262 11798.00 161.97 52552.48 88888.00 2016-09-18 18:18:02.907 262 11798.00 162.00 52552.52 88888.00 2016-09-18 18:18:03.407 262 11798.04 161.97 52552.47 88888.00 2016-09-18 18:18:03.907 262 11798.06 161.90 52552.45 88888.00 2016-09-18 18:18:04.407 262 11798.04 161.85 52552.47 88888.00 2016-09-18 18:18:04.907 262 11798.02 161.85 52552.49 88888.00 2016-09-18 18:18:05.407 262 11798.02 161.84 52552.49 88888.00 2016-09-18 18:18:05.907 262 11797.99 161.79 52552.51 88888.00 2016-09-18 18:18:06.407 262 11797.96 161.76 52552.50 88888.00 2016-09-18 18:18:06.907 262 11797.92 161.71 52552.51 88888.00 2016-09-18 18:18:07.407 262 11797.92 161.67 52552.51 88888.00 2016-09-18 18:18:07.907 262 11797.92 161.66 52552.53 88888.00 2016-09-18 18:18:08.407 262 11797.87 161.60 52552.57 88888.00 2016-09-18 18:18:08.907 262 11797.84 161.58 52552.58 88888.00 2016-09-18 18:18:09.407 262 11797.81 161.61 52552.60 88888.00 2016-09-18 18:18:09.907 262 11797.81 161.64 52552.59 88888.00 2016-09-18 18:18:10.407 262 11797.80 161.63 52552.57 88888.00 2016-09-18 18:18:10.907 262 11797.82 161.60 52552.54 88888.00 2016-09-18 18:18:11.407 262 11797.81 161.60 52552.51 88888.00 2016-09-18 18:18:11.907 262 11797.82 161.59 52552.51 88888.00 2016-09-18 18:18:12.407 262 11797.77 161.60 52552.52 88888.00 2016-09-18 18:18:12.907 262 11797.79 161.58 52552.53 88888.00 2016-09-18 18:18:13.407 262 11797.81 161.57 52552.52 88888.00 2016-09-18 18:18:13.907 262 11797.84 161.57 52552.52 88888.00 2016-09-18 18:18:14.407 262 11797.87 161.60 52552.52 88888.00 2016-09-18 18:18:14.907 262 11797.86 161.66 52552.53 88888.00 2016-09-18 18:18:15.407 262 11797.90 161.63 52552.52 88888.00 2016-09-18 18:18:15.907 262 11797.89 161.67 52552.47 88888.00 2016-09-18 18:18:16.407 262 11797.87 161.68 52552.44 88888.00 2016-09-18 18:18:16.907 262 11797.92 161.71 52552.48 88888.00 2016-09-18 18:18:17.407 262 11797.90 161.75 52552.49 88888.00 2016-09-18 18:18:17.907 262 11797.90 161.74 52552.43 88888.00 2016-09-18 18:18:18.407 262 11797.93 161.74 52552.41 88888.00 2016-09-18 18:18:18.907 262 11797.95 161.78 52552.43 88888.00 2016-09-18 18:18:19.407 262 11797.96 161.81 52552.40 88888.00 2016-09-18 18:18:19.907 262 11798.00 161.78 52552.36 88888.00 2016-09-18 18:18:20.407 262 11798.04 161.80 52552.36 88888.00 2016-09-18 18:18:20.907 262 11798.00 161.83 52552.36 88888.00 2016-09-18 18:18:21.407 262 11798.02 161.78 52552.33 88888.00 2016-09-18 18:18:21.907 262 11798.06 161.78 52552.31 88888.00 2016-09-18 18:18:22.408 262 11798.07 161.79 52552.27 88888.00 2016-09-18 18:18:22.908 262 11798.12 161.81 52552.26 88888.00 2016-09-18 18:18:23.408 262 11798.19 161.83 52552.26 88888.00 2016-09-18 18:18:23.908 262 11798.22 161.86 52552.28 88888.00 2016-09-18 18:18:24.408 262 11798.23 161.86 52552.30 88888.00 2016-09-18 18:18:24.908 262 11798.23 161.87 52552.28 88888.00 2016-09-18 18:18:25.408 262 11798.21 161.94 52552.27 88888.00 2016-09-18 18:18:25.908 262 11798.25 161.96 52552.31 88888.00 2016-09-18 18:18:26.408 262 11798.33 161.99 52552.32 88888.00 2016-09-18 18:18:26.908 262 11798.34 161.99 52552.32 88888.00 2016-09-18 18:18:27.408 262 11798.33 161.98 52552.35 88888.00 2016-09-18 18:18:27.908 262 11798.32 161.97 52552.39 88888.00 2016-09-18 18:18:28.408 262 11798.32 162.00 52552.43 88888.00 2016-09-18 18:18:28.908 262 11798.32 162.02 52552.42 88888.00 2016-09-18 18:18:29.408 262 11798.35 162.04 52552.39 88888.00 2016-09-18 18:18:29.908 262 11798.35 162.02 52552.39 88888.00 2016-09-18 18:18:30.408 262 11798.35 162.03 52552.42 88888.00 2016-09-18 18:18:30.908 262 11798.33 162.03 52552.45 88888.00 2016-09-18 18:18:31.408 262 11798.33 162.04 52552.50 88888.00 2016-09-18 18:18:31.908 262 11798.34 161.99 52552.53 88888.00 2016-09-18 18:18:32.408 262 11798.32 161.95 52552.54 88888.00 2016-09-18 18:18:32.908 262 11798.32 161.93 52552.53 88888.00 2016-09-18 18:18:33.408 262 11798.32 161.90 52552.54 88888.00 2016-09-18 18:18:33.908 262 11798.31 161.93 52552.58 88888.00 2016-09-18 18:18:34.408 262 11798.28 161.92 52552.60 88888.00 2016-09-18 18:18:34.908 262 11798.26 161.90 52552.61 88888.00 2016-09-18 18:18:35.408 262 11798.25 161.83 52552.60 88888.00 2016-09-18 18:18:35.908 262 11798.24 161.80 52552.62 88888.00 2016-09-18 18:18:36.408 262 11798.24 161.77 52552.59 88888.00 2016-09-18 18:18:36.908 262 11798.25 161.71 52552.59 88888.00 2016-09-18 18:18:37.408 262 11798.25 161.68 52552.59 88888.00 2016-09-18 18:18:37.908 262 11798.24 161.69 52552.57 88888.00 2016-09-18 18:18:38.408 262 11798.18 161.74 52552.60 88888.00 2016-09-18 18:18:38.908 262 11798.16 161.75 52552.60 88888.00 2016-09-18 18:18:39.408 262 11798.18 161.75 52552.57 88888.00 2016-09-18 18:18:39.908 262 11798.23 161.77 52552.54 88888.00 2016-09-18 18:18:40.408 262 11798.27 161.79 52552.54 88888.00 2016-09-18 18:18:40.908 262 11798.26 161.79 52552.53 88888.00 2016-09-18 18:18:41.408 262 11798.28 161.76 52552.52 88888.00 2016-09-18 18:18:41.908 262 11798.28 161.78 52552.56 88888.00 2016-09-18 18:18:42.408 262 11798.26 161.78 52552.54 88888.00 2016-09-18 18:18:42.908 262 11798.25 161.79 52552.52 88888.00 2016-09-18 18:18:43.408 262 11798.25 161.85 52552.52 88888.00 2016-09-18 18:18:43.908 262 11798.31 161.89 52552.51 88888.00 2016-09-18 18:18:44.408 262 11798.35 161.88 52552.51 88888.00 2016-09-18 18:18:44.908 262 11798.36 161.88 52552.51 88888.00 2016-09-18 18:18:45.408 262 11798.40 161.89 52552.50 88888.00 2016-09-18 18:18:45.908 262 11798.41 161.84 52552.48 88888.00 2016-09-18 18:18:46.408 262 11798.42 161.87 52552.49 88888.00 2016-09-18 18:18:46.908 262 11798.43 161.90 52552.49 88888.00 2016-09-18 18:18:47.408 262 11798.45 161.90 52552.47 88888.00 2016-09-18 18:18:47.908 262 11798.47 161.89 52552.44 88888.00 2016-09-18 18:18:48.408 262 11798.44 161.88 52552.50 88888.00 2016-09-18 18:18:48.908 262 11798.42 161.85 52552.56 88888.00 2016-09-18 18:18:49.408 262 11798.44 161.86 52552.53 88888.00 2016-09-18 18:18:49.908 262 11798.43 161.86 52552.53 88888.00 2016-09-18 18:18:50.408 262 11798.37 161.87 52552.53 88888.00 2016-09-18 18:18:50.908 262 11798.39 161.84 52552.53 88888.00 2016-09-18 18:18:51.408 262 11798.41 161.87 52552.53 88888.00 2016-09-18 18:18:51.908 262 11798.44 161.87 52552.56 88888.00 2016-09-18 18:18:52.408 262 11798.44 161.84 52552.56 88888.00 2016-09-18 18:18:52.908 262 11798.42 161.81 52552.54 88888.00 2016-09-18 18:18:53.408 262 11798.36 161.78 52552.53 88888.00 2016-09-18 18:18:53.908 262 11798.34 161.74 52552.56 88888.00 2016-09-18 18:18:54.408 262 11798.39 161.70 52552.58 88888.00 2016-09-18 18:18:54.908 262 11798.44 161.65 52552.59 88888.00 2016-09-18 18:18:55.408 262 11798.45 161.69 52552.59 88888.00 2016-09-18 18:18:55.908 262 11798.44 161.69 52552.60 88888.00 2016-09-18 18:18:56.408 262 11798.45 161.65 52552.62 88888.00 2016-09-18 18:18:56.908 262 11798.47 161.65 52552.59 88888.00 2016-09-18 18:18:57.408 262 11798.49 161.71 52552.57 88888.00 2016-09-18 18:18:57.908 262 11798.47 161.70 52552.57 88888.00 2016-09-18 18:18:58.408 262 11798.49 161.66 52552.54 88888.00 2016-09-18 18:18:58.908 262 11798.54 161.66 52552.53 88888.00 2016-09-18 18:18:59.408 262 11798.54 161.66 52552.56 88888.00 2016-09-18 18:18:59.908 262 11798.53 161.71 52552.59 88888.00 2016-09-18 18:19:00.408 262 11798.52 161.69 52552.59 88888.00 2016-09-18 18:19:00.908 262 11798.53 161.65 52552.60 88888.00 2016-09-18 18:19:01.408 262 11798.52 161.57 52552.59 88888.00 2016-09-18 18:19:01.908 262 11798.58 161.59 52552.60 88888.00 2016-09-18 18:19:02.408 262 11798.58 161.67 52552.62 88888.00 2016-09-18 18:19:02.908 262 11798.60 161.65 52552.62 88888.00 2016-09-18 18:19:03.408 262 11798.58 161.67 52552.63 88888.00 2016-09-18 18:19:03.908 262 11798.57 161.63 52552.62 88888.00 2016-09-18 18:19:04.408 262 11798.58 161.60 52552.60 88888.00 2016-09-18 18:19:04.908 262 11798.59 161.63 52552.59 88888.00 2016-09-18 18:19:05.408 262 11798.61 161.57 52552.61 88888.00 2016-09-18 18:19:05.908 262 11798.61 161.55 52552.60 88888.00 2016-09-18 18:19:06.408 262 11798.58 161.57 52552.63 88888.00 2016-09-18 18:19:06.908 262 11798.53 161.57 52552.63 88888.00 2016-09-18 18:19:07.408 262 11798.54 161.60 52552.59 88888.00 2016-09-18 18:19:07.908 262 11798.57 161.59 52552.59 88888.00 2016-09-18 18:19:08.408 262 11798.60 161.55 52552.58 88888.00 2016-09-18 18:19:08.908 262 11798.61 161.51 52552.57 88888.00 2016-09-18 18:19:09.408 262 11798.56 161.54 52552.59 88888.00 2016-09-18 18:19:09.908 262 11798.53 161.61 52552.59 88888.00 2016-09-18 18:19:10.408 262 11798.57 161.64 52552.57 88888.00 2016-09-18 18:19:10.908 262 11798.56 161.61 52552.59 88888.00 2016-09-18 18:19:11.408 262 11798.56 161.54 52552.60 88888.00 2016-09-18 18:19:11.908 262 11798.51 161.54 52552.61 88888.00 2016-09-18 18:19:12.408 262 11798.50 161.57 52552.62 88888.00 2016-09-18 18:19:12.908 262 11798.50 161.56 52552.60 88888.00 2016-09-18 18:19:13.408 262 11798.51 161.55 52552.61 88888.00 2016-09-18 18:19:13.908 262 11798.53 161.51 52552.62 88888.00 2016-09-18 18:19:14.408 262 11798.52 161.56 52552.63 88888.00 2016-09-18 18:19:14.908 262 11798.50 161.64 52552.69 88888.00 2016-09-18 18:19:15.408 262 11798.50 161.60 52552.72 88888.00 2016-09-18 18:19:15.908 262 11798.53 161.63 52552.74 88888.00 2016-09-18 18:19:16.408 262 11798.49 161.64 52552.75 88888.00 2016-09-18 18:19:16.908 262 11798.47 161.63 52552.68 88888.00 2016-09-18 18:19:17.408 262 11798.49 161.66 52552.61 88888.00 2016-09-18 18:19:17.908 262 11798.51 161.63 52552.57 88888.00 2016-09-18 18:19:18.408 262 11798.53 161.63 52552.58 88888.00 2016-09-18 18:19:18.908 262 11798.53 161.67 52552.56 88888.00 2016-09-18 18:19:19.408 262 11798.52 161.67 52552.57 88888.00 2016-09-18 18:19:19.908 262 11798.49 161.66 52552.62 88888.00 2016-09-18 18:19:20.408 262 11798.42 161.68 52552.67 88888.00 2016-09-18 18:19:20.908 262 11798.41 161.74 52552.68 88888.00 2016-09-18 18:19:21.408 262 11798.44 161.75 52552.65 88888.00 2016-09-18 18:19:21.908 262 11798.41 161.71 52552.65 88888.00 2016-09-18 18:19:22.408 262 11798.40 161.71 52552.67 88888.00 2016-09-18 18:19:22.908 262 11798.39 161.70 52552.69 88888.00 2016-09-18 18:19:23.408 262 11798.41 161.70 52552.69 88888.00 2016-09-18 18:19:23.908 262 11798.40 161.67 52552.69 88888.00 2016-09-18 18:19:24.408 262 11798.37 161.70 52552.67 88888.00 2016-09-18 18:19:24.908 262 11798.36 161.73 52552.67 88888.00 2016-09-18 18:19:25.408 262 11798.36 161.73 52552.69 88888.00 2016-09-18 18:19:25.908 262 11798.36 161.73 52552.71 88888.00 2016-09-18 18:19:26.408 262 11798.33 161.70 52552.75 88888.00 2016-09-18 18:19:26.908 262 11798.34 161.73 52552.69 88888.00 2016-09-18 18:19:27.408 262 11798.33 161.71 52552.67 88888.00 2016-09-18 18:19:27.908 262 11798.30 161.70 52552.72 88888.00 2016-09-18 18:19:28.408 262 11798.30 161.69 52552.78 88888.00 2016-09-18 18:19:28.908 262 11798.31 161.68 52552.79 88888.00 2016-09-18 18:19:29.408 262 11798.30 161.68 52552.75 88888.00 2016-09-18 18:19:29.908 262 11798.28 161.65 52552.71 88888.00 2016-09-18 18:19:30.408 262 11798.26 161.60 52552.72 88888.00 2016-09-18 18:19:30.908 262 11798.27 161.58 52552.71 88888.00 2016-09-18 18:19:31.408 262 11798.28 161.60 52552.71 88888.00 2016-09-18 18:19:31.908 262 11798.32 161.65 52552.72 88888.00 2016-09-18 18:19:32.408 262 11798.35 161.63 52552.69 88888.00 2016-09-18 18:19:32.908 262 11798.35 161.63 52552.63 88888.00 2016-09-18 18:19:33.408 262 11798.34 161.64 52552.67 88888.00 2016-09-18 18:19:33.908 262 11798.33 161.63 52552.66 88888.00 2016-09-18 18:19:34.408 262 11798.34 161.63 52552.62 88888.00 2016-09-18 18:19:34.908 262 11798.36 161.64 52552.68 88888.00 2016-09-18 18:19:35.408 262 11798.35 161.59 52552.70 88888.00 2016-09-18 18:19:35.908 262 11798.35 161.58 52552.74 88888.00 2016-09-18 18:19:36.408 262 11798.35 161.63 52552.74 88888.00 2016-09-18 18:19:36.908 262 11798.34 161.63 52552.71 88888.00 2016-09-18 18:19:37.408 262 11798.33 161.60 52552.72 88888.00 2016-09-18 18:19:37.908 262 11798.32 161.59 52552.74 88888.00 2016-09-18 18:19:38.408 262 11798.31 161.61 52552.71 88888.00 2016-09-18 18:19:38.908 262 11798.32 161.65 52552.71 88888.00 2016-09-18 18:19:39.408 262 11798.34 161.61 52552.74 88888.00 2016-09-18 18:19:39.908 262 11798.35 161.57 52552.70 88888.00 2016-09-18 18:19:40.408 262 11798.33 161.56 52552.67 88888.00 2016-09-18 18:19:40.908 262 11798.32 161.57 52552.69 88888.00 2016-09-18 18:19:41.408 262 11798.33 161.60 52552.70 88888.00 2016-09-18 18:19:41.908 262 11798.33 161.61 52552.67 88888.00 2016-09-18 18:19:42.408 262 11798.36 161.59 52552.62 88888.00 2016-09-18 18:19:42.908 262 11798.44 161.60 52552.63 88888.00 2016-09-18 18:19:43.408 262 11798.47 161.56 52552.63 88888.00 2016-09-18 18:19:43.908 262 11798.41 161.50 52552.60 88888.00 2016-09-18 18:19:44.408 262 11798.37 161.55 52552.57 88888.00 2016-09-18 18:19:44.908 262 11798.40 161.53 52552.57 88888.00 2016-09-18 18:19:45.408 262 11798.43 161.48 52552.58 88888.00 2016-09-18 18:19:45.908 262 11798.41 161.48 52552.63 88888.00 2016-09-18 18:19:46.408 262 11798.39 161.44 52552.62 88888.00 2016-09-18 18:19:46.908 262 11798.40 161.40 52552.63 88888.00 2016-09-18 18:19:47.408 262 11798.40 161.42 52552.63 88888.00 2016-09-18 18:19:47.908 262 11798.41 161.36 52552.62 88888.00 2016-09-18 18:19:48.408 262 11798.39 161.39 52552.62 88888.00 2016-09-18 18:19:48.908 262 11798.39 161.44 52552.60 88888.00 2016-09-18 18:19:49.408 262 11798.42 161.41 52552.59 88888.00 2016-09-18 18:19:49.908 262 11798.45 161.40 52552.60 88888.00 2016-09-18 18:19:50.408 262 11798.43 161.39 52552.61 88888.00 2016-09-18 18:19:50.908 262 11798.44 161.37 52552.60 88888.00 2016-09-18 18:19:51.408 262 11798.45 161.37 52552.62 88888.00 2016-09-18 18:19:51.908 262 11798.47 161.35 52552.62 88888.00 2016-09-18 18:19:52.408 262 11798.45 161.34 52552.61 88888.00 2016-09-18 18:19:52.908 262 11798.49 161.34 52552.61 88888.00 2016-09-18 18:19:53.408 262 11798.54 161.34 52552.61 88888.00 2016-09-18 18:19:53.908 262 11798.56 161.35 52552.61 88888.00 2016-09-18 18:19:54.408 262 11798.58 161.32 52552.57 88888.00 2016-09-18 18:19:54.908 262 11798.60 161.31 52552.54 88888.00 2016-09-18 18:19:55.408 262 11798.60 161.30 52552.58 88888.00 2016-09-18 18:19:55.908 262 11798.59 161.29 52552.60 88888.00 2016-09-18 18:19:56.408 262 11798.62 161.35 52552.59 88888.00 2016-09-18 18:19:56.908 262 11798.65 161.35 52552.61 88888.00 2016-09-18 18:19:57.408 262 11798.63 161.31 52552.60 88888.00 2016-09-18 18:19:57.908 262 11798.62 161.29 52552.59 88888.00 2016-09-18 18:19:58.408 262 11798.62 161.28 52552.57 88888.00 2016-09-18 18:19:58.908 262 11798.65 161.28 52552.53 88888.00 2016-09-18 18:19:59.408 262 11798.62 161.28 52552.54 88888.00 2016-09-18 18:19:59.908 262 11798.62 161.26 52552.54 88888.00 2016-09-18 18:20:00.408 262 11798.66 161.26 52552.53 88888.00 2016-09-18 18:20:00.908 262 11798.67 161.30 52552.54 88888.00 2016-09-18 18:20:01.408 262 11798.68 161.26 52552.53 88888.00 2016-09-18 18:20:01.908 262 11798.71 161.26 52552.53 88888.00 2016-09-18 18:20:02.408 262 11798.68 161.24 52552.57 88888.00 2016-09-18 18:20:02.908 262 11798.71 161.21 52552.54 88888.00 2016-09-18 18:20:03.408 262 11798.72 161.21 52552.53 88888.00 2016-09-18 18:20:03.908 262 11798.78 161.25 52552.51 88888.00 2016-09-18 18:20:04.408 262 11798.79 161.27 52552.50 88888.00 2016-09-18 18:20:04.908 262 11798.80 161.24 52552.51 88888.00 2016-09-18 18:20:05.408 262 11798.80 161.25 52552.54 88888.00 2016-09-18 18:20:05.908 262 11798.80 161.25 52552.52 88888.00 2016-09-18 18:20:06.408 262 11798.83 161.26 52552.51 88888.00 2016-09-18 18:20:06.908 262 11798.84 161.24 52552.51 88888.00 2016-09-18 18:20:07.408 262 11798.85 161.26 52552.54 88888.00 2016-09-18 18:20:07.908 262 11798.86 161.27 52552.56 88888.00 2016-09-18 18:20:08.408 262 11798.88 161.25 52552.52 88888.00 2016-09-18 18:20:08.908 262 11798.86 161.24 52552.53 88888.00 2016-09-18 18:20:09.408 262 11798.80 161.25 52552.51 88888.00 2016-09-18 18:20:09.908 262 11798.80 161.22 52552.53 88888.00 2016-09-18 18:20:10.408 262 11798.85 161.22 52552.53 88888.00 2016-09-18 18:20:10.908 262 11798.86 161.21 52552.53 88888.00 2016-09-18 18:20:11.408 262 11798.84 161.21 52552.57 88888.00 2016-09-18 18:20:11.908 262 11798.83 161.22 52552.59 88888.00 2016-09-18 18:20:12.408 262 11798.85 161.24 52552.57 88888.00 2016-09-18 18:20:12.908 262 11798.88 161.22 52552.59 88888.00 2016-09-18 18:20:13.408 262 11798.87 161.29 52552.61 88888.00 2016-09-18 18:20:13.908 262 11798.89 161.26 52552.62 88888.00 2016-09-18 18:20:14.408 262 11798.87 161.26 52552.66 88888.00 2016-09-18 18:20:14.908 262 11798.85 161.24 52552.63 88888.00 2016-09-18 18:20:15.408 262 11798.86 161.25 52552.58 88888.00 2016-09-18 18:20:15.908 262 11798.88 161.26 52552.58 88888.00 2016-09-18 18:20:16.408 262 11798.87 161.25 52552.58 88888.00 2016-09-18 18:20:16.908 262 11798.88 161.20 52552.59 88888.00 2016-09-18 18:20:17.408 262 11798.87 161.20 52552.58 88888.00 2016-09-18 18:20:17.908 262 11798.87 161.16 52552.56 88888.00 2016-09-18 18:20:18.408 262 11798.89 161.16 52552.56 88888.00 2016-09-18 18:20:18.908 262 11798.91 161.19 52552.52 88888.00 2016-09-18 18:20:19.408 262 11798.91 161.16 52552.53 88888.00 2016-09-18 18:20:19.908 262 11798.93 161.15 52552.54 88888.00 2016-09-18 18:20:20.408 262 11798.89 161.19 52552.57 88888.00 2016-09-18 18:20:20.908 262 11798.88 161.20 52552.57 88888.00 2016-09-18 18:20:21.408 262 11798.91 161.21 52552.57 88888.00 2016-09-18 18:20:21.908 262 11798.97 161.18 52552.54 88888.00 2016-09-18 18:20:22.408 262 11799.02 161.15 52552.56 88888.00 2016-09-18 18:20:22.908 262 11799.01 161.19 52552.53 88888.00 2016-09-18 18:20:23.408 262 11798.98 161.20 52552.53 88888.00 2016-09-18 18:20:23.908 262 11798.98 161.21 52552.54 88888.00 2016-09-18 18:20:24.408 262 11798.97 161.20 52552.52 88888.00 2016-09-18 18:20:24.908 262 11798.98 161.20 52552.52 88888.00 2016-09-18 18:20:25.408 262 11799.00 161.19 52552.52 88888.00 2016-09-18 18:20:25.908 262 11799.04 161.20 52552.53 88888.00 2016-09-18 18:20:26.408 262 11799.14 161.21 52552.53 88888.00 2016-09-18 18:20:26.908 262 11799.15 161.21 52552.51 88888.00 2016-09-18 18:20:27.408 262 11799.13 161.22 52552.50 88888.00 2016-09-18 18:20:27.908 262 11799.10 161.21 52552.50 88888.00 2016-09-18 18:20:28.408 262 11799.10 161.22 52552.51 88888.00 2016-09-18 18:20:28.908 262 11799.10 161.20 52552.50 88888.00 2016-09-18 18:20:29.408 262 11799.11 161.19 52552.52 88888.00 2016-09-18 18:20:29.908 262 11799.12 161.22 52552.57 88888.00 2016-09-18 18:20:30.408 262 11799.11 161.24 52552.58 88888.00 2016-09-18 18:20:30.908 262 11799.07 161.20 52552.57 88888.00 2016-09-18 18:20:31.408 262 11798.98 161.22 52552.66 88888.00 2016-09-18 18:20:31.908 262 11798.85 161.26 52552.74 88888.00 2016-09-18 18:20:32.408 262 11798.87 161.25 52552.71 88888.00 2016-09-18 18:20:32.908 262 11798.87 161.26 52552.69 88888.00 2016-09-18 18:20:33.408 262 11798.84 161.25 52552.68 88888.00 2016-09-18 18:20:33.908 262 11798.78 161.24 52552.78 88888.00 2016-09-18 18:20:34.408 262 11798.76 161.25 52552.77 88888.00 2016-09-18 18:20:34.908 262 11798.77 161.24 52552.71 88888.00 2016-09-18 18:20:35.408 262 11798.71 161.18 52552.75 88888.00 2016-09-18 18:20:35.908 262 11798.71 161.18 52552.75 88888.00 2016-09-18 18:20:36.408 262 11798.79 161.21 52552.74 88888.00 2016-09-18 18:20:36.908 262 11798.81 161.16 52552.71 88888.00 2016-09-18 18:20:37.408 262 11798.80 161.17 52552.72 88888.00 2016-09-18 18:20:37.908 262 11798.77 161.19 52552.70 88888.00 2016-09-18 18:20:38.408 262 11798.78 161.20 52552.70 88888.00 2016-09-18 18:20:38.908 262 11798.81 161.19 52552.69 88888.00 2016-09-18 18:20:39.408 262 11798.81 161.20 52552.67 88888.00 2016-09-18 18:20:39.908 262 11798.83 161.18 52552.69 88888.00 2016-09-18 18:20:40.408 262 11798.79 161.18 52552.70 88888.00 2016-09-18 18:20:40.908 262 11798.81 161.11 52552.71 88888.00 2016-09-18 18:20:41.408 262 11798.83 161.11 52552.74 88888.00 2016-09-18 18:20:41.908 262 11798.79 161.10 52552.74 88888.00 2016-09-18 18:20:42.408 262 11798.80 161.10 52552.68 88888.00 2016-09-18 18:20:42.908 262 11798.81 161.12 52552.68 88888.00 2016-09-18 18:20:43.408 262 11798.79 161.16 52552.70 88888.00 2016-09-18 18:20:43.908 262 11798.80 161.15 52552.69 88888.00 2016-09-18 18:20:44.408 262 11798.78 161.12 52552.69 88888.00 2016-09-18 18:20:44.908 262 11798.76 161.10 52552.71 88888.00 2016-09-18 18:20:45.408 262 11798.80 161.10 52552.72 88888.00 2016-09-18 18:20:45.908 262 11798.80 161.10 52552.70 88888.00 2016-09-18 18:20:46.408 262 11798.78 161.08 52552.71 88888.00 2016-09-18 18:20:46.908 262 11798.75 161.09 52552.70 88888.00 2016-09-18 18:20:47.408 262 11798.75 161.15 52552.69 88888.00 2016-09-18 18:20:47.908 262 11798.79 161.15 52552.71 88888.00 2016-09-18 18:20:48.408 262 11798.83 161.16 52552.71 88888.00 2016-09-18 18:20:48.908 262 11798.81 161.17 52552.69 88888.00 2016-09-18 18:20:49.408 262 11798.79 161.17 52552.67 88888.00 2016-09-18 18:20:49.908 262 11798.83 161.17 52552.63 88888.00 2016-09-18 18:20:50.408 262 11798.85 161.12 52552.61 88888.00 2016-09-18 18:20:50.908 262 11798.84 161.13 52552.67 88888.00 2016-09-18 18:20:51.408 262 11798.81 161.16 52552.69 88888.00 2016-09-18 18:20:51.908 262 11798.81 161.12 52552.71 88888.00 2016-09-18 18:20:52.409 262 11798.81 161.11 52552.71 88888.00 2016-09-18 18:20:52.909 262 11798.79 161.12 52552.71 88888.00 2016-09-18 18:20:53.409 262 11798.79 161.12 52552.69 88888.00 2016-09-18 18:20:53.909 262 11798.80 161.15 52552.65 88888.00 2016-09-18 18:20:54.409 262 11798.80 161.15 52552.66 88888.00 2016-09-18 18:20:54.909 262 11798.79 161.16 52552.68 88888.00 2016-09-18 18:20:55.409 262 11798.79 161.16 52552.70 88888.00 2016-09-18 18:20:55.909 262 11798.81 161.15 52552.69 88888.00 2016-09-18 18:20:56.409 262 11798.83 161.12 52552.67 88888.00 2016-09-18 18:20:56.909 262 11798.84 161.11 52552.68 88888.00 2016-09-18 18:20:57.409 262 11798.84 161.10 52552.69 88888.00 2016-09-18 18:20:57.909 262 11798.83 161.11 52552.67 88888.00 2016-09-18 18:20:58.409 262 11798.77 161.16 52552.69 88888.00 2016-09-18 18:20:58.909 262 11798.74 161.13 52552.72 88888.00 2016-09-18 18:20:59.409 262 11798.75 161.12 52552.72 88888.00 2016-09-18 18:20:59.909 262 11798.77 161.11 52552.72 88888.00 2016-09-18 18:21:00.409 262 11798.78 161.09 52552.71 88888.00 2016-09-18 18:21:00.909 262 11798.78 161.09 52552.71 88888.00 2016-09-18 18:21:01.409 262 11798.77 161.09 52552.71 88888.00 2016-09-18 18:21:01.909 262 11798.74 161.07 52552.72 88888.00 2016-09-18 18:21:02.409 262 11798.72 161.06 52552.75 88888.00 2016-09-18 18:21:02.909 262 11798.72 161.07 52552.76 88888.00 2016-09-18 18:21:03.409 262 11798.72 161.02 52552.76 88888.00 2016-09-18 18:21:03.909 262 11798.71 161.01 52552.74 88888.00 2016-09-18 18:21:04.409 262 11798.74 161.03 52552.71 88888.00 2016-09-18 18:21:04.909 262 11798.71 161.03 52552.71 88888.00 2016-09-18 18:21:05.409 262 11798.63 160.99 52552.70 88888.00 2016-09-18 18:21:05.909 262 11798.62 160.98 52552.69 88888.00 2016-09-18 18:21:06.409 262 11798.63 161.00 52552.70 88888.00 2016-09-18 18:21:06.909 262 11798.63 161.01 52552.69 88888.00 2016-09-18 18:21:07.409 262 11798.63 160.97 52552.68 88888.00 2016-09-18 18:21:07.909 262 11798.65 160.96 52552.69 88888.00 2016-09-18 18:21:08.409 262 11798.62 160.96 52552.69 88888.00 2016-09-18 18:21:08.909 262 11798.61 160.95 52552.70 88888.00 2016-09-18 18:21:09.409 262 11798.62 160.97 52552.70 88888.00 2016-09-18 18:21:09.909 262 11798.59 160.98 52552.68 88888.00 2016-09-18 18:21:10.409 262 11798.56 160.91 52552.67 88888.00 2016-09-18 18:21:10.909 262 11798.60 160.95 52552.70 88888.00 2016-09-18 18:21:11.409 262 11798.62 160.95 52552.67 88888.00 2016-09-18 18:21:11.909 262 11798.61 160.95 52552.63 88888.00 2016-09-18 18:21:12.409 262 11798.56 160.93 52552.61 88888.00 2016-09-18 18:21:12.909 262 11798.59 160.90 52552.63 88888.00 2016-09-18 18:21:13.409 262 11798.60 160.87 52552.66 88888.00 2016-09-18 18:21:13.909 262 11798.59 160.90 52552.62 88888.00 2016-09-18 18:21:14.409 262 11798.65 160.92 52552.62 88888.00 2016-09-18 18:21:14.909 262 11798.65 160.93 52552.61 88888.00 2016-09-18 18:21:15.409 262 11798.63 160.90 52552.63 88888.00 2016-09-18 18:21:15.909 262 11798.60 160.90 52552.61 88888.00 2016-09-18 18:21:16.409 262 11798.58 160.91 52552.62 88888.00 2016-09-18 18:21:16.909 262 11798.56 160.90 52552.67 88888.00 2016-09-18 18:21:17.409 262 11798.53 160.84 52552.62 88888.00 2016-09-18 18:21:17.909 262 11798.54 160.86 52552.63 88888.00 2016-09-18 18:21:18.409 262 11798.53 160.91 52552.66 88888.00 2016-09-18 18:21:18.909 262 11798.54 160.93 52552.65 88888.00 2016-09-18 18:21:19.409 262 11798.57 160.93 52552.61 88888.00 2016-09-18 18:21:19.909 262 11798.53 160.89 52552.61 88888.00 2016-09-18 18:21:20.409 262 11798.49 160.82 52552.62 88888.00 2016-09-18 18:21:20.909 262 11798.48 160.84 52552.63 88888.00 2016-09-18 18:21:21.409 262 11798.47 160.86 52552.62 88888.00 2016-09-18 18:21:21.909 262 11798.45 160.87 52552.58 88888.00 2016-09-18 18:21:22.409 262 11798.45 160.86 52552.58 88888.00 2016-09-18 18:21:22.909 262 11798.43 160.83 52552.56 88888.00 2016-09-18 18:21:23.409 262 11798.42 160.83 52552.56 88888.00 2016-09-18 18:21:23.909 262 11798.42 160.79 52552.61 88888.00 2016-09-18 18:21:24.409 262 11798.40 160.77 52552.62 88888.00 2016-09-18 18:21:24.909 262 11798.42 160.78 52552.61 88888.00 2016-09-18 18:21:25.409 262 11798.39 160.81 52552.61 88888.00 2016-09-18 18:21:25.909 262 11798.37 160.79 52552.61 88888.00 2016-09-18 18:21:26.409 262 11798.40 160.78 52552.61 88888.00 2016-09-18 18:21:26.909 262 11798.37 160.78 52552.60 88888.00 2016-09-18 18:21:27.409 262 11798.33 160.81 52552.62 88888.00 2016-09-18 18:21:27.909 262 11798.33 160.82 52552.62 88888.00 2016-09-18 18:21:28.409 262 11798.34 160.86 52552.67 88888.00 2016-09-18 18:21:28.909 262 11798.31 160.81 52552.65 88888.00 2016-09-18 18:21:29.409 262 11798.32 160.76 52552.63 88888.00 2016-09-18 18:21:29.909 262 11798.33 160.76 52552.66 88888.00 2016-09-18 18:21:30.409 262 11798.32 160.73 52552.61 88888.00 2016-09-18 18:21:30.909 262 11798.30 160.77 52552.59 88888.00 2016-09-18 18:21:31.409 262 11798.24 160.78 52552.58 88888.00 2016-09-18 18:21:31.909 262 11798.24 160.77 52552.60 88888.00 2016-09-18 18:21:32.409 262 11798.23 160.77 52552.62 88888.00 2016-09-18 18:21:32.909 262 11798.22 160.80 52552.61 88888.00 2016-09-18 18:21:33.409 262 11798.19 160.80 52552.58 88888.00 2016-09-18 18:21:33.909 262 11798.19 160.80 52552.62 88888.00 2016-09-18 18:21:34.409 262 11798.23 160.82 52552.67 88888.00 2016-09-18 18:21:34.909 262 11798.25 160.79 52552.65 88888.00 2016-09-18 18:21:35.409 262 11798.25 160.78 52552.60 88888.00 2016-09-18 18:21:35.909 262 11798.25 160.82 52552.58 88888.00 2016-09-18 18:21:36.409 262 11798.24 160.80 52552.56 88888.00 2016-09-18 18:21:36.909 262 11798.23 160.79 52552.57 88888.00 2016-09-18 18:21:37.409 262 11798.23 160.79 52552.54 88888.00 2016-09-18 18:21:37.909 262 11798.25 160.90 52552.53 88888.00 2016-09-18 18:21:38.409 262 11798.26 160.93 52552.53 88888.00 2016-09-18 18:21:38.909 262 11798.27 160.90 52552.53 88888.00 2016-09-18 18:21:39.409 262 11798.28 160.90 52552.57 88888.00 2016-09-18 18:21:39.909 262 11798.27 160.95 52552.59 88888.00 2016-09-18 18:21:40.409 262 11798.30 160.97 52552.59 88888.00 2016-09-18 18:21:40.909 262 11798.30 160.98 52552.59 88888.00 2016-09-18 18:21:41.409 262 11798.31 161.00 52552.59 88888.00 2016-09-18 18:21:41.909 262 11798.31 161.02 52552.57 88888.00 2016-09-18 18:21:42.409 262 11798.28 161.03 52552.53 88888.00 2016-09-18 18:21:42.909 262 11798.25 161.05 52552.58 88888.00 2016-09-18 18:21:43.409 262 11798.28 161.05 52552.59 88888.00 2016-09-18 18:21:43.909 262 11798.27 161.09 52552.60 88888.00 2016-09-18 18:21:44.409 262 11798.25 161.11 52552.62 88888.00 2016-09-18 18:21:44.909 262 11798.25 161.12 52552.63 88888.00 2016-09-18 18:21:45.409 262 11798.25 161.13 52552.60 88888.00 2016-09-18 18:21:45.909 262 11798.28 161.15 52552.58 88888.00 2016-09-18 18:21:46.409 262 11798.25 161.12 52552.59 88888.00 2016-09-18 18:21:46.909 262 11798.26 161.12 52552.62 88888.00 2016-09-18 18:21:47.409 262 11798.26 161.13 52552.62 88888.00 2016-09-18 18:21:47.909 262 11798.24 161.13 52552.62 88888.00 2016-09-18 18:21:48.409 262 11798.24 161.13 52552.65 88888.00 2016-09-18 18:21:48.909 262 11798.21 161.13 52552.65 88888.00 2016-09-18 18:21:49.409 262 11798.24 161.11 52552.63 88888.00 2016-09-18 18:21:49.909 262 11798.21 161.06 52552.66 88888.00 2016-09-18 18:21:50.409 262 11798.15 161.03 52552.66 88888.00 2016-09-18 18:21:50.909 262 11798.18 161.05 52552.67 88888.00 2016-09-18 18:21:51.409 262 11798.17 161.06 52552.65 88888.00 2016-09-18 18:21:51.909 262 11798.17 161.07 52552.62 88888.00 2016-09-18 18:21:52.409 262 11798.15 161.03 52552.62 88888.00 2016-09-18 18:21:52.909 262 11798.10 161.01 52552.60 88888.00 2016-09-18 18:21:53.409 262 11798.07 160.99 52552.59 88888.00 2016-09-18 18:21:53.909 262 11798.07 160.95 52552.59 88888.00 2016-09-18 18:21:54.409 262 11798.05 160.92 52552.57 88888.00 2016-09-18 18:21:54.909 262 11798.02 160.91 52552.56 88888.00 2016-09-18 18:21:55.409 262 11798.04 160.89 52552.56 88888.00 2016-09-18 18:21:55.909 262 11798.01 160.87 52552.59 88888.00 2016-09-18 18:21:56.409 262 11797.95 160.83 52552.59 88888.00 2016-09-18 18:21:56.909 262 11797.96 160.84 52552.59 88888.00 2016-09-18 18:21:57.409 262 11797.95 160.84 52552.62 88888.00 2016-09-18 18:21:57.909 262 11797.91 160.84 52552.58 88888.00 2016-09-18 18:21:58.409 262 11797.91 160.78 52552.58 88888.00 2016-09-18 18:21:58.909 262 11797.87 160.76 52552.61 88888.00 2016-09-18 18:21:59.409 262 11797.79 160.71 52552.60 88888.00 2016-09-18 18:21:59.909 262 11797.79 160.68 52552.62 88888.00 2016-09-18 18:22:00.409 262 11797.79 160.64 52552.62 88888.00 2016-09-18 18:22:00.909 262 11797.79 160.63 52552.62 88888.00 2016-09-18 18:22:01.409 262 11797.82 160.61 52552.62 88888.00 2016-09-18 18:22:01.909 262 11797.77 160.61 52552.66 88888.00 2016-09-18 18:22:02.409 262 11797.77 160.60 52552.69 88888.00 2016-09-18 18:22:02.909 262 11797.77 160.59 52552.69 88888.00 2016-09-18 18:22:03.409 262 11797.74 160.59 52552.69 88888.00 2016-09-18 18:22:03.909 262 11797.80 160.59 52552.68 88888.00 2016-09-18 18:22:04.409 262 11797.82 160.62 52552.67 88888.00 2016-09-18 18:22:04.909 262 11797.73 160.63 52552.66 88888.00 2016-09-18 18:22:05.409 262 11797.73 160.59 52552.67 88888.00 2016-09-18 18:22:05.909 262 11797.74 160.57 52552.63 88888.00 2016-09-18 18:22:06.409 262 11797.75 160.54 52552.62 88888.00 2016-09-18 18:22:06.909 262 11797.75 160.54 52552.62 88888.00 2016-09-18 18:22:07.409 262 11797.74 160.57 52552.60 88888.00 2016-09-18 18:22:07.909 262 11797.74 160.60 52552.56 88888.00 2016-09-18 18:22:08.409 262 11797.77 160.61 52552.57 88888.00 2016-09-18 18:22:08.909 262 11797.75 160.61 52552.59 88888.00 2016-09-18 18:22:09.409 262 11797.71 160.60 52552.62 88888.00 2016-09-18 18:22:09.909 262 11797.65 160.61 52552.66 88888.00 2016-09-18 18:22:10.409 262 11797.65 160.60 52552.68 88888.00 2016-09-18 18:22:10.909 262 11797.73 160.62 52552.66 88888.00 2016-09-18 18:22:11.409 262 11797.72 160.67 52552.61 88888.00 2016-09-18 18:22:11.909 262 11797.70 160.69 52552.62 88888.00 2016-09-18 18:22:12.409 262 11797.62 160.71 52552.66 88888.00 2016-09-18 18:22:12.909 262 11797.62 160.74 52552.65 88888.00 2016-09-18 18:22:13.409 262 11797.61 160.80 52552.67 88888.00 2016-09-18 18:22:13.909 262 11797.65 160.77 52552.67 88888.00 2016-09-18 18:22:14.409 262 11797.62 160.77 52552.67 88888.00 2016-09-18 18:22:14.909 262 11797.57 160.71 52552.65 88888.00 2016-09-18 18:22:15.409 262 11797.56 160.69 52552.69 88888.00 2016-09-18 18:22:15.909 262 11797.56 160.70 52552.67 88888.00 2016-09-18 18:22:16.409 262 11797.57 160.71 52552.63 88888.00 2016-09-18 18:22:16.909 262 11797.58 160.76 52552.59 88888.00 2016-09-18 18:22:17.409 262 11797.63 160.72 52552.60 88888.00 2016-09-18 18:22:17.909 262 11797.69 160.69 52552.63 88888.00 2016-09-18 18:22:18.409 262 11797.70 160.77 52552.62 88888.00 2016-09-18 18:22:18.909 262 11797.69 160.77 52552.59 88888.00 2016-09-18 18:22:19.409 262 11797.64 160.72 52552.61 88888.00 2016-09-18 18:22:19.909 262 11797.63 160.76 52552.62 88888.00 2016-09-18 18:22:20.409 262 11797.61 160.81 52552.62 88888.00 2016-09-18 18:22:20.909 262 11797.62 160.80 52552.65 88888.00 2016-09-18 18:22:21.409 262 11797.58 160.78 52552.69 88888.00 2016-09-18 18:22:21.909 262 11797.56 160.77 52552.70 88888.00 2016-09-18 18:22:22.409 262 11797.60 160.77 52552.67 88888.00 2016-09-18 18:22:22.909 262 11797.61 160.77 52552.62 88888.00 2016-09-18 18:22:23.409 262 11797.61 160.77 52552.63 88888.00 2016-09-18 18:22:23.909 262 11797.63 160.77 52552.66 88888.00 2016-09-18 18:22:24.409 262 11797.58 160.78 52552.63 88888.00 2016-09-18 18:22:24.909 262 11797.57 160.78 52552.66 88888.00 2016-09-18 18:22:25.409 262 11797.65 160.76 52552.63 88888.00 2016-09-18 18:22:25.909 262 11797.71 160.71 52552.58 88888.00 2016-09-18 18:22:26.409 262 11797.77 160.68 52552.56 88888.00 2016-09-18 18:22:26.909 262 11797.80 160.72 52552.53 88888.00 2016-09-18 18:22:27.409 262 11797.80 160.72 52552.53 88888.00 2016-09-18 18:22:27.909 262 11797.81 160.70 52552.53 88888.00 2016-09-18 18:22:28.409 262 11797.82 160.63 52552.52 88888.00 2016-09-18 18:22:28.909 262 11797.79 160.67 52552.53 88888.00 2016-09-18 18:22:29.409 262 11797.80 160.70 52552.53 88888.00 2016-09-18 18:22:29.909 262 11797.82 160.68 52552.57 88888.00 2016-09-18 18:22:30.409 262 11797.80 160.70 52552.58 88888.00 2016-09-18 18:22:30.909 262 11797.84 160.70 52552.53 88888.00 2016-09-18 18:22:31.409 262 11797.86 160.71 52552.51 88888.00 2016-09-18 18:22:31.909 262 11797.87 160.69 52552.50 88888.00 2016-09-18 18:22:32.409 262 11797.86 160.71 52552.53 88888.00 2016-09-18 18:22:32.909 262 11797.87 160.71 52552.50 88888.00 2016-09-18 18:22:33.409 262 11797.86 160.73 52552.45 88888.00 2016-09-18 18:22:33.909 262 11797.88 160.72 52552.44 88888.00 2016-09-18 18:22:34.409 262 11797.92 160.72 52552.44 88888.00 2016-09-18 18:22:34.909 262 11797.91 160.71 52552.50 88888.00 2016-09-18 18:22:35.409 262 11797.84 160.72 52552.51 88888.00 2016-09-18 18:22:35.909 262 11797.84 160.79 52552.54 88888.00 2016-09-18 18:22:36.409 262 11797.83 160.78 52552.54 88888.00 2016-09-18 18:22:36.909 262 11797.83 160.79 52552.54 88888.00 2016-09-18 18:22:37.409 262 11797.88 160.83 52552.51 88888.00 2016-09-18 18:22:37.909 262 11797.91 160.81 52552.50 88888.00 2016-09-18 18:22:38.409 262 11797.93 160.80 52552.53 88888.00 2016-09-18 18:22:38.909 262 11797.97 160.80 52552.53 88888.00 2016-09-18 18:22:39.409 262 11797.97 160.87 52552.56 88888.00 2016-09-18 18:22:39.909 262 11797.98 160.86 52552.54 88888.00 2016-09-18 18:22:40.409 262 11797.98 160.87 52552.53 88888.00 2016-09-18 18:22:40.909 262 11797.97 160.87 52552.54 88888.00 2016-09-18 18:22:41.409 262 11797.98 160.86 52552.56 88888.00 2016-09-18 18:22:41.909 262 11798.01 160.89 52552.53 88888.00 2016-09-18 18:22:42.409 262 11798.06 160.86 52552.50 88888.00 2016-09-18 18:22:42.909 262 11798.08 160.86 52552.50 88888.00 2016-09-18 18:22:43.409 262 11798.09 160.84 52552.52 88888.00 2016-09-18 18:22:43.909 262 11798.05 160.86 52552.49 88888.00 2016-09-18 18:22:44.409 262 11798.02 160.84 52552.50 88888.00 2016-09-18 18:22:44.909 262 11798.01 160.82 52552.53 88888.00 2016-09-18 18:22:45.409 262 11797.99 160.87 52552.56 88888.00 2016-09-18 18:22:45.909 262 11798.01 160.88 52552.57 88888.00 2016-09-18 18:22:46.409 262 11798.01 160.88 52552.54 88888.00 2016-09-18 18:22:46.909 262 11797.99 160.88 52552.56 88888.00 2016-09-18 18:22:47.409 262 11798.01 160.86 52552.58 88888.00 2016-09-18 18:22:47.909 262 11798.01 160.81 52552.54 88888.00 2016-09-18 18:22:48.409 262 11798.01 160.84 52552.53 88888.00 2016-09-18 18:22:48.909 262 11798.01 160.80 52552.53 88888.00 2016-09-18 18:22:49.409 262 11797.95 160.80 52552.52 88888.00 2016-09-18 18:22:49.909 262 11797.95 160.79 52552.54 88888.00 2016-09-18 18:22:50.409 262 11797.93 160.78 52552.54 88888.00 2016-09-18 18:22:50.909 262 11797.97 160.78 52552.56 88888.00 2016-09-18 18:22:51.409 262 11797.96 160.77 52552.54 88888.00 2016-09-18 18:22:51.909 262 11798.00 160.76 52552.51 88888.00 2016-09-18 18:22:52.409 262 11798.05 160.74 52552.49 88888.00 2016-09-18 18:22:52.909 262 11798.01 160.74 52552.54 88888.00 2016-09-18 18:22:53.409 262 11797.98 160.69 52552.58 88888.00 2016-09-18 18:22:53.909 262 11798.02 160.69 52552.58 88888.00 2016-09-18 18:22:54.409 262 11797.98 160.71 52552.56 88888.00 2016-09-18 18:22:54.909 262 11797.98 160.73 52552.57 88888.00 2016-09-18 18:22:55.409 262 11798.02 160.73 52552.54 88888.00 2016-09-18 18:22:55.909 262 11798.04 160.69 52552.49 88888.00 2016-09-18 18:22:56.409 262 11798.01 160.70 52552.51 88888.00 2016-09-18 18:22:56.909 262 11798.07 160.69 52552.52 88888.00 2016-09-18 18:22:57.409 262 11798.08 160.68 52552.54 88888.00 2016-09-18 18:22:57.909 262 11798.13 160.68 52552.53 88888.00 2016-09-18 18:22:58.409 262 11798.12 160.68 52552.53 88888.00 2016-09-18 18:22:58.909 262 11798.08 160.68 52552.54 88888.00 2016-09-18 18:22:59.409 262 11798.05 160.69 52552.59 88888.00 2016-09-18 18:22:59.909 262 11798.09 160.68 52552.58 88888.00 2016-09-18 18:23:00.409 262 11798.12 160.68 52552.52 88888.00 2016-09-18 18:23:00.909 262 11798.10 160.68 52552.50 88888.00 2016-09-18 18:23:01.409 262 11798.13 160.64 52552.49 88888.00 2016-09-18 18:23:01.909 262 11798.17 160.70 52552.48 88888.00 2016-09-18 18:23:02.409 262 11798.13 160.70 52552.52 88888.00 2016-09-18 18:23:02.909 262 11798.09 160.72 52552.56 88888.00 2016-09-18 18:23:03.409 262 11798.10 160.74 52552.52 88888.00 2016-09-18 18:23:03.909 262 11798.14 160.76 52552.52 88888.00 2016-09-18 18:23:04.409 262 11798.18 160.76 52552.51 88888.00 2016-09-18 18:23:04.909 262 11798.19 160.77 52552.44 88888.00 2016-09-18 18:23:05.409 262 11798.22 160.79 52552.43 88888.00 2016-09-18 18:23:05.909 262 11798.17 160.82 52552.44 88888.00 2016-09-18 18:23:06.409 262 11798.15 160.82 52552.48 88888.00 2016-09-18 18:23:06.909 262 11798.16 160.82 52552.42 88888.00 2016-09-18 18:23:07.409 262 11798.22 160.83 52552.44 88888.00 2016-09-18 18:23:07.909 262 11798.24 160.84 52552.45 88888.00 2016-09-18 18:23:08.409 262 11798.24 160.83 52552.47 88888.00 2016-09-18 18:23:08.909 262 11798.26 160.84 52552.42 88888.00 2016-09-18 18:23:09.409 262 11798.24 160.87 52552.42 88888.00 2016-09-18 18:23:09.909 262 11798.25 160.92 52552.42 88888.00 2016-09-18 18:23:10.409 262 11798.25 160.93 52552.45 88888.00 2016-09-18 18:23:10.909 262 11798.32 160.93 52552.52 88888.00 2016-09-18 18:23:11.409 262 11798.36 160.93 52552.53 88888.00 2016-09-18 18:23:11.909 262 11798.39 160.93 52552.50 88888.00 2016-09-18 18:23:12.409 262 11798.43 160.97 52552.50 88888.00 2016-09-18 18:23:12.909 262 11798.42 160.98 52552.52 88888.00 2016-09-18 18:23:13.409 262 11798.47 160.97 52552.54 88888.00 2016-09-18 18:23:13.909 262 11798.56 160.98 52552.56 88888.00 2016-09-18 18:23:14.409 262 11798.62 160.98 52552.53 88888.00 2016-09-18 18:23:14.909 262 11798.63 161.02 52552.54 88888.00 2016-09-18 18:23:15.409 262 11798.62 161.00 52552.56 88888.00 2016-09-18 18:23:15.909 262 11798.65 161.00 52552.57 88888.00 2016-09-18 18:23:16.409 262 11798.69 161.03 52552.53 88888.00 2016-09-18 18:23:16.909 262 11798.70 161.06 52552.54 88888.00 2016-09-18 18:23:17.409 262 11798.74 161.06 52552.52 88888.00 2016-09-18 18:23:17.909 262 11798.72 161.01 52552.50 88888.00 2016-09-18 18:23:18.409 262 11798.69 160.99 52552.47 88888.00 2016-09-18 18:23:18.909 262 11798.72 161.05 52552.48 88888.00 2016-09-18 18:23:19.409 262 11798.79 161.09 52552.50 88888.00 2016-09-18 18:23:19.909 262 11798.84 161.08 52552.50 88888.00 2016-09-18 18:23:20.409 262 11798.79 161.09 52552.49 88888.00 2016-09-18 18:23:20.909 262 11798.81 161.07 52552.48 88888.00 2016-09-18 18:23:21.409 262 11798.86 161.06 52552.44 88888.00 2016-09-18 18:23:21.909 262 11798.87 161.12 52552.45 88888.00 2016-09-18 18:23:22.409 262 11798.85 161.15 52552.48 88888.00 2016-09-18 18:23:22.909 262 11798.80 161.17 52552.47 88888.00 2016-09-18 18:23:23.409 262 11798.79 161.19 52552.47 88888.00 2016-09-18 18:23:23.909 262 11798.81 161.17 52552.48 88888.00 2016-09-18 18:23:24.409 262 11798.83 161.17 52552.43 88888.00 2016-09-18 18:23:24.909 262 11798.86 161.16 52552.44 88888.00 2016-09-18 18:23:25.409 262 11798.86 161.18 52552.45 88888.00 2016-09-18 18:23:25.909 262 11798.79 161.19 52552.50 88888.00 2016-09-18 18:23:26.409 262 11798.76 161.22 52552.56 88888.00 2016-09-18 18:23:26.909 262 11798.76 161.25 52552.58 88888.00 2016-09-18 18:23:27.409 262 11798.75 161.22 52552.57 88888.00 2016-09-18 18:23:27.909 262 11798.75 161.20 52552.52 88888.00 2016-09-18 18:23:28.409 262 11798.71 161.19 52552.52 88888.00 2016-09-18 18:23:28.909 262 11798.71 161.25 52552.52 88888.00 2016-09-18 18:23:29.409 262 11798.72 161.27 52552.58 88888.00 2016-09-18 18:23:29.909 262 11798.76 161.28 52552.62 88888.00 2016-09-18 18:23:30.409 262 11798.76 161.28 52552.65 88888.00 2016-09-18 18:23:30.909 262 11798.75 161.31 52552.66 88888.00 2016-09-18 18:23:31.409 262 11798.74 161.35 52552.68 88888.00 2016-09-18 18:23:31.909 262 11798.76 161.31 52552.69 88888.00 2016-09-18 18:23:32.409 262 11798.74 161.30 52552.68 88888.00 2016-09-18 18:23:32.909 262 11798.70 161.27 52552.72 88888.00 2016-09-18 18:23:33.409 262 11798.70 161.27 52552.77 88888.00 2016-09-18 18:23:33.909 262 11798.74 161.25 52552.74 88888.00 2016-09-18 18:23:34.409 262 11798.72 161.21 52552.68 88888.00 2016-09-18 18:23:34.909 262 11798.67 161.24 52552.74 88888.00 2016-09-18 18:23:35.409 262 11798.65 161.25 52552.76 88888.00 2016-09-18 18:23:35.909 262 11798.66 161.28 52552.74 88888.00 2016-09-18 18:23:36.409 262 11798.69 161.26 52552.70 88888.00 2016-09-18 18:23:36.909 262 11798.74 161.22 52552.70 88888.00 2016-09-18 18:23:37.410 262 11798.75 161.21 52552.71 88888.00 2016-09-18 18:23:37.910 262 11798.72 161.22 52552.70 88888.00 2016-09-18 18:23:38.410 262 11798.75 161.21 52552.71 88888.00 2016-09-18 18:23:38.910 262 11798.76 161.21 52552.78 88888.00 2016-09-18 18:23:39.410 262 11798.80 161.19 52552.76 88888.00 2016-09-18 18:23:39.910 262 11798.80 161.19 52552.72 88888.00 2016-09-18 18:23:40.410 262 11798.81 161.22 52552.72 88888.00 2016-09-18 18:23:40.910 262 11798.81 161.21 52552.70 88888.00 2016-09-18 18:23:41.410 262 11798.83 161.21 52552.70 88888.00 2016-09-18 18:23:41.910 262 11798.81 161.22 52552.71 88888.00 2016-09-18 18:23:42.410 262 11798.83 161.24 52552.68 88888.00 2016-09-18 18:23:42.910 262 11798.86 161.26 52552.66 88888.00 2016-09-18 18:23:43.410 262 11798.86 161.27 52552.69 88888.00 2016-09-18 18:23:43.910 262 11798.89 161.27 52552.66 88888.00 2016-09-18 18:23:44.410 262 11798.89 161.31 52552.65 88888.00 2016-09-18 18:23:44.910 262 11798.92 161.32 52552.67 88888.00 2016-09-18 18:23:45.410 262 11798.94 161.28 52552.65 88888.00 2016-09-18 18:23:45.910 262 11798.98 161.28 52552.63 88888.00 2016-09-18 18:23:46.410 262 11799.00 161.31 52552.65 88888.00 2016-09-18 18:23:46.910 262 11799.02 161.37 52552.66 88888.00 2016-09-18 18:23:47.410 262 11799.00 161.39 52552.62 88888.00 2016-09-18 18:23:47.910 262 11799.04 161.41 52552.59 88888.00 2016-09-18 18:23:48.410 262 11799.11 161.42 52552.56 88888.00 2016-09-18 18:23:48.910 262 11799.14 161.41 52552.58 88888.00 2016-09-18 18:23:49.410 262 11799.13 161.42 52552.58 88888.00 2016-09-18 18:23:49.910 262 11799.11 161.46 52552.60 88888.00 2016-09-18 18:23:50.410 262 11799.10 161.48 52552.63 88888.00 2016-09-18 18:23:50.910 262 11799.10 161.51 52552.65 88888.00 2016-09-18 18:23:51.410 262 11799.09 161.53 52552.66 88888.00 2016-09-18 18:23:51.910 262 11799.18 161.53 52552.65 88888.00 2016-09-18 18:23:52.410 262 11799.29 161.44 52552.61 88888.00 2016-09-18 18:23:52.910 262 11799.31 161.44 52552.58 88888.00 2016-09-18 18:23:53.410 262 11799.28 161.44 52552.57 88888.00 2016-09-18 18:23:53.910 262 11799.27 161.47 52552.58 88888.00 2016-09-18 18:23:54.410 262 11799.28 161.49 52552.56 88888.00 2016-09-18 18:23:54.910 262 11799.31 161.51 52552.57 88888.00 2016-09-18 18:23:55.410 262 11799.33 161.50 52552.56 88888.00 2016-09-18 18:23:55.910 262 11799.32 161.51 52552.57 88888.00 2016-09-18 18:23:56.410 262 11799.31 161.54 52552.62 88888.00 2016-09-18 18:23:56.910 262 11799.30 161.56 52552.66 88888.00 2016-09-18 18:23:57.410 262 11799.30 161.57 52552.70 88888.00 2016-09-18 18:23:57.910 262 11799.33 161.58 52552.66 88888.00 2016-09-18 18:23:58.410 262 11799.37 161.56 52552.63 88888.00 2016-09-18 18:23:58.910 262 11799.35 161.56 52552.62 88888.00 2016-09-18 18:23:59.410 262 11799.33 161.55 52552.65 88888.00 2016-09-18 18:23:59.910 262 11799.28 161.57 52552.65 88888.00 2016-09-18 18:24:00.410 262 11799.24 161.58 52552.67 88888.00 2016-09-18 18:24:00.910 262 11799.22 161.57 52552.71 88888.00 2016-09-18 18:24:01.410 262 11799.24 161.56 52552.71 88888.00 2016-09-18 18:24:01.910 262 11799.28 161.53 52552.70 88888.00 2016-09-18 18:24:02.410 262 11799.28 161.53 52552.69 88888.00 2016-09-18 18:24:02.910 262 11799.27 161.51 52552.69 88888.00 2016-09-18 18:24:03.410 262 11799.28 161.51 52552.69 88888.00 2016-09-18 18:24:03.910 262 11799.31 161.49 52552.70 88888.00 2016-09-18 18:24:04.410 262 11799.31 161.48 52552.69 88888.00 2016-09-18 18:24:04.910 262 11799.31 161.44 52552.71 88888.00 2016-09-18 18:24:05.410 262 11799.31 161.40 52552.71 88888.00 2016-09-18 18:24:05.910 262 11799.28 161.42 52552.74 88888.00 2016-09-18 18:24:06.410 262 11799.23 161.45 52552.75 88888.00 2016-09-18 18:24:06.910 262 11799.24 161.39 52552.75 88888.00 2016-09-18 18:24:07.410 262 11799.31 161.35 52552.72 88888.00 2016-09-18 18:24:07.910 262 11799.29 161.41 52552.71 88888.00 2016-09-18 18:24:08.410 262 11799.24 161.40 52552.71 88888.00 2016-09-18 18:24:08.910 262 11799.20 161.39 52552.74 88888.00 2016-09-18 18:24:09.410 262 11799.26 161.35 52552.71 88888.00 2016-09-18 18:24:09.910 262 11799.29 161.31 52552.66 88888.00 2016-09-18 18:24:10.410 262 11799.29 161.35 52552.66 88888.00 2016-09-18 18:24:10.910 262 11799.26 161.34 52552.65 88888.00 2016-09-18 18:24:11.410 262 11799.23 161.32 52552.66 88888.00 2016-09-18 18:24:11.910 262 11799.26 161.34 52552.68 88888.00 2016-09-18 18:24:12.410 262 11799.22 161.35 52552.66 88888.00 2016-09-18 18:24:12.910 262 11799.19 161.35 52552.62 88888.00 2016-09-18 18:24:13.410 262 11799.19 161.34 52552.63 88888.00 2016-09-18 18:24:13.910 262 11799.23 161.36 52552.71 88888.00 2016-09-18 18:24:14.410 262 11799.23 161.37 52552.69 88888.00 2016-09-18 18:24:14.910 262 11799.23 161.36 52552.70 88888.00 2016-09-18 18:24:15.410 262 11799.27 161.34 52552.69 88888.00 2016-09-18 18:24:15.910 262 11799.24 161.31 52552.68 88888.00 2016-09-18 18:24:16.410 262 11799.21 161.34 52552.70 88888.00 2016-09-18 18:24:16.910 262 11799.21 161.34 52552.72 88888.00 2016-09-18 18:24:17.410 262 11799.19 161.37 52552.77 88888.00 2016-09-18 18:24:17.910 262 11799.18 161.34 52552.76 88888.00 2016-09-18 18:24:18.410 262 11799.20 161.35 52552.75 88888.00 2016-09-18 18:24:18.910 262 11799.20 161.34 52552.76 88888.00 2016-09-18 18:24:19.410 262 11799.23 161.32 52552.77 88888.00 2016-09-18 18:24:19.910 262 11799.29 161.30 52552.69 88888.00 2016-09-18 18:24:20.410 262 11799.29 161.28 52552.68 88888.00 2016-09-18 18:24:20.910 262 11799.31 161.31 52552.68 88888.00 2016-09-18 18:24:21.410 262 11799.33 161.30 52552.69 88888.00 2016-09-18 18:24:21.910 262 11799.31 161.30 52552.69 88888.00 2016-09-18 18:24:22.410 262 11799.39 161.34 52552.63 88888.00 2016-09-18 18:24:22.910 262 11799.46 161.36 52552.63 88888.00 2016-09-18 18:24:23.410 262 11799.45 161.37 52552.62 88888.00 2016-09-18 18:24:23.910 262 11799.41 161.36 52552.66 88888.00 2016-09-18 18:24:24.410 262 11799.41 161.36 52552.68 88888.00 2016-09-18 18:24:24.910 262 11799.46 161.37 52552.65 88888.00 2016-09-18 18:24:25.410 262 11799.47 161.39 52552.63 88888.00 2016-09-18 18:24:25.910 262 11799.49 161.41 52552.61 88888.00 2016-09-18 18:24:26.410 262 11799.51 161.40 52552.59 88888.00 2016-09-18 18:24:26.910 262 11799.48 161.44 52552.60 88888.00 2016-09-18 18:24:27.410 262 11799.47 161.48 52552.63 88888.00 2016-09-18 18:24:27.910 262 11799.47 161.49 52552.67 88888.00 2016-09-18 18:24:28.410 262 11799.45 161.48 52552.72 88888.00 2016-09-18 18:24:28.910 262 11799.50 161.46 52552.72 88888.00 2016-09-18 18:24:29.410 262 11799.50 161.45 52552.75 88888.00 2016-09-18 18:24:29.910 262 11799.47 161.49 52552.75 88888.00 2016-09-18 18:24:30.410 262 11799.49 161.53 52552.71 88888.00 2016-09-18 18:24:30.910 262 11799.59 161.56 52552.63 88888.00 2016-09-18 18:24:31.410 262 11799.67 161.54 52552.58 88888.00 2016-09-18 18:24:31.910 262 11799.72 161.55 52552.56 88888.00 2016-09-18 18:24:32.410 262 11799.70 161.57 52552.60 88888.00 2016-09-18 18:24:32.910 262 11799.68 161.58 52552.62 88888.00 2016-09-18 18:24:33.410 262 11799.70 161.61 52552.62 88888.00 2016-09-18 18:24:33.910 262 11799.67 161.63 52552.66 88888.00 2016-09-18 18:24:34.410 262 11799.62 161.68 52552.71 88888.00 2016-09-18 18:24:34.910 262 11799.65 161.70 52552.71 88888.00 2016-09-18 18:24:35.410 262 11799.68 161.69 52552.67 88888.00 2016-09-18 18:24:35.910 262 11799.75 161.67 52552.63 88888.00 2016-09-18 18:24:36.410 262 11799.76 161.69 52552.65 88888.00 2016-09-18 18:24:36.910 262 11799.80 161.69 52552.67 88888.00 2016-09-18 18:24:37.410 262 11799.86 161.71 52552.65 88888.00 2016-09-18 18:24:37.910 262 11799.89 161.75 52552.61 88888.00 2016-09-18 18:24:38.410 262 11799.91 161.77 52552.57 88888.00 2016-09-18 18:24:38.910 262 11799.94 161.79 52552.61 88888.00 2016-09-18 18:24:39.410 262 11799.88 161.80 52552.68 88888.00 2016-09-18 18:24:39.910 262 11799.83 161.76 52552.69 88888.00 2016-09-18 18:24:40.410 262 11799.88 161.79 52552.66 88888.00 2016-09-18 18:24:40.910 262 11799.90 161.81 52552.61 88888.00 2016-09-18 18:24:41.410 262 11799.92 161.81 52552.62 88888.00 2016-09-18 18:24:41.910 262 11799.93 161.84 52552.63 88888.00 2016-09-18 18:24:42.410 262 11799.95 161.84 52552.59 88888.00 2016-09-18 18:24:42.910 262 11799.92 161.84 52552.58 88888.00 2016-09-18 18:24:43.410 262 11799.89 161.86 52552.59 88888.00 2016-09-18 18:24:43.910 262 11799.86 161.88 52552.61 88888.00 2016-09-18 18:24:44.410 262 11799.88 161.88 52552.62 88888.00 2016-09-18 18:24:44.910 262 11799.86 161.94 52552.63 88888.00 2016-09-18 18:24:45.410 262 11799.85 161.97 52552.69 88888.00 2016-09-18 18:24:45.910 262 11799.86 161.94 52552.65 88888.00 2016-09-18 18:24:46.410 262 11799.90 161.95 52552.62 88888.00 2016-09-18 18:24:46.910 262 11799.91 161.97 52552.62 88888.00 2016-09-18 18:24:47.410 262 11799.86 161.93 52552.65 88888.00 2016-09-18 18:24:47.910 262 11799.82 161.94 52552.70 88888.00 2016-09-18 18:24:48.410 262 11799.83 161.96 52552.71 88888.00 2016-09-18 18:24:48.910 262 11799.82 161.95 52552.69 88888.00 2016-09-18 18:24:49.410 262 11799.81 161.95 52552.68 88888.00 2016-09-18 18:24:49.910 262 11799.84 161.93 52552.68 88888.00 2016-09-18 18:24:50.410 262 11799.80 161.94 52552.66 88888.00 2016-09-18 18:24:50.910 262 11799.76 161.93 52552.68 88888.00 2016-09-18 18:24:51.410 262 11799.76 161.96 52552.68 88888.00 2016-09-18 18:24:51.910 262 11799.73 161.93 52552.63 88888.00 2016-09-18 18:24:52.410 262 11799.72 161.90 52552.62 88888.00 2016-09-18 18:24:52.910 262 11799.71 161.90 52552.62 88888.00 2016-09-18 18:24:53.410 262 11799.67 161.93 52552.71 88888.00 2016-09-18 18:24:53.910 262 11799.70 161.88 52552.74 88888.00 2016-09-18 18:24:54.410 262 11799.72 161.88 52552.75 88888.00 2016-09-18 18:24:54.910 262 11799.76 161.85 52552.72 88888.00 2016-09-18 18:24:55.410 262 11799.80 161.85 52552.72 88888.00 2016-09-18 18:24:55.910 262 11799.79 161.83 52552.71 88888.00 2016-09-18 18:24:56.410 262 11799.73 161.83 52552.65 88888.00 2016-09-18 18:24:56.910 262 11799.72 161.83 52552.65 88888.00 2016-09-18 18:24:57.410 262 11799.70 161.83 52552.68 88888.00 2016-09-18 18:24:57.910 262 11799.66 161.78 52552.71 88888.00 2016-09-18 18:24:58.410 262 11799.65 161.79 52552.74 88888.00 2016-09-18 18:24:58.910 262 11799.72 161.76 52552.69 88888.00 2016-09-18 18:24:59.410 262 11799.76 161.76 52552.69 88888.00 2016-09-18 18:24:59.910 262 11799.73 161.77 52552.68 88888.00 2016-09-18 18:25:00.410 262 11799.71 161.78 52552.68 88888.00 2016-09-18 18:25:00.910 262 11799.71 161.75 52552.67 88888.00 2016-09-18 18:25:01.410 262 11799.72 161.77 52552.69 88888.00 2016-09-18 18:25:01.910 262 11799.72 161.77 52552.68 88888.00 2016-09-18 18:25:02.410 262 11799.71 161.77 52552.68 88888.00 2016-09-18 18:25:02.910 262 11799.73 161.76 52552.68 88888.00 2016-09-18 18:25:03.410 262 11799.75 161.69 52552.68 88888.00 2016-09-18 18:25:03.910 262 11799.74 161.68 52552.67 88888.00 2016-09-18 18:25:04.410 262 11799.76 161.73 52552.69 88888.00 2016-09-18 18:25:04.910 262 11799.82 161.73 52552.68 88888.00 2016-09-18 18:25:05.410 262 11799.86 161.73 52552.68 88888.00 2016-09-18 18:25:05.910 262 11799.90 161.69 52552.72 88888.00 2016-09-18 18:25:06.410 262 11799.91 161.71 52552.75 88888.00 2016-09-18 18:25:06.910 262 11799.99 161.71 52552.77 88888.00 2016-09-18 18:25:07.410 262 11800.12 161.69 52552.69 88888.00 2016-09-18 18:25:07.910 262 11800.12 161.70 52552.60 88888.00 2016-09-18 18:25:08.410 262 11800.07 161.66 52552.57 88888.00 2016-09-18 18:25:08.910 262 11800.09 161.66 52552.57 88888.00 2016-09-18 18:25:09.410 262 11800.12 161.70 52552.58 88888.00 2016-09-18 18:25:09.910 262 11800.12 161.75 52552.59 88888.00 2016-09-18 18:25:10.410 262 11800.18 161.74 52552.59 88888.00 2016-09-18 18:25:10.910 262 11800.21 161.75 52552.57 88888.00 2016-09-18 18:25:11.410 262 11800.23 161.77 52552.52 88888.00 2016-09-18 18:25:11.910 262 11800.27 161.78 52552.51 88888.00 2016-09-18 18:25:12.410 262 11800.25 161.73 52552.53 88888.00 2016-09-18 18:25:12.910 262 11800.27 161.76 52552.56 88888.00 2016-09-18 18:25:13.410 262 11800.29 161.83 52552.59 88888.00 2016-09-18 18:25:13.910 262 11800.34 161.90 52552.62 88888.00 2016-09-18 18:25:14.410 262 11800.41 161.85 52552.65 88888.00 2016-09-18 18:25:14.910 262 11800.42 161.84 52552.61 88888.00 2016-09-18 18:25:15.410 262 11800.42 161.84 52552.58 88888.00 2016-09-18 18:25:15.910 262 11800.38 161.86 52552.56 88888.00 2016-09-18 18:25:16.410 262 11800.35 161.86 52552.57 88888.00 2016-09-18 18:25:16.910 262 11800.35 161.87 52552.57 88888.00 2016-09-18 18:25:17.410 262 11800.41 161.92 52552.56 88888.00 2016-09-18 18:25:17.910 262 11800.45 161.87 52552.58 88888.00 2016-09-18 18:25:18.410 262 11800.45 161.85 52552.62 88888.00 2016-09-18 18:25:18.910 262 11800.43 161.92 52552.68 88888.00 2016-09-18 18:25:19.410 262 11800.45 161.92 52552.67 88888.00 2016-09-18 18:25:19.910 262 11800.44 161.92 52552.69 88888.00 2016-09-18 18:25:20.410 262 11800.45 161.92 52552.69 88888.00 2016-09-18 18:25:20.910 262 11800.45 161.93 52552.68 88888.00 2016-09-18 18:25:21.410 262 11800.50 161.95 52552.68 88888.00 2016-09-18 18:25:21.910 262 11800.49 161.94 52552.67 88888.00 2016-09-18 18:25:22.410 262 11800.46 161.93 52552.67 88888.00 2016-09-18 18:25:22.910 262 11800.43 161.94 52552.66 88888.00 2016-09-18 18:25:23.410 262 11800.44 161.92 52552.66 88888.00 2016-09-18 18:25:23.910 262 11800.46 161.88 52552.67 88888.00 2016-09-18 18:25:24.410 262 11800.43 161.88 52552.68 88888.00 2016-09-18 18:25:24.910 262 11800.42 161.90 52552.69 88888.00 2016-09-18 18:25:25.410 262 11800.41 161.93 52552.74 88888.00 2016-09-18 18:25:25.910 262 11800.38 161.96 52552.76 88888.00 2016-09-18 18:25:26.410 262 11800.36 161.99 52552.77 88888.00 2016-09-18 18:25:26.910 262 11800.40 162.00 52552.77 88888.00 2016-09-18 18:25:27.410 262 11800.41 162.02 52552.75 88888.00 2016-09-18 18:25:27.910 262 11800.36 162.02 52552.70 88888.00 2016-09-18 18:25:28.410 262 11800.37 162.00 52552.68 88888.00 2016-09-18 18:25:28.910 262 11800.37 161.99 52552.68 88888.00 2016-09-18 18:25:29.410 262 11800.37 161.98 52552.70 88888.00 2016-09-18 18:25:29.910 262 11800.41 161.95 52552.75 88888.00 2016-09-18 18:25:30.410 262 11800.36 161.98 52552.76 88888.00 2016-09-18 18:25:30.910 262 11800.30 162.02 52552.75 88888.00 2016-09-18 18:25:31.410 262 11800.29 162.03 52552.74 88888.00 2016-09-18 18:25:31.910 262 11799.90 162.09 52552.97 88888.00 2016-09-18 18:25:32.410 262 11799.82 162.07 52553.01 88888.00 2016-09-18 18:25:32.910 262 11800.01 162.05 52552.92 88888.00 2016-09-18 18:25:33.410 262 11800.06 162.03 52552.89 88888.00 2016-09-18 18:25:33.910 262 11800.09 162.03 52552.89 88888.00 2016-09-18 18:25:34.410 262 11800.08 162.04 52552.89 88888.00 2016-09-18 18:25:34.910 262 11800.07 162.02 52552.91 88888.00 2016-09-18 18:25:35.410 262 11800.08 161.99 52552.87 88888.00 2016-09-18 18:25:35.910 262 11800.10 161.97 52552.86 88888.00 2016-09-18 18:25:36.410 262 11800.10 161.97 52552.87 88888.00 2016-09-18 18:25:36.910 262 11800.09 161.93 52552.87 88888.00 2016-09-18 18:25:37.410 262 11800.09 161.93 52552.89 88888.00 2016-09-18 18:25:37.910 262 11800.08 161.93 52552.91 88888.00 2016-09-18 18:25:38.410 262 11800.09 161.93 52552.89 88888.00 2016-09-18 18:25:38.910 262 11800.11 161.94 52552.92 88888.00 2016-09-18 18:25:39.410 262 11800.10 161.93 52552.93 88888.00 2016-09-18 18:25:39.910 262 11800.07 161.89 52552.89 88888.00 2016-09-18 18:25:40.410 262 11800.07 161.92 52552.88 88888.00 2016-09-18 18:25:40.910 262 11800.07 161.90 52552.85 88888.00 2016-09-18 18:25:41.410 262 11800.08 161.95 52552.85 88888.00 2016-09-18 18:25:41.910 262 11800.09 161.92 52552.84 88888.00 2016-09-18 18:25:42.410 262 11800.08 161.88 52552.83 88888.00 2016-09-18 18:25:42.910 262 11800.01 161.89 52552.85 88888.00 2016-09-18 18:25:43.410 262 11800.00 161.88 52552.88 88888.00 2016-09-18 18:25:43.910 262 11799.94 161.86 52552.88 88888.00 2016-09-18 18:25:44.410 262 11799.89 161.93 52552.86 88888.00 2016-09-18 18:25:44.910 262 11799.94 161.94 52552.80 88888.00 2016-09-18 18:25:45.410 262 11800.07 161.89 52552.71 88888.00 2016-09-18 18:25:45.910 262 11800.10 161.93 52552.71 88888.00 2016-09-18 18:25:46.410 262 11800.10 161.95 52552.74 88888.00 2016-09-18 18:25:46.910 262 11800.14 161.95 52552.74 88888.00 2016-09-18 18:25:47.410 262 11800.12 161.98 52552.75 88888.00 2016-09-18 18:25:47.910 262 11800.14 161.99 52552.71 88888.00 2016-09-18 18:25:48.410 262 11800.12 161.99 52552.75 88888.00 2016-09-18 18:25:48.910 262 11800.14 162.00 52552.75 88888.00 2016-09-18 18:25:49.410 262 11800.15 162.03 52552.71 88888.00 2016-09-18 18:25:49.910 262 11800.15 162.06 52552.67 88888.00 2016-09-18 18:25:50.410 262 11800.09 162.06 52552.67 88888.00 2016-09-18 18:25:50.910 262 11800.09 162.08 52552.66 88888.00 2016-09-18 18:25:51.410 262 11800.12 162.09 52552.68 88888.00 2016-09-18 18:25:51.910 262 11800.15 162.10 52552.65 88888.00 2016-09-18 18:25:52.410 262 11800.15 162.12 52552.61 88888.00 2016-09-18 18:25:52.910 262 11800.15 162.15 52552.62 88888.00 2016-09-18 18:25:53.410 262 11800.15 162.17 52552.68 88888.00 2016-09-18 18:25:53.910 262 11800.15 162.14 52552.65 88888.00 2016-09-18 18:25:54.410 262 11800.10 162.13 52552.62 88888.00 2016-09-18 18:25:54.910 262 11800.16 162.15 52552.59 88888.00 2016-09-18 18:25:55.410 262 11800.17 162.14 52552.59 88888.00 2016-09-18 18:25:55.910 262 11800.16 162.18 52552.61 88888.00 2016-09-18 18:25:56.410 262 11800.19 162.16 52552.63 88888.00 2016-09-18 18:25:56.910 262 11800.18 162.15 52552.63 88888.00 2016-09-18 18:25:57.410 262 11800.18 162.18 52552.61 88888.00 2016-09-18 18:25:57.910 262 11800.18 162.22 52552.62 88888.00 2016-09-18 18:25:58.410 262 11800.18 162.22 52552.66 88888.00 2016-09-18 18:25:58.910 262 11800.19 162.19 52552.68 88888.00 2016-09-18 18:25:59.410 262 11800.21 162.19 52552.70 88888.00 2016-09-18 18:25:59.910 262 11800.16 162.18 52552.70 88888.00 2016-09-18 18:26:00.410 262 11800.15 162.16 52552.69 88888.00 2016-09-18 18:26:00.910 262 11800.17 162.14 52552.67 88888.00 2016-09-18 18:26:01.410 262 11800.18 162.14 52552.61 88888.00 2016-09-18 18:26:01.910 262 11800.16 162.10 52552.62 88888.00 2016-09-18 18:26:02.410 262 11800.14 162.08 52552.65 88888.00 2016-09-18 18:26:02.910 262 11800.11 162.12 52552.66 88888.00 2016-09-18 18:26:03.410 262 11800.11 162.12 52552.65 88888.00 2016-09-18 18:26:03.910 262 11800.10 162.06 52552.66 88888.00 2016-09-18 18:26:04.410 262 11800.10 162.03 52552.68 88888.00 2016-09-18 18:26:04.910 262 11800.10 162.03 52552.70 88888.00 2016-09-18 18:26:05.410 262 11800.07 162.03 52552.69 88888.00 2016-09-18 18:26:05.910 262 11800.09 162.02 52552.71 88888.00 2016-09-18 18:26:06.410 262 11800.06 161.98 52552.70 88888.00 2016-09-18 18:26:06.910 262 11800.02 161.93 52552.70 88888.00 2016-09-18 18:26:07.410 262 11800.06 161.93 52552.74 88888.00 2016-09-18 18:26:07.910 262 11800.06 161.94 52552.76 88888.00 2016-09-18 18:26:08.410 262 11800.05 161.94 52552.72 88888.00 2016-09-18 18:26:08.910 262 11800.03 161.95 52552.74 88888.00 2016-09-18 18:26:09.410 262 11800.07 161.92 52552.70 88888.00 2016-09-18 18:26:09.910 262 11800.07 161.87 52552.70 88888.00 2016-09-18 18:26:10.410 262 11800.05 161.87 52552.70 88888.00 2016-09-18 18:26:10.910 262 11800.05 161.88 52552.68 88888.00 2016-09-18 18:26:11.410 262 11800.02 161.88 52552.67 88888.00 2016-09-18 18:26:11.910 262 11800.01 161.87 52552.68 88888.00 2016-09-18 18:26:12.411 262 11800.01 161.86 52552.67 88888.00 2016-09-18 18:26:12.911 262 11800.00 161.87 52552.65 88888.00 2016-09-18 18:26:13.411 262 11800.03 161.87 52552.63 88888.00 2016-09-18 18:26:13.911 262 11800.05 161.87 52552.67 88888.00 2016-09-18 18:26:14.411 262 11800.06 161.86 52552.62 88888.00 2016-09-18 18:26:14.911 262 11800.09 161.84 52552.58 88888.00 2016-09-18 18:26:15.411 262 11800.11 161.86 52552.59 88888.00 2016-09-18 18:26:15.911 262 11800.06 161.93 52552.61 88888.00 2016-09-18 18:26:16.411 262 11800.08 161.92 52552.67 88888.00 2016-09-18 18:26:16.911 262 11800.07 161.89 52552.65 88888.00 2016-09-18 18:26:17.411 262 11800.09 161.89 52552.60 88888.00 2016-09-18 18:26:17.911 262 11800.12 161.92 52552.59 88888.00 2016-09-18 18:26:18.411 262 11800.16 161.88 52552.54 88888.00 2016-09-18 18:26:18.911 262 11800.18 161.85 52552.54 88888.00 2016-09-18 18:26:19.411 262 11800.17 161.84 52552.57 88888.00 2016-09-18 18:26:19.911 262 11800.16 161.86 52552.60 88888.00 2016-09-18 18:26:20.411 262 11800.18 161.89 52552.63 88888.00 2016-09-18 18:26:20.911 262 11800.15 161.93 52552.63 88888.00 2016-09-18 18:26:21.411 262 11800.14 161.96 52552.61 88888.00 2016-09-18 18:26:21.911 262 11800.16 161.96 52552.57 88888.00 2016-09-18 18:26:22.411 262 11800.15 161.99 52552.52 88888.00 2016-09-18 18:26:22.911 262 11800.18 162.00 52552.51 88888.00 2016-09-18 18:26:23.411 262 11800.24 162.00 52552.54 88888.00 2016-09-18 18:26:23.911 262 11800.23 162.00 52552.58 88888.00 2016-09-18 18:26:24.411 262 11800.21 162.00 52552.58 88888.00 2016-09-18 18:26:24.911 262 11800.17 162.02 52552.61 88888.00 2016-09-18 18:26:25.411 262 11800.18 162.02 52552.63 88888.00 2016-09-18 18:26:25.911 262 11800.19 162.00 52552.63 88888.00 2016-09-18 18:26:26.411 262 11800.16 162.03 52552.63 88888.00 2016-09-18 18:26:26.911 262 11800.09 162.04 52552.67 88888.00 2016-09-18 18:26:27.411 262 11800.09 162.02 52552.63 88888.00 2016-09-18 18:26:27.911 262 11800.07 161.94 52552.62 88888.00 2016-09-18 18:26:28.411 262 11800.06 161.89 52552.61 88888.00 2016-09-18 18:26:28.911 262 11800.06 161.94 52552.66 88888.00 2016-09-18 18:26:29.411 262 11800.05 161.90 52552.62 88888.00 2016-09-18 18:26:29.911 262 11800.06 161.95 52552.61 88888.00 2016-09-18 18:26:30.411 262 11800.06 161.97 52552.65 88888.00 2016-09-18 18:26:30.911 262 11800.05 161.93 52552.63 88888.00 2016-09-18 18:26:31.411 262 11800.02 161.92 52552.65 88888.00 2016-09-18 18:26:31.911 262 11800.03 161.87 52552.61 88888.00 2016-09-18 18:26:32.411 262 11800.03 161.88 52552.58 88888.00 2016-09-18 18:26:32.911 262 11800.07 161.94 52552.62 88888.00 2016-09-18 18:26:33.411 262 11800.08 161.93 52552.62 88888.00 2016-09-18 18:26:33.911 262 11800.06 161.92 52552.63 88888.00 2016-09-18 18:26:34.411 262 11800.06 161.95 52552.62 88888.00 2016-09-18 18:26:34.911 262 11800.07 161.93 52552.60 88888.00 2016-09-18 18:26:35.411 262 11800.07 161.95 52552.60 88888.00 2016-09-18 18:26:35.911 262 11800.10 161.90 52552.62 88888.00 2016-09-18 18:26:36.411 262 11800.09 161.86 52552.63 88888.00 2016-09-18 18:26:36.911 262 11800.10 161.90 52552.65 88888.00 2016-09-18 18:26:37.411 262 11800.15 161.96 52552.65 88888.00 2016-09-18 18:26:37.911 262 11800.19 161.92 52552.65 88888.00 2016-09-18 18:26:38.411 262 11800.18 161.87 52552.67 88888.00 2016-09-18 18:26:38.911 262 11800.18 161.87 52552.62 88888.00 2016-09-18 18:26:39.411 262 11800.24 161.86 52552.59 88888.00 2016-09-18 18:26:39.911 262 11800.24 161.87 52552.57 88888.00 2016-09-18 18:26:40.411 262 11800.28 161.83 52552.56 88888.00 2016-09-18 18:26:40.911 262 11800.30 161.81 52552.56 88888.00 2016-09-18 18:26:41.411 262 11800.28 161.85 52552.59 88888.00 2016-09-18 18:26:41.911 262 11800.30 161.87 52552.58 88888.00 2016-09-18 18:26:42.411 262 11800.36 161.83 52552.56 88888.00 2016-09-18 18:26:42.911 262 11800.37 161.75 52552.52 88888.00 2016-09-18 18:26:43.411 262 11800.37 161.75 52552.48 88888.00 2016-09-18 18:26:43.911 262 11800.45 161.75 52552.49 88888.00 2016-09-18 18:26:44.411 262 11800.51 161.71 52552.44 88888.00 2016-09-18 18:26:44.911 262 11800.51 161.70 52552.44 88888.00 2016-09-18 18:26:45.411 262 11800.47 161.68 52552.44 88888.00 2016-09-18 18:26:45.911 262 11800.45 161.68 52552.50 88888.00 2016-09-18 18:26:46.411 262 11800.45 161.64 52552.52 88888.00 2016-09-18 18:26:46.911 262 11800.47 161.61 52552.48 88888.00 2016-09-18 18:26:47.411 262 11800.55 161.54 52552.44 88888.00 2016-09-18 18:26:47.911 262 11800.56 161.55 52552.44 88888.00 2016-09-18 18:26:48.411 262 11800.52 161.58 52552.47 88888.00 2016-09-18 18:26:48.911 262 11800.51 161.49 52552.49 88888.00 2016-09-18 18:26:49.411 262 11800.54 161.48 52552.47 88888.00 2016-09-18 18:26:49.911 262 11800.58 161.48 52552.49 88888.00 2016-09-18 18:26:50.411 262 11800.52 161.53 52552.51 88888.00 2016-09-18 18:26:50.911 262 11800.51 161.50 52552.49 88888.00 2016-09-18 18:26:51.411 262 11800.52 161.51 52552.51 88888.00 2016-09-18 18:26:51.911 262 11800.51 161.54 52552.52 88888.00 2016-09-18 18:26:52.411 262 11800.51 161.56 52552.51 88888.00 2016-09-18 18:26:52.911 262 11800.52 161.51 52552.52 88888.00 2016-09-18 18:26:53.411 262 11800.50 161.47 52552.52 88888.00 2016-09-18 18:26:53.911 262 11800.51 161.48 52552.49 88888.00 2016-09-18 18:26:54.411 262 11800.53 161.51 52552.49 88888.00 2016-09-18 18:26:54.911 262 11800.55 161.53 52552.49 88888.00 2016-09-18 18:26:55.411 262 11800.55 161.50 52552.44 88888.00 2016-09-18 18:26:55.911 262 11800.55 161.50 52552.47 88888.00 2016-09-18 18:26:56.411 262 11800.56 161.54 52552.51 88888.00 2016-09-18 18:26:56.911 262 11800.55 161.57 52552.49 88888.00 2016-09-18 18:26:57.411 262 11800.54 161.57 52552.50 88888.00 2016-09-18 18:26:57.911 262 11800.54 161.57 52552.50 88888.00 2016-09-18 18:26:58.411 262 11800.55 161.57 52552.47 88888.00 2016-09-18 18:26:58.911 262 11800.58 161.60 52552.45 88888.00 2016-09-18 18:26:59.411 262 11800.59 161.63 52552.48 88888.00 2016-09-18 18:26:59.911 262 11800.62 161.60 52552.45 88888.00 2016-09-18 18:27:00.411 262 11800.67 161.61 52552.45 88888.00 2016-09-18 18:27:00.911 262 11800.69 161.61 52552.45 88888.00 2016-09-18 18:27:01.411 262 11800.64 161.57 52552.44 88888.00 2016-09-18 18:27:01.911 262 11800.64 161.61 52552.45 88888.00 2016-09-18 18:27:02.411 262 11800.67 161.64 52552.48 88888.00 2016-09-18 18:27:02.911 262 11800.69 161.70 52552.51 88888.00 2016-09-18 18:27:03.411 262 11800.68 161.68 52552.51 88888.00 2016-09-18 18:27:03.911 262 11800.67 161.67 52552.51 88888.00 2016-09-18 18:27:04.411 262 11800.71 161.69 52552.49 88888.00 2016-09-18 18:27:04.911 262 11800.73 161.71 52552.53 88888.00 2016-09-18 18:27:05.411 262 11800.76 161.75 52552.51 88888.00 2016-09-18 18:27:05.911 262 11800.81 161.79 52552.47 88888.00 2016-09-18 18:27:06.411 262 11800.80 161.79 52552.47 88888.00 2016-09-18 18:27:06.911 262 11800.76 161.80 52552.42 88888.00 2016-09-18 18:27:07.411 262 11800.78 161.85 52552.41 88888.00 2016-09-18 18:27:07.911 262 11800.81 161.87 52552.41 88888.00 2016-09-18 18:27:08.411 262 11800.79 161.90 52552.38 88888.00 2016-09-18 18:27:08.911 262 11800.78 161.90 52552.41 88888.00 2016-09-18 18:27:09.411 262 11800.74 161.90 52552.44 88888.00 2016-09-18 18:27:09.911 262 11800.72 161.92 52552.44 88888.00 2016-09-18 18:27:10.411 262 11800.70 161.98 52552.44 88888.00 2016-09-18 18:27:10.911 262 11800.71 161.96 52552.50 88888.00 2016-09-18 18:27:11.411 262 11800.69 161.97 52552.51 88888.00 2016-09-18 18:27:11.911 262 11800.65 161.98 52552.49 88888.00 2016-09-18 18:27:12.411 262 11800.69 162.03 52552.44 88888.00 2016-09-18 18:27:12.911 262 11800.68 162.05 52552.45 88888.00 2016-09-18 18:27:13.411 262 11800.69 162.09 52552.43 88888.00 2016-09-18 18:27:13.911 262 11800.71 162.07 52552.43 88888.00 2016-09-18 18:27:14.411 262 11800.69 162.07 52552.44 88888.00 2016-09-18 18:27:14.911 262 11800.70 162.07 52552.47 88888.00 2016-09-18 18:27:15.411 262 11800.69 162.05 52552.49 88888.00 2016-09-18 18:27:15.911 262 11800.69 162.03 52552.49 88888.00 2016-09-18 18:27:16.411 262 11800.68 162.05 52552.49 88888.00 2016-09-18 18:27:16.911 262 11800.69 162.02 52552.47 88888.00 2016-09-18 18:27:17.411 262 11800.72 161.98 52552.48 88888.00 2016-09-18 18:27:17.911 262 11800.73 161.99 52552.49 88888.00 2016-09-18 18:27:18.411 262 11800.76 162.03 52552.51 88888.00 2016-09-18 18:27:18.911 262 11800.74 161.98 52552.48 88888.00 2016-09-18 18:27:19.411 262 11800.76 161.98 52552.44 88888.00 2016-09-18 18:27:19.911 262 11800.76 161.97 52552.45 88888.00 2016-09-18 18:27:20.411 262 11800.74 161.97 52552.45 88888.00 2016-09-18 18:27:20.911 262 11800.74 161.96 52552.49 88888.00 2016-09-18 18:27:21.411 262 11800.72 161.97 52552.50 88888.00 2016-09-18 18:27:21.911 262 11800.71 162.00 52552.48 88888.00 2016-09-18 18:27:22.411 262 11800.72 161.96 52552.47 88888.00 2016-09-18 18:27:22.911 262 11800.73 161.93 52552.51 88888.00 2016-09-18 18:27:23.411 262 11800.73 161.92 52552.53 88888.00 2016-09-18 18:27:23.911 262 11800.73 161.93 52552.52 88888.00 2016-09-18 18:27:24.411 262 11800.77 161.92 52552.50 88888.00 2016-09-18 18:27:24.911 262 11800.76 161.95 52552.48 88888.00 2016-09-18 18:27:25.411 262 11800.73 161.94 52552.44 88888.00 2016-09-18 18:27:25.911 262 11800.76 161.94 52552.48 88888.00 2016-09-18 18:27:26.411 262 11800.76 161.97 52552.47 88888.00 2016-09-18 18:27:26.911 262 11800.77 161.94 52552.42 88888.00 2016-09-18 18:27:27.411 262 11800.76 161.93 52552.41 88888.00 2016-09-18 18:27:27.911 262 11800.74 161.90 52552.39 88888.00 2016-09-18 18:27:28.411 262 11800.77 161.90 52552.35 88888.00 2016-09-18 18:27:28.911 262 11800.79 161.93 52552.36 88888.00 2016-09-18 18:27:29.411 262 11800.77 161.94 52552.32 88888.00 2016-09-18 18:27:29.911 262 11800.78 161.95 52552.33 88888.00 2016-09-18 18:27:30.411 262 11800.81 161.93 52552.35 88888.00 2016-09-18 18:27:30.911 262 11800.82 161.95 52552.38 88888.00 2016-09-18 18:27:31.411 262 11800.81 161.98 52552.35 88888.00 2016-09-18 18:27:31.911 262 11800.77 161.93 52552.35 88888.00 2016-09-18 18:27:32.411 262 11800.78 161.88 52552.35 88888.00 2016-09-18 18:27:32.911 262 11800.78 161.90 52552.36 88888.00 2016-09-18 18:27:33.411 262 11800.82 161.90 52552.41 88888.00 2016-09-18 18:27:33.911 262 11800.85 161.85 52552.41 88888.00 2016-09-18 18:27:34.411 262 11800.84 161.83 52552.40 88888.00 2016-09-18 18:27:34.911 262 11800.84 161.83 52552.45 88888.00 2016-09-18 18:27:35.411 262 11800.85 161.79 52552.42 88888.00 2016-09-18 18:27:35.911 262 11800.82 161.79 52552.35 88888.00 2016-09-18 18:27:36.411 262 11800.86 161.80 52552.36 88888.00 2016-09-18 18:27:36.911 262 11800.90 161.84 52552.39 88888.00 2016-09-18 18:27:37.411 262 11800.88 161.83 52552.38 88888.00 2016-09-18 18:27:37.911 262 11800.88 161.86 52552.39 88888.00 2016-09-18 18:27:38.411 262 11800.88 161.89 52552.40 88888.00 2016-09-18 18:27:38.911 262 11800.88 161.92 52552.43 88888.00 2016-09-18 18:27:39.411 262 11800.87 161.92 52552.47 88888.00 2016-09-18 18:27:39.911 262 11800.86 161.93 52552.40 88888.00 2016-09-18 18:27:40.411 262 11800.87 161.93 52552.39 88888.00 2016-09-18 18:27:40.911 262 11800.88 161.92 52552.40 88888.00 2016-09-18 18:27:41.411 262 11800.88 161.95 52552.39 88888.00 2016-09-18 18:27:41.911 262 11800.90 161.97 52552.43 88888.00 2016-09-18 18:27:42.411 262 11800.90 161.96 52552.47 88888.00 2016-09-18 18:27:42.911 262 11800.88 161.98 52552.44 88888.00 2016-09-18 18:27:43.411 262 11800.90 161.97 52552.45 88888.00 2016-09-18 18:27:43.911 262 11800.88 161.99 52552.44 88888.00 2016-09-18 18:27:44.411 262 11800.88 162.00 52552.45 88888.00 2016-09-18 18:27:44.911 262 11800.90 161.99 52552.43 88888.00 2016-09-18 18:27:45.411 262 11800.90 162.00 52552.42 88888.00 2016-09-18 18:27:45.911 262 11800.87 162.00 52552.39 88888.00 2016-09-18 18:27:46.411 262 11800.87 161.95 52552.36 88888.00 2016-09-18 18:27:46.911 262 11800.89 161.97 52552.40 88888.00 2016-09-18 18:27:47.411 262 11800.90 161.97 52552.44 88888.00 2016-09-18 18:27:47.911 262 11800.93 161.99 52552.49 88888.00 2016-09-18 18:27:48.411 262 11800.88 162.02 52552.49 88888.00 2016-09-18 18:27:48.911 262 11800.87 162.03 52552.49 88888.00 2016-09-18 18:27:49.411 262 11800.87 162.04 52552.51 88888.00 2016-09-18 18:27:49.911 262 11800.81 162.06 52552.51 88888.00 2016-09-18 18:27:50.411 262 11800.85 162.07 52552.51 88888.00 2016-09-18 18:27:50.911 262 11800.80 162.06 52552.50 88888.00 2016-09-18 18:27:51.411 262 11800.76 162.07 52552.49 88888.00 2016-09-18 18:27:51.911 262 11800.81 162.04 52552.48 88888.00 2016-09-18 18:27:52.411 262 11800.82 162.02 52552.49 88888.00 2016-09-18 18:27:52.911 262 11800.79 162.02 52552.51 88888.00 2016-09-18 18:27:53.411 262 11800.82 162.06 52552.52 88888.00 2016-09-18 18:27:53.911 262 11800.84 162.02 52552.51 88888.00 2016-09-18 18:27:54.411 262 11800.82 162.03 52552.49 88888.00 2016-09-18 18:27:54.911 262 11800.81 162.07 52552.50 88888.00 2016-09-18 18:27:55.411 262 11800.81 162.07 52552.49 88888.00 2016-09-18 18:27:55.911 262 11800.81 162.04 52552.49 88888.00 2016-09-18 18:27:56.411 262 11800.86 162.00 52552.48 88888.00 2016-09-18 18:27:56.911 262 11800.86 161.99 52552.51 88888.00 2016-09-18 18:27:57.411 262 11800.82 161.93 52552.54 88888.00 2016-09-18 18:27:57.911 262 11800.82 161.90 52552.52 88888.00 2016-09-18 18:27:58.411 262 11800.86 161.94 52552.50 88888.00 2016-09-18 18:27:58.911 262 11800.84 161.93 52552.51 88888.00 2016-09-18 18:27:59.411 262 11800.84 161.93 52552.53 88888.00 2016-09-18 18:27:59.911 262 11800.80 161.95 52552.53 88888.00 2016-09-18 18:28:00.411 262 11800.78 161.94 52552.54 88888.00 2016-09-18 18:28:00.911 262 11800.77 161.96 52552.52 88888.00 2016-09-18 18:28:01.411 262 11800.78 161.93 52552.50 88888.00 2016-09-18 18:28:01.911 262 11800.79 161.87 52552.53 88888.00 2016-09-18 18:28:02.411 262 11800.79 161.86 52552.52 88888.00 2016-09-18 18:28:02.911 262 11800.79 161.87 52552.50 88888.00 2016-09-18 18:28:03.411 262 11800.79 161.86 52552.49 88888.00 2016-09-18 18:28:03.911 262 11800.78 161.87 52552.50 88888.00 2016-09-18 18:28:04.411 262 11800.76 161.89 52552.49 88888.00 2016-09-18 18:28:04.911 262 11800.71 161.88 52552.47 88888.00 2016-09-18 18:28:05.411 262 11800.70 161.83 52552.49 88888.00 2016-09-18 18:28:05.911 262 11800.70 161.81 52552.48 88888.00 2016-09-18 18:28:06.411 262 11800.69 161.79 52552.48 88888.00 2016-09-18 18:28:06.911 262 11800.63 161.80 52552.48 88888.00 2016-09-18 18:28:07.411 262 11800.60 161.84 52552.49 88888.00 2016-09-18 18:28:07.911 262 11800.60 161.83 52552.50 88888.00 2016-09-18 18:28:08.411 262 11800.58 161.81 52552.54 88888.00 2016-09-18 18:28:08.911 262 11800.58 161.78 52552.53 88888.00 2016-09-18 18:28:09.411 262 11800.61 161.77 52552.52 88888.00 2016-09-18 18:28:09.911 262 11800.62 161.81 52552.51 88888.00 2016-09-18 18:28:10.411 262 11800.63 161.78 52552.45 88888.00 2016-09-18 18:28:10.911 262 11800.63 161.78 52552.44 88888.00 2016-09-18 18:28:11.411 262 11800.64 161.81 52552.42 88888.00 2016-09-18 18:28:11.911 262 11800.65 161.78 52552.42 88888.00 2016-09-18 18:28:12.411 262 11800.71 161.79 52552.43 88888.00 2016-09-18 18:28:12.911 262 11800.71 161.80 52552.43 88888.00 2016-09-18 18:28:13.411 262 11800.71 161.81 52552.43 88888.00 2016-09-18 18:28:13.911 262 11800.70 161.78 52552.44 88888.00 2016-09-18 18:28:14.411 262 11800.72 161.79 52552.45 88888.00 2016-09-18 18:28:14.911 262 11800.79 161.77 52552.45 88888.00 2016-09-18 18:28:15.411 262 11800.80 161.77 52552.44 88888.00 2016-09-18 18:28:15.911 262 11800.82 161.77 52552.42 88888.00 2016-09-18 18:28:16.411 262 11800.86 161.75 52552.42 88888.00 2016-09-18 18:28:16.911 262 11800.86 161.77 52552.43 88888.00 2016-09-18 18:28:17.411 262 11800.81 161.77 52552.41 88888.00 2016-09-18 18:28:17.911 262 11800.80 161.75 52552.42 88888.00 2016-09-18 18:28:18.411 262 11800.84 161.75 52552.45 88888.00 2016-09-18 18:28:18.911 262 11800.86 161.71 52552.42 88888.00 2016-09-18 18:28:19.411 262 11800.82 161.69 52552.42 88888.00 2016-09-18 18:28:19.911 262 11800.82 161.74 52552.44 88888.00 2016-09-18 18:28:20.411 262 11800.84 161.69 52552.45 88888.00 2016-09-18 18:28:20.911 262 11800.79 161.67 52552.48 88888.00 2016-09-18 18:28:21.411 262 11800.76 161.66 52552.45 88888.00 2016-09-18 18:28:21.911 262 11800.79 161.65 52552.45 88888.00 2016-09-18 18:28:22.411 262 11800.74 161.63 52552.48 88888.00 2016-09-18 18:28:22.911 262 11800.77 161.63 52552.50 88888.00 2016-09-18 18:28:23.411 262 11800.77 161.61 52552.50 88888.00 2016-09-18 18:28:23.911 262 11800.74 161.59 52552.47 88888.00 2016-09-18 18:28:24.411 262 11800.76 161.61 52552.44 88888.00 2016-09-18 18:28:24.911 262 11800.77 161.57 52552.45 88888.00 2016-09-18 18:28:25.411 262 11800.72 161.54 52552.47 88888.00 2016-09-18 18:28:25.911 262 11800.69 161.54 52552.49 88888.00 2016-09-18 18:28:26.411 262 11800.67 161.53 52552.49 88888.00 2016-09-18 18:28:26.911 262 11800.65 161.51 52552.44 88888.00 2016-09-18 18:28:27.411 262 11800.65 161.50 52552.41 88888.00 2016-09-18 18:28:27.911 262 11800.69 161.51 52552.41 88888.00 2016-09-18 18:28:28.411 262 11800.67 161.51 52552.41 88888.00 2016-09-18 18:28:28.911 262 11800.67 161.55 52552.41 88888.00 2016-09-18 18:28:29.411 262 11800.65 161.57 52552.39 88888.00 2016-09-18 18:28:29.911 262 11800.67 161.56 52552.35 88888.00 2016-09-18 18:28:30.411 262 11800.73 161.54 52552.32 88888.00 2016-09-18 18:28:30.911 262 11800.72 161.60 52552.27 88888.00 2016-09-18 18:28:31.411 262 11800.72 161.68 52552.24 88888.00 2016-09-18 18:28:31.911 262 11800.72 161.68 52552.21 88888.00 2016-09-18 18:28:32.411 262 11800.74 161.69 52552.22 88888.00 2016-09-18 18:28:32.911 262 11800.72 161.74 52552.23 88888.00 2016-09-18 18:28:33.411 262 11800.72 161.78 52552.21 88888.00 2016-09-18 18:28:33.911 262 11800.74 161.77 52552.19 88888.00 2016-09-18 18:28:34.411 262 11800.78 161.80 52552.21 88888.00 2016-09-18 18:28:34.911 262 11800.80 161.86 52552.22 88888.00 2016-09-18 18:28:35.411 262 11800.80 161.87 52552.24 88888.00 2016-09-18 18:28:35.911 262 11800.86 161.92 52552.22 88888.00 2016-09-18 18:28:36.411 262 11800.90 162.00 52552.21 88888.00 2016-09-18 18:28:36.911 262 11800.89 162.06 52552.21 88888.00 2016-09-18 18:28:37.411 262 11800.91 162.13 52552.23 88888.00 2016-09-18 18:28:37.911 262 11800.95 162.16 52552.22 88888.00 2016-09-18 18:28:38.411 262 11800.99 162.21 52552.18 88888.00 2016-09-18 18:28:38.911 262 11801.03 162.23 52552.21 88888.00 2016-09-18 18:28:39.411 262 11801.03 162.28 52552.25 88888.00 2016-09-18 18:28:39.911 262 11801.05 162.33 52552.27 88888.00 2016-09-18 18:28:40.411 262 11801.07 162.32 52552.24 88888.00 2016-09-18 18:28:40.911 262 11801.08 162.34 52552.23 88888.00 2016-09-18 18:28:41.411 262 11801.14 162.41 52552.22 88888.00 2016-09-18 18:28:41.911 262 11801.15 162.42 52552.21 88888.00 2016-09-18 18:28:42.412 262 11801.14 162.41 52552.23 88888.00 2016-09-18 18:28:42.912 262 11801.16 162.41 52552.23 88888.00 2016-09-18 18:28:43.412 262 11801.13 162.38 52552.22 88888.00 2016-09-18 18:28:43.912 262 11801.09 162.42 52552.25 88888.00 2016-09-18 18:28:44.412 262 11801.08 162.41 52552.27 88888.00 2016-09-18 18:28:44.912 262 11801.12 162.41 52552.27 88888.00 2016-09-18 18:28:45.412 262 11801.14 162.43 52552.27 88888.00 2016-09-18 18:28:45.912 262 11801.15 162.41 52552.27 88888.00 2016-09-18 18:28:46.412 262 11801.14 162.35 52552.25 88888.00 2016-09-18 18:28:46.912 262 11801.15 162.31 52552.25 88888.00 2016-09-18 18:28:47.412 262 11801.14 162.29 52552.27 88888.00 2016-09-18 18:28:47.912 262 11801.15 162.26 52552.28 88888.00 2016-09-18 18:28:48.412 262 11801.16 162.22 52552.31 88888.00 2016-09-18 18:28:48.912 262 11801.13 162.18 52552.32 88888.00 2016-09-18 18:28:49.412 262 11801.12 162.17 52552.31 88888.00 2016-09-18 18:28:49.912 262 11801.09 162.21 52552.28 88888.00 2016-09-18 18:28:50.412 262 11801.09 162.22 52552.30 88888.00 2016-09-18 18:28:50.912 262 11801.13 162.21 52552.28 88888.00 2016-09-18 18:28:51.412 262 11801.15 162.19 52552.28 88888.00 2016-09-18 18:28:51.912 262 11801.16 162.15 52552.30 88888.00 2016-09-18 18:28:52.412 262 11801.16 162.09 52552.28 88888.00 2016-09-18 18:28:52.912 262 11801.15 162.06 52552.30 88888.00 2016-09-18 18:28:53.412 262 11801.14 162.05 52552.26 88888.00 2016-09-18 18:28:53.912 262 11801.14 162.02 52552.25 88888.00 2016-09-18 18:28:54.412 262 11801.13 161.99 52552.24 88888.00 2016-09-18 18:28:54.912 262 11801.15 161.96 52552.26 88888.00 2016-09-18 18:28:55.412 262 11801.14 161.96 52552.24 88888.00 2016-09-18 18:28:55.912 262 11801.13 161.96 52552.21 88888.00 2016-09-18 18:28:56.412 262 11801.15 161.93 52552.23 88888.00 2016-09-18 18:28:56.912 262 11801.13 161.89 52552.26 88888.00 2016-09-18 18:28:57.412 262 11801.12 161.84 52552.27 88888.00 2016-09-18 18:28:57.912 262 11801.14 161.81 52552.27 88888.00 2016-09-18 18:28:58.412 262 11801.12 161.80 52552.27 88888.00 2016-09-18 18:28:58.912 262 11801.08 161.77 52552.23 88888.00 2016-09-18 18:28:59.412 262 11801.07 161.75 52552.23 88888.00 2016-09-18 18:28:59.912 262 11801.05 161.70 52552.27 88888.00 2016-09-18 18:29:00.412 262 11801.04 161.63 52552.25 88888.00 2016-09-18 18:29:00.912 262 11801.04 161.57 52552.17 88888.00 2016-09-18 18:29:01.412 262 11801.05 161.56 52552.21 88888.00 2016-09-18 18:29:01.912 262 11801.06 161.57 52552.21 88888.00 2016-09-18 18:29:02.412 262 11801.06 161.54 52552.18 88888.00 2016-09-18 18:29:02.912 262 11801.04 161.50 52552.18 88888.00 2016-09-18 18:29:03.412 262 11801.02 161.51 52552.17 88888.00 2016-09-18 18:29:03.912 262 11801.04 161.53 52552.13 88888.00 2016-09-18 18:29:04.412 262 11801.07 161.53 52552.08 88888.00 2016-09-18 18:29:04.912 262 11801.08 161.56 52552.09 88888.00 2016-09-18 18:29:05.412 262 11801.08 161.57 52552.13 88888.00 2016-09-18 18:29:05.912 262 11801.11 161.58 52552.15 88888.00 2016-09-18 18:29:06.412 262 11801.14 161.61 52552.13 88888.00 2016-09-18 18:29:06.912 262 11801.19 161.59 52552.09 88888.00 2016-09-18 18:29:07.412 262 11801.19 161.64 52552.08 88888.00 2016-09-18 18:29:07.912 262 11801.19 161.66 52552.08 88888.00 2016-09-18 18:29:08.412 262 11801.23 161.68 52552.10 88888.00 2016-09-18 18:29:08.912 262 11801.30 161.73 52552.08 88888.00 2016-09-18 18:29:09.412 262 11801.34 161.77 52552.04 88888.00 2016-09-18 18:29:09.912 262 11801.33 161.79 52552.08 88888.00 2016-09-18 18:29:10.412 262 11801.31 161.85 52552.10 88888.00 2016-09-18 18:29:10.912 262 11801.32 161.86 52552.09 88888.00 2016-09-18 18:29:11.412 262 11801.38 161.88 52552.08 88888.00 2016-09-18 18:29:11.912 262 11801.41 161.90 52552.08 88888.00 2016-09-18 18:29:12.412 262 11801.40 161.97 52552.08 88888.00 2016-09-18 18:29:12.912 262 11801.41 162.00 52552.10 88888.00 2016-09-18 18:29:13.412 262 11801.42 162.02 52552.12 88888.00 2016-09-18 18:29:13.912 262 11801.47 162.05 52552.12 88888.00 2016-09-18 18:29:14.412 262 11801.47 161.99 52552.17 88888.00 2016-09-18 18:29:14.912 262 11801.47 162.02 52552.19 88888.00 2016-09-18 18:29:15.412 262 11801.47 162.03 52552.18 88888.00 2016-09-18 18:29:15.912 262 11801.47 162.04 52552.15 88888.00 2016-09-18 18:29:16.412 262 11801.48 162.06 52552.16 88888.00 2016-09-18 18:29:16.912 262 11801.47 162.08 52552.19 88888.00 2016-09-18 18:29:17.412 262 11801.48 162.08 52552.21 88888.00 2016-09-18 18:29:17.912 262 11801.50 162.08 52552.21 88888.00 2016-09-18 18:29:18.412 262 11801.47 162.08 52552.23 88888.00 2016-09-18 18:29:18.912 262 11801.42 162.05 52552.21 88888.00 2016-09-18 18:29:19.412 262 11801.43 162.03 52552.23 88888.00 2016-09-18 18:29:19.912 262 11801.47 162.03 52552.26 88888.00 2016-09-18 18:29:20.412 262 11801.46 162.02 52552.26 88888.00 2016-09-18 18:29:20.912 262 11801.43 161.96 52552.22 88888.00 2016-09-18 18:29:21.412 262 11801.39 161.92 52552.23 88888.00 2016-09-18 18:29:21.912 262 11801.39 161.88 52552.27 88888.00 2016-09-18 18:29:22.412 262 11801.39 161.89 52552.27 88888.00 2016-09-18 18:29:22.912 262 11801.40 161.83 52552.26 88888.00 2016-09-18 18:29:23.412 262 11801.37 161.80 52552.28 88888.00 2016-09-18 18:29:23.912 262 11801.34 161.71 52552.31 88888.00 2016-09-18 18:29:24.412 262 11801.31 161.71 52552.32 88888.00 2016-09-18 18:29:24.912 262 11801.29 161.69 52552.30 88888.00 2016-09-18 18:29:25.412 262 11801.26 161.64 52552.28 88888.00 2016-09-18 18:29:25.912 262 11801.26 161.58 52552.28 88888.00 2016-09-18 18:29:26.412 262 11801.28 161.55 52552.27 88888.00 2016-09-18 18:29:26.912 262 11801.23 161.56 52552.24 88888.00 2016-09-18 18:29:27.412 262 11801.23 161.50 52552.24 88888.00 2016-09-18 18:29:27.912 262 11801.25 161.47 52552.24 88888.00 2016-09-18 18:29:28.412 262 11801.28 161.49 52552.22 88888.00 2016-09-18 18:29:28.912 262 11801.30 161.47 52552.21 88888.00 2016-09-18 18:29:29.412 262 11801.29 161.47 52552.19 88888.00 2016-09-18 18:29:29.912 262 11801.26 161.42 52552.18 88888.00 2016-09-18 18:29:30.412 262 11801.26 161.39 52552.18 88888.00 2016-09-18 18:29:30.912 262 11801.22 161.40 52552.21 88888.00 2016-09-18 18:29:31.412 262 11801.20 161.42 52552.22 88888.00 2016-09-18 18:29:31.912 262 11801.24 161.37 52552.19 88888.00 2016-09-18 18:29:32.412 262 11801.26 161.38 52552.19 88888.00 2016-09-18 18:29:32.912 262 11801.30 161.37 52552.15 88888.00 2016-09-18 18:29:33.412 262 11801.34 161.39 52552.14 88888.00 2016-09-18 18:29:33.912 262 11801.35 161.44 52552.15 88888.00 2016-09-18 18:29:34.412 262 11801.37 161.45 52552.10 88888.00 2016-09-18 18:29:34.912 262 11801.40 161.51 52552.10 88888.00 2016-09-18 18:29:35.412 262 11801.38 161.58 52552.13 88888.00 2016-09-18 18:29:35.912 262 11801.40 161.60 52552.15 88888.00 2016-09-18 18:29:36.412 262 11801.44 161.66 52552.14 88888.00 2016-09-18 18:29:36.912 262 11801.46 161.77 52552.12 88888.00 2016-09-18 18:29:37.412 262 11801.49 161.79 52552.09 88888.00 2016-09-18 18:29:37.912 262 11801.55 161.80 52552.09 88888.00 2016-09-18 18:29:38.412 262 11801.61 161.85 52552.09 88888.00 2016-09-18 18:29:38.912 262 11801.63 161.89 52552.13 88888.00 2016-09-18 18:29:39.412 262 11801.66 161.94 52552.14 88888.00 2016-09-18 18:29:39.912 262 11801.66 162.00 52552.14 88888.00 2016-09-18 18:29:40.412 262 11801.69 162.00 52552.15 88888.00 2016-09-18 18:29:40.912 262 11801.70 162.02 52552.17 88888.00 2016-09-18 18:29:41.412 262 11801.72 162.08 52552.19 88888.00 2016-09-18 18:29:41.912 262 11801.72 162.16 52552.18 88888.00 2016-09-18 18:29:42.412 262 11801.73 162.14 52552.21 88888.00 2016-09-18 18:29:42.912 262 11801.75 162.10 52552.25 88888.00 2016-09-18 18:29:43.412 262 11801.72 162.09 52552.30 88888.00 2016-09-18 18:29:43.912 262 11801.69 162.12 52552.31 88888.00 2016-09-18 18:29:44.412 262 11801.68 162.10 52552.30 88888.00 2016-09-18 18:29:44.912 262 11801.66 162.13 52552.27 88888.00 2016-09-18 18:29:45.412 262 11801.65 162.10 52552.27 88888.00 2016-09-18 18:29:45.912 262 11801.67 162.06 52552.33 88888.00 2016-09-18 18:29:46.412 262 11801.66 162.02 52552.35 88888.00 2016-09-18 18:29:46.912 262 11801.63 162.00 52552.35 88888.00 2016-09-18 18:29:47.412 262 11801.59 161.97 52552.33 88888.00 2016-09-18 18:29:47.912 262 11801.57 161.87 52552.33 88888.00 2016-09-18 18:29:48.412 262 11801.48 161.83 52552.36 88888.00 2016-09-18 18:29:48.912 262 11801.47 161.76 52552.35 88888.00 2016-09-18 18:29:49.412 262 11801.47 161.73 52552.36 88888.00 2016-09-18 18:29:49.912 262 11801.43 161.73 52552.38 88888.00 2016-09-18 18:29:50.412 262 11801.38 161.69 52552.36 88888.00 2016-09-18 18:29:50.912 262 11801.33 161.63 52552.41 88888.00 2016-09-18 18:29:51.412 262 11801.31 161.55 52552.41 88888.00 2016-09-18 18:29:51.912 262 11801.26 161.48 52552.38 88888.00 2016-09-18 18:29:52.412 262 11801.21 161.47 52552.38 88888.00 2016-09-18 18:29:52.912 262 11801.15 161.44 52552.38 88888.00 2016-09-18 18:29:53.412 262 11801.17 161.39 52552.36 88888.00 2016-09-18 18:29:53.912 262 11801.16 161.34 52552.38 88888.00 2016-09-18 18:29:54.412 262 11801.15 161.28 52552.34 88888.00 2016-09-18 18:29:54.912 262 11801.12 161.29 52552.33 88888.00 2016-09-18 18:29:55.412 262 11801.11 161.31 52552.28 88888.00 2016-09-18 18:29:55.912 262 11801.09 161.28 52552.24 88888.00 2016-09-18 18:29:56.412 262 11801.11 161.25 52552.25 88888.00 2016-09-18 18:29:56.912 262 11801.13 161.25 52552.24 88888.00 2016-09-18 18:29:57.412 262 11801.11 161.24 52552.24 88888.00 2016-09-18 18:29:57.912 262 11801.08 161.21 52552.25 88888.00 2016-09-18 18:29:58.412 262 11801.05 161.20 52552.26 88888.00 2016-09-18 18:29:58.912 262 11801.07 161.22 52552.23 88888.00 2016-09-18 18:29:59.412 262 11801.06 161.25 52552.21 88888.00 2016-09-18 18:29:59.912 262 11801.08 161.24 52552.17 88888.00 2016-09-18 18:30:00.412 262 11801.09 161.24 52552.13 88888.00 2016-09-18 18:30:00.912 262 11801.09 161.26 52552.14 88888.00 2016-09-18 18:30:01.412 262 11801.11 161.25 52552.18 88888.00 2016-09-18 18:30:01.912 262 11801.14 161.30 52552.18 88888.00 2016-09-18 18:30:02.412 262 11801.14 161.38 52552.17 88888.00 2016-09-18 18:30:02.912 262 11801.12 161.44 52552.16 88888.00 2016-09-18 18:30:03.412 262 11801.14 161.48 52552.16 88888.00 2016-09-18 18:30:03.912 262 11801.20 161.51 52552.15 88888.00 2016-09-18 18:30:04.412 262 11801.24 161.49 52552.15 88888.00 2016-09-18 18:30:04.912 262 11801.28 161.51 52552.13 88888.00 2016-09-18 18:30:05.412 262 11801.31 161.59 52552.12 88888.00 2016-09-18 18:30:05.912 262 11801.33 161.63 52552.12 88888.00 2016-09-18 18:30:06.412 262 11801.33 161.68 52552.15 88888.00 2016-09-18 18:30:06.912 262 11801.35 161.69 52552.12 88888.00 2016-09-18 18:30:07.412 262 11801.40 161.74 52552.12 88888.00 2016-09-18 18:30:07.912 262 11801.40 161.75 52552.12 88888.00 2016-09-18 18:30:08.412 262 11801.37 161.80 52552.10 88888.00 2016-09-18 18:30:08.912 262 11801.25 161.87 52552.22 88888.00 2016-09-18 18:30:09.412 262 11801.06 161.92 52552.38 88888.00 2016-09-18 18:30:09.912 262 11801.05 161.93 52552.38 88888.00 2016-09-18 18:30:10.412 262 11801.13 161.93 52552.38 88888.00 2016-09-18 18:30:10.912 262 11801.17 161.93 52552.39 88888.00 2016-09-18 18:30:11.412 262 11801.24 161.97 52552.41 88888.00 2016-09-18 18:30:11.912 262 11801.34 161.97 52552.35 88888.00 2016-09-18 18:30:12.412 262 11801.39 161.93 52552.34 88888.00 2016-09-18 18:30:12.912 262 11801.39 161.93 52552.34 88888.00 2016-09-18 18:30:13.412 262 11801.39 161.97 52552.31 88888.00 2016-09-18 18:30:13.912 262 11801.35 161.92 52552.32 88888.00 2016-09-18 18:30:14.412 262 11801.33 161.88 52552.32 88888.00 2016-09-18 18:30:14.912 262 11801.29 161.87 52552.38 88888.00 2016-09-18 18:30:15.412 262 11801.25 161.88 52552.36 88888.00 2016-09-18 18:30:15.912 262 11801.21 161.86 52552.38 88888.00 2016-09-18 18:30:16.412 262 11801.19 161.85 52552.39 88888.00 2016-09-18 18:30:16.912 262 11801.19 161.85 52552.39 88888.00 2016-09-18 18:30:17.412 262 11801.21 161.85 52552.39 88888.00 2016-09-18 18:30:17.912 262 11801.21 161.79 52552.39 88888.00 2016-09-18 18:30:18.412 262 11801.24 161.77 52552.40 88888.00 2016-09-18 18:30:18.912 262 11801.25 161.75 52552.36 88888.00 2016-09-18 18:30:19.412 262 11801.26 161.73 52552.34 88888.00 2016-09-18 18:30:19.912 262 11801.23 161.66 52552.35 88888.00 2016-09-18 18:30:20.412 262 11801.23 161.60 52552.40 88888.00 2016-09-18 18:30:20.912 262 11801.23 161.58 52552.43 88888.00 2016-09-18 18:30:21.412 262 11801.29 161.59 52552.35 88888.00 2016-09-18 18:30:21.912 262 11801.33 161.57 52552.27 88888.00 2016-09-18 18:30:22.412 262 11801.34 161.56 52552.27 88888.00 2016-09-18 18:30:22.912 262 11801.35 161.51 52552.26 88888.00 2016-09-18 18:30:23.412 262 11801.34 161.46 52552.24 88888.00 2016-09-18 18:30:23.912 262 11801.34 161.45 52552.22 88888.00 2016-09-18 18:30:24.412 262 11801.35 161.46 52552.26 88888.00 2016-09-18 18:30:24.912 262 11801.34 161.44 52552.30 88888.00 2016-09-18 18:30:25.412 262 11801.34 161.44 52552.22 88888.00 2016-09-18 18:30:25.912 262 11801.33 161.35 52552.16 88888.00 2016-09-18 18:30:26.412 262 11801.35 161.30 52552.17 88888.00 2016-09-18 18:30:26.912 262 11801.32 161.30 52552.17 88888.00 2016-09-18 18:30:27.412 262 11801.35 161.30 52552.22 88888.00 2016-09-18 18:30:27.912 262 11801.37 161.31 52552.16 88888.00 2016-09-18 18:30:28.412 262 11801.38 161.30 52552.13 88888.00 2016-09-18 18:30:28.912 262 11801.37 161.30 52552.16 88888.00 2016-09-18 18:30:29.412 262 11801.39 161.37 52552.14 88888.00 2016-09-18 18:30:29.912 262 11801.42 161.41 52552.14 88888.00 2016-09-18 18:30:30.412 262 11801.43 161.44 52552.17 88888.00 2016-09-18 18:30:30.912 262 11801.42 161.41 52552.16 88888.00 2016-09-18 18:30:31.412 262 11801.44 161.39 52552.14 88888.00 2016-09-18 18:30:31.912 262 11801.47 161.38 52552.13 88888.00 2016-09-18 18:30:32.412 262 11801.50 161.41 52552.08 88888.00 2016-09-18 18:30:32.912 262 11801.48 161.41 52552.09 88888.00 2016-09-18 18:30:33.412 262 11801.44 161.38 52552.13 88888.00 2016-09-18 18:30:33.912 262 11801.46 161.39 52552.14 88888.00 2016-09-18 18:30:34.412 262 11801.47 161.38 52552.14 88888.00 2016-09-18 18:30:34.912 262 11801.48 161.34 52552.17 88888.00 2016-09-18 18:30:35.412 262 11801.49 161.38 52552.16 88888.00 2016-09-18 18:30:35.912 262 11801.52 161.45 52552.13 88888.00 2016-09-18 18:30:36.412 262 11801.51 161.48 52552.10 88888.00 2016-09-18 18:30:36.912 262 11801.42 161.45 52552.14 88888.00 2016-09-18 18:30:37.412 262 11801.37 161.46 52552.19 88888.00 2016-09-18 18:30:37.912 262 11801.40 161.47 52552.17 88888.00 2016-09-18 18:30:38.412 262 11801.44 161.42 52552.15 88888.00 2016-09-18 18:30:38.912 262 11801.48 161.42 52552.17 88888.00 2016-09-18 18:30:39.412 262 11801.49 161.35 52552.16 88888.00 2016-09-18 18:30:39.912 262 11801.44 161.34 52552.23 88888.00 2016-09-18 18:30:40.412 262 11801.41 161.35 52552.28 88888.00 2016-09-18 18:30:40.912 262 11801.39 161.31 52552.26 88888.00 2016-09-18 18:30:41.412 262 11801.35 161.32 52552.23 88888.00 2016-09-18 18:30:41.912 262 11801.34 161.32 52552.27 88888.00 2016-09-18 18:30:42.412 262 11801.34 161.24 52552.33 88888.00 2016-09-18 18:30:42.912 262 11801.30 161.18 52552.38 88888.00 2016-09-18 18:30:43.412 262 11801.25 161.13 52552.38 88888.00 2016-09-18 18:30:43.912 262 11801.26 161.12 52552.39 88888.00 2016-09-18 18:30:44.412 262 11801.28 161.06 52552.36 88888.00 2016-09-18 18:30:44.912 262 11801.25 161.00 52552.35 88888.00 2016-09-18 18:30:45.412 262 11801.26 160.99 52552.38 88888.00 2016-09-18 18:30:45.912 262 11801.24 160.93 52552.40 88888.00 2016-09-18 18:30:46.412 262 11801.17 160.90 52552.42 88888.00 2016-09-18 18:30:46.912 262 11801.22 160.89 52552.36 88888.00 2016-09-18 18:30:47.412 262 11801.26 160.90 52552.30 88888.00 2016-09-18 18:30:47.912 262 11801.24 160.90 52552.30 88888.00 2016-09-18 18:30:48.412 262 11801.24 160.92 52552.28 88888.00 2016-09-18 18:30:48.912 262 11801.23 160.98 52552.26 88888.00 2016-09-18 18:30:49.412 262 11801.20 160.96 52552.26 88888.00 2016-09-18 18:30:49.912 262 11801.24 160.96 52552.26 88888.00 2016-09-18 18:30:50.412 262 11801.26 160.93 52552.28 88888.00 2016-09-18 18:30:50.912 262 11801.26 160.95 52552.27 88888.00 2016-09-18 18:30:51.412 262 11801.33 160.95 52552.23 88888.00 2016-09-18 18:30:51.912 262 11801.37 160.98 52552.22 88888.00 2016-09-18 18:30:52.412 262 11801.39 160.96 52552.18 88888.00 2016-09-18 18:30:52.912 262 11801.41 160.98 52552.23 88888.00 2016-09-18 18:30:53.412 262 11801.42 161.05 52552.24 88888.00 2016-09-18 18:30:53.912 262 11801.46 161.05 52552.23 88888.00 2016-09-18 18:30:54.412 262 11801.47 161.07 52552.21 88888.00 2016-09-18 18:30:54.912 262 11801.48 161.12 52552.16 88888.00 2016-09-18 18:30:55.412 262 11801.49 161.12 52552.16 88888.00 2016-09-18 18:30:55.912 262 11801.55 161.06 52552.13 88888.00 2016-09-18 18:30:56.412 262 11801.64 161.08 52552.10 88888.00 2016-09-18 18:30:56.912 262 11801.69 161.10 52552.09 88888.00 2016-09-18 18:30:57.412 262 11801.69 161.17 52552.09 88888.00 2016-09-18 18:30:57.912 262 11801.74 161.18 52552.07 88888.00 2016-09-18 18:30:58.412 262 11801.75 161.21 52552.10 88888.00 2016-09-18 18:30:58.912 262 11801.74 161.22 52552.10 88888.00 2016-09-18 18:30:59.412 262 11801.77 161.24 52552.09 88888.00 2016-09-18 18:30:59.912 262 11801.81 161.32 52552.12 88888.00 2016-09-18 18:31:00.412 262 11801.82 161.32 52552.14 88888.00 2016-09-18 18:31:00.912 262 11801.83 161.32 52552.17 88888.00 2016-09-18 18:31:01.412 262 11801.82 161.32 52552.15 88888.00 2016-09-18 18:31:01.912 262 11801.79 161.31 52552.10 88888.00 2016-09-18 18:31:02.412 262 11801.81 161.27 52552.15 88888.00 2016-09-18 18:31:02.912 262 11801.84 161.22 52552.19 88888.00 2016-09-18 18:31:03.412 262 11801.85 161.25 52552.19 88888.00 2016-09-18 18:31:03.912 262 11801.90 161.21 52552.15 88888.00 2016-09-18 18:31:04.412 262 11801.94 161.21 52552.15 88888.00 2016-09-18 18:31:04.912 262 11801.95 161.24 52552.16 88888.00 2016-09-18 18:31:05.412 262 11801.98 161.24 52552.21 88888.00 2016-09-18 18:31:05.912 262 11801.98 161.24 52552.21 88888.00 2016-09-18 18:31:06.412 262 11801.96 161.25 52552.23 88888.00 2016-09-18 18:31:06.912 262 11802.00 161.26 52552.22 88888.00 2016-09-18 18:31:07.412 262 11801.93 161.22 52552.30 88888.00 2016-09-18 18:31:07.912 262 11801.85 161.24 52552.34 88888.00 2016-09-18 18:31:08.412 262 11801.86 161.19 52552.38 88888.00 2016-09-18 18:31:08.912 262 11801.82 161.17 52552.36 88888.00 2016-09-18 18:31:09.412 262 11801.75 161.12 52552.38 88888.00 2016-09-18 18:31:09.912 262 11801.68 161.10 52552.41 88888.00 2016-09-18 18:31:10.412 262 11801.65 161.08 52552.41 88888.00 2016-09-18 18:31:10.912 262 11801.64 161.06 52552.44 88888.00 2016-09-18 18:31:11.412 262 11801.63 161.01 52552.45 88888.00 2016-09-18 18:31:11.912 262 11801.70 160.97 52552.45 88888.00 2016-09-18 18:31:12.412 262 11801.70 160.92 52552.40 88888.00 2016-09-18 18:31:12.912 262 11801.72 160.87 52552.39 88888.00 2016-09-18 18:31:13.412 262 11801.73 160.86 52552.39 88888.00 2016-09-18 18:31:13.912 262 11801.67 160.82 52552.36 88888.00 2016-09-18 18:31:14.412 262 11801.63 160.81 52552.38 88888.00 2016-09-18 18:31:14.912 262 11801.64 160.78 52552.41 88888.00 2016-09-18 18:31:15.412 262 11801.58 160.76 52552.42 88888.00 2016-09-18 18:31:15.912 262 11801.60 160.71 52552.41 88888.00 2016-09-18 18:31:16.412 262 11801.61 160.66 52552.36 88888.00 2016-09-18 18:31:16.912 262 11801.58 160.64 52552.33 88888.00 2016-09-18 18:31:17.414 262 11801.60 160.68 52552.27 88888.00 2016-09-18 18:31:17.914 262 11801.67 160.68 52552.26 88888.00 2016-09-18 18:31:18.414 262 11801.69 160.74 52552.26 88888.00 2016-09-18 18:31:18.914 262 11801.68 160.79 52552.26 88888.00 2016-09-18 18:31:19.414 262 11801.70 160.77 52552.28 88888.00 2016-09-18 18:31:19.914 262 11801.74 160.78 52552.28 88888.00 2016-09-18 18:31:20.414 262 11801.79 160.82 52552.26 88888.00 2016-09-18 18:31:20.914 262 11801.81 160.87 52552.25 88888.00 2016-09-18 18:31:21.414 262 11801.83 160.92 52552.26 88888.00 2016-09-18 18:31:21.914 262 11801.85 160.95 52552.27 88888.00 2016-09-18 18:31:22.413 262 11801.86 160.96 52552.30 88888.00 2016-09-18 18:31:22.913 262 11801.91 160.99 52552.28 88888.00 2016-09-18 18:31:23.413 262 11801.91 161.05 52552.30 88888.00 2016-09-18 18:31:23.913 262 11801.96 161.12 52552.28 88888.00 2016-09-18 18:31:24.413 262 11801.96 161.17 52552.24 88888.00 2016-09-18 18:31:24.913 262 11802.01 161.18 52552.18 88888.00 2016-09-18 18:31:25.413 262 11802.01 161.21 52552.19 88888.00 2016-09-18 18:31:25.913 262 11802.03 161.25 52552.18 88888.00 2016-09-18 18:31:26.413 262 11802.02 161.27 52552.21 88888.00 2016-09-18 18:31:26.913 262 11802.02 161.30 52552.25 88888.00 2016-09-18 18:31:27.413 262 11802.01 161.38 52552.26 88888.00 2016-09-18 18:31:27.913 262 11802.05 161.40 52552.22 88888.00 2016-09-18 18:31:28.413 262 11802.07 161.47 52552.21 88888.00 2016-09-18 18:31:28.913 262 11802.08 161.50 52552.21 88888.00 2016-09-18 18:31:29.413 262 11802.11 161.50 52552.21 88888.00 2016-09-18 18:31:29.913 262 11802.09 161.47 52552.23 88888.00 2016-09-18 18:31:30.413 262 11802.08 161.46 52552.19 88888.00 2016-09-18 18:31:30.913 262 11802.11 161.44 52552.23 88888.00 2016-09-18 18:31:31.413 262 11802.07 161.42 52552.21 88888.00 2016-09-18 18:31:31.913 262 11802.04 161.42 52552.18 88888.00 2016-09-18 18:31:32.413 262 11802.08 161.40 52552.21 88888.00 2016-09-18 18:31:32.913 262 11802.07 161.39 52552.24 88888.00 2016-09-18 18:31:33.413 262 11802.04 161.37 52552.26 88888.00 2016-09-18 18:31:33.913 262 11802.05 161.35 52552.22 88888.00 2016-09-18 18:31:34.413 262 11802.02 161.31 52552.24 88888.00 2016-09-18 18:31:34.913 262 11802.00 161.31 52552.24 88888.00 2016-09-18 18:31:35.413 262 11802.01 161.31 52552.24 88888.00 2016-09-18 18:31:35.913 262 11802.01 161.22 52552.27 88888.00 2016-09-18 18:31:36.413 262 11802.01 161.20 52552.30 88888.00 2016-09-18 18:31:36.913 262 11802.01 161.17 52552.31 88888.00 2016-09-18 18:31:37.413 262 11802.01 161.12 52552.28 88888.00 2016-09-18 18:31:37.913 262 11801.99 161.09 52552.31 88888.00 2016-09-18 18:31:38.413 262 11802.02 161.08 52552.34 88888.00 2016-09-18 18:31:38.913 262 11802.04 161.06 52552.35 88888.00 2016-09-18 18:31:39.413 262 11802.04 161.02 52552.35 88888.00 2016-09-18 18:31:39.913 262 11802.05 161.03 52552.35 88888.00 2016-09-18 18:31:40.413 262 11802.02 161.01 52552.34 88888.00 2016-09-18 18:31:40.913 262 11802.02 161.00 52552.35 88888.00 2016-09-18 18:31:41.413 262 11802.01 161.00 52552.34 88888.00 2016-09-18 18:31:41.913 262 11802.05 160.99 52552.36 88888.00 2016-09-18 18:31:42.413 262 11802.09 161.00 52552.34 88888.00 2016-09-18 18:31:42.913 262 11802.09 160.97 52552.26 88888.00 2016-09-18 18:31:43.413 262 11802.08 160.95 52552.23 88888.00 2016-09-18 18:31:43.913 262 11802.10 160.96 52552.23 88888.00 2016-09-18 18:31:44.413 262 11802.16 160.90 52552.24 88888.00 2016-09-18 18:31:44.913 262 11802.17 160.87 52552.25 88888.00 2016-09-18 18:31:45.413 262 11802.19 160.88 52552.26 88888.00 2016-09-18 18:31:45.913 262 11802.19 160.86 52552.27 88888.00 2016-09-18 18:31:46.413 262 11802.19 160.84 52552.26 88888.00 2016-09-18 18:31:46.913 262 11802.22 160.84 52552.31 88888.00 2016-09-18 18:31:47.413 262 11802.25 160.84 52552.33 88888.00 2016-09-18 18:31:47.913 262 11802.28 160.87 52552.32 88888.00 2016-09-18 18:31:48.413 262 11802.33 160.89 52552.28 88888.00 2016-09-18 18:31:48.913 262 11802.34 160.93 52552.30 88888.00 2016-09-18 18:31:49.413 262 11802.38 160.95 52552.28 88888.00 2016-09-18 18:31:49.913 262 11802.42 160.98 52552.28 88888.00 2016-09-18 18:31:50.413 262 11802.38 160.98 52552.34 88888.00 2016-09-18 18:31:50.913 262 11802.37 161.00 52552.35 88888.00 2016-09-18 18:31:51.413 262 11802.37 161.07 52552.33 88888.00 2016-09-18 18:31:51.913 262 11802.38 161.08 52552.30 88888.00 2016-09-18 18:31:52.413 262 11802.38 161.07 52552.30 88888.00 2016-09-18 18:31:52.913 262 11802.42 161.07 52552.31 88888.00 2016-09-18 18:31:53.413 262 11802.46 161.11 52552.36 88888.00 2016-09-18 18:31:53.913 262 11802.48 161.11 52552.35 88888.00 2016-09-18 18:31:54.413 262 11802.46 161.13 52552.36 88888.00 2016-09-18 18:31:54.913 262 11802.48 161.18 52552.39 88888.00 2016-09-18 18:31:55.413 262 11802.44 161.16 52552.36 88888.00 2016-09-18 18:31:55.913 262 11802.43 161.16 52552.33 88888.00 2016-09-18 18:31:56.413 262 11802.42 161.17 52552.35 88888.00 2016-09-18 18:31:56.913 262 11802.44 161.15 52552.39 88888.00 2016-09-18 18:31:57.413 262 11802.44 161.15 52552.40 88888.00 2016-09-18 18:31:57.913 262 11802.51 161.16 52552.35 88888.00 2016-09-18 18:31:58.413 262 11802.52 161.22 52552.40 88888.00 2016-09-18 18:31:58.913 262 11802.48 161.22 52552.41 88888.00 2016-09-18 18:31:59.413 262 11802.47 161.24 52552.38 88888.00 2016-09-18 18:31:59.913 262 11802.49 161.24 52552.40 88888.00 2016-09-18 18:32:00.413 262 11802.47 161.25 52552.39 88888.00 2016-09-18 18:32:00.913 262 11802.47 161.31 52552.41 88888.00 2016-09-18 18:32:01.413 262 11802.44 161.30 52552.39 88888.00 2016-09-18 18:32:01.913 262 11802.39 161.27 52552.39 88888.00 2016-09-18 18:32:02.413 262 11802.36 161.27 52552.39 88888.00 2016-09-18 18:32:02.913 262 11802.34 161.27 52552.42 88888.00 2016-09-18 18:32:03.413 262 11802.34 161.25 52552.42 88888.00 2016-09-18 18:32:03.913 262 11802.34 161.26 52552.41 88888.00 2016-09-18 18:32:04.413 262 11802.33 161.19 52552.41 88888.00 2016-09-18 18:32:04.913 262 11802.27 161.20 52552.41 88888.00 2016-09-18 18:32:05.413 262 11802.26 161.22 52552.38 88888.00 2016-09-18 18:32:05.913 262 11802.25 161.25 52552.40 88888.00 2016-09-18 18:32:06.413 262 11802.19 161.25 52552.44 88888.00 2016-09-18 18:32:06.913 262 11802.17 161.25 52552.44 88888.00 2016-09-18 18:32:07.413 262 11802.18 161.25 52552.41 88888.00 2016-09-18 18:32:07.913 262 11802.19 161.24 52552.40 88888.00 2016-09-18 18:32:08.413 262 11802.18 161.26 52552.42 88888.00 2016-09-18 18:32:08.913 262 11802.17 161.27 52552.38 88888.00 2016-09-18 18:32:09.413 262 11802.12 161.32 52552.39 88888.00 2016-09-18 18:32:09.913 262 11802.14 161.32 52552.42 88888.00 2016-09-18 18:32:10.413 262 11802.17 161.29 52552.39 88888.00 2016-09-18 18:32:10.913 262 11802.19 161.31 52552.38 88888.00 2016-09-18 18:32:11.413 262 11802.20 161.34 52552.36 88888.00 2016-09-18 18:32:11.913 262 11802.20 161.32 52552.34 88888.00 2016-09-18 18:32:12.413 262 11802.21 161.35 52552.35 88888.00 2016-09-18 18:32:12.913 262 11802.22 161.39 52552.35 88888.00 2016-09-18 18:32:13.413 262 11802.23 161.41 52552.34 88888.00 2016-09-18 18:32:13.913 262 11802.25 161.39 52552.38 88888.00 2016-09-18 18:32:14.413 262 11802.23 161.35 52552.36 88888.00 2016-09-18 18:32:14.913 262 11802.17 161.37 52552.39 88888.00 2016-09-18 18:32:15.413 262 11802.16 161.39 52552.44 88888.00 2016-09-18 18:32:15.913 262 11802.19 161.41 52552.48 88888.00 2016-09-18 18:32:16.413 262 11802.22 161.34 52552.45 88888.00 2016-09-18 18:32:16.913 262 11802.23 161.30 52552.47 88888.00 2016-09-18 18:32:17.413 262 11802.23 161.32 52552.42 88888.00 2016-09-18 18:32:17.913 262 11802.25 161.31 52552.41 88888.00 2016-09-18 18:32:18.413 262 11802.23 161.30 52552.40 88888.00 2016-09-18 18:32:18.913 262 11802.25 161.26 52552.43 88888.00 2016-09-18 18:32:19.413 262 11802.26 161.28 52552.45 88888.00 2016-09-18 18:32:19.913 262 11802.27 161.28 52552.42 88888.00 2016-09-18 18:32:20.413 262 11802.30 161.27 52552.42 88888.00 2016-09-18 18:32:20.913 262 11802.29 161.21 52552.40 88888.00 2016-09-18 18:32:21.413 262 11802.23 161.19 52552.42 88888.00 2016-09-18 18:32:21.913 262 11802.26 161.16 52552.43 88888.00 2016-09-18 18:32:22.413 262 11802.25 161.11 52552.41 88888.00 2016-09-18 18:32:22.913 262 11802.25 161.09 52552.43 88888.00 2016-09-18 18:32:23.413 262 11802.28 161.10 52552.47 88888.00 2016-09-18 18:32:23.913 262 11802.29 161.10 52552.44 88888.00 2016-09-18 18:32:24.413 262 11802.27 161.11 52552.44 88888.00 2016-09-18 18:32:24.913 262 11802.28 161.10 52552.39 88888.00 2016-09-18 18:32:25.413 262 11802.28 161.09 52552.39 88888.00 2016-09-18 18:32:25.913 262 11802.29 161.08 52552.39 88888.00 2016-09-18 18:32:26.413 262 11802.33 161.05 52552.40 88888.00 2016-09-18 18:32:26.913 262 11802.36 161.03 52552.39 88888.00 2016-09-18 18:32:27.413 262 11802.35 161.06 52552.41 88888.00 2016-09-18 18:32:27.913 262 11802.36 161.05 52552.41 88888.00 2016-09-18 18:32:28.413 262 11802.39 161.03 52552.39 88888.00 2016-09-18 18:32:28.913 262 11802.38 161.05 52552.38 88888.00 2016-09-18 18:32:29.413 262 11802.39 160.97 52552.35 88888.00 2016-09-18 18:32:29.913 262 11802.40 160.95 52552.35 88888.00 2016-09-18 18:32:30.413 262 11802.40 160.99 52552.35 88888.00 2016-09-18 18:32:30.913 262 11802.40 161.00 52552.38 88888.00 2016-09-18 18:32:31.413 262 11802.40 160.99 52552.35 88888.00 2016-09-18 18:32:31.913 262 11802.43 161.00 52552.32 88888.00 2016-09-18 18:32:32.413 262 11802.44 161.06 52552.35 88888.00 2016-09-18 18:32:32.913 262 11802.46 161.07 52552.39 88888.00 2016-09-18 18:32:33.413 262 11802.44 161.07 52552.38 88888.00 2016-09-18 18:32:33.913 262 11802.45 161.08 52552.40 88888.00 2016-09-18 18:32:34.413 262 11802.53 161.11 52552.44 88888.00 2016-09-18 18:32:34.913 262 11802.54 161.11 52552.45 88888.00 2016-09-18 18:32:35.413 262 11802.56 161.13 52552.40 88888.00 2016-09-18 18:32:35.913 262 11802.64 161.12 52552.33 88888.00 2016-09-18 18:32:36.413 262 11802.71 161.11 52552.25 88888.00 2016-09-18 18:32:36.913 262 11802.77 161.16 52552.25 88888.00 2016-09-18 18:32:37.413 262 11802.74 161.15 52552.26 88888.00 2016-09-18 18:32:37.913 262 11802.74 161.10 52552.26 88888.00 2016-09-18 18:32:38.413 262 11802.75 161.16 52552.26 88888.00 2016-09-18 18:32:38.913 262 11802.74 161.25 52552.26 88888.00 2016-09-18 18:32:39.413 262 11802.78 161.26 52552.28 88888.00 2016-09-18 18:32:39.913 262 11802.80 161.25 52552.31 88888.00 2016-09-18 18:32:40.413 262 11802.81 161.22 52552.31 88888.00 2016-09-18 18:32:40.913 262 11802.83 161.25 52552.28 88888.00 2016-09-18 18:32:41.413 262 11802.84 161.29 52552.28 88888.00 2016-09-18 18:32:41.913 262 11802.83 161.28 52552.26 88888.00 2016-09-18 18:32:42.413 262 11802.81 161.28 52552.31 88888.00 2016-09-18 18:32:42.913 262 11802.83 161.32 52552.31 88888.00 2016-09-18 18:32:43.413 262 11802.83 161.37 52552.28 88888.00 2016-09-18 18:32:43.913 262 11802.81 161.38 52552.30 88888.00 2016-09-18 18:32:44.413 262 11802.81 161.36 52552.31 88888.00 2016-09-18 18:32:44.913 262 11802.83 161.40 52552.33 88888.00 2016-09-18 18:32:45.413 262 11802.82 161.37 52552.31 88888.00 2016-09-18 18:32:45.913 262 11802.80 161.38 52552.31 88888.00 2016-09-18 18:32:46.413 262 11802.81 161.36 52552.33 88888.00 2016-09-18 18:32:46.913 262 11802.82 161.35 52552.35 88888.00 2016-09-18 18:32:47.413 262 11802.81 161.40 52552.38 88888.00 2016-09-18 18:32:47.913 262 11802.77 161.40 52552.41 88888.00 2016-09-18 18:32:48.413 262 11802.73 161.38 52552.45 88888.00 2016-09-18 18:32:48.913 262 11802.73 161.32 52552.44 88888.00 2016-09-18 18:32:49.413 262 11802.72 161.32 52552.43 88888.00 2016-09-18 18:32:49.913 262 11802.74 161.34 52552.42 88888.00 2016-09-18 18:32:50.413 262 11802.74 161.32 52552.43 88888.00 2016-09-18 18:32:50.913 262 11802.71 161.34 52552.44 88888.00 2016-09-18 18:32:51.413 262 11802.67 161.32 52552.44 88888.00 2016-09-18 18:32:51.913 262 11802.64 161.28 52552.45 88888.00 2016-09-18 18:32:52.413 262 11802.62 161.30 52552.48 88888.00 2016-09-18 18:32:52.913 262 11802.55 161.28 52552.49 88888.00 2016-09-18 18:32:53.413 262 11802.49 161.28 52552.53 88888.00 2016-09-18 18:32:53.913 262 11802.52 161.22 52552.53 88888.00 2016-09-18 18:32:54.413 262 11802.52 161.24 52552.57 88888.00 2016-09-18 18:32:54.913 262 11802.49 161.19 52552.54 88888.00 2016-09-18 18:32:55.413 262 11802.54 161.17 52552.53 88888.00 2016-09-18 18:32:55.913 262 11802.57 161.08 52552.52 88888.00 2016-09-18 18:32:56.413 262 11802.57 161.10 52552.52 88888.00 2016-09-18 18:32:56.913 262 11802.56 161.03 52552.49 88888.00 2016-09-18 18:32:57.413 262 11802.55 160.92 52552.48 88888.00 2016-09-18 18:32:57.913 262 11802.53 160.90 52552.45 88888.00 2016-09-18 18:32:58.413 262 11802.56 161.01 52552.48 88888.00 2016-09-18 18:32:58.913 262 11802.57 161.08 52552.48 88888.00 2016-09-18 18:32:59.413 262 11802.58 161.03 52552.50 88888.00 2016-09-18 18:32:59.913 262 11802.61 160.98 52552.52 88888.00 2016-09-18 18:33:00.413 262 11802.60 160.95 52552.53 88888.00 2016-09-18 18:33:00.913 262 11802.61 161.01 52552.50 88888.00 2016-09-18 18:33:01.413 262 11802.63 160.98 52552.44 88888.00 2016-09-18 18:33:01.913 262 11802.65 160.92 52552.42 88888.00 2016-09-18 18:33:02.413 262 11802.64 160.93 52552.42 88888.00 2016-09-18 18:33:02.913 262 11802.63 160.96 52552.45 88888.00 2016-09-18 18:33:03.413 262 11802.65 160.95 52552.44 88888.00 2016-09-18 18:33:03.913 262 11802.69 160.99 52552.43 88888.00 2016-09-18 18:33:04.413 262 11802.69 160.99 52552.42 88888.00 2016-09-18 18:33:04.913 262 11802.75 160.98 52552.43 88888.00 2016-09-18 18:33:05.413 262 11802.72 161.02 52552.43 88888.00 2016-09-18 18:33:05.913 262 11802.73 161.06 52552.42 88888.00 2016-09-18 18:33:06.413 262 11802.78 161.09 52552.42 88888.00 2016-09-18 18:33:06.913 262 11802.79 161.11 52552.36 88888.00 2016-09-18 18:33:07.413 262 11802.80 161.16 52552.35 88888.00 2016-09-18 18:33:07.913 262 11802.82 161.21 52552.39 88888.00 2016-09-18 18:33:08.413 262 11802.84 161.20 52552.42 88888.00 2016-09-18 18:33:08.913 262 11802.88 161.22 52552.40 88888.00 2016-09-18 18:33:09.413 262 11802.91 161.25 52552.34 88888.00 2016-09-18 18:33:09.913 262 11802.99 161.28 52552.36 88888.00 2016-09-18 18:33:10.413 262 11802.99 161.37 52552.35 88888.00 2016-09-18 18:33:10.913 262 11802.99 161.39 52552.33 88888.00 2016-09-18 18:33:11.413 262 11803.02 161.42 52552.36 88888.00 2016-09-18 18:33:11.913 262 11802.92 161.44 52552.42 88888.00 2016-09-18 18:33:12.413 262 11802.91 161.46 52552.41 88888.00 2016-09-18 18:33:12.913 262 11802.93 161.50 52552.42 88888.00 2016-09-18 18:33:13.413 262 11802.95 161.53 52552.41 88888.00 2016-09-18 18:33:13.913 262 11802.97 161.54 52552.41 88888.00 2016-09-18 18:33:14.413 262 11802.98 161.59 52552.42 88888.00 2016-09-18 18:33:14.913 262 11802.98 161.60 52552.44 88888.00 2016-09-18 18:33:15.413 262 11802.98 161.60 52552.45 88888.00 2016-09-18 18:33:15.913 262 11802.99 161.61 52552.43 88888.00 2016-09-18 18:33:16.413 262 11803.04 161.59 52552.38 88888.00 2016-09-18 18:33:16.913 262 11803.05 161.57 52552.35 88888.00 2016-09-18 18:33:17.413 262 11803.04 161.63 52552.39 88888.00 2016-09-18 18:33:17.913 262 11803.00 161.67 52552.44 88888.00 2016-09-18 18:33:18.413 262 11803.02 161.67 52552.47 88888.00 2016-09-18 18:33:18.913 262 11803.07 161.69 52552.44 88888.00 2016-09-18 18:33:19.413 262 11803.06 161.71 52552.43 88888.00 2016-09-18 18:33:19.913 262 11803.07 161.65 52552.43 88888.00 2016-09-18 18:33:20.413 262 11803.08 161.64 52552.43 88888.00 2016-09-18 18:33:20.913 262 11803.09 161.75 52552.44 88888.00 2016-09-18 18:33:21.413 262 11803.08 161.77 52552.49 88888.00 2016-09-18 18:33:21.913 262 11803.07 161.74 52552.50 88888.00 2016-09-18 18:33:22.413 262 11803.05 161.75 52552.49 88888.00 2016-09-18 18:33:22.913 262 11803.01 161.77 52552.49 88888.00 2016-09-18 18:33:23.413 262 11803.04 161.76 52552.51 88888.00 2016-09-18 18:33:23.913 262 11803.05 161.73 52552.50 88888.00 2016-09-18 18:33:24.413 262 11803.08 161.68 52552.52 88888.00 2016-09-18 18:33:24.913 262 11803.07 161.66 52552.51 88888.00 2016-09-18 18:33:25.413 262 11803.07 161.64 52552.51 88888.00 2016-09-18 18:33:25.913 262 11803.12 161.60 52552.52 88888.00 2016-09-18 18:33:26.413 262 11803.12 161.66 52552.52 88888.00 2016-09-18 18:33:26.913 262 11803.08 161.66 52552.53 88888.00 2016-09-18 18:33:27.413 262 11803.12 161.61 52552.53 88888.00 2016-09-18 18:33:27.913 262 11803.12 161.61 52552.53 88888.00 2016-09-18 18:33:28.413 262 11803.10 161.59 52552.54 88888.00 2016-09-18 18:33:28.913 262 11803.07 161.57 52552.54 88888.00 2016-09-18 18:33:29.413 262 11803.05 161.53 52552.54 88888.00 2016-09-18 18:33:29.913 262 11803.06 161.55 52552.53 88888.00 2016-09-18 18:33:30.413 262 11803.05 161.55 52552.49 88888.00 2016-09-18 18:33:30.913 262 11803.07 161.53 52552.50 88888.00 2016-09-18 18:33:31.413 262 11803.10 161.49 52552.48 88888.00 2016-09-18 18:33:31.913 262 11803.14 161.49 52552.45 88888.00 2016-09-18 18:33:32.413 262 11803.22 161.48 52552.42 88888.00 2016-09-18 18:33:32.913 262 11803.24 161.48 52552.44 88888.00 2016-09-18 18:33:33.413 262 11803.25 161.41 52552.44 88888.00 2016-09-18 18:33:33.913 262 11803.26 161.37 52552.43 88888.00 2016-09-18 18:33:34.413 262 11803.28 161.39 52552.48 88888.00 2016-09-18 18:33:34.913 262 11803.28 161.40 52552.47 88888.00 2016-09-18 18:33:35.413 262 11803.33 161.39 52552.44 88888.00 2016-09-18 18:33:35.913 262 11803.33 161.40 52552.47 88888.00 2016-09-18 18:33:36.413 262 11803.32 161.40 52552.49 88888.00 2016-09-18 18:33:36.913 262 11803.34 161.40 52552.48 88888.00 2016-09-18 18:33:37.413 262 11803.34 161.36 52552.45 88888.00 2016-09-18 18:33:37.913 262 11803.37 161.41 52552.47 88888.00 2016-09-18 18:33:38.413 262 11803.42 161.42 52552.41 88888.00 2016-09-18 18:33:38.913 262 11803.44 161.38 52552.36 88888.00 2016-09-18 18:33:39.413 262 11803.43 161.38 52552.41 88888.00 2016-09-18 18:33:39.913 262 11803.47 161.35 52552.42 88888.00 2016-09-18 18:33:40.413 262 11803.48 161.38 52552.44 88888.00 2016-09-18 18:33:40.913 262 11803.51 161.40 52552.45 88888.00 2016-09-18 18:33:41.413 262 11803.50 161.42 52552.48 88888.00 2016-09-18 18:33:41.913 262 11803.49 161.40 52552.49 88888.00 2016-09-18 18:33:42.413 262 11803.48 161.38 52552.47 88888.00 2016-09-18 18:33:42.913 262 11803.50 161.36 52552.44 88888.00 2016-09-18 18:33:43.413 262 11803.53 161.35 52552.43 88888.00 2016-09-18 18:33:43.913 262 11803.57 161.34 52552.45 88888.00 2016-09-18 18:33:44.413 262 11803.60 161.32 52552.44 88888.00 2016-09-18 18:33:44.913 262 11803.58 161.34 52552.45 88888.00 2016-09-18 18:33:45.413 262 11803.53 161.35 52552.43 88888.00 2016-09-18 18:33:45.913 262 11803.51 161.35 52552.41 88888.00 2016-09-18 18:33:46.413 262 11803.49 161.42 52552.44 88888.00 2016-09-18 18:33:46.913 262 11803.48 161.45 52552.45 88888.00 2016-09-18 18:33:47.413 262 11803.51 161.46 52552.44 88888.00 2016-09-18 18:33:47.913 262 11803.52 161.45 52552.41 88888.00 2016-09-18 18:33:48.413 262 11803.54 161.44 52552.39 88888.00 2016-09-18 18:33:48.913 262 11803.56 161.41 52552.36 88888.00 2016-09-18 18:33:49.404 262 11803.59 161.39 52552.39 88888.00 2016-09-18 18:33:49.904 262 11803.60 161.37 52552.38 88888.00 2016-09-18 18:33:50.404 262 11803.59 161.40 52552.38 88888.00 2016-09-18 18:33:50.904 262 11803.60 161.42 52552.38 88888.00 2016-09-18 18:33:51.404 262 11803.62 161.45 52552.40 88888.00 2016-09-18 18:33:51.904 262 11803.61 161.50 52552.39 88888.00 2016-09-18 18:33:52.404 262 11803.57 161.48 52552.40 88888.00 2016-09-18 18:33:52.904 262 11803.59 161.44 52552.42 88888.00 2016-09-18 18:33:53.404 262 11803.63 161.42 52552.42 88888.00 2016-09-18 18:33:53.904 262 11803.65 161.45 52552.42 88888.00 2016-09-18 18:33:54.404 262 11803.66 161.49 52552.40 88888.00 2016-09-18 18:33:54.904 262 11803.68 161.47 52552.39 88888.00 2016-09-18 18:33:55.404 262 11803.69 161.50 52552.40 88888.00 2016-09-18 18:33:55.904 262 11803.70 161.53 52552.42 88888.00 2016-09-18 18:33:56.404 262 11803.72 161.57 52552.43 88888.00 2016-09-18 18:33:56.904 262 11803.76 161.59 52552.42 88888.00 2016-09-18 18:33:57.404 262 11803.79 161.59 52552.39 88888.00 2016-09-18 18:33:57.904 262 11803.80 161.66 52552.39 88888.00 2016-09-18 18:33:58.404 262 11803.81 161.70 52552.40 88888.00 2016-09-18 18:33:58.904 262 11803.91 161.75 52552.35 88888.00 2016-09-18 18:33:59.404 262 11803.97 161.79 52552.28 88888.00 2016-09-18 18:33:59.904 262 11803.98 161.80 52552.24 88888.00 2016-09-18 18:34:00.404 262 11804.04 161.79 52552.25 88888.00 2016-09-18 18:34:00.904 262 11804.04 161.78 52552.24 88888.00 2016-09-18 18:34:01.404 262 11804.04 161.81 52552.24 88888.00 2016-09-18 18:34:01.904 262 11804.05 161.80 52552.31 88888.00 2016-09-18 18:34:02.404 262 11804.03 161.88 52552.32 88888.00 2016-09-18 18:34:02.904 262 11804.05 161.96 52552.33 88888.00 2016-09-18 18:34:03.404 262 11804.07 162.00 52552.33 88888.00 2016-09-18 18:34:03.904 262 11804.11 162.03 52552.34 88888.00 2016-09-18 18:34:04.404 262 11804.12 162.03 52552.35 88888.00 2016-09-18 18:34:04.904 262 11804.09 162.06 52552.34 88888.00 2016-09-18 18:34:05.404 262 11804.06 162.06 52552.33 88888.00 2016-09-18 18:34:05.904 262 11804.06 162.07 52552.35 88888.00 2016-09-18 18:34:06.404 262 11804.10 162.07 52552.36 88888.00 2016-09-18 18:34:06.904 262 11804.11 162.07 52552.35 88888.00 2016-09-18 18:34:07.404 262 11804.07 162.02 52552.34 88888.00 2016-09-18 18:34:07.904 262 11804.10 161.94 52552.35 88888.00 2016-09-18 18:34:08.404 262 11804.14 161.95 52552.32 88888.00 2016-09-18 18:34:08.904 262 11804.12 161.94 52552.34 88888.00 2016-09-18 18:34:09.404 262 11804.12 161.90 52552.36 88888.00 2016-09-18 18:34:09.904 262 11804.14 161.84 52552.38 88888.00 2016-09-18 18:34:10.404 262 11804.15 161.81 52552.39 88888.00 2016-09-18 18:34:10.904 262 11804.18 161.76 52552.40 88888.00 2016-09-18 18:34:11.404 262 11804.16 161.74 52552.42 88888.00 2016-09-18 18:34:11.904 262 11804.16 161.70 52552.42 88888.00 2016-09-18 18:34:12.404 262 11804.16 161.69 52552.44 88888.00 2016-09-18 18:34:12.904 262 11804.16 161.66 52552.44 88888.00 2016-09-18 18:34:13.404 262 11804.16 161.60 52552.45 88888.00 2016-09-18 18:34:13.904 262 11804.14 161.57 52552.48 88888.00 2016-09-18 18:34:14.404 262 11804.10 161.48 52552.48 88888.00 2016-09-18 18:34:14.904 262 11804.06 161.47 52552.48 88888.00 2016-09-18 18:34:15.404 262 11804.05 161.38 52552.52 88888.00 2016-09-18 18:34:15.904 262 11804.04 161.34 52552.54 88888.00 2016-09-18 18:34:16.404 262 11804.02 161.29 52552.54 88888.00 2016-09-18 18:34:16.904 262 11804.01 161.17 52552.57 88888.00 2016-09-18 18:34:17.404 262 11804.01 161.13 52552.52 88888.00 2016-09-18 18:34:17.904 262 11803.97 161.15 52552.50 88888.00 2016-09-18 18:34:18.404 262 11803.97 161.12 52552.51 88888.00 2016-09-18 18:34:18.904 262 11803.98 161.10 52552.49 88888.00 2016-09-18 18:34:19.404 262 11804.00 161.06 52552.43 88888.00 2016-09-18 18:34:19.904 262 11803.98 161.00 52552.40 88888.00 2016-09-18 18:34:20.404 262 11803.97 161.01 52552.40 88888.00 2016-09-18 18:34:20.904 262 11803.97 161.05 52552.45 88888.00 2016-09-18 18:34:21.404 262 11803.95 161.08 52552.45 88888.00 2016-09-18 18:34:21.904 262 11803.97 161.05 52552.41 88888.00 2016-09-18 18:34:22.404 262 11803.98 161.03 52552.38 88888.00 2016-09-18 18:34:22.904 262 11803.98 161.08 52552.35 88888.00 2016-09-18 18:34:23.404 262 11804.00 161.17 52552.39 88888.00 2016-09-18 18:34:23.904 262 11804.00 161.18 52552.36 88888.00 2016-09-18 18:34:24.404 262 11804.04 161.18 52552.34 88888.00 2016-09-18 18:34:24.904 262 11804.03 161.28 52552.34 88888.00 2016-09-18 18:34:25.404 262 11804.04 161.41 52552.36 88888.00 2016-09-18 18:34:25.904 262 11804.05 161.45 52552.35 88888.00 2016-09-18 18:34:26.404 262 11804.05 161.49 52552.33 88888.00 2016-09-18 18:34:26.904 262 11804.05 161.55 52552.32 88888.00 2016-09-18 18:34:27.404 262 11804.06 161.56 52552.31 88888.00 2016-09-18 18:34:27.904 262 11804.10 161.60 52552.32 88888.00 2016-09-18 18:34:28.404 262 11804.14 161.67 52552.32 88888.00 2016-09-18 18:34:28.904 262 11804.15 161.74 52552.33 88888.00 2016-09-18 18:34:29.404 262 11804.18 161.83 52552.34 88888.00 2016-09-18 18:34:29.904 262 11804.22 161.84 52552.33 88888.00 2016-09-18 18:34:30.404 262 11804.20 161.95 52552.31 88888.00 2016-09-18 18:34:30.904 262 11804.16 162.02 52552.33 88888.00 2016-09-18 18:34:31.404 262 11804.20 162.05 52552.39 88888.00 2016-09-18 18:34:31.904 262 11804.21 162.05 52552.42 88888.00 2016-09-18 18:34:32.404 262 11804.21 162.05 52552.38 88888.00 2016-09-18 18:34:32.904 262 11804.22 162.10 52552.36 88888.00 2016-09-18 18:34:33.404 262 11804.23 162.12 52552.38 88888.00 2016-09-18 18:34:33.904 262 11804.20 162.12 52552.39 88888.00 2016-09-18 18:34:34.404 262 11804.18 162.17 52552.36 88888.00 2016-09-18 18:34:34.904 262 11804.14 162.13 52552.39 88888.00 2016-09-18 18:34:35.404 262 11804.11 162.09 52552.39 88888.00 2016-09-18 18:34:35.904 262 11804.12 162.10 52552.42 88888.00 2016-09-18 18:34:36.404 262 11804.15 162.12 52552.44 88888.00 2016-09-18 18:34:36.904 262 11804.14 162.15 52552.45 88888.00 2016-09-18 18:34:37.404 262 11804.14 162.14 52552.50 88888.00 2016-09-18 18:34:37.904 262 11804.09 162.09 52552.51 88888.00 2016-09-18 18:34:38.404 262 11804.04 162.10 52552.50 88888.00 2016-09-18 18:34:38.904 262 11804.02 162.09 52552.49 88888.00 2016-09-18 18:34:39.404 262 11803.98 162.05 52552.50 88888.00 2016-09-18 18:34:39.904 262 11803.92 161.99 52552.52 88888.00 2016-09-18 18:34:40.404 262 11803.94 161.96 52552.52 88888.00 2016-09-18 18:34:40.904 262 11803.91 161.93 52552.54 88888.00 2016-09-18 18:34:41.404 262 11803.84 161.90 52552.57 88888.00 2016-09-18 18:34:41.904 262 11803.83 161.85 52552.56 88888.00 2016-09-18 18:34:42.404 262 11803.83 161.80 52552.56 88888.00 2016-09-18 18:34:42.904 262 11803.79 161.84 52552.57 88888.00 2016-09-18 18:34:43.404 262 11803.78 161.84 52552.62 88888.00 2016-09-18 18:34:43.904 262 11803.75 161.81 52552.66 88888.00 2016-09-18 18:34:44.404 262 11803.75 161.77 52552.62 88888.00 2016-09-18 18:34:44.904 262 11803.74 161.71 52552.61 88888.00 2016-09-18 18:34:45.404 262 11803.72 161.66 52552.62 88888.00 2016-09-18 18:34:45.904 262 11803.70 161.64 52552.61 88888.00 2016-09-18 18:34:46.404 262 11803.68 161.61 52552.54 88888.00 2016-09-18 18:34:46.904 262 11803.67 161.60 52552.48 88888.00 2016-09-18 18:34:47.404 262 11803.69 161.58 52552.51 88888.00 2016-09-18 18:34:47.904 262 11803.68 161.58 52552.53 88888.00 2016-09-18 18:34:48.404 262 11803.66 161.54 52552.52 88888.00 2016-09-18 18:34:48.904 262 11803.67 161.53 52552.49 88888.00 2016-09-18 18:34:49.404 262 11803.70 161.54 52552.51 88888.00 2016-09-18 18:34:49.904 262 11803.75 161.53 52552.51 88888.00 2016-09-18 18:34:50.404 262 11803.71 161.51 52552.52 88888.00 2016-09-18 18:34:50.904 262 11803.69 161.47 52552.49 88888.00 2016-09-18 18:34:51.404 262 11803.69 161.48 52552.45 88888.00 2016-09-18 18:34:51.904 262 11803.72 161.49 52552.40 88888.00 2016-09-18 18:34:52.404 262 11803.75 161.46 52552.40 88888.00 2016-09-18 18:34:52.904 262 11803.79 161.45 52552.41 88888.00 2016-09-18 18:34:53.404 262 11803.83 161.47 52552.39 88888.00 2016-09-18 18:34:53.904 262 11803.89 161.48 52552.39 88888.00 2016-09-18 18:34:54.404 262 11803.95 161.53 52552.36 88888.00 2016-09-18 18:34:54.904 262 11803.97 161.56 52552.35 88888.00 2016-09-18 18:34:55.404 262 11804.01 161.59 52552.34 88888.00 2016-09-18 18:34:55.904 262 11804.03 161.61 52552.32 88888.00 2016-09-18 18:34:56.404 262 11804.07 161.65 52552.32 88888.00 2016-09-18 18:34:56.904 262 11804.11 161.70 52552.33 88888.00 2016-09-18 18:34:57.404 262 11804.12 161.77 52552.36 88888.00 2016-09-18 18:34:57.904 262 11804.14 161.78 52552.35 88888.00 2016-09-18 18:34:58.404 262 11804.18 161.80 52552.34 88888.00 2016-09-18 18:34:58.904 262 11804.23 161.80 52552.33 88888.00 2016-09-18 18:34:59.404 262 11804.27 161.84 52552.35 88888.00 2016-09-18 18:34:59.904 262 11804.32 161.84 52552.34 88888.00 2016-09-18 18:35:00.404 262 11804.38 161.86 52552.33 88888.00 2016-09-18 18:35:00.904 262 11804.42 161.90 52552.30 88888.00 2016-09-18 18:35:01.404 262 11804.47 161.93 52552.31 88888.00 2016-09-18 18:35:01.904 262 11804.50 161.92 52552.30 88888.00 2016-09-18 18:35:02.404 262 11804.56 161.95 52552.36 88888.00 2016-09-18 18:35:02.904 262 11804.58 161.96 52552.35 88888.00 2016-09-18 18:35:03.404 262 11804.62 161.95 52552.38 88888.00 2016-09-18 18:35:03.904 262 11804.63 161.95 52552.38 88888.00 2016-09-18 18:35:04.404 262 11804.62 161.98 52552.39 88888.00 2016-09-18 18:35:04.904 262 11804.59 162.02 52552.42 88888.00 2016-09-18 18:35:05.404 262 11804.59 162.02 52552.42 88888.00 2016-09-18 18:35:05.904 262 11804.62 162.00 52552.41 88888.00 2016-09-18 18:35:06.404 262 11804.60 161.95 52552.43 88888.00 2016-09-18 18:35:06.904 262 11804.57 161.92 52552.48 88888.00 2016-09-18 18:35:07.404 262 11804.55 161.92 52552.49 88888.00 2016-09-18 18:35:07.904 262 11804.55 161.92 52552.45 88888.00 2016-09-18 18:35:08.404 262 11804.53 161.89 52552.44 88888.00 2016-09-18 18:35:08.904 262 11804.49 161.87 52552.40 88888.00 2016-09-18 18:35:09.404 262 11804.45 161.84 52552.38 88888.00 2016-09-18 18:35:09.904 262 11804.40 161.79 52552.41 88888.00 2016-09-18 18:35:10.404 262 11804.38 161.78 52552.43 88888.00 2016-09-18 18:35:10.904 262 11804.40 161.75 52552.44 88888.00 2016-09-18 18:35:11.404 262 11804.40 161.71 52552.49 88888.00 2016-09-18 18:35:11.904 262 11804.39 161.69 52552.49 88888.00 2016-09-18 18:35:12.404 262 11804.37 161.68 52552.47 88888.00 2016-09-18 18:35:12.904 262 11804.31 161.69 52552.47 88888.00 2016-09-18 18:35:13.404 262 11804.29 161.66 52552.47 88888.00 2016-09-18 18:35:13.904 262 11804.31 161.63 52552.44 88888.00 2016-09-18 18:35:14.404 262 11804.30 161.63 52552.49 88888.00 2016-09-18 18:35:14.904 262 11804.27 161.65 52552.52 88888.00 2016-09-18 18:35:15.404 262 11804.28 161.58 52552.51 88888.00 2016-09-18 18:35:15.904 262 11804.27 161.55 52552.51 88888.00 2016-09-18 18:35:16.404 262 11804.20 161.54 52552.48 88888.00 2016-09-18 18:35:16.904 262 11804.18 161.51 52552.48 88888.00 2016-09-18 18:35:17.404 262 11804.22 161.48 52552.45 88888.00 2016-09-18 18:35:17.904 262 11804.21 161.45 52552.49 88888.00 2016-09-18 18:35:18.404 262 11804.20 161.44 52552.50 88888.00 2016-09-18 18:35:18.904 262 11804.18 161.46 52552.47 88888.00 2016-09-18 18:35:19.404 262 11804.16 161.45 52552.41 88888.00 2016-09-18 18:35:19.904 262 11804.16 161.37 52552.41 88888.00 2016-09-18 18:35:20.404 262 11804.18 161.37 52552.40 88888.00 2016-09-18 18:35:20.904 262 11804.16 161.42 52552.41 88888.00 2016-09-18 18:35:21.404 262 11804.16 161.44 52552.40 88888.00 2016-09-18 18:35:21.904 262 11804.16 161.47 52552.39 88888.00 2016-09-18 18:35:22.404 262 11804.18 161.48 52552.35 88888.00 2016-09-18 18:35:22.904 262 11804.19 161.50 52552.31 88888.00 2016-09-18 18:35:23.404 262 11804.19 161.58 52552.31 88888.00 2016-09-18 18:35:23.904 262 11804.23 161.57 52552.34 88888.00 2016-09-18 18:35:24.404 262 11804.29 161.58 52552.35 88888.00 2016-09-18 18:35:24.904 262 11804.32 161.67 52552.32 88888.00 2016-09-18 18:35:25.404 262 11804.32 161.73 52552.30 88888.00 2016-09-18 18:35:25.904 262 11804.33 161.77 52552.27 88888.00 2016-09-18 18:35:26.404 262 11804.38 161.84 52552.26 88888.00 2016-09-18 18:35:26.904 262 11804.42 161.89 52552.23 88888.00 2016-09-18 18:35:27.404 262 11804.48 161.89 52552.21 88888.00 2016-09-18 18:35:27.904 262 11804.55 161.87 52552.21 88888.00 2016-09-18 18:35:28.404 262 11804.58 161.96 52552.23 88888.00 2016-09-18 18:35:28.904 262 11804.59 162.07 52552.22 88888.00 2016-09-18 18:35:29.404 262 11804.63 162.10 52552.18 88888.00 2016-09-18 18:35:29.904 262 11804.70 162.16 52552.19 88888.00 2016-09-18 18:35:30.404 262 11804.74 162.22 52552.26 88888.00 2016-09-18 18:35:30.904 262 11804.79 162.23 52552.26 88888.00 2016-09-18 18:35:31.404 262 11804.83 162.24 52552.27 88888.00 2016-09-18 18:35:31.904 262 11804.89 162.28 52552.27 88888.00 2016-09-18 18:35:32.404 262 11804.90 162.33 52552.25 88888.00 2016-09-18 18:35:32.904 262 11804.93 162.34 52552.26 88888.00 2016-09-18 18:35:33.404 262 11805.00 162.35 52552.27 88888.00 2016-09-18 18:35:33.904 262 11805.07 162.35 52552.28 88888.00 2016-09-18 18:35:34.404 262 11805.10 162.33 52552.28 88888.00 2016-09-18 18:35:34.904 262 11805.09 162.32 52552.27 88888.00 2016-09-18 18:35:35.404 262 11805.14 162.35 52552.32 88888.00 2016-09-18 18:35:35.904 262 11805.15 162.35 52552.34 88888.00 2016-09-18 18:35:36.404 262 11805.16 162.38 52552.36 88888.00 2016-09-18 18:35:36.904 262 11805.20 162.36 52552.35 88888.00 2016-09-18 18:35:37.404 262 11805.24 162.36 52552.32 88888.00 2016-09-18 18:35:37.904 262 11805.28 162.36 52552.27 88888.00 2016-09-18 18:35:38.404 262 11805.27 162.37 52552.27 88888.00 2016-09-18 18:35:38.904 262 11805.29 162.36 52552.28 88888.00 2016-09-18 18:35:39.404 262 11805.34 162.36 52552.27 88888.00 2016-09-18 18:35:39.904 262 11805.40 162.34 52552.27 88888.00 2016-09-18 18:35:40.404 262 11805.36 162.34 52552.26 88888.00 2016-09-18 18:35:40.904 262 11805.35 162.34 52552.25 88888.00 2016-09-18 18:35:41.404 262 11805.33 162.31 52552.24 88888.00 2016-09-18 18:35:41.904 262 11805.33 162.28 52552.24 88888.00 2016-09-18 18:35:42.404 262 11805.38 162.26 52552.22 88888.00 2016-09-18 18:35:42.904 262 11805.36 162.27 52552.23 88888.00 2016-09-18 18:35:43.404 262 11805.35 162.27 52552.23 88888.00 2016-09-18 18:35:43.904 262 11805.38 162.27 52552.23 88888.00 2016-09-18 18:35:44.404 262 11805.42 162.27 52552.19 88888.00 2016-09-18 18:35:44.904 262 11805.43 162.24 52552.19 88888.00 2016-09-18 18:35:45.404 262 11805.45 162.22 52552.21 88888.00 2016-09-18 18:35:45.904 262 11805.46 162.26 52552.18 88888.00 2016-09-18 18:35:46.404 262 11805.43 162.24 52552.21 88888.00 2016-09-18 18:35:46.904 262 11805.42 162.19 52552.23 88888.00 2016-09-18 18:35:47.404 262 11805.41 162.13 52552.24 88888.00 2016-09-18 18:35:47.904 262 11805.42 162.10 52552.26 88888.00 2016-09-18 18:35:48.404 262 11805.42 162.14 52552.28 88888.00 2016-09-18 18:35:48.904 262 11805.41 162.17 52552.31 88888.00 2016-09-18 18:35:49.404 262 11805.42 162.14 52552.31 88888.00 2016-09-18 18:35:49.904 262 11805.43 162.10 52552.28 88888.00 2016-09-18 18:35:50.404 262 11805.41 162.06 52552.27 88888.00 2016-09-18 18:35:50.904 262 11805.40 162.02 52552.27 88888.00 2016-09-18 18:35:51.404 262 11805.40 162.00 52552.30 88888.00 2016-09-18 18:35:51.904 262 11805.41 161.99 52552.31 88888.00 2016-09-18 18:35:52.404 262 11805.43 161.97 52552.30 88888.00 2016-09-18 18:35:52.904 262 11805.42 161.90 52552.27 88888.00 2016-09-18 18:35:53.404 262 11805.45 161.90 52552.24 88888.00 2016-09-18 18:35:53.904 262 11805.50 161.95 52552.21 88888.00 2016-09-18 18:35:54.404 262 11805.53 161.95 52552.23 88888.00 2016-09-18 18:35:54.904 262 11805.50 161.95 52552.25 88888.00 2016-09-18 18:35:55.404 262 11805.53 161.95 52552.21 88888.00 2016-09-18 18:35:55.904 262 11805.55 161.93 52552.18 88888.00 2016-09-18 18:35:56.404 262 11805.58 161.96 52552.17 88888.00 2016-09-18 18:35:56.904 262 11805.60 162.02 52552.21 88888.00 2016-09-18 18:35:57.404 262 11805.64 162.03 52552.18 88888.00 2016-09-18 18:35:57.904 262 11805.70 162.07 52552.17 88888.00 2016-09-18 18:35:58.404 262 11805.74 162.14 52552.19 88888.00 2016-09-18 18:35:58.904 262 11805.74 162.18 52552.22 88888.00 2016-09-18 18:35:59.404 262 11805.73 162.25 52552.23 88888.00 2016-09-18 18:35:59.904 262 11805.76 162.25 52552.23 88888.00 2016-09-18 18:36:00.404 262 11805.77 162.26 52552.23 88888.00 2016-09-18 18:36:00.904 262 11805.78 162.35 52552.25 88888.00 2016-09-18 18:36:01.404 262 11805.80 162.42 52552.28 88888.00 2016-09-18 18:36:01.904 262 11805.85 162.43 52552.35 88888.00 2016-09-18 18:36:02.404 262 11805.87 162.44 52552.33 88888.00 2016-09-18 18:36:02.904 262 11805.88 162.48 52552.34 88888.00 2016-09-18 18:36:03.404 262 11805.88 162.52 52552.36 88888.00 2016-09-18 18:36:03.904 262 11805.88 162.46 52552.36 88888.00 2016-09-18 18:36:04.404 262 11805.87 162.51 52552.34 88888.00 2016-09-18 18:36:04.904 262 11805.86 162.51 52552.35 88888.00 2016-09-18 18:36:05.404 262 11805.86 162.51 52552.38 88888.00 2016-09-18 18:36:05.904 262 11805.88 162.53 52552.42 88888.00 2016-09-18 18:36:06.404 262 11805.88 162.53 52552.41 88888.00 2016-09-18 18:36:06.904 262 11805.84 162.46 52552.39 88888.00 2016-09-18 18:36:07.404 262 11805.80 162.45 52552.41 88888.00 2016-09-18 18:36:07.904 262 11805.79 162.39 52552.43 88888.00 2016-09-18 18:36:08.404 262 11805.77 162.35 52552.45 88888.00 2016-09-18 18:36:08.904 262 11805.73 162.36 52552.50 88888.00 2016-09-18 18:36:09.404 262 11805.74 162.32 52552.52 88888.00 2016-09-18 18:36:09.904 262 11805.70 162.26 52552.54 88888.00 2016-09-18 18:36:10.404 262 11805.64 162.24 52552.50 88888.00 2016-09-18 18:36:10.904 262 11805.63 162.22 52552.44 88888.00 2016-09-18 18:36:11.404 262 11805.62 162.17 52552.45 88888.00 2016-09-18 18:36:11.904 262 11805.60 162.12 52552.48 88888.00 2016-09-18 18:36:12.404 262 11805.55 162.09 52552.43 88888.00 2016-09-18 18:36:12.904 262 11805.54 162.06 52552.41 88888.00 2016-09-18 18:36:13.404 262 11805.51 162.05 52552.41 88888.00 2016-09-18 18:36:13.904 262 11805.53 162.04 52552.41 88888.00 2016-09-18 18:36:14.404 262 11805.56 162.05 52552.44 88888.00 2016-09-18 18:36:14.904 262 11805.58 162.09 52552.41 88888.00 2016-09-18 18:36:15.404 262 11805.52 162.09 52552.44 88888.00 2016-09-18 18:36:15.904 262 11805.51 162.08 52552.40 88888.00 2016-09-18 18:36:16.404 262 11805.54 162.10 52552.36 88888.00 2016-09-18 18:36:16.904 262 11805.60 162.09 52552.33 88888.00 2016-09-18 18:36:17.404 262 11805.62 162.06 52552.32 88888.00 2016-09-18 18:36:17.904 262 11805.64 162.08 52552.33 88888.00 2016-09-18 18:36:18.404 262 11805.63 162.12 52552.32 88888.00 2016-09-18 18:36:18.904 262 11805.62 162.15 52552.31 88888.00 2016-09-18 18:36:19.404 262 11805.65 162.16 52552.28 88888.00 2016-09-18 18:36:19.904 262 11805.67 162.16 52552.31 88888.00 2016-09-18 18:36:20.404 262 11805.76 162.16 52552.32 88888.00 2016-09-18 18:36:20.904 262 11805.77 162.19 52552.33 88888.00 2016-09-18 18:36:21.404 262 11805.78 162.16 52552.33 88888.00 2016-09-18 18:36:21.904 262 11805.81 162.19 52552.35 88888.00 2016-09-18 18:36:22.404 262 11805.84 162.19 52552.34 88888.00 2016-09-18 18:36:22.904 262 11805.87 162.24 52552.31 88888.00 2016-09-18 18:36:23.404 262 11805.90 162.25 52552.32 88888.00 2016-09-18 18:36:23.904 262 11805.94 162.28 52552.31 88888.00 2016-09-18 18:36:24.404 262 11805.93 162.28 52552.32 88888.00 2016-09-18 18:36:24.904 262 11805.90 162.29 52552.35 88888.00 2016-09-18 18:36:25.404 262 11805.90 162.28 52552.40 88888.00 2016-09-18 18:36:25.904 262 11805.89 162.29 52552.40 88888.00 2016-09-18 18:36:26.404 262 11805.89 162.35 52552.38 88888.00 2016-09-18 18:36:26.904 262 11805.95 162.37 52552.35 88888.00 2016-09-18 18:36:27.404 262 11805.97 162.36 52552.33 88888.00 2016-09-18 18:36:27.904 262 11805.97 162.38 52552.33 88888.00 2016-09-18 18:36:28.404 262 11805.98 162.35 52552.36 88888.00 2016-09-18 18:36:28.904 262 11806.02 162.35 52552.40 88888.00 2016-09-18 18:36:29.405 262 11806.00 162.41 52552.35 88888.00 2016-09-18 18:36:29.905 262 11806.04 162.48 52552.36 88888.00 2016-09-18 18:36:30.405 262 11806.03 162.52 52552.40 88888.00 2016-09-18 18:36:30.905 262 11806.06 162.54 52552.43 88888.00 2016-09-18 18:36:31.405 262 11806.05 162.57 52552.50 88888.00 2016-09-18 18:36:31.905 262 11806.04 162.58 52552.53 88888.00 2016-09-18 18:36:32.405 262 11806.05 162.55 52552.53 88888.00 2016-09-18 18:36:32.905 262 11805.99 162.60 52552.53 88888.00 2016-09-18 18:36:33.405 262 11805.96 162.64 52552.53 88888.00 2016-09-18 18:36:33.905 262 11805.97 162.63 52552.57 88888.00 2016-09-18 18:36:34.405 262 11805.96 162.64 52552.60 88888.00 2016-09-18 18:36:34.905 262 11805.94 162.64 52552.62 88888.00 2016-09-18 18:36:35.405 262 11805.93 162.66 52552.62 88888.00 2016-09-18 18:36:35.905 262 11805.95 162.68 52552.67 88888.00 2016-09-18 18:36:36.405 262 11805.90 162.63 52552.67 88888.00 2016-09-18 18:36:36.905 262 11805.94 162.67 52552.69 88888.00 2016-09-18 18:36:37.405 262 11805.96 162.60 52552.74 88888.00 2016-09-18 18:36:37.905 262 11805.90 162.52 52552.74 88888.00 2016-09-18 18:36:38.405 262 11805.84 162.50 52552.74 88888.00 2016-09-18 18:36:38.905 262 11805.79 162.41 52552.75 88888.00 2016-09-18 18:36:39.405 262 11805.81 162.33 52552.74 88888.00 2016-09-18 18:36:39.905 262 11805.81 162.26 52552.74 88888.00 2016-09-18 18:36:40.405 262 11805.77 162.19 52552.76 88888.00 2016-09-18 18:36:40.905 262 11805.74 162.15 52552.71 88888.00 2016-09-18 18:36:41.405 262 11805.77 162.04 52552.71 88888.00 2016-09-18 18:36:41.905 262 11805.70 161.95 52552.69 88888.00 2016-09-18 18:36:42.405 262 11805.69 161.88 52552.68 88888.00 2016-09-18 18:36:42.905 262 11805.68 161.83 52552.66 88888.00 2016-09-18 18:36:43.405 262 11805.67 161.75 52552.66 88888.00 2016-09-18 18:36:43.905 262 11805.68 161.63 52552.63 88888.00 2016-09-18 18:36:44.405 262 11805.68 161.59 52552.60 88888.00 2016-09-18 18:36:44.905 262 11805.64 161.58 52552.61 88888.00 2016-09-18 18:36:45.405 262 11805.64 161.55 52552.60 88888.00 2016-09-18 18:36:45.905 262 11805.63 161.47 52552.59 88888.00 2016-09-18 18:36:46.405 262 11805.67 161.39 52552.53 88888.00 2016-09-18 18:36:46.905 262 11805.67 161.36 52552.58 88888.00 2016-09-18 18:36:47.405 262 11805.67 161.36 52552.60 88888.00 2016-09-18 18:36:47.905 262 11805.64 161.37 52552.59 88888.00 2016-09-18 18:36:48.405 262 11805.61 161.32 52552.57 88888.00 2016-09-18 18:36:48.905 262 11805.62 161.35 52552.53 88888.00 2016-09-18 18:36:49.405 262 11805.60 161.40 52552.50 88888.00 2016-09-18 18:36:49.905 262 11805.62 161.39 52552.53 88888.00 2016-09-18 18:36:50.405 262 11805.65 161.39 52552.52 88888.00 2016-09-18 18:36:50.905 262 11805.69 161.40 52552.49 88888.00 2016-09-18 18:36:51.405 262 11805.74 161.45 52552.48 88888.00 2016-09-18 18:36:51.905 262 11805.78 161.48 52552.42 88888.00 2016-09-18 18:36:52.405 262 11805.78 161.51 52552.39 88888.00 2016-09-18 18:36:52.905 262 11805.81 161.55 52552.35 88888.00 2016-09-18 18:36:53.405 262 11805.82 161.57 52552.31 88888.00 2016-09-18 18:36:53.905 262 11805.86 161.63 52552.31 88888.00 2016-09-18 18:36:54.405 262 11805.91 161.66 52552.32 88888.00 2016-09-18 18:36:54.905 262 11805.95 161.77 52552.32 88888.00 2016-09-18 18:36:55.405 262 11805.97 161.84 52552.33 88888.00 2016-09-18 18:36:55.905 262 11805.99 161.84 52552.31 88888.00 2016-09-18 18:36:56.405 262 11805.99 161.88 52552.30 88888.00 2016-09-18 18:36:56.905 262 11806.04 161.93 52552.28 88888.00 2016-09-18 18:36:57.405 262 11806.05 161.96 52552.27 88888.00 2016-09-18 18:36:57.905 262 11806.08 162.03 52552.32 88888.00 2016-09-18 18:36:58.405 262 11806.13 162.04 52552.35 88888.00 2016-09-18 18:36:58.905 262 11806.13 162.04 52552.34 88888.00 2016-09-18 18:36:59.405 262 11806.11 162.08 52552.34 88888.00 2016-09-18 18:36:59.905 262 11806.13 162.08 52552.33 88888.00 2016-09-18 18:37:00.405 262 11806.15 162.14 52552.30 88888.00 2016-09-18 18:37:00.905 262 11806.17 162.19 52552.33 88888.00 2016-09-18 18:37:01.405 262 11806.21 162.14 52552.35 88888.00 2016-09-18 18:37:01.905 262 11806.23 162.09 52552.40 88888.00 2016-09-18 18:37:02.405 262 11806.28 162.10 52552.39 88888.00 2016-09-18 18:37:02.905 262 11806.22 162.13 52552.36 88888.00 2016-09-18 18:37:03.405 262 11806.22 162.10 52552.36 88888.00 2016-09-18 18:37:03.905 262 11806.23 162.09 52552.41 88888.00 2016-09-18 18:37:04.405 262 11806.26 162.09 52552.42 88888.00 2016-09-18 18:37:04.905 262 11806.28 162.10 52552.41 88888.00 2016-09-18 18:37:05.405 262 11806.31 162.12 52552.40 88888.00 2016-09-18 18:37:05.905 262 11806.33 162.06 52552.39 88888.00 2016-09-18 18:37:06.405 262 11806.32 162.06 52552.41 88888.00 2016-09-18 18:37:06.905 262 11806.33 162.03 52552.42 88888.00 2016-09-18 18:37:07.405 262 11806.30 161.96 52552.39 88888.00 2016-09-18 18:37:07.905 262 11806.30 161.94 52552.40 88888.00 2016-09-18 18:37:08.405 262 11806.28 161.95 52552.41 88888.00 2016-09-18 18:37:08.905 262 11806.24 161.92 52552.43 88888.00 2016-09-18 18:37:09.405 262 11806.25 161.92 52552.44 88888.00 2016-09-18 18:37:09.905 262 11806.23 161.93 52552.43 88888.00 2016-09-18 18:37:10.405 262 11806.22 161.87 52552.44 88888.00 2016-09-18 18:37:10.905 262 11806.21 161.78 52552.43 88888.00 2016-09-18 18:37:11.405 262 11806.19 161.78 52552.40 88888.00 2016-09-18 18:37:11.905 262 11806.14 161.78 52552.40 88888.00 2016-09-18 18:37:12.405 262 11806.12 161.74 52552.45 88888.00 2016-09-18 18:37:12.905 262 11806.12 161.70 52552.45 88888.00 2016-09-18 18:37:13.405 262 11806.11 161.68 52552.42 88888.00 2016-09-18 18:37:13.905 262 11806.12 161.67 52552.40 88888.00 2016-09-18 18:37:14.405 262 11806.17 161.65 52552.44 88888.00 2016-09-18 18:37:14.905 262 11806.17 161.63 52552.44 88888.00 2016-09-18 18:37:15.405 262 11806.19 161.59 52552.41 88888.00 2016-09-18 18:37:15.905 262 11806.23 161.54 52552.41 88888.00 2016-09-18 18:37:16.405 262 11806.25 161.53 52552.40 88888.00 2016-09-18 18:37:16.905 262 11806.25 161.50 52552.39 88888.00 2016-09-18 18:37:17.405 262 11806.26 161.48 52552.35 88888.00 2016-09-18 18:37:17.905 262 11806.28 161.49 52552.30 88888.00 2016-09-18 18:37:18.405 262 11806.32 161.50 52552.32 88888.00 2016-09-18 18:37:18.905 262 11806.30 161.51 52552.32 88888.00 2016-09-18 18:37:19.405 262 11806.31 161.54 52552.31 88888.00 2016-09-18 18:37:19.905 262 11806.37 161.59 52552.34 88888.00 2016-09-18 18:37:20.405 262 11806.43 161.57 52552.34 88888.00 2016-09-18 18:37:20.905 262 11806.49 161.57 52552.32 88888.00 2016-09-18 18:37:21.405 262 11806.51 161.59 52552.30 88888.00 2016-09-18 18:37:21.905 262 11806.55 161.60 52552.26 88888.00 2016-09-18 18:37:22.405 262 11806.58 161.66 52552.25 88888.00 2016-09-18 18:37:22.905 262 11806.61 161.67 52552.25 88888.00 2016-09-18 18:37:23.405 262 11806.66 161.65 52552.25 88888.00 2016-09-18 18:37:23.905 262 11806.66 161.71 52552.26 88888.00 2016-09-18 18:37:24.405 262 11806.67 161.74 52552.23 88888.00 2016-09-18 18:37:24.905 262 11806.69 161.75 52552.25 88888.00 2016-09-18 18:37:25.405 262 11806.69 161.75 52552.26 88888.00 2016-09-18 18:37:25.905 262 11806.74 161.81 52552.27 88888.00 2016-09-18 18:37:26.405 262 11806.81 161.84 52552.27 88888.00 2016-09-18 18:37:26.905 262 11806.85 161.88 52552.30 88888.00 2016-09-18 18:37:27.405 262 11806.83 161.92 52552.34 88888.00 2016-09-18 18:37:27.905 262 11806.87 161.92 52552.33 88888.00 2016-09-18 18:37:28.405 262 11806.90 161.96 52552.30 88888.00 2016-09-18 18:37:28.905 262 11806.91 161.95 52552.30 88888.00 2016-09-18 18:37:29.405 262 11806.91 161.95 52552.30 88888.00 2016-09-18 18:37:29.905 262 11806.91 161.98 52552.31 88888.00 2016-09-18 18:37:30.405 262 11806.92 161.98 52552.34 88888.00 2016-09-18 18:37:30.905 262 11806.94 161.94 52552.30 88888.00 2016-09-18 18:37:31.405 262 11806.95 161.95 52552.31 88888.00 2016-09-18 18:37:31.905 262 11806.95 161.96 52552.31 88888.00 2016-09-18 18:37:32.405 262 11806.94 162.02 52552.34 88888.00 2016-09-18 18:37:32.905 262 11806.90 162.00 52552.35 88888.00 2016-09-18 18:37:33.405 262 11806.93 162.04 52552.36 88888.00 2016-09-18 18:37:33.905 262 11806.91 162.00 52552.35 88888.00 2016-09-18 18:37:34.405 262 11806.90 161.90 52552.33 88888.00 2016-09-18 18:37:34.905 262 11806.91 161.93 52552.34 88888.00 2016-09-18 18:37:35.405 262 11806.92 161.94 52552.33 88888.00 2016-09-18 18:37:35.905 262 11806.93 161.93 52552.30 88888.00 2016-09-18 18:37:36.405 262 11806.93 161.83 52552.32 88888.00 2016-09-18 18:37:36.905 262 11806.91 161.76 52552.30 88888.00 2016-09-18 18:37:37.405 262 11806.93 161.76 52552.30 88888.00 2016-09-18 18:37:37.905 262 11806.93 161.78 52552.30 88888.00 2016-09-18 18:37:38.405 262 11806.93 161.77 52552.32 88888.00 2016-09-18 18:37:38.905 262 11806.88 161.71 52552.31 88888.00 2016-09-18 18:37:39.405 262 11806.88 161.71 52552.30 88888.00 2016-09-18 18:37:39.905 262 11806.91 161.74 52552.33 88888.00 2016-09-18 18:37:40.405 262 11806.92 161.71 52552.32 88888.00 2016-09-18 18:37:40.905 262 11806.94 161.74 52552.32 88888.00 2016-09-18 18:37:41.405 262 11806.95 161.71 52552.31 88888.00 2016-09-18 18:37:41.905 262 11806.92 161.69 52552.28 88888.00 2016-09-18 18:37:42.405 262 11806.91 161.69 52552.26 88888.00 2016-09-18 18:37:42.905 262 11806.93 161.64 52552.26 88888.00 2016-09-18 18:37:43.405 262 11806.95 161.65 52552.25 88888.00 2016-09-18 18:37:43.905 262 11806.99 161.64 52552.22 88888.00 2016-09-18 18:37:44.405 262 11807.03 161.65 52552.21 88888.00 2016-09-18 18:37:44.905 262 11807.08 161.67 52552.22 88888.00 2016-09-18 18:37:45.405 262 11807.07 161.65 52552.25 88888.00 2016-09-18 18:37:45.905 262 11807.04 161.66 52552.24 88888.00 2016-09-18 18:37:46.405 262 11807.04 161.68 52552.22 88888.00 2016-09-18 18:37:46.905 262 11807.08 161.67 52552.22 88888.00 2016-09-18 18:37:47.405 262 11807.13 161.68 52552.19 88888.00 2016-09-18 18:37:47.905 262 11807.13 161.75 52552.24 88888.00 2016-09-18 18:37:48.405 262 11807.18 161.77 52552.22 88888.00 2016-09-18 18:37:48.905 262 11807.20 161.76 52552.18 88888.00 2016-09-18 18:37:49.405 262 11807.23 161.79 52552.17 88888.00 2016-09-18 18:37:49.905 262 11807.28 161.79 52552.22 88888.00 2016-09-18 18:37:50.405 262 11807.30 161.85 52552.19 88888.00 2016-09-18 18:37:50.905 262 11807.35 161.87 52552.24 88888.00 2016-09-18 18:37:51.405 262 11807.36 161.92 52552.27 88888.00 2016-09-18 18:37:51.905 262 11807.38 161.95 52552.27 88888.00 2016-09-18 18:37:52.405 262 11807.44 162.02 52552.26 88888.00 2016-09-18 18:37:52.905 262 11807.46 162.08 52552.33 88888.00 2016-09-18 18:37:53.405 262 11807.46 162.14 52552.34 88888.00 2016-09-18 18:37:53.905 262 11807.49 162.15 52552.33 88888.00 2016-09-18 18:37:54.405 262 11807.56 162.21 52552.33 88888.00 2016-09-18 18:37:54.905 262 11807.58 162.26 52552.35 88888.00 2016-09-18 18:37:55.405 262 11807.61 162.24 52552.39 88888.00 2016-09-18 18:37:55.905 262 11807.62 162.28 52552.41 88888.00 2016-09-18 18:37:56.405 262 11807.63 162.33 52552.40 88888.00 2016-09-18 18:37:56.905 262 11807.62 162.39 52552.47 88888.00 2016-09-18 18:37:57.405 262 11807.60 162.46 52552.47 88888.00 2016-09-18 18:37:57.905 262 11807.58 162.50 52552.44 88888.00 2016-09-18 18:37:58.405 262 11807.61 162.55 52552.43 88888.00 2016-09-18 18:37:58.905 262 11807.58 162.56 52552.49 88888.00 2016-09-18 18:37:59.405 262 11807.58 162.61 52552.56 88888.00 2016-09-18 18:37:59.905 262 11807.63 162.61 52552.57 88888.00 2016-09-18 18:38:00.405 262 11807.61 162.61 52552.56 88888.00 2016-09-18 18:38:00.905 262 11807.60 162.64 52552.58 88888.00 2016-09-18 18:38:01.405 262 11807.60 162.64 52552.59 88888.00 2016-09-18 18:38:01.905 262 11807.60 162.58 52552.57 88888.00 2016-09-18 18:38:02.405 262 11807.56 162.65 52552.60 88888.00 2016-09-18 18:38:02.905 262 11807.57 162.62 52552.60 88888.00 2016-09-18 18:38:03.405 262 11807.56 162.56 52552.61 88888.00 2016-09-18 18:38:03.905 262 11807.62 162.57 52552.57 88888.00 2016-09-18 18:38:04.405 262 11807.62 162.58 52552.56 88888.00 2016-09-18 18:38:04.905 262 11807.64 162.55 52552.56 88888.00 2016-09-18 18:38:05.405 262 11807.63 162.56 52552.57 88888.00 2016-09-18 18:38:05.905 262 11807.62 162.54 52552.54 88888.00 2016-09-18 18:38:06.405 262 11807.62 162.53 52552.58 88888.00 2016-09-18 18:38:06.905 262 11807.57 162.52 52552.59 88888.00 2016-09-18 18:38:07.405 262 11807.55 162.54 52552.58 88888.00 2016-09-18 18:38:07.905 262 11807.55 162.57 52552.58 88888.00 2016-09-18 18:38:08.405 262 11807.54 162.54 52552.56 88888.00 2016-09-18 18:38:08.905 262 11807.48 162.47 52552.56 88888.00 2016-09-18 18:38:09.405 262 11807.48 162.45 52552.54 88888.00 2016-09-18 18:38:09.905 262 11807.57 162.41 52552.52 88888.00 2016-09-18 18:38:10.405 262 11807.63 162.39 52552.54 88888.00 2016-09-18 18:38:10.905 262 11807.58 162.38 52552.56 88888.00 2016-09-18 18:38:11.405 262 11807.55 162.43 52552.54 88888.00 2016-09-18 18:38:11.905 262 11807.56 162.44 52552.51 88888.00 2016-09-18 18:38:12.405 262 11807.58 162.43 52552.45 88888.00 2016-09-18 18:38:12.905 262 11807.53 162.38 52552.48 88888.00 2016-09-18 18:38:13.405 262 11807.55 162.36 52552.49 88888.00 2016-09-18 18:38:13.905 262 11807.60 162.37 52552.48 88888.00 2016-09-18 18:38:14.405 262 11807.60 162.33 52552.49 88888.00 2016-09-18 18:38:14.905 262 11807.61 162.33 52552.49 88888.00 2016-09-18 18:38:15.405 262 11807.62 162.32 52552.49 88888.00 2016-09-18 18:38:15.905 262 11807.61 162.31 52552.45 88888.00 2016-09-18 18:38:16.405 262 11807.62 162.33 52552.41 88888.00 2016-09-18 18:38:16.905 262 11807.64 162.28 52552.44 88888.00 2016-09-18 18:38:17.405 262 11807.66 162.31 52552.43 88888.00 2016-09-18 18:38:17.905 262 11807.67 162.32 52552.41 88888.00 2016-09-18 18:38:18.405 262 11807.69 162.33 52552.40 88888.00 2016-09-18 18:38:18.905 262 11807.69 162.36 52552.41 88888.00 2016-09-18 18:38:19.405 262 11807.69 162.36 52552.48 88888.00 2016-09-18 18:38:19.905 262 11807.73 162.32 52552.53 88888.00 2016-09-18 18:38:20.405 262 11807.77 162.38 52552.51 88888.00 2016-09-18 18:38:20.905 262 11807.75 162.39 52552.49 88888.00 2016-09-18 18:38:21.405 262 11807.75 162.38 52552.53 88888.00 2016-09-18 18:38:21.905 262 11807.75 162.39 52552.56 88888.00 2016-09-18 18:38:22.405 262 11807.77 162.45 52552.56 88888.00 2016-09-18 18:38:22.905 262 11807.78 162.44 52552.57 88888.00 2016-09-18 18:38:23.405 262 11807.81 162.42 52552.56 88888.00 2016-09-18 18:38:23.905 262 11807.86 162.45 52552.58 88888.00 2016-09-18 18:38:24.405 262 11807.87 162.44 52552.61 88888.00 2016-09-18 18:38:24.905 262 11807.86 162.42 52552.62 88888.00 2016-09-18 18:38:25.405 262 11807.84 162.41 52552.62 88888.00 2016-09-18 18:38:25.905 262 11807.86 162.41 52552.63 88888.00 2016-09-18 18:38:26.405 262 11807.84 162.39 52552.65 88888.00 2016-09-18 18:38:26.905 262 11807.87 162.46 52552.60 88888.00 2016-09-18 18:38:27.405 262 11807.91 162.43 52552.56 88888.00 2016-09-18 18:38:27.905 262 11807.90 162.46 52552.59 88888.00 2016-09-18 18:38:28.405 262 11807.91 162.44 52552.61 88888.00 2016-09-18 18:38:28.905 262 11807.92 162.39 52552.57 88888.00 2016-09-18 18:38:29.405 262 11807.95 162.42 52552.63 88888.00 2016-09-18 18:38:29.905 262 11807.92 162.46 52552.65 88888.00 2016-09-18 18:38:30.405 262 11807.96 162.45 52552.59 88888.00 2016-09-18 18:38:30.905 262 11807.95 162.43 52552.58 88888.00 2016-09-18 18:38:31.405 262 11807.93 162.37 52552.60 88888.00 2016-09-18 18:38:31.905 262 11807.95 162.34 52552.60 88888.00 2016-09-18 18:38:32.405 262 11807.93 162.35 52552.60 88888.00 2016-09-18 18:38:32.905 262 11807.95 162.33 52552.60 88888.00 2016-09-18 18:38:33.405 262 11807.91 162.33 52552.62 88888.00 2016-09-18 18:38:33.905 262 11807.92 162.33 52552.62 88888.00 2016-09-18 18:38:34.405 262 11807.96 162.26 52552.62 88888.00 2016-09-18 18:38:34.905 262 11807.96 162.23 52552.61 88888.00 2016-09-18 18:38:35.405 262 11807.95 162.22 52552.60 88888.00 2016-09-18 18:38:35.905 262 11807.91 162.21 52552.62 88888.00 2016-09-18 18:38:36.405 262 11807.92 162.12 52552.67 88888.00 2016-09-18 18:38:36.905 262 11807.93 162.12 52552.67 88888.00 2016-09-18 18:38:37.405 262 11807.91 162.13 52552.68 88888.00 2016-09-18 18:38:37.905 262 11807.89 162.07 52552.70 88888.00 2016-09-18 18:38:38.405 262 11807.87 161.99 52552.71 88888.00 2016-09-18 18:38:38.905 262 11807.88 161.95 52552.69 88888.00 2016-09-18 18:38:39.405 262 11807.83 161.89 52552.66 88888.00 2016-09-18 18:38:39.905 262 11807.82 161.86 52552.63 88888.00 2016-09-18 18:38:40.405 262 11807.80 161.80 52552.62 88888.00 2016-09-18 18:38:40.905 262 11807.81 161.80 52552.61 88888.00 2016-09-18 18:38:41.405 262 11807.84 161.79 52552.62 88888.00 2016-09-18 18:38:41.905 262 11807.79 161.79 52552.62 88888.00 2016-09-18 18:38:42.405 262 11807.75 161.83 52552.66 88888.00 2016-09-18 18:38:42.905 262 11807.75 161.80 52552.70 88888.00 2016-09-18 18:38:43.405 262 11807.73 161.80 52552.65 88888.00 2016-09-18 18:38:43.905 262 11807.73 161.83 52552.62 88888.00 2016-09-18 18:38:44.405 262 11807.71 161.81 52552.63 88888.00 2016-09-18 18:38:44.905 262 11807.71 161.75 52552.63 88888.00 2016-09-18 18:38:45.405 262 11807.74 161.69 52552.65 88888.00 2016-09-18 18:38:45.905 262 11807.72 161.75 52552.65 88888.00 2016-09-18 18:38:46.405 262 11807.72 161.76 52552.67 88888.00 2016-09-18 18:38:46.905 262 11807.74 161.77 52552.66 88888.00 2016-09-18 18:38:47.405 262 11807.72 161.77 52552.70 88888.00 2016-09-18 18:38:47.905 262 11807.70 161.78 52552.71 88888.00 2016-09-18 18:38:48.405 262 11807.71 161.78 52552.71 88888.00 2016-09-18 18:38:48.905 262 11807.71 161.80 52552.68 88888.00 2016-09-18 18:38:49.405 262 11807.70 161.84 52552.67 88888.00 2016-09-18 18:38:49.905 262 11807.67 161.87 52552.70 88888.00 2016-09-18 18:38:50.405 262 11807.71 161.89 52552.68 88888.00 2016-09-18 18:38:50.905 262 11807.75 161.93 52552.66 88888.00 2016-09-18 18:38:51.405 262 11807.79 161.97 52552.63 88888.00 2016-09-18 18:38:51.905 262 11807.79 161.95 52552.62 88888.00 2016-09-18 18:38:52.405 262 11807.77 161.97 52552.59 88888.00 2016-09-18 18:38:52.905 262 11807.78 161.96 52552.60 88888.00 2016-09-18 18:38:53.405 262 11807.79 161.96 52552.65 88888.00 2016-09-18 18:38:53.905 262 11807.78 161.97 52552.68 88888.00 2016-09-18 18:38:54.405 262 11807.75 162.05 52552.63 88888.00 2016-09-18 18:38:54.905 262 11807.72 162.09 52552.62 88888.00 2016-09-18 18:38:55.405 262 11807.74 162.05 52552.60 88888.00 2016-09-18 18:38:55.905 262 11807.79 162.04 52552.60 88888.00 2016-09-18 18:38:56.405 262 11807.79 162.00 52552.60 88888.00 2016-09-18 18:38:56.905 262 11807.81 162.05 52552.59 88888.00 2016-09-18 18:38:57.405 262 11807.83 162.10 52552.59 88888.00 2016-09-18 18:38:57.905 262 11807.83 162.10 52552.58 88888.00 2016-09-18 18:38:58.405 262 11807.83 162.13 52552.54 88888.00 2016-09-18 18:38:58.905 262 11807.83 162.13 52552.56 88888.00 2016-09-18 18:38:59.406 262 11807.81 162.13 52552.57 88888.00 2016-09-18 18:38:59.906 262 11807.77 162.15 52552.58 88888.00 2016-09-18 18:39:00.406 262 11807.75 162.13 52552.58 88888.00 2016-09-18 18:39:00.906 262 11807.75 162.05 52552.58 88888.00 2016-09-18 18:39:01.406 262 11807.72 162.03 52552.60 88888.00 2016-09-18 18:39:01.906 262 11807.73 162.00 52552.61 88888.00 2016-09-18 18:39:02.406 262 11807.73 161.98 52552.59 88888.00 2016-09-18 18:39:02.906 262 11807.67 161.90 52552.59 88888.00 2016-09-18 18:39:03.406 262 11807.69 161.87 52552.58 88888.00 2016-09-18 18:39:03.906 262 11807.65 161.87 52552.56 88888.00 2016-09-18 18:39:04.406 262 11807.62 161.85 52552.62 88888.00 2016-09-18 18:39:04.906 262 11807.55 161.81 52552.66 88888.00 2016-09-18 18:39:05.406 262 11807.53 161.75 52552.62 88888.00 2016-09-18 18:39:05.906 262 11807.51 161.66 52552.62 88888.00 2016-09-18 18:39:06.406 262 11807.49 161.61 52552.63 88888.00 2016-09-18 18:39:06.906 262 11807.44 161.60 52552.65 88888.00 2016-09-18 18:39:07.406 262 11807.36 161.57 52552.61 88888.00 2016-09-18 18:39:07.906 262 11807.30 161.57 52552.62 88888.00 2016-09-18 18:39:08.406 262 11807.27 161.53 52552.65 88888.00 2016-09-18 18:39:08.906 262 11807.22 161.51 52552.67 88888.00 2016-09-18 18:39:09.406 262 11807.16 161.55 52552.68 88888.00 2016-09-18 18:39:09.906 262 11807.12 161.49 52552.72 88888.00 2016-09-18 18:39:10.406 262 11807.07 161.46 52552.71 88888.00 2016-09-18 18:39:10.906 262 11806.99 161.45 52552.75 88888.00 2016-09-18 18:39:11.406 262 11806.93 161.41 52552.77 88888.00 2016-09-18 18:39:11.906 262 11806.93 161.36 52552.72 88888.00 2016-09-18 18:39:12.406 262 11806.96 161.35 52552.69 88888.00 2016-09-18 18:39:12.906 262 11807.02 161.34 52552.71 88888.00 2016-09-18 18:39:13.406 262 11807.08 161.34 52552.70 88888.00 2016-09-18 18:39:13.906 262 11807.08 161.30 52552.65 88888.00 2016-09-18 18:39:14.406 262 11807.08 161.30 52552.62 88888.00 2016-09-18 18:39:14.906 262 11807.04 161.31 52552.59 88888.00 2016-09-18 18:39:15.406 262 11807.04 161.31 52552.57 88888.00 2016-09-18 18:39:15.906 262 11807.04 161.30 52552.59 88888.00 2016-09-18 18:39:16.406 262 11807.04 161.31 52552.59 88888.00 2016-09-18 18:39:16.906 262 11807.09 161.30 52552.56 88888.00 2016-09-18 18:39:17.406 262 11807.07 161.34 52552.56 88888.00 2016-09-18 18:39:17.906 262 11807.07 161.32 52552.54 88888.00 2016-09-18 18:39:18.406 262 11807.04 161.30 52552.54 88888.00 2016-09-18 18:39:18.906 262 11807.03 161.30 52552.57 88888.00 2016-09-18 18:39:19.406 262 11807.04 161.34 52552.58 88888.00 2016-09-18 18:39:19.906 262 11807.05 161.34 52552.56 88888.00 2016-09-18 18:39:20.406 262 11807.04 161.32 52552.56 88888.00 2016-09-18 18:39:20.906 262 11807.01 161.30 52552.59 88888.00 2016-09-18 18:39:21.406 262 11807.01 161.30 52552.60 88888.00 2016-09-18 18:39:21.906 262 11807.01 161.29 52552.57 88888.00 2016-09-18 18:39:22.406 262 11806.99 161.27 52552.57 88888.00 2016-09-18 18:39:22.906 262 11806.96 161.22 52552.60 88888.00 2016-09-18 18:39:23.406 262 11806.93 161.21 52552.63 88888.00 2016-09-18 18:39:23.906 262 11806.90 161.22 52552.61 88888.00 2016-09-18 18:39:24.406 262 11806.88 161.22 52552.58 88888.00 2016-09-18 18:39:24.906 262 11806.86 161.26 52552.61 88888.00 2016-09-18 18:39:25.406 262 11806.83 161.28 52552.63 88888.00 2016-09-18 18:39:25.906 262 11806.87 161.24 52552.60 88888.00 2016-09-18 18:39:26.406 262 11806.88 161.21 52552.58 88888.00 2016-09-18 18:39:26.906 262 11806.90 161.18 52552.56 88888.00 2016-09-18 18:39:27.406 262 11806.88 161.16 52552.59 88888.00 2016-09-18 18:39:27.906 262 11806.90 161.18 52552.57 88888.00 2016-09-18 18:39:28.406 262 11806.90 161.25 52552.53 88888.00 2016-09-18 18:39:28.906 262 11806.87 161.30 52552.53 88888.00 2016-09-18 18:39:29.406 262 11806.90 161.30 52552.51 88888.00 2016-09-18 18:39:29.906 262 11806.87 161.30 52552.51 88888.00 2016-09-18 18:39:30.406 262 11806.90 161.30 52552.56 88888.00 2016-09-18 18:39:30.906 262 11806.88 161.32 52552.54 88888.00 2016-09-18 18:39:31.406 262 11806.84 161.36 52552.53 88888.00 2016-09-18 18:39:31.906 262 11806.85 161.36 52552.53 88888.00 2016-09-18 18:39:32.406 262 11806.86 161.38 52552.52 88888.00 2016-09-18 18:39:32.906 262 11806.84 161.39 52552.50 88888.00 2016-09-18 18:39:33.406 262 11806.82 161.39 52552.50 88888.00 2016-09-18 18:39:33.906 262 11806.79 161.42 52552.56 88888.00 2016-09-18 18:39:34.406 262 11806.76 161.45 52552.56 88888.00 2016-09-18 18:39:34.906 262 11806.76 161.47 52552.58 88888.00 2016-09-18 18:39:35.406 262 11806.76 161.53 52552.61 88888.00 2016-09-18 18:39:35.906 262 11806.73 161.53 52552.62 88888.00 2016-09-18 18:39:36.406 262 11806.72 161.50 52552.65 88888.00 2016-09-18 18:39:36.906 262 11806.72 161.57 52552.61 88888.00 2016-09-18 18:39:37.406 262 11806.73 161.56 52552.60 88888.00 2016-09-18 18:39:37.906 262 11806.74 161.53 52552.59 88888.00 2016-09-18 18:39:38.406 262 11806.70 161.54 52552.58 88888.00 2016-09-18 18:39:38.906 262 11806.69 161.50 52552.56 88888.00 2016-09-18 18:39:39.406 262 11806.75 161.51 52552.53 88888.00 2016-09-18 18:39:39.906 262 11806.76 161.53 52552.52 88888.00 2016-09-18 18:39:40.406 262 11806.74 161.50 52552.42 88888.00 2016-09-18 18:39:40.906 262 11806.75 161.49 52552.39 88888.00 2016-09-18 18:39:41.406 262 11806.78 161.54 52552.39 88888.00 2016-09-18 18:39:41.906 262 11806.76 161.50 52552.39 88888.00 2016-09-18 18:39:42.406 262 11806.69 161.49 52552.40 88888.00 2016-09-18 18:39:42.906 262 11806.67 161.50 52552.43 88888.00 2016-09-18 18:39:43.406 262 11806.66 161.58 52552.44 88888.00 2016-09-18 18:39:43.906 262 11806.64 161.57 52552.48 88888.00 2016-09-18 18:39:44.406 262 11806.60 161.59 52552.45 88888.00 2016-09-18 18:39:44.906 262 11806.59 161.57 52552.48 88888.00 2016-09-18 18:39:45.406 262 11806.56 161.56 52552.50 88888.00 2016-09-18 18:39:45.906 262 11806.56 161.56 52552.47 88888.00 2016-09-18 18:39:46.406 262 11806.60 161.58 52552.45 88888.00 2016-09-18 18:39:46.906 262 11806.59 161.58 52552.48 88888.00 2016-09-18 18:39:47.406 262 11806.51 161.55 52552.48 88888.00 2016-09-18 18:39:47.906 262 11806.43 161.49 52552.47 88888.00 2016-09-18 18:39:48.406 262 11806.43 161.48 52552.47 88888.00 2016-09-18 18:39:48.906 262 11806.44 161.49 52552.44 88888.00 2016-09-18 18:39:49.406 262 11806.42 161.47 52552.41 88888.00 2016-09-18 18:39:49.906 262 11806.38 161.42 52552.42 88888.00 2016-09-18 18:39:50.406 262 11806.34 161.38 52552.49 88888.00 2016-09-18 18:39:50.906 262 11806.34 161.36 52552.48 88888.00 2016-09-18 18:39:51.406 262 11806.33 161.31 52552.44 88888.00 2016-09-18 18:39:51.906 262 11806.31 161.28 52552.49 88888.00 2016-09-18 18:39:52.406 262 11806.26 161.28 52552.58 88888.00 2016-09-18 18:39:52.906 262 11806.23 161.28 52552.54 88888.00 2016-09-18 18:39:53.406 262 11806.26 161.22 52552.51 88888.00 2016-09-18 18:39:53.906 262 11806.23 161.17 52552.51 88888.00 2016-09-18 18:39:54.406 262 11806.14 161.16 52552.53 88888.00 2016-09-18 18:39:54.906 262 11806.14 161.10 52552.54 88888.00 2016-09-18 18:39:55.406 262 11806.15 161.09 52552.51 88888.00 2016-09-18 18:39:55.906 262 11806.14 161.07 52552.51 88888.00 2016-09-18 18:39:56.406 262 11806.14 161.02 52552.48 88888.00 2016-09-18 18:39:56.906 262 11806.14 160.95 52552.45 88888.00 2016-09-18 18:39:57.406 262 11806.14 160.90 52552.47 88888.00 2016-09-18 18:39:57.906 262 11806.13 160.88 52552.45 88888.00 2016-09-18 18:39:58.406 262 11806.11 160.84 52552.47 88888.00 2016-09-18 18:39:58.906 262 11806.08 160.83 52552.49 88888.00 2016-09-18 18:39:59.406 262 11806.06 160.79 52552.49 88888.00 2016-09-18 18:39:59.906 262 11806.06 160.76 52552.48 88888.00 2016-09-18 18:40:00.406 262 11806.11 160.77 52552.50 88888.00 2016-09-18 18:40:00.906 262 11806.08 160.73 52552.49 88888.00 2016-09-18 18:40:01.406 262 11806.06 160.70 52552.49 88888.00 2016-09-18 18:40:01.906 262 11806.02 160.66 52552.51 88888.00 2016-09-18 18:40:02.406 262 11806.00 160.60 52552.50 88888.00 2016-09-18 18:40:02.906 262 11806.07 160.66 52552.48 88888.00 2016-09-18 18:40:03.406 262 11806.07 160.64 52552.44 88888.00 2016-09-18 18:40:03.906 262 11806.03 160.62 52552.43 88888.00 2016-09-18 18:40:04.406 262 11806.04 160.61 52552.44 88888.00 2016-09-18 18:40:04.906 262 11805.98 160.60 52552.49 88888.00 2016-09-18 18:40:05.406 262 11805.98 160.60 52552.45 88888.00 2016-09-18 18:40:05.906 262 11806.02 160.63 52552.41 88888.00 2016-09-18 18:40:06.406 262 11806.00 160.66 52552.40 88888.00 2016-09-18 18:40:06.906 262 11806.00 160.64 52552.38 88888.00 2016-09-18 18:40:07.406 262 11806.06 160.64 52552.35 88888.00 2016-09-18 18:40:07.906 262 11806.04 160.62 52552.35 88888.00 2016-09-18 18:40:08.406 262 11806.05 160.68 52552.39 88888.00 2016-09-18 18:40:08.906 262 11806.07 160.72 52552.39 88888.00 2016-09-18 18:40:09.406 262 11806.08 160.72 52552.36 88888.00 2016-09-18 18:40:09.906 262 11806.07 160.71 52552.35 88888.00 2016-09-18 18:40:10.406 262 11806.11 160.77 52552.33 88888.00 2016-09-18 18:40:10.906 262 11806.15 160.81 52552.34 88888.00 2016-09-18 18:40:11.406 262 11806.20 160.88 52552.32 88888.00 2016-09-18 18:40:11.906 262 11806.21 160.92 52552.32 88888.00 2016-09-18 18:40:12.406 262 11806.23 160.99 52552.27 88888.00 2016-09-18 18:40:12.906 262 11806.24 161.01 52552.28 88888.00 2016-09-18 18:40:13.406 262 11806.30 161.06 52552.31 88888.00 2016-09-18 18:40:13.906 262 11806.33 161.12 52552.31 88888.00 2016-09-18 18:40:14.406 262 11806.37 161.18 52552.30 88888.00 2016-09-18 18:40:14.906 262 11806.41 161.28 52552.25 88888.00 2016-09-18 18:40:15.406 262 11806.44 161.37 52552.19 88888.00 2016-09-18 18:40:15.906 262 11806.46 161.37 52552.21 88888.00 2016-09-18 18:40:16.406 262 11806.47 161.46 52552.22 88888.00 2016-09-18 18:40:16.906 262 11806.51 161.48 52552.25 88888.00 2016-09-18 18:40:17.406 262 11806.53 161.53 52552.24 88888.00 2016-09-18 18:40:17.906 262 11806.58 161.57 52552.24 88888.00 2016-09-18 18:40:18.406 262 11806.63 161.63 52552.22 88888.00 2016-09-18 18:40:18.906 262 11806.64 161.66 52552.22 88888.00 2016-09-18 18:40:19.406 262 11806.64 161.70 52552.25 88888.00 2016-09-18 18:40:19.906 262 11806.66 161.74 52552.26 88888.00 2016-09-18 18:40:20.406 262 11806.67 161.75 52552.24 88888.00 2016-09-18 18:40:20.906 262 11806.73 161.75 52552.26 88888.00 2016-09-18 18:40:21.406 262 11806.74 161.80 52552.27 88888.00 2016-09-18 18:40:21.906 262 11806.75 161.84 52552.32 88888.00 2016-09-18 18:40:22.406 262 11806.74 161.87 52552.36 88888.00 2016-09-18 18:40:22.906 262 11806.74 161.87 52552.34 88888.00 2016-09-18 18:40:23.406 262 11806.76 161.86 52552.34 88888.00 2016-09-18 18:40:23.906 262 11806.75 161.84 52552.36 88888.00 2016-09-18 18:40:24.406 262 11806.76 161.84 52552.35 88888.00 2016-09-18 18:40:24.906 262 11806.78 161.83 52552.41 88888.00 2016-09-18 18:40:25.406 262 11806.74 161.79 52552.44 88888.00 2016-09-18 18:40:25.906 262 11806.70 161.79 52552.42 88888.00 2016-09-18 18:40:26.406 262 11806.72 161.74 52552.41 88888.00 2016-09-18 18:40:26.906 262 11806.69 161.71 52552.42 88888.00 2016-09-18 18:40:27.406 262 11806.68 161.71 52552.43 88888.00 2016-09-18 18:40:27.906 262 11806.68 161.69 52552.48 88888.00 2016-09-18 18:40:28.406 262 11806.59 161.70 52552.53 88888.00 2016-09-18 18:40:28.906 262 11806.52 161.66 52552.53 88888.00 2016-09-18 18:40:29.406 262 11806.52 161.61 52552.53 88888.00 2016-09-18 18:40:29.906 262 11806.57 161.57 52552.53 88888.00 2016-09-18 18:40:30.406 262 11806.58 161.57 52552.54 88888.00 2016-09-18 18:40:30.906 262 11806.56 161.56 52552.53 88888.00 2016-09-18 18:40:31.406 262 11806.53 161.49 52552.50 88888.00 2016-09-18 18:40:31.906 262 11806.56 161.45 52552.50 88888.00 2016-09-18 18:40:32.406 262 11806.58 161.44 52552.50 88888.00 2016-09-18 18:40:32.906 262 11806.55 161.42 52552.51 88888.00 2016-09-18 18:40:33.406 262 11806.51 161.44 52552.45 88888.00 2016-09-18 18:40:33.906 262 11806.49 161.42 52552.42 88888.00 2016-09-18 18:40:34.406 262 11806.50 161.40 52552.40 88888.00 2016-09-18 18:40:34.906 262 11806.52 161.42 52552.34 88888.00 2016-09-18 18:40:35.406 262 11806.50 161.41 52552.31 88888.00 2016-09-18 18:40:35.906 262 11806.48 161.42 52552.32 88888.00 2016-09-18 18:40:36.406 262 11806.47 161.49 52552.31 88888.00 2016-09-18 18:40:36.906 262 11806.43 161.53 52552.39 88888.00 2016-09-18 18:40:37.406 262 11806.48 161.58 52552.41 88888.00 2016-09-18 18:40:37.906 262 11806.51 161.57 52552.41 88888.00 2016-09-18 18:40:38.406 262 11806.49 161.60 52552.44 88888.00 2016-09-18 18:40:38.906 262 11806.51 161.65 52552.47 88888.00 2016-09-18 18:40:39.406 262 11806.57 161.69 52552.42 88888.00 2016-09-18 18:40:39.906 262 11806.59 161.70 52552.38 88888.00 2016-09-18 18:40:40.406 262 11806.59 161.68 52552.34 88888.00 2016-09-18 18:40:40.906 262 11806.63 161.75 52552.28 88888.00 2016-09-18 18:40:41.406 262 11806.67 161.80 52552.33 88888.00 2016-09-18 18:40:41.906 262 11806.68 161.84 52552.32 88888.00 2016-09-18 18:40:42.406 262 11806.61 161.89 52552.30 88888.00 2016-09-18 18:40:42.906 262 11806.59 161.92 52552.27 88888.00 2016-09-18 18:40:43.406 262 11806.61 161.90 52552.26 88888.00 2016-09-18 18:40:43.906 262 11806.60 161.93 52552.30 88888.00 2016-09-18 18:40:44.406 262 11806.61 161.93 52552.34 88888.00 2016-09-18 18:40:44.906 262 11806.67 161.96 52552.35 88888.00 2016-09-18 18:40:45.406 262 11806.70 162.04 52552.33 88888.00 2016-09-18 18:40:45.906 262 11806.73 162.07 52552.30 88888.00 2016-09-18 18:40:46.406 262 11806.73 162.08 52552.27 88888.00 2016-09-18 18:40:46.906 262 11806.70 162.13 52552.24 88888.00 2016-09-18 18:40:47.406 262 11806.72 162.18 52552.26 88888.00 2016-09-18 18:40:47.906 262 11806.69 162.21 52552.32 88888.00 2016-09-18 18:40:48.406 262 11806.67 162.21 52552.35 88888.00 2016-09-18 18:40:48.906 262 11806.64 162.24 52552.33 88888.00 2016-09-18 18:40:49.406 262 11806.65 162.25 52552.35 88888.00 2016-09-18 18:40:49.906 262 11806.65 162.28 52552.40 88888.00 2016-09-18 18:40:50.406 262 11806.63 162.33 52552.39 88888.00 2016-09-18 18:40:50.906 262 11806.58 162.32 52552.39 88888.00 2016-09-18 18:40:51.406 262 11806.51 162.33 52552.39 88888.00 2016-09-18 18:40:51.906 262 11806.51 162.35 52552.39 88888.00 2016-09-18 18:40:52.406 262 11806.53 162.37 52552.38 88888.00 2016-09-18 18:40:52.906 262 11806.52 162.31 52552.38 88888.00 2016-09-18 18:40:53.406 262 11806.52 162.29 52552.38 88888.00 2016-09-18 18:40:53.906 262 11806.50 162.32 52552.41 88888.00 2016-09-18 18:40:54.406 262 11806.50 162.31 52552.43 88888.00 2016-09-18 18:40:54.906 262 11806.51 162.27 52552.44 88888.00 2016-09-18 18:40:55.406 262 11806.47 162.21 52552.48 88888.00 2016-09-18 18:40:55.906 262 11806.42 162.23 52552.49 88888.00 2016-09-18 18:40:56.406 262 11806.44 162.25 52552.52 88888.00 2016-09-18 18:40:56.906 262 11806.43 162.24 52552.49 88888.00 2016-09-18 18:40:57.406 262 11806.46 162.19 52552.45 88888.00 2016-09-18 18:40:57.906 262 11806.47 162.19 52552.47 88888.00 2016-09-18 18:40:58.406 262 11806.42 162.22 52552.47 88888.00 2016-09-18 18:40:58.906 262 11806.38 162.19 52552.47 88888.00 2016-09-18 18:40:59.406 262 11806.40 162.13 52552.48 88888.00 2016-09-18 18:40:59.906 262 11806.38 162.12 52552.48 88888.00 2016-09-18 18:41:00.406 262 11806.32 162.12 52552.45 88888.00 2016-09-18 18:41:00.906 262 11806.23 162.08 52552.48 88888.00 2016-09-18 18:41:01.406 262 11806.16 162.10 52552.49 88888.00 2016-09-18 18:41:01.906 262 11806.20 162.12 52552.41 88888.00 2016-09-18 18:41:02.406 262 11806.23 162.10 52552.36 88888.00 2016-09-18 18:41:02.906 262 11806.23 162.08 52552.35 88888.00 2016-09-18 18:41:03.406 262 11806.22 162.06 52552.38 88888.00 2016-09-18 18:41:03.906 262 11806.23 162.02 52552.36 88888.00 2016-09-18 18:41:04.406 262 11806.23 161.99 52552.34 88888.00 2016-09-18 18:41:04.906 262 11806.26 162.00 52552.35 88888.00 2016-09-18 18:41:05.406 262 11806.28 162.02 52552.38 88888.00 2016-09-18 18:41:05.906 262 11806.31 161.98 52552.42 88888.00 2016-09-18 18:41:06.406 262 11806.30 161.94 52552.42 88888.00 2016-09-18 18:41:06.906 262 11806.28 161.90 52552.41 88888.00 2016-09-18 18:41:07.406 262 11806.29 161.93 52552.38 88888.00 2016-09-18 18:41:07.906 262 11806.28 161.97 52552.36 88888.00 2016-09-18 18:41:08.406 262 11806.28 161.93 52552.35 88888.00 2016-09-18 18:41:08.906 262 11806.31 161.92 52552.36 88888.00 2016-09-18 18:41:09.406 262 11806.29 161.93 52552.38 88888.00 2016-09-18 18:41:09.906 262 11806.28 161.93 52552.36 88888.00 2016-09-18 18:41:10.406 262 11806.30 161.95 52552.38 88888.00 2016-09-18 18:41:10.906 262 11806.29 161.96 52552.36 88888.00 2016-09-18 18:41:11.406 262 11806.30 161.96 52552.38 88888.00 2016-09-18 18:41:11.906 262 11806.29 161.98 52552.35 88888.00 2016-09-18 18:41:12.406 262 11806.29 161.96 52552.34 88888.00 2016-09-18 18:41:12.906 262 11806.30 162.02 52552.31 88888.00 2016-09-18 18:41:13.406 262 11806.30 162.02 52552.26 88888.00 2016-09-18 18:41:13.906 262 11806.30 162.00 52552.30 88888.00 2016-09-18 18:41:14.406 262 11806.30 161.98 52552.32 88888.00 2016-09-18 18:41:14.906 262 11806.35 161.97 52552.28 88888.00 2016-09-18 18:41:15.406 262 11806.33 162.02 52552.27 88888.00 2016-09-18 18:41:15.906 262 11806.28 162.04 52552.28 88888.00 2016-09-18 18:41:16.406 262 11806.24 162.04 52552.33 88888.00 2016-09-18 18:41:16.906 262 11806.24 162.06 52552.35 88888.00 2016-09-18 18:41:17.406 262 11806.28 162.02 52552.40 88888.00 2016-09-18 18:41:17.906 262 11806.26 161.99 52552.41 88888.00 2016-09-18 18:41:18.406 262 11806.26 162.04 52552.38 88888.00 2016-09-18 18:41:18.906 262 11806.24 162.07 52552.38 88888.00 2016-09-18 18:41:19.406 262 11806.21 162.06 52552.42 88888.00 2016-09-18 18:41:19.906 262 11806.17 162.06 52552.43 88888.00 2016-09-18 18:41:20.406 262 11806.20 162.05 52552.43 88888.00 2016-09-18 18:41:20.906 262 11806.19 162.07 52552.45 88888.00 2016-09-18 18:41:21.406 262 11806.16 162.05 52552.48 88888.00 2016-09-18 18:41:21.906 262 11806.13 162.04 52552.44 88888.00 2016-09-18 18:41:22.406 262 11806.08 162.06 52552.47 88888.00 2016-09-18 18:41:22.906 262 11806.08 162.03 52552.44 88888.00 2016-09-18 18:41:23.406 262 11806.11 162.00 52552.44 88888.00 2016-09-18 18:41:23.906 262 11806.08 161.99 52552.47 88888.00 2016-09-18 18:41:24.406 262 11806.00 161.94 52552.45 88888.00 2016-09-18 18:41:24.906 262 11805.95 161.97 52552.45 88888.00 2016-09-18 18:41:25.406 262 11805.93 161.95 52552.44 88888.00 2016-09-18 18:41:25.906 262 11805.90 161.86 52552.48 88888.00 2016-09-18 18:41:26.406 262 11805.89 161.81 52552.52 88888.00 2016-09-18 18:41:26.906 262 11805.87 161.84 52552.52 88888.00 2016-09-18 18:41:27.406 262 11805.84 161.81 52552.49 88888.00 2016-09-18 18:41:27.906 262 11805.82 161.78 52552.48 88888.00 2016-09-18 18:41:28.406 262 11805.81 161.76 52552.48 88888.00 2016-09-18 18:41:28.906 262 11805.84 161.75 52552.47 88888.00 2016-09-18 18:41:29.406 262 11805.81 161.66 52552.45 88888.00 2016-09-18 18:41:29.906 262 11805.72 161.58 52552.44 88888.00 2016-09-18 18:41:30.406 262 11805.69 161.56 52552.40 88888.00 2016-09-18 18:41:30.906 262 11805.69 161.54 52552.40 88888.00 2016-09-18 18:41:31.406 262 11805.65 161.51 52552.40 88888.00 2016-09-18 18:41:31.906 262 11805.60 161.44 52552.40 88888.00 2016-09-18 18:41:32.406 262 11805.60 161.37 52552.38 88888.00 2016-09-18 18:41:32.906 262 11805.58 161.38 52552.36 88888.00 2016-09-18 18:41:33.406 262 11805.56 161.36 52552.34 88888.00 2016-09-18 18:41:33.906 262 11805.54 161.32 52552.35 88888.00 2016-09-18 18:41:34.407 262 11805.51 161.27 52552.31 88888.00 2016-09-18 18:41:34.907 262 11805.50 161.22 52552.23 88888.00 2016-09-18 18:41:35.407 262 11805.50 161.22 52552.19 88888.00 2016-09-18 18:41:35.907 262 11805.49 161.24 52552.24 88888.00 2016-09-18 18:41:36.407 262 11805.49 161.19 52552.24 88888.00 2016-09-18 18:41:36.907 262 11805.49 161.19 52552.26 88888.00 2016-09-18 18:41:37.407 262 11805.53 161.20 52552.25 88888.00 2016-09-18 18:41:37.907 262 11805.52 161.18 52552.24 88888.00 2016-09-18 18:41:38.407 262 11805.52 161.16 52552.21 88888.00 2016-09-18 18:41:38.907 262 11805.52 161.12 52552.19 88888.00 2016-09-18 18:41:39.407 262 11805.51 161.11 52552.17 88888.00 2016-09-18 18:41:39.907 262 11805.49 161.16 52552.16 88888.00 2016-09-18 18:41:40.407 262 11805.51 161.20 52552.15 88888.00 2016-09-18 18:41:40.907 262 11805.50 161.22 52552.17 88888.00 2016-09-18 18:41:41.407 262 11805.51 161.24 52552.16 88888.00 2016-09-18 18:41:41.907 262 11805.51 161.24 52552.16 88888.00 2016-09-18 18:41:42.407 262 11805.58 161.21 52552.14 88888.00 2016-09-18 18:41:42.907 262 11805.63 161.22 52552.08 88888.00 2016-09-18 18:41:43.407 262 11805.69 161.26 52552.04 88888.00 2016-09-18 18:41:43.907 262 11805.73 161.30 52552.03 88888.00 2016-09-18 18:41:44.407 262 11805.73 161.35 52552.03 88888.00 2016-09-18 18:41:44.907 262 11805.79 161.39 52551.99 88888.00 2016-09-18 18:41:45.407 262 11805.79 161.45 52551.99 88888.00 2016-09-18 18:41:45.907 262 11805.78 161.50 52551.99 88888.00 2016-09-18 18:41:46.407 262 11805.82 161.56 52551.97 88888.00 2016-09-18 18:41:46.907 262 11805.84 161.56 52551.96 88888.00 2016-09-18 18:41:47.407 262 11805.84 161.57 52551.95 88888.00 2016-09-18 18:41:47.907 262 11805.85 161.60 52551.95 88888.00 2016-09-18 18:41:48.407 262 11805.93 161.61 52552.00 88888.00 2016-09-18 18:41:48.907 262 11805.95 161.68 52552.03 88888.00 2016-09-18 18:41:49.407 262 11805.98 161.71 52552.01 88888.00 2016-09-18 18:41:49.907 262 11805.99 161.75 52552.03 88888.00 2016-09-18 18:41:50.407 262 11805.98 161.77 52552.01 88888.00 2016-09-18 18:41:50.907 262 11805.98 161.79 52551.99 88888.00 2016-09-18 18:41:51.407 262 11805.99 161.84 52551.95 88888.00 2016-09-18 18:41:51.907 262 11805.99 161.80 52551.95 88888.00 2016-09-18 18:41:52.407 262 11805.98 161.84 52552.01 88888.00 2016-09-18 18:41:52.907 262 11806.03 161.87 52552.05 88888.00 2016-09-18 18:41:53.407 262 11806.08 161.89 52552.06 88888.00 2016-09-18 18:41:53.907 262 11806.07 161.89 52552.07 88888.00 2016-09-18 18:41:54.407 262 11806.04 161.94 52552.09 88888.00 2016-09-18 18:41:54.907 262 11806.04 161.93 52552.10 88888.00 2016-09-18 18:41:55.407 262 11806.06 161.87 52552.12 88888.00 2016-09-18 18:41:55.907 262 11806.06 161.87 52552.13 88888.00 2016-09-18 18:41:56.407 262 11806.03 161.88 52552.13 88888.00 2016-09-18 18:41:56.907 262 11806.04 161.85 52552.13 88888.00 2016-09-18 18:41:57.407 262 11806.03 161.78 52552.13 88888.00 2016-09-18 18:41:57.907 262 11806.00 161.78 52552.13 88888.00 2016-09-18 18:41:58.407 262 11806.02 161.78 52552.14 88888.00 2016-09-18 18:41:58.907 262 11806.03 161.75 52552.13 88888.00 2016-09-18 18:41:59.407 262 11806.00 161.74 52552.15 88888.00 2016-09-18 18:41:59.907 262 11805.98 161.67 52552.17 88888.00 2016-09-18 18:42:00.407 262 11805.96 161.68 52552.19 88888.00 2016-09-18 18:42:00.907 262 11805.94 161.73 52552.18 88888.00 2016-09-18 18:42:01.407 262 11805.94 161.68 52552.17 88888.00 2016-09-18 18:42:01.907 262 11805.93 161.64 52552.19 88888.00 2016-09-18 18:42:02.407 262 11805.91 161.65 52552.17 88888.00 2016-09-18 18:42:02.907 262 11805.91 161.59 52552.16 88888.00 2016-09-18 18:42:03.407 262 11805.89 161.58 52552.18 88888.00 2016-09-18 18:42:03.907 262 11805.86 161.57 52552.17 88888.00 2016-09-18 18:42:04.407 262 11805.87 161.56 52552.14 88888.00 2016-09-18 18:42:04.907 262 11805.84 161.59 52552.18 88888.00 2016-09-18 18:42:05.407 262 11805.85 161.58 52552.17 88888.00 2016-09-18 18:42:05.907 262 11805.86 161.54 52552.14 88888.00 2016-09-18 18:42:06.407 262 11805.87 161.54 52552.14 88888.00 2016-09-18 18:42:06.907 262 11805.87 161.51 52552.12 88888.00 2016-09-18 18:42:07.407 262 11805.88 161.53 52552.08 88888.00 2016-09-18 18:42:07.907 262 11805.86 161.56 52552.12 88888.00 2016-09-18 18:42:08.407 262 11805.87 161.57 52552.14 88888.00 2016-09-18 18:42:08.907 262 11805.90 161.56 52552.12 88888.00 2016-09-18 18:42:09.407 262 11805.91 161.54 52552.07 88888.00 2016-09-18 18:42:09.907 262 11805.91 161.55 52552.07 88888.00 2016-09-18 18:42:10.407 262 11805.93 161.56 52552.07 88888.00 2016-09-18 18:42:10.907 262 11805.95 161.56 52552.06 88888.00 2016-09-18 18:42:11.407 262 11805.96 161.53 52552.09 88888.00 2016-09-18 18:42:11.907 262 11805.98 161.55 52552.12 88888.00 2016-09-18 18:42:12.407 262 11806.00 161.55 52552.13 88888.00 2016-09-18 18:42:12.907 262 11806.03 161.54 52552.13 88888.00 2016-09-18 18:42:13.407 262 11806.04 161.56 52552.12 88888.00 2016-09-18 18:42:13.907 262 11806.05 161.57 52552.07 88888.00 2016-09-18 18:42:14.407 262 11806.08 161.59 52552.06 88888.00 2016-09-18 18:42:14.907 262 11806.14 161.59 52552.09 88888.00 2016-09-18 18:42:15.407 262 11806.16 161.55 52552.12 88888.00 2016-09-18 18:42:15.907 262 11806.16 161.51 52552.12 88888.00 2016-09-18 18:42:16.407 262 11806.21 161.55 52552.13 88888.00 2016-09-18 18:42:16.907 262 11806.22 161.55 52552.10 88888.00 2016-09-18 18:42:17.407 262 11806.20 161.56 52552.07 88888.00 2016-09-18 18:42:17.907 262 11806.19 161.60 52552.07 88888.00 2016-09-18 18:42:18.407 262 11806.22 161.58 52552.06 88888.00 2016-09-18 18:42:18.907 262 11806.21 161.53 52552.06 88888.00 2016-09-18 18:42:19.408 262 11806.22 161.48 52552.08 88888.00 2016-09-18 18:42:19.908 262 11806.21 161.50 52552.07 88888.00 2016-09-18 18:42:20.408 262 11806.16 161.53 52552.08 88888.00 2016-09-18 18:42:20.908 262 11806.24 161.50 52552.06 88888.00 2016-09-18 18:42:21.408 262 11806.35 161.54 52552.01 88888.00 2016-09-18 18:42:21.908 262 11806.34 161.55 52552.00 88888.00 2016-09-18 18:42:22.408 262 11806.31 161.48 52552.01 88888.00 2016-09-18 18:42:22.908 262 11806.33 161.46 52552.04 88888.00 2016-09-18 18:42:23.408 262 11806.32 161.49 52552.07 88888.00 2016-09-18 18:42:23.908 262 11806.33 161.48 52552.08 88888.00 2016-09-18 18:42:24.407 262 11806.32 161.49 52552.08 88888.00 2016-09-18 18:42:24.907 262 11806.33 161.48 52552.08 88888.00 2016-09-18 18:42:25.407 262 11806.34 161.46 52552.08 88888.00 2016-09-18 18:42:25.907 262 11806.31 161.42 52552.10 88888.00 2016-09-18 18:42:26.407 262 11806.22 161.42 52552.21 88888.00 2016-09-18 18:42:26.907 262 11806.25 161.44 52552.21 88888.00 2016-09-18 18:42:27.407 262 11806.32 161.45 52552.18 88888.00 2016-09-18 18:42:27.907 262 11806.31 161.42 52552.18 88888.00 2016-09-18 18:42:28.407 262 11806.31 161.39 52552.17 88888.00 2016-09-18 18:42:28.907 262 11806.31 161.36 52552.17 88888.00 2016-09-18 18:42:29.407 262 11806.31 161.34 52552.17 88888.00 2016-09-18 18:42:29.907 262 11806.31 161.38 52552.15 88888.00 2016-09-18 18:42:30.407 262 11806.32 161.39 52552.14 88888.00 2016-09-18 18:42:30.907 262 11806.38 161.44 52552.15 88888.00 2016-09-18 18:42:31.407 262 11806.37 161.42 52552.17 88888.00 2016-09-18 18:42:31.907 262 11806.38 161.40 52552.14 88888.00 2016-09-18 18:42:32.407 262 11806.32 161.41 52552.13 88888.00 2016-09-18 18:42:32.907 262 11806.33 161.42 52552.16 88888.00 2016-09-18 18:42:33.407 262 11806.38 161.44 52552.14 88888.00 2016-09-18 18:42:33.907 262 11806.44 161.42 52552.10 88888.00 2016-09-18 18:42:34.407 262 11806.42 161.47 52552.12 88888.00 2016-09-18 18:42:34.907 262 11806.41 161.48 52552.10 88888.00 2016-09-18 18:42:35.407 262 11806.47 161.48 52552.08 88888.00 2016-09-18 18:42:35.907 262 11806.52 161.47 52552.07 88888.00 2016-09-18 18:42:36.407 262 11806.56 161.49 52552.05 88888.00 2016-09-18 18:42:36.907 262 11806.58 161.55 52552.06 88888.00 2016-09-18 18:42:37.407 262 11806.61 161.56 52552.09 88888.00 2016-09-18 18:42:37.907 262 11806.66 161.55 52552.08 88888.00 2016-09-18 18:42:38.407 262 11806.70 161.53 52552.06 88888.00 2016-09-18 18:42:38.907 262 11806.72 161.60 52552.06 88888.00 2016-09-18 18:42:39.407 262 11806.74 161.63 52552.07 88888.00 2016-09-18 18:42:39.907 262 11806.77 161.66 52552.07 88888.00 2016-09-18 18:42:40.407 262 11806.82 161.67 52552.05 88888.00 2016-09-18 18:42:40.907 262 11806.86 161.65 52552.05 88888.00 2016-09-18 18:42:41.407 262 11806.88 161.64 52552.04 88888.00 2016-09-18 18:42:41.907 262 11806.94 161.65 52552.04 88888.00 2016-09-18 18:42:42.407 262 11806.99 161.69 52552.05 88888.00 2016-09-18 18:42:42.907 262 11807.00 161.69 52552.07 88888.00 2016-09-18 18:42:43.407 262 11807.01 161.74 52552.08 88888.00 2016-09-18 18:42:43.907 262 11807.04 161.76 52552.10 88888.00 2016-09-18 18:42:44.407 262 11807.07 161.78 52552.10 88888.00 2016-09-18 18:42:44.907 262 11807.05 161.75 52552.14 88888.00 2016-09-18 18:42:45.407 262 11807.11 161.75 52552.16 88888.00 2016-09-18 18:42:45.907 262 11807.12 161.79 52552.16 88888.00 2016-09-18 18:42:46.407 262 11807.14 161.79 52552.17 88888.00 2016-09-18 18:42:46.907 262 11807.18 161.77 52552.18 88888.00 2016-09-18 18:42:47.407 262 11807.19 161.80 52552.23 88888.00 2016-09-18 18:42:47.907 262 11807.19 161.86 52552.22 88888.00 2016-09-18 18:42:48.407 262 11807.22 161.92 52552.23 88888.00 2016-09-18 18:42:48.907 262 11807.26 161.94 52552.22 88888.00 2016-09-18 18:42:49.407 262 11807.28 161.94 52552.22 88888.00 2016-09-18 18:42:49.907 262 11807.30 161.90 52552.18 88888.00 2016-09-18 18:42:50.407 262 11807.28 161.90 52552.19 88888.00 2016-09-18 18:42:50.907 262 11807.29 161.95 52552.22 88888.00 2016-09-18 18:42:51.407 262 11807.21 161.96 52552.31 88888.00 2016-09-18 18:42:51.907 262 11807.22 161.95 52552.32 88888.00 2016-09-18 18:42:52.407 262 11807.26 161.96 52552.33 88888.00 2016-09-18 18:42:52.907 262 11807.27 161.98 52552.34 88888.00 2016-09-18 18:42:53.407 262 11807.30 161.94 52552.34 88888.00 2016-09-18 18:42:53.907 262 11807.37 162.00 52552.36 88888.00 2016-09-18 18:42:54.407 262 11807.38 162.04 52552.40 88888.00 2016-09-18 18:42:54.907 262 11807.37 162.08 52552.44 88888.00 2016-09-18 18:42:55.407 262 11807.34 162.10 52552.48 88888.00 2016-09-18 18:42:55.907 262 11807.31 162.10 52552.48 88888.00 2016-09-18 18:42:56.407 262 11807.34 162.07 52552.48 88888.00 2016-09-18 18:42:56.907 262 11807.36 162.09 52552.45 88888.00 2016-09-18 18:42:57.407 262 11807.38 162.09 52552.43 88888.00 2016-09-18 18:42:57.907 262 11807.40 162.09 52552.43 88888.00 2016-09-18 18:42:58.407 262 11807.42 162.07 52552.43 88888.00 2016-09-18 18:42:58.907 262 11807.42 162.10 52552.44 88888.00 2016-09-18 18:42:59.407 262 11807.46 162.08 52552.42 88888.00 2016-09-18 18:42:59.907 262 11807.45 162.07 52552.43 88888.00 2016-09-18 18:43:00.407 262 11807.38 162.07 52552.44 88888.00 2016-09-18 18:43:00.907 262 11807.38 162.07 52552.42 88888.00 2016-09-18 18:43:01.407 262 11807.42 162.06 52552.41 88888.00 2016-09-18 18:43:01.907 262 11807.40 162.05 52552.43 88888.00 2016-09-18 18:43:02.407 262 11807.42 161.99 52552.43 88888.00 2016-09-18 18:43:02.907 262 11807.46 161.98 52552.44 88888.00 2016-09-18 18:43:03.407 262 11807.45 161.99 52552.44 88888.00 2016-09-18 18:43:03.907 262 11807.46 161.97 52552.42 88888.00 2016-09-18 18:43:04.407 262 11807.47 161.96 52552.41 88888.00 2016-09-18 18:43:04.907 262 11807.51 161.97 52552.43 88888.00 2016-09-18 18:43:05.407 262 11807.54 162.02 52552.45 88888.00 2016-09-18 18:43:05.907 262 11807.54 161.96 52552.45 88888.00 2016-09-18 18:43:06.407 262 11807.54 161.96 52552.44 88888.00 2016-09-18 18:43:06.907 262 11807.56 161.94 52552.44 88888.00 2016-09-18 18:43:07.407 262 11807.60 161.99 52552.41 88888.00 2016-09-18 18:43:07.907 262 11807.62 161.99 52552.36 88888.00 2016-09-18 18:43:08.407 262 11807.66 161.95 52552.36 88888.00 2016-09-18 18:43:08.907 262 11807.71 161.90 52552.40 88888.00 2016-09-18 18:43:09.407 262 11807.72 161.95 52552.45 88888.00 2016-09-18 18:43:09.907 262 11807.78 161.97 52552.45 88888.00 2016-09-18 18:43:10.407 262 11807.82 162.02 52552.47 88888.00 2016-09-18 18:43:10.907 262 11807.83 162.06 52552.45 88888.00 2016-09-18 18:43:11.407 262 11807.83 162.04 52552.48 88888.00 2016-09-18 18:43:11.907 262 11807.84 162.06 52552.44 88888.00 2016-09-18 18:43:12.407 262 11807.89 162.07 52552.41 88888.00 2016-09-18 18:43:12.907 262 11807.88 162.04 52552.40 88888.00 2016-09-18 18:43:13.407 262 11807.88 162.07 52552.41 88888.00 2016-09-18 18:43:13.907 262 11807.90 162.10 52552.41 88888.00 2016-09-18 18:43:14.407 262 11807.93 162.10 52552.41 88888.00 2016-09-18 18:43:14.907 262 11807.96 162.15 52552.42 88888.00 2016-09-18 18:43:15.407 262 11807.96 162.16 52552.41 88888.00 2016-09-18 18:43:15.907 262 11807.95 162.21 52552.40 88888.00 2016-09-18 18:43:16.407 262 11807.96 162.27 52552.40 88888.00 2016-09-18 18:43:16.907 262 11808.00 162.31 52552.42 88888.00 2016-09-18 18:43:17.407 262 11808.06 162.27 52552.42 88888.00 2016-09-18 18:43:17.907 262 11808.12 162.31 52552.43 88888.00 2016-09-18 18:43:18.407 262 11808.12 162.36 52552.44 88888.00 2016-09-18 18:43:18.907 262 11808.15 162.37 52552.43 88888.00 2016-09-18 18:43:19.407 262 11808.16 162.38 52552.38 88888.00 2016-09-18 18:43:19.907 262 11808.17 162.44 52552.41 88888.00 2016-09-18 18:43:20.407 262 11808.18 162.50 52552.42 88888.00 2016-09-18 18:43:20.907 262 11808.23 162.46 52552.41 88888.00 2016-09-18 18:43:21.407 262 11808.26 162.46 52552.40 88888.00 2016-09-18 18:43:21.907 262 11808.30 162.45 52552.40 88888.00 2016-09-18 18:43:22.407 262 11808.32 162.45 52552.42 88888.00 2016-09-18 18:43:22.907 262 11808.30 162.51 52552.43 88888.00 2016-09-18 18:43:23.407 262 11808.28 162.52 52552.49 88888.00 2016-09-18 18:43:23.907 262 11808.28 162.52 52552.48 88888.00 2016-09-18 18:43:24.407 262 11808.28 162.53 52552.47 88888.00 2016-09-18 18:43:24.907 262 11808.31 162.53 52552.50 88888.00 2016-09-18 18:43:25.407 262 11808.28 162.53 52552.53 88888.00 2016-09-18 18:43:25.907 262 11808.35 162.51 52552.49 88888.00 2016-09-18 18:43:26.407 262 11808.36 162.48 52552.50 88888.00 2016-09-18 18:43:26.907 262 11808.36 162.46 52552.51 88888.00 2016-09-18 18:43:27.407 262 11808.34 162.45 52552.51 88888.00 2016-09-18 18:43:27.907 262 11808.35 162.41 52552.50 88888.00 2016-09-18 18:43:28.407 262 11808.34 162.36 52552.48 88888.00 2016-09-18 18:43:28.907 262 11808.33 162.37 52552.48 88888.00 2016-09-18 18:43:29.407 262 11808.31 162.33 52552.50 88888.00 2016-09-18 18:43:29.907 262 11808.26 162.29 52552.52 88888.00 2016-09-18 18:43:30.407 262 11808.24 162.28 52552.50 88888.00 2016-09-18 18:43:30.907 262 11808.24 162.27 52552.53 88888.00 2016-09-18 18:43:31.407 262 11808.26 162.26 52552.57 88888.00 2016-09-18 18:43:31.907 262 11808.24 162.21 52552.56 88888.00 2016-09-18 18:43:32.407 262 11808.21 162.18 52552.57 88888.00 2016-09-18 18:43:32.907 262 11808.17 162.16 52552.60 88888.00 2016-09-18 18:43:33.407 262 11808.17 162.16 52552.59 88888.00 2016-09-18 18:43:33.907 262 11808.16 162.12 52552.59 88888.00 2016-09-18 18:43:34.407 262 11808.17 162.14 52552.58 88888.00 2016-09-18 18:43:34.907 262 11808.16 162.15 52552.58 88888.00 2016-09-18 18:43:35.407 262 11808.17 162.15 52552.59 88888.00 2016-09-18 18:43:35.907 262 11808.23 162.16 52552.58 88888.00 2016-09-18 18:43:36.407 262 11808.22 162.15 52552.60 88888.00 2016-09-18 18:43:36.907 262 11808.22 162.13 52552.62 88888.00 2016-09-18 18:43:37.407 262 11808.23 162.13 52552.63 88888.00 2016-09-18 18:43:37.907 262 11808.28 162.13 52552.66 88888.00 2016-09-18 18:43:38.407 262 11808.27 162.18 52552.66 88888.00 2016-09-18 18:43:38.907 262 11808.27 162.22 52552.63 88888.00 2016-09-18 18:43:39.407 262 11808.28 162.27 52552.59 88888.00 2016-09-18 18:43:39.907 262 11808.24 162.32 52552.63 88888.00 2016-09-18 18:43:40.407 262 11808.31 162.36 52552.61 88888.00 2016-09-18 18:43:40.907 262 11808.35 162.34 52552.61 88888.00 2016-09-18 18:43:41.407 262 11808.35 162.37 52552.58 88888.00 2016-09-18 18:43:41.907 262 11808.33 162.41 52552.58 88888.00 2016-09-18 18:43:42.407 262 11808.36 162.44 52552.57 88888.00 2016-09-18 18:43:42.907 262 11808.40 162.43 52552.57 88888.00 2016-09-18 18:43:43.407 262 11808.47 162.47 52552.53 88888.00 2016-09-18 18:43:43.907 262 11808.51 162.52 52552.53 88888.00 2016-09-18 18:43:44.407 262 11808.58 162.55 52552.50 88888.00 2016-09-18 18:43:44.907 262 11808.60 162.58 52552.50 88888.00 2016-09-18 18:43:45.407 262 11808.66 162.62 52552.47 88888.00 2016-09-18 18:43:45.907 262 11808.69 162.64 52552.43 88888.00 2016-09-18 18:43:46.407 262 11808.71 162.66 52552.41 88888.00 2016-09-18 18:43:46.907 262 11808.71 162.70 52552.44 88888.00 2016-09-18 18:43:47.407 262 11808.75 162.66 52552.49 88888.00 2016-09-18 18:43:47.907 262 11808.77 162.65 52552.49 88888.00 2016-09-18 18:43:48.407 262 11808.77 162.64 52552.48 88888.00 2016-09-18 18:43:48.907 262 11808.75 162.62 52552.48 88888.00 2016-09-18 18:43:49.407 262 11808.76 162.62 52552.51 88888.00 2016-09-18 18:43:49.907 262 11808.77 162.64 52552.51 88888.00 2016-09-18 18:43:50.407 262 11808.76 162.61 52552.53 88888.00 2016-09-18 18:43:50.907 262 11808.78 162.56 52552.54 88888.00 2016-09-18 18:43:51.407 262 11808.78 162.57 52552.52 88888.00 2016-09-18 18:43:51.907 262 11808.76 162.60 52552.52 88888.00 2016-09-18 18:43:52.407 262 11808.76 162.62 52552.52 88888.00 2016-09-18 18:43:52.907 262 11808.77 162.54 52552.51 88888.00 2016-09-18 18:43:53.407 262 11808.77 162.53 52552.53 88888.00 2016-09-18 18:43:53.907 262 11808.80 162.57 52552.57 88888.00 2016-09-18 18:43:54.407 262 11808.79 162.57 52552.56 88888.00 2016-09-18 18:43:54.907 262 11808.77 162.55 52552.59 88888.00 2016-09-18 18:43:55.407 262 11808.75 162.51 52552.62 88888.00 2016-09-18 18:43:55.907 262 11808.70 162.50 52552.63 88888.00 2016-09-18 18:43:56.407 262 11808.71 162.46 52552.66 88888.00 2016-09-18 18:43:56.907 262 11808.69 162.50 52552.66 88888.00 2016-09-18 18:43:57.407 262 11808.69 162.51 52552.63 88888.00 2016-09-18 18:43:57.907 262 11808.71 162.52 52552.61 88888.00 2016-09-18 18:43:58.407 262 11808.74 162.50 52552.65 88888.00 2016-09-18 18:43:58.907 262 11808.71 162.50 52552.66 88888.00 2016-09-18 18:43:59.407 262 11808.72 162.46 52552.67 88888.00 2016-09-18 18:43:59.907 262 11808.72 162.46 52552.66 88888.00 2016-09-18 18:44:00.407 262 11808.69 162.45 52552.63 88888.00 2016-09-18 18:44:00.907 262 11808.69 162.46 52552.66 88888.00 2016-09-18 18:44:01.407 262 11808.75 162.54 52552.66 88888.00 2016-09-18 18:44:01.907 262 11808.72 162.52 52552.69 88888.00 2016-09-18 18:44:02.407 262 11808.70 162.46 52552.72 88888.00 2016-09-18 18:44:02.907 262 11808.74 162.48 52552.71 88888.00 2016-09-18 18:44:03.407 262 11808.79 162.50 52552.68 88888.00 2016-09-18 18:44:03.907 262 11808.79 162.52 52552.66 88888.00 2016-09-18 18:44:04.407 262 11808.77 162.52 52552.69 88888.00 2016-09-18 18:44:04.907 262 11808.77 162.50 52552.69 88888.00 2016-09-18 18:44:05.407 262 11808.81 162.48 52552.62 88888.00 2016-09-18 18:44:05.907 262 11808.85 162.48 52552.61 88888.00 2016-09-18 18:44:06.407 262 11808.85 162.54 52552.62 88888.00 2016-09-18 18:44:06.907 262 11808.85 162.54 52552.63 88888.00 2016-09-18 18:44:07.407 262 11808.89 162.48 52552.61 88888.00 2016-09-18 18:44:07.907 262 11808.87 162.51 52552.60 88888.00 2016-09-18 18:44:08.407 262 11808.88 162.50 52552.59 88888.00 2016-09-18 18:44:08.907 262 11808.89 162.52 52552.60 88888.00 2016-09-18 18:44:09.408 262 11808.91 162.53 52552.62 88888.00 2016-09-18 18:44:09.908 262 11808.94 162.53 52552.62 88888.00 2016-09-18 18:44:10.408 262 11808.94 162.50 52552.62 88888.00 2016-09-18 18:44:10.908 262 11808.97 162.52 52552.59 88888.00 2016-09-18 18:44:11.408 262 11809.02 162.55 52552.58 88888.00 2016-09-18 18:44:11.908 262 11809.01 162.57 52552.54 88888.00 2016-09-18 18:44:12.408 262 11809.03 162.57 52552.53 88888.00 2016-09-18 18:44:12.908 262 11809.05 162.56 52552.54 88888.00 2016-09-18 18:44:13.408 262 11809.07 162.57 52552.57 88888.00 2016-09-18 18:44:13.908 262 11809.12 162.58 52552.57 88888.00 2016-09-18 18:44:14.408 262 11809.12 162.62 52552.56 88888.00 2016-09-18 18:44:14.908 262 11809.12 162.66 52552.56 88888.00 2016-09-18 18:44:15.408 262 11809.12 162.70 52552.60 88888.00 2016-09-18 18:44:15.908 262 11809.18 162.68 52552.62 88888.00 2016-09-18 18:44:16.408 262 11809.21 162.66 52552.63 88888.00 2016-09-18 18:44:16.908 262 11809.22 162.70 52552.66 88888.00 2016-09-18 18:44:17.408 262 11809.19 162.70 52552.68 88888.00 2016-09-18 18:44:17.908 262 11809.18 162.72 52552.67 88888.00 2016-09-18 18:44:18.408 262 11809.18 162.68 52552.69 88888.00 2016-09-18 18:44:18.908 262 11809.20 162.72 52552.66 88888.00 2016-09-18 18:44:19.408 262 11809.21 162.75 52552.63 88888.00 2016-09-18 18:44:19.908 262 11809.22 162.72 52552.62 88888.00 2016-09-18 18:44:20.408 262 11809.26 162.73 52552.63 88888.00 2016-09-18 18:44:20.908 262 11809.28 162.72 52552.63 88888.00 2016-09-18 18:44:21.408 262 11809.31 162.72 52552.63 88888.00 2016-09-18 18:44:21.908 262 11809.28 162.75 52552.63 88888.00 2016-09-18 18:44:22.408 262 11809.27 162.77 52552.67 88888.00 2016-09-18 18:44:22.908 262 11809.29 162.73 52552.66 88888.00 2016-09-18 18:44:23.408 262 11809.30 162.72 52552.67 88888.00 2016-09-18 18:44:23.908 262 11809.31 162.68 52552.66 88888.00 2016-09-18 18:44:24.408 262 11809.30 162.65 52552.67 88888.00 2016-09-18 18:44:24.908 262 11809.30 162.63 52552.68 88888.00 2016-09-18 18:44:25.408 262 11809.30 162.60 52552.67 88888.00 2016-09-18 18:44:25.908 262 11809.26 162.58 52552.66 88888.00 2016-09-18 18:44:26.408 262 11809.23 162.58 52552.63 88888.00 2016-09-18 18:44:26.908 262 11809.26 162.55 52552.66 88888.00 2016-09-18 18:44:27.408 262 11809.30 162.56 52552.66 88888.00 2016-09-18 18:44:27.908 262 11809.27 162.51 52552.63 88888.00 2016-09-18 18:44:28.408 262 11809.27 162.50 52552.63 88888.00 2016-09-18 18:44:28.908 262 11809.32 162.50 52552.62 88888.00 2016-09-18 18:44:29.408 262 11809.33 162.47 52552.61 88888.00 2016-09-18 18:44:29.908 262 11809.32 162.43 52552.61 88888.00 2016-09-18 18:44:30.408 262 11809.31 162.39 52552.62 88888.00 2016-09-18 18:44:30.908 262 11809.29 162.45 52552.62 88888.00 2016-09-18 18:44:31.408 262 11809.29 162.47 52552.62 88888.00 2016-09-18 18:44:31.908 262 11809.29 162.48 52552.61 88888.00 2016-09-18 18:44:32.408 262 11809.33 162.43 52552.59 88888.00 2016-09-18 18:44:32.908 262 11809.37 162.43 52552.56 88888.00 2016-09-18 18:44:33.408 262 11809.41 162.46 52552.53 88888.00 2016-09-18 18:44:33.908 262 11809.45 162.50 52552.52 88888.00 2016-09-18 18:44:34.408 262 11809.42 162.55 52552.53 88888.00 2016-09-18 18:44:34.908 262 11809.42 162.58 52552.49 88888.00 2016-09-18 18:44:35.408 262 11809.46 162.61 52552.47 88888.00 2016-09-18 18:44:35.908 262 11809.49 162.67 52552.51 88888.00 2016-09-18 18:44:36.408 262 11809.48 162.71 52552.54 88888.00 2016-09-18 18:44:36.908 262 11809.54 162.72 52552.56 88888.00 2016-09-18 18:44:37.408 262 11809.58 162.76 52552.53 88888.00 2016-09-18 18:44:37.908 262 11809.57 162.84 52552.53 88888.00 2016-09-18 18:44:38.408 262 11809.58 162.85 52552.56 88888.00 2016-09-18 18:44:38.908 262 11809.62 162.86 52552.54 88888.00 2016-09-18 18:44:39.408 262 11809.63 162.93 52552.54 88888.00 2016-09-18 18:44:39.908 262 11809.66 162.99 52552.56 88888.00 2016-09-18 18:44:40.408 262 11809.67 163.04 52552.57 88888.00 2016-09-18 18:44:40.908 262 11809.72 163.09 52552.62 88888.00 2016-09-18 18:44:41.408 262 11809.74 163.08 52552.63 88888.00 2016-09-18 18:44:41.908 262 11809.75 163.15 52552.61 88888.00 2016-09-18 18:44:42.408 262 11809.82 163.26 52552.60 88888.00 2016-09-18 18:44:42.908 262 11809.89 163.30 52552.60 88888.00 2016-09-18 18:44:43.408 262 11809.93 163.29 52552.59 88888.00 2016-09-18 18:44:43.908 262 11809.98 163.34 52552.56 88888.00 2016-09-18 18:44:44.408 262 11810.02 163.40 52552.53 88888.00 2016-09-18 18:44:44.908 262 11810.07 163.41 52552.53 88888.00 2016-09-18 18:44:45.408 262 11810.11 163.41 52552.57 88888.00 2016-09-18 18:44:45.908 262 11810.11 163.44 52552.56 88888.00 2016-09-18 18:44:46.408 262 11810.14 163.43 52552.57 88888.00 2016-09-18 18:44:46.908 262 11810.16 163.44 52552.58 88888.00 2016-09-18 18:44:47.408 262 11810.14 163.45 52552.61 88888.00 2016-09-18 18:44:47.908 262 11810.08 163.44 52552.60 88888.00 2016-09-18 18:44:48.408 262 11810.08 163.42 52552.62 88888.00 2016-09-18 18:44:48.908 262 11810.08 163.43 52552.60 88888.00 2016-09-18 18:44:49.408 262 11810.09 163.41 52552.59 88888.00 2016-09-18 18:44:49.908 262 11810.12 163.36 52552.59 88888.00 2016-09-18 18:44:50.408 262 11810.12 163.36 52552.59 88888.00 2016-09-18 18:44:50.908 262 11810.12 163.34 52552.58 88888.00 2016-09-18 18:44:51.408 262 11810.08 163.31 52552.60 88888.00 2016-09-18 18:44:51.908 262 11810.05 163.30 52552.62 88888.00 2016-09-18 18:44:52.408 262 11810.03 163.32 52552.62 88888.00 2016-09-18 18:44:52.908 262 11810.07 163.25 52552.65 88888.00 2016-09-18 18:44:53.408 262 11810.10 163.23 52552.68 88888.00 2016-09-18 18:44:53.908 262 11810.06 163.21 52552.65 88888.00 2016-09-18 18:44:54.408 262 11810.02 163.20 52552.63 88888.00 2016-09-18 18:44:54.908 262 11810.00 163.19 52552.66 88888.00 2016-09-18 18:44:55.408 262 11810.00 163.19 52552.61 88888.00 2016-09-18 18:44:55.908 262 11810.01 163.13 52552.60 88888.00 2016-09-18 18:44:56.408 262 11810.01 163.12 52552.60 88888.00 2016-09-18 18:44:56.908 262 11810.05 163.12 52552.61 88888.00 2016-09-18 18:44:57.408 262 11810.06 163.10 52552.63 88888.00 2016-09-18 18:44:57.908 262 11810.03 163.08 52552.65 88888.00 2016-09-18 18:44:58.408 262 11810.07 163.03 52552.62 88888.00 2016-09-18 18:44:58.908 262 11810.11 162.97 52552.61 88888.00 2016-09-18 18:44:59.408 262 11810.10 162.97 52552.62 88888.00 2016-09-18 18:44:59.908 262 11810.11 162.95 52552.62 88888.00 2016-09-18 18:45:00.408 262 11810.17 162.93 52552.60 88888.00 2016-09-18 18:45:00.908 262 11810.19 162.95 52552.59 88888.00 2016-09-18 18:45:01.408 262 11810.20 162.95 52552.56 88888.00 2016-09-18 18:45:01.908 262 11810.20 162.93 52552.56 88888.00 2016-09-18 18:45:02.408 262 11810.25 162.93 52552.54 88888.00 2016-09-18 18:45:02.908 262 11810.24 162.95 52552.53 88888.00 2016-09-18 18:45:03.408 262 11810.27 163.00 52552.52 88888.00 2016-09-18 18:45:03.908 262 11810.34 163.01 52552.51 88888.00 2016-09-18 18:45:04.408 262 11810.34 163.08 52552.54 88888.00 2016-09-18 18:45:04.908 262 11810.36 163.09 52552.57 88888.00 2016-09-18 18:45:05.408 262 11810.40 163.05 52552.57 88888.00 2016-09-18 18:45:05.908 262 11810.44 163.06 52552.57 88888.00 2016-09-18 18:45:06.408 262 11810.47 163.04 52552.57 88888.00 2016-09-18 18:45:06.908 262 11810.54 163.09 52552.59 88888.00 2016-09-18 18:45:07.408 262 11810.56 163.16 52552.59 88888.00 2016-09-18 18:45:07.908 262 11810.61 163.12 52552.57 88888.00 2016-09-18 18:45:08.408 262 11810.64 163.13 52552.61 88888.00 2016-09-18 18:45:08.908 262 11810.70 163.13 52552.61 88888.00 2016-09-18 18:45:09.408 262 11810.71 163.11 52552.62 88888.00 2016-09-18 18:45:09.908 262 11810.76 163.13 52552.65 88888.00 2016-09-18 18:45:10.408 262 11810.79 163.15 52552.63 88888.00 2016-09-18 18:45:10.908 262 11810.82 163.16 52552.63 88888.00 2016-09-18 18:45:11.408 262 11810.85 163.18 52552.63 88888.00 2016-09-18 18:45:11.908 262 11810.81 163.18 52552.62 88888.00 2016-09-18 18:45:12.408 262 11810.87 163.22 52552.57 88888.00 2016-09-18 18:45:12.908 262 11810.91 163.22 52552.57 88888.00 2016-09-18 18:45:13.408 262 11810.93 163.19 52552.59 88888.00 2016-09-18 18:45:13.908 262 11810.94 163.18 52552.58 88888.00 2016-09-18 18:45:14.408 262 11810.97 163.16 52552.54 88888.00 2016-09-18 18:45:14.908 262 11810.99 163.19 52552.53 88888.00 2016-09-18 18:45:15.408 262 11811.03 163.16 52552.58 88888.00 2016-09-18 18:45:15.908 262 11811.04 163.18 52552.57 88888.00 2016-09-18 18:45:16.408 262 11811.02 163.16 52552.51 88888.00 2016-09-18 18:45:16.908 262 11811.00 163.16 52552.53 88888.00 2016-09-18 18:45:17.408 262 11811.02 163.18 52552.59 88888.00 2016-09-18 18:45:17.908 262 11811.06 163.14 52552.56 88888.00 2016-09-18 18:45:18.408 262 11811.08 163.11 52552.57 88888.00 2016-09-18 18:45:18.908 262 11811.14 163.04 52552.57 88888.00 2016-09-18 18:45:19.408 262 11811.15 163.03 52552.53 88888.00 2016-09-18 18:45:19.908 262 11811.13 163.02 52552.54 88888.00 2016-09-18 18:45:20.408 262 11811.15 163.01 52552.59 88888.00 2016-09-18 18:45:20.908 262 11811.15 162.99 52552.59 88888.00 2016-09-18 18:45:21.408 262 11811.16 163.00 52552.58 88888.00 2016-09-18 18:45:21.908 262 11811.16 162.97 52552.63 88888.00 2016-09-18 18:45:22.408 262 11811.19 162.96 52552.68 88888.00 2016-09-18 18:45:22.908 262 11811.16 162.94 52552.66 88888.00 2016-09-18 18:45:23.408 262 11811.19 162.92 52552.66 88888.00 2016-09-18 18:45:23.908 262 11811.21 162.91 52552.70 88888.00 2016-09-18 18:45:24.408 262 11811.21 162.85 52552.71 88888.00 2016-09-18 18:45:24.908 262 11811.17 162.84 52552.74 88888.00 2016-09-18 18:45:25.408 262 11811.13 162.84 52552.74 88888.00 2016-09-18 18:45:25.908 262 11811.11 162.79 52552.69 88888.00 2016-09-18 18:45:26.408 262 11811.14 162.76 52552.67 88888.00 2016-09-18 18:45:26.908 262 11811.15 162.71 52552.61 88888.00 2016-09-18 18:45:27.408 262 11811.14 162.72 52552.62 88888.00 2016-09-18 18:45:27.908 262 11811.16 162.71 52552.63 88888.00 2016-09-18 18:45:28.408 262 11811.20 162.73 52552.62 88888.00 2016-09-18 18:45:28.908 262 11811.22 162.74 52552.60 88888.00 2016-09-18 18:45:29.408 262 11811.20 162.75 52552.63 88888.00 2016-09-18 18:45:29.908 262 11811.20 162.76 52552.63 88888.00 2016-09-18 18:45:30.408 262 11811.16 162.77 52552.62 88888.00 2016-09-18 18:45:30.908 262 11811.16 162.80 52552.65 88888.00 2016-09-18 18:45:31.408 262 11811.19 162.82 52552.70 88888.00 2016-09-18 18:45:31.908 262 11811.23 162.82 52552.71 88888.00 2016-09-18 18:45:32.408 262 11811.21 162.84 52552.67 88888.00 2016-09-18 18:45:32.908 262 11811.20 162.86 52552.67 88888.00 2016-09-18 18:45:33.408 262 11811.26 162.86 52552.66 88888.00 2016-09-18 18:45:33.908 262 11811.30 162.86 52552.67 88888.00 2016-09-18 18:45:34.408 262 11811.31 162.89 52552.66 88888.00 2016-09-18 18:45:34.908 262 11811.32 162.90 52552.66 88888.00 2016-09-18 18:45:35.408 262 11811.34 162.92 52552.65 88888.00 2016-09-18 18:45:35.908 262 11811.34 162.94 52552.67 88888.00 2016-09-18 18:45:36.408 262 11811.34 162.97 52552.67 88888.00 2016-09-18 18:45:36.908 262 11811.37 163.05 52552.67 88888.00 2016-09-18 18:45:37.408 262 11811.34 163.08 52552.67 88888.00 2016-09-18 18:45:37.908 262 11811.37 163.10 52552.67 88888.00 2016-09-18 18:45:38.408 262 11811.39 163.11 52552.67 88888.00 2016-09-18 18:45:38.908 262 11811.40 163.13 52552.67 88888.00 2016-09-18 18:45:39.408 262 11811.38 163.19 52552.65 88888.00 2016-09-18 18:45:39.908 262 11811.35 163.25 52552.65 88888.00 2016-09-18 18:45:40.408 262 11811.34 163.24 52552.66 88888.00 2016-09-18 18:45:40.908 262 11811.37 163.24 52552.68 88888.00 2016-09-18 18:45:41.408 262 11811.39 163.30 52552.71 88888.00 2016-09-18 18:45:41.908 262 11811.40 163.34 52552.72 88888.00 2016-09-18 18:45:42.408 262 11811.38 163.36 52552.74 88888.00 2016-09-18 18:45:42.908 262 11811.35 163.39 52552.75 88888.00 2016-09-18 18:45:43.408 262 11811.35 163.39 52552.78 88888.00 2016-09-18 18:45:43.908 262 11811.35 163.39 52552.75 88888.00 2016-09-18 18:45:44.408 262 11811.39 163.42 52552.74 88888.00 2016-09-18 18:45:44.908 262 11811.38 163.44 52552.72 88888.00 2016-09-18 18:45:45.408 262 11811.41 163.42 52552.71 88888.00 2016-09-18 18:45:45.908 262 11811.37 163.44 52552.77 88888.00 2016-09-18 18:45:46.408 262 11811.33 163.45 52552.79 88888.00 2016-09-18 18:45:46.908 262 11811.34 163.44 52552.80 88888.00 2016-09-18 18:45:47.408 262 11811.32 163.43 52552.78 88888.00 2016-09-18 18:45:47.908 262 11811.33 163.43 52552.76 88888.00 2016-09-18 18:45:48.408 262 11811.31 163.40 52552.78 88888.00 2016-09-18 18:45:48.908 262 11811.30 163.39 52552.79 88888.00 2016-09-18 18:45:49.408 262 11811.33 163.36 52552.74 88888.00 2016-09-18 18:45:49.908 262 11811.32 163.32 52552.74 88888.00 2016-09-18 18:45:50.408 262 11811.31 163.30 52552.75 88888.00 2016-09-18 18:45:50.908 262 11811.29 163.28 52552.75 88888.00 2016-09-18 18:45:51.408 262 11811.26 163.30 52552.74 88888.00 2016-09-18 18:45:51.908 262 11811.31 163.31 52552.71 88888.00 2016-09-18 18:45:52.408 262 11811.30 163.32 52552.70 88888.00 2016-09-18 18:45:52.908 262 11811.22 163.33 52552.70 88888.00 2016-09-18 18:45:53.408 262 11811.17 163.26 52552.69 88888.00 2016-09-18 18:45:53.908 262 11811.20 163.24 52552.69 88888.00 2016-09-18 18:45:54.408 262 11811.17 163.23 52552.67 88888.00 2016-09-18 18:45:54.908 262 11811.17 163.24 52552.68 88888.00 2016-09-18 18:45:55.408 262 11811.22 163.23 52552.66 88888.00 2016-09-18 18:45:55.908 262 11811.21 163.20 52552.66 88888.00 2016-09-18 18:45:56.408 262 11811.20 163.19 52552.62 88888.00 2016-09-18 18:45:56.908 262 11811.19 163.20 52552.62 88888.00 2016-09-18 18:45:57.408 262 11811.20 163.21 52552.67 88888.00 2016-09-18 18:45:57.908 262 11811.21 163.16 52552.62 88888.00 2016-09-18 18:45:58.408 262 11811.17 163.20 52552.57 88888.00 2016-09-18 18:45:58.908 262 11811.15 163.25 52552.58 88888.00 2016-09-18 18:45:59.408 262 11811.12 163.25 52552.61 88888.00 2016-09-18 18:45:59.908 262 11811.14 163.22 52552.62 88888.00 2016-09-18 18:46:00.408 262 11811.17 163.21 52552.61 88888.00 2016-09-18 18:46:00.908 262 11811.14 163.28 52552.61 88888.00 2016-09-18 18:46:01.408 262 11811.14 163.24 52552.61 88888.00 2016-09-18 18:46:01.908 262 11811.14 163.24 52552.58 88888.00 2016-09-18 18:46:02.408 262 11811.14 163.34 52552.59 88888.00 2016-09-18 18:46:02.908 262 11811.11 163.35 52552.58 88888.00 2016-09-18 18:46:03.408 262 11811.09 163.35 52552.54 88888.00 2016-09-18 18:46:03.908 262 11811.17 163.31 52552.53 88888.00 2016-09-18 18:46:04.408 262 11811.19 163.34 52552.51 88888.00 2016-09-18 18:46:04.908 262 11811.16 163.40 52552.53 88888.00 2016-09-18 18:46:05.408 262 11811.15 163.43 52552.59 88888.00 2016-09-18 18:46:05.908 262 11811.13 163.44 52552.62 88888.00 2016-09-18 18:46:06.408 262 11811.16 163.49 52552.62 88888.00 2016-09-18 18:46:06.908 262 11811.17 163.53 52552.60 88888.00 2016-09-18 18:46:07.408 262 11811.16 163.53 52552.61 88888.00 2016-09-18 18:46:07.908 262 11811.12 163.55 52552.61 88888.00 2016-09-18 18:46:08.408 262 11811.15 163.53 52552.63 88888.00 2016-09-18 18:46:08.908 262 11811.16 163.49 52552.62 88888.00 2016-09-18 18:46:09.408 262 11811.15 163.55 52552.60 88888.00 2016-09-18 18:46:09.908 262 11811.17 163.58 52552.62 88888.00 2016-09-18 18:46:10.408 262 11811.15 163.60 52552.61 88888.00 2016-09-18 18:46:10.908 262 11811.16 163.59 52552.61 88888.00 2016-09-18 18:46:11.408 262 11811.16 163.62 52552.63 88888.00 2016-09-18 18:46:11.908 262 11811.15 163.63 52552.62 88888.00 2016-09-18 18:46:12.408 262 11811.12 163.64 52552.66 88888.00 2016-09-18 18:46:12.908 262 11811.11 163.69 52552.69 88888.00 2016-09-18 18:46:13.408 262 11811.08 163.71 52552.71 88888.00 2016-09-18 18:46:13.908 262 11811.06 163.67 52552.72 88888.00 2016-09-18 18:46:14.408 262 11811.11 163.57 52552.70 88888.00 2016-09-18 18:46:14.908 262 11811.08 163.53 52552.68 88888.00 2016-09-18 18:46:15.408 262 11811.08 163.53 52552.67 88888.00 2016-09-18 18:46:15.908 262 11811.08 163.54 52552.68 88888.00 2016-09-18 18:46:16.408 262 11811.07 163.54 52552.69 88888.00 2016-09-18 18:46:16.908 262 11811.09 163.50 52552.71 88888.00 2016-09-18 18:46:17.408 262 11811.12 163.49 52552.72 88888.00 2016-09-18 18:46:17.908 262 11811.05 163.50 52552.72 88888.00 2016-09-18 18:46:18.408 262 11811.02 163.48 52552.71 88888.00 2016-09-18 18:46:18.908 262 11811.04 163.42 52552.68 88888.00 2016-09-18 18:46:19.408 262 11811.04 163.35 52552.67 88888.00 2016-09-18 18:46:19.908 262 11811.04 163.32 52552.68 88888.00 2016-09-18 18:46:20.408 262 11811.05 163.31 52552.67 88888.00 2016-09-18 18:46:20.908 262 11811.04 163.28 52552.67 88888.00 2016-09-18 18:46:21.408 262 11811.00 163.26 52552.66 88888.00 2016-09-18 18:46:21.908 262 11810.98 163.20 52552.67 88888.00 2016-09-18 18:46:22.408 262 11810.96 163.13 52552.66 88888.00 2016-09-18 18:46:22.908 262 11810.94 163.14 52552.69 88888.00 2016-09-18 18:46:23.408 262 11810.97 163.09 52552.67 88888.00 2016-09-18 18:46:23.908 262 11810.98 163.04 52552.62 88888.00 2016-09-18 18:46:24.408 262 11810.97 163.09 52552.63 88888.00 2016-09-18 18:46:24.908 262 11810.98 163.08 52552.67 88888.00 2016-09-18 18:46:25.408 262 11810.96 163.08 52552.67 88888.00 2016-09-18 18:46:25.908 262 11810.95 163.02 52552.67 88888.00 2016-09-18 18:46:26.408 262 11810.96 163.00 52552.66 88888.00 2016-09-18 18:46:26.908 262 11810.93 163.00 52552.65 88888.00 2016-09-18 18:46:27.408 262 11810.95 162.97 52552.62 88888.00 2016-09-18 18:46:27.908 262 11810.96 163.01 52552.63 88888.00 2016-09-18 18:46:28.408 262 11810.99 162.96 52552.65 88888.00 2016-09-18 18:46:28.908 262 11811.03 162.97 52552.63 88888.00 2016-09-18 18:46:29.408 262 11811.06 163.00 52552.58 88888.00 2016-09-18 18:46:29.908 262 11811.09 163.03 52552.58 88888.00 2016-09-18 18:46:30.408 262 11811.06 163.04 52552.56 88888.00 2016-09-18 18:46:30.908 262 11811.08 163.01 52552.52 88888.00 2016-09-18 18:46:31.408 262 11811.11 163.00 52552.52 88888.00 2016-09-18 18:46:31.908 262 11811.11 162.99 52552.50 88888.00 2016-09-18 18:46:32.408 262 11811.11 163.00 52552.51 88888.00 2016-09-18 18:46:32.908 262 11811.14 163.02 52552.53 88888.00 2016-09-18 18:46:33.408 262 11811.17 163.01 52552.54 88888.00 2016-09-18 18:46:33.908 262 11811.21 163.03 52552.56 88888.00 2016-09-18 18:46:34.408 262 11811.21 163.10 52552.57 88888.00 2016-09-18 18:46:34.908 262 11811.17 163.16 52552.56 88888.00 2016-09-18 18:46:35.408 262 11811.19 163.18 52552.56 88888.00 2016-09-18 18:46:35.908 262 11811.21 163.18 52552.53 88888.00 2016-09-18 18:46:36.408 262 11811.25 163.19 52552.53 88888.00 2016-09-18 18:46:36.908 262 11811.24 163.24 52552.54 88888.00 2016-09-18 18:46:37.408 262 11811.20 163.25 52552.57 88888.00 2016-09-18 18:46:37.908 262 11811.20 163.32 52552.56 88888.00 2016-09-18 18:46:38.408 262 11811.25 163.39 52552.54 88888.00 2016-09-18 18:46:38.908 262 11811.26 163.43 52552.57 88888.00 2016-09-18 18:46:39.408 262 11811.23 163.42 52552.59 88888.00 2016-09-18 18:46:39.908 262 11811.23 163.45 52552.60 88888.00 2016-09-18 18:46:40.408 262 11811.25 163.47 52552.59 88888.00 2016-09-18 18:46:40.908 262 11811.26 163.45 52552.60 88888.00 2016-09-18 18:46:41.408 262 11811.29 163.44 52552.60 88888.00 2016-09-18 18:46:41.908 262 11811.29 163.49 52552.58 88888.00 2016-09-18 18:46:42.408 262 11811.26 163.51 52552.53 88888.00 2016-09-18 18:46:42.908 262 11811.23 163.49 52552.52 88888.00 2016-09-18 18:46:43.408 262 11811.17 163.49 52552.53 88888.00 2016-09-18 18:46:43.908 262 11811.14 163.52 52552.53 88888.00 2016-09-18 18:46:44.408 262 11811.13 163.51 52552.54 88888.00 2016-09-18 18:46:44.908 262 11811.15 163.50 52552.56 88888.00 2016-09-18 18:46:45.408 262 11811.19 163.52 52552.58 88888.00 2016-09-18 18:46:45.908 262 11811.17 163.49 52552.57 88888.00 2016-09-18 18:46:46.408 262 11811.14 163.51 52552.59 88888.00 2016-09-18 18:46:46.908 262 11811.13 163.52 52552.58 88888.00 2016-09-18 18:46:47.408 262 11811.11 163.53 52552.61 88888.00 2016-09-18 18:46:47.908 262 11811.09 163.53 52552.63 88888.00 2016-09-18 18:46:48.408 262 11811.12 163.51 52552.62 88888.00 2016-09-18 18:46:48.908 262 11811.09 163.52 52552.59 88888.00 2016-09-18 18:46:49.408 262 11811.04 163.55 52552.62 88888.00 2016-09-18 18:46:49.908 262 11811.00 163.60 52552.62 88888.00 2016-09-18 18:46:50.408 262 11811.03 163.59 52552.61 88888.00 2016-09-18 18:46:50.908 262 11811.05 163.51 52552.60 88888.00 2016-09-18 18:46:51.408 262 11811.05 163.49 52552.57 88888.00 2016-09-18 18:46:51.908 262 11811.06 163.48 52552.58 88888.00 2016-09-18 18:46:52.408 262 11811.03 163.48 52552.59 88888.00 2016-09-18 18:46:52.908 262 11811.00 163.50 52552.60 88888.00 2016-09-18 18:46:53.408 262 11811.06 163.55 52552.59 88888.00 2016-09-18 18:46:53.908 262 11811.05 163.53 52552.58 88888.00 2016-09-18 18:46:54.408 262 11811.00 163.54 52552.56 88888.00 2016-09-18 18:46:54.908 262 11811.03 163.54 52552.52 88888.00 2016-09-18 18:46:55.408 262 11811.05 163.57 52552.50 88888.00 2016-09-18 18:46:55.908 262 11811.05 163.55 52552.51 88888.00 2016-09-18 18:46:56.408 262 11811.06 163.57 52552.49 88888.00 2016-09-18 18:46:56.908 262 11811.05 163.60 52552.49 88888.00 2016-09-18 18:46:57.408 262 11811.04 163.63 52552.45 88888.00 2016-09-18 18:46:57.908 262 11811.02 163.69 52552.44 88888.00 2016-09-18 18:46:58.408 262 11810.98 163.72 52552.44 88888.00 2016-09-18 18:46:58.908 262 11810.99 163.76 52552.43 88888.00 2016-09-18 18:46:59.409 262 11811.03 163.78 52552.42 88888.00 2016-09-18 18:46:59.909 262 11811.04 163.79 52552.43 88888.00 2016-09-18 18:47:00.409 262 11811.06 163.80 52552.39 88888.00 2016-09-18 18:47:00.909 262 11811.09 163.81 52552.40 88888.00 2016-09-18 18:47:01.409 262 11811.11 163.80 52552.38 88888.00 2016-09-18 18:47:01.909 262 11811.12 163.82 52552.38 88888.00 2016-09-18 18:47:02.409 262 11811.12 163.83 52552.38 88888.00 2016-09-18 18:47:02.909 262 11811.11 163.88 52552.38 88888.00 2016-09-18 18:47:03.409 262 11811.08 163.90 52552.40 88888.00 2016-09-18 18:47:03.909 262 11811.11 163.97 52552.42 88888.00 2016-09-18 18:47:04.409 262 11811.14 164.02 52552.44 88888.00 2016-09-18 18:47:04.909 262 11811.16 163.99 52552.44 88888.00 2016-09-18 18:47:05.409 262 11811.13 163.98 52552.44 88888.00 2016-09-18 18:47:05.909 262 11811.13 163.98 52552.43 88888.00 2016-09-18 18:47:06.409 262 11811.17 163.98 52552.42 88888.00 2016-09-18 18:47:06.909 262 11811.16 164.03 52552.43 88888.00 2016-09-18 18:47:07.409 262 11811.09 164.05 52552.44 88888.00 2016-09-18 18:47:07.909 262 11811.08 164.10 52552.45 88888.00 2016-09-18 18:47:08.409 262 11811.08 164.16 52552.50 88888.00 2016-09-18 18:47:08.909 262 11811.13 164.16 52552.51 88888.00 2016-09-18 18:47:09.409 262 11811.14 164.17 52552.45 88888.00 2016-09-18 18:47:09.909 262 11811.16 164.17 52552.44 88888.00 2016-09-18 18:47:10.409 262 11811.17 164.20 52552.47 88888.00 2016-09-18 18:47:10.909 262 11811.16 164.25 52552.53 88888.00 2016-09-18 18:47:11.409 262 11811.16 164.21 52552.54 88888.00 2016-09-18 18:47:11.909 262 11811.13 164.22 52552.53 88888.00 2016-09-18 18:47:12.409 262 11811.12 164.25 52552.53 88888.00 2016-09-18 18:47:12.909 262 11811.11 164.23 52552.54 88888.00 2016-09-18 18:47:13.409 262 11811.06 164.22 52552.53 88888.00 2016-09-18 18:47:13.909 262 11811.08 164.22 52552.53 88888.00 2016-09-18 18:47:14.409 262 11811.08 164.20 52552.52 88888.00 2016-09-18 18:47:14.909 262 11811.04 164.20 52552.53 88888.00 2016-09-18 18:47:15.409 262 11811.02 164.25 52552.53 88888.00 2016-09-18 18:47:15.909 262 11810.99 164.20 52552.53 88888.00 2016-09-18 18:47:16.409 262 11810.99 164.22 52552.53 88888.00 2016-09-18 18:47:16.909 262 11810.99 164.19 52552.58 88888.00 2016-09-18 18:47:17.409 262 11810.99 164.15 52552.57 88888.00 2016-09-18 18:47:17.909 262 11810.97 164.13 52552.52 88888.00 2016-09-18 18:47:18.409 262 11810.93 164.15 52552.53 88888.00 2016-09-18 18:47:18.909 262 11810.87 164.11 52552.54 88888.00 2016-09-18 18:47:19.409 262 11810.87 164.05 52552.57 88888.00 2016-09-18 18:47:19.909 262 11810.88 164.05 52552.53 88888.00 2016-09-18 18:47:20.409 262 11810.87 164.00 52552.56 88888.00 2016-09-18 18:47:20.909 262 11810.87 163.99 52552.54 88888.00 2016-09-18 18:47:21.409 262 11810.87 163.93 52552.53 88888.00 2016-09-18 18:47:21.909 262 11810.87 163.93 52552.52 88888.00 2016-09-18 18:47:22.409 262 11810.82 163.97 52552.53 88888.00 2016-09-18 18:47:22.909 262 11810.82 163.90 52552.51 88888.00 2016-09-18 18:47:23.409 262 11810.84 163.92 52552.51 88888.00 2016-09-18 18:47:23.909 262 11810.84 163.93 52552.54 88888.00 2016-09-18 18:47:24.409 262 11810.85 163.93 52552.51 88888.00 2016-09-18 18:47:24.909 262 11810.84 163.91 52552.51 88888.00 2016-09-18 18:47:25.409 262 11810.81 163.88 52552.51 88888.00 2016-09-18 18:47:25.909 262 11810.81 163.84 52552.54 88888.00 2016-09-18 18:47:26.409 262 11810.80 163.79 52552.54 88888.00 2016-09-18 18:47:26.909 262 11810.80 163.81 52552.52 88888.00 2016-09-18 18:47:27.409 262 11810.81 163.80 52552.52 88888.00 2016-09-18 18:47:27.909 262 11810.82 163.78 52552.49 88888.00 2016-09-18 18:47:28.409 262 11810.80 163.76 52552.52 88888.00 2016-09-18 18:47:28.909 262 11810.76 163.74 52552.57 88888.00 2016-09-18 18:47:29.409 262 11810.74 163.71 52552.56 88888.00 2016-09-18 18:47:29.909 262 11810.77 163.71 52552.58 88888.00 2016-09-18 18:47:30.409 262 11810.81 163.69 52552.59 88888.00 2016-09-18 18:47:30.909 262 11810.80 163.71 52552.59 88888.00 2016-09-18 18:47:31.409 262 11810.80 163.71 52552.62 88888.00 2016-09-18 18:47:31.909 262 11810.80 163.73 52552.65 88888.00 2016-09-18 18:47:32.409 262 11810.78 163.73 52552.65 88888.00 2016-09-18 18:47:32.909 262 11810.80 163.72 52552.62 88888.00 2016-09-18 18:47:33.409 262 11810.81 163.69 52552.57 88888.00 2016-09-18 18:47:33.909 262 11810.82 163.68 52552.54 88888.00 2016-09-18 18:47:34.409 262 11810.84 163.71 52552.53 88888.00 2016-09-18 18:47:34.909 262 11810.81 163.71 52552.56 88888.00 2016-09-18 18:47:35.409 262 11810.79 163.70 52552.53 88888.00 2016-09-18 18:47:35.909 262 11810.82 163.71 52552.54 88888.00 2016-09-18 18:47:36.409 262 11810.82 163.67 52552.53 88888.00 2016-09-18 18:47:36.909 262 11810.79 163.60 52552.57 88888.00 2016-09-18 18:47:37.409 262 11810.79 163.68 52552.58 88888.00 2016-09-18 18:47:37.909 262 11810.84 163.70 52552.60 88888.00 2016-09-18 18:47:38.409 262 11810.81 163.65 52552.62 88888.00 2016-09-18 18:47:38.909 262 11810.80 163.62 52552.63 88888.00 2016-09-18 18:47:39.409 262 11810.80 163.67 52552.62 88888.00 2016-09-18 18:47:39.909 262 11810.82 163.64 52552.62 88888.00 2016-09-18 18:47:40.409 262 11810.85 163.59 52552.62 88888.00 2016-09-18 18:47:40.909 262 11810.84 163.62 52552.65 88888.00 2016-09-18 18:47:41.409 262 11810.82 163.63 52552.66 88888.00 2016-09-18 18:47:41.909 262 11810.82 163.61 52552.63 88888.00 2016-09-18 18:47:42.409 262 11810.80 163.59 52552.62 88888.00 2016-09-18 18:47:42.909 262 11810.78 163.58 52552.62 88888.00 2016-09-18 18:47:43.409 262 11810.78 163.60 52552.62 88888.00 2016-09-18 18:47:43.909 262 11810.76 163.62 52552.61 88888.00 2016-09-18 18:47:44.409 262 11810.79 163.63 52552.61 88888.00 2016-09-18 18:47:44.909 262 11810.81 163.61 52552.61 88888.00 2016-09-18 18:47:45.409 262 11810.78 163.57 52552.59 88888.00 2016-09-18 18:47:45.909 262 11810.76 163.59 52552.62 88888.00 2016-09-18 18:47:46.409 262 11810.78 163.64 52552.62 88888.00 2016-09-18 18:47:46.909 262 11810.77 163.65 52552.61 88888.00 2016-09-18 18:47:47.409 262 11810.72 163.60 52552.61 88888.00 2016-09-18 18:47:47.909 262 11810.69 163.58 52552.62 88888.00 2016-09-18 18:47:48.409 262 11810.70 163.59 52552.62 88888.00 2016-09-18 18:47:48.909 262 11810.71 163.57 52552.62 88888.00 2016-09-18 18:47:49.409 262 11810.72 163.59 52552.65 88888.00 2016-09-18 18:47:49.909 262 11810.63 163.60 52552.69 88888.00 2016-09-18 18:47:50.409 262 11810.58 163.62 52552.74 88888.00 2016-09-18 18:47:50.909 262 11810.55 163.65 52552.71 88888.00 2016-09-18 18:47:51.409 262 11810.58 163.62 52552.68 88888.00 2016-09-18 18:47:51.909 262 11810.62 163.60 52552.63 88888.00 2016-09-18 18:47:52.409 262 11810.65 163.60 52552.61 88888.00 2016-09-18 18:47:52.909 262 11810.63 163.59 52552.62 88888.00 2016-09-18 18:47:53.409 262 11810.52 163.55 52552.66 88888.00 2016-09-18 18:47:53.909 262 11810.53 163.60 52552.69 88888.00 2016-09-18 18:47:54.409 262 11810.52 163.63 52552.71 88888.00 2016-09-18 18:47:54.909 262 11810.51 163.65 52552.72 88888.00 2016-09-18 18:47:55.409 262 11810.50 163.64 52552.69 88888.00 2016-09-18 18:47:55.909 262 11810.51 163.67 52552.69 88888.00 2016-09-18 18:47:56.409 262 11810.53 163.68 52552.63 88888.00 2016-09-18 18:47:56.909 262 11810.53 163.71 52552.67 88888.00 2016-09-18 18:47:57.409 262 11810.62 163.72 52552.62 88888.00 2016-09-18 18:47:57.909 262 11810.67 163.70 52552.60 88888.00 2016-09-18 18:47:58.409 262 11810.63 163.68 52552.58 88888.00 2016-09-18 18:47:58.909 262 11810.64 163.67 52552.58 88888.00 2016-09-18 18:47:59.409 262 11810.65 163.74 52552.58 88888.00 2016-09-18 18:47:59.909 262 11810.61 163.78 52552.61 88888.00 2016-09-18 18:48:00.409 262 11810.61 163.79 52552.60 88888.00 2016-09-18 18:48:00.909 262 11810.61 163.80 52552.61 88888.00 2016-09-18 18:48:01.409 262 11810.62 163.87 52552.61 88888.00 2016-09-18 18:48:01.909 262 11810.64 163.91 52552.62 88888.00 2016-09-18 18:48:02.409 262 11810.67 163.97 52552.66 88888.00 2016-09-18 18:48:02.909 262 11810.63 164.02 52552.65 88888.00 2016-09-18 18:48:03.409 262 11810.62 164.05 52552.66 88888.00 2016-09-18 18:48:03.909 262 11810.69 164.06 52552.63 88888.00 2016-09-18 18:48:04.409 262 11810.67 164.10 52552.65 88888.00 2016-09-18 18:48:04.909 262 11810.64 164.13 52552.66 88888.00 2016-09-18 18:48:05.409 262 11810.61 164.17 52552.69 88888.00 2016-09-18 18:48:05.909 262 11810.64 164.17 52552.69 88888.00 2016-09-18 18:48:06.409 262 11810.69 164.20 52552.69 88888.00 2016-09-18 18:48:06.909 262 11810.69 164.25 52552.72 88888.00 2016-09-18 18:48:07.409 262 11810.65 164.28 52552.71 88888.00 2016-09-18 18:48:07.909 262 11810.68 164.25 52552.65 88888.00 2016-09-18 18:48:08.409 262 11810.70 164.27 52552.62 88888.00 2016-09-18 18:48:08.909 262 11810.70 164.27 52552.63 88888.00 2016-09-18 18:48:09.409 262 11810.67 164.26 52552.66 88888.00 2016-09-18 18:48:09.909 262 11810.64 164.27 52552.68 88888.00 2016-09-18 18:48:10.409 262 11810.70 164.26 52552.63 88888.00 2016-09-18 18:48:10.909 262 11810.76 164.29 52552.62 88888.00 2016-09-18 18:48:11.409 262 11810.70 164.32 52552.67 88888.00 2016-09-18 18:48:11.909 262 11810.65 164.28 52552.63 88888.00 2016-09-18 18:48:12.409 262 11810.72 164.27 52552.61 88888.00 2016-09-18 18:48:12.909 262 11810.71 164.23 52552.61 88888.00 2016-09-18 18:48:13.409 262 11810.67 164.20 52552.62 88888.00 2016-09-18 18:48:13.909 262 11810.67 164.16 52552.63 88888.00 2016-09-18 18:48:14.409 262 11810.62 164.21 52552.65 88888.00 2016-09-18 18:48:14.909 262 11810.64 164.22 52552.60 88888.00 2016-09-18 18:48:15.409 262 11810.67 164.20 52552.54 88888.00 2016-09-18 18:48:15.909 262 11810.68 164.18 52552.51 88888.00 2016-09-18 18:48:16.409 262 11810.65 164.18 52552.52 88888.00 2016-09-18 18:48:16.909 262 11810.62 164.19 52552.56 88888.00 2016-09-18 18:48:17.409 262 11810.61 164.18 52552.58 88888.00 2016-09-18 18:48:17.909 262 11810.58 164.15 52552.60 88888.00 2016-09-18 18:48:18.409 262 11810.59 164.13 52552.56 88888.00 2016-09-18 18:48:18.909 262 11810.65 164.11 52552.47 88888.00 2016-09-18 18:48:19.409 262 11810.69 164.12 52552.43 88888.00 2016-09-18 18:48:19.909 262 11810.67 164.08 52552.45 88888.00 2016-09-18 18:48:20.409 262 11810.65 164.02 52552.50 88888.00 2016-09-18 18:48:20.909 262 11810.69 164.05 52552.49 88888.00 2016-09-18 18:48:21.409 262 11810.69 164.07 52552.50 88888.00 2016-09-18 18:48:21.909 262 11810.70 164.07 52552.48 88888.00 2016-09-18 18:48:22.409 262 11810.69 164.08 52552.50 88888.00 2016-09-18 18:48:22.909 262 11810.72 164.08 52552.44 88888.00 2016-09-18 18:48:23.409 262 11810.78 164.07 52552.42 88888.00 2016-09-18 18:48:23.909 262 11810.80 164.09 52552.36 88888.00 2016-09-18 18:48:24.409 262 11810.84 164.13 52552.38 88888.00 2016-09-18 18:48:24.909 262 11810.85 164.09 52552.38 88888.00 2016-09-18 18:48:25.409 262 11810.81 164.07 52552.39 88888.00 2016-09-18 18:48:25.909 262 11810.78 164.05 52552.39 88888.00 2016-09-18 18:48:26.409 262 11810.77 164.06 52552.34 88888.00 2016-09-18 18:48:26.909 262 11810.80 164.06 52552.35 88888.00 2016-09-18 18:48:27.409 262 11810.80 164.03 52552.36 88888.00 2016-09-18 18:48:27.909 262 11810.79 164.08 52552.38 88888.00 2016-09-18 18:48:28.409 262 11810.80 164.10 52552.38 88888.00 2016-09-18 18:48:28.909 262 11810.82 164.13 52552.33 88888.00 2016-09-18 18:48:29.409 262 11810.80 164.10 52552.33 88888.00 2016-09-18 18:48:29.909 262 11810.77 164.10 52552.36 88888.00 2016-09-18 18:48:30.409 262 11810.80 164.11 52552.40 88888.00 2016-09-18 18:48:30.909 262 11810.85 164.13 52552.38 88888.00 2016-09-18 18:48:31.409 262 11810.85 164.08 52552.38 88888.00 2016-09-18 18:48:31.909 262 11810.87 164.08 52552.40 88888.00 2016-09-18 18:48:32.409 262 11810.86 164.13 52552.38 88888.00 2016-09-18 18:48:32.909 262 11810.82 164.11 52552.40 88888.00 2016-09-18 18:48:33.409 262 11810.84 164.10 52552.45 88888.00 2016-09-18 18:48:33.909 262 11810.73 164.12 52552.54 88888.00 2016-09-18 18:48:34.409 262 11810.74 164.13 52552.51 88888.00 2016-09-18 18:48:34.909 262 11810.73 164.13 52552.50 88888.00 2016-09-18 18:48:35.409 262 11810.71 164.13 52552.52 88888.00 2016-09-18 18:48:35.909 262 11810.74 164.10 52552.52 88888.00 2016-09-18 18:48:36.409 262 11810.73 164.07 52552.53 88888.00 2016-09-18 18:48:36.909 262 11810.74 164.09 52552.54 88888.00 2016-09-18 18:48:37.409 262 11810.72 164.07 52552.54 88888.00 2016-09-18 18:48:37.909 262 11810.71 164.11 52552.53 88888.00 2016-09-18 18:48:38.409 262 11810.71 164.13 52552.53 88888.00 2016-09-18 18:48:38.909 262 11810.71 164.15 52552.56 88888.00 2016-09-18 18:48:39.409 262 11810.70 164.17 52552.57 88888.00 2016-09-18 18:48:39.909 262 11810.70 164.12 52552.56 88888.00 2016-09-18 18:48:40.409 262 11810.69 164.07 52552.54 88888.00 2016-09-18 18:48:40.909 262 11810.67 163.99 52552.56 88888.00 2016-09-18 18:48:41.409 262 11810.62 164.01 52552.60 88888.00 2016-09-18 18:48:41.909 262 11810.59 164.01 52552.59 88888.00 2016-09-18 18:48:42.409 262 11810.58 164.01 52552.58 88888.00 2016-09-18 18:48:42.909 262 11810.53 163.99 52552.57 88888.00 2016-09-18 18:48:43.409 262 11810.50 163.99 52552.56 88888.00 2016-09-18 18:48:43.909 262 11810.45 164.00 52552.58 88888.00 2016-09-18 18:48:44.409 262 11810.45 163.93 52552.54 88888.00 2016-09-18 18:48:44.909 262 11810.43 163.92 52552.54 88888.00 2016-09-18 18:48:45.409 262 11810.42 163.90 52552.57 88888.00 2016-09-18 18:48:45.909 262 11810.38 163.87 52552.59 88888.00 2016-09-18 18:48:46.409 262 11810.32 163.87 52552.62 88888.00 2016-09-18 18:48:46.909 262 11810.25 163.87 52552.62 88888.00 2016-09-18 18:48:47.409 262 11810.26 163.84 52552.58 88888.00 2016-09-18 18:48:47.909 262 11810.20 163.88 52552.61 88888.00 2016-09-18 18:48:48.409 262 11810.07 163.88 52552.74 88888.00 2016-09-18 18:48:48.909 262 11810.07 163.80 52552.69 88888.00 2016-09-18 18:48:49.409 262 11810.05 163.78 52552.63 88888.00 2016-09-18 18:48:49.909 262 11809.97 163.77 52552.66 88888.00 2016-09-18 18:48:50.409 262 11809.91 163.78 52552.67 88888.00 2016-09-18 18:48:50.909 262 11809.88 163.78 52552.71 88888.00 2016-09-18 18:48:51.409 262 11809.93 163.74 52552.67 88888.00 2016-09-18 18:48:51.909 262 11809.99 163.73 52552.61 88888.00 2016-09-18 18:48:52.409 262 11810.00 163.70 52552.60 88888.00 2016-09-18 18:48:52.909 262 11809.98 163.73 52552.61 88888.00 2016-09-18 18:48:53.409 262 11809.95 163.72 52552.59 88888.00 2016-09-18 18:48:53.909 262 11809.95 163.72 52552.59 88888.00 2016-09-18 18:48:54.409 262 11810.05 163.72 52552.53 88888.00 2016-09-18 18:48:54.909 262 11810.02 163.74 52552.51 88888.00 2016-09-18 18:48:55.409 262 11810.02 163.77 52552.50 88888.00 2016-09-18 18:48:55.909 262 11809.99 163.82 52552.51 88888.00 2016-09-18 18:48:56.409 262 11809.89 163.84 52552.58 88888.00 2016-09-18 18:48:56.909 262 11809.84 163.84 52552.58 88888.00 2016-09-18 18:48:57.409 262 11809.90 163.80 52552.53 88888.00 2016-09-18 18:48:57.909 262 11809.89 163.78 52552.56 88888.00 2016-09-18 18:48:58.409 262 11809.88 163.81 52552.53 88888.00 2016-09-18 18:48:58.909 262 11809.90 163.89 52552.50 88888.00 2016-09-18 18:48:59.409 262 11809.95 163.87 52552.51 88888.00 2016-09-18 18:48:59.909 262 11810.02 163.87 52552.49 88888.00 2016-09-18 18:49:00.409 262 11810.07 163.86 52552.43 88888.00 2016-09-18 18:49:00.909 262 11810.06 163.88 52552.45 88888.00 2016-09-18 18:49:01.409 262 11810.05 163.90 52552.49 88888.00 2016-09-18 18:49:01.909 262 11809.97 163.93 52552.49 88888.00 2016-09-18 18:49:02.409 262 11809.99 163.91 52552.52 88888.00 2016-09-18 18:49:02.909 262 11809.98 163.91 52552.51 88888.00 2016-09-18 18:49:03.409 262 11809.89 163.96 52552.57 88888.00 2016-09-18 18:49:03.909 262 11809.85 163.98 52552.57 88888.00 2016-09-18 18:49:04.409 262 11810.00 163.89 52552.49 88888.00 2016-09-18 18:49:04.909 262 11810.03 163.84 52552.45 88888.00 2016-09-18 18:49:05.409 262 11810.02 163.84 52552.47 88888.00 2016-09-18 18:49:05.909 262 11810.02 163.89 52552.48 88888.00 2016-09-18 18:49:06.409 262 11810.02 163.89 52552.47 88888.00 2016-09-18 18:49:06.909 262 11810.06 163.92 52552.44 88888.00 2016-09-18 18:49:07.409 262 11810.09 163.92 52552.48 88888.00 2016-09-18 18:49:07.909 262 11810.08 163.90 52552.47 88888.00 2016-09-18 18:49:08.409 262 11810.10 163.93 52552.44 88888.00 2016-09-18 18:49:08.909 262 11810.12 163.96 52552.42 88888.00 2016-09-18 18:49:09.409 262 11810.15 163.94 52552.44 88888.00 2016-09-18 18:49:09.909 262 11810.24 163.86 52552.39 88888.00 2016-09-18 18:49:10.409 262 11810.28 163.84 52552.38 88888.00 2016-09-18 18:49:10.909 262 11810.28 163.82 52552.38 88888.00 2016-09-18 18:49:11.409 262 11810.27 163.80 52552.35 88888.00 2016-09-18 18:49:11.909 262 11810.24 163.80 52552.38 88888.00 2016-09-18 18:49:12.409 262 11810.21 163.73 52552.39 88888.00 2016-09-18 18:49:12.909 262 11810.25 163.74 52552.36 88888.00 2016-09-18 18:49:13.409 262 11810.23 163.76 52552.38 88888.00 2016-09-18 18:49:13.909 262 11810.18 163.77 52552.44 88888.00 2016-09-18 18:49:14.409 262 11810.21 163.76 52552.44 88888.00 2016-09-18 18:49:14.909 262 11810.20 163.74 52552.41 88888.00 2016-09-18 18:49:15.409 262 11810.18 163.68 52552.40 88888.00 2016-09-18 18:49:15.909 262 11810.15 163.67 52552.39 88888.00 2016-09-18 18:49:16.409 262 11810.17 163.60 52552.39 88888.00 2016-09-18 18:49:16.909 262 11810.19 163.55 52552.44 88888.00 2016-09-18 18:49:17.409 262 11810.12 163.52 52552.45 88888.00 2016-09-18 18:49:17.909 262 11810.10 163.47 52552.47 88888.00 2016-09-18 18:49:18.409 262 11810.10 163.41 52552.47 88888.00 2016-09-18 18:49:18.909 262 11810.08 163.33 52552.50 88888.00 2016-09-18 18:49:19.410 262 11810.02 163.29 52552.54 88888.00 2016-09-18 18:49:19.910 262 11809.99 163.24 52552.54 88888.00 2016-09-18 18:49:20.410 262 11809.94 163.22 52552.53 88888.00 2016-09-18 18:49:20.910 262 11809.93 163.18 52552.50 88888.00 2016-09-18 18:49:21.410 262 11809.90 163.13 52552.51 88888.00 2016-09-18 18:49:21.910 262 11809.90 163.11 52552.51 88888.00 2016-09-18 18:49:22.410 262 11809.88 163.02 52552.53 88888.00 2016-09-18 18:49:22.910 262 11809.85 162.94 52552.53 88888.00 2016-09-18 18:49:23.410 262 11809.82 162.90 52552.50 88888.00 2016-09-18 18:49:23.910 262 11809.82 162.85 52552.43 88888.00 2016-09-18 18:49:24.410 262 11809.83 162.82 52552.42 88888.00 2016-09-18 18:49:24.910 262 11809.84 162.82 52552.41 88888.00 2016-09-18 18:49:25.410 262 11809.85 162.77 52552.41 88888.00 2016-09-18 18:49:25.910 262 11809.83 162.74 52552.43 88888.00 2016-09-18 18:49:26.410 262 11809.85 162.77 52552.40 88888.00 2016-09-18 18:49:26.910 262 11809.89 162.74 52552.35 88888.00 2016-09-18 18:49:27.410 262 11809.86 162.73 52552.38 88888.00 2016-09-18 18:49:27.910 262 11809.86 162.72 52552.38 88888.00 2016-09-18 18:49:28.410 262 11809.90 162.72 52552.38 88888.00 2016-09-18 18:49:28.910 262 11809.93 162.73 52552.32 88888.00 2016-09-18 18:49:29.410 262 11809.94 162.73 52552.33 88888.00 2016-09-18 18:49:29.910 262 11809.97 162.71 52552.33 88888.00 2016-09-18 18:49:30.410 262 11809.97 162.72 52552.30 88888.00 2016-09-18 18:49:30.910 262 11810.02 162.76 52552.25 88888.00 2016-09-18 18:49:31.410 262 11810.10 162.76 52552.25 88888.00 2016-09-18 18:49:31.910 262 11810.12 162.82 52552.22 88888.00 2016-09-18 18:49:32.410 262 11810.15 162.86 52552.22 88888.00 2016-09-18 18:49:32.910 262 11810.17 162.95 52552.25 88888.00 2016-09-18 18:49:33.410 262 11810.21 162.94 52552.27 88888.00 2016-09-18 18:49:33.910 262 11810.26 162.90 52552.27 88888.00 2016-09-18 18:49:34.410 262 11810.29 162.94 52552.26 88888.00 2016-09-18 18:49:34.910 262 11810.29 162.99 52552.26 88888.00 2016-09-18 18:49:35.410 262 11810.29 162.99 52552.26 88888.00 2016-09-18 18:49:35.910 262 11810.34 163.02 52552.27 88888.00 2016-09-18 18:49:36.410 262 11810.38 163.10 52552.30 88888.00 2016-09-18 18:49:36.910 262 11810.36 163.14 52552.30 88888.00 2016-09-18 18:49:37.410 262 11810.37 163.20 52552.27 88888.00 2016-09-18 18:49:37.910 262 11810.42 163.19 52552.25 88888.00 2016-09-18 18:49:38.410 262 11810.43 163.18 52552.24 88888.00 2016-09-18 18:49:38.910 262 11810.45 163.20 52552.22 88888.00 2016-09-18 18:49:39.410 262 11810.46 163.22 52552.26 88888.00 2016-09-18 18:49:39.910 262 11810.47 163.25 52552.25 88888.00 2016-09-18 18:49:40.410 262 11810.50 163.28 52552.22 88888.00 2016-09-18 18:49:40.910 262 11810.54 163.30 52552.22 88888.00 2016-09-18 18:49:41.410 262 11810.51 163.31 52552.23 88888.00 2016-09-18 18:49:41.910 262 11810.49 163.30 52552.22 88888.00 2016-09-18 18:49:42.410 262 11810.52 163.29 52552.23 88888.00 2016-09-18 18:49:42.910 262 11810.53 163.30 52552.24 88888.00 2016-09-18 18:49:43.410 262 11810.55 163.30 52552.25 88888.00 2016-09-18 18:49:43.910 262 11810.56 163.36 52552.28 88888.00 2016-09-18 18:49:44.410 262 11810.59 163.35 52552.23 88888.00 2016-09-18 18:49:44.910 262 11810.54 163.34 52552.22 88888.00 2016-09-18 18:49:45.410 262 11810.54 163.34 52552.25 88888.00 2016-09-18 18:49:45.910 262 11810.54 163.34 52552.26 88888.00 2016-09-18 18:49:46.410 262 11810.51 163.32 52552.23 88888.00 2016-09-18 18:49:46.910 262 11810.47 163.30 52552.25 88888.00 2016-09-18 18:49:47.410 262 11810.44 163.29 52552.27 88888.00 2016-09-18 18:49:47.910 262 11810.46 163.29 52552.26 88888.00 2016-09-18 18:49:48.410 262 11810.45 163.30 52552.27 88888.00 2016-09-18 18:49:48.910 262 11810.47 163.25 52552.25 88888.00 2016-09-18 18:49:49.410 262 11810.50 163.22 52552.27 88888.00 2016-09-18 18:49:49.910 262 11810.52 163.26 52552.31 88888.00 2016-09-18 18:49:50.410 262 11810.52 163.30 52552.31 88888.00 2016-09-18 18:49:50.910 262 11810.51 163.30 52552.32 88888.00 2016-09-18 18:49:51.410 262 11810.52 163.31 52552.35 88888.00 2016-09-18 18:49:51.910 262 11810.53 163.30 52552.34 88888.00 2016-09-18 18:49:52.410 262 11810.53 163.25 52552.31 88888.00 2016-09-18 18:49:52.910 262 11810.51 163.29 52552.33 88888.00 2016-09-18 18:49:53.410 262 11810.49 163.30 52552.35 88888.00 2016-09-18 18:49:53.910 262 11810.50 163.28 52552.36 88888.00 2016-09-18 18:49:54.410 262 11810.47 163.25 52552.34 88888.00 2016-09-18 18:49:54.910 262 11810.50 163.32 52552.30 88888.00 2016-09-18 18:49:55.410 262 11810.47 163.35 52552.25 88888.00 2016-09-18 18:49:55.910 262 11810.51 163.41 52552.18 88888.00 2016-09-18 18:49:56.410 262 11810.56 163.42 52552.18 88888.00 2016-09-18 18:49:56.910 262 11810.59 163.43 52552.19 88888.00 2016-09-18 18:49:57.410 262 11810.60 163.47 52552.18 88888.00 2016-09-18 18:49:57.910 262 11810.59 163.47 52552.14 88888.00 2016-09-18 18:49:58.410 262 11810.63 163.50 52552.13 88888.00 2016-09-18 18:49:58.910 262 11810.68 163.55 52552.13 88888.00 2016-09-18 18:49:59.410 262 11810.74 163.58 52552.12 88888.00 2016-09-18 18:49:59.910 262 11810.77 163.61 52552.12 88888.00 2016-09-18 18:50:00.410 262 11810.79 163.68 52552.07 88888.00 2016-09-18 18:50:00.910 262 11810.82 163.73 52552.12 88888.00 2016-09-18 18:50:01.410 262 11810.88 163.77 52552.14 88888.00 2016-09-18 18:50:01.910 262 11810.89 163.80 52552.10 88888.00 2016-09-18 18:50:02.410 262 11810.88 163.82 52552.10 88888.00 2016-09-18 18:50:02.910 262 11810.90 163.78 52552.10 88888.00 2016-09-18 18:50:03.410 262 11810.88 163.83 52552.10 88888.00 2016-09-18 18:50:03.910 262 11810.91 163.86 52552.13 88888.00 2016-09-18 18:50:04.410 262 11810.95 163.86 52552.14 88888.00 2016-09-18 18:50:04.910 262 11810.96 163.90 52552.12 88888.00 2016-09-18 18:50:05.410 262 11810.98 163.96 52552.10 88888.00 2016-09-18 18:50:05.910 262 11811.00 163.98 52552.14 88888.00 2016-09-18 18:50:06.410 262 11811.03 164.00 52552.12 88888.00 2016-09-18 18:50:06.910 262 11811.03 164.00 52552.08 88888.00 2016-09-18 18:50:07.410 262 11811.02 164.02 52552.09 88888.00 2016-09-18 18:50:07.910 262 11810.99 164.09 52552.15 88888.00 2016-09-18 18:50:08.410 262 11810.99 164.11 52552.15 88888.00 2016-09-18 18:50:08.910 262 11810.99 164.17 52552.15 88888.00 2016-09-18 18:50:09.410 262 11811.02 164.16 52552.17 88888.00 2016-09-18 18:50:09.910 262 11811.03 164.12 52552.16 88888.00 2016-09-18 18:50:10.410 262 11811.05 164.18 52552.15 88888.00 2016-09-18 18:50:10.910 262 11810.98 164.20 52552.23 88888.00 2016-09-18 18:50:11.410 262 11810.87 164.23 52552.30 88888.00 2016-09-18 18:50:11.910 262 11810.93 164.28 52552.28 88888.00 2016-09-18 18:50:12.410 262 11810.99 164.27 52552.27 88888.00 2016-09-18 18:50:12.910 262 11811.02 164.28 52552.25 88888.00 2016-09-18 18:50:13.410 262 11811.02 164.30 52552.25 88888.00 2016-09-18 18:50:13.910 262 11811.02 164.32 52552.26 88888.00 2016-09-18 18:50:14.410 262 11811.08 164.34 52552.23 88888.00 2016-09-18 18:50:14.910 262 11811.09 164.36 52552.27 88888.00 2016-09-18 18:50:15.410 262 11811.08 164.37 52552.31 88888.00 2016-09-18 18:50:15.910 262 11811.09 164.37 52552.30 88888.00 2016-09-18 18:50:16.410 262 11811.06 164.37 52552.31 88888.00 2016-09-18 18:50:16.910 262 11811.04 164.35 52552.31 88888.00 2016-09-18 18:50:17.410 262 11811.04 164.34 52552.27 88888.00 2016-09-18 18:50:17.910 262 11811.03 164.32 52552.28 88888.00 2016-09-18 18:50:18.410 262 11811.04 164.29 52552.27 88888.00 2016-09-18 18:50:18.910 262 11811.02 164.25 52552.30 88888.00 2016-09-18 18:50:19.410 262 11811.02 164.27 52552.31 88888.00 2016-09-18 18:50:19.910 262 11810.99 164.31 52552.30 88888.00 2016-09-18 18:50:20.410 262 11810.98 164.29 52552.30 88888.00 2016-09-18 18:50:20.910 262 11810.99 164.27 52552.32 88888.00 2016-09-18 18:50:21.410 262 11810.98 164.27 52552.33 88888.00 2016-09-18 18:50:21.910 262 11810.95 164.28 52552.34 88888.00 2016-09-18 18:50:22.410 262 11810.97 164.25 52552.36 88888.00 2016-09-18 18:50:22.910 262 11810.98 164.18 52552.35 88888.00 2016-09-18 18:50:23.410 262 11810.93 164.15 52552.34 88888.00 2016-09-18 18:50:23.910 262 11810.88 164.12 52552.34 88888.00 2016-09-18 18:50:24.410 262 11810.89 164.13 52552.32 88888.00 2016-09-18 18:50:24.910 262 11810.93 164.16 52552.35 88888.00 2016-09-18 18:50:25.410 262 11810.91 164.13 52552.38 88888.00 2016-09-18 18:50:25.910 262 11810.93 164.09 52552.35 88888.00 2016-09-18 18:50:26.410 262 11810.93 164.06 52552.34 88888.00 2016-09-18 18:50:26.910 262 11810.87 164.01 52552.35 88888.00 2016-09-18 18:50:27.410 262 11810.86 164.00 52552.38 88888.00 2016-09-18 18:50:27.910 262 11810.91 163.96 52552.38 88888.00 2016-09-18 18:50:28.410 262 11810.95 163.91 52552.35 88888.00 2016-09-18 18:50:28.910 262 11810.95 163.92 52552.35 88888.00 2016-09-18 18:50:29.410 262 11810.93 163.91 52552.34 88888.00 2016-09-18 18:50:29.910 262 11810.96 163.96 52552.36 88888.00 2016-09-18 18:50:30.410 262 11810.97 163.98 52552.38 88888.00 2016-09-18 18:50:30.910 262 11811.02 163.94 52552.35 88888.00 2016-09-18 18:50:31.410 262 11811.06 163.90 52552.30 88888.00 2016-09-18 18:50:31.910 262 11811.03 163.83 52552.28 88888.00 2016-09-18 18:50:32.410 262 11811.08 163.79 52552.31 88888.00 2016-09-18 18:50:32.910 262 11811.11 163.80 52552.32 88888.00 2016-09-18 18:50:33.410 262 11811.08 163.84 52552.28 88888.00 2016-09-18 18:50:33.910 262 11811.06 163.87 52552.28 88888.00 2016-09-18 18:50:34.410 262 11811.07 163.82 52552.31 88888.00 2016-09-18 18:50:34.910 262 11811.11 163.79 52552.32 88888.00 2016-09-18 18:50:35.410 262 11811.09 163.80 52552.27 88888.00 2016-09-18 18:50:35.910 262 11811.08 163.80 52552.26 88888.00 2016-09-18 18:50:36.410 262 11811.07 163.82 52552.27 88888.00 2016-09-18 18:50:36.910 262 11811.03 163.83 52552.30 88888.00 2016-09-18 18:50:37.410 262 11811.04 163.89 52552.35 88888.00 2016-09-18 18:50:37.910 262 11811.03 163.89 52552.36 88888.00 2016-09-18 18:50:38.410 262 11810.98 163.88 52552.35 88888.00 2016-09-18 18:50:38.910 262 11810.99 163.89 52552.36 88888.00 2016-09-18 18:50:39.410 262 11811.00 163.88 52552.36 88888.00 2016-09-18 18:50:39.910 262 11811.03 163.90 52552.39 88888.00 2016-09-18 18:50:40.410 262 11811.04 163.90 52552.39 88888.00 2016-09-18 18:50:40.910 262 11811.02 163.89 52552.39 88888.00 2016-09-18 18:50:41.410 262 11811.03 163.84 52552.39 88888.00 2016-09-18 18:50:41.910 262 11811.04 163.83 52552.38 88888.00 2016-09-18 18:50:42.410 262 11811.05 163.93 52552.40 88888.00 2016-09-18 18:50:42.910 262 11811.03 163.98 52552.44 88888.00 2016-09-18 18:50:43.410 262 11811.02 163.96 52552.39 88888.00 2016-09-18 18:50:43.910 262 11811.00 163.93 52552.36 88888.00 2016-09-18 18:50:44.410 262 11810.99 163.94 52552.40 88888.00 2016-09-18 18:50:44.910 262 11810.95 163.91 52552.42 88888.00 2016-09-18 18:50:45.410 262 11810.94 163.89 52552.44 88888.00 2016-09-18 18:50:45.910 262 11810.94 163.88 52552.44 88888.00 2016-09-18 18:50:46.410 262 11810.93 163.86 52552.49 88888.00 2016-09-18 18:50:46.910 262 11810.87 163.88 52552.53 88888.00 2016-09-18 18:50:47.410 262 11810.82 163.90 52552.56 88888.00 2016-09-18 18:50:47.910 262 11810.77 163.88 52552.56 88888.00 2016-09-18 18:50:48.410 262 11810.77 163.87 52552.54 88888.00 2016-09-18 18:50:48.910 262 11810.71 163.90 52552.54 88888.00 2016-09-18 18:50:49.410 262 11810.65 163.89 52552.56 88888.00 2016-09-18 18:50:49.910 262 11810.62 163.86 52552.56 88888.00 2016-09-18 18:50:50.410 262 11810.59 163.83 52552.54 88888.00 2016-09-18 18:50:50.910 262 11810.55 163.79 52552.54 88888.00 2016-09-18 18:50:51.410 262 11810.53 163.76 52552.54 88888.00 2016-09-18 18:50:51.910 262 11810.52 163.78 52552.60 88888.00 2016-09-18 18:50:52.410 262 11810.50 163.79 52552.62 88888.00 2016-09-18 18:50:52.910 262 11810.46 163.79 52552.63 88888.00 2016-09-18 18:50:53.410 262 11810.41 163.76 52552.60 88888.00 2016-09-18 18:50:53.910 262 11810.37 163.71 52552.61 88888.00 2016-09-18 18:50:54.410 262 11810.38 163.63 52552.61 88888.00 2016-09-18 18:50:54.910 262 11810.40 163.61 52552.59 88888.00 2016-09-18 18:50:55.410 262 11810.37 163.60 52552.60 88888.00 2016-09-18 18:50:55.910 262 11810.36 163.62 52552.59 88888.00 2016-09-18 18:50:56.410 262 11810.34 163.63 52552.58 88888.00 2016-09-18 18:50:56.910 262 11810.35 163.64 52552.53 88888.00 2016-09-18 18:50:57.410 262 11810.33 163.73 52552.53 88888.00 2016-09-18 18:50:57.910 262 11810.36 163.76 52552.51 88888.00 2016-09-18 18:50:58.410 262 11810.33 163.76 52552.51 88888.00 2016-09-18 18:50:58.910 262 11810.29 163.73 52552.45 88888.00 2016-09-18 18:50:59.410 262 11810.35 163.69 52552.44 88888.00 2016-09-18 18:50:59.910 262 11810.37 163.69 52552.48 88888.00 2016-09-18 18:51:00.410 262 11810.41 163.74 52552.48 88888.00 2016-09-18 18:51:00.910 262 11810.43 163.73 52552.47 88888.00 2016-09-18 18:51:01.410 262 11810.41 163.76 52552.44 88888.00 2016-09-18 18:51:01.910 262 11810.42 163.74 52552.42 88888.00 2016-09-18 18:51:02.410 262 11810.43 163.73 52552.39 88888.00 2016-09-18 18:51:02.910 262 11810.44 163.71 52552.38 88888.00 2016-09-18 18:51:03.410 262 11810.47 163.71 52552.41 88888.00 2016-09-18 18:51:03.910 262 11810.51 163.76 52552.38 88888.00 2016-09-18 18:51:04.410 262 11810.53 163.79 52552.38 88888.00 2016-09-18 18:51:04.910 262 11810.49 163.80 52552.36 88888.00 2016-09-18 18:51:05.410 262 11810.52 163.81 52552.38 88888.00 2016-09-18 18:51:05.910 262 11810.49 163.82 52552.40 88888.00 2016-09-18 18:51:06.410 262 11810.53 163.84 52552.38 88888.00 2016-09-18 18:51:06.910 262 11810.56 163.82 52552.35 88888.00 2016-09-18 18:51:07.410 262 11810.56 163.81 52552.36 88888.00 2016-09-18 18:51:07.910 262 11810.54 163.80 52552.35 88888.00 2016-09-18 18:51:08.410 262 11810.54 163.81 52552.34 88888.00 2016-09-18 18:51:08.910 262 11810.55 163.80 52552.35 88888.00 2016-09-18 18:51:09.410 262 11810.51 163.84 52552.40 88888.00 2016-09-18 18:51:09.910 262 11810.60 163.82 52552.32 88888.00 2016-09-18 18:51:10.410 262 11810.61 163.83 52552.33 88888.00 2016-09-18 18:51:10.910 262 11810.72 163.81 52552.27 88888.00 2016-09-18 18:51:11.410 262 11810.78 163.81 52552.26 88888.00 2016-09-18 18:51:11.910 262 11810.80 163.87 52552.28 88888.00 2016-09-18 18:51:12.410 262 11810.80 163.83 52552.30 88888.00 2016-09-18 18:51:12.910 262 11810.78 163.83 52552.30 88888.00 2016-09-18 18:51:13.410 262 11810.76 163.81 52552.34 88888.00 2016-09-18 18:51:13.910 262 11810.76 163.74 52552.39 88888.00 2016-09-18 18:51:14.410 262 11810.77 163.78 52552.35 88888.00 2016-09-18 18:51:14.910 262 11810.84 163.78 52552.32 88888.00 2016-09-18 18:51:15.410 262 11810.84 163.76 52552.33 88888.00 2016-09-18 18:51:15.910 262 11810.81 163.77 52552.36 88888.00 2016-09-18 18:51:16.410 262 11810.78 163.74 52552.36 88888.00 2016-09-18 18:51:16.910 262 11810.74 163.76 52552.40 88888.00 2016-09-18 18:51:17.410 262 11810.77 163.76 52552.38 88888.00 2016-09-18 18:51:17.910 262 11810.79 163.80 52552.35 88888.00 2016-09-18 18:51:18.410 262 11810.78 163.78 52552.35 88888.00 2016-09-18 18:51:18.910 262 11810.78 163.76 52552.35 88888.00 2016-09-18 18:51:19.410 262 11810.80 163.78 52552.32 88888.00 2016-09-18 18:51:19.910 262 11810.78 163.80 52552.30 88888.00 2016-09-18 18:51:20.410 262 11810.74 163.86 52552.28 88888.00 2016-09-18 18:51:20.910 262 11810.73 163.82 52552.26 88888.00 2016-09-18 18:51:21.410 262 11810.78 163.80 52552.19 88888.00 2016-09-18 18:51:21.910 262 11810.80 163.78 52552.19 88888.00 2016-09-18 18:51:22.410 262 11810.78 163.77 52552.17 88888.00 2016-09-18 18:51:22.910 262 11810.77 163.80 52552.18 88888.00 2016-09-18 18:51:23.410 262 11810.74 163.77 52552.15 88888.00 2016-09-18 18:51:23.910 262 11810.69 163.76 52552.21 88888.00 2016-09-18 18:51:24.410 262 11810.71 163.76 52552.23 88888.00 2016-09-18 18:51:24.910 262 11810.74 163.73 52552.15 88888.00 2016-09-18 18:51:25.410 262 11810.84 163.70 52552.08 88888.00 2016-09-18 18:51:25.910 262 11810.88 163.72 52552.08 88888.00 2016-09-18 18:51:26.410 262 11810.87 163.74 52552.08 88888.00 2016-09-18 18:51:26.910 262 11810.86 163.70 52552.10 88888.00 2016-09-18 18:51:27.410 262 11810.87 163.70 52552.17 88888.00 2016-09-18 18:51:27.910 262 11810.87 163.71 52552.18 88888.00 2016-09-18 18:51:28.410 262 11810.87 163.64 52552.17 88888.00 2016-09-18 18:51:28.910 262 11810.93 163.63 52552.14 88888.00 2016-09-18 18:51:29.410 262 11810.98 163.64 52552.08 88888.00 2016-09-18 18:51:29.910 262 11811.03 163.60 52552.06 88888.00 2016-09-18 18:51:30.410 262 11811.07 163.63 52552.05 88888.00 2016-09-18 18:51:30.910 262 11811.06 163.62 52552.05 88888.00 2016-09-18 18:51:31.410 262 11811.06 163.62 52552.03 88888.00 2016-09-18 18:51:31.910 262 11811.08 163.59 52551.97 88888.00 2016-09-18 18:51:32.410 262 11811.07 163.60 52551.92 88888.00 2016-09-18 18:51:32.910 262 11811.09 163.63 52551.90 88888.00 2016-09-18 18:51:33.410 262 11811.16 163.62 52551.90 88888.00 2016-09-18 18:51:33.910 262 11811.20 163.54 52551.89 88888.00 2016-09-18 18:51:34.410 262 11811.20 163.55 52551.87 88888.00 2016-09-18 18:51:34.910 262 11811.22 163.57 52551.88 88888.00 2016-09-18 18:51:35.410 262 11811.24 163.57 52551.88 88888.00 2016-09-18 18:51:35.910 262 11811.25 163.61 52551.92 88888.00 2016-09-18 18:51:36.410 262 11811.26 163.62 52551.95 88888.00 2016-09-18 18:51:36.910 262 11811.29 163.62 52551.92 88888.00 2016-09-18 18:51:37.410 262 11811.30 163.65 52551.96 88888.00 2016-09-18 18:51:37.910 262 11811.32 163.68 52551.94 88888.00 2016-09-18 18:51:38.410 262 11811.34 163.64 52551.95 88888.00 2016-09-18 18:51:38.910 262 11811.38 163.67 52551.94 88888.00 2016-09-18 18:51:39.410 262 11811.41 163.73 52551.94 88888.00 2016-09-18 18:51:39.910 262 11811.44 163.74 52551.92 88888.00 2016-09-18 18:51:40.410 262 11811.46 163.73 52551.94 88888.00 2016-09-18 18:51:40.910 262 11811.43 163.71 52551.95 88888.00 2016-09-18 18:51:41.410 262 11811.46 163.68 52552.00 88888.00 2016-09-18 18:51:41.910 262 11811.49 163.67 52552.03 88888.00 2016-09-18 18:51:42.410 262 11811.50 163.67 52552.00 88888.00 2016-09-18 18:51:42.910 262 11811.48 163.68 52551.97 88888.00 2016-09-18 18:51:43.410 262 11811.47 163.70 52551.97 88888.00 2016-09-18 18:51:43.910 262 11811.47 163.70 52552.00 88888.00 2016-09-18 18:51:44.410 262 11811.46 163.65 52552.03 88888.00 2016-09-18 18:51:44.910 262 11811.43 163.62 52552.06 88888.00 2016-09-18 18:51:45.410 262 11811.43 163.58 52552.09 88888.00 2016-09-18 18:51:45.910 262 11811.41 163.59 52552.10 88888.00 2016-09-18 18:51:46.410 262 11811.40 163.55 52552.12 88888.00 2016-09-18 18:51:46.910 262 11811.41 163.54 52552.09 88888.00 2016-09-18 18:51:47.410 262 11811.31 163.51 52552.15 88888.00 2016-09-18 18:51:47.910 262 11811.20 163.52 52552.23 88888.00 2016-09-18 18:51:48.410 262 11811.32 163.51 52552.14 88888.00 2016-09-18 18:51:48.910 262 11811.32 163.44 52552.15 88888.00 2016-09-18 18:51:49.410 262 11811.38 163.44 52552.15 88888.00 2016-09-18 18:51:49.910 262 11811.38 163.40 52552.14 88888.00 2016-09-18 18:51:50.410 262 11811.35 163.30 52552.13 88888.00 2016-09-18 18:51:50.910 262 11811.35 163.30 52552.15 88888.00 2016-09-18 18:51:51.410 262 11811.34 163.30 52552.10 88888.00 2016-09-18 18:51:51.910 262 11811.37 163.22 52552.10 88888.00 2016-09-18 18:51:52.410 262 11811.37 163.16 52552.10 88888.00 2016-09-18 18:51:52.910 262 11811.33 163.19 52552.07 88888.00 2016-09-18 18:51:53.410 262 11811.31 163.18 52552.08 88888.00 2016-09-18 18:51:53.910 262 11811.33 163.15 52552.10 88888.00 2016-09-18 18:51:54.410 262 11811.32 163.11 52552.13 88888.00 2016-09-18 18:51:54.910 262 11811.31 163.09 52552.16 88888.00 2016-09-18 18:51:55.410 262 11811.30 163.03 52552.13 88888.00 2016-09-18 18:51:55.910 262 11811.31 163.01 52552.09 88888.00 2016-09-18 18:51:56.410 262 11811.33 162.95 52552.08 88888.00 2016-09-18 18:51:56.910 262 11811.34 162.95 52552.03 88888.00 2016-09-18 18:51:57.410 262 11811.33 162.96 52552.06 88888.00 2016-09-18 18:51:57.910 262 11811.32 162.95 52552.04 88888.00 2016-09-18 18:51:58.410 262 11811.34 162.97 52552.03 88888.00 2016-09-18 18:51:58.910 262 11811.34 162.94 52552.01 88888.00 2016-09-18 18:51:59.410 262 11811.41 162.96 52551.94 88888.00 2016-09-18 18:51:59.910 262 11811.47 162.94 52551.95 88888.00 2016-09-18 18:52:00.410 262 11811.49 162.95 52551.99 88888.00 2016-09-18 18:52:00.910 262 11811.51 162.95 52551.99 88888.00 2016-09-18 18:52:01.410 262 11811.55 162.91 52551.97 88888.00 2016-09-18 18:52:01.910 262 11811.58 162.94 52551.98 88888.00 2016-09-18 18:52:02.410 262 11811.59 162.99 52551.97 88888.00 2016-09-18 18:52:02.910 262 11811.61 163.00 52551.95 88888.00 2016-09-18 18:52:03.410 262 11811.61 162.99 52551.96 88888.00 2016-09-18 18:52:03.910 262 11811.64 163.04 52551.92 88888.00 2016-09-18 18:52:04.411 262 11811.65 163.06 52551.91 88888.00 2016-09-18 18:52:04.911 262 11811.66 163.05 52551.90 88888.00 2016-09-18 18:52:05.411 262 11811.69 163.09 52551.95 88888.00 2016-09-18 18:52:05.911 262 11811.70 163.13 52551.99 88888.00 2016-09-18 18:52:06.411 262 11811.72 163.15 52551.97 88888.00 2016-09-18 18:52:06.911 262 11811.75 163.21 52551.96 88888.00 2016-09-18 18:52:07.411 262 11811.81 163.30 52551.96 88888.00 2016-09-18 18:52:07.911 262 11811.81 163.35 52551.97 88888.00 2016-09-18 18:52:08.411 262 11811.81 163.41 52551.99 88888.00 2016-09-18 18:52:08.911 262 11811.81 163.41 52552.01 88888.00 2016-09-18 18:52:09.411 262 11811.82 163.43 52552.01 88888.00 2016-09-18 18:52:09.911 262 11811.86 163.47 52552.04 88888.00 2016-09-18 18:52:10.411 262 11811.87 163.51 52552.05 88888.00 2016-09-18 18:52:10.911 262 11811.85 163.48 52552.05 88888.00 2016-09-18 18:52:11.411 262 11811.88 163.48 52552.08 88888.00 2016-09-18 18:52:11.911 262 11811.87 163.50 52552.13 88888.00 2016-09-18 18:52:12.411 262 11811.88 163.53 52552.16 88888.00 2016-09-18 18:52:12.911 262 11811.88 163.59 52552.17 88888.00 2016-09-18 18:52:13.411 262 11811.84 163.58 52552.22 88888.00 2016-09-18 18:52:13.911 262 11811.87 163.59 52552.23 88888.00 2016-09-18 18:52:14.411 262 11811.85 163.63 52552.24 88888.00 2016-09-18 18:52:14.911 262 11811.85 163.60 52552.24 88888.00 2016-09-18 18:52:15.411 262 11811.79 163.58 52552.25 88888.00 2016-09-18 18:52:15.911 262 11811.73 163.55 52552.25 88888.00 2016-09-18 18:52:16.411 262 11811.73 163.44 52552.26 88888.00 2016-09-18 18:52:16.911 262 11811.72 163.42 52552.32 88888.00 2016-09-18 18:52:17.411 262 11811.73 163.43 52552.30 88888.00 2016-09-18 18:52:17.911 262 11811.66 163.40 52552.30 88888.00 2016-09-18 18:52:18.411 262 11811.64 163.35 52552.31 88888.00 2016-09-18 18:52:18.911 262 11811.65 163.31 52552.32 88888.00 2016-09-18 18:52:19.411 262 11811.65 163.25 52552.39 88888.00 2016-09-18 18:52:19.911 262 11811.60 163.23 52552.41 88888.00 2016-09-18 18:52:20.411 262 11811.55 163.19 52552.39 88888.00 2016-09-18 18:52:20.911 262 11811.49 163.12 52552.40 88888.00 2016-09-18 18:52:21.411 262 11811.44 163.01 52552.40 88888.00 2016-09-18 18:52:21.911 262 11811.42 162.94 52552.41 88888.00 2016-09-18 18:52:22.411 262 11811.40 162.87 52552.41 88888.00 2016-09-18 18:52:22.911 262 11811.38 162.87 52552.36 88888.00 2016-09-18 18:52:23.411 262 11811.38 162.84 52552.31 88888.00 2016-09-18 18:52:23.911 262 11811.38 162.80 52552.31 88888.00 2016-09-18 18:52:24.411 262 11811.34 162.77 52552.34 88888.00 2016-09-18 18:52:24.911 262 11811.33 162.74 52552.35 88888.00 2016-09-18 18:52:25.411 262 11811.35 162.75 52552.35 88888.00 2016-09-18 18:52:25.911 262 11811.37 162.76 52552.35 88888.00 2016-09-18 18:52:26.411 262 11811.39 162.75 52552.34 88888.00 2016-09-18 18:52:26.911 262 11811.38 162.76 52552.31 88888.00 2016-09-18 18:52:27.411 262 11811.39 162.80 52552.30 88888.00 2016-09-18 18:52:27.911 262 11811.43 162.75 52552.31 88888.00 2016-09-18 18:52:28.411 262 11811.47 162.76 52552.27 88888.00 2016-09-18 18:52:28.911 262 11811.47 162.85 52552.27 88888.00 2016-09-18 18:52:29.411 262 11811.50 162.83 52552.25 88888.00 2016-09-18 18:52:29.911 262 11811.52 162.80 52552.23 88888.00 2016-09-18 18:52:30.411 262 11811.53 162.86 52552.24 88888.00 2016-09-18 18:52:30.911 262 11811.58 162.91 52552.19 88888.00 2016-09-18 18:52:31.411 262 11811.64 162.97 52552.16 88888.00 2016-09-18 18:52:31.911 262 11811.67 163.01 52552.17 88888.00 2016-09-18 18:52:32.411 262 11811.69 163.04 52552.14 88888.00 2016-09-18 18:52:32.911 262 11811.76 163.11 52552.12 88888.00 2016-09-18 18:52:33.411 262 11811.77 163.12 52552.15 88888.00 2016-09-18 18:52:33.911 262 11811.79 163.16 52552.17 88888.00 2016-09-18 18:52:34.411 262 11811.84 163.18 52552.17 88888.00 2016-09-18 18:52:34.911 262 11811.87 163.20 52552.16 88888.00 2016-09-18 18:52:35.411 262 11811.85 163.25 52552.23 88888.00 2016-09-18 18:52:35.911 262 11811.87 163.29 52552.25 88888.00 2016-09-18 18:52:36.411 262 11811.87 163.33 52552.25 88888.00 2016-09-18 18:52:36.911 262 11811.93 163.34 52552.22 88888.00 2016-09-18 18:52:37.411 262 11811.95 163.40 52552.21 88888.00 2016-09-18 18:52:37.911 262 11811.98 163.42 52552.22 88888.00 2016-09-18 18:52:38.411 262 11812.00 163.42 52552.23 88888.00 2016-09-18 18:52:38.911 262 11811.94 163.44 52552.26 88888.00 2016-09-18 18:52:39.411 262 11811.95 163.44 52552.32 88888.00 2016-09-18 18:52:39.911 262 11811.99 163.44 52552.35 88888.00 2016-09-18 18:52:40.411 262 11811.98 163.48 52552.30 88888.00 2016-09-18 18:52:40.911 262 11811.94 163.47 52552.30 88888.00 2016-09-18 18:52:41.411 262 11811.93 163.43 52552.34 88888.00 2016-09-18 18:52:41.911 262 11811.91 163.45 52552.39 88888.00 2016-09-18 18:52:42.411 262 11811.93 163.45 52552.38 88888.00 2016-09-18 18:52:42.911 262 11811.92 163.44 52552.41 88888.00 2016-09-18 18:52:43.411 262 11811.90 163.44 52552.45 88888.00 2016-09-18 18:52:43.911 262 11811.84 163.40 52552.47 88888.00 2016-09-18 18:52:44.411 262 11811.79 163.33 52552.47 88888.00 2016-09-18 18:52:44.911 262 11811.76 163.32 52552.49 88888.00 2016-09-18 18:52:45.411 262 11811.73 163.28 52552.50 88888.00 2016-09-18 18:52:45.911 262 11811.69 163.22 52552.48 88888.00 2016-09-18 18:52:46.411 262 11811.68 163.20 52552.48 88888.00 2016-09-18 18:52:46.911 262 11811.65 163.15 52552.47 88888.00 2016-09-18 18:52:47.411 262 11811.64 163.13 52552.48 88888.00 2016-09-18 18:52:47.911 262 11811.65 163.13 52552.49 88888.00 2016-09-18 18:52:48.411 262 11811.61 163.12 52552.49 88888.00 2016-09-18 18:52:48.911 262 11811.59 163.08 52552.48 88888.00 2016-09-18 18:52:49.411 262 11811.56 163.05 52552.48 88888.00 2016-09-18 18:52:49.911 262 11811.56 163.09 52552.42 88888.00 2016-09-18 18:52:50.411 262 11811.60 163.10 52552.39 88888.00 2016-09-18 18:52:50.911 262 11811.56 163.05 52552.43 88888.00 2016-09-18 18:52:51.411 262 11811.56 163.04 52552.45 88888.00 2016-09-18 18:52:51.911 262 11811.51 163.01 52552.44 88888.00 2016-09-18 18:52:52.411 262 11811.52 163.05 52552.44 88888.00 2016-09-18 18:52:52.911 262 11811.52 163.09 52552.42 88888.00 2016-09-18 18:52:53.411 262 11811.50 163.10 52552.43 88888.00 2016-09-18 18:52:53.911 262 11811.52 163.11 52552.41 88888.00 2016-09-18 18:52:54.411 262 11811.53 163.16 52552.35 88888.00 2016-09-18 18:52:54.911 262 11811.53 163.21 52552.35 88888.00 2016-09-18 18:52:55.411 262 11811.44 163.21 52552.43 88888.00 2016-09-18 18:52:55.911 262 11811.46 163.24 52552.41 88888.00 2016-09-18 18:52:56.411 262 11811.48 163.22 52552.39 88888.00 2016-09-18 18:52:56.911 262 11811.55 163.26 52552.38 88888.00 2016-09-18 18:52:57.411 262 11811.58 163.26 52552.38 88888.00 2016-09-18 18:52:57.911 262 11811.60 163.29 52552.38 88888.00 2016-09-18 18:52:58.411 262 11811.65 163.36 52552.35 88888.00 2016-09-18 18:52:58.911 262 11811.66 163.40 52552.32 88888.00 2016-09-18 18:52:59.411 262 11811.66 163.45 52552.30 88888.00 2016-09-18 18:52:59.911 262 11811.69 163.48 52552.28 88888.00 2016-09-18 18:53:00.411 262 11811.70 163.49 52552.27 88888.00 2016-09-18 18:53:00.911 262 11811.69 163.48 52552.27 88888.00 2016-09-18 18:53:01.411 262 11811.69 163.50 52552.28 88888.00 2016-09-18 18:53:01.911 262 11811.75 163.53 52552.31 88888.00 2016-09-18 18:53:02.411 262 11811.79 163.54 52552.28 88888.00 2016-09-18 18:53:02.911 262 11811.79 163.58 52552.31 88888.00 2016-09-18 18:53:03.411 262 11811.83 163.58 52552.32 88888.00 2016-09-18 18:53:03.911 262 11811.87 163.60 52552.26 88888.00 2016-09-18 18:53:04.411 262 11811.86 163.57 52552.24 88888.00 2016-09-18 18:53:04.911 262 11811.83 163.53 52552.23 88888.00 2016-09-18 18:53:05.411 262 11811.83 163.50 52552.26 88888.00 2016-09-18 18:53:05.911 262 11811.81 163.49 52552.30 88888.00 2016-09-18 18:53:06.411 262 11811.76 163.48 52552.33 88888.00 2016-09-18 18:53:06.911 262 11811.82 163.49 52552.30 88888.00 2016-09-18 18:53:07.411 262 11811.82 163.51 52552.30 88888.00 2016-09-18 18:53:07.911 262 11811.79 163.48 52552.28 88888.00 2016-09-18 18:53:08.411 262 11811.73 163.48 52552.35 88888.00 2016-09-18 18:53:08.911 262 11811.65 163.50 52552.41 88888.00 2016-09-18 18:53:09.411 262 11811.64 163.42 52552.44 88888.00 2016-09-18 18:53:09.911 262 11811.61 163.36 52552.47 88888.00 2016-09-18 18:53:10.411 262 11811.63 163.34 52552.47 88888.00 2016-09-18 18:53:10.911 262 11811.65 163.32 52552.49 88888.00 2016-09-18 18:53:11.411 262 11811.64 163.32 52552.48 88888.00 2016-09-18 18:53:11.911 262 11811.59 163.26 52552.47 88888.00 2016-09-18 18:53:12.411 262 11811.55 163.22 52552.45 88888.00 2016-09-18 18:53:12.911 262 11811.49 163.25 52552.44 88888.00 2016-09-18 18:53:13.411 262 11811.53 163.21 52552.41 88888.00 2016-09-18 18:53:13.911 262 11811.51 163.21 52552.40 88888.00 2016-09-18 18:53:14.411 262 11811.52 163.24 52552.40 88888.00 2016-09-18 18:53:14.911 262 11811.53 163.24 52552.40 88888.00 2016-09-18 18:53:15.411 262 11811.56 163.22 52552.41 88888.00 2016-09-18 18:53:15.911 262 11811.56 163.25 52552.38 88888.00 2016-09-18 18:53:16.411 262 11811.58 163.21 52552.32 88888.00 2016-09-18 18:53:16.911 262 11811.58 163.18 52552.30 88888.00 2016-09-18 18:53:17.411 262 11811.58 163.22 52552.32 88888.00 2016-09-18 18:53:17.911 262 11811.60 163.25 52552.32 88888.00 2016-09-18 18:53:18.411 262 11811.63 163.26 52552.31 88888.00 2016-09-18 18:53:18.911 262 11811.64 163.29 52552.32 88888.00 2016-09-18 18:53:19.411 262 11811.63 163.30 52552.32 88888.00 2016-09-18 18:53:19.911 262 11811.64 163.34 52552.33 88888.00 2016-09-18 18:53:20.411 262 11811.64 163.40 52552.30 88888.00 2016-09-18 18:53:20.911 262 11811.66 163.44 52552.28 88888.00 2016-09-18 18:53:21.411 262 11811.70 163.45 52552.27 88888.00 2016-09-18 18:53:21.911 262 11811.69 163.49 52552.23 88888.00 2016-09-18 18:53:22.411 262 11811.70 163.53 52552.18 88888.00 2016-09-18 18:53:22.911 262 11811.72 163.59 52552.17 88888.00 2016-09-18 18:53:23.411 262 11811.73 163.62 52552.22 88888.00 2016-09-18 18:53:23.911 262 11811.70 163.67 52552.24 88888.00 2016-09-18 18:53:24.411 262 11811.77 163.70 52552.21 88888.00 2016-09-18 18:53:24.911 262 11811.81 163.74 52552.21 88888.00 2016-09-18 18:53:25.411 262 11811.81 163.76 52552.21 88888.00 2016-09-18 18:53:25.911 262 11811.84 163.76 52552.21 88888.00 2016-09-18 18:53:26.411 262 11811.82 163.80 52552.24 88888.00 2016-09-18 18:53:26.911 262 11811.82 163.88 52552.23 88888.00 2016-09-18 18:53:27.411 262 11811.82 163.90 52552.25 88888.00 2016-09-18 18:53:27.911 262 11811.85 163.88 52552.26 88888.00 2016-09-18 18:53:28.411 262 11811.81 163.91 52552.25 88888.00 2016-09-18 18:53:28.911 262 11811.81 163.90 52552.24 88888.00 2016-09-18 18:53:29.411 262 11811.81 163.90 52552.25 88888.00 2016-09-18 18:53:29.911 262 11811.84 163.94 52552.25 88888.00 2016-09-18 18:53:30.411 262 11811.85 163.96 52552.26 88888.00 2016-09-18 18:53:30.911 262 11811.85 163.97 52552.28 88888.00 2016-09-18 18:53:31.411 262 11811.84 163.99 52552.26 88888.00 2016-09-18 18:53:31.911 262 11811.84 164.00 52552.30 88888.00 2016-09-18 18:53:32.411 262 11811.84 164.01 52552.26 88888.00 2016-09-18 18:53:32.911 262 11811.87 164.01 52552.24 88888.00 2016-09-18 18:53:33.411 262 11811.87 163.96 52552.24 88888.00 2016-09-18 18:53:33.911 262 11811.83 163.91 52552.30 88888.00 2016-09-18 18:53:34.411 262 11811.76 163.87 52552.32 88888.00 2016-09-18 18:53:34.911 262 11811.74 163.84 52552.28 88888.00 2016-09-18 18:53:35.411 262 11811.72 163.83 52552.26 88888.00 2016-09-18 18:53:35.911 262 11811.69 163.80 52552.28 88888.00 2016-09-18 18:53:36.411 262 11811.70 163.81 52552.28 88888.00 2016-09-18 18:53:36.911 262 11811.70 163.79 52552.30 88888.00 2016-09-18 18:53:37.411 262 11811.68 163.73 52552.31 88888.00 2016-09-18 18:53:37.911 262 11811.65 163.72 52552.32 88888.00 2016-09-18 18:53:38.411 262 11811.65 163.71 52552.35 88888.00 2016-09-18 18:53:38.911 262 11811.63 163.67 52552.36 88888.00 2016-09-18 18:53:39.411 262 11811.64 163.69 52552.34 88888.00 2016-09-18 18:53:39.911 262 11811.64 163.71 52552.35 88888.00 2016-09-18 18:53:40.411 262 11811.61 163.65 52552.36 88888.00 2016-09-18 18:53:40.911 262 11811.60 163.65 52552.36 88888.00 2016-09-18 18:53:41.411 262 11811.61 163.65 52552.32 88888.00 2016-09-18 18:53:41.911 262 11811.59 163.65 52552.30 88888.00 2016-09-18 18:53:42.411 262 11811.58 163.61 52552.31 88888.00 2016-09-18 18:53:42.911 262 11811.57 163.54 52552.31 88888.00 2016-09-18 18:53:43.411 262 11811.55 163.52 52552.33 88888.00 2016-09-18 18:53:43.911 262 11811.53 163.48 52552.30 88888.00 2016-09-18 18:53:44.411 262 11811.56 163.50 52552.27 88888.00 2016-09-18 18:53:44.911 262 11811.60 163.51 52552.27 88888.00 2016-09-18 18:53:45.411 262 11811.61 163.50 52552.27 88888.00 2016-09-18 18:53:45.911 262 11811.57 163.45 52552.26 88888.00 2016-09-18 18:53:46.411 262 11811.56 163.48 52552.27 88888.00 2016-09-18 18:53:46.911 262 11811.55 163.51 52552.26 88888.00 2016-09-18 18:53:47.411 262 11811.56 163.51 52552.25 88888.00 2016-09-18 18:53:47.911 262 11811.57 163.50 52552.24 88888.00 2016-09-18 18:53:48.411 262 11811.59 163.48 52552.25 88888.00 2016-09-18 18:53:48.911 262 11811.65 163.50 52552.25 88888.00 2016-09-18 18:53:49.411 262 11811.65 163.51 52552.26 88888.00 2016-09-18 18:53:49.911 262 11811.68 163.54 52552.28 88888.00 2016-09-18 18:53:50.411 262 11811.66 163.55 52552.26 88888.00 2016-09-18 18:53:50.911 262 11811.67 163.58 52552.25 88888.00 2016-09-18 18:53:51.411 262 11811.70 163.59 52552.25 88888.00 2016-09-18 18:53:51.911 262 11811.74 163.59 52552.25 88888.00 2016-09-18 18:53:52.411 262 11811.74 163.59 52552.25 88888.00 2016-09-18 18:53:52.911 262 11811.75 163.59 52552.27 88888.00 2016-09-18 18:53:53.411 262 11811.76 163.64 52552.30 88888.00 2016-09-18 18:53:53.911 262 11811.73 163.65 52552.32 88888.00 2016-09-18 18:53:54.411 262 11811.68 163.67 52552.30 88888.00 2016-09-18 18:53:54.911 262 11811.70 163.68 52552.30 88888.00 2016-09-18 18:53:55.411 262 11811.69 163.69 52552.31 88888.00 2016-09-18 18:53:55.911 262 11811.67 163.70 52552.32 88888.00 2016-09-18 18:53:56.411 262 11811.72 163.71 52552.32 88888.00 2016-09-18 18:53:56.911 262 11811.72 163.72 52552.32 88888.00 2016-09-18 18:53:57.411 262 11811.74 163.73 52552.32 88888.00 2016-09-18 18:53:57.911 262 11811.81 163.72 52552.33 88888.00 2016-09-18 18:53:58.411 262 11811.78 163.76 52552.40 88888.00 2016-09-18 18:53:58.911 262 11811.78 163.77 52552.41 88888.00 2016-09-18 18:53:59.411 262 11811.77 163.79 52552.40 88888.00 2016-09-18 18:53:59.911 262 11811.75 163.80 52552.40 88888.00 2016-09-18 18:54:00.411 262 11811.72 163.82 52552.42 88888.00 2016-09-18 18:54:00.911 262 11811.68 163.84 52552.42 88888.00 2016-09-18 18:54:01.411 262 11811.68 163.83 52552.39 88888.00 2016-09-18 18:54:01.911 262 11811.66 163.84 52552.35 88888.00 2016-09-18 18:54:02.411 262 11811.64 163.88 52552.38 88888.00 2016-09-18 18:54:02.911 262 11811.53 163.82 52552.40 88888.00 2016-09-18 18:54:03.411 262 11811.50 163.80 52552.42 88888.00 2016-09-18 18:54:03.911 262 11811.50 163.81 52552.42 88888.00 2016-09-18 18:54:04.411 262 11811.53 163.77 52552.42 88888.00 2016-09-18 18:54:04.911 262 11811.51 163.79 52552.43 88888.00 2016-09-18 18:54:05.411 262 11811.42 163.80 52552.51 88888.00 2016-09-18 18:54:05.911 262 11809.06 164.44 52554.90 88888.00 2016-09-18 18:54:06.411 262 11810.52 164.07 52553.35 88888.00 2016-09-18 18:54:06.911 262 11811.26 163.90 52552.53 88888.00 2016-09-18 18:54:07.411 262 11811.37 163.88 52552.44 88888.00 2016-09-18 18:54:07.911 262 11811.41 163.82 52552.44 88888.00 2016-09-18 18:54:08.411 262 11811.41 163.79 52552.40 88888.00 2016-09-18 18:54:08.911 262 11811.37 163.81 52552.42 88888.00 2016-09-18 18:54:09.411 262 11811.35 163.83 52552.41 88888.00 2016-09-18 18:54:09.911 262 11811.40 163.82 52552.43 88888.00 2016-09-18 18:54:10.411 262 11811.42 163.80 52552.42 88888.00 2016-09-18 18:54:10.911 262 11811.46 163.80 52552.41 88888.00 2016-09-18 18:54:11.411 262 11811.44 163.79 52552.42 88888.00 2016-09-18 18:54:11.911 262 11811.44 163.79 52552.43 88888.00 2016-09-18 18:54:12.411 262 11811.46 163.80 52552.47 88888.00 2016-09-18 18:54:12.911 262 11811.46 163.81 52552.47 88888.00 2016-09-18 18:54:13.411 262 11811.48 163.82 52552.41 88888.00 2016-09-18 18:54:13.911 262 11811.50 163.81 52552.42 88888.00 2016-09-18 18:54:14.411 262 11811.48 163.79 52552.44 88888.00 2016-09-18 18:54:14.911 262 11811.47 163.74 52552.43 88888.00 2016-09-18 18:54:15.411 262 11811.47 163.73 52552.42 88888.00 2016-09-18 18:54:15.911 262 11811.46 163.71 52552.38 88888.00 2016-09-18 18:54:16.411 262 11811.40 163.71 52552.41 88888.00 2016-09-18 18:54:16.911 262 11811.38 163.70 52552.44 88888.00 2016-09-18 18:54:17.411 262 11811.39 163.70 52552.41 88888.00 2016-09-18 18:54:17.911 262 11811.42 163.71 52552.40 88888.00 2016-09-18 18:54:18.411 262 11811.40 163.69 52552.36 88888.00 2016-09-18 18:54:18.911 262 11811.40 163.67 52552.39 88888.00 2016-09-18 18:54:19.411 262 11811.39 163.65 52552.39 88888.00 2016-09-18 18:54:19.911 262 11811.35 163.67 52552.39 88888.00 2016-09-18 18:54:20.411 262 11811.39 163.65 52552.39 88888.00 2016-09-18 18:54:20.911 262 11811.40 163.71 52552.36 88888.00 2016-09-18 18:54:21.411 262 11811.39 163.77 52552.38 88888.00 2016-09-18 18:54:21.911 262 11811.40 163.77 52552.40 88888.00 2016-09-18 18:54:22.411 262 11811.41 163.77 52552.40 88888.00 2016-09-18 18:54:22.911 262 11811.37 163.79 52552.41 88888.00 2016-09-18 18:54:23.411 262 11811.38 163.77 52552.39 88888.00 2016-09-18 18:54:23.911 262 11811.43 163.78 52552.38 88888.00 2016-09-18 18:54:24.411 262 11811.46 163.81 52552.39 88888.00 2016-09-18 18:54:24.911 262 11811.43 163.78 52552.39 88888.00 2016-09-18 18:54:25.411 262 11811.43 163.74 52552.40 88888.00 2016-09-18 18:54:25.911 262 11811.42 163.80 52552.41 88888.00 2016-09-18 18:54:26.411 262 11811.42 163.88 52552.39 88888.00 2016-09-18 18:54:26.911 262 11811.42 163.89 52552.42 88888.00 2016-09-18 18:54:27.411 262 11811.42 163.83 52552.43 88888.00 2016-09-18 18:54:27.911 262 11811.40 163.83 52552.44 88888.00 2016-09-18 18:54:28.411 262 11811.42 163.87 52552.48 88888.00 2016-09-18 18:54:28.911 262 11811.46 163.87 52552.45 88888.00 2016-09-18 18:54:29.411 262 11811.46 163.89 52552.44 88888.00 2016-09-18 18:54:29.911 262 11811.44 163.91 52552.49 88888.00 2016-09-18 18:54:30.411 262 11811.39 163.96 52552.49 88888.00 2016-09-18 18:54:30.911 262 11811.41 163.92 52552.45 88888.00 2016-09-18 18:54:31.411 262 11811.39 163.94 52552.44 88888.00 2016-09-18 18:54:31.911 262 11811.39 163.94 52552.41 88888.00 2016-09-18 18:54:32.411 262 11811.40 163.94 52552.44 88888.00 2016-09-18 18:54:32.911 262 11811.39 163.94 52552.44 88888.00 2016-09-18 18:54:33.411 262 11811.39 163.89 52552.42 88888.00 2016-09-18 18:54:33.911 262 11811.40 163.83 52552.41 88888.00 2016-09-18 18:54:34.412 262 11811.39 163.79 52552.40 88888.00 2016-09-18 18:54:34.912 262 11811.39 163.74 52552.39 88888.00 2016-09-18 18:54:35.412 262 11811.37 163.73 52552.40 88888.00 2016-09-18 18:54:35.912 262 11811.33 163.76 52552.43 88888.00 2016-09-18 18:54:36.412 262 11811.31 163.77 52552.43 88888.00 2016-09-18 18:54:36.912 262 11811.29 163.71 52552.44 88888.00 2016-09-18 18:54:37.412 262 11811.26 163.70 52552.44 88888.00 2016-09-18 18:54:37.912 262 11811.30 163.70 52552.42 88888.00 2016-09-18 18:54:38.412 262 11811.30 163.64 52552.41 88888.00 2016-09-18 18:54:38.912 262 11811.33 163.63 52552.42 88888.00 2016-09-18 18:54:39.412 262 11811.34 163.62 52552.44 88888.00 2016-09-18 18:54:39.912 262 11811.34 163.58 52552.44 88888.00 2016-09-18 18:54:40.412 262 11811.30 163.53 52552.47 88888.00 2016-09-18 18:54:40.912 262 11811.32 163.60 52552.47 88888.00 2016-09-18 18:54:41.412 262 11811.35 163.61 52552.48 88888.00 2016-09-18 18:54:41.912 262 11811.35 163.58 52552.43 88888.00 2016-09-18 18:54:42.412 262 11811.37 163.62 52552.39 88888.00 2016-09-18 18:54:42.912 262 11811.37 163.63 52552.33 88888.00 2016-09-18 18:54:43.412 262 11811.39 163.62 52552.31 88888.00 2016-09-18 18:54:43.912 262 11811.38 163.62 52552.31 88888.00 2016-09-18 18:54:44.412 262 11811.41 163.67 52552.32 88888.00 2016-09-18 18:54:44.912 262 11811.42 163.72 52552.31 88888.00 2016-09-18 18:54:45.412 262 11811.38 163.72 52552.26 88888.00 2016-09-18 18:54:45.912 262 11811.40 163.72 52552.24 88888.00 2016-09-18 18:54:46.412 262 11811.42 163.76 52552.22 88888.00 2016-09-18 18:54:46.912 262 11811.42 163.79 52552.18 88888.00 2016-09-18 18:54:47.412 262 11811.48 163.79 52552.18 88888.00 2016-09-18 18:54:47.912 262 11811.51 163.84 52552.15 88888.00 2016-09-18 18:54:48.412 262 11811.53 163.87 52552.12 88888.00 2016-09-18 18:54:48.912 262 11811.53 163.90 52552.14 88888.00 2016-09-18 18:54:49.412 262 11811.56 163.90 52552.13 88888.00 2016-09-18 18:54:49.912 262 11811.56 163.96 52552.18 88888.00 2016-09-18 18:54:50.412 262 11811.56 163.97 52552.21 88888.00 2016-09-18 18:54:50.912 262 11811.57 164.02 52552.21 88888.00 2016-09-18 18:54:51.412 262 11811.58 164.08 52552.19 88888.00 2016-09-18 18:54:51.912 262 11811.61 164.05 52552.21 88888.00 2016-09-18 18:54:52.412 262 11811.65 164.06 52552.21 88888.00 2016-09-18 18:54:52.912 262 11811.66 164.11 52552.22 88888.00 2016-09-18 18:54:53.412 262 11811.69 164.13 52552.23 88888.00 2016-09-18 18:54:53.912 262 11811.69 164.20 52552.25 88888.00 2016-09-18 18:54:54.412 262 11811.72 164.16 52552.28 88888.00 2016-09-18 18:54:54.912 262 11811.76 164.11 52552.31 88888.00 2016-09-18 18:54:55.412 262 11811.76 164.17 52552.30 88888.00 2016-09-18 18:54:55.912 262 11811.74 164.20 52552.28 88888.00 2016-09-18 18:54:56.412 262 11811.68 164.18 52552.26 88888.00 2016-09-18 18:54:56.912 262 11811.67 164.22 52552.26 88888.00 2016-09-18 18:54:57.412 262 11811.67 164.19 52552.27 88888.00 2016-09-18 18:54:57.912 262 11811.69 164.20 52552.25 88888.00 2016-09-18 18:54:58.412 262 11811.72 164.19 52552.26 88888.00 2016-09-18 18:54:58.912 262 11811.69 164.17 52552.32 88888.00 2016-09-18 18:54:59.412 262 11811.67 164.18 52552.28 88888.00 2016-09-18 18:54:59.912 262 11811.67 164.16 52552.30 88888.00 2016-09-18 18:55:00.412 262 11811.65 164.15 52552.31 88888.00 2016-09-18 18:55:00.912 262 11811.65 164.10 52552.32 88888.00 2016-09-18 18:55:01.412 262 11811.66 164.10 52552.36 88888.00 2016-09-18 18:55:01.912 262 11811.70 164.11 52552.38 88888.00 2016-09-18 18:55:02.412 262 11811.67 164.08 52552.35 88888.00 2016-09-18 18:55:02.912 262 11811.64 164.03 52552.32 88888.00 2016-09-18 18:55:03.412 262 11811.68 164.07 52552.27 88888.00 2016-09-18 18:55:03.912 262 11811.70 164.11 52552.26 88888.00 2016-09-18 18:55:04.412 262 11811.70 164.10 52552.25 88888.00 2016-09-18 18:55:04.912 262 11811.65 164.07 52552.26 88888.00 2016-09-18 18:55:05.412 262 11811.63 164.10 52552.26 88888.00 2016-09-18 18:55:05.912 262 11811.64 164.11 52552.27 88888.00 2016-09-18 18:55:06.412 262 11811.64 164.11 52552.27 88888.00 2016-09-18 18:55:06.912 262 11811.61 164.07 52552.28 88888.00 2016-09-18 18:55:07.412 262 11811.63 164.00 52552.31 88888.00 2016-09-18 18:55:07.912 262 11811.63 164.02 52552.34 88888.00 2016-09-18 18:55:08.412 262 11811.61 164.02 52552.34 88888.00 2016-09-18 18:55:08.912 262 11811.61 164.08 52552.34 88888.00 2016-09-18 18:55:09.412 262 11811.61 164.08 52552.33 88888.00 2016-09-18 18:55:09.912 262 11811.59 164.05 52552.31 88888.00 2016-09-18 18:55:10.412 262 11811.58 164.01 52552.31 88888.00 2016-09-18 18:55:10.912 262 11811.59 163.97 52552.28 88888.00 2016-09-18 18:55:11.412 262 11811.59 163.99 52552.24 88888.00 2016-09-18 18:55:11.912 262 11811.57 164.02 52552.26 88888.00 2016-09-18 18:55:12.412 262 11811.61 164.03 52552.23 88888.00 2016-09-18 18:55:12.912 262 11811.59 164.10 52552.19 88888.00 2016-09-18 18:55:13.412 262 11811.60 164.11 52552.23 88888.00 2016-09-18 18:55:13.912 262 11811.64 164.09 52552.26 88888.00 2016-09-18 18:55:14.412 262 11811.66 164.09 52552.21 88888.00 2016-09-18 18:55:14.912 262 11811.74 164.08 52552.19 88888.00 2016-09-18 18:55:15.412 262 11811.76 164.11 52552.21 88888.00 2016-09-18 18:55:15.912 262 11811.76 164.03 52552.19 88888.00 2016-09-18 18:55:16.412 262 11811.82 164.01 52552.14 88888.00 2016-09-18 18:55:16.912 262 11811.83 164.02 52552.16 88888.00 2016-09-18 18:55:17.412 262 11811.86 164.07 52552.15 88888.00 2016-09-18 18:55:17.912 262 11811.88 164.10 52552.15 88888.00 2016-09-18 18:55:18.412 262 11811.87 164.08 52552.19 88888.00 2016-09-18 18:55:18.912 262 11811.91 164.05 52552.17 88888.00 2016-09-18 18:55:19.412 262 11811.91 164.06 52552.16 88888.00 2016-09-18 18:55:19.912 262 11811.92 164.03 52552.14 88888.00 2016-09-18 18:55:20.412 262 11811.93 164.02 52552.15 88888.00 2016-09-18 18:55:20.912 262 11811.94 164.03 52552.18 88888.00 2016-09-18 18:55:21.412 262 11811.94 164.05 52552.21 88888.00 2016-09-18 18:55:21.912 262 11811.95 164.05 52552.17 88888.00 2016-09-18 18:55:22.412 262 11811.96 164.03 52552.17 88888.00 2016-09-18 18:55:22.912 262 11811.96 164.03 52552.18 88888.00 2016-09-18 18:55:23.412 262 11811.91 163.98 52552.18 88888.00 2016-09-18 18:55:23.912 262 11811.91 163.97 52552.18 88888.00 2016-09-18 18:55:24.412 262 11811.94 163.99 52552.17 88888.00 2016-09-18 18:55:24.912 262 11811.96 163.96 52552.18 88888.00 2016-09-18 18:55:25.412 262 11811.98 163.96 52552.21 88888.00 2016-09-18 18:55:25.912 262 11812.00 163.97 52552.21 88888.00 2016-09-18 18:55:26.412 262 11811.99 163.98 52552.22 88888.00 2016-09-18 18:55:26.912 262 11811.96 163.96 52552.19 88888.00 2016-09-18 18:55:27.412 262 11811.96 163.96 52552.17 88888.00 2016-09-18 18:55:27.912 262 11812.00 163.92 52552.21 88888.00 2016-09-18 18:55:28.412 262 11812.01 163.91 52552.22 88888.00 2016-09-18 18:55:28.912 262 11812.00 163.90 52552.18 88888.00 2016-09-18 18:55:29.412 262 11811.98 163.94 52552.17 88888.00 2016-09-18 18:55:29.912 262 11811.96 163.94 52552.15 88888.00 2016-09-18 18:55:30.412 262 11811.96 163.94 52552.10 88888.00 2016-09-18 18:55:30.912 262 11811.95 163.93 52552.12 88888.00 2016-09-18 18:55:31.412 262 11811.98 163.89 52552.17 88888.00 2016-09-18 18:55:31.912 262 11812.01 163.90 52552.16 88888.00 2016-09-18 18:55:32.412 262 11811.99 163.88 52552.14 88888.00 2016-09-18 18:55:32.912 262 11811.99 163.89 52552.13 88888.00 2016-09-18 18:55:33.412 262 11812.02 163.94 52552.14 88888.00 2016-09-18 18:55:33.912 262 11812.03 163.97 52552.14 88888.00 2016-09-18 18:55:34.412 262 11812.03 163.99 52552.15 88888.00 2016-09-18 18:55:34.912 262 11812.05 163.98 52552.13 88888.00 2016-09-18 18:55:35.412 262 11812.03 164.06 52552.13 88888.00 2016-09-18 18:55:35.912 262 11812.07 164.08 52552.12 88888.00 2016-09-18 18:55:36.412 262 11812.10 164.15 52552.10 88888.00 2016-09-18 18:55:36.912 262 11812.10 164.13 52552.16 88888.00 2016-09-18 18:55:37.412 262 11812.10 164.13 52552.15 88888.00 2016-09-18 18:55:37.912 262 11812.04 164.16 52552.15 88888.00 2016-09-18 18:55:38.412 262 11812.01 164.18 52552.16 88888.00 2016-09-18 18:55:38.912 262 11812.03 164.22 52552.10 88888.00 2016-09-18 18:55:39.412 262 11812.07 164.25 52552.12 88888.00 2016-09-18 18:55:39.912 262 11812.08 164.27 52552.17 88888.00 2016-09-18 18:55:40.412 262 11812.07 164.28 52552.16 88888.00 2016-09-18 18:55:40.912 262 11812.07 164.27 52552.16 88888.00 2016-09-18 18:55:41.412 262 11812.05 164.27 52552.19 88888.00 2016-09-18 18:55:41.912 262 11812.07 164.23 52552.21 88888.00 2016-09-18 18:55:42.412 262 11812.05 164.25 52552.19 88888.00 2016-09-18 18:55:42.912 262 11812.02 164.25 52552.18 88888.00 2016-09-18 18:55:43.412 262 11811.99 164.22 52552.15 88888.00 2016-09-18 18:55:43.912 262 11812.00 164.26 52552.14 88888.00 2016-09-18 18:55:44.412 262 11812.03 164.28 52552.14 88888.00 2016-09-18 18:55:44.912 262 11812.03 164.29 52552.12 88888.00 2016-09-18 18:55:45.412 262 11812.05 164.25 52552.12 88888.00 2016-09-18 18:55:45.912 262 11812.01 164.27 52552.14 88888.00 2016-09-18 18:55:46.412 262 11811.98 164.26 52552.18 88888.00 2016-09-18 18:55:46.912 262 11811.98 164.27 52552.19 88888.00 2016-09-18 18:55:47.412 262 11812.00 164.28 52552.19 88888.00 2016-09-18 18:55:47.912 262 11812.00 164.29 52552.21 88888.00 2016-09-18 18:55:48.412 262 11812.02 164.29 52552.24 88888.00 2016-09-18 18:55:48.912 262 11811.95 164.30 52552.22 88888.00 2016-09-18 18:55:49.412 262 11811.92 164.31 52552.25 88888.00 2016-09-18 18:55:49.912 262 11811.94 164.30 52552.23 88888.00 2016-09-18 18:55:50.412 262 11811.93 164.28 52552.23 88888.00 2016-09-18 18:55:50.912 262 11811.92 164.38 52552.24 88888.00 2016-09-18 18:55:51.412 262 11811.93 164.42 52552.24 88888.00 2016-09-18 18:55:51.912 262 11811.93 164.40 52552.26 88888.00 2016-09-18 18:55:52.412 262 11811.92 164.41 52552.28 88888.00 2016-09-18 18:55:52.912 262 11811.92 164.39 52552.25 88888.00 2016-09-18 18:55:53.412 262 11811.95 164.44 52552.28 88888.00 2016-09-18 18:55:53.912 262 11811.96 164.47 52552.30 88888.00 2016-09-18 18:55:54.412 262 11811.93 164.48 52552.32 88888.00 2016-09-18 18:55:54.912 262 11811.92 164.46 52552.31 88888.00 2016-09-18 18:55:55.412 262 11811.92 164.48 52552.27 88888.00 2016-09-18 18:55:55.912 262 11811.94 164.52 52552.25 88888.00 2016-09-18 18:55:56.412 262 11811.95 164.51 52552.25 88888.00 2016-09-18 18:55:56.912 262 11811.95 164.48 52552.24 88888.00 2016-09-18 18:55:57.412 262 11812.00 164.50 52552.24 88888.00 2016-09-18 18:55:57.912 262 11812.00 164.52 52552.25 88888.00 2016-09-18 18:55:58.412 262 11811.99 164.52 52552.28 88888.00 2016-09-18 18:55:58.912 262 11811.99 164.55 52552.26 88888.00 2016-09-18 18:55:59.412 262 11811.96 164.55 52552.24 88888.00 2016-09-18 18:55:59.912 262 11811.95 164.51 52552.25 88888.00 2016-09-18 18:56:00.412 262 11811.94 164.50 52552.30 88888.00 2016-09-18 18:56:00.912 262 11811.96 164.47 52552.28 88888.00 2016-09-18 18:56:01.412 262 11811.98 164.46 52552.28 88888.00 2016-09-18 18:56:01.912 262 11811.96 164.46 52552.30 88888.00 2016-09-18 18:56:02.412 262 11811.93 164.46 52552.30 88888.00 2016-09-18 18:56:02.912 262 11811.91 164.42 52552.28 88888.00 2016-09-18 18:56:03.412 262 11811.92 164.37 52552.27 88888.00 2016-09-18 18:56:03.912 262 11811.93 164.38 52552.26 88888.00 2016-09-18 18:56:04.412 262 11811.94 164.42 52552.27 88888.00 2016-09-18 18:56:04.912 262 11811.95 164.40 52552.25 88888.00 2016-09-18 18:56:05.412 262 11811.95 164.37 52552.25 88888.00 2016-09-18 18:56:05.912 262 11811.94 164.35 52552.26 88888.00 2016-09-18 18:56:06.412 262 11811.95 164.37 52552.23 88888.00 2016-09-18 18:56:06.912 262 11811.96 164.38 52552.24 88888.00 2016-09-18 18:56:07.412 262 11811.96 164.39 52552.26 88888.00 2016-09-18 18:56:07.912 262 11811.94 164.37 52552.23 88888.00 2016-09-18 18:56:08.412 262 11811.99 164.37 52552.24 88888.00 2016-09-18 18:56:08.912 262 11811.99 164.38 52552.19 88888.00 2016-09-18 18:56:09.412 262 11811.94 164.39 52552.24 88888.00 2016-09-18 18:56:09.912 262 11811.94 164.35 52552.22 88888.00 2016-09-18 18:56:10.412 262 11811.94 164.37 52552.23 88888.00 2016-09-18 18:56:10.912 262 11811.96 164.39 52552.22 88888.00 2016-09-18 18:56:11.412 262 11811.99 164.38 52552.21 88888.00 2016-09-18 18:56:11.912 262 11812.01 164.32 52552.17 88888.00 2016-09-18 18:56:12.412 262 11811.96 164.34 52552.16 88888.00 2016-09-18 18:56:12.912 262 11811.98 164.34 52552.17 88888.00 2016-09-18 18:56:13.412 262 11811.98 164.34 52552.24 88888.00 2016-09-18 18:56:13.912 262 11812.01 164.32 52552.30 88888.00 2016-09-18 18:56:14.412 262 11812.02 164.28 52552.28 88888.00 2016-09-18 18:56:14.912 262 11812.01 164.23 52552.26 88888.00 2016-09-18 18:56:15.412 262 11812.02 164.21 52552.26 88888.00 2016-09-18 18:56:15.912 262 11812.04 164.21 52552.22 88888.00 2016-09-18 18:56:16.412 262 11812.04 164.22 52552.23 88888.00 2016-09-18 18:56:16.912 262 11812.01 164.20 52552.25 88888.00 2016-09-18 18:56:17.412 262 11812.02 164.19 52552.28 88888.00 2016-09-18 18:56:17.912 262 11812.03 164.20 52552.33 88888.00 2016-09-18 18:56:18.412 262 11812.05 164.21 52552.32 88888.00 2016-09-18 18:56:18.912 262 11812.04 164.17 52552.30 88888.00 2016-09-18 18:56:19.412 262 11812.02 164.19 52552.31 88888.00 2016-09-18 18:56:19.912 262 11812.02 164.16 52552.26 88888.00 2016-09-18 18:56:20.412 262 11812.03 164.10 52552.24 88888.00 2016-09-18 18:56:20.912 262 11812.04 164.07 52552.26 88888.00 2016-09-18 18:56:21.412 262 11812.07 164.09 52552.28 88888.00 2016-09-18 18:56:21.912 262 11812.04 164.13 52552.32 88888.00 2016-09-18 18:56:22.412 262 11812.05 164.08 52552.32 88888.00 2016-09-18 18:56:22.912 262 11812.08 164.08 52552.28 88888.00 2016-09-18 18:56:23.412 262 11812.08 164.07 52552.27 88888.00 2016-09-18 18:56:23.912 262 11812.04 164.06 52552.27 88888.00 2016-09-18 18:56:24.412 262 11812.04 164.05 52552.25 88888.00 2016-09-18 18:56:24.912 262 11812.02 164.01 52552.26 88888.00 2016-09-18 18:56:25.412 262 11812.03 164.00 52552.23 88888.00 2016-09-18 18:56:25.912 262 11812.01 164.01 52552.25 88888.00 2016-09-18 18:56:26.412 262 11812.00 164.01 52552.30 88888.00 2016-09-18 18:56:26.912 262 11812.01 164.07 52552.26 88888.00 2016-09-18 18:56:27.412 262 11812.01 164.07 52552.21 88888.00 2016-09-18 18:56:27.912 262 11812.01 164.07 52552.25 88888.00 2016-09-18 18:56:28.412 262 11812.03 164.03 52552.23 88888.00 2016-09-18 18:56:28.912 262 11812.07 164.05 52552.23 88888.00 2016-09-18 18:56:29.412 262 11812.07 164.08 52552.19 88888.00 2016-09-18 18:56:29.912 262 11812.10 164.09 52552.21 88888.00 2016-09-18 18:56:30.412 262 11812.08 164.10 52552.24 88888.00 2016-09-18 18:56:30.912 262 11812.08 164.15 52552.23 88888.00 2016-09-18 18:56:31.412 262 11812.08 164.16 52552.19 88888.00 2016-09-18 18:56:31.912 262 11812.09 164.21 52552.18 88888.00 2016-09-18 18:56:32.412 262 11812.10 164.23 52552.19 88888.00 2016-09-18 18:56:32.912 262 11812.07 164.22 52552.22 88888.00 2016-09-18 18:56:33.412 262 11812.10 164.19 52552.25 88888.00 2016-09-18 18:56:33.912 262 11812.14 164.19 52552.21 88888.00 2016-09-18 18:56:34.412 262 11812.21 164.21 52552.18 88888.00 2016-09-18 18:56:34.912 262 11812.19 164.19 52552.16 88888.00 2016-09-18 18:56:35.412 262 11812.19 164.12 52552.14 88888.00 2016-09-18 18:56:35.912 262 11812.20 164.13 52552.14 88888.00 2016-09-18 18:56:36.412 262 11812.19 164.20 52552.15 88888.00 2016-09-18 18:56:36.912 262 11812.20 164.22 52552.17 88888.00 2016-09-18 18:56:37.412 262 11812.25 164.23 52552.14 88888.00 2016-09-18 18:56:37.912 262 11812.27 164.21 52552.13 88888.00 2016-09-18 18:56:38.412 262 11812.28 164.26 52552.13 88888.00 2016-09-18 18:56:38.912 262 11812.27 164.26 52552.12 88888.00 2016-09-18 18:56:39.412 262 11812.26 164.22 52552.10 88888.00 2016-09-18 18:56:39.912 262 11812.23 164.22 52552.15 88888.00 2016-09-18 18:56:40.412 262 11812.28 164.22 52552.21 88888.00 2016-09-18 18:56:40.912 262 11812.30 164.21 52552.17 88888.00 2016-09-18 18:56:41.412 262 11812.36 164.17 52552.12 88888.00 2016-09-18 18:56:41.912 262 11812.34 164.16 52552.10 88888.00 2016-09-18 18:56:42.412 262 11812.36 164.15 52552.15 88888.00 2016-09-18 18:56:42.912 262 11812.36 164.12 52552.14 88888.00 2016-09-18 18:56:43.412 262 11812.37 164.12 52552.14 88888.00 2016-09-18 18:56:43.912 262 11812.39 164.13 52552.17 88888.00 2016-09-18 18:56:44.412 262 11812.35 164.16 52552.14 88888.00 2016-09-18 18:56:44.912 262 11812.37 164.18 52552.13 88888.00 2016-09-18 18:56:45.412 262 11812.37 164.13 52552.15 88888.00 2016-09-18 18:56:45.912 262 11812.38 164.13 52552.15 88888.00 2016-09-18 18:56:46.412 262 11812.37 164.13 52552.12 88888.00 2016-09-18 18:56:46.912 262 11812.37 164.16 52552.08 88888.00 2016-09-18 18:56:47.412 262 11812.38 164.11 52552.10 88888.00 2016-09-18 18:56:47.912 262 11812.37 164.10 52552.10 88888.00 2016-09-18 18:56:48.412 262 11812.39 164.11 52552.10 88888.00 2016-09-18 18:56:48.912 262 11812.44 164.08 52552.05 88888.00 2016-09-18 18:56:49.412 262 11812.44 164.09 52552.03 88888.00 2016-09-18 18:56:49.912 262 11812.45 164.08 52552.01 88888.00 2016-09-18 18:56:50.412 262 11812.43 164.10 52552.05 88888.00 2016-09-18 18:56:50.912 262 11812.43 164.15 52552.05 88888.00 2016-09-18 18:56:51.412 262 11812.46 164.13 52552.08 88888.00 2016-09-18 18:56:51.912 262 11812.46 164.12 52552.10 88888.00 2016-09-18 18:56:52.412 262 11812.47 164.12 52552.14 88888.00 2016-09-18 18:56:52.912 262 11812.48 164.15 52552.10 88888.00 2016-09-18 18:56:53.412 262 11812.52 164.11 52552.06 88888.00 2016-09-18 18:56:53.912 262 11812.49 164.15 52552.03 88888.00 2016-09-18 18:56:54.412 262 11812.46 164.17 52552.01 88888.00 2016-09-18 18:56:54.912 262 11812.46 164.17 52552.00 88888.00 2016-09-18 18:56:55.412 262 11812.46 164.17 52552.00 88888.00 2016-09-18 18:56:55.912 262 11812.46 164.20 52552.04 88888.00 2016-09-18 18:56:56.412 262 11812.46 164.23 52552.05 88888.00 2016-09-18 18:56:56.912 262 11812.47 164.23 52552.07 88888.00 2016-09-18 18:56:57.412 262 11812.49 164.26 52552.05 88888.00 2016-09-18 18:56:57.912 262 11812.55 164.30 52552.05 88888.00 2016-09-18 18:56:58.412 262 11812.55 164.25 52552.01 88888.00 2016-09-18 18:56:58.912 262 11812.48 164.28 52552.03 88888.00 2016-09-18 18:56:59.412 262 11812.52 164.30 52552.07 88888.00 2016-09-18 18:56:59.912 262 11812.54 164.31 52552.05 88888.00 2016-09-18 18:57:00.412 262 11812.54 164.37 52551.99 88888.00 2016-09-18 18:57:00.912 262 11812.55 164.40 52551.95 88888.00 2016-09-18 18:57:01.412 262 11812.54 164.44 52551.98 88888.00 2016-09-18 18:57:01.912 262 11812.54 164.40 52552.00 88888.00 2016-09-18 18:57:02.412 262 11812.55 164.39 52551.99 88888.00 2016-09-18 18:57:02.912 262 11812.57 164.40 52551.95 88888.00 2016-09-18 18:57:03.412 262 11812.58 164.38 52551.96 88888.00 2016-09-18 18:57:03.912 262 11812.56 164.44 52551.98 88888.00 2016-09-18 18:57:04.412 262 11812.55 164.42 52551.96 88888.00 2016-09-18 18:57:04.912 262 11812.56 164.38 52551.97 88888.00 2016-09-18 18:57:05.412 262 11812.56 164.39 52551.98 88888.00 2016-09-18 18:57:05.912 262 11812.55 164.42 52551.99 88888.00 2016-09-18 18:57:06.412 262 11812.55 164.46 52552.00 88888.00 2016-09-18 18:57:06.912 262 11812.53 164.42 52551.99 88888.00 2016-09-18 18:57:07.412 262 11812.56 164.42 52551.98 88888.00 2016-09-18 18:57:07.912 262 11812.60 164.42 52551.99 88888.00 2016-09-18 18:57:08.412 262 11812.56 164.41 52552.04 88888.00 2016-09-18 18:57:08.912 262 11812.57 164.38 52552.01 88888.00 2016-09-18 18:57:09.413 262 11812.57 164.38 52552.01 88888.00 2016-09-18 18:57:09.913 262 11812.55 164.40 52552.00 88888.00 2016-09-18 18:57:10.413 262 11812.53 164.37 52552.01 88888.00 2016-09-18 18:57:10.913 262 11812.49 164.34 52552.07 88888.00 2016-09-18 18:57:11.413 262 11812.44 164.31 52552.09 88888.00 2016-09-18 18:57:11.913 262 11812.45 164.32 52552.10 88888.00 2016-09-18 18:57:12.413 262 11812.46 164.30 52552.10 88888.00 2016-09-18 18:57:12.913 262 11812.47 164.29 52552.10 88888.00 2016-09-18 18:57:13.413 262 11812.49 164.27 52552.10 88888.00 2016-09-18 18:57:13.913 262 11812.47 164.23 52552.07 88888.00 2016-09-18 18:57:14.413 262 11812.48 164.19 52552.04 88888.00 2016-09-18 18:57:14.913 262 11812.52 164.20 52552.04 88888.00 2016-09-18 18:57:15.413 262 11812.47 164.21 52552.07 88888.00 2016-09-18 18:57:15.913 262 11812.47 164.21 52552.09 88888.00 2016-09-18 18:57:16.413 262 11812.48 164.16 52552.04 88888.00 2016-09-18 18:57:16.913 262 11812.51 164.13 52552.00 88888.00 2016-09-18 18:57:17.413 262 11812.52 164.15 52552.01 88888.00 2016-09-18 18:57:17.913 262 11812.48 164.16 52552.04 88888.00 2016-09-18 18:57:18.413 262 11812.49 164.16 52552.09 88888.00 2016-09-18 18:57:18.913 262 11812.47 164.12 52552.12 88888.00 2016-09-18 18:57:19.413 262 11812.47 164.11 52552.09 88888.00 2016-09-18 18:57:19.913 262 11812.51 164.11 52552.08 88888.00 2016-09-18 18:57:20.413 262 11812.51 164.10 52552.05 88888.00 2016-09-18 18:57:20.913 262 11812.48 164.13 52552.04 88888.00 2016-09-18 18:57:21.413 262 11812.47 164.12 52552.01 88888.00 2016-09-18 18:57:21.913 262 11812.47 164.09 52551.96 88888.00 2016-09-18 18:57:22.413 262 11812.52 164.11 52551.92 88888.00 2016-09-18 18:57:22.913 262 11812.55 164.13 52551.92 88888.00 2016-09-18 18:57:23.413 262 11812.53 164.17 52551.95 88888.00 2016-09-18 18:57:23.913 262 11812.51 164.18 52551.99 88888.00 2016-09-18 18:57:24.413 262 11812.54 164.17 52551.99 88888.00 2016-09-18 18:57:24.913 262 11812.58 164.17 52552.01 88888.00 2016-09-18 18:57:25.413 262 11812.63 164.19 52552.05 88888.00 2016-09-18 18:57:25.913 262 11812.63 164.21 52552.07 88888.00 2016-09-18 18:57:26.413 262 11812.60 164.21 52552.09 88888.00 2016-09-18 18:57:26.913 262 11812.60 164.23 52552.09 88888.00 2016-09-18 18:57:27.413 262 11812.63 164.23 52552.07 88888.00 2016-09-18 18:57:27.913 262 11812.65 164.23 52552.09 88888.00 2016-09-18 18:57:28.413 262 11812.69 164.21 52552.08 88888.00 2016-09-18 18:57:28.913 262 11812.71 164.22 52552.05 88888.00 2016-09-18 18:57:29.413 262 11812.71 164.25 52552.06 88888.00 2016-09-18 18:57:29.913 262 11812.69 164.28 52552.12 88888.00 2016-09-18 18:57:30.413 262 11812.72 164.30 52552.15 88888.00 2016-09-18 18:57:30.913 262 11812.73 164.27 52552.18 88888.00 2016-09-18 18:57:31.413 262 11812.77 164.27 52552.18 88888.00 2016-09-18 18:57:31.913 262 11812.75 164.26 52552.18 88888.00 2016-09-18 18:57:32.413 262 11812.77 164.27 52552.13 88888.00 2016-09-18 18:57:32.913 262 11812.75 164.28 52552.13 88888.00 2016-09-18 18:57:33.413 262 11812.73 164.26 52552.12 88888.00 2016-09-18 18:57:33.913 262 11812.77 164.28 52552.14 88888.00 2016-09-18 18:57:34.413 262 11812.75 164.32 52552.15 88888.00 2016-09-18 18:57:34.913 262 11812.74 164.35 52552.17 88888.00 2016-09-18 18:57:35.413 262 11812.74 164.32 52552.17 88888.00 2016-09-18 18:57:35.913 262 11812.75 164.25 52552.14 88888.00 2016-09-18 18:57:36.413 262 11812.71 164.22 52552.15 88888.00 2016-09-18 18:57:36.913 262 11812.67 164.25 52552.16 88888.00 2016-09-18 18:57:37.413 262 11812.70 164.22 52552.18 88888.00 2016-09-18 18:57:37.913 262 11812.73 164.20 52552.17 88888.00 2016-09-18 18:57:38.413 262 11812.75 164.19 52552.17 88888.00 2016-09-18 18:57:38.913 262 11812.74 164.18 52552.17 88888.00 2016-09-18 18:57:39.413 262 11812.71 164.17 52552.18 88888.00 2016-09-18 18:57:39.913 262 11812.69 164.17 52552.17 88888.00 2016-09-18 18:57:40.413 262 11812.69 164.15 52552.19 88888.00 2016-09-18 18:57:40.913 262 11812.69 164.11 52552.19 88888.00 2016-09-18 18:57:41.413 262 11812.69 164.03 52552.17 88888.00 2016-09-18 18:57:41.913 262 11812.69 164.00 52552.17 88888.00 2016-09-18 18:57:42.413 262 11812.64 164.00 52552.21 88888.00 2016-09-18 18:57:42.913 262 11812.62 164.00 52552.25 88888.00 2016-09-18 18:57:43.413 262 11812.63 163.98 52552.24 88888.00 2016-09-18 18:57:43.913 262 11812.63 164.00 52552.25 88888.00 2016-09-18 18:57:44.413 262 11812.56 163.97 52552.26 88888.00 2016-09-18 18:57:44.913 262 11812.54 163.93 52552.33 88888.00 2016-09-18 18:57:45.413 262 11812.60 163.89 52552.33 88888.00 2016-09-18 18:57:45.913 262 11812.62 163.88 52552.28 88888.00 2016-09-18 18:57:46.413 262 11812.60 163.89 52552.28 88888.00 2016-09-18 18:57:46.913 262 11812.62 163.86 52552.31 88888.00 2016-09-18 18:57:47.413 262 11812.69 163.88 52552.27 88888.00 2016-09-18 18:57:47.913 262 11812.72 163.93 52552.30 88888.00 2016-09-18 18:57:48.413 262 11812.73 163.96 52552.33 88888.00 2016-09-18 18:57:48.913 262 11812.69 163.93 52552.34 88888.00 2016-09-18 18:57:49.413 262 11812.66 163.91 52552.31 88888.00 2016-09-18 18:57:49.913 262 11812.70 163.87 52552.31 88888.00 2016-09-18 18:57:50.413 262 11812.71 163.87 52552.26 88888.00 2016-09-18 18:57:50.913 262 11812.71 163.89 52552.19 88888.00 2016-09-18 18:57:51.413 262 11812.73 163.88 52552.19 88888.00 2016-09-18 18:57:51.913 262 11812.75 163.86 52552.18 88888.00 2016-09-18 18:57:52.413 262 11812.77 163.86 52552.16 88888.00 2016-09-18 18:57:52.913 262 11812.75 163.83 52552.17 88888.00 2016-09-18 18:57:53.413 262 11812.71 163.84 52552.23 88888.00 2016-09-18 18:57:53.913 262 11812.71 163.87 52552.19 88888.00 2016-09-18 18:57:54.413 262 11812.79 163.83 52552.10 88888.00 2016-09-18 18:57:54.913 262 11812.83 163.89 52552.10 88888.00 2016-09-18 18:57:55.413 262 11812.88 163.89 52552.06 88888.00 2016-09-18 18:57:55.913 262 11812.89 163.89 52552.07 88888.00 2016-09-18 18:57:56.413 262 11812.86 163.89 52552.09 88888.00 2016-09-18 18:57:56.913 262 11812.86 163.98 52552.08 88888.00 2016-09-18 18:57:57.413 262 11812.86 163.98 52552.08 88888.00 2016-09-18 18:57:57.913 262 11812.87 164.01 52552.12 88888.00 2016-09-18 18:57:58.413 262 11812.89 164.00 52552.14 88888.00 2016-09-18 18:57:58.913 262 11812.91 163.98 52552.13 88888.00 2016-09-18 18:57:59.413 262 11812.91 164.03 52552.15 88888.00 2016-09-18 18:57:59.913 262 11812.92 164.07 52552.17 88888.00 2016-09-18 18:58:00.413 262 11812.91 164.07 52552.21 88888.00 2016-09-18 18:58:00.913 262 11812.93 164.07 52552.21 88888.00 2016-09-18 18:58:01.413 262 11812.92 164.10 52552.22 88888.00 2016-09-18 18:58:01.913 262 11812.93 164.11 52552.22 88888.00 2016-09-18 18:58:02.413 262 11812.93 164.12 52552.23 88888.00 2016-09-18 18:58:02.913 262 11812.96 164.15 52552.19 88888.00 2016-09-18 18:58:03.413 262 11812.92 164.19 52552.24 88888.00 2016-09-18 18:58:03.913 262 11812.91 164.18 52552.27 88888.00 2016-09-18 18:58:04.413 262 11812.90 164.19 52552.26 88888.00 2016-09-18 18:58:04.913 262 11812.92 164.17 52552.24 88888.00 2016-09-18 18:58:05.413 262 11812.98 164.16 52552.24 88888.00 2016-09-18 18:58:05.913 262 11812.98 164.16 52552.26 88888.00 2016-09-18 18:58:06.413 262 11812.92 164.17 52552.25 88888.00 2016-09-18 18:58:06.913 262 11812.95 164.16 52552.24 88888.00 2016-09-18 18:58:07.413 262 11812.97 164.16 52552.26 88888.00 2016-09-18 18:58:07.913 262 11812.98 164.12 52552.26 88888.00 2016-09-18 18:58:08.413 262 11812.93 164.12 52552.24 88888.00 2016-09-18 18:58:08.913 262 11812.92 164.11 52552.25 88888.00 2016-09-18 18:58:09.413 262 11812.89 164.08 52552.26 88888.00 2016-09-18 18:58:09.913 262 11812.86 164.05 52552.26 88888.00 2016-09-18 18:58:10.413 262 11812.84 164.06 52552.27 88888.00 2016-09-18 18:58:10.913 262 11812.82 164.02 52552.25 88888.00 2016-09-18 18:58:11.413 262 11812.83 164.00 52552.23 88888.00 2016-09-18 18:58:11.913 262 11812.79 164.02 52552.24 88888.00 2016-09-18 18:58:12.413 262 11812.82 164.05 52552.21 88888.00 2016-09-18 18:58:12.913 262 11812.81 163.99 52552.17 88888.00 2016-09-18 18:58:13.413 262 11812.84 163.97 52552.15 88888.00 2016-09-18 18:58:13.913 262 11812.83 163.94 52552.14 88888.00 2016-09-18 18:58:14.413 262 11812.84 163.96 52552.13 88888.00 2016-09-18 18:58:14.913 262 11812.88 163.96 52552.14 88888.00 2016-09-18 18:58:15.413 262 11812.89 163.97 52552.16 88888.00 2016-09-18 18:58:15.913 262 11812.88 163.96 52552.15 88888.00 2016-09-18 18:58:16.413 262 11812.89 163.97 52552.17 88888.00 2016-09-18 18:58:16.913 262 11812.93 163.94 52552.15 88888.00 2016-09-18 18:58:17.413 262 11812.93 163.94 52552.10 88888.00 2016-09-18 18:58:17.913 262 11812.95 163.94 52552.12 88888.00 2016-09-18 18:58:18.413 262 11812.97 163.91 52552.09 88888.00 2016-09-18 18:58:18.913 262 11812.96 163.89 52552.09 88888.00 2016-09-18 18:58:19.413 262 11812.99 163.89 52552.07 88888.00 2016-09-18 18:58:19.913 262 11813.00 163.89 52552.06 88888.00 2016-09-18 18:58:20.413 262 11813.04 163.87 52552.08 88888.00 2016-09-18 18:58:20.913 262 11813.02 163.86 52552.07 88888.00 2016-09-18 18:58:21.413 262 11813.00 163.88 52552.08 88888.00 2016-09-18 18:58:21.913 262 11812.97 163.88 52552.06 88888.00 2016-09-18 18:58:22.413 262 11813.02 163.89 52552.03 88888.00 2016-09-18 18:58:22.913 262 11813.09 163.90 52551.98 88888.00 2016-09-18 18:58:23.413 262 11813.10 163.91 52551.97 88888.00 2016-09-18 18:58:23.913 262 11813.09 163.91 52551.96 88888.00 2016-09-18 18:58:24.413 262 11813.13 163.90 52551.99 88888.00 2016-09-18 18:58:24.913 262 11813.16 163.88 52551.99 88888.00 2016-09-18 18:58:25.413 262 11813.16 163.93 52552.01 88888.00 2016-09-18 18:58:25.913 262 11813.18 163.97 52552.00 88888.00 2016-09-18 18:58:26.413 262 11813.23 163.92 52551.99 88888.00 2016-09-18 18:58:26.913 262 11813.23 163.90 52551.97 88888.00 2016-09-18 18:58:27.413 262 11813.23 163.91 52551.99 88888.00 2016-09-18 18:58:27.913 262 11813.23 163.94 52551.99 88888.00 2016-09-18 18:58:28.413 262 11813.22 163.97 52552.01 88888.00 2016-09-18 18:58:28.913 262 11813.22 164.02 52551.98 88888.00 2016-09-18 18:58:29.413 262 11813.24 163.98 52552.00 88888.00 2016-09-18 18:58:29.913 262 11813.22 163.98 52552.04 88888.00 2016-09-18 18:58:30.413 262 11813.18 164.06 52552.03 88888.00 2016-09-18 18:58:30.913 262 11813.17 164.01 52551.99 88888.00 2016-09-18 18:58:31.413 262 11813.14 163.99 52551.97 88888.00 2016-09-18 18:58:31.913 262 11813.15 163.98 52551.98 88888.00 2016-09-18 18:58:32.413 262 11813.18 163.98 52551.97 88888.00 2016-09-18 18:58:32.913 262 11813.14 163.96 52551.94 88888.00 2016-09-18 18:58:33.413 262 11813.12 163.96 52551.92 88888.00 2016-09-18 18:58:33.913 262 11813.16 163.94 52551.92 88888.00 2016-09-18 18:58:34.413 262 11813.18 163.97 52551.98 88888.00 2016-09-18 18:58:34.913 262 11813.17 163.94 52552.00 88888.00 2016-09-18 18:58:35.413 262 11813.16 163.93 52551.99 88888.00 2016-09-18 18:58:35.913 262 11813.14 163.92 52551.98 88888.00 2016-09-18 18:58:36.413 262 11813.12 163.89 52551.97 88888.00 2016-09-18 18:58:36.913 262 11813.09 163.86 52551.94 88888.00 2016-09-18 18:58:37.413 262 11813.13 163.89 52551.95 88888.00 2016-09-18 18:58:37.913 262 11813.15 163.90 52551.97 88888.00 2016-09-18 18:58:38.413 262 11813.12 163.91 52551.98 88888.00 2016-09-18 18:58:38.913 262 11813.10 163.93 52551.98 88888.00 2016-09-18 18:58:39.413 262 11813.12 163.90 52552.00 88888.00 2016-09-18 18:58:39.913 262 11813.08 163.89 52552.00 88888.00 2016-09-18 18:58:40.413 262 11813.09 163.87 52551.98 88888.00 2016-09-18 18:58:40.913 262 11813.10 163.87 52551.97 88888.00 2016-09-18 18:58:41.413 262 11813.08 163.84 52551.96 88888.00 2016-09-18 18:58:41.913 262 11813.08 163.80 52551.94 88888.00 2016-09-18 18:58:42.413 262 11813.07 163.81 52551.94 88888.00 2016-09-18 18:58:42.913 262 11813.10 163.80 52551.95 88888.00 2016-09-18 18:58:43.413 262 11813.15 163.80 52551.98 88888.00 2016-09-18 18:58:43.913 262 11813.16 163.80 52551.97 88888.00 2016-09-18 18:58:44.413 262 11813.15 163.82 52551.95 88888.00 2016-09-18 18:58:44.913 262 11813.14 163.78 52551.95 88888.00 2016-09-18 18:58:45.413 262 11813.16 163.76 52551.90 88888.00 2016-09-18 18:58:45.913 262 11813.18 163.80 52551.89 88888.00 2016-09-18 18:58:46.413 262 11813.21 163.78 52551.88 88888.00 2016-09-18 18:58:46.913 262 11813.22 163.82 52551.88 88888.00 2016-09-18 18:58:47.413 262 11813.22 163.79 52551.88 88888.00 2016-09-18 18:58:47.913 262 11813.22 163.77 52551.91 88888.00 2016-09-18 18:58:48.413 262 11813.22 163.71 52551.92 88888.00 2016-09-18 18:58:48.913 262 11813.21 163.70 52551.91 88888.00 2016-09-18 18:58:49.413 262 11813.23 163.70 52551.91 88888.00 2016-09-18 18:58:49.913 262 11813.24 163.70 52551.92 88888.00 2016-09-18 18:58:50.413 262 11813.23 163.70 52551.94 88888.00 2016-09-18 18:58:50.913 262 11813.25 163.72 52551.92 88888.00 2016-09-18 18:58:51.413 262 11813.28 163.71 52551.95 88888.00 2016-09-18 18:58:51.913 262 11813.26 163.68 52551.97 88888.00 2016-09-18 18:58:52.413 262 11813.27 163.71 52551.96 88888.00 2016-09-18 18:58:52.913 262 11813.30 163.71 52551.96 88888.00 2016-09-18 18:58:53.413 262 11813.27 163.65 52551.95 88888.00 2016-09-18 18:58:53.913 262 11813.26 163.62 52551.96 88888.00 2016-09-18 18:58:54.413 262 11813.21 163.61 52551.96 88888.00 2016-09-18 18:58:54.913 262 11813.22 163.61 52551.95 88888.00 2016-09-18 18:58:55.413 262 11813.22 163.61 52551.99 88888.00 2016-09-18 18:58:55.913 262 11813.18 163.61 52552.01 88888.00 2016-09-18 18:58:56.413 262 11813.10 163.59 52552.03 88888.00 2016-09-18 18:58:56.913 262 11813.12 163.59 52552.05 88888.00 2016-09-18 18:58:57.413 262 11813.14 163.57 52552.00 88888.00 2016-09-18 18:58:57.913 262 11813.18 163.48 52551.94 88888.00 2016-09-18 18:58:58.413 262 11813.18 163.50 52551.92 88888.00 2016-09-18 18:58:58.913 262 11813.18 163.45 52551.90 88888.00 2016-09-18 18:58:59.413 262 11813.19 163.43 52551.94 88888.00 2016-09-18 18:58:59.913 262 11813.25 163.41 52551.94 88888.00 2016-09-18 18:59:00.413 262 11813.26 163.35 52551.94 88888.00 2016-09-18 18:59:00.913 262 11813.24 163.34 52551.91 88888.00 2016-09-18 18:59:01.413 262 11813.25 163.41 52551.91 88888.00 2016-09-18 18:59:01.913 262 11813.26 163.44 52551.95 88888.00 2016-09-18 18:59:02.413 262 11813.24 163.40 52551.99 88888.00 2016-09-18 18:59:02.913 262 11813.19 163.42 52551.99 88888.00 2016-09-18 18:59:03.413 262 11813.24 163.39 52551.96 88888.00 2016-09-18 18:59:03.913 262 11813.27 163.38 52551.92 88888.00 2016-09-18 18:59:04.413 262 11813.28 163.34 52551.89 88888.00 2016-09-18 18:59:04.913 262 11813.27 163.34 52551.88 88888.00 2016-09-18 18:59:05.413 262 11813.28 163.36 52551.89 88888.00 2016-09-18 18:59:05.913 262 11813.28 163.35 52551.88 88888.00 2016-09-18 18:59:06.413 262 11813.28 163.40 52551.86 88888.00 2016-09-18 18:59:06.913 262 11813.33 163.41 52551.86 88888.00 2016-09-18 18:59:07.413 262 11813.37 163.45 52551.88 88888.00 2016-09-18 18:59:07.913 262 11813.40 163.44 52551.87 88888.00 2016-09-18 18:59:08.413 262 11813.37 163.43 52551.81 88888.00 2016-09-18 18:59:08.913 262 11813.41 163.42 52551.81 88888.00 2016-09-18 18:59:09.413 262 11813.43 163.41 52551.81 88888.00 2016-09-18 18:59:09.913 262 11813.42 163.43 52551.78 88888.00 2016-09-18 18:59:10.413 262 11813.45 163.48 52551.79 88888.00 2016-09-18 18:59:10.913 262 11813.45 163.48 52551.80 88888.00 2016-09-18 18:59:11.413 262 11813.48 163.44 52551.84 88888.00 2016-09-18 18:59:11.913 262 11813.49 163.47 52551.86 88888.00 2016-09-18 18:59:12.413 262 11813.51 163.48 52551.84 88888.00 2016-09-18 18:59:12.913 262 11813.51 163.48 52551.83 88888.00 2016-09-18 18:59:13.413 262 11813.50 163.50 52551.86 88888.00 2016-09-18 18:59:13.913 262 11813.51 163.53 52551.88 88888.00 2016-09-18 18:59:14.413 262 11813.56 163.50 52551.86 88888.00 2016-09-18 18:59:14.913 262 11813.60 163.51 52551.86 88888.00 2016-09-18 18:59:15.413 262 11813.61 163.54 52551.87 88888.00 2016-09-18 18:59:15.913 262 11813.59 163.53 52551.88 88888.00 2016-09-18 18:59:16.413 262 11813.60 163.54 52551.92 88888.00 2016-09-18 18:59:16.913 262 11813.59 163.50 52551.91 88888.00 2016-09-18 18:59:17.413 262 11813.58 163.49 52551.89 88888.00 2016-09-18 18:59:17.913 262 11813.60 163.49 52551.91 88888.00 2016-09-18 18:59:18.413 262 11813.62 163.50 52551.92 88888.00 2016-09-18 18:59:18.913 262 11813.59 163.48 52551.88 88888.00 2016-09-18 18:59:19.413 262 11813.60 163.51 52551.89 88888.00 2016-09-18 18:59:19.913 262 11813.58 163.52 52551.90 88888.00 2016-09-18 18:59:20.413 262 11813.54 163.50 52551.88 88888.00 2016-09-18 18:59:20.913 262 11813.60 163.52 52551.87 88888.00 2016-09-18 18:59:21.413 262 11813.62 163.50 52551.89 88888.00 2016-09-18 18:59:21.913 262 11813.65 163.44 52551.88 88888.00 2016-09-18 18:59:22.413 262 11813.65 163.45 52551.88 88888.00 2016-09-18 18:59:22.913 262 11813.66 163.42 52551.88 88888.00 2016-09-18 18:59:23.413 262 11813.63 163.42 52551.90 88888.00 2016-09-18 18:59:23.913 262 11813.62 163.44 52551.89 88888.00 2016-09-18 18:59:24.413 262 11813.63 163.49 52551.91 88888.00 2016-09-18 18:59:24.913 262 11813.62 163.47 52551.95 88888.00 2016-09-18 18:59:25.413 262 11813.63 163.48 52551.97 88888.00 2016-09-18 18:59:25.913 262 11813.68 163.47 52551.95 88888.00 2016-09-18 18:59:26.413 262 11813.70 163.44 52551.92 88888.00 2016-09-18 18:59:26.913 262 11813.71 163.43 52551.91 88888.00 2016-09-18 18:59:27.413 262 11813.74 163.42 52551.87 88888.00 2016-09-18 18:59:27.913 262 11813.72 163.42 52551.90 88888.00 2016-09-18 18:59:28.413 262 11813.70 163.40 52551.89 88888.00 2016-09-18 18:59:28.913 262 11813.71 163.41 52551.90 88888.00 2016-09-18 18:59:29.413 262 11813.74 163.40 52551.92 88888.00 2016-09-18 18:59:29.913 262 11813.77 163.41 52551.91 88888.00 2016-09-18 18:59:30.413 262 11813.78 163.47 52551.94 88888.00 2016-09-18 18:59:30.913 262 11813.81 163.47 52551.94 88888.00 2016-09-18 18:59:31.413 262 11813.81 163.44 52551.91 88888.00 2016-09-18 18:59:31.913 262 11813.83 163.41 52551.89 88888.00 2016-09-18 18:59:32.413 262 11813.87 163.41 52551.89 88888.00 2016-09-18 18:59:32.913 262 11813.85 163.42 52551.91 88888.00 2016-09-18 18:59:33.413 262 11813.81 163.48 52551.92 88888.00 2016-09-18 18:59:33.913 262 11813.81 163.43 52551.92 88888.00 2016-09-18 18:59:34.413 262 11813.84 163.43 52551.92 88888.00 2016-09-18 18:59:34.913 262 11813.84 163.47 52551.91 88888.00 2016-09-18 18:59:35.404 262 11813.84 163.48 52551.94 88888.00 2016-09-18 18:59:35.904 262 11813.86 163.43 52551.95 88888.00 2016-09-18 18:59:36.404 262 11813.88 163.42 52551.94 88888.00 2016-09-18 18:59:36.904 262 11813.92 163.43 52551.92 88888.00 2016-09-18 18:59:37.404 262 11813.91 163.40 52551.90 88888.00 2016-09-18 18:59:37.904 262 11813.93 163.41 52551.91 88888.00 2016-09-18 18:59:38.404 262 11813.94 163.44 52551.88 88888.00 2016-09-18 18:59:38.904 262 11813.94 163.49 52551.87 88888.00 2016-09-18 18:59:39.404 262 11813.96 163.49 52551.89 88888.00 2016-09-18 18:59:39.904 262 11813.98 163.52 52551.89 88888.00 2016-09-18 18:59:40.404 262 11814.00 163.53 52551.94 88888.00 2016-09-18 18:59:40.904 262 11814.01 163.57 52551.95 88888.00 2016-09-18 18:59:41.404 262 11814.03 163.55 52551.90 88888.00 2016-09-18 18:59:41.904 262 11814.07 163.49 52551.86 88888.00 2016-09-18 18:59:42.404 262 11814.06 163.55 52551.88 88888.00 2016-09-18 18:59:42.904 262 11814.06 163.54 52551.86 88888.00 2016-09-18 18:59:43.404 262 11814.05 163.54 52551.87 88888.00 2016-09-18 18:59:43.904 262 11814.07 163.54 52551.88 88888.00 2016-09-18 18:59:44.404 262 11814.04 163.58 52551.89 88888.00 2016-09-18 18:59:44.904 262 11814.01 163.60 52551.90 88888.00 2016-09-18 18:59:45.404 262 11814.01 163.62 52551.90 88888.00 2016-09-18 18:59:45.904 262 11814.04 163.64 52551.89 88888.00 2016-09-18 18:59:46.404 262 11814.03 163.64 52551.88 88888.00 2016-09-18 18:59:46.904 262 11814.06 163.63 52551.86 88888.00 2016-09-18 18:59:47.404 262 11814.09 163.67 52551.91 88888.00 2016-09-18 18:59:47.904 262 11814.09 163.63 52551.89 88888.00 2016-09-18 18:59:48.404 262 11814.05 163.61 52551.87 88888.00 2016-09-18 18:59:48.904 262 11814.09 163.62 52551.89 88888.00 2016-09-18 18:59:49.404 262 11814.05 163.60 52551.91 88888.00 2016-09-18 18:59:49.904 262 11814.03 163.60 52551.89 88888.00 2016-09-18 18:59:50.404 262 11814.05 163.59 52551.84 88888.00 2016-09-18 18:59:50.904 262 11814.14 163.60 52551.82 88888.00 2016-09-18 18:59:51.404 262 11814.18 163.60 52551.82 88888.00 2016-09-18 18:59:51.904 262 11814.18 163.59 52551.82 88888.00 2016-09-18 18:59:52.404 262 11814.16 163.60 52551.80 88888.00 2016-09-18 18:59:52.904 262 11814.22 163.62 52551.81 88888.00 2016-09-18 18:59:53.404 262 11814.27 163.62 52551.80 88888.00 2016-09-18 18:59:53.904 262 11814.22 163.62 52551.79 88888.00 2016-09-18 18:59:54.404 262 11814.20 163.57 52551.74 88888.00 2016-09-18 18:59:54.904 262 11814.22 163.60 52551.75 88888.00 2016-09-18 18:59:55.404 262 11814.26 163.60 52551.77 88888.00 2016-09-18 18:59:55.904 262 11814.28 163.58 52551.78 88888.00 2016-09-18 18:59:56.404 262 11814.30 163.58 52551.80 88888.00 2016-09-18 18:59:56.904 262 11814.28 163.58 52551.80 88888.00 2016-09-18 18:59:57.404 262 11814.27 163.55 52551.84 88888.00 2016-09-18 18:59:57.904 262 11814.27 163.55 52551.84 88888.00 2016-09-18 18:59:58.404 262 11814.29 163.62 52551.83 88888.00 2016-09-18 18:59:58.904 262 11814.28 163.58 52551.84 88888.00 2016-09-18 18:59:59.404 262 11814.27 163.57 52551.86 88888.00 2016-09-18 18:59:59.904 262 11814.29 163.57 52551.86 88888.00 2016-09-18 19:00:00.404 262 11814.29 163.57 52551.84 88888.00 2016-09-18 19:00:00.904 262 11814.24 163.53 52551.86 88888.00 2016-09-18 19:00:01.404 262 11814.26 163.55 52551.84 88888.00 2016-09-18 19:00:01.904 262 11814.28 163.55 52551.80 88888.00 2016-09-18 19:00:02.404 262 11814.30 163.52 52551.79 88888.00 2016-09-18 19:00:02.904 262 11814.36 163.53 52551.81 88888.00 2016-09-18 19:00:03.404 262 11814.36 163.55 52551.83 88888.00 2016-09-18 19:00:03.904 262 11814.37 163.54 52551.82 88888.00 2016-09-18 19:00:04.404 262 11814.40 163.50 52551.79 88888.00 2016-09-18 19:00:04.904 262 11814.39 163.50 52551.79 88888.00 2016-09-18 19:00:05.404 262 11814.42 163.48 52551.75 88888.00 2016-09-18 19:00:05.904 262 11814.41 163.50 52551.78 88888.00 2016-09-18 19:00:06.404 262 11814.42 163.48 52551.80 88888.00 2016-09-18 19:00:06.904 262 11814.44 163.44 52551.75 88888.00 2016-09-18 19:00:07.404 262 11814.44 163.41 52551.77 88888.00 2016-09-18 19:00:07.904 262 11814.46 163.44 52551.79 88888.00 2016-09-18 19:00:08.404 262 11814.45 163.48 52551.80 88888.00 2016-09-18 19:00:08.904 262 11814.45 163.47 52551.83 88888.00 2016-09-18 19:00:09.404 262 11814.47 163.44 52551.83 88888.00 2016-09-18 19:00:09.904 262 11814.49 163.43 52551.80 88888.00 2016-09-18 19:00:10.404 262 11814.47 163.45 52551.80 88888.00 2016-09-18 19:00:10.904 262 11814.48 163.51 52551.81 88888.00 2016-09-18 19:00:11.404 262 11814.51 163.52 52551.83 88888.00 2016-09-18 19:00:11.904 262 11814.50 163.55 52551.86 88888.00 2016-09-18 19:00:12.404 262 11814.45 163.52 52551.84 88888.00 2016-09-18 19:00:12.904 262 11814.44 163.51 52551.84 88888.00 2016-09-18 19:00:13.404 262 11814.46 163.51 52551.82 88888.00 2016-09-18 19:00:13.904 262 11814.48 163.53 52551.80 88888.00 2016-09-18 19:00:14.404 262 11814.48 163.58 52551.82 88888.00 2016-09-18 19:00:14.904 262 11814.48 163.54 52551.83 88888.00 2016-09-18 19:00:15.404 262 11814.49 163.55 52551.83 88888.00 2016-09-18 19:00:15.904 262 11814.47 163.54 52551.84 88888.00 2016-09-18 19:00:16.404 262 11814.44 163.54 52551.88 88888.00 2016-09-18 19:00:16.904 262 11814.42 163.53 52551.90 88888.00 2016-09-18 19:00:17.404 262 11814.39 163.51 52551.92 88888.00 2016-09-18 19:00:17.904 262 11814.39 163.55 52551.92 88888.00 2016-09-18 19:00:18.404 262 11814.38 163.59 52551.96 88888.00 2016-09-18 19:00:18.904 262 11814.36 163.53 52551.98 88888.00 2016-09-18 19:00:19.404 262 11814.36 163.48 52552.00 88888.00 2016-09-18 19:00:19.904 262 11814.31 163.47 52552.03 88888.00 2016-09-18 19:00:20.404 262 11814.28 163.43 52552.03 88888.00 2016-09-18 19:00:20.904 262 11814.28 163.41 52552.03 88888.00 2016-09-18 19:00:21.404 262 11814.29 163.43 52552.00 88888.00 2016-09-18 19:00:21.904 262 11814.30 163.38 52551.97 88888.00 2016-09-18 19:00:22.404 262 11814.27 163.38 52551.96 88888.00 2016-09-18 19:00:22.904 262 11814.24 163.39 52551.91 88888.00 2016-09-18 19:00:23.404 262 11814.21 163.38 52551.88 88888.00 2016-09-18 19:00:23.904 262 11814.20 163.39 52551.88 88888.00 2016-09-18 19:00:24.404 262 11814.18 163.38 52551.90 88888.00 2016-09-18 19:00:24.904 262 11814.18 163.39 52551.94 88888.00 2016-09-18 19:00:25.404 262 11814.19 163.34 52551.92 88888.00 2016-09-18 19:00:25.904 262 11814.19 163.28 52551.90 88888.00 2016-09-18 19:00:26.404 262 11814.16 163.22 52551.92 88888.00 2016-09-18 19:00:26.904 262 11814.18 163.20 52551.96 88888.00 2016-09-18 19:00:27.404 262 11814.22 163.26 52551.89 88888.00 2016-09-18 19:00:27.904 262 11814.23 163.28 52551.89 88888.00 2016-09-18 19:00:28.404 262 11814.22 163.29 52551.87 88888.00 2016-09-18 19:00:28.904 262 11814.18 163.24 52551.84 88888.00 2016-09-18 19:00:29.404 262 11814.18 163.23 52551.83 88888.00 2016-09-18 19:00:29.904 262 11814.18 163.26 52551.84 88888.00 2016-09-18 19:00:30.404 262 11814.18 163.23 52551.87 88888.00 2016-09-18 19:00:30.904 262 11814.16 163.20 52551.86 88888.00 2016-09-18 19:00:31.404 262 11814.19 163.18 52551.88 88888.00 2016-09-18 19:00:31.904 262 11814.22 163.15 52551.88 88888.00 2016-09-18 19:00:32.404 262 11814.23 163.11 52551.84 88888.00 2016-09-18 19:00:32.904 262 11814.22 163.08 52551.88 88888.00 2016-09-18 19:00:33.404 262 11814.23 163.11 52551.91 88888.00 2016-09-18 19:00:33.904 262 11814.22 163.15 52551.88 88888.00 2016-09-18 19:00:34.404 262 11814.21 163.12 52551.86 88888.00 2016-09-18 19:00:34.904 262 11814.21 163.09 52551.90 88888.00 2016-09-18 19:00:35.404 262 11814.21 163.05 52551.88 88888.00 2016-09-18 19:00:35.904 262 11814.26 163.10 52551.90 88888.00 2016-09-18 19:00:36.404 262 11814.24 163.11 52551.91 88888.00 2016-09-18 19:00:36.904 262 11814.26 163.10 52551.91 88888.00 2016-09-18 19:00:37.404 262 11814.28 163.11 52551.90 88888.00 2016-09-18 19:00:37.904 262 11814.26 163.14 52551.92 88888.00 2016-09-18 19:00:38.404 262 11814.23 163.15 52551.91 88888.00 2016-09-18 19:00:38.904 262 11814.20 163.15 52551.91 88888.00 2016-09-18 19:00:39.404 262 11814.22 163.16 52551.95 88888.00 2016-09-18 19:00:39.904 262 11814.26 163.18 52551.94 88888.00 2016-09-18 19:00:40.404 262 11814.30 163.20 52551.90 88888.00 2016-09-18 19:00:40.904 262 11814.33 163.21 52551.89 88888.00 2016-09-18 19:00:41.404 262 11814.31 163.20 52551.89 88888.00 2016-09-18 19:00:41.904 262 11814.31 163.22 52551.96 88888.00 2016-09-18 19:00:42.404 262 11814.28 163.20 52551.98 88888.00 2016-09-18 19:00:42.904 262 11814.28 163.19 52551.99 88888.00 2016-09-18 19:00:43.404 262 11814.28 163.20 52552.00 88888.00 2016-09-18 19:00:43.904 262 11814.30 163.20 52552.00 88888.00 2016-09-18 19:00:44.404 262 11814.32 163.19 52551.99 88888.00 2016-09-18 19:00:44.904 262 11814.30 163.16 52551.97 88888.00 2016-09-18 19:00:45.404 262 11814.29 163.14 52551.97 88888.00 2016-09-18 19:00:45.904 262 11814.28 163.14 52551.96 88888.00 2016-09-18 19:00:46.404 262 11814.28 163.19 52551.97 88888.00 2016-09-18 19:00:46.904 262 11814.29 163.18 52552.04 88888.00 2016-09-18 19:00:47.404 262 11814.26 163.15 52552.07 88888.00 2016-09-18 19:00:47.904 262 11814.28 163.13 52552.09 88888.00 2016-09-18 19:00:48.404 262 11814.31 163.09 52552.10 88888.00 2016-09-18 19:00:48.904 262 11814.27 163.12 52552.13 88888.00 2016-09-18 19:00:49.404 262 11814.24 163.14 52552.08 88888.00 2016-09-18 19:00:49.904 262 11814.26 163.13 52552.08 88888.00 2016-09-18 19:00:50.404 262 11814.23 163.11 52552.08 88888.00 2016-09-18 19:00:50.904 262 11814.24 163.06 52552.08 88888.00 2016-09-18 19:00:51.404 262 11814.28 163.02 52552.09 88888.00 2016-09-18 19:00:51.904 262 11814.27 163.02 52552.09 88888.00 2016-09-18 19:00:52.404 262 11814.23 163.00 52552.09 88888.00 2016-09-18 19:00:52.904 262 11814.21 162.97 52552.08 88888.00 2016-09-18 19:00:53.404 262 11814.21 162.96 52552.07 88888.00 2016-09-18 19:00:53.904 262 11814.20 162.93 52552.06 88888.00 2016-09-18 19:00:54.404 262 11814.18 162.93 52552.05 88888.00 2016-09-18 19:00:54.904 262 11814.16 162.86 52552.00 88888.00 2016-09-18 19:00:55.404 262 11814.15 162.84 52552.00 88888.00 2016-09-18 19:00:55.904 262 11814.19 162.85 52552.00 88888.00 2016-09-18 19:00:56.404 262 11814.14 162.85 52552.03 88888.00 2016-09-18 19:00:56.904 262 11814.15 162.81 52552.03 88888.00 2016-09-18 19:00:57.404 262 11814.14 162.84 52552.05 88888.00 2016-09-18 19:00:57.904 262 11814.14 162.87 52552.07 88888.00 2016-09-18 19:00:58.404 262 11814.15 162.82 52552.06 88888.00 2016-09-18 19:00:58.904 262 11814.16 162.83 52552.05 88888.00 2016-09-18 19:00:59.404 262 11814.16 162.86 52552.00 88888.00 2016-09-18 19:00:59.904 262 11814.14 162.91 52552.01 88888.00 2016-09-18 19:01:00.404 262 11814.15 162.96 52552.00 88888.00 2016-09-18 19:01:00.904 262 11814.14 162.94 52551.99 88888.00 2016-09-18 19:01:01.404 262 11814.16 162.91 52552.03 88888.00 2016-09-18 19:01:01.904 262 11814.21 162.93 52552.03 88888.00 2016-09-18 19:01:02.404 262 11814.20 162.95 52551.99 88888.00 2016-09-18 19:01:02.904 262 11814.20 162.95 52551.99 88888.00 2016-09-18 19:01:03.404 262 11814.22 162.92 52552.01 88888.00 2016-09-18 19:01:03.904 262 11814.22 162.91 52552.01 88888.00 2016-09-18 19:01:04.404 262 11814.24 162.92 52551.98 88888.00 2016-09-18 19:01:04.904 262 11814.22 162.99 52551.97 88888.00 2016-09-18 19:01:05.404 262 11814.22 163.02 52551.99 88888.00 2016-09-18 19:01:05.904 262 11814.23 163.01 52551.97 88888.00 2016-09-18 19:01:06.404 262 11814.24 163.03 52551.97 88888.00 2016-09-18 19:01:06.904 262 11814.26 163.02 52551.97 88888.00 2016-09-18 19:01:07.404 262 11814.27 163.00 52551.97 88888.00 2016-09-18 19:01:07.904 262 11814.28 163.02 52552.04 88888.00 2016-09-18 19:01:08.404 262 11814.30 163.06 52552.08 88888.00 2016-09-18 19:01:08.904 262 11814.29 163.14 52552.07 88888.00 2016-09-18 19:01:09.404 262 11814.30 163.19 52552.01 88888.00 2016-09-18 19:01:09.904 262 11814.30 163.18 52552.03 88888.00 2016-09-18 19:01:10.404 262 11814.31 163.16 52552.00 88888.00 2016-09-18 19:01:10.904 262 11814.32 163.24 52552.04 88888.00 2016-09-18 19:01:11.404 262 11814.30 163.29 52552.08 88888.00 2016-09-18 19:01:11.904 262 11814.29 163.26 52552.08 88888.00 2016-09-18 19:01:12.404 262 11814.29 163.26 52552.09 88888.00 2016-09-18 19:01:12.904 262 11814.24 163.25 52552.09 88888.00 2016-09-18 19:01:13.404 262 11814.26 163.29 52552.08 88888.00 2016-09-18 19:01:13.904 262 11814.28 163.32 52552.08 88888.00 2016-09-18 19:01:14.404 262 11814.27 163.30 52552.06 88888.00 2016-09-18 19:01:14.904 262 11814.24 163.26 52552.08 88888.00 2016-09-18 19:01:15.404 262 11814.24 163.28 52552.08 88888.00 2016-09-18 19:01:15.904 262 11814.23 163.26 52552.08 88888.00 2016-09-18 19:01:16.404 262 11814.22 163.25 52552.12 88888.00 2016-09-18 19:01:16.904 262 11814.23 163.25 52552.09 88888.00 2016-09-18 19:01:17.404 262 11814.21 163.26 52552.04 88888.00 2016-09-18 19:01:17.904 262 11814.20 163.30 52551.99 88888.00 2016-09-18 19:01:18.404 262 11814.18 163.35 52552.03 88888.00 2016-09-18 19:01:18.904 262 11814.20 163.34 52552.07 88888.00 2016-09-18 19:01:19.404 262 11814.20 163.32 52552.08 88888.00 2016-09-18 19:01:19.904 262 11814.21 163.31 52552.12 88888.00 2016-09-18 19:01:20.404 262 11814.20 163.29 52552.10 88888.00 2016-09-18 19:01:20.904 262 11814.21 163.29 52552.10 88888.00 2016-09-18 19:01:21.404 262 11814.23 163.30 52552.09 88888.00 2016-09-18 19:01:21.904 262 11814.21 163.29 52552.10 88888.00 2016-09-18 19:01:22.404 262 11814.21 163.33 52552.09 88888.00 2016-09-18 19:01:22.904 262 11814.24 163.31 52552.06 88888.00 2016-09-18 19:01:23.404 262 11814.29 163.30 52552.06 88888.00 2016-09-18 19:01:23.904 262 11814.30 163.26 52552.05 88888.00 2016-09-18 19:01:24.404 262 11814.32 163.21 52552.03 88888.00 2016-09-18 19:01:24.904 262 11814.33 163.24 52552.05 88888.00 2016-09-18 19:01:25.404 262 11814.37 163.28 52552.06 88888.00 2016-09-18 19:01:25.904 262 11814.37 163.25 52552.05 88888.00 2016-09-18 19:01:26.404 262 11814.35 163.22 52552.04 88888.00 2016-09-18 19:01:26.904 262 11814.37 163.20 52552.06 88888.00 2016-09-18 19:01:27.404 262 11814.39 163.19 52552.04 88888.00 2016-09-18 19:01:27.904 262 11814.36 163.23 52552.04 88888.00 2016-09-18 19:01:28.404 262 11814.33 163.20 52552.04 88888.00 2016-09-18 19:01:28.904 262 11814.38 163.18 52552.01 88888.00 2016-09-18 19:01:29.404 262 11814.39 163.22 52552.01 88888.00 2016-09-18 19:01:29.904 262 11814.36 163.21 52552.06 88888.00 2016-09-18 19:01:30.404 262 11814.38 163.16 52552.04 88888.00 2016-09-18 19:01:30.904 262 11814.39 163.19 52552.03 88888.00 2016-09-18 19:01:31.404 262 11814.44 163.16 52552.00 88888.00 2016-09-18 19:01:31.904 262 11814.46 163.19 52552.04 88888.00 2016-09-18 19:01:32.404 262 11814.51 163.15 52551.99 88888.00 2016-09-18 19:01:32.904 262 11814.55 163.15 52552.00 88888.00 2016-09-18 19:01:33.404 262 11814.55 163.22 52552.03 88888.00 2016-09-18 19:01:33.904 262 11814.56 163.20 52551.98 88888.00 2016-09-18 19:01:34.404 262 11814.57 163.19 52551.99 88888.00 2016-09-18 19:01:34.904 262 11814.62 163.19 52551.99 88888.00 2016-09-18 19:01:35.404 262 11814.62 163.24 52551.97 88888.00 2016-09-18 19:01:35.904 262 11814.65 163.28 52551.95 88888.00 2016-09-18 19:01:36.404 262 11814.66 163.26 52551.94 88888.00 2016-09-18 19:01:36.904 262 11814.64 163.25 52551.95 88888.00 2016-09-18 19:01:37.404 262 11814.65 163.28 52551.96 88888.00 2016-09-18 19:01:37.904 262 11814.67 163.25 52551.94 88888.00 2016-09-18 19:01:38.404 262 11814.67 163.25 52551.96 88888.00 2016-09-18 19:01:38.904 262 11814.73 163.26 52551.96 88888.00 2016-09-18 19:01:39.404 262 11814.77 163.26 52551.94 88888.00 2016-09-18 19:01:39.904 262 11814.77 163.26 52551.97 88888.00 2016-09-18 19:01:40.404 262 11814.81 163.28 52551.99 88888.00 2016-09-18 19:01:40.904 262 11814.81 163.26 52551.98 88888.00 2016-09-18 19:01:41.404 262 11814.82 163.26 52551.98 88888.00 2016-09-18 19:01:41.904 262 11814.84 163.26 52551.99 88888.00 2016-09-18 19:01:42.404 262 11814.89 163.30 52552.03 88888.00 2016-09-18 19:01:42.904 262 11814.89 163.29 52552.04 88888.00 2016-09-18 19:01:43.404 262 11814.84 163.29 52552.03 88888.00 2016-09-18 19:01:43.904 262 11814.85 163.26 52551.99 88888.00 2016-09-18 19:01:44.404 262 11814.86 163.26 52551.96 88888.00 2016-09-18 19:01:44.904 262 11814.85 163.30 52551.96 88888.00 2016-09-18 19:01:45.404 262 11814.84 163.28 52551.97 88888.00 2016-09-18 19:01:45.904 262 11814.84 163.28 52551.97 88888.00 2016-09-18 19:01:46.404 262 11814.86 163.32 52551.94 88888.00 2016-09-18 19:01:46.904 262 11814.84 163.35 52551.94 88888.00 2016-09-18 19:01:47.404 262 11814.84 163.34 52551.96 88888.00 2016-09-18 19:01:47.904 262 11814.85 163.34 52551.95 88888.00 2016-09-18 19:01:48.404 262 11814.83 163.38 52551.97 88888.00 2016-09-18 19:01:48.904 262 11814.81 163.36 52551.98 88888.00 2016-09-18 19:01:49.404 262 11814.79 163.35 52552.03 88888.00 2016-09-18 19:01:49.904 262 11814.82 163.35 52552.04 88888.00 2016-09-18 19:01:50.404 262 11814.84 163.33 52552.01 88888.00 2016-09-18 19:01:50.904 262 11814.84 163.35 52551.99 88888.00 2016-09-18 19:01:51.404 262 11814.83 163.35 52551.95 88888.00 2016-09-18 19:01:51.904 262 11814.79 163.33 52552.03 88888.00 2016-09-18 19:01:52.404 262 11814.81 163.29 52552.07 88888.00 2016-09-18 19:01:52.904 262 11814.88 163.28 52552.03 88888.00 2016-09-18 19:01:53.404 262 11814.92 163.30 52552.00 88888.00 2016-09-18 19:01:53.904 262 11814.92 163.31 52551.99 88888.00 2016-09-18 19:01:54.404 262 11814.92 163.30 52551.98 88888.00 2016-09-18 19:01:54.904 262 11814.97 163.31 52551.97 88888.00 2016-09-18 19:01:55.404 262 11814.93 163.31 52551.97 88888.00 2016-09-18 19:01:55.904 262 11814.92 163.32 52551.98 88888.00 2016-09-18 19:01:56.404 262 11814.93 163.30 52551.97 88888.00 2016-09-18 19:01:56.904 262 11814.91 163.33 52551.96 88888.00 2016-09-18 19:01:57.404 262 11814.91 163.35 52551.98 88888.00 2016-09-18 19:01:57.904 262 11814.94 163.38 52551.97 88888.00 2016-09-18 19:01:58.404 262 11814.94 163.38 52551.97 88888.00 2016-09-18 19:01:58.904 262 11814.95 163.39 52552.00 88888.00 2016-09-18 19:01:59.404 262 11814.95 163.40 52552.04 88888.00 2016-09-18 19:01:59.904 262 11814.93 163.40 52552.05 88888.00 2016-09-18 19:02:00.404 262 11814.97 163.40 52552.04 88888.00 2016-09-18 19:02:00.904 262 11815.00 163.40 52552.03 88888.00 2016-09-18 19:02:01.404 262 11814.99 163.40 52552.06 88888.00 2016-09-18 19:02:01.904 262 11814.99 163.41 52552.08 88888.00 2016-09-18 19:02:02.404 262 11815.00 163.42 52552.03 88888.00 2016-09-18 19:02:02.904 262 11815.03 163.43 52552.00 88888.00 2016-09-18 19:02:03.404 262 11815.06 163.44 52552.00 88888.00 2016-09-18 19:02:03.904 262 11815.06 163.45 52551.99 88888.00 2016-09-18 19:02:04.404 262 11815.11 163.47 52551.99 88888.00 2016-09-18 19:02:04.904 262 11815.18 163.47 52551.99 88888.00 2016-09-18 19:02:05.404 262 11815.18 163.48 52552.01 88888.00 2016-09-18 19:02:05.904 262 11815.14 163.49 52552.03 88888.00 2016-09-18 19:02:06.404 262 11815.15 163.48 52552.04 88888.00 2016-09-18 19:02:06.904 262 11815.11 163.50 52552.03 88888.00 2016-09-18 19:02:07.404 262 11815.11 163.53 52552.01 88888.00 2016-09-18 19:02:07.904 262 11815.12 163.55 52552.00 88888.00 2016-09-18 19:02:08.404 262 11815.17 163.58 52551.99 88888.00 2016-09-18 19:02:08.904 262 11815.18 163.59 52551.99 88888.00 2016-09-18 19:02:09.404 262 11815.17 163.60 52551.99 88888.00 2016-09-18 19:02:09.904 262 11815.18 163.57 52552.00 88888.00 2016-09-18 19:02:10.404 262 11815.19 163.54 52552.01 88888.00 2016-09-18 19:02:10.904 262 11815.19 163.58 52552.03 88888.00 2016-09-18 19:02:11.404 262 11815.19 163.58 52552.05 88888.00 2016-09-18 19:02:11.904 262 11815.23 163.51 52552.05 88888.00 2016-09-18 19:02:12.404 262 11815.25 163.53 52552.05 88888.00 2016-09-18 19:02:12.904 262 11815.23 163.53 52552.05 88888.00 2016-09-18 19:02:13.404 262 11815.21 163.53 52552.10 88888.00 2016-09-18 19:02:13.904 262 11815.21 163.51 52552.12 88888.00 2016-09-18 19:02:14.404 262 11815.19 163.54 52552.08 88888.00 2016-09-18 19:02:14.904 262 11815.23 163.51 52552.08 88888.00 2016-09-18 19:02:15.405 262 11815.23 163.50 52552.07 88888.00 2016-09-18 19:02:15.905 262 11815.18 163.51 52552.07 88888.00 2016-09-18 19:02:16.405 262 11815.19 163.47 52552.10 88888.00 2016-09-18 19:02:16.905 262 11815.23 163.47 52552.10 88888.00 2016-09-18 19:02:17.405 262 11815.20 163.50 52552.12 88888.00 2016-09-18 19:02:17.905 262 11815.18 163.52 52552.12 88888.00 2016-09-18 19:02:18.405 262 11815.23 163.49 52552.09 88888.00 2016-09-18 19:02:18.905 262 11815.26 163.52 52552.06 88888.00 2016-09-18 19:02:19.405 262 11815.25 163.51 52552.06 88888.00 2016-09-18 19:02:19.905 262 11815.26 163.50 52552.08 88888.00 2016-09-18 19:02:20.406 262 11815.27 163.51 52552.07 88888.00 2016-09-18 19:02:20.906 262 11815.28 163.51 52552.07 88888.00 2016-09-18 19:02:21.406 262 11815.26 163.52 52552.09 88888.00 2016-09-18 19:02:21.906 262 11815.24 163.48 52552.07 88888.00 2016-09-18 19:02:22.406 262 11815.25 163.48 52552.08 88888.00 2016-09-18 19:02:22.906 262 11815.26 163.47 52552.12 88888.00 2016-09-18 19:02:23.406 262 11815.18 163.44 52552.15 88888.00 2016-09-18 19:02:23.906 262 11815.16 163.48 52552.16 88888.00 2016-09-18 19:02:24.406 262 11815.19 163.44 52552.15 88888.00 2016-09-18 19:02:24.906 262 11815.21 163.42 52552.17 88888.00 2016-09-18 19:02:25.405 262 11815.19 163.43 52552.17 88888.00 2016-09-18 19:02:25.905 262 11815.19 163.44 52552.18 88888.00 2016-09-18 19:02:26.405 262 11815.21 163.44 52552.18 88888.00 2016-09-18 19:02:26.905 262 11815.24 163.47 52552.19 88888.00 2016-09-18 19:02:27.405 262 11815.25 163.47 52552.22 88888.00 2016-09-18 19:02:27.905 262 11815.24 163.50 52552.23 88888.00 2016-09-18 19:02:28.405 262 11815.18 163.51 52552.26 88888.00 2016-09-18 19:02:28.905 262 11815.21 163.49 52552.23 88888.00 2016-09-18 19:02:29.405 262 11815.28 163.51 52552.17 88888.00 2016-09-18 19:02:29.905 262 11815.29 163.52 52552.22 88888.00 2016-09-18 19:02:30.405 262 11815.27 163.50 52552.25 88888.00 2016-09-18 19:02:30.905 262 11815.26 163.51 52552.22 88888.00 2016-09-18 19:02:31.405 262 11815.25 163.48 52552.18 88888.00 2016-09-18 19:02:31.905 262 11815.21 163.48 52552.14 88888.00 2016-09-18 19:02:32.405 262 11815.21 163.48 52552.16 88888.00 2016-09-18 19:02:32.905 262 11815.21 163.42 52552.15 88888.00 2016-09-18 19:02:33.405 262 11815.25 163.43 52552.15 88888.00 2016-09-18 19:02:33.905 262 11815.25 163.45 52552.16 88888.00 2016-09-18 19:02:34.405 262 11815.24 163.45 52552.16 88888.00 2016-09-18 19:02:34.905 262 11815.24 163.45 52552.13 88888.00 2016-09-18 19:02:35.405 262 11815.26 163.47 52552.12 88888.00 2016-09-18 19:02:35.905 262 11815.27 163.45 52552.15 88888.00 2016-09-18 19:02:36.405 262 11815.24 163.44 52552.19 88888.00 2016-09-18 19:02:36.905 262 11815.26 163.43 52552.19 88888.00 2016-09-18 19:02:37.405 262 11815.26 163.47 52552.18 88888.00 2016-09-18 19:02:37.905 262 11815.26 163.47 52552.19 88888.00 2016-09-18 19:02:38.405 262 11815.27 163.48 52552.17 88888.00 2016-09-18 19:02:38.905 262 11815.24 163.48 52552.15 88888.00 2016-09-18 19:02:39.405 262 11815.23 163.49 52552.17 88888.00 2016-09-18 19:02:39.905 262 11815.23 163.49 52552.17 88888.00 2016-09-18 19:02:40.405 262 11815.23 163.49 52552.15 88888.00 2016-09-18 19:02:40.905 262 11815.24 163.51 52552.08 88888.00 2016-09-18 19:02:41.405 262 11815.24 163.49 52552.08 88888.00 2016-09-18 19:02:41.905 262 11815.26 163.48 52552.10 88888.00 2016-09-18 19:02:42.405 262 11815.25 163.49 52552.10 88888.00 2016-09-18 19:02:42.905 262 11815.24 163.48 52552.09 88888.00 2016-09-18 19:02:43.405 262 11815.20 163.49 52552.09 88888.00 2016-09-18 19:02:43.905 262 11815.20 163.48 52552.10 88888.00 2016-09-18 19:02:44.405 262 11815.20 163.45 52552.13 88888.00 2016-09-18 19:02:44.905 262 11815.17 163.44 52552.14 88888.00 2016-09-18 19:02:45.405 262 11815.18 163.38 52552.13 88888.00 2016-09-18 19:02:45.905 262 11815.17 163.38 52552.13 88888.00 2016-09-18 19:02:46.405 262 11815.17 163.38 52552.15 88888.00 2016-09-18 19:02:46.905 262 11815.17 163.41 52552.17 88888.00 2016-09-18 19:02:47.405 262 11815.16 163.36 52552.18 88888.00 2016-09-18 19:02:47.905 262 11815.14 163.36 52552.17 88888.00 2016-09-18 19:02:48.405 262 11815.11 163.35 52552.21 88888.00 2016-09-18 19:02:48.905 262 11815.11 163.33 52552.18 88888.00 2016-09-18 19:02:49.405 262 11815.11 163.29 52552.17 88888.00 2016-09-18 19:02:49.905 262 11815.10 163.32 52552.23 88888.00 2016-09-18 19:02:50.405 262 11815.10 163.32 52552.23 88888.00 2016-09-18 19:02:50.905 262 11815.10 163.26 52552.23 88888.00 2016-09-18 19:02:51.405 262 11815.09 163.28 52552.23 88888.00 2016-09-18 19:02:51.905 262 11815.12 163.22 52552.21 88888.00 2016-09-18 19:02:52.405 262 11815.10 163.16 52552.22 88888.00 2016-09-18 19:02:52.905 262 11815.11 163.19 52552.24 88888.00 2016-09-18 19:02:53.405 262 11815.11 163.18 52552.25 88888.00 2016-09-18 19:02:53.905 262 11815.14 163.20 52552.24 88888.00 2016-09-18 19:02:54.405 262 11815.15 163.18 52552.21 88888.00 2016-09-18 19:02:54.905 262 11815.12 163.16 52552.21 88888.00 2016-09-18 19:02:55.405 262 11815.14 163.13 52552.21 88888.00 2016-09-18 19:02:55.905 262 11815.15 163.13 52552.18 88888.00 2016-09-18 19:02:56.405 262 11815.11 163.13 52552.18 88888.00 2016-09-18 19:02:56.905 262 11815.14 163.14 52552.19 88888.00 2016-09-18 19:02:57.405 262 11815.14 163.18 52552.19 88888.00 2016-09-18 19:02:57.905 262 11815.15 163.20 52552.17 88888.00 2016-09-18 19:02:58.405 262 11815.11 163.19 52552.18 88888.00 2016-09-18 19:02:58.905 262 11815.12 163.19 52552.18 88888.00 2016-09-18 19:02:59.405 262 11815.11 163.18 52552.17 88888.00 2016-09-18 19:02:59.905 262 11815.08 163.16 52552.17 88888.00 2016-09-18 19:03:00.405 262 11815.06 163.19 52552.15 88888.00 2016-09-18 19:03:00.905 262 11815.10 163.21 52552.15 88888.00 2016-09-18 19:03:01.405 262 11815.14 163.18 52552.17 88888.00 2016-09-18 19:03:01.905 262 11815.14 163.24 52552.21 88888.00 2016-09-18 19:03:02.405 262 11815.09 163.30 52552.18 88888.00 2016-09-18 19:03:02.905 262 11815.10 163.28 52552.17 88888.00 2016-09-18 19:03:03.405 262 11815.10 163.30 52552.19 88888.00 2016-09-18 19:03:03.905 262 11815.15 163.32 52552.16 88888.00 2016-09-18 19:03:04.405 262 11815.14 163.33 52552.16 88888.00 2016-09-18 19:03:04.905 262 11815.14 163.36 52552.21 88888.00 2016-09-18 19:03:05.405 262 11815.14 163.39 52552.21 88888.00 2016-09-18 19:03:05.905 262 11815.17 163.38 52552.19 88888.00 2016-09-18 19:03:06.405 262 11815.19 163.36 52552.18 88888.00 2016-09-18 19:03:06.905 262 11815.21 163.41 52552.16 88888.00 2016-09-18 19:03:07.405 262 11815.20 163.45 52552.14 88888.00 2016-09-18 19:03:07.905 262 11815.16 163.48 52552.21 88888.00 2016-09-18 19:03:08.405 262 11815.17 163.48 52552.24 88888.00 2016-09-18 19:03:08.905 262 11815.17 163.49 52552.21 88888.00 2016-09-18 19:03:09.405 262 11815.11 163.53 52552.22 88888.00 2016-09-18 19:03:09.905 262 11815.09 163.53 52552.18 88888.00 2016-09-18 19:03:10.405 262 11815.08 163.55 52552.16 88888.00 2016-09-18 19:03:10.905 262 11815.09 163.55 52552.14 88888.00 2016-09-18 19:03:11.405 262 11815.09 163.53 52552.16 88888.00 2016-09-18 19:03:11.905 262 11815.11 163.54 52552.16 88888.00 2016-09-18 19:03:12.405 262 11815.08 163.54 52552.17 88888.00 2016-09-18 19:03:12.905 262 11815.06 163.53 52552.21 88888.00 2016-09-18 19:03:13.405 262 11815.09 163.50 52552.23 88888.00 2016-09-18 19:03:13.905 262 11815.08 163.45 52552.23 88888.00 2016-09-18 19:03:14.405 262 11815.05 163.45 52552.24 88888.00 2016-09-18 19:03:14.905 262 11815.03 163.50 52552.25 88888.00 2016-09-18 19:03:15.405 262 11815.02 163.49 52552.21 88888.00 2016-09-18 19:03:15.905 262 11814.99 163.42 52552.22 88888.00 2016-09-18 19:03:16.405 262 11814.99 163.36 52552.22 88888.00 2016-09-18 19:03:16.905 262 11814.99 163.35 52552.24 88888.00 2016-09-18 19:03:17.405 262 11814.94 163.33 52552.22 88888.00 2016-09-18 19:03:17.905 262 11814.95 163.33 52552.22 88888.00 2016-09-18 19:03:18.405 262 11814.93 163.39 52552.22 88888.00 2016-09-18 19:03:18.905 262 11814.95 163.43 52552.21 88888.00 2016-09-18 19:03:19.405 262 11814.97 163.38 52552.24 88888.00 2016-09-18 19:03:19.905 262 11814.93 163.32 52552.22 88888.00 2016-09-18 19:03:20.405 262 11814.90 163.28 52552.25 88888.00 2016-09-18 19:03:20.905 262 11814.91 163.26 52552.24 88888.00 2016-09-18 19:03:21.405 262 11814.91 163.29 52552.22 88888.00 2016-09-18 19:03:21.905 262 11814.86 163.32 52552.19 88888.00 2016-09-18 19:03:22.405 262 11814.90 163.33 52552.18 88888.00 2016-09-18 19:03:22.905 262 11814.92 163.29 52552.16 88888.00 2016-09-18 19:03:23.405 262 11814.92 163.31 52552.13 88888.00 2016-09-18 19:03:23.905 262 11814.90 163.29 52552.12 88888.00 2016-09-18 19:03:24.405 262 11814.88 163.24 52552.10 88888.00 2016-09-18 19:03:24.905 262 11814.90 163.22 52552.09 88888.00 2016-09-18 19:03:25.405 262 11814.89 163.26 52552.10 88888.00 2016-09-18 19:03:25.905 262 11814.90 163.25 52552.12 88888.00 2016-09-18 19:03:26.405 262 11814.89 163.25 52552.16 88888.00 2016-09-18 19:03:26.905 262 11814.89 163.31 52552.15 88888.00 2016-09-18 19:03:27.405 262 11814.92 163.35 52552.14 88888.00 2016-09-18 19:03:27.905 262 11814.90 163.32 52552.12 88888.00 2016-09-18 19:03:28.405 262 11814.91 163.34 52552.12 88888.00 2016-09-18 19:03:28.905 262 11814.91 163.41 52552.16 88888.00 2016-09-18 19:03:29.405 262 11814.89 163.43 52552.15 88888.00 2016-09-18 19:03:29.905 262 11814.92 163.42 52552.09 88888.00 2016-09-18 19:03:30.405 262 11814.92 163.47 52552.06 88888.00 2016-09-18 19:03:30.905 262 11814.91 163.52 52552.04 88888.00 2016-09-18 19:03:31.405 262 11814.91 163.57 52552.06 88888.00 2016-09-18 19:03:31.905 262 11814.91 163.59 52552.06 88888.00 2016-09-18 19:03:32.405 262 11814.92 163.62 52552.05 88888.00 2016-09-18 19:03:32.905 262 11814.93 163.64 52552.07 88888.00 2016-09-18 19:03:33.405 262 11814.95 163.69 52552.09 88888.00 2016-09-18 19:03:33.905 262 11814.94 163.67 52552.10 88888.00 2016-09-18 19:03:34.405 262 11814.97 163.70 52552.09 88888.00 2016-09-18 19:03:34.905 262 11814.95 163.71 52552.14 88888.00 2016-09-18 19:03:35.405 262 11814.98 163.70 52552.14 88888.00 2016-09-18 19:03:35.905 262 11815.00 163.72 52552.13 88888.00 2016-09-18 19:03:36.405 262 11815.00 163.78 52552.09 88888.00 2016-09-18 19:03:36.905 262 11814.98 163.76 52552.07 88888.00 2016-09-18 19:03:37.405 262 11814.97 163.76 52552.08 88888.00 2016-09-18 19:03:37.905 262 11814.94 163.71 52552.09 88888.00 2016-09-18 19:03:38.405 262 11814.94 163.71 52552.09 88888.00 2016-09-18 19:03:38.905 262 11814.92 163.77 52552.06 88888.00 2016-09-18 19:03:39.405 262 11814.91 163.86 52552.07 88888.00 2016-09-18 19:03:39.905 262 11814.90 163.88 52552.10 88888.00 2016-09-18 19:03:40.405 262 11814.90 163.86 52552.14 88888.00 2016-09-18 19:03:40.905 262 11814.94 163.86 52552.15 88888.00 2016-09-18 19:03:41.405 262 11814.94 163.83 52552.13 88888.00 2016-09-18 19:03:41.905 262 11814.99 163.77 52552.12 88888.00 2016-09-18 19:03:42.405 262 11815.02 163.72 52552.12 88888.00 2016-09-18 19:03:42.905 262 11815.02 163.77 52552.08 88888.00 2016-09-18 19:03:43.405 262 11815.02 163.80 52552.09 88888.00 2016-09-18 19:03:43.905 262 11815.00 163.80 52552.08 88888.00 2016-09-18 19:03:44.405 262 11815.02 163.82 52552.08 88888.00 2016-09-18 19:03:44.905 262 11815.05 163.87 52552.06 88888.00 2016-09-18 19:03:45.405 262 11815.06 163.83 52552.07 88888.00 2016-09-18 19:03:45.905 262 11815.03 163.81 52552.06 88888.00 2016-09-18 19:03:46.405 262 11815.01 163.83 52552.05 88888.00 2016-09-18 19:03:46.905 262 11815.01 163.86 52552.09 88888.00 2016-09-18 19:03:47.405 262 11814.99 163.86 52552.12 88888.00 2016-09-18 19:03:47.905 262 11815.00 163.84 52552.13 88888.00 2016-09-18 19:03:48.405 262 11815.01 163.81 52552.13 88888.00 2016-09-18 19:03:48.905 262 11815.03 163.79 52552.12 88888.00 2016-09-18 19:03:49.405 262 11815.02 163.80 52552.13 88888.00 2016-09-18 19:03:49.905 262 11815.00 163.82 52552.13 88888.00 2016-09-18 19:03:50.405 262 11814.99 163.81 52552.14 88888.00 2016-09-18 19:03:50.905 262 11814.97 163.78 52552.12 88888.00 2016-09-18 19:03:51.405 262 11814.95 163.76 52552.08 88888.00 2016-09-18 19:03:51.905 262 11814.95 163.78 52552.10 88888.00 2016-09-18 19:03:52.405 262 11814.95 163.77 52552.10 88888.00 2016-09-18 19:03:52.905 262 11814.95 163.77 52552.12 88888.00 2016-09-18 19:03:53.405 262 11814.93 163.77 52552.14 88888.00 2016-09-18 19:03:53.905 262 11814.93 163.73 52552.15 88888.00 2016-09-18 19:03:54.405 262 11814.92 163.70 52552.15 88888.00 2016-09-18 19:03:54.905 262 11814.95 163.73 52552.17 88888.00 2016-09-18 19:03:55.405 262 11814.97 163.78 52552.18 88888.00 2016-09-18 19:03:55.905 262 11814.98 163.80 52552.18 88888.00 2016-09-18 19:03:56.405 262 11814.99 163.80 52552.17 88888.00 2016-09-18 19:03:56.905 262 11815.00 163.78 52552.18 88888.00 2016-09-18 19:03:57.405 262 11815.00 163.74 52552.17 88888.00 2016-09-18 19:03:57.905 262 11815.00 163.77 52552.16 88888.00 2016-09-18 19:03:58.405 262 11814.99 163.81 52552.13 88888.00 2016-09-18 19:03:58.905 262 11814.99 163.79 52552.08 88888.00 2016-09-18 19:03:59.405 262 11815.00 163.78 52552.06 88888.00 2016-09-18 19:03:59.905 262 11815.00 163.74 52552.07 88888.00 2016-09-18 19:04:00.405 262 11814.99 163.72 52552.08 88888.00 2016-09-18 19:04:00.905 262 11814.94 163.72 52552.10 88888.00 2016-09-18 19:04:01.405 262 11814.93 163.77 52552.13 88888.00 2016-09-18 19:04:01.905 262 11814.95 163.74 52552.08 88888.00 2016-09-18 19:04:02.405 262 11814.93 163.79 52552.06 88888.00 2016-09-18 19:04:02.905 262 11814.94 163.82 52552.05 88888.00 2016-09-18 19:04:03.405 262 11814.94 163.81 52552.08 88888.00 2016-09-18 19:04:03.905 262 11814.93 163.83 52552.09 88888.00 2016-09-18 19:04:04.405 262 11814.89 163.83 52552.16 88888.00 2016-09-18 19:04:04.905 262 11814.84 163.82 52552.16 88888.00 2016-09-18 19:04:05.405 262 11814.81 163.83 52552.15 88888.00 2016-09-18 19:04:05.905 262 11814.84 163.88 52552.15 88888.00 2016-09-18 19:04:06.405 262 11814.83 163.89 52552.17 88888.00 2016-09-18 19:04:06.905 262 11814.85 163.88 52552.14 88888.00 2016-09-18 19:04:07.405 262 11814.83 163.86 52552.13 88888.00 2016-09-18 19:04:07.905 262 11814.77 163.87 52552.13 88888.00 2016-09-18 19:04:08.405 262 11814.79 163.89 52552.14 88888.00 2016-09-18 19:04:08.905 262 11814.75 163.93 52552.17 88888.00 2016-09-18 19:04:09.405 262 11814.71 163.92 52552.17 88888.00 2016-09-18 19:04:09.905 262 11814.70 163.94 52552.17 88888.00 2016-09-18 19:04:10.405 262 11814.68 163.98 52552.18 88888.00 2016-09-18 19:04:10.905 262 11814.65 164.02 52552.16 88888.00 2016-09-18 19:04:11.405 262 11814.63 164.01 52552.14 88888.00 2016-09-18 19:04:11.905 262 11814.63 164.00 52552.12 88888.00 2016-09-18 19:04:12.405 262 11814.67 163.98 52552.14 88888.00 2016-09-18 19:04:12.905 262 11814.64 163.98 52552.16 88888.00 2016-09-18 19:04:13.405 262 11814.63 164.02 52552.17 88888.00 2016-09-18 19:04:13.905 262 11814.63 164.02 52552.15 88888.00 2016-09-18 19:04:14.405 262 11814.57 164.03 52552.17 88888.00 2016-09-18 19:04:14.905 262 11814.56 164.02 52552.19 88888.00 2016-09-18 19:04:15.405 262 11814.53 164.08 52552.19 88888.00 2016-09-18 19:04:15.905 262 11814.48 164.11 52552.18 88888.00 2016-09-18 19:04:16.405 262 11814.47 164.11 52552.21 88888.00 2016-09-18 19:04:16.905 262 11814.47 164.09 52552.21 88888.00 2016-09-18 19:04:17.405 262 11814.45 164.07 52552.22 88888.00 2016-09-18 19:04:17.905 262 11814.44 164.09 52552.24 88888.00 2016-09-18 19:04:18.405 262 11814.40 164.11 52552.23 88888.00 2016-09-18 19:04:18.905 262 11814.38 164.15 52552.23 88888.00 2016-09-18 19:04:19.405 262 11814.39 164.11 52552.23 88888.00 2016-09-18 19:04:19.905 262 11814.39 164.12 52552.25 88888.00 2016-09-18 19:04:20.405 262 11814.33 164.07 52552.24 88888.00 2016-09-18 19:04:20.905 262 11814.27 164.02 52552.27 88888.00 2016-09-18 19:04:21.405 262 11814.24 164.00 52552.28 88888.00 2016-09-18 19:04:21.905 262 11814.23 164.07 52552.31 88888.00 2016-09-18 19:04:22.405 262 11814.26 164.03 52552.32 88888.00 2016-09-18 19:04:22.905 262 11814.26 164.00 52552.30 88888.00 2016-09-18 19:04:23.405 262 11814.20 163.99 52552.31 88888.00 2016-09-18 19:04:23.905 262 11814.18 164.00 52552.34 88888.00 2016-09-18 19:04:24.405 262 11814.14 164.01 52552.33 88888.00 2016-09-18 19:04:24.905 262 11814.14 164.03 52552.30 88888.00 2016-09-18 19:04:25.405 262 11814.14 164.00 52552.26 88888.00 2016-09-18 19:04:25.905 262 11814.15 163.96 52552.25 88888.00 2016-09-18 19:04:26.405 262 11814.13 163.94 52552.25 88888.00 2016-09-18 19:04:26.905 262 11814.13 163.96 52552.21 88888.00 2016-09-18 19:04:27.405 262 11814.09 164.01 52552.18 88888.00 2016-09-18 19:04:27.905 262 11814.06 164.02 52552.17 88888.00 2016-09-18 19:04:28.405 262 11814.06 164.02 52552.23 88888.00 2016-09-18 19:04:28.905 262 11814.04 164.03 52552.21 88888.00 2016-09-18 19:04:29.405 262 11814.02 164.02 52552.21 88888.00 2016-09-18 19:04:29.905 262 11814.03 164.01 52552.21 88888.00 2016-09-18 19:04:30.405 262 11814.00 164.02 52552.22 88888.00 2016-09-18 19:04:30.905 262 11814.00 163.98 52552.24 88888.00 2016-09-18 19:04:31.405 262 11814.00 163.98 52552.24 88888.00 2016-09-18 19:04:31.905 262 11814.01 164.05 52552.26 88888.00 2016-09-18 19:04:32.405 262 11814.03 164.10 52552.26 88888.00 2016-09-18 19:04:32.905 262 11814.03 164.08 52552.23 88888.00 2016-09-18 19:04:33.405 262 11814.01 164.06 52552.21 88888.00 2016-09-18 19:04:33.905 262 11814.00 164.05 52552.22 88888.00 2016-09-18 19:04:34.405 262 11814.01 164.07 52552.19 88888.00 2016-09-18 19:04:34.905 262 11814.02 164.07 52552.18 88888.00 2016-09-18 19:04:35.405 262 11814.00 164.07 52552.21 88888.00 2016-09-18 19:04:35.905 262 11813.97 164.08 52552.21 88888.00 2016-09-18 19:04:36.405 262 11814.00 164.06 52552.15 88888.00 2016-09-18 19:04:36.905 262 11813.96 164.02 52552.16 88888.00 2016-09-18 19:04:37.405 262 11813.94 164.05 52552.18 88888.00 2016-09-18 19:04:37.905 262 11813.93 164.01 52552.19 88888.00 2016-09-18 19:04:38.405 262 11813.95 164.01 52552.17 88888.00 2016-09-18 19:04:38.905 262 11813.95 164.02 52552.14 88888.00 2016-09-18 19:04:39.405 262 11813.91 163.96 52552.15 88888.00 2016-09-18 19:04:39.905 262 11813.94 163.96 52552.21 88888.00 2016-09-18 19:04:40.405 262 11813.92 163.97 52552.19 88888.00 2016-09-18 19:04:40.905 262 11813.87 163.98 52552.15 88888.00 2016-09-18 19:04:41.405 262 11813.85 164.00 52552.17 88888.00 2016-09-18 19:04:41.905 262 11813.81 164.01 52552.22 88888.00 2016-09-18 19:04:42.405 262 11813.80 164.00 52552.25 88888.00 2016-09-18 19:04:42.905 262 11813.78 163.96 52552.30 88888.00 2016-09-18 19:04:43.405 262 11813.77 163.93 52552.28 88888.00 2016-09-18 19:04:43.905 262 11813.74 163.91 52552.25 88888.00 2016-09-18 19:04:44.405 262 11813.70 163.90 52552.21 88888.00 2016-09-18 19:04:44.905 262 11813.69 163.87 52552.18 88888.00 2016-09-18 19:04:45.405 262 11813.69 163.87 52552.18 88888.00 2016-09-18 19:04:45.905 262 11813.68 163.87 52552.21 88888.00 2016-09-18 19:04:46.405 262 11813.67 163.83 52552.21 88888.00 2016-09-18 19:04:46.905 262 11813.65 163.81 52552.24 88888.00 2016-09-18 19:04:47.405 262 11813.65 163.81 52552.25 88888.00 2016-09-18 19:04:47.905 262 11813.62 163.77 52552.26 88888.00 2016-09-18 19:04:48.405 262 11813.61 163.79 52552.24 88888.00 2016-09-18 19:04:48.905 262 11813.59 163.81 52552.21 88888.00 2016-09-18 19:04:49.405 262 11813.57 163.83 52552.19 88888.00 2016-09-18 19:04:49.905 262 11813.57 163.84 52552.17 88888.00 2016-09-18 19:04:50.406 262 11813.54 163.80 52552.18 88888.00 2016-09-18 19:04:50.906 262 11813.48 163.78 52552.21 88888.00 2016-09-18 19:04:51.406 262 11813.50 163.79 52552.22 88888.00 2016-09-18 19:04:51.906 262 11813.52 163.79 52552.21 88888.00 2016-09-18 19:04:52.406 262 11813.52 163.82 52552.22 88888.00 2016-09-18 19:04:52.906 262 11813.54 163.83 52552.19 88888.00 2016-09-18 19:04:53.406 262 11813.56 163.82 52552.23 88888.00 2016-09-18 19:04:53.906 262 11813.56 163.86 52552.23 88888.00 2016-09-18 19:04:54.406 262 11813.54 163.88 52552.22 88888.00 2016-09-18 19:04:54.906 262 11813.50 163.86 52552.19 88888.00 2016-09-18 19:04:55.406 262 11813.50 163.82 52552.18 88888.00 2016-09-18 19:04:55.906 262 11813.47 163.84 52552.21 88888.00 2016-09-18 19:04:56.406 262 11813.41 163.89 52552.22 88888.00 2016-09-18 19:04:56.906 262 11813.40 163.89 52552.26 88888.00 2016-09-18 19:04:57.406 262 11813.44 163.88 52552.26 88888.00 2016-09-18 19:04:57.906 262 11813.43 163.87 52552.22 88888.00 2016-09-18 19:04:58.406 262 11813.41 163.87 52552.19 88888.00 2016-09-18 19:04:58.906 262 11813.37 163.88 52552.17 88888.00 2016-09-18 19:04:59.406 262 11813.37 163.87 52552.19 88888.00 2016-09-18 19:04:59.906 262 11813.36 163.86 52552.19 88888.00 2016-09-18 19:05:00.406 262 11813.36 163.89 52552.16 88888.00 2016-09-18 19:05:00.906 262 11813.34 163.93 52552.16 88888.00 2016-09-18 19:05:01.406 262 11813.30 163.91 52552.17 88888.00 2016-09-18 19:05:01.906 262 11813.33 163.90 52552.19 88888.00 2016-09-18 19:05:02.406 262 11813.32 163.93 52552.21 88888.00 2016-09-18 19:05:02.906 262 11813.32 163.93 52552.22 88888.00 2016-09-18 19:05:03.406 262 11813.27 163.91 52552.22 88888.00 2016-09-18 19:05:03.906 262 11813.23 163.89 52552.19 88888.00 2016-09-18 19:05:04.406 262 11813.22 163.89 52552.21 88888.00 2016-09-18 19:05:04.906 262 11813.25 163.88 52552.19 88888.00 2016-09-18 19:05:05.406 262 11813.25 163.81 52552.22 88888.00 2016-09-18 19:05:05.906 262 11813.22 163.80 52552.21 88888.00 2016-09-18 19:05:06.406 262 11813.18 163.79 52552.22 88888.00 2016-09-18 19:05:06.906 262 11813.14 163.77 52552.22 88888.00 2016-09-18 19:05:07.406 262 11813.13 163.74 52552.19 88888.00 2016-09-18 19:05:07.906 262 11813.10 163.68 52552.18 88888.00 2016-09-18 19:05:08.406 262 11813.06 163.68 52552.19 88888.00 2016-09-18 19:05:08.906 262 11813.09 163.68 52552.21 88888.00 2016-09-18 19:05:09.406 262 11813.06 163.67 52552.24 88888.00 2016-09-18 19:05:09.906 262 11813.02 163.63 52552.22 88888.00 2016-09-18 19:05:10.406 262 11813.07 163.64 52552.16 88888.00 2016-09-18 19:05:10.906 262 11813.10 163.62 52552.10 88888.00 2016-09-18 19:05:11.406 262 11813.09 163.60 52552.13 88888.00 2016-09-18 19:05:11.906 262 11813.07 163.61 52552.14 88888.00 2016-09-18 19:05:12.406 262 11813.07 163.63 52552.17 88888.00 2016-09-18 19:05:12.906 262 11813.06 163.62 52552.15 88888.00 2016-09-18 19:05:13.406 262 11813.09 163.62 52552.15 88888.00 2016-09-18 19:05:13.906 262 11813.09 163.62 52552.13 88888.00 2016-09-18 19:05:14.406 262 11813.05 163.65 52552.09 88888.00 2016-09-18 19:05:14.906 262 11813.01 163.64 52552.05 88888.00 2016-09-18 19:05:15.406 262 11813.02 163.65 52552.06 88888.00 2016-09-18 19:05:15.906 262 11813.05 163.67 52552.04 88888.00 2016-09-18 19:05:16.406 262 11813.07 163.69 52552.01 88888.00 2016-09-18 19:05:16.906 262 11813.06 163.69 52552.01 88888.00 2016-09-18 19:05:17.406 262 11813.04 163.69 52552.04 88888.00 2016-09-18 19:05:17.906 262 11813.01 163.73 52552.08 88888.00 2016-09-18 19:05:18.406 262 11813.00 163.76 52552.04 88888.00 2016-09-18 19:05:18.906 262 11813.01 163.78 52552.06 88888.00 2016-09-18 19:05:19.406 262 11813.00 163.80 52552.03 88888.00 2016-09-18 19:05:19.906 262 11812.98 163.77 52552.00 88888.00 2016-09-18 19:05:20.406 262 11812.98 163.80 52551.99 88888.00 2016-09-18 19:05:20.906 262 11812.99 163.81 52551.98 88888.00 2016-09-18 19:05:21.406 262 11812.93 163.78 52551.97 88888.00 2016-09-18 19:05:21.906 262 11812.93 163.81 52551.99 88888.00 2016-09-18 19:05:22.406 262 11812.98 163.82 52552.00 88888.00 2016-09-18 19:05:22.906 262 11812.98 163.88 52552.00 88888.00 2016-09-18 19:05:23.406 262 11812.99 163.93 52551.96 88888.00 2016-09-18 19:05:23.906 262 11813.02 163.94 52551.94 88888.00 2016-09-18 19:05:24.406 262 11813.06 163.91 52551.91 88888.00 2016-09-18 19:05:24.906 262 11813.04 163.96 52551.89 88888.00 2016-09-18 19:05:25.406 262 11813.07 163.99 52551.91 88888.00 2016-09-18 19:05:25.906 262 11813.05 164.02 52551.94 88888.00 2016-09-18 19:05:26.406 262 11813.06 164.06 52551.92 88888.00 2016-09-18 19:05:26.906 262 11813.07 164.05 52551.94 88888.00 2016-09-18 19:05:27.406 262 11813.06 164.01 52551.94 88888.00 2016-09-18 19:05:27.906 262 11813.02 164.01 52551.92 88888.00 2016-09-18 19:05:28.406 262 11813.02 164.05 52551.94 88888.00 2016-09-18 19:05:28.906 262 11812.98 164.06 52551.97 88888.00 2016-09-18 19:05:29.406 262 11812.95 164.10 52551.98 88888.00 2016-09-18 19:05:29.906 262 11812.95 164.11 52551.95 88888.00 2016-09-18 19:05:30.406 262 11812.93 164.09 52551.92 88888.00 2016-09-18 19:05:30.906 262 11812.89 164.09 52551.97 88888.00 2016-09-18 19:05:31.406 262 11812.87 164.10 52551.96 88888.00 2016-09-18 19:05:31.906 262 11812.86 164.08 52551.99 88888.00 2016-09-18 19:05:32.406 262 11812.86 164.07 52552.03 88888.00 2016-09-18 19:05:32.906 262 11812.81 164.06 52552.04 88888.00 2016-09-18 19:05:33.406 262 11812.79 164.03 52552.04 88888.00 2016-09-18 19:05:33.906 262 11812.77 164.00 52552.01 88888.00 2016-09-18 19:05:34.406 262 11812.75 164.01 52552.03 88888.00 2016-09-18 19:05:34.906 262 11812.71 164.02 52552.04 88888.00 2016-09-18 19:05:35.406 262 11812.67 164.00 52552.01 88888.00 2016-09-18 19:05:35.906 262 11812.70 163.99 52552.00 88888.00 2016-09-18 19:05:36.406 262 11812.73 163.98 52552.00 88888.00 2016-09-18 19:05:36.906 262 11812.71 163.99 52552.04 88888.00 2016-09-18 19:05:37.406 262 11812.67 163.97 52552.01 88888.00 2016-09-18 19:05:37.906 262 11812.63 163.96 52552.00 88888.00 2016-09-18 19:05:38.406 262 11812.64 163.94 52552.05 88888.00 2016-09-18 19:05:38.906 262 11812.67 163.96 52552.04 88888.00 2016-09-18 19:05:39.406 262 11812.65 163.93 52551.98 88888.00 2016-09-18 19:05:39.906 262 11812.65 163.91 52551.94 88888.00 2016-09-18 19:05:40.406 262 11812.63 163.89 52551.92 88888.00 2016-09-18 19:05:40.906 262 11812.63 163.87 52551.92 88888.00 2016-09-18 19:05:41.406 262 11812.64 163.89 52551.89 88888.00 2016-09-18 19:05:41.906 262 11812.60 163.90 52551.92 88888.00 2016-09-18 19:05:42.406 262 11812.61 163.88 52551.94 88888.00 2016-09-18 19:05:42.906 262 11812.60 163.87 52551.94 88888.00 2016-09-18 19:05:43.406 262 11812.62 163.87 52551.90 88888.00 2016-09-18 19:05:43.906 262 11812.64 163.89 52551.88 88888.00 2016-09-18 19:05:44.406 262 11812.64 163.86 52551.89 88888.00 2016-09-18 19:05:44.906 262 11812.63 163.83 52551.90 88888.00 2016-09-18 19:05:45.406 262 11812.61 163.84 52551.91 88888.00 2016-09-18 19:05:45.906 262 11812.65 163.87 52551.90 88888.00 2016-09-18 19:05:46.406 262 11812.64 163.84 52551.90 88888.00 2016-09-18 19:05:46.906 262 11812.64 163.86 52551.91 88888.00 2016-09-18 19:05:47.406 262 11812.64 163.86 52551.86 88888.00 2016-09-18 19:05:47.906 262 11812.64 163.88 52551.88 88888.00 2016-09-18 19:05:48.406 262 11812.63 163.83 52551.89 88888.00 2016-09-18 19:05:48.906 262 11812.63 163.79 52551.89 88888.00 2016-09-18 19:05:49.406 262 11812.61 163.77 52551.90 88888.00 2016-09-18 19:05:49.906 262 11812.58 163.77 52551.88 88888.00 2016-09-18 19:05:50.406 262 11812.58 163.76 52551.90 88888.00 2016-09-18 19:05:50.906 262 11812.58 163.79 52551.91 88888.00 2016-09-18 19:05:51.406 262 11812.62 163.76 52551.91 88888.00 2016-09-18 19:05:51.906 262 11812.62 163.78 52551.92 88888.00 2016-09-18 19:05:52.406 262 11812.62 163.76 52551.91 88888.00 2016-09-18 19:05:52.906 262 11812.62 163.76 52551.91 88888.00 2016-09-18 19:05:53.406 262 11812.62 163.76 52551.90 88888.00 2016-09-18 19:05:53.906 262 11812.61 163.76 52551.91 88888.00 2016-09-18 19:05:54.406 262 11812.61 163.76 52551.92 88888.00 2016-09-18 19:05:54.906 262 11812.61 163.74 52551.92 88888.00 2016-09-18 19:05:55.406 262 11812.64 163.71 52551.89 88888.00 2016-09-18 19:05:55.906 262 11812.64 163.69 52551.88 88888.00 2016-09-18 19:05:56.406 262 11812.65 163.69 52551.88 88888.00 2016-09-18 19:05:56.906 262 11812.65 163.65 52551.86 88888.00 2016-09-18 19:05:57.406 262 11812.63 163.65 52551.86 88888.00 2016-09-18 19:05:57.906 262 11812.62 163.72 52551.90 88888.00 2016-09-18 19:05:58.406 262 11812.61 163.74 52551.91 88888.00 2016-09-18 19:05:58.906 262 11812.62 163.74 52551.94 88888.00 2016-09-18 19:05:59.406 262 11812.61 163.68 52551.95 88888.00 2016-09-18 19:05:59.906 262 11812.62 163.69 52551.96 88888.00 2016-09-18 19:06:00.406 262 11812.61 163.68 52551.94 88888.00 2016-09-18 19:06:00.906 262 11812.54 163.72 52551.90 88888.00 2016-09-18 19:06:01.406 262 11812.56 163.70 52551.92 88888.00 2016-09-18 19:06:01.906 262 11812.62 163.69 52551.92 88888.00 2016-09-18 19:06:02.406 262 11812.64 163.71 52551.89 88888.00 2016-09-18 19:06:02.906 262 11812.64 163.71 52551.87 88888.00 2016-09-18 19:06:03.406 262 11812.64 163.71 52551.89 88888.00 2016-09-18 19:06:03.906 262 11812.57 163.72 52551.89 88888.00 2016-09-18 19:06:04.406 262 11812.55 163.77 52551.87 88888.00 2016-09-18 19:06:04.906 262 11812.54 163.77 52551.84 88888.00 2016-09-18 19:06:05.406 262 11812.55 163.77 52551.80 88888.00 2016-09-18 19:06:05.906 262 11812.56 163.77 52551.83 88888.00 2016-09-18 19:06:06.406 262 11812.56 163.81 52551.88 88888.00 2016-09-18 19:06:06.906 262 11812.54 163.83 52551.89 88888.00 2016-09-18 19:06:07.406 262 11812.53 163.80 52551.90 88888.00 2016-09-18 19:06:07.906 262 11812.53 163.81 52551.87 88888.00 2016-09-18 19:06:08.406 262 11812.47 163.86 52551.87 88888.00 2016-09-18 19:06:08.906 262 11812.45 163.87 52551.89 88888.00 2016-09-18 19:06:09.406 262 11812.44 163.89 52551.88 88888.00 2016-09-18 19:06:09.906 262 11812.45 163.86 52551.88 88888.00 2016-09-18 19:06:10.406 262 11812.46 163.86 52551.89 88888.00 2016-09-18 19:06:10.906 262 11812.43 163.91 52551.90 88888.00 2016-09-18 19:06:11.406 262 11812.43 163.90 52551.92 88888.00 2016-09-18 19:06:11.906 262 11812.40 163.89 52551.96 88888.00 2016-09-18 19:06:12.406 262 11812.42 163.90 52551.96 88888.00 2016-09-18 19:06:12.906 262 11812.42 163.93 52551.97 88888.00 2016-09-18 19:06:13.406 262 11812.37 163.93 52551.97 88888.00 2016-09-18 19:06:13.906 262 11812.38 163.92 52551.97 88888.00 2016-09-18 19:06:14.406 262 11812.37 163.94 52551.96 88888.00 2016-09-18 19:06:14.906 262 11812.39 163.98 52551.95 88888.00 2016-09-18 19:06:15.406 262 11812.38 164.01 52551.94 88888.00 2016-09-18 19:06:15.906 262 11812.37 163.99 52551.91 88888.00 2016-09-18 19:06:16.406 262 11812.37 164.01 52551.92 88888.00 2016-09-18 19:06:16.906 262 11812.38 164.02 52551.95 88888.00 2016-09-18 19:06:17.406 262 11812.40 164.01 52551.98 88888.00 2016-09-18 19:06:17.906 262 11812.37 163.97 52551.99 88888.00 2016-09-18 19:06:18.406 262 11812.38 163.97 52552.01 88888.00 2016-09-18 19:06:18.906 262 11812.42 163.99 52551.98 88888.00 2016-09-18 19:06:19.406 262 11812.39 163.98 52552.00 88888.00 2016-09-18 19:06:19.906 262 11812.38 163.98 52552.04 88888.00 2016-09-18 19:06:20.406 262 11812.31 163.96 52552.04 88888.00 2016-09-18 19:06:20.906 262 11812.28 163.96 52551.99 88888.00 2016-09-18 19:06:21.406 262 11812.31 163.94 52551.98 88888.00 2016-09-18 19:06:21.906 262 11812.34 163.90 52551.97 88888.00 2016-09-18 19:06:22.406 262 11812.34 163.88 52551.96 88888.00 2016-09-18 19:06:22.906 262 11812.33 163.92 52551.95 88888.00 2016-09-18 19:06:23.406 262 11812.34 163.96 52551.97 88888.00 2016-09-18 19:06:23.906 262 11812.30 163.97 52551.95 88888.00 2016-09-18 19:06:24.406 262 11812.31 163.94 52551.95 88888.00 2016-09-18 19:06:24.906 262 11812.30 163.91 52551.96 88888.00 2016-09-18 19:06:25.406 262 11812.29 163.89 52551.97 88888.00 2016-09-18 19:06:25.906 262 11812.30 163.88 52551.99 88888.00 2016-09-18 19:06:26.406 262 11812.29 163.92 52552.00 88888.00 2016-09-18 19:06:26.906 262 11812.28 163.92 52552.01 88888.00 2016-09-18 19:06:27.406 262 11812.26 163.89 52552.04 88888.00 2016-09-18 19:06:27.906 262 11812.25 163.88 52552.06 88888.00 2016-09-18 19:06:28.406 262 11812.26 163.87 52552.08 88888.00 2016-09-18 19:06:28.906 262 11812.29 163.87 52552.07 88888.00 2016-09-18 19:06:29.406 262 11812.31 163.83 52552.06 88888.00 2016-09-18 19:06:29.906 262 11812.30 163.80 52552.06 88888.00 2016-09-18 19:06:30.406 262 11812.25 163.81 52552.05 88888.00 2016-09-18 19:06:30.906 262 11812.21 163.80 52552.07 88888.00 2016-09-18 19:06:31.406 262 11812.22 163.81 52552.07 88888.00 2016-09-18 19:06:31.906 262 11812.25 163.80 52552.05 88888.00 2016-09-18 19:06:32.406 262 11812.26 163.79 52552.07 88888.00 2016-09-18 19:06:32.906 262 11812.20 163.77 52552.07 88888.00 2016-09-18 19:06:33.406 262 11812.20 163.78 52552.05 88888.00 2016-09-18 19:06:33.906 262 11812.25 163.77 52552.04 88888.00 2016-09-18 19:06:34.406 262 11812.21 163.72 52552.04 88888.00 2016-09-18 19:06:34.906 262 11812.26 163.76 52552.00 88888.00 2016-09-18 19:06:35.406 262 11812.27 163.74 52552.01 88888.00 2016-09-18 19:06:35.906 262 11812.23 163.79 52552.01 88888.00 2016-09-18 19:06:36.406 262 11812.22 163.77 52552.03 88888.00 2016-09-18 19:06:36.906 262 11812.27 163.72 52552.06 88888.00 2016-09-18 19:06:37.406 262 11812.28 163.70 52552.06 88888.00 2016-09-18 19:06:37.906 262 11812.28 163.70 52552.05 88888.00 2016-09-18 19:06:38.406 262 11812.25 163.68 52552.05 88888.00 2016-09-18 19:06:38.906 262 11812.23 163.64 52552.04 88888.00 2016-09-18 19:06:39.406 262 11812.23 163.67 52552.01 88888.00 2016-09-18 19:06:39.906 262 11812.27 163.71 52551.99 88888.00 2016-09-18 19:06:40.406 262 11812.29 163.70 52551.99 88888.00 2016-09-18 19:06:40.906 262 11812.31 163.70 52552.01 88888.00 2016-09-18 19:06:41.406 262 11812.33 163.74 52552.00 88888.00 2016-09-18 19:06:41.906 262 11812.31 163.72 52552.01 88888.00 2016-09-18 19:06:42.406 262 11812.33 163.71 52552.00 88888.00 2016-09-18 19:06:42.906 262 11812.34 163.71 52551.97 88888.00 2016-09-18 19:06:43.406 262 11812.36 163.74 52551.95 88888.00 2016-09-18 19:06:43.906 262 11812.37 163.76 52551.94 88888.00 2016-09-18 19:06:44.406 262 11812.38 163.73 52551.98 88888.00 2016-09-18 19:06:44.906 262 11812.38 163.74 52551.98 88888.00 2016-09-18 19:06:45.406 262 11812.35 163.79 52551.95 88888.00 2016-09-18 19:06:45.906 262 11812.28 163.77 52551.92 88888.00 2016-09-18 19:06:46.406 262 11812.28 163.77 52551.94 88888.00 2016-09-18 19:06:46.906 262 11812.28 163.80 52551.97 88888.00 2016-09-18 19:06:47.406 262 11812.34 163.79 52551.98 88888.00 2016-09-18 19:06:47.906 262 11812.37 163.80 52552.00 88888.00 2016-09-18 19:06:48.406 262 11812.33 163.78 52552.04 88888.00 2016-09-18 19:06:48.906 262 11812.30 163.76 52552.04 88888.00 2016-09-18 19:06:49.406 262 11812.29 163.78 52551.99 88888.00 2016-09-18 19:06:49.906 262 11812.29 163.78 52551.97 88888.00 2016-09-18 19:06:50.406 262 11812.33 163.71 52551.98 88888.00 2016-09-18 19:06:50.906 262 11812.36 163.70 52551.95 88888.00 2016-09-18 19:06:51.406 262 11812.34 163.68 52551.92 88888.00 2016-09-18 19:06:51.906 262 11812.34 163.70 52551.99 88888.00 2016-09-18 19:06:52.406 262 11812.30 163.69 52552.03 88888.00 2016-09-18 19:06:52.906 262 11812.31 163.70 52552.03 88888.00 2016-09-18 19:06:53.406 262 11812.33 163.72 52551.99 88888.00 2016-09-18 19:06:53.906 262 11812.28 163.70 52551.99 88888.00 2016-09-18 19:06:54.406 262 11812.28 163.71 52551.99 88888.00 2016-09-18 19:06:54.906 262 11812.27 163.69 52552.00 88888.00 2016-09-18 19:06:55.406 262 11812.28 163.67 52551.99 88888.00 2016-09-18 19:06:55.906 262 11812.29 163.67 52551.99 88888.00 2016-09-18 19:06:56.406 262 11812.27 163.65 52552.00 88888.00 2016-09-18 19:06:56.906 262 11812.21 163.65 52552.00 88888.00 2016-09-18 19:06:57.406 262 11812.21 163.69 52551.96 88888.00 2016-09-18 19:06:57.906 262 11812.25 163.67 52551.90 88888.00 2016-09-18 19:06:58.406 262 11812.19 163.63 52551.92 88888.00 2016-09-18 19:06:58.906 262 11812.13 163.60 52551.97 88888.00 2016-09-18 19:06:59.406 262 11812.13 163.60 52552.01 88888.00 2016-09-18 19:06:59.906 262 11812.16 163.59 52551.98 88888.00 2016-09-18 19:07:00.406 262 11812.16 163.60 52551.98 88888.00 2016-09-18 19:07:00.906 262 11812.16 163.60 52551.98 88888.00 2016-09-18 19:07:01.406 262 11812.13 163.60 52551.99 88888.00 2016-09-18 19:07:01.906 262 11812.13 163.55 52551.99 88888.00 2016-09-18 19:07:02.406 262 11812.10 163.54 52551.99 88888.00 2016-09-18 19:07:02.906 262 11812.13 163.53 52551.97 88888.00 2016-09-18 19:07:03.406 262 11812.19 163.52 52551.97 88888.00 2016-09-18 19:07:03.906 262 11812.18 163.49 52551.99 88888.00 2016-09-18 19:07:04.406 262 11812.18 163.51 52551.95 88888.00 2016-09-18 19:07:04.906 262 11812.12 163.51 52551.94 88888.00 2016-09-18 19:07:05.406 262 11812.13 163.53 52551.92 88888.00 2016-09-18 19:07:05.906 262 11812.19 163.57 52551.94 88888.00 2016-09-18 19:07:06.406 262 11812.18 163.57 52551.96 88888.00 2016-09-18 19:07:06.906 262 11812.13 163.57 52551.96 88888.00 2016-09-18 19:07:07.406 262 11812.10 163.62 52551.95 88888.00 2016-09-18 19:07:07.906 262 11812.11 163.63 52551.99 88888.00 2016-09-18 19:07:08.406 262 11812.18 163.63 52552.03 88888.00 2016-09-18 19:07:08.906 262 11812.16 163.65 52552.03 88888.00 2016-09-18 19:07:09.406 262 11812.14 163.67 52552.00 88888.00 2016-09-18 19:07:09.906 262 11812.14 163.67 52552.05 88888.00 2016-09-18 19:07:10.406 262 11812.13 163.68 52552.00 88888.00 2016-09-18 19:07:10.906 262 11812.14 163.68 52551.99 88888.00 2016-09-18 19:07:11.406 262 11812.14 163.69 52552.01 88888.00 2016-09-18 19:07:11.906 262 11812.13 163.72 52552.03 88888.00 2016-09-18 19:07:12.406 262 11812.13 163.70 52552.06 88888.00 2016-09-18 19:07:12.906 262 11812.16 163.72 52552.07 88888.00 2016-09-18 19:07:13.406 262 11812.16 163.76 52552.07 88888.00 2016-09-18 19:07:13.906 262 11812.16 163.77 52552.05 88888.00 2016-09-18 19:07:14.406 262 11812.17 163.78 52551.96 88888.00 2016-09-18 19:07:14.906 262 11812.17 163.76 52551.94 88888.00 2016-09-18 19:07:15.406 262 11812.21 163.76 52551.96 88888.00 2016-09-18 19:07:15.906 262 11812.18 163.80 52551.97 88888.00 2016-09-18 19:07:16.406 262 11812.12 163.83 52551.97 88888.00 2016-09-18 19:07:16.906 262 11812.12 163.83 52551.98 88888.00 2016-09-18 19:07:17.406 262 11812.10 163.87 52551.99 88888.00 2016-09-18 19:07:17.906 262 11812.10 163.84 52552.05 88888.00 2016-09-18 19:07:18.406 262 11812.10 163.86 52552.03 88888.00 2016-09-18 19:07:18.906 262 11812.11 163.87 52552.03 88888.00 2016-09-18 19:07:19.406 262 11812.11 163.89 52552.08 88888.00 2016-09-18 19:07:19.906 262 11812.09 163.90 52552.06 88888.00 2016-09-18 19:07:20.407 262 11812.05 163.90 52552.04 88888.00 2016-09-18 19:07:20.907 262 11812.02 163.88 52552.03 88888.00 2016-09-18 19:07:21.407 262 11812.08 163.89 52551.98 88888.00 2016-09-18 19:07:21.907 262 11812.07 163.93 52551.96 88888.00 2016-09-18 19:07:22.407 262 11812.04 163.92 52551.95 88888.00 2016-09-18 19:07:22.907 262 11812.07 163.96 52551.94 88888.00 2016-09-18 19:07:23.407 262 11812.07 163.94 52551.91 88888.00 2016-09-18 19:07:23.907 262 11812.08 163.89 52551.91 88888.00 2016-09-18 19:07:24.407 262 11812.10 163.89 52551.92 88888.00 2016-09-18 19:07:24.907 262 11812.10 163.91 52551.96 88888.00 2016-09-18 19:07:25.407 262 11812.10 163.92 52551.91 88888.00 2016-09-18 19:07:25.907 262 11812.11 163.91 52551.90 88888.00 2016-09-18 19:07:26.407 262 11812.11 163.89 52551.91 88888.00 2016-09-18 19:07:26.907 262 11812.09 163.89 52551.95 88888.00 2016-09-18 19:07:27.407 262 11812.09 163.87 52551.99 88888.00 2016-09-18 19:07:27.907 262 11812.08 163.90 52551.99 88888.00 2016-09-18 19:07:28.407 262 11812.05 163.90 52552.03 88888.00 2016-09-18 19:07:28.907 262 11812.08 163.91 52552.04 88888.00 2016-09-18 19:07:29.407 262 11812.07 163.89 52552.00 88888.00 2016-09-18 19:07:29.907 262 11812.05 163.91 52552.00 88888.00 2016-09-18 19:07:30.407 262 11812.04 163.92 52551.99 88888.00 2016-09-18 19:07:30.907 262 11812.03 163.89 52552.00 88888.00 2016-09-18 19:07:31.407 262 11812.00 163.90 52552.05 88888.00 2016-09-18 19:07:31.907 262 11812.01 163.88 52552.03 88888.00 2016-09-18 19:07:32.407 262 11812.01 163.88 52552.00 88888.00 2016-09-18 19:07:32.907 262 11812.02 163.92 52551.99 88888.00 2016-09-18 19:07:33.407 262 11812.01 163.88 52552.01 88888.00 2016-09-18 19:07:33.907 262 11812.03 163.86 52552.01 88888.00 2016-09-18 19:07:34.407 262 11812.02 163.89 52552.03 88888.00 2016-09-18 19:07:34.907 262 11812.02 163.90 52552.03 88888.00 2016-09-18 19:07:35.407 262 11812.00 163.88 52552.04 88888.00 2016-09-18 19:07:35.907 262 11811.96 163.86 52551.99 88888.00 2016-09-18 19:07:36.407 262 11811.99 163.86 52551.96 88888.00 2016-09-18 19:07:36.907 262 11812.01 163.89 52551.96 88888.00 2016-09-18 19:07:37.407 262 11812.02 163.87 52551.99 88888.00 2016-09-18 19:07:37.907 262 11811.98 163.88 52551.99 88888.00 2016-09-18 19:07:38.407 262 11811.96 163.89 52551.99 88888.00 2016-09-18 19:07:38.907 262 11811.99 163.91 52551.97 88888.00 2016-09-18 19:07:39.407 262 11811.99 163.89 52551.97 88888.00 2016-09-18 19:07:39.907 262 11811.99 163.90 52551.95 88888.00 2016-09-18 19:07:40.407 262 11811.99 163.93 52551.95 88888.00 2016-09-18 19:07:40.907 262 11811.96 163.88 52551.96 88888.00 2016-09-18 19:07:41.407 262 11812.01 163.88 52551.97 88888.00 2016-09-18 19:07:41.907 262 11812.02 163.87 52551.97 88888.00 2016-09-18 19:07:42.407 262 11812.03 163.84 52551.98 88888.00 2016-09-18 19:07:42.907 262 11812.05 163.81 52551.99 88888.00 2016-09-18 19:07:43.407 262 11812.03 163.82 52552.00 88888.00 2016-09-18 19:07:43.907 262 11812.03 163.84 52552.01 88888.00 2016-09-18 19:07:44.407 262 11812.07 163.87 52552.00 88888.00 2016-09-18 19:07:44.907 262 11812.02 163.90 52552.03 88888.00 2016-09-18 19:07:45.407 262 11812.04 163.92 52552.03 88888.00 2016-09-18 19:07:45.907 262 11812.07 163.90 52551.99 88888.00 2016-09-18 19:07:46.407 262 11812.07 163.91 52551.97 88888.00 2016-09-18 19:07:46.907 262 11812.05 163.92 52551.99 88888.00 2016-09-18 19:07:47.407 262 11812.04 163.97 52552.00 88888.00 2016-09-18 19:07:47.907 262 11812.07 163.99 52552.03 88888.00 2016-09-18 19:07:48.407 262 11812.10 164.05 52552.07 88888.00 2016-09-18 19:07:48.907 262 11812.10 164.06 52552.08 88888.00 2016-09-18 19:07:49.407 262 11812.09 164.02 52552.05 88888.00 2016-09-18 19:07:49.907 262 11812.14 164.06 52552.00 88888.00 2016-09-18 19:07:50.407 262 11812.18 164.09 52551.98 88888.00 2016-09-18 19:07:50.907 262 11812.17 164.11 52551.98 88888.00 2016-09-18 19:07:51.407 262 11812.17 164.16 52551.96 88888.00 2016-09-18 19:07:51.907 262 11812.14 164.13 52551.92 88888.00 2016-09-18 19:07:52.407 262 11812.16 164.17 52551.94 88888.00 2016-09-18 19:07:52.907 262 11812.21 164.19 52551.97 88888.00 2016-09-18 19:07:53.407 262 11812.20 164.19 52551.99 88888.00 2016-09-18 19:07:53.907 262 11812.23 164.23 52551.99 88888.00 2016-09-18 19:07:54.407 262 11812.25 164.27 52551.98 88888.00 2016-09-18 19:07:54.907 262 11812.27 164.28 52551.99 88888.00 2016-09-18 19:07:55.407 262 11812.28 164.32 52551.99 88888.00 2016-09-18 19:07:55.907 262 11812.28 164.37 52551.98 88888.00 2016-09-18 19:07:56.407 262 11812.28 164.35 52552.01 88888.00 2016-09-18 19:07:56.907 262 11812.23 164.37 52552.04 88888.00 2016-09-18 19:07:57.407 262 11812.19 164.40 52552.04 88888.00 2016-09-18 19:07:57.907 262 11812.18 164.41 52551.98 88888.00 2016-09-18 19:07:58.407 262 11812.20 164.37 52551.95 88888.00 2016-09-18 19:07:58.907 262 11812.20 164.39 52551.95 88888.00 2016-09-18 19:07:59.407 262 11812.20 164.42 52551.90 88888.00 2016-09-18 19:07:59.907 262 11812.20 164.45 52551.89 88888.00 2016-09-18 19:08:00.407 262 11812.21 164.52 52551.90 88888.00 2016-09-18 19:08:00.907 262 11812.27 164.51 52551.88 88888.00 2016-09-18 19:08:01.407 262 11812.30 164.48 52551.88 88888.00 2016-09-18 19:08:01.907 262 11812.28 164.46 52551.88 88888.00 2016-09-18 19:08:02.407 262 11812.26 164.44 52551.90 88888.00 2016-09-18 19:08:02.907 262 11812.29 164.44 52551.91 88888.00 2016-09-18 19:08:03.407 262 11812.28 164.46 52551.96 88888.00 2016-09-18 19:08:03.907 262 11812.33 164.45 52551.96 88888.00 2016-09-18 19:08:04.407 262 11812.31 164.47 52551.92 88888.00 2016-09-18 19:08:04.907 262 11812.30 164.48 52551.90 88888.00 2016-09-18 19:08:05.407 262 11812.30 164.48 52551.90 88888.00 2016-09-18 19:08:05.907 262 11812.31 164.47 52551.91 88888.00 2016-09-18 19:08:06.407 262 11812.30 164.44 52551.92 88888.00 2016-09-18 19:08:06.907 262 11812.30 164.41 52551.91 88888.00 2016-09-18 19:08:07.407 262 11812.28 164.42 52551.91 88888.00 2016-09-18 19:08:07.907 262 11812.27 164.48 52551.95 88888.00 2016-09-18 19:08:08.407 262 11812.29 164.49 52551.94 88888.00 2016-09-18 19:08:08.907 262 11812.26 164.45 52551.94 88888.00 2016-09-18 19:08:09.407 262 11812.27 164.49 52551.96 88888.00 2016-09-18 19:08:09.907 262 11812.27 164.52 52551.94 88888.00 2016-09-18 19:08:10.407 262 11812.28 164.51 52551.92 88888.00 2016-09-18 19:08:10.907 262 11812.27 164.51 52551.96 88888.00 2016-09-18 19:08:11.407 262 11812.26 164.52 52551.95 88888.00 2016-09-18 19:08:11.907 262 11812.30 164.51 52551.90 88888.00 2016-09-18 19:08:12.407 262 11812.33 164.50 52551.91 88888.00 2016-09-18 19:08:12.907 262 11812.33 164.49 52551.94 88888.00 2016-09-18 19:08:13.407 262 11812.30 164.51 52551.94 88888.00 2016-09-18 19:08:13.907 262 11812.27 164.55 52551.94 88888.00 2016-09-18 19:08:14.407 262 11812.28 164.48 52551.96 88888.00 2016-09-18 19:08:14.907 262 11812.28 164.48 52551.98 88888.00 2016-09-18 19:08:15.407 262 11812.29 164.52 52551.99 88888.00 2016-09-18 19:08:15.907 262 11812.34 164.58 52551.99 88888.00 2016-09-18 19:08:16.407 262 11812.34 164.58 52551.99 88888.00 2016-09-18 19:08:16.907 262 11812.34 164.57 52551.92 88888.00 2016-09-18 19:08:17.407 262 11812.35 164.56 52551.92 88888.00 2016-09-18 19:08:17.907 262 11812.35 164.57 52551.96 88888.00 2016-09-18 19:08:18.407 262 11812.39 164.55 52551.97 88888.00 2016-09-18 19:08:18.907 262 11812.36 164.55 52552.00 88888.00 2016-09-18 19:08:19.407 262 11812.29 164.56 52551.98 88888.00 2016-09-18 19:08:19.907 262 11812.31 164.60 52551.96 88888.00 2016-09-18 19:08:20.407 262 11812.33 164.62 52551.94 88888.00 2016-09-18 19:08:20.907 262 11812.37 164.61 52551.96 88888.00 2016-09-18 19:08:21.407 262 11812.40 164.61 52551.97 88888.00 2016-09-18 19:08:21.907 262 11812.38 164.62 52551.96 88888.00 2016-09-18 19:08:22.407 262 11812.37 164.65 52551.96 88888.00 2016-09-18 19:08:22.907 262 11812.37 164.60 52551.96 88888.00 2016-09-18 19:08:23.407 262 11812.37 164.62 52551.92 88888.00 2016-09-18 19:08:23.907 262 11812.38 164.65 52551.95 88888.00 2016-09-18 19:08:24.407 262 11812.40 164.65 52551.97 88888.00 2016-09-18 19:08:24.907 262 11812.42 164.67 52551.97 88888.00 2016-09-18 19:08:25.407 262 11812.42 164.67 52551.98 88888.00 2016-09-18 19:08:25.907 262 11812.44 164.64 52551.96 88888.00 2016-09-18 19:08:26.407 262 11812.47 164.68 52551.92 88888.00 2016-09-18 19:08:26.907 262 11812.49 164.69 52551.94 88888.00 2016-09-18 19:08:27.407 262 11812.52 164.67 52551.91 88888.00 2016-09-18 19:08:27.907 262 11812.52 164.67 52551.92 88888.00 2016-09-18 19:08:28.407 262 11812.51 164.69 52551.97 88888.00 2016-09-18 19:08:28.907 262 11812.48 164.73 52551.98 88888.00 2016-09-18 19:08:29.407 262 11812.51 164.76 52552.01 88888.00 2016-09-18 19:08:29.907 262 11812.53 164.76 52552.03 88888.00 2016-09-18 19:08:30.407 262 11812.53 164.75 52552.00 88888.00 2016-09-18 19:08:30.907 262 11812.54 164.77 52552.01 88888.00 2016-09-18 19:08:31.407 262 11812.55 164.76 52552.04 88888.00 2016-09-18 19:08:31.907 262 11812.55 164.74 52552.00 88888.00 2016-09-18 19:08:32.407 262 11812.56 164.78 52552.00 88888.00 2016-09-18 19:08:32.907 262 11812.60 164.77 52551.99 88888.00 2016-09-18 19:08:33.407 262 11812.57 164.74 52552.00 88888.00 2016-09-18 19:08:33.907 262 11812.61 164.78 52552.01 88888.00 2016-09-18 19:08:34.407 262 11812.66 164.78 52551.99 88888.00 2016-09-18 19:08:34.907 262 11812.64 164.79 52551.96 88888.00 2016-09-18 19:08:35.407 262 11812.60 164.83 52551.96 88888.00 2016-09-18 19:08:35.907 262 11812.63 164.83 52551.94 88888.00 2016-09-18 19:08:36.407 262 11812.65 164.83 52551.95 88888.00 2016-09-18 19:08:36.907 262 11812.69 164.81 52551.99 88888.00 2016-09-18 19:08:37.407 262 11812.67 164.85 52551.99 88888.00 2016-09-18 19:08:37.907 262 11812.66 164.87 52552.00 88888.00 2016-09-18 19:08:38.407 262 11812.65 164.88 52551.98 88888.00 2016-09-18 19:08:38.907 262 11812.63 164.89 52551.95 88888.00 2016-09-18 19:08:39.407 262 11812.65 164.93 52551.97 88888.00 2016-09-18 19:08:39.907 262 11812.67 164.93 52552.01 88888.00 2016-09-18 19:08:40.407 262 11812.72 164.91 52552.01 88888.00 2016-09-18 19:08:40.907 262 11812.71 164.95 52551.99 88888.00 2016-09-18 19:08:41.407 262 11812.71 164.95 52551.98 88888.00 2016-09-18 19:08:41.907 262 11812.71 164.93 52551.99 88888.00 2016-09-18 19:08:42.407 262 11812.72 164.90 52552.03 88888.00 2016-09-18 19:08:42.907 262 11812.74 164.89 52552.04 88888.00 2016-09-18 19:08:43.407 262 11812.73 164.87 52552.01 88888.00 2016-09-18 19:08:43.907 262 11812.73 164.84 52552.03 88888.00 2016-09-18 19:08:44.407 262 11812.73 164.81 52552.03 88888.00 2016-09-18 19:08:44.907 262 11812.69 164.80 52552.00 88888.00 2016-09-18 19:08:45.407 262 11812.70 164.85 52552.03 88888.00 2016-09-18 19:08:45.907 262 11812.72 164.86 52552.00 88888.00 2016-09-18 19:08:46.407 262 11812.70 164.86 52552.01 88888.00 2016-09-18 19:08:46.907 262 11812.66 164.87 52552.06 88888.00 2016-09-18 19:08:47.407 262 11812.67 164.85 52552.08 88888.00 2016-09-18 19:08:47.907 262 11812.70 164.85 52552.06 88888.00 2016-09-18 19:08:48.407 262 11812.71 164.83 52552.06 88888.00 2016-09-18 19:08:48.907 262 11812.72 164.85 52552.06 88888.00 2016-09-18 19:08:49.407 262 11812.70 164.81 52552.07 88888.00 2016-09-18 19:08:49.907 262 11812.66 164.80 52552.09 88888.00 2016-09-18 19:08:50.407 262 11812.67 164.85 52552.12 88888.00 2016-09-18 19:08:50.907 262 11812.72 164.86 52552.09 88888.00 2016-09-18 19:08:51.407 262 11812.74 164.85 52552.10 88888.00 2016-09-18 19:08:51.907 262 11812.70 164.84 52552.10 88888.00 2016-09-18 19:08:52.407 262 11812.67 164.85 52552.10 88888.00 2016-09-18 19:08:52.907 262 11812.69 164.83 52552.07 88888.00 2016-09-18 19:08:53.407 262 11812.67 164.81 52552.05 88888.00 2016-09-18 19:08:53.907 262 11812.65 164.81 52552.08 88888.00 2016-09-18 19:08:54.407 262 11812.65 164.81 52552.09 88888.00 2016-09-18 19:08:54.907 262 11812.65 164.78 52552.08 88888.00 2016-09-18 19:08:55.407 262 11812.67 164.78 52552.04 88888.00 2016-09-18 19:08:55.907 262 11812.70 164.78 52552.03 88888.00 2016-09-18 19:08:56.407 262 11812.65 164.75 52552.06 88888.00 2016-09-18 19:08:56.907 262 11812.69 164.74 52552.01 88888.00 2016-09-18 19:08:57.407 262 11812.71 164.78 52552.00 88888.00 2016-09-18 19:08:57.907 262 11812.71 164.74 52552.01 88888.00 2016-09-18 19:08:58.407 262 11812.73 164.73 52552.03 88888.00 2016-09-18 19:08:58.907 262 11812.71 164.77 52552.06 88888.00 2016-09-18 19:08:59.407 262 11812.72 164.78 52552.06 88888.00 2016-09-18 19:08:59.907 262 11812.78 164.81 52552.07 88888.00 2016-09-18 19:09:00.407 262 11812.74 164.81 52552.06 88888.00 2016-09-18 19:09:00.907 262 11812.75 164.78 52552.08 88888.00 2016-09-18 19:09:01.407 262 11812.79 164.77 52552.10 88888.00 2016-09-18 19:09:01.907 262 11812.81 164.75 52552.08 88888.00 2016-09-18 19:09:02.407 262 11812.80 164.81 52552.05 88888.00 2016-09-18 19:09:02.907 262 11812.84 164.83 52552.07 88888.00 2016-09-18 19:09:03.407 262 11812.83 164.80 52552.08 88888.00 2016-09-18 19:09:03.907 262 11812.82 164.78 52552.08 88888.00 2016-09-18 19:09:04.407 262 11812.81 164.78 52552.05 88888.00 2016-09-18 19:09:04.907 262 11812.84 164.77 52552.04 88888.00 2016-09-18 19:09:05.407 262 11812.87 164.75 52552.08 88888.00 2016-09-18 19:09:05.907 262 11812.84 164.78 52552.09 88888.00 2016-09-18 19:09:06.407 262 11812.87 164.84 52552.08 88888.00 2016-09-18 19:09:06.907 262 11812.91 164.85 52552.06 88888.00 2016-09-18 19:09:07.407 262 11812.93 164.81 52552.03 88888.00 2016-09-18 19:09:07.907 262 11812.89 164.79 52552.01 88888.00 2016-09-18 19:09:08.407 262 11812.86 164.83 52552.05 88888.00 2016-09-18 19:09:08.907 262 11812.87 164.85 52552.12 88888.00 2016-09-18 19:09:09.407 262 11812.89 164.81 52552.14 88888.00 2016-09-18 19:09:09.907 262 11812.89 164.79 52552.06 88888.00 2016-09-18 19:09:10.407 262 11812.87 164.78 52552.05 88888.00 2016-09-18 19:09:10.907 262 11812.86 164.74 52552.06 88888.00 2016-09-18 19:09:11.407 262 11812.84 164.77 52552.01 88888.00 2016-09-18 19:09:11.907 262 11812.87 164.76 52552.00 88888.00 2016-09-18 19:09:12.407 262 11812.89 164.78 52552.01 88888.00 2016-09-18 19:09:12.907 262 11812.90 164.85 52552.04 88888.00 2016-09-18 19:09:13.407 262 11812.86 164.87 52552.08 88888.00 2016-09-18 19:09:13.907 262 11812.80 164.85 52552.08 88888.00 2016-09-18 19:09:14.407 262 11812.80 164.86 52552.08 88888.00 2016-09-18 19:09:14.907 262 11812.82 164.84 52552.09 88888.00 2016-09-18 19:09:15.407 262 11812.83 164.83 52552.13 88888.00 2016-09-18 19:09:15.907 262 11812.82 164.83 52552.12 88888.00 2016-09-18 19:09:16.407 262 11812.80 164.81 52552.09 88888.00 2016-09-18 19:09:16.907 262 11812.82 164.80 52552.09 88888.00 2016-09-18 19:09:17.407 262 11812.86 164.81 52552.09 88888.00 2016-09-18 19:09:17.907 262 11812.86 164.84 52552.08 88888.00 2016-09-18 19:09:18.407 262 11812.82 164.83 52552.07 88888.00 2016-09-18 19:09:18.907 262 11812.86 164.78 52552.07 88888.00 2016-09-18 19:09:19.407 262 11812.84 164.81 52552.10 88888.00 2016-09-18 19:09:19.907 262 11812.86 164.84 52552.14 88888.00 2016-09-18 19:09:20.407 262 11812.88 164.85 52552.16 88888.00 2016-09-18 19:09:20.907 262 11812.89 164.80 52552.16 88888.00 2016-09-18 19:09:21.407 262 11812.89 164.77 52552.18 88888.00 2016-09-18 19:09:21.907 262 11812.90 164.74 52552.17 88888.00 2016-09-18 19:09:22.407 262 11812.93 164.77 52552.12 88888.00 2016-09-18 19:09:22.907 262 11812.93 164.78 52552.12 88888.00 2016-09-18 19:09:23.407 262 11812.93 164.78 52552.13 88888.00 2016-09-18 19:09:23.907 262 11812.93 164.80 52552.17 88888.00 2016-09-18 19:09:24.407 262 11812.90 164.79 52552.19 88888.00 2016-09-18 19:09:24.907 262 11812.90 164.78 52552.14 88888.00 2016-09-18 19:09:25.407 262 11812.92 164.78 52552.07 88888.00 2016-09-18 19:09:25.907 262 11812.97 164.83 52552.06 88888.00 2016-09-18 19:09:26.407 262 11812.98 164.88 52552.06 88888.00 2016-09-18 19:09:26.907 262 11812.98 164.85 52552.05 88888.00 2016-09-18 19:09:27.407 262 11812.97 164.84 52552.08 88888.00 2016-09-18 19:09:27.907 262 11812.95 164.84 52552.09 88888.00 2016-09-18 19:09:28.407 262 11812.95 164.87 52552.08 88888.00 2016-09-18 19:09:28.907 262 11812.96 164.89 52552.10 88888.00 2016-09-18 19:09:29.407 262 11812.97 164.87 52552.12 88888.00 2016-09-18 19:09:29.907 262 11813.01 164.91 52552.13 88888.00 2016-09-18 19:09:30.407 262 11813.02 164.91 52552.12 88888.00 2016-09-18 19:09:30.907 262 11813.01 164.93 52552.14 88888.00 2016-09-18 19:09:31.407 262 11813.01 164.90 52552.09 88888.00 2016-09-18 19:09:31.907 262 11813.05 164.91 52552.06 88888.00 2016-09-18 19:09:32.407 262 11813.06 164.91 52552.04 88888.00 2016-09-18 19:09:32.907 262 11813.05 164.90 52552.06 88888.00 2016-09-18 19:09:33.407 262 11813.06 164.93 52552.06 88888.00 2016-09-18 19:09:33.907 262 11813.08 164.96 52552.07 88888.00 2016-09-18 19:09:34.407 262 11813.06 164.93 52552.08 88888.00 2016-09-18 19:09:34.907 262 11813.08 164.89 52552.06 88888.00 2016-09-18 19:09:35.407 262 11813.08 164.93 52552.06 88888.00 2016-09-18 19:09:35.907 262 11813.09 164.94 52551.99 88888.00 2016-09-18 19:09:36.407 262 11813.08 164.95 52551.97 88888.00 2016-09-18 19:09:36.907 262 11813.08 164.97 52551.92 88888.00 2016-09-18 19:09:37.407 262 11813.09 164.97 52551.95 88888.00 2016-09-18 19:09:37.907 262 11813.07 164.96 52551.98 88888.00 2016-09-18 19:09:38.407 262 11813.08 164.93 52552.00 88888.00 2016-09-18 19:09:38.907 262 11813.06 164.99 52552.04 88888.00 2016-09-18 19:09:39.407 262 11813.01 164.96 52552.01 88888.00 2016-09-18 19:09:39.907 262 11813.05 164.91 52552.01 88888.00 2016-09-18 19:09:40.407 262 11813.07 164.91 52551.99 88888.00 2016-09-18 19:09:40.907 262 11813.06 164.91 52551.99 88888.00 2016-09-18 19:09:41.407 262 11813.05 164.88 52552.03 88888.00 2016-09-18 19:09:41.907 262 11813.05 164.90 52552.04 88888.00 2016-09-18 19:09:42.407 262 11813.07 164.94 52552.04 88888.00 2016-09-18 19:09:42.907 262 11813.05 164.93 52552.03 88888.00 2016-09-18 19:09:43.407 262 11813.06 164.91 52552.03 88888.00 2016-09-18 19:09:43.907 262 11813.09 164.86 52552.01 88888.00 2016-09-18 19:09:44.407 262 11813.15 164.91 52551.98 88888.00 2016-09-18 19:09:44.907 262 11813.14 164.97 52552.01 88888.00 2016-09-18 19:09:45.407 262 11813.15 164.96 52552.04 88888.00 2016-09-18 19:09:45.907 262 11813.17 164.93 52551.99 88888.00 2016-09-18 19:09:46.407 262 11813.18 164.88 52551.98 88888.00 2016-09-18 19:09:46.907 262 11813.19 164.87 52552.01 88888.00 2016-09-18 19:09:47.407 262 11813.19 164.88 52552.04 88888.00 2016-09-18 19:09:47.907 262 11813.15 164.93 52552.00 88888.00 2016-09-18 19:09:48.407 262 11813.15 164.90 52552.01 88888.00 2016-09-18 19:09:48.907 262 11813.15 164.88 52552.01 88888.00 2016-09-18 19:09:49.407 262 11813.12 164.85 52552.00 88888.00 2016-09-18 19:09:49.907 262 11813.16 164.83 52551.99 88888.00 2016-09-18 19:09:50.408 262 11813.19 164.84 52552.01 88888.00 2016-09-18 19:09:50.908 262 11813.18 164.79 52552.01 88888.00 2016-09-18 19:09:51.408 262 11813.18 164.75 52552.01 88888.00 2016-09-18 19:09:51.908 262 11813.22 164.76 52551.97 88888.00 2016-09-18 19:09:52.408 262 11813.30 164.73 52551.92 88888.00 2016-09-18 19:09:52.908 262 11813.31 164.73 52551.92 88888.00 2016-09-18 19:09:53.408 262 11813.32 164.73 52551.95 88888.00 2016-09-18 19:09:53.908 262 11813.36 164.75 52551.90 88888.00 2016-09-18 19:09:54.408 262 11813.33 164.71 52551.89 88888.00 2016-09-18 19:09:54.908 262 11813.31 164.71 52551.87 88888.00 2016-09-18 19:09:55.408 262 11813.32 164.73 52551.89 88888.00 2016-09-18 19:09:55.908 262 11813.35 164.73 52551.90 88888.00 2016-09-18 19:09:56.408 262 11813.34 164.74 52551.88 88888.00 2016-09-18 19:09:56.908 262 11813.36 164.70 52551.86 88888.00 2016-09-18 19:09:57.408 262 11813.36 164.70 52551.84 88888.00 2016-09-18 19:09:57.908 262 11813.42 164.71 52551.87 88888.00 2016-09-18 19:09:58.408 262 11813.44 164.74 52551.88 88888.00 2016-09-18 19:09:58.908 262 11813.43 164.74 52551.89 88888.00 2016-09-18 19:09:59.408 262 11813.42 164.75 52551.90 88888.00 2016-09-18 19:09:59.908 262 11813.48 164.73 52551.88 88888.00 2016-09-18 19:10:00.408 262 11813.50 164.76 52551.90 88888.00 2016-09-18 19:10:00.908 262 11813.48 164.75 52551.92 88888.00 2016-09-18 19:10:01.408 262 11813.49 164.73 52551.96 88888.00 2016-09-18 19:10:01.908 262 11813.51 164.77 52551.98 88888.00 2016-09-18 19:10:02.408 262 11813.51 164.74 52551.99 88888.00 2016-09-18 19:10:02.908 262 11813.51 164.71 52551.99 88888.00 2016-09-18 19:10:03.408 262 11813.51 164.71 52551.99 88888.00 2016-09-18 19:10:03.908 262 11813.54 164.76 52552.01 88888.00 2016-09-18 19:10:04.408 262 11813.56 164.81 52551.98 88888.00 2016-09-18 19:10:04.908 262 11813.54 164.79 52552.01 88888.00 2016-09-18 19:10:05.408 262 11813.54 164.79 52551.99 88888.00 2016-09-18 19:10:05.908 262 11813.54 164.79 52551.98 88888.00 2016-09-18 19:10:06.408 262 11813.54 164.84 52552.00 88888.00 2016-09-18 19:10:06.908 262 11813.57 164.84 52551.96 88888.00 2016-09-18 19:10:07.408 262 11813.52 164.88 52551.91 88888.00 2016-09-18 19:10:07.908 262 11813.52 164.91 52551.92 88888.00 2016-09-18 19:10:08.408 262 11813.52 164.90 52551.96 88888.00 2016-09-18 19:10:08.908 262 11813.56 164.93 52551.92 88888.00 2016-09-18 19:10:09.408 262 11813.56 164.96 52551.90 88888.00 2016-09-18 19:10:09.908 262 11813.58 164.99 52551.92 88888.00 2016-09-18 19:10:10.408 262 11813.58 164.96 52551.94 88888.00 2016-09-18 19:10:10.908 262 11813.59 164.95 52551.95 88888.00 2016-09-18 19:10:11.408 262 11813.63 164.95 52551.94 88888.00 2016-09-18 19:10:11.908 262 11813.63 164.98 52551.95 88888.00 2016-09-18 19:10:12.408 262 11813.63 164.98 52551.94 88888.00 2016-09-18 19:10:12.908 262 11813.66 164.97 52551.92 88888.00 2016-09-18 19:10:13.408 262 11813.66 165.00 52551.92 88888.00 2016-09-18 19:10:13.908 262 11813.67 165.08 52551.95 88888.00 2016-09-18 19:10:14.408 262 11813.65 165.08 52551.92 88888.00 2016-09-18 19:10:14.908 262 11813.60 165.08 52551.94 88888.00 2016-09-18 19:10:15.408 262 11813.65 165.05 52551.89 88888.00 2016-09-18 19:10:15.908 262 11813.72 165.04 52551.87 88888.00 2016-09-18 19:10:16.408 262 11813.76 165.07 52551.86 88888.00 2016-09-18 19:10:16.908 262 11813.72 165.06 52551.88 88888.00 2016-09-18 19:10:17.408 262 11813.71 165.04 52551.87 88888.00 2016-09-18 19:10:17.908 262 11813.70 165.08 52551.89 88888.00 2016-09-18 19:10:18.408 262 11813.70 165.12 52551.91 88888.00 2016-09-18 19:10:18.908 262 11813.72 165.06 52551.92 88888.00 2016-09-18 19:10:19.408 262 11813.75 165.10 52551.88 88888.00 2016-09-18 19:10:19.908 262 11813.74 165.09 52551.84 88888.00 2016-09-18 19:10:20.408 262 11813.69 165.13 52551.90 88888.00 2016-09-18 19:10:20.908 262 11813.63 165.16 52551.89 88888.00 2016-09-18 19:10:21.408 262 11813.68 165.14 52551.86 88888.00 2016-09-18 19:10:21.908 262 11813.66 165.13 52551.88 88888.00 2016-09-18 19:10:22.408 262 11813.61 165.10 52551.95 88888.00 2016-09-18 19:10:22.908 262 11813.63 165.14 52551.95 88888.00 2016-09-18 19:10:23.408 262 11813.66 165.14 52551.96 88888.00 2016-09-18 19:10:23.908 262 11813.67 165.13 52551.98 88888.00 2016-09-18 19:10:24.408 262 11813.67 165.12 52551.92 88888.00 2016-09-18 19:10:24.908 262 11813.65 165.10 52551.96 88888.00 2016-09-18 19:10:25.408 262 11813.66 165.12 52551.98 88888.00 2016-09-18 19:10:25.908 262 11813.67 165.18 52551.95 88888.00 2016-09-18 19:10:26.408 262 11813.68 165.19 52551.97 88888.00 2016-09-18 19:10:26.908 262 11813.66 165.18 52551.95 88888.00 2016-09-18 19:10:27.408 262 11813.68 165.18 52551.96 88888.00 2016-09-18 19:10:27.908 262 11813.69 165.22 52551.99 88888.00 2016-09-18 19:10:28.408 262 11813.72 165.24 52551.98 88888.00 2016-09-18 19:10:28.908 262 11813.72 165.25 52551.95 88888.00 2016-09-18 19:10:29.408 262 11813.71 165.28 52551.96 88888.00 2016-09-18 19:10:29.908 262 11813.70 165.27 52551.96 88888.00 2016-09-18 19:10:30.408 262 11813.72 165.19 52551.96 88888.00 2016-09-18 19:10:30.908 262 11813.74 165.20 52551.98 88888.00 2016-09-18 19:10:31.408 262 11813.74 165.24 52551.97 88888.00 2016-09-18 19:10:31.908 262 11813.71 165.23 52551.95 88888.00 2016-09-18 19:10:32.408 262 11813.74 165.23 52551.94 88888.00 2016-09-18 19:10:32.908 262 11813.77 165.22 52551.94 88888.00 2016-09-18 19:10:33.408 262 11813.76 165.23 52551.90 88888.00 2016-09-18 19:10:33.908 262 11813.75 165.26 52551.86 88888.00 2016-09-18 19:10:34.408 262 11813.71 165.28 52551.87 88888.00 2016-09-18 19:10:34.908 262 11813.72 165.29 52551.89 88888.00 2016-09-18 19:10:35.408 262 11813.77 165.31 52551.91 88888.00 2016-09-18 19:10:35.908 262 11813.80 165.33 52551.91 88888.00 2016-09-18 19:10:36.408 262 11813.83 165.31 52551.89 88888.00 2016-09-18 19:10:36.908 262 11813.84 165.29 52551.87 88888.00 2016-09-18 19:10:37.408 262 11813.85 165.33 52551.88 88888.00 2016-09-18 19:10:37.908 262 11813.86 165.32 52551.90 88888.00 2016-09-18 19:10:38.408 262 11813.85 165.26 52551.88 88888.00 2016-09-18 19:10:38.908 262 11813.85 165.24 52551.86 88888.00 2016-09-18 19:10:39.408 262 11813.85 165.25 52551.88 88888.00 2016-09-18 19:10:39.908 262 11813.85 165.27 52551.92 88888.00 2016-09-18 19:10:40.408 262 11813.89 165.29 52551.96 88888.00 2016-09-18 19:10:40.908 262 11813.86 165.29 52551.95 88888.00 2016-09-18 19:10:41.408 262 11813.86 165.23 52551.91 88888.00 2016-09-18 19:10:41.908 262 11813.89 165.25 52551.91 88888.00 2016-09-18 19:10:42.408 262 11813.88 165.25 52551.94 88888.00 2016-09-18 19:10:42.908 262 11813.88 165.24 52551.91 88888.00 2016-09-18 19:10:43.408 262 11813.84 165.25 52551.92 88888.00 2016-09-18 19:10:43.908 262 11813.85 165.24 52551.94 88888.00 2016-09-18 19:10:44.408 262 11813.87 165.24 52551.96 88888.00 2016-09-18 19:10:44.908 262 11813.87 165.22 52551.96 88888.00 2016-09-18 19:10:45.408 262 11813.83 165.18 52551.98 88888.00 2016-09-18 19:10:45.908 262 11813.85 165.14 52551.98 88888.00 2016-09-18 19:10:46.408 262 11813.87 165.14 52551.98 88888.00 2016-09-18 19:10:46.908 262 11813.85 165.17 52551.99 88888.00 2016-09-18 19:10:47.408 262 11813.83 165.18 52552.00 88888.00 2016-09-18 19:10:47.908 262 11813.81 165.14 52551.99 88888.00 2016-09-18 19:10:48.408 262 11813.80 165.19 52552.00 88888.00 2016-09-18 19:10:48.908 262 11813.83 165.20 52552.00 88888.00 2016-09-18 19:10:49.408 262 11813.81 165.17 52551.99 88888.00 2016-09-18 19:10:49.908 262 11813.78 165.17 52551.99 88888.00 2016-09-18 19:10:50.408 262 11813.81 165.18 52552.01 88888.00 2016-09-18 19:10:50.908 262 11813.85 165.14 52552.03 88888.00 2016-09-18 19:10:51.408 262 11813.87 165.13 52552.01 88888.00 2016-09-18 19:10:51.908 262 11813.88 165.12 52552.05 88888.00 2016-09-18 19:10:52.408 262 11813.81 165.09 52552.06 88888.00 2016-09-18 19:10:52.908 262 11813.81 165.08 52552.06 88888.00 2016-09-18 19:10:53.408 262 11813.79 165.07 52552.05 88888.00 2016-09-18 19:10:53.908 262 11813.79 165.12 52552.03 88888.00 2016-09-18 19:10:54.408 262 11813.79 165.10 52552.01 88888.00 2016-09-18 19:10:54.908 262 11813.83 165.10 52552.01 88888.00 2016-09-18 19:10:55.408 262 11813.84 165.06 52552.00 88888.00 2016-09-18 19:10:55.908 262 11813.81 165.04 52551.99 88888.00 2016-09-18 19:10:56.408 262 11813.83 165.04 52551.99 88888.00 2016-09-18 19:10:56.908 262 11813.84 165.04 52552.03 88888.00 2016-09-18 19:10:57.408 262 11813.81 165.07 52552.05 88888.00 2016-09-18 19:10:57.908 262 11813.81 165.09 52552.00 88888.00 2016-09-18 19:10:58.408 262 11813.80 165.09 52552.00 88888.00 2016-09-18 19:10:58.908 262 11813.81 165.15 52552.01 88888.00 2016-09-18 19:10:59.408 262 11813.84 165.15 52552.01 88888.00 2016-09-18 19:10:59.908 262 11813.86 165.14 52552.03 88888.00 2016-09-18 19:11:00.408 262 11813.86 165.13 52552.01 88888.00 2016-09-18 19:11:00.908 262 11813.87 165.16 52551.98 88888.00 2016-09-18 19:11:01.408 262 11813.86 165.14 52552.01 88888.00 2016-09-18 19:11:01.908 262 11813.84 165.08 52551.99 88888.00 2016-09-18 19:11:02.408 262 11813.84 165.07 52551.98 88888.00 2016-09-18 19:11:02.908 262 11813.84 165.07 52551.97 88888.00 2016-09-18 19:11:03.408 262 11813.86 165.09 52551.98 88888.00 2016-09-18 19:11:03.908 262 11813.88 165.08 52551.98 88888.00 2016-09-18 19:11:04.408 262 11813.86 165.15 52551.97 88888.00 2016-09-18 19:11:04.908 262 11813.84 165.14 52551.96 88888.00 2016-09-18 19:11:05.408 262 11813.83 165.15 52551.94 88888.00 2016-09-18 19:11:05.908 262 11813.77 165.18 52551.96 88888.00 2016-09-18 19:11:06.408 262 11813.77 165.15 52551.97 88888.00 2016-09-18 19:11:06.908 262 11813.80 165.13 52551.95 88888.00 2016-09-18 19:11:07.408 262 11813.80 165.14 52551.91 88888.00 2016-09-18 19:11:07.908 262 11813.83 165.12 52551.91 88888.00 2016-09-18 19:11:08.408 262 11813.87 165.17 52551.87 88888.00 2016-09-18 19:11:08.908 262 11813.88 165.20 52551.87 88888.00 2016-09-18 19:11:09.408 262 11813.91 165.18 52551.90 88888.00 2016-09-18 19:11:09.908 262 11813.88 165.20 52551.91 88888.00 2016-09-18 19:11:10.408 262 11813.89 165.17 52551.92 88888.00 2016-09-18 19:11:10.908 262 11813.88 165.22 52551.95 88888.00 2016-09-18 19:11:11.408 262 11813.88 165.22 52551.94 88888.00 2016-09-18 19:11:11.908 262 11813.87 165.23 52551.91 88888.00 2016-09-18 19:11:12.408 262 11813.86 165.23 52551.94 88888.00 2016-09-18 19:11:12.908 262 11813.88 165.25 52551.90 88888.00 2016-09-18 19:11:13.408 262 11813.86 165.27 52551.91 88888.00 2016-09-18 19:11:13.908 262 11813.83 165.31 52551.91 88888.00 2016-09-18 19:11:14.408 262 11813.83 165.32 52551.91 88888.00 2016-09-18 19:11:14.908 262 11813.81 165.34 52551.88 88888.00 2016-09-18 19:11:15.408 262 11813.81 165.33 52551.88 88888.00 2016-09-18 19:11:15.908 262 11813.84 165.29 52551.86 88888.00 2016-09-18 19:11:16.408 262 11813.85 165.29 52551.84 88888.00 2016-09-18 19:11:16.908 262 11813.81 165.33 52551.89 88888.00 2016-09-18 19:11:17.408 262 11813.84 165.36 52551.92 88888.00 2016-09-18 19:11:17.908 262 11813.86 165.32 52551.89 88888.00 2016-09-18 19:11:18.408 262 11813.85 165.33 52551.88 88888.00 2016-09-18 19:11:18.908 262 11813.83 165.37 52551.89 88888.00 2016-09-18 19:11:19.408 262 11813.80 165.38 52551.92 88888.00 2016-09-18 19:11:19.908 262 11813.77 165.37 52551.96 88888.00 2016-09-18 19:11:20.408 262 11813.76 165.39 52551.99 88888.00 2016-09-18 19:11:20.908 262 11813.77 165.41 52551.99 88888.00 2016-09-18 19:11:21.408 262 11813.74 165.43 52551.98 88888.00 2016-09-18 19:11:21.908 262 11813.76 165.42 52551.99 88888.00 2016-09-18 19:11:22.408 262 11813.72 165.43 52551.92 88888.00 2016-09-18 19:11:22.908 262 11813.74 165.42 52551.91 88888.00 2016-09-18 19:11:23.408 262 11813.76 165.39 52551.94 88888.00 2016-09-18 19:11:23.908 262 11813.75 165.36 52551.97 88888.00 2016-09-18 19:11:24.408 262 11813.76 165.41 52551.94 88888.00 2016-09-18 19:11:24.908 262 11813.76 165.43 52551.95 88888.00 2016-09-18 19:11:25.408 262 11813.74 165.46 52551.95 88888.00 2016-09-18 19:11:25.908 262 11813.71 165.46 52551.96 88888.00 2016-09-18 19:11:26.408 262 11813.72 165.45 52551.95 88888.00 2016-09-18 19:11:26.908 262 11813.74 165.43 52551.98 88888.00 2016-09-18 19:11:27.408 262 11813.71 165.44 52551.99 88888.00 2016-09-18 19:11:27.908 262 11813.68 165.44 52552.01 88888.00 2016-09-18 19:11:28.408 262 11813.65 165.45 52552.00 88888.00 2016-09-18 19:11:28.908 262 11813.63 165.44 52551.98 88888.00 2016-09-18 19:11:29.408 262 11813.63 165.43 52551.99 88888.00 2016-09-18 19:11:29.908 262 11813.59 165.45 52552.05 88888.00 2016-09-18 19:11:30.408 262 11813.61 165.43 52552.04 88888.00 2016-09-18 19:11:30.908 262 11813.63 165.44 52551.96 88888.00 2016-09-18 19:11:31.408 262 11813.62 165.46 52551.91 88888.00 2016-09-18 19:11:31.908 262 11813.61 165.48 52551.91 88888.00 2016-09-18 19:11:32.408 262 11813.61 165.43 52551.95 88888.00 2016-09-18 19:11:32.908 262 11813.61 165.44 52551.97 88888.00 2016-09-18 19:11:33.408 262 11813.54 165.49 52551.98 88888.00 2016-09-18 19:11:33.908 262 11813.57 165.49 52551.99 88888.00 2016-09-18 19:11:34.408 262 11813.56 165.48 52551.99 88888.00 2016-09-18 19:11:34.908 262 11813.54 165.52 52551.97 88888.00 2016-09-18 19:11:35.408 262 11813.54 165.53 52551.98 88888.00 2016-09-18 19:11:35.908 262 11813.49 165.57 52552.07 88888.00 2016-09-18 19:11:36.408 262 11813.47 165.55 52552.09 88888.00 2016-09-18 19:11:36.908 262 11813.44 165.52 52552.08 88888.00 2016-09-18 19:11:37.408 262 11813.43 165.47 52551.99 88888.00 2016-09-18 19:11:37.908 262 11813.43 165.47 52551.98 88888.00 2016-09-18 19:11:38.408 262 11813.47 165.51 52552.00 88888.00 2016-09-18 19:11:38.908 262 11813.47 165.52 52552.04 88888.00 2016-09-18 19:11:39.408 262 11813.48 165.49 52552.06 88888.00 2016-09-18 19:11:39.908 262 11813.49 165.53 52552.04 88888.00 2016-09-18 19:11:40.408 262 11813.51 165.53 52552.01 88888.00 2016-09-18 19:11:40.908 262 11813.54 165.52 52551.94 88888.00 2016-09-18 19:11:41.408 262 11813.57 165.56 52551.91 88888.00 2016-09-18 19:11:41.908 262 11813.57 165.58 52551.90 88888.00 2016-09-18 19:11:42.408 262 11813.53 165.61 52551.90 88888.00 2016-09-18 19:11:42.908 262 11813.56 165.60 52551.92 88888.00 2016-09-18 19:11:43.408 262 11813.57 165.60 52551.95 88888.00 2016-09-18 19:11:43.908 262 11813.56 165.60 52551.97 88888.00 2016-09-18 19:11:44.408 262 11813.56 165.58 52551.96 88888.00 2016-09-18 19:11:44.908 262 11813.53 165.58 52551.94 88888.00 2016-09-18 19:11:45.408 262 11813.53 165.62 52551.92 88888.00 2016-09-18 19:11:45.908 262 11813.54 165.66 52551.94 88888.00 2016-09-18 19:11:46.408 262 11813.54 165.67 52551.97 88888.00 2016-09-18 19:11:46.908 262 11813.54 165.67 52551.97 88888.00 2016-09-18 19:11:47.408 262 11813.52 165.67 52551.95 88888.00 2016-09-18 19:11:47.908 262 11813.44 165.66 52551.91 88888.00 2016-09-18 19:11:48.408 262 11813.43 165.66 52551.92 88888.00 2016-09-18 19:11:48.908 262 11813.45 165.65 52551.95 88888.00 2016-09-18 19:11:49.408 262 11813.43 165.64 52551.96 88888.00 2016-09-18 19:11:49.908 262 11813.43 165.68 52551.97 88888.00 2016-09-18 19:11:50.408 262 11813.42 165.71 52551.97 88888.00 2016-09-18 19:11:50.908 262 11813.43 165.70 52551.94 88888.00 2016-09-18 19:11:51.408 262 11813.45 165.67 52551.90 88888.00 2016-09-18 19:11:51.908 262 11813.45 165.67 52551.92 88888.00 2016-09-18 19:11:52.408 262 11813.44 165.68 52551.91 88888.00 2016-09-18 19:11:52.908 262 11813.47 165.66 52551.90 88888.00 2016-09-18 19:11:53.408 262 11813.45 165.65 52551.90 88888.00 2016-09-18 19:11:53.908 262 11813.37 165.65 52551.98 88888.00 2016-09-18 19:11:54.408 262 11813.33 165.67 52552.00 88888.00 2016-09-18 19:11:54.908 262 11813.43 165.72 52551.96 88888.00 2016-09-18 19:11:55.408 262 11813.45 165.75 52551.99 88888.00 2016-09-18 19:11:55.908 262 11813.41 165.78 52552.01 88888.00 2016-09-18 19:11:56.408 262 11813.40 165.76 52552.00 88888.00 2016-09-18 19:11:56.908 262 11813.42 165.73 52552.04 88888.00 2016-09-18 19:11:57.408 262 11813.41 165.73 52552.07 88888.00 2016-09-18 19:11:57.908 262 11813.43 165.72 52552.05 88888.00 2016-09-18 19:11:58.408 262 11813.44 165.74 52551.99 88888.00 2016-09-18 19:11:58.908 262 11813.36 165.73 52551.99 88888.00 2016-09-18 19:11:59.408 262 11813.41 165.72 52551.98 88888.00 2016-09-18 19:11:59.908 262 11813.51 165.71 52551.92 88888.00 2016-09-18 19:12:00.408 262 11813.52 165.70 52551.90 88888.00 2016-09-18 19:12:00.908 262 11813.49 165.67 52551.90 88888.00 2016-09-18 19:12:01.408 262 11813.51 165.74 52551.92 88888.00 2016-09-18 19:12:01.908 262 11813.50 165.73 52551.90 88888.00 2016-09-18 19:12:02.408 262 11813.51 165.78 52551.86 88888.00 2016-09-18 19:12:02.908 262 11813.50 165.77 52551.92 88888.00 2016-09-18 19:12:03.408 262 11813.49 165.72 52551.99 88888.00 2016-09-18 19:12:03.908 262 11813.53 165.71 52551.98 88888.00 2016-09-18 19:12:04.408 262 11813.59 165.66 52551.90 88888.00 2016-09-18 19:12:04.908 262 11813.65 165.67 52551.83 88888.00 2016-09-18 19:12:05.408 262 11813.63 165.71 52551.87 88888.00 2016-09-18 19:12:05.908 262 11813.61 165.72 52551.88 88888.00 2016-09-18 19:12:06.408 262 11813.62 165.73 52551.87 88888.00 2016-09-18 19:12:06.908 262 11813.65 165.72 52551.86 88888.00 2016-09-18 19:12:07.408 262 11813.63 165.73 52551.84 88888.00 2016-09-18 19:12:07.908 262 11813.62 165.73 52551.81 88888.00 2016-09-18 19:12:08.408 262 11813.60 165.78 52551.82 88888.00 2016-09-18 19:12:08.908 262 11813.57 165.80 52551.88 88888.00 2016-09-18 19:12:09.408 262 11813.56 165.76 52551.88 88888.00 2016-09-18 19:12:09.908 262 11813.54 165.78 52551.87 88888.00 2016-09-18 19:12:10.408 262 11813.54 165.81 52551.88 88888.00 2016-09-18 19:12:10.908 262 11813.53 165.82 52551.89 88888.00 2016-09-18 19:12:11.408 262 11813.54 165.82 52551.87 88888.00 2016-09-18 19:12:11.908 262 11813.57 165.81 52551.83 88888.00 2016-09-18 19:12:12.408 262 11813.56 165.81 52551.82 88888.00 2016-09-18 19:12:12.908 262 11813.54 165.85 52551.83 88888.00 2016-09-18 19:12:13.408 262 11813.54 165.89 52551.78 88888.00 2016-09-18 19:12:13.908 262 11813.56 165.83 52551.80 88888.00 2016-09-18 19:12:14.408 262 11813.53 165.83 52551.82 88888.00 2016-09-18 19:12:14.908 262 11813.57 165.83 52551.84 88888.00 2016-09-18 19:12:15.408 262 11813.52 165.86 52551.87 88888.00 2016-09-18 19:12:15.908 262 11813.53 165.86 52551.89 88888.00 2016-09-18 19:12:16.408 262 11813.59 165.87 52551.84 88888.00 2016-09-18 19:12:16.908 262 11813.59 165.85 52551.82 88888.00 2016-09-18 19:12:17.408 262 11813.58 165.85 52551.82 88888.00 2016-09-18 19:12:17.908 262 11813.59 165.86 52551.83 88888.00 2016-09-18 19:12:18.408 262 11813.61 165.89 52551.82 88888.00 2016-09-18 19:12:18.908 262 11813.60 165.90 52551.81 88888.00 2016-09-18 19:12:19.408 262 11813.60 165.92 52551.81 88888.00 2016-09-18 19:12:19.908 262 11813.60 165.91 52551.81 88888.00 2016-09-18 19:12:20.408 262 11813.65 165.90 52551.82 88888.00 2016-09-18 19:12:20.908 262 11813.67 165.87 52551.84 88888.00 2016-09-18 19:12:21.408 262 11813.65 165.87 52551.86 88888.00 2016-09-18 19:12:21.908 262 11813.60 165.90 52551.89 88888.00 2016-09-18 19:12:22.408 262 11813.48 165.91 52551.95 88888.00 2016-09-18 19:12:22.908 262 11813.48 165.89 52551.94 88888.00 2016-09-18 19:12:23.408 262 11813.52 165.93 52551.90 88888.00 2016-09-18 19:12:23.908 262 11813.52 165.92 52551.89 88888.00 2016-09-18 19:12:24.408 262 11813.47 165.92 52551.94 88888.00 2016-09-18 19:12:24.908 262 11813.43 165.94 52551.94 88888.00 2016-09-18 19:12:25.408 262 11813.44 165.95 52551.94 88888.00 2016-09-18 19:12:25.908 262 11813.50 165.94 52551.92 88888.00 2016-09-18 19:12:26.408 262 11813.58 165.95 52551.89 88888.00 2016-09-18 19:12:26.908 262 11813.57 165.94 52551.83 88888.00 2016-09-18 19:12:27.408 262 11813.48 165.94 52551.87 88888.00 2016-09-18 19:12:27.908 262 11813.48 165.93 52551.89 88888.00 2016-09-18 19:12:28.408 262 11813.52 165.90 52551.90 88888.00 2016-09-18 19:12:28.908 262 11813.52 165.89 52551.89 88888.00 2016-09-18 19:12:29.408 262 11813.56 165.94 52551.88 88888.00 2016-09-18 19:12:29.908 262 11813.59 165.95 52551.89 88888.00 2016-09-18 19:12:30.408 262 11813.61 165.91 52551.86 88888.00 2016-09-18 19:12:30.908 262 11813.61 165.90 52551.87 88888.00 2016-09-18 19:12:31.408 262 11813.59 165.93 52551.84 88888.00 2016-09-18 19:12:31.908 262 11813.61 165.92 52551.87 88888.00 2016-09-18 19:12:32.408 262 11813.58 165.92 52551.87 88888.00 2016-09-18 19:12:32.908 262 11813.58 165.93 52551.88 88888.00 2016-09-18 19:12:33.408 262 11813.60 165.93 52551.89 88888.00 2016-09-18 19:12:33.908 262 11813.62 165.95 52551.91 88888.00 2016-09-18 19:12:34.408 262 11813.63 165.94 52551.92 88888.00 2016-09-18 19:12:34.908 262 11813.67 165.97 52551.89 88888.00 2016-09-18 19:12:35.408 262 11813.68 166.00 52551.87 88888.00 2016-09-18 19:12:35.908 262 11813.66 166.01 52551.86 88888.00 2016-09-18 19:12:36.408 262 11813.66 165.97 52551.87 88888.00 2016-09-18 19:12:36.908 262 11813.63 165.96 52551.86 88888.00 2016-09-18 19:12:37.408 262 11813.67 166.00 52551.81 88888.00 2016-09-18 19:12:37.908 262 11813.69 165.97 52551.81 88888.00 2016-09-18 19:12:38.408 262 11813.70 165.95 52551.80 88888.00 2016-09-18 19:12:38.908 262 11813.72 166.00 52551.84 88888.00 2016-09-18 19:12:39.408 262 11813.69 166.02 52551.90 88888.00 2016-09-18 19:12:39.908 262 11813.68 166.03 52551.92 88888.00 2016-09-18 19:12:40.409 262 11813.68 166.03 52551.91 88888.00 2016-09-18 19:12:40.909 262 11813.70 166.05 52551.91 88888.00 2016-09-18 19:12:41.409 262 11813.70 166.05 52551.91 88888.00 2016-09-18 19:12:41.909 262 11813.68 166.03 52551.95 88888.00 2016-09-18 19:12:42.409 262 11813.70 166.06 52551.95 88888.00 2016-09-18 19:12:42.909 262 11813.72 166.04 52551.91 88888.00 2016-09-18 19:12:43.409 262 11813.72 166.06 52551.88 88888.00 2016-09-18 19:12:43.909 262 11813.75 166.11 52551.86 88888.00 2016-09-18 19:12:44.409 262 11813.72 166.09 52551.87 88888.00 2016-09-18 19:12:44.909 262 11813.69 166.11 52551.89 88888.00 2016-09-18 19:12:45.409 262 11813.69 166.07 52551.88 88888.00 2016-09-18 19:12:45.909 262 11813.68 166.09 52551.89 88888.00 2016-09-18 19:12:46.409 262 11813.65 166.11 52551.92 88888.00 2016-09-18 19:12:46.909 262 11813.67 166.07 52551.91 88888.00 2016-09-18 19:12:47.409 262 11813.65 166.03 52551.91 88888.00 2016-09-18 19:12:47.909 262 11813.65 166.03 52551.92 88888.00 2016-09-18 19:12:48.409 262 11813.68 166.02 52551.90 88888.00 2016-09-18 19:12:48.909 262 11813.62 166.05 52551.92 88888.00 2016-09-18 19:12:49.409 262 11813.57 166.05 52551.92 88888.00 2016-09-18 19:12:49.909 262 11813.57 166.03 52551.91 88888.00 2016-09-18 19:12:50.409 262 11813.59 166.01 52551.91 88888.00 2016-09-18 19:12:50.909 262 11813.61 166.03 52551.91 88888.00 2016-09-18 19:12:51.409 262 11813.63 166.03 52551.88 88888.00 2016-09-18 19:12:51.909 262 11813.62 166.00 52551.89 88888.00 2016-09-18 19:12:52.409 262 11813.63 166.00 52551.89 88888.00 2016-09-18 19:12:52.909 262 11813.65 166.06 52551.89 88888.00 2016-09-18 19:12:53.409 262 11813.65 166.10 52551.90 88888.00 2016-09-18 19:12:53.909 262 11813.62 166.09 52551.94 88888.00 2016-09-18 19:12:54.409 262 11813.61 166.04 52551.97 88888.00 2016-09-18 19:12:54.909 262 11813.61 166.05 52551.99 88888.00 2016-09-18 19:12:55.409 262 11813.60 166.03 52551.99 88888.00 2016-09-18 19:12:55.909 262 11813.59 166.02 52551.96 88888.00 2016-09-18 19:12:56.409 262 11813.60 166.05 52551.96 88888.00 2016-09-18 19:12:56.909 262 11813.61 166.10 52551.95 88888.00 2016-09-18 19:12:57.409 262 11813.59 166.10 52551.91 88888.00 2016-09-18 19:12:57.909 262 11813.54 166.12 52551.91 88888.00 2016-09-18 19:12:58.409 262 11813.56 166.13 52551.92 88888.00 2016-09-18 19:12:58.909 262 11813.56 166.12 52551.92 88888.00 2016-09-18 19:12:59.409 262 11813.58 166.14 52551.90 88888.00 2016-09-18 19:12:59.909 262 11813.62 166.14 52551.87 88888.00 2016-09-18 19:13:00.409 262 11813.62 166.16 52551.91 88888.00 2016-09-18 19:13:00.909 262 11813.62 166.19 52551.96 88888.00 2016-09-18 19:13:01.409 262 11813.61 166.21 52551.99 88888.00 2016-09-18 19:13:01.909 262 11813.62 166.17 52551.99 88888.00 2016-09-18 19:13:02.409 262 11813.62 166.20 52551.97 88888.00 2016-09-18 19:13:02.909 262 11813.62 166.21 52551.94 88888.00 2016-09-18 19:13:03.409 262 11813.60 166.23 52551.92 88888.00 2016-09-18 19:13:03.909 262 11813.61 166.24 52551.92 88888.00 2016-09-18 19:13:04.409 262 11813.65 166.24 52551.89 88888.00 2016-09-18 19:13:04.909 262 11813.67 166.23 52551.88 88888.00 2016-09-18 19:13:05.409 262 11813.67 166.23 52551.87 88888.00 2016-09-18 19:13:05.909 262 11813.65 166.24 52551.84 88888.00 2016-09-18 19:13:06.409 262 11813.63 166.21 52551.88 88888.00 2016-09-18 19:13:06.909 262 11813.59 166.19 52551.89 88888.00 2016-09-18 19:13:07.409 262 11813.60 166.22 52551.89 88888.00 2016-09-18 19:13:07.909 262 11813.61 166.26 52551.86 88888.00 2016-09-18 19:13:08.409 262 11813.58 166.26 52551.86 88888.00 2016-09-18 19:13:08.909 262 11813.56 166.21 52551.90 88888.00 2016-09-18 19:13:09.409 262 11813.56 166.22 52551.91 88888.00 2016-09-18 19:13:09.909 262 11813.58 166.23 52551.90 88888.00 2016-09-18 19:13:10.409 262 11813.61 166.22 52551.90 88888.00 2016-09-18 19:13:10.909 262 11813.60 166.22 52551.90 88888.00 2016-09-18 19:13:11.409 262 11813.58 166.23 52551.91 88888.00 2016-09-18 19:13:11.909 262 11813.56 166.23 52551.94 88888.00 2016-09-18 19:13:12.409 262 11813.54 166.24 52551.94 88888.00 2016-09-18 19:13:12.909 262 11813.56 166.24 52551.89 88888.00 2016-09-18 19:13:13.409 262 11813.58 166.24 52551.92 88888.00 2016-09-18 19:13:13.909 262 11813.60 166.22 52551.94 88888.00 2016-09-18 19:13:14.409 262 11813.59 166.20 52551.92 88888.00 2016-09-18 19:13:14.909 262 11813.60 166.17 52551.90 88888.00 2016-09-18 19:13:15.409 262 11813.61 166.15 52551.92 88888.00 2016-09-18 19:13:15.909 262 11813.59 166.16 52551.92 88888.00 2016-09-18 19:13:16.409 262 11813.57 166.19 52551.94 88888.00 2016-09-18 19:13:16.909 262 11813.60 166.16 52551.92 88888.00 2016-09-18 19:13:17.409 262 11813.63 166.20 52551.94 88888.00 2016-09-18 19:13:17.909 262 11813.63 166.21 52551.97 88888.00 2016-09-18 19:13:18.409 262 11813.60 166.17 52551.97 88888.00 2016-09-18 19:13:18.909 262 11813.59 166.19 52551.98 88888.00 2016-09-18 19:13:19.409 262 11813.60 166.15 52551.97 88888.00 2016-09-18 19:13:19.909 262 11813.57 166.14 52551.97 88888.00 2016-09-18 19:13:20.409 262 11813.57 166.07 52551.94 88888.00 2016-09-18 19:13:20.909 262 11813.60 166.10 52551.92 88888.00 2016-09-18 19:13:21.409 262 11813.61 166.15 52551.95 88888.00 2016-09-18 19:13:21.909 262 11813.63 166.14 52551.96 88888.00 2016-09-18 19:13:22.409 262 11813.69 166.11 52551.96 88888.00 2016-09-18 19:13:22.909 262 11813.69 166.13 52551.97 88888.00 2016-09-18 19:13:23.409 262 11813.66 166.11 52551.98 88888.00 2016-09-18 19:13:23.909 262 11813.61 166.11 52551.96 88888.00 2016-09-18 19:13:24.409 262 11813.63 166.13 52552.00 88888.00 2016-09-18 19:13:24.909 262 11813.68 166.13 52552.01 88888.00 2016-09-18 19:13:25.409 262 11813.69 166.07 52551.98 88888.00 2016-09-18 19:13:25.909 262 11813.66 166.09 52551.96 88888.00 2016-09-18 19:13:26.409 262 11813.63 166.13 52551.96 88888.00 2016-09-18 19:13:26.909 262 11813.61 166.12 52551.95 88888.00 2016-09-18 19:13:27.409 262 11813.61 166.12 52551.94 88888.00 2016-09-18 19:13:27.909 262 11813.66 166.10 52551.96 88888.00 2016-09-18 19:13:28.409 262 11813.65 166.12 52551.95 88888.00 2016-09-18 19:13:28.909 262 11813.65 166.15 52551.94 88888.00 2016-09-18 19:13:29.409 262 11813.62 166.13 52551.91 88888.00 2016-09-18 19:13:29.909 262 11813.60 166.15 52551.91 88888.00 2016-09-18 19:13:30.409 262 11813.65 166.19 52551.89 88888.00 2016-09-18 19:13:30.909 262 11813.66 166.14 52551.87 88888.00 2016-09-18 19:13:31.409 262 11813.62 166.13 52551.87 88888.00 2016-09-18 19:13:31.909 262 11813.60 166.14 52551.88 88888.00 2016-09-18 19:13:32.409 262 11813.61 166.13 52551.89 88888.00 2016-09-18 19:13:32.909 262 11813.60 166.16 52551.89 88888.00 2016-09-18 19:13:33.409 262 11813.63 166.17 52551.90 88888.00 2016-09-18 19:13:33.909 262 11813.62 166.20 52551.94 88888.00 2016-09-18 19:13:34.409 262 11813.60 166.23 52551.96 88888.00 2016-09-18 19:13:34.909 262 11813.60 166.22 52551.97 88888.00 2016-09-18 19:13:35.409 262 11813.59 166.23 52551.98 88888.00 2016-09-18 19:13:35.909 262 11813.57 166.25 52552.00 88888.00 2016-09-18 19:13:36.409 262 11813.59 166.29 52552.01 88888.00 2016-09-18 19:13:36.909 262 11813.59 166.28 52552.03 88888.00 2016-09-18 19:13:37.409 262 11813.57 166.29 52552.04 88888.00 2016-09-18 19:13:37.909 262 11813.57 166.26 52551.99 88888.00 2016-09-18 19:13:38.409 262 11813.56 166.28 52551.98 88888.00 2016-09-18 19:13:38.909 262 11813.56 166.22 52551.96 88888.00 2016-09-18 19:13:39.409 262 11813.58 166.29 52551.92 88888.00 2016-09-18 19:13:39.909 262 11813.58 166.35 52551.92 88888.00 2016-09-18 19:13:40.409 262 11813.59 166.36 52551.92 88888.00 2016-09-18 19:13:40.909 262 11813.60 166.39 52551.90 88888.00 2016-09-18 19:13:41.409 262 11813.62 166.39 52551.96 88888.00 2016-09-18 19:13:41.909 262 11813.63 166.44 52551.96 88888.00 2016-09-18 19:13:42.409 262 11813.63 166.45 52551.95 88888.00 2016-09-18 19:13:42.909 262 11813.62 166.45 52551.92 88888.00 2016-09-18 19:13:43.409 262 11813.62 166.45 52551.95 88888.00 2016-09-18 19:13:43.909 262 11813.63 166.45 52551.99 88888.00 2016-09-18 19:13:44.409 262 11813.61 166.48 52551.96 88888.00 2016-09-18 19:13:44.909 262 11813.62 166.54 52551.95 88888.00 2016-09-18 19:13:45.409 262 11813.63 166.51 52551.98 88888.00 2016-09-18 19:13:45.909 262 11813.62 166.48 52551.99 88888.00 2016-09-18 19:13:46.409 262 11813.59 166.49 52552.00 88888.00 2016-09-18 19:13:46.909 262 11813.57 166.53 52551.99 88888.00 2016-09-18 19:13:47.409 262 11813.57 166.53 52551.99 88888.00 2016-09-18 19:13:47.909 262 11813.56 166.51 52552.01 88888.00 2016-09-18 19:13:48.409 262 11813.42 166.53 52552.06 88888.00 2016-09-18 19:13:48.909 262 11813.43 166.52 52552.12 88888.00 2016-09-18 19:13:49.409 262 11813.47 166.52 52552.05 88888.00 2016-09-18 19:13:49.909 262 11813.47 166.58 52552.01 88888.00 2016-09-18 19:13:50.409 262 11813.47 166.64 52552.01 88888.00 2016-09-18 19:13:50.909 262 11813.45 166.63 52552.03 88888.00 2016-09-18 19:13:51.409 262 11813.45 166.58 52552.04 88888.00 2016-09-18 19:13:51.909 262 11813.48 166.62 52552.05 88888.00 2016-09-18 19:13:52.409 262 11813.45 166.61 52552.09 88888.00 2016-09-18 19:13:52.909 262 11813.40 166.57 52552.09 88888.00 2016-09-18 19:13:53.409 262 11813.40 166.58 52552.07 88888.00 2016-09-18 19:13:53.909 262 11813.43 166.58 52552.07 88888.00 2016-09-18 19:13:54.409 262 11813.42 166.57 52552.06 88888.00 2016-09-18 19:13:54.909 262 11813.45 166.53 52552.09 88888.00 2016-09-18 19:13:55.409 262 11813.40 166.53 52552.12 88888.00 2016-09-18 19:13:55.909 262 11813.42 166.51 52552.12 88888.00 2016-09-18 19:13:56.409 262 11813.42 166.52 52552.09 88888.00 2016-09-18 19:13:56.909 262 11813.45 166.48 52552.01 88888.00 2016-09-18 19:13:57.409 262 11813.48 166.46 52552.03 88888.00 2016-09-18 19:13:57.909 262 11813.42 166.46 52552.05 88888.00 2016-09-18 19:13:58.409 262 11813.37 166.44 52552.00 88888.00 2016-09-18 19:13:58.909 262 11813.39 166.46 52552.00 88888.00 2016-09-18 19:13:59.409 262 11813.42 166.49 52551.98 88888.00 2016-09-18 19:13:59.909 262 11813.40 166.51 52551.99 88888.00 2016-09-18 19:14:00.409 262 11813.37 166.50 52552.04 88888.00 2016-09-18 19:14:00.909 262 11813.42 166.51 52552.03 88888.00 2016-09-18 19:14:01.409 262 11813.44 166.55 52552.04 88888.00 2016-09-18 19:14:01.909 262 11813.41 166.60 52552.06 88888.00 2016-09-18 19:14:02.409 262 11813.39 166.60 52552.07 88888.00 2016-09-18 19:14:02.909 262 11813.40 166.61 52552.05 88888.00 2016-09-18 19:14:03.409 262 11813.39 166.57 52552.04 88888.00 2016-09-18 19:14:03.909 262 11813.42 166.60 52552.03 88888.00 2016-09-18 19:14:04.409 262 11813.44 166.62 52552.04 88888.00 2016-09-18 19:14:04.909 262 11813.45 166.64 52552.05 88888.00 2016-09-18 19:14:05.409 262 11813.43 166.63 52552.03 88888.00 2016-09-18 19:14:05.909 262 11813.45 166.62 52552.00 88888.00 2016-09-18 19:14:06.409 262 11813.47 166.58 52552.01 88888.00 2016-09-18 19:14:06.909 262 11813.49 166.62 52551.98 88888.00 2016-09-18 19:14:07.409 262 11813.49 166.63 52551.99 88888.00 2016-09-18 19:14:07.909 262 11813.49 166.61 52551.97 88888.00 2016-09-18 19:14:08.409 262 11813.49 166.60 52551.95 88888.00 2016-09-18 19:14:08.909 262 11813.49 166.62 52552.00 88888.00 2016-09-18 19:14:09.409 262 11813.50 166.62 52551.99 88888.00 2016-09-18 19:14:09.909 262 11813.51 166.63 52552.00 88888.00 2016-09-18 19:14:10.409 262 11813.49 166.65 52551.99 88888.00 2016-09-18 19:14:10.909 262 11813.52 166.73 52551.95 88888.00 2016-09-18 19:14:11.409 262 11813.58 166.71 52551.94 88888.00 2016-09-18 19:14:11.909 262 11813.58 166.68 52551.95 88888.00 2016-09-18 19:14:12.409 262 11813.59 166.68 52551.94 88888.00 2016-09-18 19:14:12.909 262 11813.61 166.68 52551.98 88888.00 2016-09-18 19:14:13.409 262 11813.63 166.64 52551.97 88888.00 2016-09-18 19:14:13.909 262 11813.67 166.62 52551.96 88888.00 2016-09-18 19:14:14.409 262 11813.67 166.68 52551.94 88888.00 2016-09-18 19:14:14.909 262 11813.67 166.65 52551.95 88888.00 2016-09-18 19:14:15.409 262 11813.75 166.70 52551.92 88888.00 2016-09-18 19:14:15.909 262 11813.83 166.64 52551.88 88888.00 2016-09-18 19:14:16.409 262 11813.81 166.68 52551.88 88888.00 2016-09-18 19:14:16.909 262 11813.81 166.65 52551.90 88888.00 2016-09-18 19:14:17.409 262 11813.85 166.63 52551.91 88888.00 2016-09-18 19:14:17.909 262 11813.84 166.67 52551.88 88888.00 2016-09-18 19:14:18.409 262 11813.83 166.69 52551.87 88888.00 2016-09-18 19:14:18.909 262 11813.85 166.69 52551.90 88888.00 2016-09-18 19:14:19.409 262 11813.85 166.70 52551.95 88888.00 2016-09-18 19:14:19.909 262 11813.84 166.70 52551.95 88888.00 2016-09-18 19:14:20.409 262 11813.84 166.68 52551.94 88888.00 2016-09-18 19:14:20.909 262 11813.81 166.68 52551.96 88888.00 2016-09-18 19:14:21.409 262 11813.78 166.68 52551.97 88888.00 2016-09-18 19:14:21.909 262 11813.78 166.64 52551.96 88888.00 2016-09-18 19:14:22.409 262 11813.80 166.58 52551.97 88888.00 2016-09-18 19:14:22.909 262 11813.79 166.59 52551.96 88888.00 2016-09-18 19:14:23.409 262 11813.77 166.62 52551.96 88888.00 2016-09-18 19:14:23.909 262 11813.79 166.63 52551.97 88888.00 2016-09-18 19:14:24.409 262 11813.77 166.64 52551.92 88888.00 2016-09-18 19:14:24.909 262 11813.75 166.67 52551.91 88888.00 2016-09-18 19:14:25.409 262 11813.80 166.65 52551.92 88888.00 2016-09-18 19:14:25.909 262 11813.83 166.67 52551.95 88888.00 2016-09-18 19:14:26.409 262 11813.81 166.64 52551.96 88888.00 2016-09-18 19:14:26.909 262 11813.81 166.63 52551.96 88888.00 2016-09-18 19:14:27.409 262 11813.80 166.60 52552.00 88888.00 2016-09-18 19:14:27.909 262 11813.83 166.57 52551.98 88888.00 2016-09-18 19:14:28.409 262 11813.83 166.63 52551.97 88888.00 2016-09-18 19:14:28.909 262 11813.84 166.60 52551.96 88888.00 2016-09-18 19:14:29.409 262 11813.83 166.54 52551.96 88888.00 2016-09-18 19:14:29.909 262 11813.81 166.60 52551.99 88888.00 2016-09-18 19:14:30.409 262 11813.81 166.63 52552.00 88888.00 2016-09-18 19:14:30.909 262 11813.81 166.64 52552.00 88888.00 2016-09-18 19:14:31.409 262 11813.80 166.67 52552.00 88888.00 2016-09-18 19:14:31.909 262 11813.80 166.65 52552.04 88888.00 2016-09-18 19:14:32.409 262 11813.80 166.59 52552.00 88888.00 2016-09-18 19:14:32.909 262 11813.80 166.62 52551.97 88888.00 2016-09-18 19:14:33.409 262 11813.81 166.61 52551.94 88888.00 2016-09-18 19:14:33.909 262 11813.83 166.65 52551.95 88888.00 2016-09-18 19:14:34.409 262 11813.80 166.68 52551.91 88888.00 2016-09-18 19:14:34.909 262 11813.77 166.70 52551.89 88888.00 2016-09-18 19:14:35.409 262 11813.79 166.69 52551.91 88888.00 2016-09-18 19:14:35.909 262 11813.79 166.68 52551.94 88888.00 2016-09-18 19:14:36.409 262 11813.79 166.69 52551.96 88888.00 2016-09-18 19:14:36.909 262 11813.84 166.69 52551.91 88888.00 2016-09-18 19:14:37.409 262 11813.88 166.67 52551.92 88888.00 2016-09-18 19:14:37.909 262 11813.91 166.74 52551.97 88888.00 2016-09-18 19:14:38.409 262 11813.89 166.72 52551.96 88888.00 2016-09-18 19:14:38.909 262 11813.92 166.72 52551.94 88888.00 2016-09-18 19:14:39.409 262 11813.92 166.72 52551.89 88888.00 2016-09-18 19:14:39.909 262 11813.88 166.73 52551.90 88888.00 2016-09-18 19:14:40.409 262 11813.88 166.77 52551.90 88888.00 2016-09-18 19:14:40.909 262 11813.93 166.74 52551.90 88888.00 2016-09-18 19:14:41.409 262 11813.91 166.74 52551.91 88888.00 2016-09-18 19:14:41.909 262 11813.91 166.80 52551.95 88888.00 2016-09-18 19:14:42.409 262 11813.96 166.77 52551.97 88888.00 2016-09-18 19:14:42.909 262 11813.98 166.75 52551.98 88888.00 2016-09-18 19:14:43.409 262 11814.02 166.77 52551.96 88888.00 2016-09-18 19:14:43.909 262 11814.04 166.78 52551.97 88888.00 2016-09-18 19:14:44.409 262 11814.03 166.78 52551.98 88888.00 2016-09-18 19:14:44.909 262 11814.03 166.78 52551.91 88888.00 2016-09-18 19:14:45.409 262 11814.02 166.81 52551.90 88888.00 2016-09-18 19:14:45.909 262 11814.01 166.82 52551.95 88888.00 2016-09-18 19:14:46.409 262 11814.03 166.78 52551.90 88888.00 2016-09-18 19:14:46.909 262 11814.07 166.78 52551.92 88888.00 2016-09-18 19:14:47.409 262 11814.09 166.81 52551.95 88888.00 2016-09-18 19:14:47.909 262 11814.06 166.83 52551.96 88888.00 2016-09-18 19:14:48.409 262 11814.04 166.79 52551.97 88888.00 2016-09-18 19:14:48.909 262 11814.07 166.78 52551.95 88888.00 2016-09-18 19:14:49.409 262 11814.10 166.79 52551.94 88888.00 2016-09-18 19:14:49.909 262 11814.07 166.79 52551.95 88888.00 2016-09-18 19:14:50.409 262 11814.11 166.79 52552.01 88888.00 2016-09-18 19:14:50.909 262 11814.14 166.79 52552.00 88888.00 2016-09-18 19:14:51.409 262 11814.10 166.79 52551.99 88888.00 2016-09-18 19:14:51.909 262 11814.12 166.81 52551.96 88888.00 2016-09-18 19:14:52.409 262 11814.11 166.80 52551.95 88888.00 2016-09-18 19:14:52.909 262 11814.09 166.80 52551.97 88888.00 2016-09-18 19:14:53.409 262 11814.09 166.81 52552.00 88888.00 2016-09-18 19:14:53.909 262 11814.09 166.80 52551.99 88888.00 2016-09-18 19:14:54.409 262 11814.14 166.79 52551.98 88888.00 2016-09-18 19:14:54.909 262 11814.12 166.81 52551.98 88888.00 2016-09-18 19:14:55.409 262 11814.13 166.83 52552.01 88888.00 2016-09-18 19:14:55.909 262 11814.15 166.84 52552.03 88888.00 2016-09-18 19:14:56.409 262 11814.15 166.87 52552.03 88888.00 2016-09-18 19:14:56.909 262 11814.16 166.82 52552.06 88888.00 2016-09-18 19:14:57.409 262 11814.15 166.82 52552.04 88888.00 2016-09-18 19:14:57.909 262 11814.16 166.87 52552.03 88888.00 2016-09-18 19:14:58.409 262 11814.20 166.86 52551.99 88888.00 2016-09-18 19:14:58.909 262 11814.18 166.84 52551.97 88888.00 2016-09-18 19:14:59.409 262 11814.16 166.86 52552.04 88888.00 2016-09-18 19:14:59.909 262 11814.16 166.86 52552.04 88888.00 2016-09-18 19:15:00.409 262 11814.21 166.88 52551.98 88888.00 2016-09-18 19:15:00.909 262 11814.21 166.90 52551.99 88888.00 2016-09-18 19:15:01.409 262 11814.20 166.90 52552.01 88888.00 2016-09-18 19:15:01.909 262 11814.20 166.86 52552.03 88888.00 2016-09-18 19:15:02.409 262 11814.18 166.87 52552.01 88888.00 2016-09-18 19:15:02.909 262 11814.18 166.89 52552.01 88888.00 2016-09-18 19:15:03.409 262 11814.15 166.91 52552.06 88888.00 2016-09-18 19:15:03.909 262 11814.07 166.88 52552.08 88888.00 2016-09-18 19:15:04.409 262 11814.06 166.90 52552.09 88888.00 2016-09-18 19:15:04.909 262 11814.10 166.87 52552.10 88888.00 2016-09-18 19:15:05.409 262 11814.16 166.86 52552.09 88888.00 2016-09-18 19:15:05.909 262 11814.16 166.89 52552.09 88888.00 2016-09-18 19:15:06.409 262 11814.18 166.88 52552.04 88888.00 2016-09-18 19:15:06.909 262 11814.19 166.89 52552.04 88888.00 2016-09-18 19:15:07.409 262 11814.18 166.89 52552.04 88888.00 2016-09-18 19:15:07.909 262 11814.15 166.86 52552.03 88888.00 2016-09-18 19:15:08.409 262 11814.12 166.86 52551.99 88888.00 2016-09-18 19:15:08.909 262 11814.10 166.83 52552.04 88888.00 2016-09-18 19:15:09.409 262 11814.11 166.84 52552.07 88888.00 2016-09-18 19:15:09.909 262 11814.11 166.83 52552.08 88888.00 2016-09-18 19:15:10.410 262 11814.10 166.83 52552.10 88888.00 2016-09-18 19:15:10.910 262 11814.04 166.82 52552.06 88888.00 2016-09-18 19:15:11.410 262 11814.03 166.79 52552.05 88888.00 2016-09-18 19:15:11.910 262 11814.05 166.80 52552.07 88888.00 2016-09-18 19:15:12.410 262 11814.00 166.87 52552.09 88888.00 2016-09-18 19:15:12.910 262 11813.92 166.88 52552.17 88888.00 2016-09-18 19:15:13.410 262 11813.92 166.88 52552.12 88888.00 2016-09-18 19:15:13.910 262 11813.94 166.87 52552.08 88888.00 2016-09-18 19:15:14.410 262 11813.93 166.82 52552.10 88888.00 2016-09-18 19:15:14.910 262 11813.92 166.79 52552.09 88888.00 2016-09-18 19:15:15.410 262 11813.91 166.75 52552.08 88888.00 2016-09-18 19:15:15.910 262 11813.87 166.73 52552.13 88888.00 2016-09-18 19:15:16.410 262 11813.88 166.72 52552.12 88888.00 2016-09-18 19:15:16.910 262 11813.89 166.74 52552.08 88888.00 2016-09-18 19:15:17.410 262 11813.87 166.74 52552.06 88888.00 2016-09-18 19:15:17.910 262 11813.88 166.74 52552.03 88888.00 2016-09-18 19:15:18.410 262 11813.89 166.77 52551.99 88888.00 2016-09-18 19:15:18.910 262 11813.92 166.77 52552.00 88888.00 2016-09-18 19:15:19.410 262 11813.92 166.75 52552.04 88888.00 2016-09-18 19:15:19.910 262 11813.89 166.79 52552.05 88888.00 2016-09-18 19:15:20.410 262 11813.87 166.79 52552.01 88888.00 2016-09-18 19:15:20.910 262 11813.86 166.79 52552.04 88888.00 2016-09-18 19:15:21.410 262 11813.84 166.79 52552.08 88888.00 2016-09-18 19:15:21.910 262 11813.83 166.78 52552.07 88888.00 2016-09-18 19:15:22.410 262 11813.83 166.81 52552.06 88888.00 2016-09-18 19:15:22.910 262 11813.85 166.82 52552.04 88888.00 2016-09-18 19:15:23.410 262 11813.85 166.81 52552.04 88888.00 2016-09-18 19:15:23.910 262 11813.81 166.86 52552.03 88888.00 2016-09-18 19:15:24.410 262 11813.80 166.84 52552.06 88888.00 2016-09-18 19:15:24.910 262 11813.77 166.87 52552.09 88888.00 2016-09-18 19:15:25.410 262 11813.78 166.88 52552.10 88888.00 2016-09-18 19:15:25.910 262 11813.79 166.92 52552.09 88888.00 2016-09-18 19:15:26.410 262 11813.79 166.91 52552.08 88888.00 2016-09-18 19:15:26.910 262 11813.77 166.91 52552.08 88888.00 2016-09-18 19:15:27.410 262 11813.78 166.94 52552.08 88888.00 2016-09-18 19:15:27.910 262 11813.78 166.94 52552.08 88888.00 2016-09-18 19:15:28.410 262 11813.76 166.91 52552.08 88888.00 2016-09-18 19:15:28.910 262 11813.77 166.92 52552.07 88888.00 2016-09-18 19:15:29.410 262 11813.78 166.93 52552.06 88888.00 2016-09-18 19:15:29.910 262 11813.80 166.94 52552.09 88888.00 2016-09-18 19:15:30.410 262 11813.81 166.94 52552.10 88888.00 2016-09-18 19:15:30.910 262 11813.80 166.94 52552.10 88888.00 2016-09-18 19:15:31.410 262 11813.80 166.94 52552.09 88888.00 2016-09-18 19:15:31.910 262 11813.84 166.93 52552.13 88888.00 2016-09-18 19:15:32.410 262 11813.89 166.92 52552.15 88888.00 2016-09-18 19:15:32.910 262 11813.85 166.91 52552.13 88888.00 2016-09-18 19:15:33.410 262 11813.85 166.94 52552.09 88888.00 2016-09-18 19:15:33.910 262 11813.86 167.00 52552.14 88888.00 2016-09-18 19:15:34.410 262 11813.89 167.00 52552.10 88888.00 2016-09-18 19:15:34.910 262 11813.91 166.99 52552.10 88888.00 2016-09-18 19:15:35.410 262 11813.91 166.93 52552.10 88888.00 2016-09-18 19:15:35.910 262 11813.88 166.94 52552.14 88888.00 2016-09-18 19:15:36.410 262 11813.86 166.96 52552.12 88888.00 2016-09-18 19:15:36.910 262 11813.86 166.96 52552.07 88888.00 2016-09-18 19:15:37.410 262 11813.85 166.98 52552.07 88888.00 2016-09-18 19:15:37.910 262 11813.81 166.94 52552.06 88888.00 2016-09-18 19:15:38.410 262 11813.81 166.92 52552.08 88888.00 2016-09-18 19:15:38.910 262 11813.84 166.93 52552.12 88888.00 2016-09-18 19:15:39.410 262 11813.83 166.97 52552.13 88888.00 2016-09-18 19:15:39.910 262 11813.79 167.01 52552.13 88888.00 2016-09-18 19:15:40.410 262 11813.81 166.97 52552.09 88888.00 2016-09-18 19:15:40.910 262 11813.81 166.94 52552.08 88888.00 2016-09-18 19:15:41.410 262 11813.80 166.94 52552.08 88888.00 2016-09-18 19:15:41.910 262 11813.84 167.00 52552.06 88888.00 2016-09-18 19:15:42.410 262 11813.87 167.00 52552.06 88888.00 2016-09-18 19:15:42.910 262 11813.84 166.94 52552.05 88888.00 2016-09-18 19:15:43.410 262 11813.86 166.92 52552.03 88888.00 2016-09-18 19:15:43.910 262 11813.84 166.93 52552.04 88888.00 2016-09-18 19:15:44.410 262 11813.85 166.98 52552.05 88888.00 2016-09-18 19:15:44.910 262 11813.86 166.97 52552.05 88888.00 2016-09-18 19:15:45.410 262 11813.85 167.00 52552.03 88888.00 2016-09-18 19:15:45.910 262 11813.83 166.92 52552.04 88888.00 2016-09-18 19:15:46.410 262 11813.83 166.94 52551.99 88888.00 2016-09-18 19:15:46.910 262 11813.81 167.00 52551.97 88888.00 2016-09-18 19:15:47.410 262 11813.78 166.96 52551.97 88888.00 2016-09-18 19:15:47.910 262 11813.78 166.96 52551.99 88888.00 2016-09-18 19:15:48.410 262 11813.84 166.96 52551.98 88888.00 2016-09-18 19:15:48.910 262 11813.81 166.92 52552.00 88888.00 2016-09-18 19:15:49.410 262 11813.76 166.96 52551.98 88888.00 2016-09-18 19:15:49.910 262 11813.80 166.98 52551.97 88888.00 2016-09-18 19:15:50.410 262 11813.83 166.99 52551.98 88888.00 2016-09-18 19:15:50.910 262 11813.87 166.98 52551.98 88888.00 2016-09-18 19:15:51.410 262 11813.87 166.96 52551.97 88888.00 2016-09-18 19:15:51.910 262 11813.83 166.98 52552.00 88888.00 2016-09-18 19:15:52.410 262 11813.84 166.99 52552.00 88888.00 2016-09-18 19:15:52.910 262 11813.83 166.98 52551.99 88888.00 2016-09-18 19:15:53.410 262 11813.78 166.94 52552.00 88888.00 2016-09-18 19:15:53.910 262 11813.72 166.96 52551.97 88888.00 2016-09-18 19:15:54.410 262 11813.72 166.98 52551.97 88888.00 2016-09-18 19:15:54.910 262 11813.74 166.97 52551.97 88888.00 2016-09-18 19:15:55.410 262 11813.75 166.93 52551.94 88888.00 2016-09-18 19:15:55.910 262 11813.72 166.93 52551.91 88888.00 2016-09-18 19:15:56.410 262 11813.72 166.96 52551.95 88888.00 2016-09-18 19:15:56.910 262 11813.74 166.94 52551.97 88888.00 2016-09-18 19:15:57.410 262 11813.75 166.94 52551.95 88888.00 2016-09-18 19:15:57.910 262 11813.74 166.96 52551.94 88888.00 2016-09-18 19:15:58.410 262 11813.70 166.92 52551.92 88888.00 2016-09-18 19:15:58.910 262 11813.68 166.90 52551.95 88888.00 2016-09-18 19:15:59.410 262 11813.69 166.89 52551.92 88888.00 2016-09-18 19:15:59.910 262 11813.70 166.88 52551.91 88888.00 2016-09-18 19:16:00.410 262 11813.68 166.86 52551.89 88888.00 2016-09-18 19:16:00.910 262 11813.66 166.87 52551.91 88888.00 2016-09-18 19:16:01.410 262 11813.67 166.91 52551.90 88888.00 2016-09-18 19:16:01.910 262 11813.70 166.90 52551.92 88888.00 2016-09-18 19:16:02.410 262 11813.72 166.90 52551.91 88888.00 2016-09-18 19:16:02.910 262 11813.74 166.90 52551.92 88888.00 2016-09-18 19:16:03.410 262 11813.72 166.92 52551.92 88888.00 2016-09-18 19:16:03.910 262 11813.69 166.94 52551.99 88888.00 2016-09-18 19:16:04.410 262 11813.70 166.92 52551.99 88888.00 2016-09-18 19:16:04.910 262 11813.67 166.89 52551.95 88888.00 2016-09-18 19:16:05.410 262 11813.66 166.91 52551.92 88888.00 2016-09-18 19:16:05.910 262 11813.63 166.91 52551.94 88888.00 2016-09-18 19:16:06.410 262 11813.62 166.91 52551.95 88888.00 2016-09-18 19:16:06.910 262 11813.59 166.92 52551.94 88888.00 2016-09-18 19:16:07.410 262 11813.59 166.93 52551.91 88888.00 2016-09-18 19:16:07.910 262 11813.57 166.91 52551.94 88888.00 2016-09-18 19:16:08.410 262 11813.54 166.87 52551.91 88888.00 2016-09-18 19:16:08.910 262 11813.57 166.86 52551.90 88888.00 2016-09-18 19:16:09.410 262 11813.61 166.90 52551.90 88888.00 2016-09-18 19:16:09.910 262 11813.62 166.91 52551.89 88888.00 2016-09-18 19:16:10.410 262 11813.60 166.96 52551.87 88888.00 2016-09-18 19:16:10.910 262 11813.59 166.96 52551.88 88888.00 2016-09-18 19:16:11.410 262 11813.62 166.94 52551.88 88888.00 2016-09-18 19:16:11.910 262 11813.62 166.97 52551.92 88888.00 2016-09-18 19:16:12.410 262 11813.59 166.98 52551.94 88888.00 2016-09-18 19:16:12.910 262 11813.61 166.97 52551.91 88888.00 2016-09-18 19:16:13.410 262 11813.60 166.97 52551.92 88888.00 2016-09-18 19:16:13.910 262 11813.62 166.99 52551.90 88888.00 2016-09-18 19:16:14.410 262 11813.61 166.94 52551.87 88888.00 2016-09-18 19:16:14.910 262 11813.58 166.93 52551.87 88888.00 2016-09-18 19:16:15.410 262 11813.57 166.97 52551.87 88888.00 2016-09-18 19:16:15.910 262 11813.54 166.97 52551.86 88888.00 2016-09-18 19:16:16.410 262 11813.57 166.96 52551.87 88888.00 2016-09-18 19:16:16.910 262 11813.58 166.96 52551.88 88888.00 2016-09-18 19:16:17.410 262 11813.58 166.97 52551.81 88888.00 2016-09-18 19:16:17.910 262 11813.57 166.98 52551.82 88888.00 2016-09-18 19:16:18.410 262 11813.57 166.98 52551.83 88888.00 2016-09-18 19:16:18.910 262 11813.58 167.01 52551.83 88888.00 2016-09-18 19:16:19.410 262 11813.61 167.03 52551.79 88888.00 2016-09-18 19:16:19.910 262 11813.63 167.02 52551.81 88888.00 2016-09-18 19:16:20.410 262 11813.63 167.01 52551.82 88888.00 2016-09-18 19:16:20.910 262 11813.63 167.02 52551.79 88888.00 2016-09-18 19:16:21.410 262 11813.63 167.01 52551.80 88888.00 2016-09-18 19:16:21.910 262 11813.61 167.01 52551.81 88888.00 2016-09-18 19:16:22.410 262 11813.59 167.02 52551.81 88888.00 2016-09-18 19:16:22.910 262 11813.62 167.01 52551.81 88888.00 2016-09-18 19:16:23.410 262 11813.65 167.01 52551.80 88888.00 2016-09-18 19:16:23.910 262 11813.68 167.01 52551.84 88888.00 2016-09-18 19:16:24.410 262 11813.66 167.07 52551.87 88888.00 2016-09-18 19:16:24.910 262 11813.66 167.07 52551.83 88888.00 2016-09-18 19:16:25.410 262 11813.62 167.06 52551.84 88888.00 2016-09-18 19:16:25.910 262 11813.61 167.09 52551.83 88888.00 2016-09-18 19:16:26.410 262 11813.61 167.11 52551.81 88888.00 2016-09-18 19:16:26.910 262 11813.66 167.11 52551.84 88888.00 2016-09-18 19:16:27.410 262 11813.72 167.06 52551.84 88888.00 2016-09-18 19:16:27.910 262 11813.72 167.04 52551.82 88888.00 2016-09-18 19:16:28.410 262 11813.72 167.07 52551.82 88888.00 2016-09-18 19:16:28.910 262 11813.71 167.07 52551.82 88888.00 2016-09-18 19:16:29.410 262 11813.74 167.09 52551.83 88888.00 2016-09-18 19:16:29.910 262 11813.78 167.06 52551.80 88888.00 2016-09-18 19:16:30.410 262 11813.78 167.01 52551.79 88888.00 2016-09-18 19:16:30.910 262 11813.75 167.03 52551.81 88888.00 2016-09-18 19:16:31.410 262 11813.75 167.07 52551.87 88888.00 2016-09-18 19:16:31.910 262 11813.77 167.07 52551.86 88888.00 2016-09-18 19:16:32.410 262 11813.75 167.09 52551.82 88888.00 2016-09-18 19:16:32.910 262 11813.71 167.09 52551.80 88888.00 2016-09-18 19:16:33.410 262 11813.74 167.06 52551.81 88888.00 2016-09-18 19:16:33.910 262 11813.79 167.07 52551.79 88888.00 2016-09-18 19:16:34.410 262 11813.81 167.08 52551.80 88888.00 2016-09-18 19:16:34.910 262 11813.85 167.10 52551.82 88888.00 2016-09-18 19:16:35.410 262 11813.83 167.07 52551.80 88888.00 2016-09-18 19:16:35.910 262 11813.81 167.07 52551.79 88888.00 2016-09-18 19:16:36.410 262 11813.85 167.02 52551.79 88888.00 2016-09-18 19:16:36.910 262 11813.86 167.02 52551.80 88888.00 2016-09-18 19:16:37.410 262 11813.83 167.04 52551.82 88888.00 2016-09-18 19:16:37.910 262 11813.81 167.04 52551.88 88888.00 2016-09-18 19:16:38.410 262 11813.81 167.03 52551.91 88888.00 2016-09-18 19:16:38.910 262 11813.80 167.04 52551.90 88888.00 2016-09-18 19:16:39.410 262 11813.80 167.04 52551.92 88888.00 2016-09-18 19:16:39.910 262 11813.80 167.03 52551.89 88888.00 2016-09-18 19:16:40.410 262 11813.83 167.04 52551.86 88888.00 2016-09-18 19:16:40.910 262 11813.83 167.03 52551.84 88888.00 2016-09-18 19:16:41.410 262 11813.81 166.98 52551.89 88888.00 2016-09-18 19:16:41.910 262 11813.66 166.99 52551.96 88888.00 2016-09-18 19:16:42.410 262 11813.61 166.98 52551.96 88888.00 2016-09-18 19:16:42.910 262 11813.56 167.00 52551.96 88888.00 2016-09-18 19:16:43.410 262 11813.57 167.00 52551.94 88888.00 2016-09-18 19:16:43.910 262 11813.58 166.97 52551.92 88888.00 2016-09-18 19:16:44.410 262 11813.59 166.93 52551.96 88888.00 2016-09-18 19:16:44.910 262 11813.67 166.92 52551.96 88888.00 2016-09-18 19:16:45.410 262 11813.69 166.93 52551.96 88888.00 2016-09-18 19:16:45.910 262 11813.66 166.96 52552.01 88888.00 2016-09-18 19:16:46.410 262 11813.66 166.98 52552.00 88888.00 2016-09-18 19:16:46.910 262 11813.62 166.98 52551.99 88888.00 2016-09-18 19:16:47.410 262 11813.61 167.01 52552.04 88888.00 2016-09-18 19:16:47.910 262 11813.58 166.99 52552.03 88888.00 2016-09-18 19:16:48.410 262 11813.57 167.01 52552.03 88888.00 2016-09-18 19:16:48.910 262 11813.56 167.01 52552.04 88888.00 2016-09-18 19:16:49.410 262 11813.52 166.99 52552.06 88888.00 2016-09-18 19:16:49.910 262 11813.49 167.01 52552.05 88888.00 2016-09-18 19:16:50.410 262 11813.49 167.00 52552.04 88888.00 2016-09-18 19:16:50.910 262 11813.49 167.02 52552.03 88888.00 2016-09-18 19:16:51.410 262 11813.47 167.00 52552.00 88888.00 2016-09-18 19:16:51.910 262 11813.48 166.98 52552.00 88888.00 2016-09-18 19:16:52.410 262 11813.51 166.96 52552.04 88888.00 2016-09-18 19:16:52.910 262 11813.52 166.99 52552.06 88888.00 2016-09-18 19:16:53.410 262 11813.52 166.96 52552.08 88888.00 2016-09-18 19:16:53.910 262 11813.47 167.00 52552.10 88888.00 2016-09-18 19:16:54.410 262 11813.47 167.02 52552.10 88888.00 2016-09-18 19:16:54.910 262 11813.52 167.00 52552.10 88888.00 2016-09-18 19:16:55.410 262 11813.54 167.01 52552.08 88888.00 2016-09-18 19:16:55.910 262 11813.58 167.04 52552.04 88888.00 2016-09-18 19:16:56.410 262 11813.53 167.09 52552.06 88888.00 2016-09-18 19:16:56.910 262 11813.52 167.10 52552.07 88888.00 2016-09-18 19:16:57.410 262 11813.54 167.07 52552.01 88888.00 2016-09-18 19:16:57.910 262 11813.54 167.09 52552.01 88888.00 2016-09-18 19:16:58.410 262 11813.54 167.08 52552.04 88888.00 2016-09-18 19:16:58.910 262 11813.60 167.07 52552.01 88888.00 2016-09-18 19:16:59.410 262 11813.59 167.10 52551.99 88888.00 2016-09-18 19:16:59.910 262 11813.58 167.15 52551.98 88888.00 2016-09-18 19:17:00.410 262 11813.60 167.17 52551.98 88888.00 2016-09-18 19:17:00.910 262 11813.60 167.17 52551.96 88888.00 2016-09-18 19:17:01.410 262 11813.59 167.21 52551.94 88888.00 2016-09-18 19:17:01.910 262 11813.56 167.21 52551.92 88888.00 2016-09-18 19:17:02.410 262 11813.60 167.19 52551.92 88888.00 2016-09-18 19:17:02.910 262 11813.67 167.20 52551.96 88888.00 2016-09-18 19:17:03.410 262 11813.68 167.20 52551.96 88888.00 2016-09-18 19:17:03.910 262 11813.67 167.17 52551.95 88888.00 2016-09-18 19:17:04.410 262 11813.67 167.13 52551.96 88888.00 2016-09-18 19:17:04.910 262 11813.68 167.13 52551.92 88888.00 2016-09-18 19:17:05.410 262 11813.68 167.19 52551.92 88888.00 2016-09-18 19:17:05.910 262 11813.67 167.15 52551.90 88888.00 2016-09-18 19:17:06.410 262 11813.69 167.17 52551.92 88888.00 2016-09-18 19:17:06.910 262 11813.71 167.19 52551.95 88888.00 2016-09-18 19:17:07.410 262 11813.75 167.20 52551.95 88888.00 2016-09-18 19:17:07.910 262 11813.77 167.17 52551.94 88888.00 2016-09-18 19:17:08.410 262 11813.80 167.16 52551.96 88888.00 2016-09-18 19:17:08.910 262 11813.83 167.16 52551.92 88888.00 2016-09-18 19:17:09.410 262 11813.80 167.19 52551.95 88888.00 2016-09-18 19:17:09.910 262 11813.79 167.21 52551.94 88888.00 2016-09-18 19:17:10.410 262 11813.83 167.20 52551.95 88888.00 2016-09-18 19:17:10.910 262 11813.83 167.21 52551.95 88888.00 2016-09-18 19:17:11.410 262 11813.84 167.19 52551.90 88888.00 2016-09-18 19:17:11.910 262 11813.84 167.18 52551.94 88888.00 2016-09-18 19:17:12.410 262 11813.85 167.20 52551.95 88888.00 2016-09-18 19:17:12.910 262 11813.87 167.19 52551.95 88888.00 2016-09-18 19:17:13.410 262 11813.91 167.19 52551.94 88888.00 2016-09-18 19:17:13.910 262 11813.92 167.21 52551.91 88888.00 2016-09-18 19:17:14.410 262 11813.94 167.19 52551.95 88888.00 2016-09-18 19:17:14.910 262 11813.92 167.19 52552.01 88888.00 2016-09-18 19:17:15.410 262 11813.91 167.19 52552.01 88888.00 2016-09-18 19:17:15.910 262 11813.89 167.27 52552.03 88888.00 2016-09-18 19:17:16.410 262 11813.91 167.23 52551.98 88888.00 2016-09-18 19:17:16.910 262 11813.92 167.23 52551.91 88888.00 2016-09-18 19:17:17.410 262 11813.91 167.23 52551.91 88888.00 2016-09-18 19:17:17.910 262 11813.91 167.25 52551.97 88888.00 2016-09-18 19:17:18.410 262 11813.92 167.19 52551.97 88888.00 2016-09-18 19:17:18.910 262 11813.89 167.20 52551.96 88888.00 2016-09-18 19:17:19.410 262 11813.86 167.23 52551.97 88888.00 2016-09-18 19:17:19.910 262 11813.88 167.22 52551.98 88888.00 2016-09-18 19:17:20.410 262 11813.88 167.18 52552.00 88888.00 2016-09-18 19:17:20.910 262 11813.91 167.18 52551.99 88888.00 2016-09-18 19:17:21.410 262 11813.93 167.20 52551.96 88888.00 2016-09-18 19:17:21.910 262 11813.95 167.25 52552.00 88888.00 2016-09-18 19:17:22.410 262 11813.95 167.23 52551.99 88888.00 2016-09-18 19:17:22.910 262 11813.96 167.18 52551.99 88888.00 2016-09-18 19:17:23.410 262 11813.97 167.17 52551.99 88888.00 2016-09-18 19:17:23.910 262 11813.94 167.16 52552.00 88888.00 2016-09-18 19:17:24.410 262 11813.93 167.15 52552.01 88888.00 2016-09-18 19:17:24.910 262 11813.95 167.15 52552.00 88888.00 2016-09-18 19:17:25.410 262 11813.93 167.16 52552.00 88888.00 2016-09-18 19:17:25.910 262 11813.95 167.17 52551.99 88888.00 2016-09-18 19:17:26.410 262 11813.95 167.18 52552.01 88888.00 2016-09-18 19:17:26.910 262 11813.93 167.13 52552.04 88888.00 2016-09-18 19:17:27.410 262 11813.94 167.10 52552.03 88888.00 2016-09-18 19:17:27.910 262 11813.96 167.09 52552.03 88888.00 2016-09-18 19:17:28.410 262 11813.96 167.12 52552.06 88888.00 2016-09-18 19:17:28.910 262 11813.93 167.17 52552.08 88888.00 2016-09-18 19:17:29.410 262 11813.95 167.19 52552.08 88888.00 2016-09-18 19:17:29.910 262 11813.97 167.17 52552.05 88888.00 2016-09-18 19:17:30.410 262 11813.98 167.17 52552.04 88888.00 2016-09-18 19:17:30.910 262 11813.95 167.15 52552.07 88888.00 2016-09-18 19:17:31.410 262 11813.95 167.16 52552.06 88888.00 2016-09-18 19:17:31.910 262 11813.95 167.22 52552.05 88888.00 2016-09-18 19:17:32.410 262 11813.95 167.16 52552.06 88888.00 2016-09-18 19:17:32.910 262 11813.94 167.12 52552.04 88888.00 2016-09-18 19:17:33.410 262 11813.96 167.13 52551.99 88888.00 2016-09-18 19:17:33.910 262 11813.97 167.15 52551.97 88888.00 2016-09-18 19:17:34.410 262 11813.95 167.13 52551.97 88888.00 2016-09-18 19:17:34.910 262 11813.96 167.10 52552.01 88888.00 2016-09-18 19:17:35.410 262 11813.95 167.08 52552.08 88888.00 2016-09-18 19:17:35.910 262 11813.93 167.10 52552.06 88888.00 2016-09-18 19:17:36.410 262 11813.89 167.09 52552.04 88888.00 2016-09-18 19:17:36.910 262 11813.87 167.10 52552.00 88888.00 2016-09-18 19:17:37.410 262 11813.83 167.09 52552.03 88888.00 2016-09-18 19:17:37.910 262 11813.80 167.09 52552.03 88888.00 2016-09-18 19:17:38.410 262 11813.81 167.07 52552.03 88888.00 2016-09-18 19:17:38.910 262 11813.83 167.06 52552.03 88888.00 2016-09-18 19:17:39.410 262 11813.85 167.03 52551.99 88888.00 2016-09-18 19:17:39.910 262 11813.87 167.03 52551.99 88888.00 2016-09-18 19:17:40.411 262 11813.88 167.02 52551.99 88888.00 2016-09-18 19:17:40.911 262 11813.88 167.01 52552.05 88888.00 2016-09-18 19:17:41.411 262 11813.86 167.01 52552.06 88888.00 2016-09-18 19:17:41.911 262 11813.88 167.01 52552.08 88888.00 2016-09-18 19:17:42.411 262 11813.85 167.03 52552.09 88888.00 2016-09-18 19:17:42.911 262 11813.84 167.04 52552.07 88888.00 2016-09-18 19:17:43.411 262 11813.80 167.06 52552.09 88888.00 2016-09-18 19:17:43.911 262 11813.81 167.07 52552.10 88888.00 2016-09-18 19:17:44.411 262 11813.81 167.06 52552.08 88888.00 2016-09-18 19:17:44.911 262 11813.86 167.11 52552.08 88888.00 2016-09-18 19:17:45.411 262 11813.83 167.10 52552.09 88888.00 2016-09-18 19:17:45.911 262 11813.84 167.07 52552.10 88888.00 2016-09-18 19:17:46.411 262 11813.86 167.09 52552.08 88888.00 2016-09-18 19:17:46.911 262 11813.85 167.08 52552.07 88888.00 2016-09-18 19:17:47.411 262 11813.83 167.09 52552.08 88888.00 2016-09-18 19:17:47.911 262 11813.85 167.09 52552.07 88888.00 2016-09-18 19:17:48.411 262 11813.88 167.10 52552.00 88888.00 2016-09-18 19:17:48.911 262 11813.91 167.11 52552.00 88888.00 2016-09-18 19:17:49.411 262 11813.95 167.07 52552.00 88888.00 2016-09-18 19:17:49.911 262 11814.01 167.11 52551.97 88888.00 2016-09-18 19:17:50.411 262 11814.03 167.15 52551.95 88888.00 2016-09-18 19:17:50.911 262 11814.05 167.12 52551.96 88888.00 2016-09-18 19:17:51.411 262 11814.06 167.11 52551.95 88888.00 2016-09-18 19:17:51.911 262 11814.06 167.16 52551.92 88888.00 2016-09-18 19:17:52.411 262 11814.06 167.19 52551.91 88888.00 2016-09-18 19:17:52.911 262 11814.07 167.19 52551.90 88888.00 2016-09-18 19:17:53.411 262 11814.10 167.19 52551.90 88888.00 2016-09-18 19:17:53.911 262 11814.07 167.19 52551.89 88888.00 2016-09-18 19:17:54.411 262 11814.11 167.18 52551.90 88888.00 2016-09-18 19:17:54.911 262 11814.12 167.19 52551.90 88888.00 2016-09-18 19:17:55.411 262 11814.16 167.21 52551.94 88888.00 2016-09-18 19:17:55.911 262 11814.16 167.22 52551.94 88888.00 2016-09-18 19:17:56.411 262 11814.12 167.26 52551.94 88888.00 2016-09-18 19:17:56.911 262 11814.10 167.29 52551.95 88888.00 2016-09-18 19:17:57.411 262 11814.13 167.31 52551.96 88888.00 2016-09-18 19:17:57.911 262 11814.16 167.30 52551.96 88888.00 2016-09-18 19:17:58.411 262 11814.15 167.30 52551.98 88888.00 2016-09-18 19:17:58.911 262 11814.13 167.29 52552.03 88888.00 2016-09-18 19:17:59.411 262 11814.12 167.31 52552.06 88888.00 2016-09-18 19:17:59.911 262 11814.10 167.29 52552.04 88888.00 2016-09-18 19:18:00.411 262 11814.09 167.31 52552.04 88888.00 2016-09-18 19:18:00.911 262 11814.11 167.31 52552.07 88888.00 2016-09-18 19:18:01.411 262 11814.13 167.33 52552.08 88888.00 2016-09-18 19:18:01.911 262 11814.18 167.29 52552.06 88888.00 2016-09-18 19:18:02.411 262 11814.19 167.31 52552.01 88888.00 2016-09-18 19:18:02.911 262 11814.16 167.38 52551.99 88888.00 2016-09-18 19:18:03.411 262 11814.15 167.37 52552.03 88888.00 2016-09-18 19:18:03.911 262 11814.14 167.37 52552.01 88888.00 2016-09-18 19:18:04.411 262 11814.14 167.40 52552.03 88888.00 2016-09-18 19:18:04.911 262 11814.14 167.41 52551.99 88888.00 2016-09-18 19:18:05.411 262 11814.18 167.37 52551.99 88888.00 2016-09-18 19:18:05.911 262 11814.16 167.33 52551.98 88888.00 2016-09-18 19:18:06.411 262 11814.14 167.33 52552.01 88888.00 2016-09-18 19:18:06.911 262 11814.13 167.30 52552.04 88888.00 2016-09-18 19:18:07.411 262 11814.07 167.30 52552.06 88888.00 2016-09-18 19:18:07.911 262 11814.10 167.31 52552.05 88888.00 2016-09-18 19:18:08.411 262 11814.10 167.31 52552.03 88888.00 2016-09-18 19:18:08.911 262 11814.07 167.28 52552.04 88888.00 2016-09-18 19:18:09.411 262 11814.07 167.31 52552.03 88888.00 2016-09-18 19:18:09.911 262 11814.06 167.28 52552.04 88888.00 2016-09-18 19:18:10.411 262 11814.03 167.31 52552.03 88888.00 2016-09-18 19:18:10.911 262 11814.00 167.30 52552.03 88888.00 2016-09-18 19:18:11.411 262 11813.95 167.30 52552.05 88888.00 2016-09-18 19:18:11.911 262 11813.96 167.28 52552.06 88888.00 2016-09-18 19:18:12.411 262 11814.00 167.30 52552.06 88888.00 2016-09-18 19:18:12.911 262 11814.00 167.30 52552.08 88888.00 2016-09-18 19:18:13.411 262 11813.94 167.28 52552.08 88888.00 2016-09-18 19:18:13.911 262 11813.94 167.26 52552.07 88888.00 2016-09-18 19:18:14.411 262 11813.96 167.25 52552.05 88888.00 2016-09-18 19:18:14.911 262 11813.98 167.27 52552.08 88888.00 2016-09-18 19:18:15.411 262 11813.96 167.27 52552.07 88888.00 2016-09-18 19:18:15.911 262 11813.92 167.28 52552.04 88888.00 2016-09-18 19:18:16.411 262 11813.87 167.29 52552.05 88888.00 2016-09-18 19:18:16.911 262 11813.86 167.30 52552.10 88888.00 2016-09-18 19:18:17.411 262 11813.88 167.29 52552.13 88888.00 2016-09-18 19:18:17.911 262 11813.85 167.28 52552.12 88888.00 2016-09-18 19:18:18.411 262 11813.78 167.28 52552.12 88888.00 2016-09-18 19:18:18.911 262 11813.81 167.27 52552.08 88888.00 2016-09-18 19:18:19.411 262 11813.87 167.21 52552.03 88888.00 2016-09-18 19:18:19.911 262 11813.86 167.25 52552.00 88888.00 2016-09-18 19:18:20.411 262 11813.87 167.25 52552.01 88888.00 2016-09-18 19:18:20.911 262 11813.88 167.23 52552.01 88888.00 2016-09-18 19:18:21.411 262 11813.81 167.31 52552.01 88888.00 2016-09-18 19:18:21.911 262 11813.83 167.30 52552.00 88888.00 2016-09-18 19:18:22.411 262 11813.85 167.31 52551.99 88888.00 2016-09-18 19:18:22.911 262 11813.85 167.29 52551.99 88888.00 2016-09-18 19:18:23.411 262 11813.83 167.28 52552.00 88888.00 2016-09-18 19:18:23.911 262 11813.84 167.32 52552.04 88888.00 2016-09-18 19:18:24.411 262 11813.84 167.32 52552.05 88888.00 2016-09-18 19:18:24.911 262 11813.81 167.29 52552.05 88888.00 2016-09-18 19:18:25.411 262 11813.80 167.31 52552.05 88888.00 2016-09-18 19:18:25.911 262 11813.70 167.35 52552.12 88888.00 2016-09-18 19:18:26.411 262 11813.71 167.33 52552.14 88888.00 2016-09-18 19:18:26.911 262 11813.72 167.28 52552.05 88888.00 2016-09-18 19:18:27.411 262 11813.70 167.30 52552.03 88888.00 2016-09-18 19:18:27.911 262 11813.69 167.29 52552.08 88888.00 2016-09-18 19:18:28.411 262 11813.74 167.31 52552.08 88888.00 2016-09-18 19:18:28.911 262 11813.75 167.33 52552.01 88888.00 2016-09-18 19:18:29.411 262 11813.76 167.32 52551.98 88888.00 2016-09-18 19:18:29.911 262 11813.81 167.32 52551.99 88888.00 2016-09-18 19:18:30.411 262 11813.83 167.36 52552.03 88888.00 2016-09-18 19:18:30.911 262 11813.81 167.35 52552.01 88888.00 2016-09-18 19:18:31.411 262 11813.79 167.33 52552.00 88888.00 2016-09-18 19:18:31.911 262 11813.85 167.36 52552.00 88888.00 2016-09-18 19:18:32.411 262 11813.84 167.37 52552.00 88888.00 2016-09-18 19:18:32.911 262 11813.81 167.33 52551.97 88888.00 2016-09-18 19:18:33.411 262 11813.80 167.31 52551.97 88888.00 2016-09-18 19:18:33.911 262 11813.81 167.33 52552.01 88888.00 2016-09-18 19:18:34.411 262 11813.84 167.35 52552.04 88888.00 2016-09-18 19:18:34.911 262 11813.86 167.36 52552.06 88888.00 2016-09-18 19:18:35.411 262 11813.91 167.41 52552.03 88888.00 2016-09-18 19:18:35.911 262 11813.88 167.40 52551.99 88888.00 2016-09-18 19:18:36.411 262 11813.87 167.40 52552.00 88888.00 2016-09-18 19:18:36.911 262 11813.84 167.38 52552.00 88888.00 2016-09-18 19:18:37.411 262 11813.86 167.37 52552.00 88888.00 2016-09-18 19:18:37.911 262 11813.86 167.37 52552.01 88888.00 2016-09-18 19:18:38.411 262 11813.87 167.41 52552.00 88888.00 2016-09-18 19:18:38.911 262 11813.93 167.42 52551.96 88888.00 2016-09-18 19:18:39.411 262 11813.93 167.41 52551.96 88888.00 2016-09-18 19:18:39.911 262 11813.92 167.39 52551.95 88888.00 2016-09-18 19:18:40.411 262 11813.93 167.40 52551.97 88888.00 2016-09-18 19:18:40.911 262 11813.89 167.41 52552.01 88888.00 2016-09-18 19:18:41.411 262 11813.89 167.43 52552.06 88888.00 2016-09-18 19:18:41.911 262 11813.91 167.45 52552.03 88888.00 2016-09-18 19:18:42.411 262 11813.88 167.45 52551.99 88888.00 2016-09-18 19:18:42.911 262 11813.89 167.46 52551.99 88888.00 2016-09-18 19:18:43.411 262 11813.89 167.46 52551.94 88888.00 2016-09-18 19:18:43.911 262 11813.88 167.47 52551.94 88888.00 2016-09-18 19:18:44.411 262 11813.86 167.51 52551.91 88888.00 2016-09-18 19:18:44.911 262 11813.87 167.49 52551.94 88888.00 2016-09-18 19:18:45.411 262 11813.88 167.46 52551.95 88888.00 2016-09-18 19:18:45.911 262 11813.92 167.46 52551.98 88888.00 2016-09-18 19:18:46.411 262 11813.94 167.47 52551.98 88888.00 2016-09-18 19:18:46.911 262 11813.91 167.48 52551.99 88888.00 2016-09-18 19:18:47.411 262 11813.89 167.49 52552.01 88888.00 2016-09-18 19:18:47.911 262 11813.89 167.46 52552.03 88888.00 2016-09-18 19:18:48.411 262 11813.89 167.48 52552.00 88888.00 2016-09-18 19:18:48.911 262 11813.85 167.49 52551.99 88888.00 2016-09-18 19:18:49.411 262 11813.83 167.49 52552.01 88888.00 2016-09-18 19:18:49.911 262 11813.85 167.51 52551.98 88888.00 2016-09-18 19:18:50.411 262 11813.84 167.57 52551.99 88888.00 2016-09-18 19:18:50.911 262 11813.84 167.57 52552.03 88888.00 2016-09-18 19:18:51.411 262 11813.86 167.58 52552.00 88888.00 2016-09-18 19:18:51.911 262 11813.85 167.60 52552.00 88888.00 2016-09-18 19:18:52.411 262 11813.84 167.62 52552.04 88888.00 2016-09-18 19:18:52.911 262 11813.80 167.62 52552.07 88888.00 2016-09-18 19:18:53.411 262 11813.78 167.59 52552.08 88888.00 2016-09-18 19:18:53.911 262 11813.78 167.61 52552.12 88888.00 2016-09-18 19:18:54.411 262 11813.71 167.59 52552.15 88888.00 2016-09-18 19:18:54.911 262 11813.76 167.57 52552.10 88888.00 2016-09-18 19:18:55.411 262 11813.77 167.58 52552.08 88888.00 2016-09-18 19:18:55.911 262 11813.75 167.58 52552.04 88888.00 2016-09-18 19:18:56.411 262 11813.72 167.60 52552.06 88888.00 2016-09-18 19:18:56.911 262 11813.69 167.58 52552.06 88888.00 2016-09-18 19:18:57.411 262 11813.65 167.59 52552.04 88888.00 2016-09-18 19:18:57.911 262 11813.67 167.58 52552.03 88888.00 2016-09-18 19:18:58.411 262 11813.63 167.59 52552.05 88888.00 2016-09-18 19:18:58.911 262 11813.67 167.61 52552.06 88888.00 2016-09-18 19:18:59.411 262 11813.67 167.60 52552.08 88888.00 2016-09-18 19:18:59.911 262 11813.67 167.58 52552.09 88888.00 2016-09-18 19:19:00.411 262 11813.63 167.55 52552.13 88888.00 2016-09-18 19:19:00.911 262 11813.68 167.59 52552.09 88888.00 2016-09-18 19:19:01.411 262 11813.67 167.62 52552.06 88888.00 2016-09-18 19:19:01.911 262 11813.69 167.61 52552.08 88888.00 2016-09-18 19:19:02.411 262 11813.68 167.61 52552.09 88888.00 2016-09-18 19:19:02.911 262 11813.70 167.59 52552.05 88888.00 2016-09-18 19:19:03.411 262 11813.71 167.55 52552.06 88888.00 2016-09-18 19:19:03.911 262 11813.72 167.55 52552.08 88888.00 2016-09-18 19:19:04.411 262 11813.71 167.56 52552.12 88888.00 2016-09-18 19:19:04.911 262 11813.69 167.57 52552.08 88888.00 2016-09-18 19:19:05.411 262 11813.71 167.56 52552.03 88888.00 2016-09-18 19:19:05.911 262 11813.69 167.60 52551.97 88888.00 2016-09-18 19:19:06.411 262 11813.69 167.60 52551.98 88888.00 2016-09-18 19:19:06.911 262 11813.70 167.62 52552.04 88888.00 2016-09-18 19:19:07.411 262 11813.70 167.61 52552.03 88888.00 2016-09-18 19:19:07.911 262 11813.72 167.62 52552.06 88888.00 2016-09-18 19:19:08.411 262 11813.72 167.64 52552.07 88888.00 2016-09-18 19:19:08.911 262 11813.72 167.64 52552.05 88888.00 2016-09-18 19:19:09.411 262 11813.72 167.66 52552.04 88888.00 2016-09-18 19:19:09.911 262 11813.74 167.66 52552.06 88888.00 2016-09-18 19:19:10.411 262 11813.72 167.65 52552.04 88888.00 2016-09-18 19:19:10.911 262 11813.76 167.66 52552.03 88888.00 2016-09-18 19:19:11.411 262 11813.76 167.66 52552.01 88888.00 2016-09-18 19:19:11.911 262 11813.74 167.67 52551.99 88888.00 2016-09-18 19:19:12.411 262 11813.78 167.68 52552.03 88888.00 2016-09-18 19:19:12.911 262 11813.80 167.64 52552.04 88888.00 2016-09-18 19:19:13.411 262 11813.81 167.65 52552.04 88888.00 2016-09-18 19:19:13.911 262 11813.83 167.67 52552.03 88888.00 2016-09-18 19:19:14.411 262 11813.80 167.65 52552.00 88888.00 2016-09-18 19:19:14.911 262 11813.85 167.65 52551.98 88888.00 2016-09-18 19:19:15.411 262 11813.79 167.64 52551.98 88888.00 2016-09-18 19:19:15.911 262 11813.69 167.66 52552.07 88888.00 2016-09-18 19:19:16.411 262 11813.71 167.72 52552.10 88888.00 2016-09-18 19:19:16.911 262 11813.77 167.75 52552.09 88888.00 2016-09-18 19:19:17.411 262 11813.68 167.75 52552.12 88888.00 2016-09-18 19:19:17.911 262 11813.63 167.78 52552.18 88888.00 2016-09-18 19:19:18.411 262 11813.71 167.77 52552.18 88888.00 2016-09-18 19:19:18.911 262 11813.71 167.75 52552.17 88888.00 2016-09-18 19:19:19.411 262 11813.69 167.76 52552.19 88888.00 2016-09-18 19:19:19.911 262 11813.70 167.77 52552.19 88888.00 2016-09-18 19:19:20.411 262 11813.75 167.83 52552.17 88888.00 2016-09-18 19:19:20.911 262 11813.77 167.86 52552.18 88888.00 2016-09-18 19:19:21.411 262 11813.76 167.86 52552.22 88888.00 2016-09-18 19:19:21.911 262 11813.78 167.85 52552.21 88888.00 2016-09-18 19:19:22.411 262 11813.81 167.85 52552.22 88888.00 2016-09-18 19:19:22.911 262 11813.78 167.85 52552.23 88888.00 2016-09-18 19:19:23.411 262 11813.79 167.85 52552.17 88888.00 2016-09-18 19:19:23.911 262 11813.80 167.84 52552.16 88888.00 2016-09-18 19:19:24.411 262 11813.76 167.84 52552.21 88888.00 2016-09-18 19:19:24.911 262 11813.78 167.87 52552.24 88888.00 2016-09-18 19:19:25.411 262 11813.83 167.90 52552.21 88888.00 2016-09-18 19:19:25.911 262 11813.84 167.87 52552.22 88888.00 2016-09-18 19:19:26.411 262 11813.83 167.90 52552.23 88888.00 2016-09-18 19:19:26.911 262 11813.83 167.90 52552.22 88888.00 2016-09-18 19:19:27.411 262 11813.84 167.88 52552.23 88888.00 2016-09-18 19:19:27.911 262 11813.85 167.90 52552.21 88888.00 2016-09-18 19:19:28.411 262 11813.89 167.95 52552.16 88888.00 2016-09-18 19:19:28.911 262 11813.89 167.91 52552.17 88888.00 2016-09-18 19:19:29.411 262 11813.89 167.90 52552.19 88888.00 2016-09-18 19:19:29.911 262 11813.92 167.94 52552.26 88888.00 2016-09-18 19:19:30.411 262 11813.91 167.94 52552.28 88888.00 2016-09-18 19:19:30.911 262 11813.87 167.96 52552.30 88888.00 2016-09-18 19:19:31.411 262 11813.84 167.97 52552.32 88888.00 2016-09-18 19:19:31.911 262 11813.81 167.98 52552.35 88888.00 2016-09-18 19:19:32.411 262 11813.84 167.99 52552.35 88888.00 2016-09-18 19:19:32.911 262 11813.83 167.99 52552.36 88888.00 2016-09-18 19:19:33.411 262 11813.81 167.99 52552.40 88888.00 2016-09-18 19:19:33.911 262 11813.84 168.03 52552.39 88888.00 2016-09-18 19:19:34.411 262 11813.83 168.05 52552.36 88888.00 2016-09-18 19:19:34.911 262 11813.89 168.06 52552.31 88888.00 2016-09-18 19:19:35.411 262 11813.98 168.05 52552.24 88888.00 2016-09-18 19:19:35.911 262 11814.05 168.06 52552.23 88888.00 2016-09-18 19:19:36.411 262 11814.06 168.07 52552.24 88888.00 2016-09-18 19:19:36.911 262 11814.04 168.05 52552.19 88888.00 2016-09-18 19:19:37.411 262 11814.01 168.03 52552.18 88888.00 2016-09-18 19:19:37.911 262 11814.00 168.05 52552.18 88888.00 2016-09-18 19:19:38.411 262 11814.04 168.03 52552.19 88888.00 2016-09-18 19:19:38.911 262 11814.06 168.01 52552.18 88888.00 2016-09-18 19:19:39.411 262 11814.05 168.03 52552.18 88888.00 2016-09-18 19:19:39.911 262 11814.04 168.07 52552.19 88888.00 2016-09-18 19:19:40.411 262 11813.97 168.09 52552.24 88888.00 2016-09-18 19:19:40.911 262 11813.93 168.13 52552.26 88888.00 2016-09-18 19:19:41.411 262 11813.93 168.14 52552.25 88888.00 2016-09-18 19:19:41.911 262 11813.92 168.16 52552.31 88888.00 2016-09-18 19:19:42.411 262 11814.03 168.12 52552.23 88888.00 2016-09-18 19:19:42.911 262 11814.19 168.08 52552.16 88888.00 2016-09-18 19:19:43.411 262 11814.23 168.06 52552.18 88888.00 2016-09-18 19:19:43.911 262 11814.21 168.08 52552.18 88888.00 2016-09-18 19:19:44.411 262 11814.21 168.08 52552.22 88888.00 2016-09-18 19:19:44.911 262 11814.23 168.07 52552.19 88888.00 2016-09-18 19:19:45.411 262 11814.28 168.06 52552.21 88888.00 2016-09-18 19:19:45.911 262 11814.28 168.09 52552.17 88888.00 2016-09-18 19:19:46.411 262 11814.29 168.16 52552.17 88888.00 2016-09-18 19:19:46.911 262 11814.30 168.15 52552.22 88888.00 2016-09-18 19:19:47.411 262 11814.35 168.15 52552.22 88888.00 2016-09-18 19:19:47.911 262 11814.36 168.08 52552.24 88888.00 2016-09-18 19:19:48.411 262 11814.36 168.06 52552.22 88888.00 2016-09-18 19:19:48.911 262 11814.38 168.07 52552.19 88888.00 2016-09-18 19:19:49.411 262 11814.38 168.10 52552.21 88888.00 2016-09-18 19:19:49.911 262 11814.39 168.16 52552.23 88888.00 2016-09-18 19:19:50.411 262 11814.37 168.15 52552.22 88888.00 2016-09-18 19:19:50.911 262 11814.40 168.12 52552.19 88888.00 2016-09-18 19:19:51.411 262 11814.47 168.17 52552.21 88888.00 2016-09-18 19:19:51.911 262 11814.48 168.17 52552.17 88888.00 2016-09-18 19:19:52.411 262 11814.50 168.17 52552.19 88888.00 2016-09-18 19:19:52.911 262 11814.50 168.23 52552.25 88888.00 2016-09-18 19:19:53.411 262 11814.47 168.19 52552.26 88888.00 2016-09-18 19:19:53.911 262 11814.48 168.18 52552.27 88888.00 2016-09-18 19:19:54.411 262 11814.49 168.14 52552.28 88888.00 2016-09-18 19:19:54.911 262 11814.49 168.15 52552.30 88888.00 2016-09-18 19:19:55.411 262 11814.51 168.15 52552.30 88888.00 2016-09-18 19:19:55.911 262 11814.49 168.17 52552.32 88888.00 2016-09-18 19:19:56.411 262 11814.50 168.18 52552.31 88888.00 2016-09-18 19:19:56.911 262 11814.46 168.23 52552.27 88888.00 2016-09-18 19:19:57.411 262 11814.48 168.25 52552.26 88888.00 2016-09-18 19:19:57.911 262 11814.53 168.30 52552.25 88888.00 2016-09-18 19:19:58.411 262 11814.54 168.28 52552.25 88888.00 2016-09-18 19:19:58.911 262 11814.56 168.28 52552.25 88888.00 2016-09-18 19:19:59.411 262 11814.59 168.30 52552.26 88888.00 2016-09-18 19:19:59.911 262 11814.60 168.34 52552.25 88888.00 2016-09-18 19:20:00.411 262 11814.63 168.29 52552.22 88888.00 2016-09-18 19:20:00.911 262 11814.62 168.29 52552.23 88888.00 2016-09-18 19:20:01.411 262 11814.59 168.35 52552.22 88888.00 2016-09-18 19:20:01.911 262 11814.62 168.36 52552.22 88888.00 2016-09-18 19:20:02.411 262 11814.60 168.36 52552.24 88888.00 2016-09-18 19:20:02.911 262 11814.56 168.39 52552.24 88888.00 2016-09-18 19:20:03.411 262 11814.57 168.38 52552.25 88888.00 2016-09-18 19:20:03.911 262 11814.60 168.37 52552.25 88888.00 2016-09-18 19:20:04.411 262 11814.63 168.38 52552.26 88888.00 2016-09-18 19:20:04.911 262 11814.63 168.45 52552.30 88888.00 2016-09-18 19:20:05.411 262 11814.62 168.44 52552.30 88888.00 2016-09-18 19:20:05.911 262 11814.60 168.44 52552.28 88888.00 2016-09-18 19:20:06.411 262 11814.60 168.45 52552.28 88888.00 2016-09-18 19:20:06.911 262 11814.64 168.51 52552.26 88888.00 2016-09-18 19:20:07.411 262 11814.63 168.52 52552.25 88888.00 2016-09-18 19:20:07.911 262 11814.62 168.48 52552.24 88888.00 2016-09-18 19:20:08.411 262 11814.59 168.49 52552.21 88888.00 2016-09-18 19:20:08.911 262 11814.63 168.52 52552.17 88888.00 2016-09-18 19:20:09.411 262 11814.64 168.48 52552.21 88888.00 2016-09-18 19:20:09.911 262 11814.63 168.49 52552.26 88888.00 2016-09-18 19:20:10.411 262 11814.62 168.52 52552.26 88888.00 2016-09-18 19:20:10.911 262 11814.62 168.53 52552.24 88888.00 2016-09-18 19:20:11.411 262 11814.64 168.55 52552.24 88888.00 2016-09-18 19:20:11.911 262 11814.65 168.55 52552.30 88888.00 2016-09-18 19:20:12.411 262 11814.73 168.53 52552.35 88888.00 2016-09-18 19:20:12.911 262 11814.77 168.53 52552.34 88888.00 2016-09-18 19:20:13.411 262 11814.76 168.47 52552.33 88888.00 2016-09-18 19:20:13.911 262 11814.76 168.52 52552.38 88888.00 2016-09-18 19:20:14.411 262 11814.73 168.51 52552.36 88888.00 2016-09-18 19:20:14.911 262 11814.76 168.56 52552.35 88888.00 2016-09-18 19:20:15.411 262 11814.75 168.57 52552.36 88888.00 2016-09-18 19:20:15.911 262 11814.77 168.57 52552.35 88888.00 2016-09-18 19:20:16.411 262 11814.81 168.55 52552.35 88888.00 2016-09-18 19:20:16.911 262 11814.77 168.51 52552.39 88888.00 2016-09-18 19:20:17.411 262 11814.79 168.53 52552.39 88888.00 2016-09-18 19:20:17.911 262 11814.80 168.59 52552.40 88888.00 2016-09-18 19:20:18.411 262 11814.83 168.59 52552.43 88888.00 2016-09-18 19:20:18.911 262 11814.85 168.56 52552.44 88888.00 2016-09-18 19:20:19.411 262 11814.85 168.58 52552.44 88888.00 2016-09-18 19:20:19.911 262 11814.90 168.54 52552.43 88888.00 2016-09-18 19:20:20.412 262 11814.90 168.56 52552.42 88888.00 2016-09-18 19:20:20.912 262 11814.92 168.57 52552.41 88888.00 2016-09-18 19:20:21.412 262 11814.95 168.59 52552.43 88888.00 2016-09-18 19:20:21.912 262 11814.94 168.57 52552.44 88888.00 2016-09-18 19:20:22.412 262 11814.95 168.56 52552.43 88888.00 2016-09-18 19:20:22.912 262 11814.98 168.57 52552.38 88888.00 2016-09-18 19:20:23.412 262 11814.94 168.58 52552.35 88888.00 2016-09-18 19:20:23.912 262 11814.92 168.63 52552.41 88888.00 2016-09-18 19:20:24.412 262 11814.97 168.63 52552.43 88888.00 2016-09-18 19:20:24.912 262 11814.99 168.58 52552.42 88888.00 2016-09-18 19:20:25.412 262 11815.01 168.61 52552.42 88888.00 2016-09-18 19:20:25.912 262 11815.01 168.65 52552.42 88888.00 2016-09-18 19:20:26.412 262 11814.99 168.63 52552.43 88888.00 2016-09-18 19:20:26.912 262 11814.95 168.61 52552.40 88888.00 2016-09-18 19:20:27.412 262 11814.97 168.62 52552.41 88888.00 2016-09-18 19:20:27.912 262 11814.99 168.63 52552.44 88888.00 2016-09-18 19:20:28.412 262 11815.07 168.64 52552.42 88888.00 2016-09-18 19:20:28.912 262 11815.09 168.62 52552.41 88888.00 2016-09-18 19:20:29.412 262 11815.09 168.64 52552.41 88888.00 2016-09-18 19:20:29.912 262 11815.11 168.64 52552.42 88888.00 2016-09-18 19:20:30.412 262 11815.15 168.66 52552.38 88888.00 2016-09-18 19:20:30.912 262 11815.12 168.66 52552.36 88888.00 2016-09-18 19:20:31.412 262 11815.11 168.62 52552.36 88888.00 2016-09-18 19:20:31.912 262 11815.14 168.61 52552.39 88888.00 2016-09-18 19:20:32.412 262 11815.16 168.62 52552.40 88888.00 2016-09-18 19:20:32.912 262 11815.16 168.63 52552.41 88888.00 2016-09-18 19:20:33.412 262 11815.16 168.62 52552.40 88888.00 2016-09-18 19:20:33.912 262 11815.15 168.64 52552.42 88888.00 2016-09-18 19:20:34.412 262 11815.19 168.66 52552.42 88888.00 2016-09-18 19:20:34.912 262 11815.24 168.65 52552.43 88888.00 2016-09-18 19:20:35.412 262 11815.23 168.61 52552.47 88888.00 2016-09-18 19:20:35.912 262 11815.23 168.61 52552.44 88888.00 2016-09-18 19:20:36.412 262 11815.24 168.64 52552.44 88888.00 2016-09-18 19:20:36.912 262 11815.28 168.67 52552.42 88888.00 2016-09-18 19:20:37.412 262 11815.30 168.64 52552.42 88888.00 2016-09-18 19:20:37.912 262 11815.28 168.64 52552.44 88888.00 2016-09-18 19:20:38.412 262 11815.26 168.61 52552.44 88888.00 2016-09-18 19:20:38.912 262 11815.21 168.64 52552.44 88888.00 2016-09-18 19:20:39.412 262 11815.26 168.66 52552.41 88888.00 2016-09-18 19:20:39.912 262 11815.25 168.72 52552.43 88888.00 2016-09-18 19:20:40.412 262 11815.26 168.71 52552.42 88888.00 2016-09-18 19:20:40.912 262 11815.30 168.66 52552.36 88888.00 2016-09-18 19:20:41.412 262 11815.34 168.68 52552.35 88888.00 2016-09-18 19:20:41.912 262 11815.33 168.68 52552.36 88888.00 2016-09-18 19:20:42.412 262 11815.35 168.72 52552.39 88888.00 2016-09-18 19:20:42.912 262 11815.34 168.74 52552.40 88888.00 2016-09-18 19:20:43.412 262 11815.33 168.73 52552.44 88888.00 2016-09-18 19:20:43.912 262 11815.35 168.70 52552.47 88888.00 2016-09-18 19:20:44.412 262 11815.37 168.70 52552.49 88888.00 2016-09-18 19:20:44.912 262 11815.40 168.72 52552.50 88888.00 2016-09-18 19:20:45.412 262 11815.38 168.73 52552.50 88888.00 2016-09-18 19:20:45.912 262 11815.40 168.75 52552.50 88888.00 2016-09-18 19:20:46.412 262 11815.43 168.75 52552.50 88888.00 2016-09-18 19:20:46.912 262 11815.43 168.72 52552.49 88888.00 2016-09-18 19:20:47.412 262 11815.41 168.74 52552.48 88888.00 2016-09-18 19:20:47.912 262 11815.42 168.73 52552.47 88888.00 2016-09-18 19:20:48.412 262 11815.42 168.72 52552.49 88888.00 2016-09-18 19:20:48.912 262 11815.45 168.75 52552.48 88888.00 2016-09-18 19:20:49.412 262 11815.46 168.78 52552.50 88888.00 2016-09-18 19:20:49.912 262 11815.45 168.78 52552.51 88888.00 2016-09-18 19:20:50.412 262 11815.46 168.80 52552.50 88888.00 2016-09-18 19:20:50.912 262 11815.45 168.80 52552.52 88888.00 2016-09-18 19:20:51.412 262 11815.50 168.78 52552.54 88888.00 2016-09-18 19:20:51.912 262 11815.51 168.78 52552.57 88888.00 2016-09-18 19:20:52.412 262 11815.49 168.78 52552.59 88888.00 2016-09-18 19:20:52.912 262 11815.46 168.82 52552.60 88888.00 2016-09-18 19:20:53.412 262 11815.44 168.82 52552.57 88888.00 2016-09-18 19:20:53.912 262 11815.43 168.80 52552.56 88888.00 2016-09-18 19:20:54.412 262 11815.42 168.77 52552.58 88888.00 2016-09-18 19:20:54.912 262 11815.44 168.81 52552.60 88888.00 2016-09-18 19:20:55.412 262 11815.49 168.80 52552.62 88888.00 2016-09-18 19:20:55.912 262 11815.54 168.78 52552.58 88888.00 2016-09-18 19:20:56.412 262 11815.58 168.84 52552.53 88888.00 2016-09-18 19:20:56.912 262 11815.60 168.80 52552.60 88888.00 2016-09-18 19:20:57.412 262 11815.60 168.78 52552.59 88888.00 2016-09-18 19:20:57.912 262 11815.62 168.80 52552.57 88888.00 2016-09-18 19:20:58.412 262 11815.59 168.77 52552.57 88888.00 2016-09-18 19:20:58.912 262 11815.56 168.80 52552.53 88888.00 2016-09-18 19:20:59.412 262 11815.55 168.80 52552.56 88888.00 2016-09-18 19:20:59.912 262 11815.54 168.80 52552.58 88888.00 2016-09-18 19:21:00.412 262 11815.52 168.84 52552.58 88888.00 2016-09-18 19:21:00.912 262 11815.55 168.80 52552.57 88888.00 2016-09-18 19:21:01.412 262 11815.62 168.78 52552.57 88888.00 2016-09-18 19:21:01.912 262 11815.65 168.80 52552.54 88888.00 2016-09-18 19:21:02.412 262 11815.65 168.83 52552.58 88888.00 2016-09-18 19:21:02.912 262 11815.68 168.83 52552.56 88888.00 2016-09-18 19:21:03.412 262 11815.70 168.84 52552.53 88888.00 2016-09-18 19:21:03.912 262 11815.69 168.83 52552.57 88888.00 2016-09-18 19:21:04.412 262 11815.70 168.81 52552.58 88888.00 2016-09-18 19:21:04.912 262 11815.68 168.83 52552.58 88888.00 2016-09-18 19:21:05.412 262 11815.68 168.82 52552.60 88888.00 2016-09-18 19:21:05.912 262 11815.74 168.83 52552.63 88888.00 2016-09-18 19:21:06.412 262 11815.76 168.83 52552.61 88888.00 2016-09-18 19:21:06.912 262 11815.77 168.85 52552.58 88888.00 2016-09-18 19:21:07.412 262 11815.80 168.82 52552.60 88888.00 2016-09-18 19:21:07.912 262 11815.81 168.84 52552.60 88888.00 2016-09-18 19:21:08.412 262 11815.80 168.85 52552.57 88888.00 2016-09-18 19:21:08.912 262 11815.79 168.84 52552.56 88888.00 2016-09-18 19:21:09.412 262 11815.81 168.84 52552.57 88888.00 2016-09-18 19:21:09.912 262 11815.85 168.85 52552.57 88888.00 2016-09-18 19:21:10.412 262 11815.89 168.87 52552.56 88888.00 2016-09-18 19:21:10.912 262 11815.90 168.84 52552.53 88888.00 2016-09-18 19:21:11.412 262 11815.90 168.80 52552.53 88888.00 2016-09-18 19:21:11.912 262 11815.94 168.80 52552.51 88888.00 2016-09-18 19:21:12.412 262 11815.99 168.81 52552.51 88888.00 2016-09-18 19:21:12.912 262 11816.00 168.81 52552.50 88888.00 2016-09-18 19:21:13.412 262 11816.03 168.80 52552.51 88888.00 2016-09-18 19:21:13.912 262 11816.00 168.74 52552.51 88888.00 2016-09-18 19:21:14.412 262 11816.00 168.74 52552.53 88888.00 2016-09-18 19:21:14.912 262 11816.06 168.77 52552.53 88888.00 2016-09-18 19:21:15.412 262 11816.07 168.81 52552.56 88888.00 2016-09-18 19:21:15.912 262 11816.11 168.85 52552.58 88888.00 2016-09-18 19:21:16.412 262 11816.09 168.84 52552.56 88888.00 2016-09-18 19:21:16.912 262 11816.04 168.80 52552.56 88888.00 2016-09-18 19:21:17.412 262 11816.07 168.76 52552.58 88888.00 2016-09-18 19:21:17.912 262 11816.08 168.77 52552.58 88888.00 2016-09-18 19:21:18.412 262 11816.08 168.75 52552.58 88888.00 2016-09-18 19:21:18.912 262 11816.14 168.72 52552.54 88888.00 2016-09-18 19:21:19.412 262 11816.19 168.76 52552.49 88888.00 2016-09-18 19:21:19.912 262 11816.19 168.80 52552.48 88888.00 2016-09-18 19:21:20.412 262 11816.14 168.76 52552.51 88888.00 2016-09-18 19:21:20.912 262 11816.19 168.75 52552.52 88888.00 2016-09-18 19:21:21.412 262 11816.22 168.74 52552.47 88888.00 2016-09-18 19:21:21.912 262 11816.24 168.74 52552.43 88888.00 2016-09-18 19:21:22.412 262 11816.28 168.76 52552.45 88888.00 2016-09-18 19:21:22.912 262 11816.28 168.80 52552.53 88888.00 2016-09-18 19:21:23.412 262 11816.26 168.78 52552.59 88888.00 2016-09-18 19:21:23.912 262 11816.26 168.75 52552.57 88888.00 2016-09-18 19:21:24.412 262 11816.23 168.71 52552.53 88888.00 2016-09-18 19:21:24.912 262 11816.25 168.70 52552.53 88888.00 2016-09-18 19:21:25.412 262 11816.23 168.75 52552.54 88888.00 2016-09-18 19:21:25.912 262 11816.23 168.76 52552.56 88888.00 2016-09-18 19:21:26.412 262 11816.24 168.75 52552.56 88888.00 2016-09-18 19:21:26.912 262 11816.22 168.75 52552.58 88888.00 2016-09-18 19:21:27.412 262 11816.24 168.78 52552.57 88888.00 2016-09-18 19:21:27.912 262 11816.25 168.78 52552.53 88888.00 2016-09-18 19:21:28.412 262 11816.25 168.80 52552.56 88888.00 2016-09-18 19:21:28.912 262 11816.29 168.80 52552.60 88888.00 2016-09-18 19:21:29.412 262 11816.32 168.75 52552.58 88888.00 2016-09-18 19:21:29.912 262 11816.33 168.75 52552.56 88888.00 2016-09-18 19:21:30.412 262 11816.34 168.78 52552.57 88888.00 2016-09-18 19:21:30.912 262 11816.31 168.81 52552.60 88888.00 2016-09-18 19:21:31.412 262 11816.31 168.81 52552.62 88888.00 2016-09-18 19:21:31.912 262 11816.37 168.80 52552.63 88888.00 2016-09-18 19:21:32.412 262 11816.37 168.80 52552.66 88888.00 2016-09-18 19:21:32.912 262 11816.34 168.81 52552.65 88888.00 2016-09-18 19:21:33.412 262 11816.38 168.81 52552.62 88888.00 2016-09-18 19:21:33.912 262 11816.39 168.78 52552.61 88888.00 2016-09-18 19:21:34.412 262 11816.38 168.80 52552.62 88888.00 2016-09-18 19:21:34.912 262 11816.44 168.78 52552.62 88888.00 2016-09-18 19:21:35.412 262 11816.43 168.78 52552.59 88888.00 2016-09-18 19:21:35.912 262 11816.43 168.81 52552.57 88888.00 2016-09-18 19:21:36.412 262 11816.47 168.81 52552.54 88888.00 2016-09-18 19:21:36.912 262 11816.48 168.81 52552.54 88888.00 2016-09-18 19:21:37.412 262 11816.51 168.80 52552.58 88888.00 2016-09-18 19:21:37.912 262 11816.53 168.81 52552.58 88888.00 2016-09-18 19:21:38.412 262 11816.57 168.76 52552.59 88888.00 2016-09-18 19:21:38.912 262 11816.56 168.76 52552.59 88888.00 2016-09-18 19:21:39.412 262 11816.52 168.78 52552.58 88888.00 2016-09-18 19:21:39.912 262 11816.56 168.80 52552.56 88888.00 2016-09-18 19:21:40.412 262 11816.58 168.84 52552.53 88888.00 2016-09-18 19:21:40.912 262 11816.56 168.84 52552.57 88888.00 2016-09-18 19:21:41.412 262 11816.52 168.81 52552.58 88888.00 2016-09-18 19:21:41.912 262 11816.57 168.84 52552.60 88888.00 2016-09-18 19:21:42.412 262 11816.57 168.85 52552.62 88888.00 2016-09-18 19:21:42.912 262 11816.52 168.83 52552.61 88888.00 2016-09-18 19:21:43.412 262 11816.53 168.81 52552.57 88888.00 2016-09-18 19:21:43.912 262 11816.56 168.81 52552.53 88888.00 2016-09-18 19:21:44.412 262 11816.55 168.82 52552.53 88888.00 2016-09-18 19:21:44.912 262 11816.49 168.83 52552.54 88888.00 2016-09-18 19:21:45.412 262 11816.53 168.82 52552.61 88888.00 2016-09-18 19:21:45.912 262 11816.57 168.80 52552.63 88888.00 2016-09-18 19:21:46.412 262 11816.59 168.84 52552.62 88888.00 2016-09-18 19:21:46.912 262 11816.60 168.83 52552.61 88888.00 2016-09-18 19:21:47.412 262 11816.58 168.82 52552.63 88888.00 2016-09-18 19:21:47.912 262 11816.55 168.80 52552.63 88888.00 2016-09-18 19:21:48.412 262 11816.57 168.80 52552.63 88888.00 2016-09-18 19:21:48.912 262 11816.61 168.80 52552.65 88888.00 2016-09-18 19:21:49.412 262 11816.64 168.80 52552.62 88888.00 2016-09-18 19:21:49.912 262 11816.64 168.80 52552.60 88888.00 2016-09-18 19:21:50.412 262 11816.64 168.77 52552.60 88888.00 2016-09-18 19:21:50.912 262 11816.66 168.83 52552.66 88888.00 2016-09-18 19:21:51.412 262 11816.67 168.80 52552.62 88888.00 2016-09-18 19:21:51.912 262 11816.69 168.78 52552.60 88888.00 2016-09-18 19:21:52.412 262 11816.72 168.78 52552.60 88888.00 2016-09-18 19:21:52.912 262 11816.70 168.78 52552.61 88888.00 2016-09-18 19:21:53.412 262 11816.70 168.76 52552.59 88888.00 2016-09-18 19:21:53.912 262 11816.70 168.77 52552.58 88888.00 2016-09-18 19:21:54.412 262 11816.70 168.76 52552.58 88888.00 2016-09-18 19:21:54.912 262 11816.73 168.73 52552.57 88888.00 2016-09-18 19:21:55.412 262 11816.73 168.72 52552.58 88888.00 2016-09-18 19:21:55.912 262 11816.77 168.72 52552.58 88888.00 2016-09-18 19:21:56.412 262 11816.74 168.72 52552.61 88888.00 2016-09-18 19:21:56.912 262 11816.74 168.72 52552.63 88888.00 2016-09-18 19:21:57.412 262 11816.77 168.72 52552.63 88888.00 2016-09-18 19:21:57.912 262 11816.79 168.72 52552.61 88888.00 2016-09-18 19:21:58.412 262 11816.84 168.73 52552.59 88888.00 2016-09-18 19:21:58.912 262 11816.86 168.78 52552.57 88888.00 2016-09-18 19:21:59.412 262 11816.82 168.78 52552.52 88888.00 2016-09-18 19:21:59.912 262 11816.79 168.77 52552.53 88888.00 2016-09-18 19:22:00.412 262 11816.76 168.80 52552.54 88888.00 2016-09-18 19:22:00.912 262 11816.79 168.78 52552.56 88888.00 2016-09-18 19:22:01.412 262 11816.79 168.74 52552.58 88888.00 2016-09-18 19:22:01.912 262 11816.83 168.75 52552.58 88888.00 2016-09-18 19:22:02.412 262 11816.83 168.74 52552.61 88888.00 2016-09-18 19:22:02.912 262 11816.77 168.71 52552.62 88888.00 2016-09-18 19:22:03.412 262 11816.76 168.68 52552.61 88888.00 2016-09-18 19:22:03.912 262 11816.81 168.65 52552.58 88888.00 2016-09-18 19:22:04.412 262 11816.85 168.67 52552.57 88888.00 2016-09-18 19:22:04.912 262 11816.86 168.74 52552.59 88888.00 2016-09-18 19:22:05.412 262 11816.82 168.74 52552.57 88888.00 2016-09-18 19:22:05.912 262 11816.81 168.74 52552.58 88888.00 2016-09-18 19:22:06.412 262 11816.84 168.74 52552.60 88888.00 2016-09-18 19:22:06.912 262 11816.82 168.76 52552.65 88888.00 2016-09-18 19:22:07.412 262 11816.82 168.73 52552.63 88888.00 2016-09-18 19:22:07.912 262 11816.82 168.74 52552.62 88888.00 2016-09-18 19:22:08.412 262 11816.82 168.75 52552.59 88888.00 2016-09-18 19:22:08.912 262 11816.82 168.74 52552.59 88888.00 2016-09-18 19:22:09.412 262 11816.82 168.73 52552.61 88888.00 2016-09-18 19:22:09.912 262 11816.83 168.73 52552.61 88888.00 2016-09-18 19:22:10.412 262 11816.86 168.75 52552.60 88888.00 2016-09-18 19:22:10.912 262 11816.83 168.75 52552.62 88888.00 2016-09-18 19:22:11.412 262 11816.83 168.75 52552.63 88888.00 2016-09-18 19:22:11.912 262 11816.82 168.76 52552.67 88888.00 2016-09-18 19:22:12.412 262 11816.82 168.71 52552.68 88888.00 2016-09-18 19:22:12.912 262 11816.84 168.70 52552.63 88888.00 2016-09-18 19:22:13.412 262 11816.88 168.73 52552.60 88888.00 2016-09-18 19:22:13.912 262 11816.88 168.74 52552.59 88888.00 2016-09-18 19:22:14.412 262 11816.83 168.77 52552.62 88888.00 2016-09-18 19:22:14.912 262 11816.81 168.80 52552.63 88888.00 2016-09-18 19:22:15.412 262 11816.77 168.81 52552.65 88888.00 2016-09-18 19:22:15.912 262 11816.76 168.78 52552.67 88888.00 2016-09-18 19:22:16.412 262 11816.81 168.81 52552.65 88888.00 2016-09-18 19:22:16.912 262 11816.79 168.80 52552.61 88888.00 2016-09-18 19:22:17.412 262 11816.78 168.74 52552.58 88888.00 2016-09-18 19:22:17.912 262 11816.78 168.81 52552.61 88888.00 2016-09-18 19:22:18.412 262 11816.79 168.84 52552.62 88888.00 2016-09-18 19:22:18.912 262 11816.85 168.81 52552.62 88888.00 2016-09-18 19:22:19.412 262 11816.84 168.82 52552.62 88888.00 2016-09-18 19:22:19.912 262 11816.82 168.84 52552.61 88888.00 2016-09-18 19:22:20.412 262 11816.84 168.80 52552.59 88888.00 2016-09-18 19:22:20.912 262 11816.85 168.77 52552.57 88888.00 2016-09-18 19:22:21.412 262 11816.85 168.76 52552.56 88888.00 2016-09-18 19:22:21.912 262 11816.83 168.74 52552.58 88888.00 2016-09-18 19:22:22.412 262 11816.85 168.80 52552.58 88888.00 2016-09-18 19:22:22.912 262 11816.84 168.84 52552.59 88888.00 2016-09-18 19:22:23.412 262 11816.84 168.84 52552.60 88888.00 2016-09-18 19:22:23.912 262 11816.84 168.82 52552.62 88888.00 2016-09-18 19:22:24.412 262 11816.86 168.77 52552.63 88888.00 2016-09-18 19:22:24.912 262 11816.87 168.78 52552.60 88888.00 2016-09-18 19:22:25.412 262 11816.87 168.77 52552.57 88888.00 2016-09-18 19:22:25.912 262 11816.90 168.78 52552.58 88888.00 2016-09-18 19:22:26.412 262 11816.93 168.78 52552.61 88888.00 2016-09-18 19:22:26.912 262 11816.92 168.78 52552.65 88888.00 2016-09-18 19:22:27.412 262 11816.87 168.76 52552.65 88888.00 2016-09-18 19:22:27.912 262 11816.85 168.81 52552.62 88888.00 2016-09-18 19:22:28.412 262 11816.88 168.83 52552.66 88888.00 2016-09-18 19:22:28.912 262 11816.88 168.82 52552.68 88888.00 2016-09-18 19:22:29.412 262 11816.90 168.83 52552.70 88888.00 2016-09-18 19:22:29.912 262 11816.93 168.81 52552.71 88888.00 2016-09-18 19:22:30.412 262 11816.96 168.80 52552.66 88888.00 2016-09-18 19:22:30.912 262 11816.95 168.78 52552.67 88888.00 2016-09-18 19:22:31.412 262 11816.94 168.85 52552.69 88888.00 2016-09-18 19:22:31.912 262 11816.95 168.87 52552.69 88888.00 2016-09-18 19:22:32.412 262 11816.95 168.91 52552.66 88888.00 2016-09-18 19:22:32.912 262 11816.92 168.83 52552.63 88888.00 2016-09-18 19:22:33.412 262 11816.93 168.86 52552.62 88888.00 2016-09-18 19:22:33.912 262 11816.92 168.93 52552.61 88888.00 2016-09-18 19:22:34.412 262 11816.92 168.92 52552.63 88888.00 2016-09-18 19:22:34.912 262 11816.94 168.93 52552.63 88888.00 2016-09-18 19:22:35.412 262 11816.93 168.88 52552.65 88888.00 2016-09-18 19:22:35.912 262 11816.93 168.87 52552.66 88888.00 2016-09-18 19:22:36.412 262 11816.93 168.84 52552.70 88888.00 2016-09-18 19:22:36.912 262 11816.94 168.84 52552.70 88888.00 2016-09-18 19:22:37.412 262 11816.93 168.87 52552.70 88888.00 2016-09-18 19:22:37.912 262 11816.94 168.87 52552.66 88888.00 2016-09-18 19:22:38.412 262 11816.98 168.88 52552.63 88888.00 2016-09-18 19:22:38.912 262 11816.95 168.91 52552.63 88888.00 2016-09-18 19:22:39.412 262 11816.93 168.94 52552.63 88888.00 2016-09-18 19:22:39.912 262 11816.91 168.95 52552.62 88888.00 2016-09-18 19:22:40.412 262 11816.86 168.92 52552.61 88888.00 2016-09-18 19:22:40.912 262 11816.85 168.96 52552.60 88888.00 2016-09-18 19:22:41.412 262 11816.86 168.97 52552.60 88888.00 2016-09-18 19:22:41.912 262 11816.86 168.95 52552.59 88888.00 2016-09-18 19:22:42.412 262 11816.87 168.94 52552.58 88888.00 2016-09-18 19:22:42.912 262 11816.85 168.92 52552.60 88888.00 2016-09-18 19:22:43.412 262 11816.84 168.95 52552.57 88888.00 2016-09-18 19:22:43.912 262 11816.84 168.96 52552.57 88888.00 2016-09-18 19:22:44.412 262 11816.85 168.95 52552.59 88888.00 2016-09-18 19:22:44.912 262 11816.83 168.91 52552.57 88888.00 2016-09-18 19:22:45.412 262 11816.84 168.91 52552.59 88888.00 2016-09-18 19:22:45.912 262 11816.85 168.92 52552.59 88888.00 2016-09-18 19:22:46.412 262 11816.83 168.95 52552.61 88888.00 2016-09-18 19:22:46.912 262 11816.81 168.91 52552.62 88888.00 2016-09-18 19:22:47.412 262 11816.82 168.88 52552.65 88888.00 2016-09-18 19:22:47.912 262 11816.79 168.91 52552.63 88888.00 2016-09-18 19:22:48.412 262 11816.78 168.97 52552.62 88888.00 2016-09-18 19:22:48.912 262 11816.82 168.93 52552.61 88888.00 2016-09-18 19:22:49.412 262 11816.85 168.93 52552.62 88888.00 2016-09-18 19:22:49.912 262 11816.85 168.95 52552.61 88888.00 2016-09-18 19:22:50.413 262 11816.83 168.94 52552.59 88888.00 2016-09-18 19:22:50.913 262 11816.83 168.88 52552.58 88888.00 2016-09-18 19:22:51.413 262 11816.85 168.87 52552.59 88888.00 2016-09-18 19:22:51.913 262 11816.86 168.96 52552.58 88888.00 2016-09-18 19:22:52.413 262 11816.85 168.97 52552.57 88888.00 2016-09-18 19:22:52.913 262 11816.82 168.97 52552.60 88888.00 2016-09-18 19:22:53.413 262 11816.82 168.97 52552.63 88888.00 2016-09-18 19:22:53.913 262 11816.82 168.95 52552.66 88888.00 2016-09-18 19:22:54.413 262 11816.79 168.94 52552.66 88888.00 2016-09-18 19:22:54.913 262 11816.79 168.95 52552.63 88888.00 2016-09-18 19:22:55.413 262 11816.75 168.93 52552.66 88888.00 2016-09-18 19:22:55.913 262 11816.75 168.91 52552.63 88888.00 2016-09-18 19:22:56.413 262 11816.76 168.88 52552.60 88888.00 2016-09-18 19:22:56.913 262 11816.76 168.91 52552.60 88888.00 2016-09-18 19:22:57.413 262 11816.73 168.95 52552.66 88888.00 2016-09-18 19:22:57.913 262 11816.70 168.97 52552.65 88888.00 2016-09-18 19:22:58.413 262 11816.77 168.94 52552.62 88888.00 2016-09-18 19:22:58.913 262 11816.78 168.90 52552.62 88888.00 2016-09-18 19:22:59.413 262 11816.77 168.90 52552.62 88888.00 2016-09-18 19:22:59.913 262 11816.77 168.90 52552.60 88888.00 2016-09-18 19:23:00.413 262 11816.73 168.91 52552.58 88888.00 2016-09-18 19:23:00.913 262 11816.72 168.92 52552.57 88888.00 2016-09-18 19:23:01.413 262 11816.74 168.86 52552.56 88888.00 2016-09-18 19:23:01.913 262 11816.75 168.88 52552.53 88888.00 2016-09-18 19:23:02.413 262 11816.73 168.91 52552.52 88888.00 2016-09-18 19:23:02.913 262 11816.75 168.91 52552.52 88888.00 2016-09-18 19:23:03.413 262 11816.74 168.91 52552.52 88888.00 2016-09-18 19:23:03.913 262 11816.76 168.97 52552.53 88888.00 2016-09-18 19:23:04.413 262 11816.76 168.94 52552.52 88888.00 2016-09-18 19:23:04.913 262 11816.75 168.94 52552.53 88888.00 2016-09-18 19:23:05.413 262 11816.76 168.92 52552.60 88888.00 2016-09-18 19:23:05.913 262 11816.76 168.92 52552.59 88888.00 2016-09-18 19:23:06.413 262 11816.77 168.94 52552.54 88888.00 2016-09-18 19:23:06.913 262 11816.81 168.94 52552.59 88888.00 2016-09-18 19:23:07.413 262 11816.78 168.95 52552.63 88888.00 2016-09-18 19:23:07.913 262 11816.73 168.94 52552.68 88888.00 2016-09-18 19:23:08.413 262 11816.70 168.94 52552.63 88888.00 2016-09-18 19:23:08.913 262 11816.66 168.97 52552.63 88888.00 2016-09-18 19:23:09.413 262 11816.65 168.97 52552.66 88888.00 2016-09-18 19:23:09.913 262 11816.69 168.97 52552.59 88888.00 2016-09-18 19:23:10.413 262 11816.68 168.97 52552.58 88888.00 2016-09-18 19:23:10.913 262 11816.70 169.02 52552.57 88888.00 2016-09-18 19:23:11.413 262 11816.69 169.01 52552.54 88888.00 2016-09-18 19:23:11.913 262 11816.63 169.02 52552.53 88888.00 2016-09-18 19:23:12.413 262 11816.64 169.00 52552.54 88888.00 2016-09-18 19:23:12.913 262 11816.68 169.00 52552.56 88888.00 2016-09-18 19:23:13.413 262 11816.70 169.04 52552.53 88888.00 2016-09-18 19:23:13.913 262 11816.74 169.01 52552.53 88888.00 2016-09-18 19:23:14.413 262 11816.68 169.00 52552.54 88888.00 2016-09-18 19:23:14.913 262 11816.63 169.00 52552.54 88888.00 2016-09-18 19:23:15.413 262 11816.63 169.03 52552.53 88888.00 2016-09-18 19:23:15.913 262 11816.69 169.02 52552.51 88888.00 2016-09-18 19:23:16.413 262 11816.70 169.01 52552.52 88888.00 2016-09-18 19:23:16.913 262 11816.66 169.03 52552.54 88888.00 2016-09-18 19:23:17.413 262 11816.64 169.00 52552.53 88888.00 2016-09-18 19:23:17.913 262 11816.65 168.96 52552.50 88888.00 2016-09-18 19:23:18.413 262 11816.64 168.96 52552.48 88888.00 2016-09-18 19:23:18.913 262 11816.59 169.00 52552.47 88888.00 2016-09-18 19:23:19.413 262 11816.60 169.01 52552.47 88888.00 2016-09-18 19:23:19.913 262 11816.59 168.97 52552.47 88888.00 2016-09-18 19:23:20.413 262 11816.58 168.94 52552.45 88888.00 2016-09-18 19:23:20.913 262 11816.58 168.94 52552.48 88888.00 2016-09-18 19:23:21.413 262 11816.55 168.96 52552.49 88888.00 2016-09-18 19:23:21.913 262 11816.52 168.97 52552.53 88888.00 2016-09-18 19:23:22.413 262 11816.53 168.96 52552.52 88888.00 2016-09-18 19:23:22.913 262 11816.52 168.94 52552.50 88888.00 2016-09-18 19:23:23.413 262 11816.50 168.96 52552.48 88888.00 2016-09-18 19:23:23.913 262 11816.52 168.96 52552.48 88888.00 2016-09-18 19:23:24.413 262 11816.52 168.97 52552.50 88888.00 2016-09-18 19:23:24.913 262 11816.55 168.95 52552.53 88888.00 2016-09-18 19:23:25.413 262 11816.51 168.97 52552.52 88888.00 2016-09-18 19:23:25.913 262 11816.44 168.96 52552.49 88888.00 2016-09-18 19:23:26.413 262 11816.48 168.96 52552.48 88888.00 2016-09-18 19:23:26.913 262 11816.50 168.95 52552.49 88888.00 2016-09-18 19:23:27.413 262 11816.51 168.95 52552.50 88888.00 2016-09-18 19:23:27.913 262 11816.51 168.95 52552.52 88888.00 2016-09-18 19:23:28.413 262 11816.49 168.97 52552.48 88888.00 2016-09-18 19:23:28.913 262 11816.49 168.96 52552.50 88888.00 2016-09-18 19:23:29.413 262 11816.48 168.96 52552.48 88888.00 2016-09-18 19:23:29.913 262 11816.46 168.96 52552.49 88888.00 2016-09-18 19:23:30.413 262 11816.43 168.96 52552.51 88888.00 2016-09-18 19:23:30.913 262 11816.43 169.00 52552.49 88888.00 2016-09-18 19:23:31.413 262 11816.46 169.00 52552.45 88888.00 2016-09-18 19:23:31.913 262 11816.42 169.01 52552.44 88888.00 2016-09-18 19:23:32.413 262 11816.42 169.03 52552.44 88888.00 2016-09-18 19:23:32.913 262 11816.39 169.03 52552.43 88888.00 2016-09-18 19:23:33.413 262 11816.35 169.01 52552.44 88888.00 2016-09-18 19:23:33.913 262 11816.31 169.04 52552.49 88888.00 2016-09-18 19:23:34.413 262 11816.28 169.07 52552.51 88888.00 2016-09-18 19:23:34.913 262 11816.30 169.07 52552.51 88888.00 2016-09-18 19:23:35.413 262 11816.33 169.04 52552.50 88888.00 2016-09-18 19:23:35.913 262 11816.33 169.05 52552.49 88888.00 2016-09-18 19:23:36.413 262 11816.34 169.06 52552.49 88888.00 2016-09-18 19:23:36.913 262 11816.30 169.10 52552.50 88888.00 2016-09-18 19:23:37.413 262 11816.35 169.09 52552.47 88888.00 2016-09-18 19:23:37.913 262 11816.40 169.11 52552.45 88888.00 2016-09-18 19:23:38.413 262 11816.42 169.12 52552.44 88888.00 2016-09-18 19:23:38.913 262 11816.41 169.12 52552.48 88888.00 2016-09-18 19:23:39.413 262 11816.38 169.11 52552.49 88888.00 2016-09-18 19:23:39.913 262 11816.38 169.11 52552.45 88888.00 2016-09-18 19:23:40.413 262 11816.34 169.11 52552.48 88888.00 2016-09-18 19:23:40.913 262 11816.33 169.11 52552.45 88888.00 2016-09-18 19:23:41.413 262 11816.32 169.14 52552.49 88888.00 2016-09-18 19:23:41.913 262 11816.31 169.16 52552.51 88888.00 2016-09-18 19:23:42.413 262 11816.32 169.14 52552.49 88888.00 2016-09-18 19:23:42.913 262 11816.32 169.12 52552.50 88888.00 2016-09-18 19:23:43.413 262 11816.31 169.16 52552.51 88888.00 2016-09-18 19:23:43.913 262 11816.28 169.14 52552.49 88888.00 2016-09-18 19:23:44.413 262 11816.28 169.13 52552.47 88888.00 2016-09-18 19:23:44.913 262 11816.26 169.14 52552.45 88888.00 2016-09-18 19:23:45.413 262 11816.24 169.13 52552.40 88888.00 2016-09-18 19:23:45.913 262 11816.26 169.12 52552.40 88888.00 2016-09-18 19:23:46.413 262 11816.28 169.11 52552.39 88888.00 2016-09-18 19:23:46.913 262 11816.22 169.10 52552.43 88888.00 2016-09-18 19:23:47.413 262 11816.25 169.10 52552.41 88888.00 2016-09-18 19:23:47.913 262 11816.25 169.13 52552.40 88888.00 2016-09-18 19:23:48.413 262 11816.25 169.10 52552.42 88888.00 2016-09-18 19:23:48.913 262 11816.25 169.04 52552.41 88888.00 2016-09-18 19:23:49.413 262 11816.25 169.06 52552.43 88888.00 2016-09-18 19:23:49.913 262 11816.26 169.05 52552.44 88888.00 2016-09-18 19:23:50.413 262 11816.25 169.04 52552.44 88888.00 2016-09-18 19:23:50.913 262 11816.25 169.09 52552.45 88888.00 2016-09-18 19:23:51.413 262 11816.26 169.03 52552.49 88888.00 2016-09-18 19:23:51.913 262 11816.25 168.98 52552.44 88888.00 2016-09-18 19:23:52.413 262 11816.25 169.01 52552.44 88888.00 2016-09-18 19:23:52.913 262 11816.25 169.07 52552.43 88888.00 2016-09-18 19:23:53.413 262 11816.23 169.07 52552.43 88888.00 2016-09-18 19:23:53.913 262 11816.21 169.03 52552.44 88888.00 2016-09-18 19:23:54.413 262 11816.23 169.01 52552.47 88888.00 2016-09-18 19:23:54.913 262 11816.20 169.04 52552.45 88888.00 2016-09-18 19:23:55.413 262 11816.19 169.05 52552.42 88888.00 2016-09-18 19:23:55.913 262 11816.19 169.09 52552.44 88888.00 2016-09-18 19:23:56.413 262 11816.22 169.06 52552.41 88888.00 2016-09-18 19:23:56.913 262 11816.22 169.06 52552.40 88888.00 2016-09-18 19:23:57.413 262 11816.23 169.03 52552.40 88888.00 2016-09-18 19:23:57.913 262 11816.22 169.03 52552.42 88888.00 2016-09-18 19:23:58.413 262 11816.16 169.04 52552.48 88888.00 2016-09-18 19:23:58.913 262 11816.17 169.05 52552.44 88888.00 2016-09-18 19:23:59.413 262 11816.16 169.02 52552.42 88888.00 2016-09-18 19:23:59.913 262 11816.19 169.06 52552.41 88888.00 2016-09-18 19:24:00.413 262 11816.21 169.10 52552.42 88888.00 2016-09-18 19:24:00.913 262 11816.19 169.07 52552.41 88888.00 2016-09-18 19:24:01.413 262 11816.17 169.11 52552.42 88888.00 2016-09-18 19:24:01.913 262 11816.16 169.12 52552.42 88888.00 2016-09-18 19:24:02.413 262 11816.15 169.13 52552.41 88888.00 2016-09-18 19:24:02.913 262 11816.14 169.14 52552.39 88888.00 2016-09-18 19:24:03.413 262 11816.15 169.14 52552.39 88888.00 2016-09-18 19:24:03.913 262 11816.15 169.11 52552.38 88888.00 2016-09-18 19:24:04.413 262 11816.12 169.09 52552.35 88888.00 2016-09-18 19:24:04.913 262 11816.12 169.05 52552.39 88888.00 2016-09-18 19:24:05.413 262 11816.13 169.09 52552.39 88888.00 2016-09-18 19:24:05.913 262 11816.13 169.07 52552.42 88888.00 2016-09-18 19:24:06.413 262 11816.15 169.09 52552.44 88888.00 2016-09-18 19:24:06.913 262 11816.14 169.09 52552.43 88888.00 2016-09-18 19:24:07.413 262 11816.13 169.10 52552.43 88888.00 2016-09-18 19:24:07.913 262 11816.14 169.11 52552.44 88888.00 2016-09-18 19:24:08.413 262 11816.15 169.12 52552.47 88888.00 2016-09-18 19:24:08.913 262 11816.19 169.12 52552.43 88888.00 2016-09-18 19:24:09.413 262 11816.14 169.13 52552.43 88888.00 2016-09-18 19:24:09.913 262 11816.13 169.12 52552.39 88888.00 2016-09-18 19:24:10.413 262 11816.12 169.15 52552.35 88888.00 2016-09-18 19:24:10.913 262 11816.12 169.14 52552.38 88888.00 2016-09-18 19:24:11.413 262 11816.09 169.13 52552.39 88888.00 2016-09-18 19:24:11.913 262 11816.11 169.15 52552.39 88888.00 2016-09-18 19:24:12.413 262 11816.11 169.12 52552.40 88888.00 2016-09-18 19:24:12.913 262 11816.14 169.14 52552.40 88888.00 2016-09-18 19:24:13.413 262 11816.16 169.13 52552.36 88888.00 2016-09-18 19:24:13.913 262 11816.12 169.14 52552.36 88888.00 2016-09-18 19:24:14.413 262 11816.08 169.15 52552.35 88888.00 2016-09-18 19:24:14.913 262 11816.11 169.15 52552.41 88888.00 2016-09-18 19:24:15.413 262 11816.09 169.13 52552.43 88888.00 2016-09-18 19:24:15.913 262 11816.08 169.13 52552.42 88888.00 2016-09-18 19:24:16.413 262 11816.06 169.13 52552.39 88888.00 2016-09-18 19:24:16.913 262 11816.06 169.15 52552.40 88888.00 2016-09-18 19:24:17.413 262 11816.07 169.15 52552.39 88888.00 2016-09-18 19:24:17.913 262 11816.06 169.16 52552.40 88888.00 2016-09-18 19:24:18.413 262 11816.04 169.19 52552.41 88888.00 2016-09-18 19:24:18.913 262 11815.98 169.16 52552.41 88888.00 2016-09-18 19:24:19.413 262 11815.98 169.15 52552.42 88888.00 2016-09-18 19:24:19.913 262 11815.97 169.15 52552.42 88888.00 2016-09-18 19:24:20.413 262 11815.97 169.16 52552.44 88888.00 2016-09-18 19:24:20.913 262 11815.98 169.22 52552.50 88888.00 2016-09-18 19:24:21.413 262 11815.97 169.25 52552.45 88888.00 2016-09-18 19:24:21.913 262 11815.95 169.23 52552.44 88888.00 2016-09-18 19:24:22.413 262 11815.94 169.24 52552.44 88888.00 2016-09-18 19:24:22.913 262 11815.98 169.23 52552.48 88888.00 2016-09-18 19:24:23.413 262 11815.98 169.20 52552.48 88888.00 2016-09-18 19:24:23.913 262 11815.99 169.20 52552.48 88888.00 2016-09-18 19:24:24.413 262 11815.99 169.19 52552.48 88888.00 2016-09-18 19:24:24.913 262 11815.98 169.15 52552.48 88888.00 2016-09-18 19:24:25.413 262 11815.96 169.21 52552.48 88888.00 2016-09-18 19:24:25.913 262 11815.98 169.24 52552.45 88888.00 2016-09-18 19:24:26.413 262 11815.98 169.24 52552.44 88888.00 2016-09-18 19:24:26.913 262 11815.99 169.23 52552.42 88888.00 2016-09-18 19:24:27.413 262 11815.99 169.21 52552.42 88888.00 2016-09-18 19:24:27.913 262 11815.95 169.22 52552.43 88888.00 2016-09-18 19:24:28.413 262 11815.88 169.25 52552.44 88888.00 2016-09-18 19:24:28.913 262 11815.93 169.25 52552.44 88888.00 2016-09-18 19:24:29.413 262 11815.95 169.24 52552.42 88888.00 2016-09-18 19:24:29.913 262 11815.98 169.26 52552.35 88888.00 2016-09-18 19:24:30.413 262 11815.96 169.26 52552.34 88888.00 2016-09-18 19:24:30.913 262 11815.99 169.26 52552.36 88888.00 2016-09-18 19:24:31.413 262 11816.02 169.26 52552.39 88888.00 2016-09-18 19:24:31.913 262 11815.98 169.29 52552.40 88888.00 2016-09-18 19:24:32.413 262 11815.99 169.26 52552.42 88888.00 2016-09-18 19:24:32.913 262 11816.02 169.31 52552.40 88888.00 2016-09-18 19:24:33.413 262 11816.02 169.29 52552.41 88888.00 2016-09-18 19:24:33.913 262 11816.00 169.25 52552.38 88888.00 2016-09-18 19:24:34.413 262 11815.96 169.29 52552.39 88888.00 2016-09-18 19:24:34.913 262 11815.95 169.29 52552.39 88888.00 2016-09-18 19:24:35.413 262 11815.94 169.29 52552.40 88888.00 2016-09-18 19:24:35.913 262 11815.97 169.30 52552.43 88888.00 2016-09-18 19:24:36.413 262 11815.98 169.30 52552.44 88888.00 2016-09-18 19:24:36.913 262 11815.86 169.33 52552.51 88888.00 2016-09-18 19:24:37.413 262 11815.80 169.35 52552.61 88888.00 2016-09-18 19:24:37.913 262 11815.80 169.36 52552.63 88888.00 2016-09-18 19:24:38.413 262 11815.85 169.38 52552.57 88888.00 2016-09-18 19:24:38.913 262 11815.91 169.38 52552.53 88888.00 2016-09-18 19:24:39.413 262 11815.93 169.38 52552.52 88888.00 2016-09-18 19:24:39.913 262 11815.96 169.34 52552.53 88888.00 2016-09-18 19:24:40.413 262 11815.94 169.31 52552.57 88888.00 2016-09-18 19:24:40.913 262 11815.97 169.31 52552.57 88888.00 2016-09-18 19:24:41.413 262 11815.95 169.32 52552.61 88888.00 2016-09-18 19:24:41.913 262 11815.87 169.35 52552.62 88888.00 2016-09-18 19:24:42.413 262 11815.72 169.38 52552.67 88888.00 2016-09-18 19:24:42.913 262 11815.71 169.42 52552.71 88888.00 2016-09-18 19:24:43.413 262 11815.81 169.42 52552.69 88888.00 2016-09-18 19:24:43.913 262 11815.80 169.42 52552.71 88888.00 2016-09-18 19:24:44.413 262 11815.74 169.42 52552.69 88888.00 2016-09-18 19:24:44.913 262 11815.76 169.41 52552.62 88888.00 2016-09-18 19:24:45.413 262 11815.78 169.41 52552.67 88888.00 2016-09-18 19:24:45.913 262 11815.79 169.44 52552.69 88888.00 2016-09-18 19:24:46.413 262 11815.88 169.42 52552.62 88888.00 2016-09-18 19:24:46.913 262 11815.93 169.39 52552.56 88888.00 2016-09-18 19:24:47.413 262 11816.05 169.38 52552.47 88888.00 2016-09-18 19:24:47.913 262 11816.12 169.39 52552.44 88888.00 2016-09-18 19:24:48.413 262 11816.13 169.36 52552.43 88888.00 2016-09-18 19:24:48.913 262 11816.12 169.35 52552.38 88888.00 2016-09-18 19:24:49.413 262 11816.13 169.35 52552.34 88888.00 2016-09-18 19:24:49.913 262 11816.11 169.35 52552.40 88888.00 2016-09-18 19:24:50.413 262 11816.13 169.33 52552.39 88888.00 2016-09-18 19:24:50.913 262 11816.13 169.34 52552.35 88888.00 2016-09-18 19:24:51.413 262 11816.16 169.39 52552.34 88888.00 2016-09-18 19:24:51.913 262 11816.16 169.35 52552.31 88888.00 2016-09-18 19:24:52.413 262 11816.13 169.38 52552.32 88888.00 2016-09-18 19:24:52.913 262 11816.11 169.33 52552.35 88888.00 2016-09-18 19:24:53.413 262 11816.12 169.35 52552.35 88888.00 2016-09-18 19:24:53.913 262 11816.15 169.36 52552.34 88888.00 2016-09-18 19:24:54.413 262 11816.15 169.33 52552.33 88888.00 2016-09-18 19:24:54.913 262 11816.11 169.32 52552.33 88888.00 2016-09-18 19:24:55.413 262 11816.14 169.36 52552.35 88888.00 2016-09-18 19:24:55.913 262 11816.16 169.39 52552.39 88888.00 2016-09-18 19:24:56.413 262 11816.19 169.40 52552.31 88888.00 2016-09-18 19:24:56.913 262 11816.21 169.41 52552.28 88888.00 2016-09-18 19:24:57.413 262 11816.23 169.42 52552.30 88888.00 2016-09-18 19:24:57.913 262 11816.25 169.42 52552.34 88888.00 2016-09-18 19:24:58.413 262 11816.28 169.39 52552.35 88888.00 2016-09-18 19:24:58.913 262 11816.31 169.40 52552.35 88888.00 2016-09-18 19:24:59.413 262 11816.32 169.42 52552.34 88888.00 2016-09-18 19:24:59.913 262 11816.28 169.40 52552.34 88888.00 2016-09-18 19:25:00.413 262 11816.29 169.39 52552.33 88888.00 2016-09-18 19:25:00.913 262 11816.29 169.42 52552.33 88888.00 2016-09-18 19:25:01.413 262 11816.29 169.44 52552.30 88888.00 2016-09-18 19:25:01.913 262 11816.28 169.44 52552.27 88888.00 2016-09-18 19:25:02.413 262 11816.28 169.45 52552.25 88888.00 2016-09-18 19:25:02.913 262 11816.31 169.43 52552.25 88888.00 2016-09-18 19:25:03.413 262 11816.32 169.43 52552.26 88888.00 2016-09-18 19:25:03.913 262 11816.32 169.41 52552.26 88888.00 2016-09-18 19:25:04.413 262 11816.32 169.43 52552.28 88888.00 2016-09-18 19:25:04.913 262 11816.30 169.42 52552.27 88888.00 2016-09-18 19:25:05.413 262 11816.30 169.42 52552.26 88888.00 2016-09-18 19:25:05.913 262 11816.31 169.43 52552.30 88888.00 2016-09-18 19:25:06.413 262 11816.31 169.46 52552.33 88888.00 2016-09-18 19:25:06.913 262 11816.31 169.48 52552.34 88888.00 2016-09-18 19:25:07.413 262 11816.31 169.50 52552.36 88888.00 2016-09-18 19:25:07.913 262 11816.26 169.51 52552.41 88888.00 2016-09-18 19:25:08.413 262 11816.26 169.52 52552.39 88888.00 2016-09-18 19:25:08.913 262 11816.29 169.53 52552.31 88888.00 2016-09-18 19:25:09.413 262 11816.26 169.58 52552.31 88888.00 2016-09-18 19:25:09.913 262 11816.25 169.52 52552.39 88888.00 2016-09-18 19:25:10.413 262 11816.28 169.50 52552.41 88888.00 2016-09-18 19:25:10.913 262 11816.30 169.50 52552.38 88888.00 2016-09-18 19:25:11.413 262 11816.28 169.49 52552.36 88888.00 2016-09-18 19:25:11.913 262 11816.25 169.50 52552.39 88888.00 2016-09-18 19:25:12.413 262 11816.28 169.53 52552.36 88888.00 2016-09-18 19:25:12.913 262 11816.32 169.50 52552.35 88888.00 2016-09-18 19:25:13.413 262 11816.32 169.50 52552.38 88888.00 2016-09-18 19:25:13.913 262 11816.35 169.51 52552.39 88888.00 2016-09-18 19:25:14.413 262 11816.34 169.55 52552.41 88888.00 2016-09-18 19:25:14.913 262 11816.35 169.54 52552.40 88888.00 2016-09-18 19:25:15.413 262 11816.38 169.54 52552.38 88888.00 2016-09-18 19:25:15.913 262 11816.42 169.61 52552.34 88888.00 2016-09-18 19:25:16.413 262 11816.44 169.65 52552.33 88888.00 2016-09-18 19:25:16.913 262 11816.44 169.64 52552.30 88888.00 2016-09-18 19:25:17.413 262 11816.43 169.62 52552.27 88888.00 2016-09-18 19:25:17.913 262 11816.46 169.64 52552.30 88888.00 2016-09-18 19:25:18.413 262 11816.47 169.62 52552.32 88888.00 2016-09-18 19:25:18.913 262 11816.46 169.59 52552.34 88888.00 2016-09-18 19:25:19.413 262 11816.46 169.62 52552.33 88888.00 2016-09-18 19:25:19.913 262 11816.48 169.61 52552.31 88888.00 2016-09-18 19:25:20.413 262 11816.48 169.61 52552.35 88888.00 2016-09-18 19:25:20.913 262 11816.48 169.62 52552.36 88888.00 2016-09-18 19:25:21.413 262 11816.51 169.65 52552.32 88888.00 2016-09-18 19:25:21.913 262 11816.53 169.67 52552.30 88888.00 2016-09-18 19:25:22.413 262 11816.55 169.63 52552.27 88888.00 2016-09-18 19:25:22.913 262 11816.58 169.59 52552.30 88888.00 2016-09-18 19:25:23.413 262 11816.57 169.61 52552.30 88888.00 2016-09-18 19:25:23.913 262 11816.59 169.61 52552.27 88888.00 2016-09-18 19:25:24.413 262 11816.59 169.60 52552.28 88888.00 2016-09-18 19:25:24.913 262 11816.61 169.64 52552.28 88888.00 2016-09-18 19:25:25.413 262 11816.59 169.65 52552.27 88888.00 2016-09-18 19:25:25.913 262 11816.64 169.65 52552.26 88888.00 2016-09-18 19:25:26.413 262 11816.64 169.58 52552.28 88888.00 2016-09-18 19:25:26.913 262 11816.65 169.58 52552.27 88888.00 2016-09-18 19:25:27.413 262 11816.67 169.60 52552.30 88888.00 2016-09-18 19:25:27.913 262 11816.64 169.60 52552.32 88888.00 2016-09-18 19:25:28.413 262 11816.66 169.64 52552.31 88888.00 2016-09-18 19:25:28.913 262 11816.69 169.63 52552.31 88888.00 2016-09-18 19:25:29.413 262 11816.72 169.60 52552.31 88888.00 2016-09-18 19:25:29.913 262 11816.72 169.59 52552.28 88888.00 2016-09-18 19:25:30.404 262 11816.68 169.58 52552.30 88888.00 2016-09-18 19:25:30.904 262 11816.65 169.59 52552.30 88888.00 2016-09-18 19:25:31.404 262 11816.64 169.62 52552.28 88888.00 2016-09-18 19:25:31.904 262 11816.66 169.64 52552.28 88888.00 2016-09-18 19:25:32.404 262 11816.68 169.67 52552.27 88888.00 2016-09-18 19:25:32.904 262 11816.68 169.67 52552.30 88888.00 2016-09-18 19:25:33.404 262 11816.75 169.63 52552.27 88888.00 2016-09-18 19:25:33.904 262 11816.75 169.65 52552.30 88888.00 2016-09-18 19:25:34.404 262 11816.77 169.62 52552.31 88888.00 2016-09-18 19:25:34.904 262 11816.79 169.60 52552.33 88888.00 2016-09-18 19:25:35.404 262 11816.84 169.64 52552.32 88888.00 2016-09-18 19:25:35.904 262 11816.83 169.67 52552.31 88888.00 2016-09-18 19:25:36.404 262 11816.83 169.67 52552.31 88888.00 2016-09-18 19:25:36.904 262 11816.83 169.63 52552.35 88888.00 2016-09-18 19:25:37.404 262 11816.84 169.61 52552.35 88888.00 2016-09-18 19:25:37.904 262 11816.86 169.61 52552.33 88888.00 2016-09-18 19:25:38.404 262 11816.86 169.58 52552.31 88888.00 2016-09-18 19:25:38.904 262 11816.87 169.58 52552.27 88888.00 2016-09-18 19:25:39.404 262 11816.87 169.55 52552.28 88888.00 2016-09-18 19:25:39.904 262 11816.86 169.56 52552.25 88888.00 2016-09-18 19:25:40.404 262 11816.87 169.55 52552.25 88888.00 2016-09-18 19:25:40.904 262 11816.90 169.56 52552.28 88888.00 2016-09-18 19:25:41.404 262 11816.92 169.55 52552.33 88888.00 2016-09-18 19:25:41.904 262 11816.90 169.54 52552.35 88888.00 2016-09-18 19:25:42.404 262 11816.90 169.54 52552.33 88888.00 2016-09-18 19:25:42.904 262 11816.93 169.58 52552.27 88888.00 2016-09-18 19:25:43.404 262 11816.93 169.58 52552.26 88888.00 2016-09-18 19:25:43.904 262 11816.87 169.55 52552.27 88888.00 2016-09-18 19:25:44.404 262 11816.87 169.52 52552.26 88888.00 2016-09-18 19:25:44.904 262 11816.90 169.49 52552.26 88888.00 2016-09-18 19:25:45.404 262 11816.88 169.50 52552.27 88888.00 2016-09-18 19:25:45.904 262 11816.91 169.51 52552.30 88888.00 2016-09-18 19:25:46.404 262 11816.91 169.49 52552.28 88888.00 2016-09-18 19:25:46.904 262 11816.94 169.48 52552.27 88888.00 2016-09-18 19:25:47.404 262 11816.93 169.46 52552.27 88888.00 2016-09-18 19:25:47.904 262 11816.91 169.45 52552.25 88888.00 2016-09-18 19:25:48.404 262 11816.91 169.42 52552.22 88888.00 2016-09-18 19:25:48.904 262 11816.87 169.42 52552.26 88888.00 2016-09-18 19:25:49.404 262 11816.90 169.44 52552.25 88888.00 2016-09-18 19:25:49.904 262 11816.91 169.43 52552.25 88888.00 2016-09-18 19:25:50.404 262 11816.92 169.41 52552.24 88888.00 2016-09-18 19:25:50.904 262 11816.90 169.46 52552.22 88888.00 2016-09-18 19:25:51.404 262 11816.90 169.45 52552.19 88888.00 2016-09-18 19:25:51.904 262 11816.93 169.44 52552.21 88888.00 2016-09-18 19:25:52.404 262 11816.92 169.45 52552.23 88888.00 2016-09-18 19:25:52.904 262 11816.91 169.45 52552.25 88888.00 2016-09-18 19:25:53.404 262 11816.92 169.50 52552.23 88888.00 2016-09-18 19:25:53.904 262 11816.93 169.52 52552.21 88888.00 2016-09-18 19:25:54.404 262 11816.94 169.46 52552.22 88888.00 2016-09-18 19:25:54.904 262 11816.95 169.46 52552.25 88888.00 2016-09-18 19:25:55.404 262 11816.96 169.49 52552.23 88888.00 2016-09-18 19:25:55.904 262 11816.95 169.48 52552.16 88888.00 2016-09-18 19:25:56.404 262 11816.93 169.48 52552.17 88888.00 2016-09-18 19:25:56.904 262 11816.93 169.45 52552.23 88888.00 2016-09-18 19:25:57.404 262 11816.93 169.44 52552.24 88888.00 2016-09-18 19:25:57.904 262 11816.95 169.46 52552.23 88888.00 2016-09-18 19:25:58.404 262 11816.94 169.48 52552.24 88888.00 2016-09-18 19:25:58.904 262 11816.96 169.50 52552.23 88888.00 2016-09-18 19:25:59.404 262 11816.98 169.51 52552.26 88888.00 2016-09-18 19:25:59.904 262 11816.98 169.52 52552.26 88888.00 2016-09-18 19:26:00.404 262 11816.99 169.51 52552.27 88888.00 2016-09-18 19:26:00.904 262 11816.98 169.49 52552.30 88888.00 2016-09-18 19:26:01.404 262 11816.99 169.49 52552.30 88888.00 2016-09-18 19:26:01.904 262 11817.02 169.50 52552.27 88888.00 2016-09-18 19:26:02.404 262 11817.02 169.49 52552.27 88888.00 2016-09-18 19:26:02.904 262 11817.00 169.44 52552.32 88888.00 2016-09-18 19:26:03.404 262 11817.00 169.45 52552.28 88888.00 2016-09-18 19:26:03.904 262 11817.01 169.51 52552.25 88888.00 2016-09-18 19:26:04.404 262 11817.03 169.46 52552.25 88888.00 2016-09-18 19:26:04.904 262 11817.08 169.48 52552.27 88888.00 2016-09-18 19:26:05.404 262 11817.08 169.49 52552.24 88888.00 2016-09-18 19:26:05.904 262 11817.08 169.52 52552.24 88888.00 2016-09-18 19:26:06.404 262 11817.07 169.50 52552.24 88888.00 2016-09-18 19:26:06.904 262 11817.09 169.46 52552.24 88888.00 2016-09-18 19:26:07.404 262 11817.10 169.44 52552.26 88888.00 2016-09-18 19:26:07.904 262 11817.07 169.49 52552.30 88888.00 2016-09-18 19:26:08.404 262 11817.01 169.51 52552.26 88888.00 2016-09-18 19:26:08.904 262 11817.02 169.52 52552.28 88888.00 2016-09-18 19:26:09.404 262 11817.05 169.55 52552.26 88888.00 2016-09-18 19:26:09.904 262 11816.98 169.53 52552.27 88888.00 2016-09-18 19:26:10.404 262 11816.93 169.59 52552.32 88888.00 2016-09-18 19:26:10.904 262 11816.94 169.60 52552.34 88888.00 2016-09-18 19:26:11.404 262 11816.99 169.59 52552.33 88888.00 2016-09-18 19:26:11.904 262 11817.02 169.56 52552.33 88888.00 2016-09-18 19:26:12.404 262 11816.99 169.60 52552.31 88888.00 2016-09-18 19:26:12.904 262 11817.04 169.60 52552.27 88888.00 2016-09-18 19:26:13.404 262 11817.09 169.55 52552.26 88888.00 2016-09-18 19:26:13.904 262 11817.10 169.52 52552.26 88888.00 2016-09-18 19:26:14.404 262 11817.11 169.56 52552.30 88888.00 2016-09-18 19:26:14.904 262 11817.07 169.56 52552.31 88888.00 2016-09-18 19:26:15.404 262 11817.09 169.53 52552.28 88888.00 2016-09-18 19:26:15.904 262 11817.12 169.53 52552.22 88888.00 2016-09-18 19:26:16.404 262 11817.18 169.58 52552.17 88888.00 2016-09-18 19:26:16.904 262 11817.18 169.56 52552.17 88888.00 2016-09-18 19:26:17.404 262 11817.20 169.55 52552.16 88888.00 2016-09-18 19:26:17.904 262 11817.19 169.52 52552.19 88888.00 2016-09-18 19:26:18.404 262 11817.21 169.51 52552.22 88888.00 2016-09-18 19:26:18.904 262 11817.18 169.54 52552.25 88888.00 2016-09-18 19:26:19.404 262 11817.18 169.52 52552.25 88888.00 2016-09-18 19:26:19.904 262 11817.19 169.52 52552.26 88888.00 2016-09-18 19:26:20.404 262 11817.17 169.49 52552.24 88888.00 2016-09-18 19:26:20.904 262 11817.13 169.51 52552.18 88888.00 2016-09-18 19:26:21.404 262 11817.13 169.51 52552.22 88888.00 2016-09-18 19:26:21.904 262 11817.18 169.50 52552.23 88888.00 2016-09-18 19:26:22.404 262 11817.20 169.52 52552.23 88888.00 2016-09-18 19:26:22.904 262 11817.18 169.53 52552.24 88888.00 2016-09-18 19:26:23.404 262 11817.20 169.52 52552.22 88888.00 2016-09-18 19:26:23.904 262 11817.20 169.54 52552.17 88888.00 2016-09-18 19:26:24.404 262 11817.16 169.54 52552.18 88888.00 2016-09-18 19:26:24.904 262 11817.13 169.56 52552.25 88888.00 2016-09-18 19:26:25.404 262 11816.81 169.65 52552.51 88888.00 2016-09-18 19:26:25.904 262 11816.82 169.63 52552.45 88888.00 2016-09-18 19:26:26.404 262 11816.93 169.59 52552.35 88888.00 2016-09-18 19:26:26.904 262 11817.00 169.55 52552.32 88888.00 2016-09-18 19:26:27.404 262 11817.11 169.54 52552.23 88888.00 2016-09-18 19:26:27.904 262 11817.16 169.55 52552.26 88888.00 2016-09-18 19:26:28.404 262 11817.16 169.53 52552.31 88888.00 2016-09-18 19:26:28.904 262 11817.13 169.52 52552.30 88888.00 2016-09-18 19:26:29.404 262 11817.09 169.53 52552.30 88888.00 2016-09-18 19:26:29.904 262 11817.09 169.52 52552.26 88888.00 2016-09-18 19:26:30.404 262 11817.11 169.53 52552.28 88888.00 2016-09-18 19:26:30.904 262 11817.11 169.58 52552.30 88888.00 2016-09-18 19:26:31.404 262 11817.02 169.61 52552.30 88888.00 2016-09-18 19:26:31.904 262 11817.01 169.60 52552.32 88888.00 2016-09-18 19:26:32.404 262 11816.98 169.59 52552.35 88888.00 2016-09-18 19:26:32.904 262 11816.99 169.54 52552.31 88888.00 2016-09-18 19:26:33.404 262 11817.02 169.58 52552.28 88888.00 2016-09-18 19:26:33.904 262 11817.07 169.60 52552.28 88888.00 2016-09-18 19:26:34.404 262 11817.11 169.58 52552.27 88888.00 2016-09-18 19:26:34.904 262 11817.11 169.58 52552.28 88888.00 2016-09-18 19:26:35.404 262 11817.07 169.58 52552.27 88888.00 2016-09-18 19:26:35.904 262 11817.07 169.60 52552.28 88888.00 2016-09-18 19:26:36.404 262 11817.08 169.62 52552.31 88888.00 2016-09-18 19:26:36.904 262 11817.07 169.60 52552.32 88888.00 2016-09-18 19:26:37.404 262 11817.05 169.61 52552.31 88888.00 2016-09-18 19:26:37.904 262 11817.03 169.62 52552.33 88888.00 2016-09-18 19:26:38.404 262 11817.01 169.63 52552.30 88888.00 2016-09-18 19:26:38.904 262 11816.99 169.60 52552.27 88888.00 2016-09-18 19:26:39.404 262 11817.00 169.62 52552.27 88888.00 2016-09-18 19:26:39.904 262 11816.96 169.67 52552.32 88888.00 2016-09-18 19:26:40.404 262 11816.98 169.64 52552.31 88888.00 2016-09-18 19:26:40.904 262 11816.98 169.63 52552.27 88888.00 2016-09-18 19:26:41.404 262 11816.96 169.60 52552.26 88888.00 2016-09-18 19:26:41.904 262 11817.01 169.56 52552.24 88888.00 2016-09-18 19:26:42.404 262 11817.03 169.58 52552.28 88888.00 2016-09-18 19:26:42.904 262 11817.02 169.60 52552.30 88888.00 2016-09-18 19:26:43.404 262 11817.01 169.58 52552.26 88888.00 2016-09-18 19:26:43.904 262 11817.02 169.53 52552.26 88888.00 2016-09-18 19:26:44.404 262 11817.00 169.53 52552.24 88888.00 2016-09-18 19:26:44.904 262 11817.00 169.51 52552.23 88888.00 2016-09-18 19:26:45.404 262 11817.02 169.51 52552.25 88888.00 2016-09-18 19:26:45.904 262 11816.98 169.54 52552.25 88888.00 2016-09-18 19:26:46.404 262 11816.96 169.54 52552.24 88888.00 2016-09-18 19:26:46.904 262 11816.91 169.54 52552.21 88888.00 2016-09-18 19:26:47.404 262 11816.93 169.56 52552.21 88888.00 2016-09-18 19:26:47.904 262 11816.99 169.58 52552.24 88888.00 2016-09-18 19:26:48.404 262 11816.96 169.55 52552.22 88888.00 2016-09-18 19:26:48.904 262 11816.98 169.60 52552.22 88888.00 2016-09-18 19:26:49.404 262 11816.94 169.59 52552.22 88888.00 2016-09-18 19:26:49.904 262 11816.93 169.56 52552.19 88888.00 2016-09-18 19:26:50.404 262 11816.93 169.54 52552.18 88888.00 2016-09-18 19:26:50.904 262 11816.94 169.55 52552.15 88888.00 2016-09-18 19:26:51.404 262 11816.95 169.56 52552.17 88888.00 2016-09-18 19:26:51.904 262 11816.98 169.58 52552.22 88888.00 2016-09-18 19:26:52.404 262 11816.98 169.58 52552.22 88888.00 2016-09-18 19:26:52.904 262 11816.92 169.61 52552.25 88888.00 2016-09-18 19:26:53.404 262 11816.93 169.61 52552.25 88888.00 2016-09-18 19:26:53.904 262 11816.95 169.58 52552.23 88888.00 2016-09-18 19:26:54.404 262 11816.95 169.60 52552.26 88888.00 2016-09-18 19:26:54.904 262 11816.92 169.62 52552.26 88888.00 2016-09-18 19:26:55.404 262 11816.90 169.60 52552.25 88888.00 2016-09-18 19:26:55.904 262 11816.88 169.56 52552.24 88888.00 2016-09-18 19:26:56.404 262 11816.88 169.56 52552.24 88888.00 2016-09-18 19:26:56.904 262 11816.91 169.56 52552.23 88888.00 2016-09-18 19:26:57.404 262 11816.87 169.60 52552.23 88888.00 2016-09-18 19:26:57.904 262 11816.86 169.59 52552.25 88888.00 2016-09-18 19:26:58.404 262 11816.86 169.61 52552.28 88888.00 2016-09-18 19:26:58.904 262 11816.87 169.62 52552.26 88888.00 2016-09-18 19:26:59.404 262 11816.88 169.62 52552.24 88888.00 2016-09-18 19:26:59.904 262 11816.90 169.62 52552.22 88888.00 2016-09-18 19:27:00.404 262 11816.88 169.60 52552.25 88888.00 2016-09-18 19:27:00.904 262 11816.88 169.61 52552.26 88888.00 2016-09-18 19:27:01.404 262 11816.86 169.63 52552.23 88888.00 2016-09-18 19:27:01.904 262 11816.88 169.63 52552.19 88888.00 2016-09-18 19:27:02.404 262 11816.90 169.64 52552.21 88888.00 2016-09-18 19:27:02.904 262 11816.87 169.67 52552.18 88888.00 2016-09-18 19:27:03.404 262 11816.88 169.64 52552.19 88888.00 2016-09-18 19:27:03.904 262 11816.85 169.64 52552.23 88888.00 2016-09-18 19:27:04.404 262 11816.81 169.65 52552.19 88888.00 2016-09-18 19:27:04.904 262 11816.81 169.68 52552.22 88888.00 2016-09-18 19:27:05.404 262 11816.84 169.69 52552.25 88888.00 2016-09-18 19:27:05.904 262 11816.84 169.70 52552.22 88888.00 2016-09-18 19:27:06.404 262 11816.86 169.65 52552.22 88888.00 2016-09-18 19:27:06.904 262 11816.84 169.65 52552.22 88888.00 2016-09-18 19:27:07.404 262 11816.86 169.71 52552.25 88888.00 2016-09-18 19:27:07.904 262 11816.85 169.68 52552.26 88888.00 2016-09-18 19:27:08.404 262 11816.81 169.68 52552.24 88888.00 2016-09-18 19:27:08.904 262 11816.82 169.68 52552.19 88888.00 2016-09-18 19:27:09.404 262 11816.81 169.63 52552.22 88888.00 2016-09-18 19:27:09.904 262 11816.81 169.67 52552.24 88888.00 2016-09-18 19:27:10.404 262 11816.82 169.69 52552.26 88888.00 2016-09-18 19:27:10.904 262 11816.78 169.67 52552.23 88888.00 2016-09-18 19:27:11.404 262 11816.79 169.69 52552.17 88888.00 2016-09-18 19:27:11.904 262 11816.81 169.69 52552.17 88888.00 2016-09-18 19:27:12.404 262 11816.79 169.72 52552.17 88888.00 2016-09-18 19:27:12.904 262 11816.81 169.71 52552.18 88888.00 2016-09-18 19:27:13.404 262 11816.78 169.67 52552.26 88888.00 2016-09-18 19:27:13.904 262 11816.75 169.70 52552.25 88888.00 2016-09-18 19:27:14.404 262 11816.74 169.70 52552.19 88888.00 2016-09-18 19:27:14.904 262 11816.74 169.71 52552.21 88888.00 2016-09-18 19:27:15.404 262 11816.74 169.70 52552.23 88888.00 2016-09-18 19:27:15.904 262 11816.74 169.69 52552.23 88888.00 2016-09-18 19:27:16.404 262 11816.70 169.73 52552.21 88888.00 2016-09-18 19:27:16.904 262 11816.74 169.70 52552.16 88888.00 2016-09-18 19:27:17.404 262 11816.78 169.71 52552.17 88888.00 2016-09-18 19:27:17.904 262 11816.77 169.75 52552.22 88888.00 2016-09-18 19:27:18.404 262 11816.74 169.74 52552.21 88888.00 2016-09-18 19:27:18.904 262 11816.73 169.72 52552.19 88888.00 2016-09-18 19:27:19.404 262 11816.73 169.73 52552.17 88888.00 2016-09-18 19:27:19.904 262 11816.70 169.72 52552.14 88888.00 2016-09-18 19:27:20.404 262 11816.73 169.71 52552.13 88888.00 2016-09-18 19:27:20.904 262 11816.73 169.73 52552.17 88888.00 2016-09-18 19:27:21.404 262 11816.70 169.73 52552.21 88888.00 2016-09-18 19:27:21.904 262 11816.69 169.73 52552.24 88888.00 2016-09-18 19:27:22.404 262 11816.69 169.73 52552.22 88888.00 2016-09-18 19:27:22.904 262 11816.70 169.73 52552.19 88888.00 2016-09-18 19:27:23.404 262 11816.69 169.71 52552.19 88888.00 2016-09-18 19:27:23.904 262 11816.67 169.70 52552.24 88888.00 2016-09-18 19:27:24.404 262 11816.67 169.71 52552.25 88888.00 2016-09-18 19:27:24.904 262 11816.68 169.72 52552.25 88888.00 2016-09-18 19:27:25.404 262 11816.69 169.73 52552.25 88888.00 2016-09-18 19:27:25.904 262 11816.73 169.74 52552.24 88888.00 2016-09-18 19:27:26.404 262 11816.79 169.74 52552.18 88888.00 2016-09-18 19:27:26.904 262 11816.84 169.71 52552.19 88888.00 2016-09-18 19:27:27.404 262 11816.83 169.74 52552.23 88888.00 2016-09-18 19:27:27.904 262 11816.70 169.79 52552.30 88888.00 2016-09-18 19:27:28.404 262 11816.68 169.79 52552.32 88888.00 2016-09-18 19:27:28.904 262 11816.68 169.78 52552.32 88888.00 2016-09-18 19:27:29.404 262 11816.61 169.74 52552.31 88888.00 2016-09-18 19:27:29.904 262 11816.64 169.71 52552.31 88888.00 2016-09-18 19:27:30.404 262 11816.68 169.71 52552.31 88888.00 2016-09-18 19:27:30.904 262 11816.72 169.71 52552.30 88888.00 2016-09-18 19:27:31.404 262 11816.72 169.71 52552.30 88888.00 2016-09-18 19:27:31.904 262 11816.73 169.75 52552.30 88888.00 2016-09-18 19:27:32.404 262 11816.77 169.77 52552.27 88888.00 2016-09-18 19:27:32.904 262 11816.75 169.75 52552.28 88888.00 2016-09-18 19:27:33.404 262 11816.75 169.78 52552.26 88888.00 2016-09-18 19:27:33.904 262 11816.77 169.77 52552.24 88888.00 2016-09-18 19:27:34.404 262 11816.79 169.74 52552.26 88888.00 2016-09-18 19:27:34.904 262 11816.79 169.77 52552.26 88888.00 2016-09-18 19:27:35.404 262 11816.76 169.77 52552.26 88888.00 2016-09-18 19:27:35.904 262 11816.78 169.75 52552.27 88888.00 2016-09-18 19:27:36.404 262 11816.76 169.74 52552.25 88888.00 2016-09-18 19:27:36.904 262 11816.77 169.73 52552.24 88888.00 2016-09-18 19:27:37.404 262 11816.77 169.78 52552.27 88888.00 2016-09-18 19:27:37.904 262 11816.79 169.81 52552.27 88888.00 2016-09-18 19:27:38.404 262 11816.77 169.81 52552.25 88888.00 2016-09-18 19:27:38.904 262 11816.72 169.85 52552.31 88888.00 2016-09-18 19:27:39.404 262 11816.65 169.91 52552.35 88888.00 2016-09-18 19:27:39.904 262 11816.59 169.94 52552.45 88888.00 2016-09-18 19:27:40.404 262 11816.56 169.96 52552.45 88888.00 2016-09-18 19:27:40.904 262 11816.59 169.92 52552.42 88888.00 2016-09-18 19:27:41.404 262 11816.60 169.94 52552.38 88888.00 2016-09-18 19:27:41.904 262 11816.55 169.96 52552.36 88888.00 2016-09-18 19:27:42.404 262 11816.56 169.98 52552.36 88888.00 2016-09-18 19:27:42.904 262 11816.64 169.93 52552.35 88888.00 2016-09-18 19:27:43.404 262 11816.64 169.92 52552.35 88888.00 2016-09-18 19:27:43.904 262 11816.61 169.92 52552.40 88888.00 2016-09-18 19:27:44.404 262 11816.66 169.93 52552.34 88888.00 2016-09-18 19:27:44.904 262 11816.70 169.93 52552.31 88888.00 2016-09-18 19:27:45.404 262 11816.70 169.92 52552.31 88888.00 2016-09-18 19:27:45.904 262 11816.77 169.93 52552.27 88888.00 2016-09-18 19:27:46.404 262 11816.77 169.94 52552.27 88888.00 2016-09-18 19:27:46.904 262 11816.75 170.00 52552.26 88888.00 2016-09-18 19:27:47.404 262 11816.76 170.00 52552.24 88888.00 2016-09-18 19:27:47.904 262 11816.81 169.97 52552.24 88888.00 2016-09-18 19:27:48.404 262 11816.81 169.98 52552.26 88888.00 2016-09-18 19:27:48.904 262 11816.86 170.01 52552.28 88888.00 2016-09-18 19:27:49.404 262 11816.87 170.02 52552.25 88888.00 2016-09-18 19:27:49.904 262 11816.83 169.97 52552.24 88888.00 2016-09-18 19:27:50.404 262 11816.81 169.99 52552.26 88888.00 2016-09-18 19:27:50.904 262 11816.82 170.04 52552.30 88888.00 2016-09-18 19:27:51.404 262 11816.79 170.08 52552.35 88888.00 2016-09-18 19:27:51.904 262 11816.74 170.07 52552.38 88888.00 2016-09-18 19:27:52.404 262 11816.74 170.02 52552.31 88888.00 2016-09-18 19:27:52.904 262 11816.76 170.04 52552.27 88888.00 2016-09-18 19:27:53.404 262 11816.81 170.07 52552.25 88888.00 2016-09-18 19:27:53.904 262 11816.82 170.04 52552.23 88888.00 2016-09-18 19:27:54.404 262 11816.79 170.02 52552.25 88888.00 2016-09-18 19:27:54.904 262 11816.79 170.02 52552.28 88888.00 2016-09-18 19:27:55.404 262 11816.84 170.01 52552.25 88888.00 2016-09-18 19:27:55.904 262 11816.79 170.06 52552.27 88888.00 2016-09-18 19:27:56.404 262 11816.76 170.07 52552.28 88888.00 2016-09-18 19:27:56.904 262 11816.75 170.08 52552.30 88888.00 2016-09-18 19:27:57.404 262 11816.79 170.08 52552.32 88888.00 2016-09-18 19:27:57.904 262 11816.84 170.10 52552.36 88888.00 2016-09-18 19:27:58.404 262 11816.78 170.13 52552.40 88888.00 2016-09-18 19:27:58.904 262 11816.76 170.13 52552.38 88888.00 2016-09-18 19:27:59.404 262 11816.73 170.18 52552.34 88888.00 2016-09-18 19:27:59.904 262 11816.70 170.14 52552.35 88888.00 2016-09-18 19:28:00.405 262 11816.73 170.16 52552.36 88888.00 2016-09-18 19:28:00.905 262 11816.74 170.17 52552.35 88888.00 2016-09-18 19:28:01.405 262 11816.68 170.19 52552.36 88888.00 2016-09-18 19:28:01.905 262 11816.68 170.18 52552.32 88888.00 2016-09-18 19:28:02.405 262 11816.69 170.16 52552.28 88888.00 2016-09-18 19:28:02.905 262 11816.67 170.14 52552.30 88888.00 2016-09-18 19:28:03.405 262 11816.55 170.18 52552.33 88888.00 2016-09-18 19:28:03.905 262 11816.50 170.21 52552.36 88888.00 2016-09-18 19:28:04.405 262 11816.55 170.21 52552.35 88888.00 2016-09-18 19:28:04.905 262 11816.60 170.22 52552.35 88888.00 2016-09-18 19:28:05.405 262 11816.64 170.19 52552.35 88888.00 2016-09-18 19:28:05.905 262 11816.65 170.17 52552.40 88888.00 2016-09-18 19:28:06.405 262 11816.60 170.16 52552.40 88888.00 2016-09-18 19:28:06.905 262 11816.57 170.16 52552.39 88888.00 2016-09-18 19:28:07.405 262 11816.57 170.21 52552.44 88888.00 2016-09-18 19:28:07.905 262 11816.56 170.20 52552.44 88888.00 2016-09-18 19:28:08.405 262 11816.57 170.18 52552.40 88888.00 2016-09-18 19:28:08.905 262 11816.56 170.12 52552.38 88888.00 2016-09-18 19:28:09.405 262 11816.49 170.12 52552.44 88888.00 2016-09-18 19:28:09.905 262 11816.51 170.17 52552.44 88888.00 2016-09-18 19:28:10.405 262 11816.51 170.14 52552.41 88888.00 2016-09-18 19:28:10.905 262 11816.53 170.13 52552.41 88888.00 2016-09-18 19:28:11.405 262 11816.55 170.11 52552.42 88888.00 2016-09-18 19:28:11.905 262 11816.57 170.13 52552.38 88888.00 2016-09-18 19:28:12.405 262 11816.59 170.12 52552.36 88888.00 2016-09-18 19:28:12.905 262 11816.60 170.10 52552.42 88888.00 2016-09-18 19:28:13.405 262 11816.58 170.06 52552.45 88888.00 2016-09-18 19:28:13.905 262 11816.56 170.06 52552.47 88888.00 2016-09-18 19:28:14.405 262 11816.55 170.10 52552.47 88888.00 2016-09-18 19:28:14.905 262 11816.55 170.11 52552.44 88888.00 2016-09-18 19:28:15.405 262 11816.55 170.07 52552.41 88888.00 2016-09-18 19:28:15.905 262 11816.55 170.06 52552.42 88888.00 2016-09-18 19:28:16.405 262 11816.56 170.01 52552.44 88888.00 2016-09-18 19:28:16.905 262 11816.58 170.02 52552.38 88888.00 2016-09-18 19:28:17.405 262 11816.57 170.03 52552.35 88888.00 2016-09-18 19:28:17.905 262 11816.55 170.06 52552.38 88888.00 2016-09-18 19:28:18.405 262 11816.57 170.03 52552.38 88888.00 2016-09-18 19:28:18.905 262 11816.57 170.04 52552.39 88888.00 2016-09-18 19:28:19.405 262 11816.50 170.08 52552.41 88888.00 2016-09-18 19:28:19.905 262 11816.55 170.04 52552.40 88888.00 2016-09-18 19:28:20.405 262 11816.55 170.08 52552.40 88888.00 2016-09-18 19:28:20.905 262 11816.50 170.11 52552.41 88888.00 2016-09-18 19:28:21.405 262 11816.47 170.04 52552.41 88888.00 2016-09-18 19:28:21.905 262 11816.48 170.06 52552.40 88888.00 2016-09-18 19:28:22.405 262 11816.49 170.07 52552.43 88888.00 2016-09-18 19:28:22.905 262 11816.60 170.09 52552.40 88888.00 2016-09-18 19:28:23.405 262 11816.66 170.10 52552.34 88888.00 2016-09-18 19:28:23.905 262 11816.69 170.08 52552.33 88888.00 2016-09-18 19:28:24.405 262 11816.70 170.10 52552.32 88888.00 2016-09-18 19:28:24.905 262 11816.70 170.09 52552.33 88888.00 2016-09-18 19:28:25.405 262 11816.69 170.14 52552.30 88888.00 2016-09-18 19:28:25.905 262 11816.65 170.22 52552.26 88888.00 2016-09-18 19:28:26.405 262 11816.66 170.21 52552.27 88888.00 2016-09-18 19:28:26.905 262 11816.65 170.17 52552.30 88888.00 2016-09-18 19:28:27.405 262 11816.65 170.14 52552.33 88888.00 2016-09-18 19:28:27.905 262 11816.64 170.14 52552.36 88888.00 2016-09-18 19:28:28.405 262 11816.52 170.17 52552.42 88888.00 2016-09-18 19:28:28.905 262 11816.53 170.20 52552.40 88888.00 2016-09-18 19:28:29.405 262 11816.58 170.19 52552.30 88888.00 2016-09-18 19:28:29.905 262 11816.64 170.23 52552.32 88888.00 2016-09-18 19:28:30.405 262 11816.63 170.22 52552.32 88888.00 2016-09-18 19:28:30.905 262 11816.63 170.21 52552.33 88888.00 2016-09-18 19:28:31.405 262 11816.58 170.20 52552.34 88888.00 2016-09-18 19:28:31.905 262 11816.58 170.21 52552.28 88888.00 2016-09-18 19:28:32.405 262 11816.56 170.22 52552.27 88888.00 2016-09-18 19:28:32.905 262 11816.53 170.28 52552.32 88888.00 2016-09-18 19:28:33.405 262 11816.49 170.24 52552.36 88888.00 2016-09-18 19:28:33.905 262 11816.57 170.22 52552.32 88888.00 2016-09-18 19:28:34.405 262 11816.61 170.22 52552.31 88888.00 2016-09-18 19:28:34.905 262 11816.58 170.22 52552.30 88888.00 2016-09-18 19:28:35.405 262 11816.52 170.21 52552.28 88888.00 2016-09-18 19:28:35.905 262 11816.53 170.23 52552.27 88888.00 2016-09-18 19:28:36.405 262 11816.44 170.23 52552.33 88888.00 2016-09-18 19:28:36.905 262 11816.39 170.23 52552.33 88888.00 2016-09-18 19:28:37.405 262 11816.43 170.18 52552.31 88888.00 2016-09-18 19:28:37.905 262 11816.46 170.17 52552.33 88888.00 2016-09-18 19:28:38.405 262 11816.37 170.14 52552.40 88888.00 2016-09-18 19:28:38.905 262 11816.34 170.13 52552.39 88888.00 2016-09-18 19:28:39.405 262 11816.34 170.17 52552.38 88888.00 2016-09-18 19:28:39.905 262 11816.31 170.12 52552.40 88888.00 2016-09-18 19:28:40.405 262 11816.32 170.14 52552.38 88888.00 2016-09-18 19:28:40.905 262 11816.40 170.16 52552.33 88888.00 2016-09-18 19:28:41.405 262 11816.42 170.18 52552.28 88888.00 2016-09-18 19:28:41.905 262 11816.46 170.16 52552.27 88888.00 2016-09-18 19:28:42.405 262 11816.46 170.16 52552.25 88888.00 2016-09-18 19:28:42.905 262 11816.44 170.17 52552.22 88888.00 2016-09-18 19:28:43.405 262 11816.42 170.18 52552.23 88888.00 2016-09-18 19:28:43.905 262 11816.34 170.17 52552.22 88888.00 2016-09-18 19:28:44.405 262 11816.30 170.14 52552.22 88888.00 2016-09-18 19:28:44.905 262 11816.21 170.14 52552.28 88888.00 2016-09-18 19:28:45.405 262 11816.25 170.14 52552.25 88888.00 2016-09-18 19:28:45.905 262 11816.30 170.12 52552.24 88888.00 2016-09-18 19:28:46.405 262 11816.30 170.10 52552.26 88888.00 2016-09-18 19:28:46.905 262 11816.28 170.14 52552.25 88888.00 2016-09-18 19:28:47.405 262 11816.26 170.17 52552.25 88888.00 2016-09-18 19:28:47.905 262 11816.25 170.17 52552.25 88888.00 2016-09-18 19:28:48.405 262 11816.26 170.16 52552.23 88888.00 2016-09-18 19:28:48.905 262 11816.24 170.13 52552.24 88888.00 2016-09-18 19:28:49.405 262 11816.23 170.13 52552.26 88888.00 2016-09-18 19:28:49.905 262 11816.26 170.11 52552.27 88888.00 2016-09-18 19:28:50.405 262 11816.24 170.14 52552.26 88888.00 2016-09-18 19:28:50.905 262 11816.21 170.17 52552.25 88888.00 2016-09-18 19:28:51.405 262 11816.22 170.19 52552.21 88888.00 2016-09-18 19:28:51.905 262 11816.29 170.18 52552.19 88888.00 2016-09-18 19:28:52.405 262 11816.28 170.19 52552.19 88888.00 2016-09-18 19:28:52.905 262 11816.28 170.17 52552.22 88888.00 2016-09-18 19:28:53.405 262 11816.26 170.16 52552.23 88888.00 2016-09-18 19:28:53.905 262 11816.25 170.17 52552.21 88888.00 2016-09-18 19:28:54.405 262 11816.29 170.18 52552.24 88888.00 2016-09-18 19:28:54.905 262 11816.25 170.20 52552.26 88888.00 2016-09-18 19:28:55.405 262 11816.24 170.19 52552.28 88888.00 2016-09-18 19:28:55.905 262 11816.21 170.21 52552.33 88888.00 2016-09-18 19:28:56.405 262 11816.19 170.19 52552.32 88888.00 2016-09-18 19:28:56.905 262 11816.23 170.20 52552.27 88888.00 2016-09-18 19:28:57.405 262 11816.22 170.20 52552.30 88888.00 2016-09-18 19:28:57.905 262 11816.30 170.20 52552.27 88888.00 2016-09-18 19:28:58.405 262 11816.35 170.19 52552.24 88888.00 2016-09-18 19:28:58.905 262 11816.37 170.17 52552.24 88888.00 2016-09-18 19:28:59.405 262 11816.37 170.19 52552.27 88888.00 2016-09-18 19:28:59.905 262 11816.21 170.23 52552.36 88888.00 2016-09-18 19:29:00.405 262 11815.98 170.33 52552.48 88888.00 2016-09-18 19:29:00.905 262 11815.99 170.36 52552.47 88888.00 2016-09-18 19:29:01.405 262 11816.07 170.28 52552.51 88888.00 2016-09-18 19:29:01.905 262 11816.07 170.24 52552.50 88888.00 2016-09-18 19:29:02.405 262 11816.09 170.26 52552.47 88888.00 2016-09-18 19:29:02.905 262 11816.13 170.23 52552.43 88888.00 2016-09-18 19:29:03.405 262 11816.15 170.26 52552.44 88888.00 2016-09-18 19:29:03.905 262 11816.16 170.26 52552.42 88888.00 2016-09-18 19:29:04.405 262 11816.20 170.27 52552.40 88888.00 2016-09-18 19:29:04.905 262 11816.20 170.29 52552.40 88888.00 2016-09-18 19:29:05.405 262 11816.13 170.33 52552.45 88888.00 2016-09-18 19:29:05.905 262 11816.05 170.40 52552.54 88888.00 2016-09-18 19:29:06.405 262 11816.02 170.38 52552.58 88888.00 2016-09-18 19:29:06.905 262 11816.05 170.33 52552.54 88888.00 2016-09-18 19:29:07.405 262 11816.07 170.33 52552.49 88888.00 2016-09-18 19:29:07.905 262 11816.07 170.36 52552.42 88888.00 2016-09-18 19:29:08.405 262 11816.08 170.39 52552.38 88888.00 2016-09-18 19:29:08.905 262 11816.04 170.45 52552.40 88888.00 2016-09-18 19:29:09.405 262 11816.04 170.52 52552.43 88888.00 2016-09-18 19:29:09.905 262 11816.07 170.51 52552.47 88888.00 2016-09-18 19:29:10.405 262 11816.09 170.55 52552.45 88888.00 2016-09-18 19:29:10.905 262 11816.14 170.55 52552.40 88888.00 2016-09-18 19:29:11.405 262 11816.25 170.49 52552.35 88888.00 2016-09-18 19:29:11.905 262 11816.25 170.49 52552.32 88888.00 2016-09-18 19:29:12.405 262 11816.28 170.53 52552.28 88888.00 2016-09-18 19:29:12.905 262 11816.31 170.58 52552.23 88888.00 2016-09-18 19:29:13.405 262 11816.30 170.58 52552.22 88888.00 2016-09-18 19:29:13.905 262 11816.33 170.58 52552.19 88888.00 2016-09-18 19:29:14.405 262 11816.32 170.57 52552.19 88888.00 2016-09-18 19:29:14.905 262 11816.28 170.56 52552.23 88888.00 2016-09-18 19:29:15.405 262 11816.29 170.57 52552.27 88888.00 2016-09-18 19:29:15.905 262 11816.28 170.58 52552.26 88888.00 2016-09-18 19:29:16.405 262 11816.32 170.58 52552.26 88888.00 2016-09-18 19:29:16.905 262 11816.34 170.59 52552.27 88888.00 2016-09-18 19:29:17.405 262 11816.34 170.57 52552.26 88888.00 2016-09-18 19:29:17.905 262 11816.34 170.58 52552.26 88888.00 2016-09-18 19:29:18.405 262 11816.31 170.50 52552.27 88888.00 2016-09-18 19:29:18.905 262 11816.32 170.56 52552.27 88888.00 2016-09-18 19:29:19.405 262 11816.31 170.57 52552.27 88888.00 2016-09-18 19:29:19.905 262 11816.33 170.59 52552.27 88888.00 2016-09-18 19:29:20.405 262 11816.37 170.59 52552.26 88888.00 2016-09-18 19:29:20.905 262 11816.32 170.59 52552.25 88888.00 2016-09-18 19:29:21.405 262 11816.31 170.60 52552.26 88888.00 2016-09-18 19:29:21.905 262 11816.32 170.59 52552.27 88888.00 2016-09-18 19:29:22.405 262 11816.31 170.65 52552.26 88888.00 2016-09-18 19:29:22.905 262 11816.31 170.65 52552.25 88888.00 2016-09-18 19:29:23.405 262 11816.31 170.64 52552.25 88888.00 2016-09-18 19:29:23.905 262 11816.32 170.60 52552.25 88888.00 2016-09-18 19:29:24.405 262 11816.30 170.61 52552.28 88888.00 2016-09-18 19:29:24.905 262 11816.30 170.65 52552.33 88888.00 2016-09-18 19:29:25.405 262 11816.31 170.65 52552.33 88888.00 2016-09-18 19:29:25.905 262 11816.28 170.62 52552.33 88888.00 2016-09-18 19:29:26.405 262 11816.28 170.62 52552.34 88888.00 2016-09-18 19:29:26.905 262 11816.25 170.65 52552.35 88888.00 2016-09-18 19:29:27.405 262 11816.32 170.61 52552.34 88888.00 2016-09-18 19:29:27.905 262 11816.29 170.60 52552.34 88888.00 2016-09-18 19:29:28.405 262 11816.26 170.62 52552.38 88888.00 2016-09-18 19:29:28.905 262 11816.21 170.64 52552.38 88888.00 2016-09-18 19:29:29.405 262 11816.22 170.65 52552.33 88888.00 2016-09-18 19:29:29.905 262 11816.26 170.66 52552.30 88888.00 2016-09-18 19:29:30.405 262 11816.33 170.65 52552.26 88888.00 2016-09-18 19:29:30.905 262 11816.34 170.64 52552.25 88888.00 2016-09-18 19:29:31.405 262 11816.34 170.62 52552.23 88888.00 2016-09-18 19:29:31.905 262 11816.34 170.60 52552.26 88888.00 2016-09-18 19:29:32.405 262 11816.35 170.61 52552.27 88888.00 2016-09-18 19:29:32.905 262 11816.37 170.64 52552.26 88888.00 2016-09-18 19:29:33.405 262 11816.40 170.66 52552.31 88888.00 2016-09-18 19:29:33.905 262 11816.39 170.65 52552.33 88888.00 2016-09-18 19:29:34.405 262 11816.38 170.64 52552.28 88888.00 2016-09-18 19:29:34.905 262 11816.38 170.61 52552.26 88888.00 2016-09-18 19:29:35.405 262 11816.35 170.65 52552.25 88888.00 2016-09-18 19:29:35.905 262 11816.39 170.67 52552.23 88888.00 2016-09-18 19:29:36.405 262 11816.42 170.60 52552.22 88888.00 2016-09-18 19:29:36.905 262 11816.40 170.60 52552.23 88888.00 2016-09-18 19:29:37.405 262 11816.40 170.58 52552.26 88888.00 2016-09-18 19:29:37.905 262 11816.39 170.58 52552.25 88888.00 2016-09-18 19:29:38.405 262 11816.40 170.58 52552.22 88888.00 2016-09-18 19:29:38.905 262 11816.44 170.58 52552.21 88888.00 2016-09-18 19:29:39.405 262 11816.46 170.57 52552.17 88888.00 2016-09-18 19:29:39.905 262 11816.44 170.59 52552.18 88888.00 2016-09-18 19:29:40.405 262 11816.44 170.61 52552.23 88888.00 2016-09-18 19:29:40.905 262 11816.43 170.64 52552.24 88888.00 2016-09-18 19:29:41.405 262 11816.43 170.64 52552.23 88888.00 2016-09-18 19:29:41.905 262 11816.46 170.65 52552.21 88888.00 2016-09-18 19:29:42.405 262 11816.46 170.62 52552.17 88888.00 2016-09-18 19:29:42.905 262 11816.46 170.64 52552.19 88888.00 2016-09-18 19:29:43.405 262 11816.43 170.66 52552.19 88888.00 2016-09-18 19:29:43.905 262 11816.43 170.66 52552.18 88888.00 2016-09-18 19:29:44.405 262 11816.43 170.69 52552.22 88888.00 2016-09-18 19:29:44.905 262 11816.43 170.67 52552.23 88888.00 2016-09-18 19:29:45.405 262 11816.43 170.68 52552.24 88888.00 2016-09-18 19:29:45.905 262 11816.41 170.71 52552.25 88888.00 2016-09-18 19:29:46.405 262 11816.41 170.69 52552.27 88888.00 2016-09-18 19:29:46.905 262 11816.43 170.68 52552.28 88888.00 2016-09-18 19:29:47.405 262 11816.42 170.65 52552.27 88888.00 2016-09-18 19:29:47.905 262 11816.42 170.68 52552.30 88888.00 2016-09-18 19:29:48.405 262 11816.41 170.68 52552.25 88888.00 2016-09-18 19:29:48.905 262 11816.39 170.71 52552.24 88888.00 2016-09-18 19:29:49.405 262 11816.38 170.71 52552.27 88888.00 2016-09-18 19:29:49.905 262 11816.37 170.74 52552.30 88888.00 2016-09-18 19:29:50.405 262 11816.34 170.72 52552.28 88888.00 2016-09-18 19:29:50.905 262 11816.30 170.71 52552.26 88888.00 2016-09-18 19:29:51.405 262 11816.29 170.76 52552.26 88888.00 2016-09-18 19:29:51.905 262 11816.33 170.78 52552.27 88888.00 2016-09-18 19:29:52.405 262 11816.30 170.78 52552.30 88888.00 2016-09-18 19:29:52.905 262 11816.29 170.78 52552.27 88888.00 2016-09-18 19:29:53.405 262 11816.31 170.75 52552.27 88888.00 2016-09-18 19:29:53.905 262 11816.31 170.76 52552.30 88888.00 2016-09-18 19:29:54.405 262 11816.31 170.80 52552.26 88888.00 2016-09-18 19:29:54.905 262 11816.31 170.76 52552.26 88888.00 2016-09-18 19:29:55.405 262 11816.30 170.72 52552.31 88888.00 2016-09-18 19:29:55.905 262 11816.24 170.71 52552.30 88888.00 2016-09-18 19:29:56.405 262 11816.21 170.71 52552.26 88888.00 2016-09-18 19:29:56.905 262 11816.20 170.69 52552.28 88888.00 2016-09-18 19:29:57.405 262 11816.22 170.71 52552.28 88888.00 2016-09-18 19:29:57.905 262 11816.23 170.71 52552.27 88888.00 2016-09-18 19:29:58.405 262 11816.19 170.70 52552.30 88888.00 2016-09-18 19:29:58.905 262 11816.19 170.72 52552.31 88888.00 2016-09-18 19:29:59.405 262 11816.19 170.71 52552.30 88888.00 2016-09-18 19:29:59.905 262 11816.14 170.67 52552.30 88888.00 2016-09-18 19:30:00.405 262 11816.19 170.62 52552.30 88888.00 2016-09-18 19:30:00.905 262 11816.17 170.64 52552.26 88888.00 2016-09-18 19:30:01.405 262 11816.16 170.62 52552.22 88888.00 2016-09-18 19:30:01.905 262 11816.15 170.64 52552.19 88888.00 2016-09-18 19:30:02.405 262 11816.12 170.67 52552.25 88888.00 2016-09-18 19:30:02.905 262 11816.12 170.66 52552.26 88888.00 2016-09-18 19:30:03.405 262 11816.15 170.62 52552.25 88888.00 2016-09-18 19:30:03.905 262 11816.11 170.64 52552.25 88888.00 2016-09-18 19:30:04.405 262 11816.11 170.66 52552.26 88888.00 2016-09-18 19:30:04.905 262 11816.16 170.64 52552.27 88888.00 2016-09-18 19:30:05.405 262 11816.15 170.66 52552.33 88888.00 2016-09-18 19:30:05.905 262 11816.13 170.69 52552.32 88888.00 2016-09-18 19:30:06.405 262 11816.12 170.69 52552.32 88888.00 2016-09-18 19:30:06.905 262 11816.13 170.69 52552.30 88888.00 2016-09-18 19:30:07.405 262 11816.15 170.68 52552.28 88888.00 2016-09-18 19:30:07.905 262 11816.11 170.70 52552.26 88888.00 2016-09-18 19:30:08.405 262 11816.11 170.72 52552.24 88888.00 2016-09-18 19:30:08.905 262 11816.09 170.76 52552.28 88888.00 2016-09-18 19:30:09.405 262 11816.11 170.76 52552.24 88888.00 2016-09-18 19:30:09.905 262 11816.11 170.74 52552.26 88888.00 2016-09-18 19:30:10.405 262 11816.06 170.68 52552.30 88888.00 2016-09-18 19:30:10.905 262 11816.02 170.68 52552.30 88888.00 2016-09-18 19:30:11.405 262 11815.98 170.70 52552.28 88888.00 2016-09-18 19:30:11.905 262 11815.99 170.77 52552.28 88888.00 2016-09-18 19:30:12.405 262 11815.98 170.78 52552.28 88888.00 2016-09-18 19:30:12.905 262 11815.99 170.70 52552.27 88888.00 2016-09-18 19:30:13.405 262 11815.97 170.69 52552.27 88888.00 2016-09-18 19:30:13.905 262 11815.95 170.68 52552.30 88888.00 2016-09-18 19:30:14.405 262 11815.96 170.69 52552.27 88888.00 2016-09-18 19:30:14.905 262 11815.97 170.70 52552.25 88888.00 2016-09-18 19:30:15.405 262 11815.93 170.70 52552.27 88888.00 2016-09-18 19:30:15.905 262 11815.94 170.68 52552.30 88888.00 2016-09-18 19:30:16.405 262 11815.89 170.68 52552.28 88888.00 2016-09-18 19:30:16.905 262 11815.88 170.74 52552.26 88888.00 2016-09-18 19:30:17.405 262 11815.91 170.76 52552.27 88888.00 2016-09-18 19:30:17.905 262 11815.90 170.77 52552.30 88888.00 2016-09-18 19:30:18.405 262 11815.88 170.77 52552.28 88888.00 2016-09-18 19:30:18.905 262 11815.90 170.74 52552.26 88888.00 2016-09-18 19:30:19.405 262 11815.88 170.75 52552.26 88888.00 2016-09-18 19:30:19.905 262 11815.86 170.76 52552.24 88888.00 2016-09-18 19:30:20.405 262 11815.84 170.76 52552.23 88888.00 2016-09-18 19:30:20.905 262 11815.87 170.77 52552.24 88888.00 2016-09-18 19:30:21.405 262 11815.88 170.74 52552.24 88888.00 2016-09-18 19:30:21.905 262 11815.85 170.70 52552.28 88888.00 2016-09-18 19:30:22.405 262 11815.86 170.70 52552.25 88888.00 2016-09-18 19:30:22.905 262 11815.86 170.72 52552.23 88888.00 2016-09-18 19:30:23.405 262 11815.90 170.75 52552.27 88888.00 2016-09-18 19:30:23.905 262 11815.90 170.74 52552.26 88888.00 2016-09-18 19:30:24.405 262 11815.86 170.74 52552.25 88888.00 2016-09-18 19:30:24.905 262 11815.84 170.71 52552.23 88888.00 2016-09-18 19:30:25.405 262 11815.86 170.69 52552.22 88888.00 2016-09-18 19:30:25.905 262 11815.84 170.71 52552.19 88888.00 2016-09-18 19:30:26.405 262 11815.84 170.74 52552.25 88888.00 2016-09-18 19:30:26.905 262 11815.86 170.74 52552.27 88888.00 2016-09-18 19:30:27.405 262 11815.85 170.75 52552.28 88888.00 2016-09-18 19:30:27.905 262 11815.88 170.74 52552.31 88888.00 2016-09-18 19:30:28.405 262 11815.88 170.71 52552.28 88888.00 2016-09-18 19:30:28.905 262 11815.87 170.69 52552.26 88888.00 2016-09-18 19:30:29.405 262 11815.86 170.67 52552.24 88888.00 2016-09-18 19:30:29.905 262 11815.86 170.64 52552.23 88888.00 2016-09-18 19:30:30.405 262 11815.89 170.66 52552.23 88888.00 2016-09-18 19:30:30.905 262 11815.89 170.67 52552.19 88888.00 2016-09-18 19:30:31.405 262 11815.88 170.70 52552.22 88888.00 2016-09-18 19:30:31.905 262 11815.86 170.69 52552.24 88888.00 2016-09-18 19:30:32.405 262 11815.87 170.70 52552.24 88888.00 2016-09-18 19:30:32.905 262 11815.87 170.69 52552.24 88888.00 2016-09-18 19:30:33.405 262 11815.88 170.67 52552.24 88888.00 2016-09-18 19:30:33.905 262 11815.89 170.70 52552.26 88888.00 2016-09-18 19:30:34.405 262 11815.90 170.66 52552.27 88888.00 2016-09-18 19:30:34.905 262 11815.90 170.65 52552.28 88888.00 2016-09-18 19:30:35.406 262 11815.95 170.64 52552.31 88888.00 2016-09-18 19:30:35.906 262 11815.91 170.65 52552.32 88888.00 2016-09-18 19:30:36.406 262 11815.88 170.66 52552.30 88888.00 2016-09-18 19:30:36.906 262 11815.89 170.66 52552.28 88888.00 2016-09-18 19:30:37.406 262 11815.91 170.62 52552.30 88888.00 2016-09-18 19:30:37.906 262 11815.93 170.60 52552.30 88888.00 2016-09-18 19:30:38.406 262 11815.95 170.59 52552.27 88888.00 2016-09-18 19:30:38.906 262 11815.94 170.59 52552.28 88888.00 2016-09-18 19:30:39.406 262 11815.91 170.62 52552.31 88888.00 2016-09-18 19:30:39.906 262 11815.91 170.64 52552.26 88888.00 2016-09-18 19:30:40.406 262 11815.90 170.62 52552.26 88888.00 2016-09-18 19:30:40.906 262 11815.85 170.62 52552.30 88888.00 2016-09-18 19:30:41.406 262 11815.85 170.61 52552.32 88888.00 2016-09-18 19:30:41.906 262 11815.87 170.64 52552.32 88888.00 2016-09-18 19:30:42.406 262 11815.85 170.60 52552.33 88888.00 2016-09-18 19:30:42.906 262 11815.82 170.58 52552.34 88888.00 2016-09-18 19:30:43.406 262 11815.81 170.56 52552.35 88888.00 2016-09-18 19:30:43.906 262 11815.80 170.57 52552.34 88888.00 2016-09-18 19:30:44.406 262 11815.85 170.58 52552.33 88888.00 2016-09-18 19:30:44.906 262 11815.90 170.58 52552.26 88888.00 2016-09-18 19:30:45.406 262 11815.89 170.58 52552.24 88888.00 2016-09-18 19:30:45.906 262 11815.90 170.65 52552.25 88888.00 2016-09-18 19:30:46.406 262 11815.91 170.66 52552.25 88888.00 2016-09-18 19:30:46.906 262 11815.89 170.64 52552.25 88888.00 2016-09-18 19:30:47.406 262 11815.89 170.66 52552.23 88888.00 2016-09-18 19:30:47.906 262 11815.91 170.60 52552.21 88888.00 2016-09-18 19:30:48.406 262 11815.96 170.62 52552.22 88888.00 2016-09-18 19:30:48.906 262 11815.95 170.65 52552.25 88888.00 2016-09-18 19:30:49.406 262 11815.91 170.62 52552.26 88888.00 2016-09-18 19:30:49.906 262 11815.89 170.66 52552.28 88888.00 2016-09-18 19:30:50.406 262 11815.88 170.68 52552.28 88888.00 2016-09-18 19:30:50.906 262 11815.90 170.66 52552.23 88888.00 2016-09-18 19:30:51.406 262 11815.87 170.66 52552.25 88888.00 2016-09-18 19:30:51.906 262 11815.87 170.61 52552.24 88888.00 2016-09-18 19:30:52.406 262 11815.86 170.60 52552.24 88888.00 2016-09-18 19:30:52.906 262 11815.79 170.64 52552.27 88888.00 2016-09-18 19:30:53.406 262 11815.77 170.69 52552.26 88888.00 2016-09-18 19:30:53.906 262 11815.77 170.72 52552.26 88888.00 2016-09-18 19:30:54.406 262 11815.79 170.72 52552.25 88888.00 2016-09-18 19:30:54.906 262 11815.85 170.72 52552.26 88888.00 2016-09-18 19:30:55.406 262 11815.88 170.70 52552.19 88888.00 2016-09-18 19:30:55.906 262 11815.87 170.72 52552.21 88888.00 2016-09-18 19:30:56.406 262 11815.87 170.72 52552.23 88888.00 2016-09-18 19:30:56.906 262 11815.88 170.78 52552.22 88888.00 2016-09-18 19:30:57.406 262 11815.90 170.80 52552.22 88888.00 2016-09-18 19:30:57.906 262 11815.90 170.82 52552.25 88888.00 2016-09-18 19:30:58.406 262 11815.87 170.79 52552.25 88888.00 2016-09-18 19:30:58.906 262 11815.89 170.72 52552.23 88888.00 2016-09-18 19:30:59.406 262 11815.88 170.71 52552.21 88888.00 2016-09-18 19:30:59.906 262 11815.89 170.74 52552.22 88888.00 2016-09-18 19:31:00.406 262 11815.88 170.79 52552.21 88888.00 2016-09-18 19:31:00.906 262 11815.88 170.79 52552.17 88888.00 2016-09-18 19:31:01.406 262 11815.91 170.77 52552.18 88888.00 2016-09-18 19:31:01.906 262 11815.90 170.78 52552.24 88888.00 2016-09-18 19:31:02.406 262 11815.87 170.80 52552.26 88888.00 2016-09-18 19:31:02.906 262 11815.90 170.79 52552.19 88888.00 2016-09-18 19:31:03.406 262 11815.90 170.75 52552.19 88888.00 2016-09-18 19:31:03.906 262 11815.93 170.78 52552.21 88888.00 2016-09-18 19:31:04.406 262 11815.99 170.80 52552.19 88888.00 2016-09-18 19:31:04.906 262 11816.00 170.82 52552.18 88888.00 2016-09-18 19:31:05.406 262 11815.98 170.82 52552.16 88888.00 2016-09-18 19:31:05.906 262 11815.96 170.82 52552.15 88888.00 2016-09-18 19:31:06.406 262 11815.91 170.81 52552.24 88888.00 2016-09-18 19:31:06.906 262 11815.97 170.84 52552.22 88888.00 2016-09-18 19:31:07.406 262 11816.09 170.86 52552.17 88888.00 2016-09-18 19:31:07.906 262 11816.13 170.85 52552.16 88888.00 2016-09-18 19:31:08.406 262 11816.13 170.88 52552.13 88888.00 2016-09-18 19:31:08.906 262 11816.13 170.85 52552.13 88888.00 2016-09-18 19:31:09.406 262 11816.16 170.82 52552.15 88888.00 2016-09-18 19:31:09.906 262 11816.19 170.81 52552.09 88888.00 2016-09-18 19:31:10.406 262 11816.16 170.82 52552.08 88888.00 2016-09-18 19:31:10.906 262 11816.17 170.87 52552.09 88888.00 2016-09-18 19:31:11.406 262 11816.20 170.86 52552.09 88888.00 2016-09-18 19:31:11.906 262 11816.22 170.82 52552.09 88888.00 2016-09-18 19:31:12.406 262 11816.19 170.86 52552.12 88888.00 2016-09-18 19:31:12.906 262 11816.16 170.87 52552.12 88888.00 2016-09-18 19:31:13.406 262 11816.16 170.90 52552.08 88888.00 2016-09-18 19:31:13.906 262 11816.19 170.93 52552.07 88888.00 2016-09-18 19:31:14.406 262 11816.20 170.93 52552.09 88888.00 2016-09-18 19:31:14.906 262 11816.23 170.95 52552.10 88888.00 2016-09-18 19:31:15.406 262 11816.26 170.98 52552.08 88888.00 2016-09-18 19:31:15.906 262 11816.25 170.96 52552.09 88888.00 2016-09-18 19:31:16.406 262 11816.26 170.94 52552.09 88888.00 2016-09-18 19:31:16.906 262 11816.28 170.99 52552.10 88888.00 2016-09-18 19:31:17.406 262 11816.28 170.99 52552.08 88888.00 2016-09-18 19:31:17.906 262 11816.29 170.99 52552.04 88888.00 2016-09-18 19:31:18.406 262 11816.30 171.04 52552.09 88888.00 2016-09-18 19:31:18.906 262 11816.33 170.99 52552.15 88888.00 2016-09-18 19:31:19.406 262 11816.40 170.99 52552.10 88888.00 2016-09-18 19:31:19.906 262 11816.39 171.04 52552.13 88888.00 2016-09-18 19:31:20.406 262 11816.35 171.09 52552.13 88888.00 2016-09-18 19:31:20.906 262 11816.33 171.13 52552.12 88888.00 2016-09-18 19:31:21.406 262 11816.34 171.05 52552.13 88888.00 2016-09-18 19:31:21.906 262 11816.41 171.03 52552.16 88888.00 2016-09-18 19:31:22.406 262 11816.41 170.97 52552.17 88888.00 2016-09-18 19:31:22.906 262 11816.40 171.01 52552.18 88888.00 2016-09-18 19:31:23.406 262 11816.43 171.05 52552.18 88888.00 2016-09-18 19:31:23.906 262 11816.46 171.06 52552.18 88888.00 2016-09-18 19:31:24.406 262 11816.49 171.03 52552.19 88888.00 2016-09-18 19:31:24.906 262 11816.48 171.04 52552.19 88888.00 2016-09-18 19:31:25.406 262 11816.43 171.01 52552.18 88888.00 2016-09-18 19:31:25.906 262 11816.46 171.01 52552.14 88888.00 2016-09-18 19:31:26.406 262 11816.43 171.07 52552.16 88888.00 2016-09-18 19:31:26.906 262 11816.47 171.07 52552.15 88888.00 2016-09-18 19:31:27.406 262 11816.47 171.03 52552.15 88888.00 2016-09-18 19:31:27.906 262 11816.43 171.01 52552.17 88888.00 2016-09-18 19:31:28.406 262 11816.43 171.08 52552.17 88888.00 2016-09-18 19:31:28.906 262 11816.43 171.06 52552.17 88888.00 2016-09-18 19:31:29.406 262 11816.44 171.05 52552.19 88888.00 2016-09-18 19:31:29.906 262 11816.48 171.05 52552.21 88888.00 2016-09-18 19:31:30.406 262 11816.49 171.05 52552.19 88888.00 2016-09-18 19:31:30.906 262 11816.46 171.08 52552.19 88888.00 2016-09-18 19:31:31.406 262 11816.44 171.08 52552.21 88888.00 2016-09-18 19:31:31.906 262 11816.43 171.10 52552.25 88888.00 2016-09-18 19:31:32.406 262 11816.44 171.09 52552.26 88888.00 2016-09-18 19:31:32.906 262 11816.48 171.05 52552.25 88888.00 2016-09-18 19:31:33.406 262 11816.50 171.03 52552.24 88888.00 2016-09-18 19:31:33.906 262 11816.51 171.05 52552.23 88888.00 2016-09-18 19:31:34.406 262 11816.50 170.98 52552.25 88888.00 2016-09-18 19:31:34.906 262 11816.51 170.94 52552.24 88888.00 2016-09-18 19:31:35.406 262 11816.52 170.94 52552.23 88888.00 2016-09-18 19:31:35.906 262 11816.51 170.97 52552.27 88888.00 2016-09-18 19:31:36.406 262 11816.49 170.95 52552.26 88888.00 2016-09-18 19:31:36.906 262 11816.49 171.00 52552.24 88888.00 2016-09-18 19:31:37.406 262 11816.44 171.03 52552.26 88888.00 2016-09-18 19:31:37.906 262 11816.48 170.99 52552.26 88888.00 2016-09-18 19:31:38.406 262 11816.64 171.00 52552.18 88888.00 2016-09-18 19:31:38.906 262 11816.60 171.04 52552.21 88888.00 2016-09-18 19:31:39.406 262 11816.49 171.04 52552.27 88888.00 2016-09-18 19:31:39.906 262 11816.55 171.03 52552.27 88888.00 2016-09-18 19:31:40.406 262 11816.53 171.05 52552.25 88888.00 2016-09-18 19:31:40.906 262 11816.56 171.03 52552.23 88888.00 2016-09-18 19:31:41.406 262 11816.59 171.03 52552.23 88888.00 2016-09-18 19:31:41.906 262 11816.61 171.10 52552.22 88888.00 2016-09-18 19:31:42.406 262 11816.58 171.13 52552.23 88888.00 2016-09-18 19:31:42.906 262 11816.53 171.16 52552.28 88888.00 2016-09-18 19:31:43.406 262 11816.65 171.09 52552.23 88888.00 2016-09-18 19:31:43.906 262 11816.73 171.09 52552.21 88888.00 2016-09-18 19:31:44.406 262 11816.61 171.16 52552.28 88888.00 2016-09-18 19:31:44.906 262 11816.66 171.19 52552.27 88888.00 2016-09-18 19:31:45.406 262 11816.73 171.17 52552.24 88888.00 2016-09-18 19:31:45.906 262 11816.76 171.11 52552.24 88888.00 2016-09-18 19:31:46.406 262 11816.75 171.14 52552.22 88888.00 2016-09-18 19:31:46.906 262 11816.74 171.13 52552.23 88888.00 2016-09-18 19:31:47.406 262 11816.73 171.14 52552.25 88888.00 2016-09-18 19:31:47.906 262 11816.70 171.18 52552.27 88888.00 2016-09-18 19:31:48.406 262 11816.69 171.20 52552.30 88888.00 2016-09-18 19:31:48.906 262 11816.70 171.20 52552.32 88888.00 2016-09-18 19:31:49.406 262 11816.70 171.22 52552.31 88888.00 2016-09-18 19:31:49.906 262 11816.70 171.19 52552.26 88888.00 2016-09-18 19:31:50.406 262 11816.69 171.18 52552.25 88888.00 2016-09-18 19:31:50.906 262 11816.69 171.16 52552.23 88888.00 2016-09-18 19:31:51.406 262 11816.72 171.20 52552.22 88888.00 2016-09-18 19:31:51.906 262 11816.72 171.22 52552.19 88888.00 2016-09-18 19:31:52.406 262 11816.68 171.20 52552.19 88888.00 2016-09-18 19:31:52.906 262 11816.69 171.24 52552.22 88888.00 2016-09-18 19:31:53.406 262 11816.75 171.25 52552.21 88888.00 2016-09-18 19:31:53.906 262 11816.79 171.22 52552.16 88888.00 2016-09-18 19:31:54.406 262 11816.84 171.18 52552.18 88888.00 2016-09-18 19:31:54.906 262 11816.82 171.14 52552.18 88888.00 2016-09-18 19:31:55.406 262 11816.81 171.14 52552.22 88888.00 2016-09-18 19:31:55.906 262 11816.79 171.15 52552.24 88888.00 2016-09-18 19:31:56.406 262 11816.76 171.15 52552.24 88888.00 2016-09-18 19:31:56.906 262 11816.78 171.17 52552.23 88888.00 2016-09-18 19:31:57.406 262 11816.73 171.15 52552.28 88888.00 2016-09-18 19:31:57.906 262 11816.61 171.14 52552.38 88888.00 2016-09-18 19:31:58.406 262 11816.56 171.11 52552.38 88888.00 2016-09-18 19:31:58.906 262 11816.60 171.11 52552.36 88888.00 2016-09-18 19:31:59.406 262 11816.60 171.08 52552.35 88888.00 2016-09-18 19:31:59.906 262 11816.63 171.07 52552.32 88888.00 2016-09-18 19:32:00.406 262 11816.65 171.08 52552.33 88888.00 2016-09-18 19:32:00.906 262 11816.67 171.07 52552.35 88888.00 2016-09-18 19:32:01.406 262 11816.65 171.10 52552.34 88888.00 2016-09-18 19:32:01.906 262 11816.67 171.11 52552.35 88888.00 2016-09-18 19:32:02.406 262 11816.73 171.13 52552.35 88888.00 2016-09-18 19:32:02.906 262 11816.74 171.04 52552.32 88888.00 2016-09-18 19:32:03.406 262 11816.74 170.98 52552.28 88888.00 2016-09-18 19:32:03.906 262 11816.73 171.05 52552.28 88888.00 2016-09-18 19:32:04.406 262 11816.68 171.07 52552.33 88888.00 2016-09-18 19:32:04.906 262 11816.68 171.05 52552.33 88888.00 2016-09-18 19:32:05.406 262 11816.69 171.06 52552.35 88888.00 2016-09-18 19:32:05.906 262 11816.73 171.04 52552.33 88888.00 2016-09-18 19:32:06.406 262 11816.73 171.03 52552.31 88888.00 2016-09-18 19:32:06.906 262 11816.73 171.04 52552.26 88888.00 2016-09-18 19:32:07.406 262 11816.75 171.01 52552.27 88888.00 2016-09-18 19:32:07.906 262 11816.75 170.99 52552.30 88888.00 2016-09-18 19:32:08.406 262 11816.76 171.00 52552.31 88888.00 2016-09-18 19:32:08.906 262 11816.76 171.05 52552.27 88888.00 2016-09-18 19:32:09.406 262 11816.75 171.05 52552.28 88888.00 2016-09-18 19:32:09.906 262 11816.75 171.04 52552.27 88888.00 2016-09-18 19:32:10.406 262 11816.59 171.11 52552.36 88888.00 2016-09-18 19:32:10.906 262 11816.48 171.13 52552.48 88888.00 2016-09-18 19:32:11.406 262 11816.46 171.11 52552.49 88888.00 2016-09-18 19:32:11.906 262 11816.41 171.16 52552.48 88888.00 2016-09-18 19:32:12.406 262 11816.42 171.14 52552.48 88888.00 2016-09-18 19:32:12.906 262 11816.42 171.16 52552.50 88888.00 2016-09-18 19:32:13.406 262 11816.43 171.13 52552.49 88888.00 2016-09-18 19:32:13.906 262 11816.43 171.09 52552.47 88888.00 2016-09-18 19:32:14.406 262 11816.43 171.14 52552.44 88888.00 2016-09-18 19:32:14.906 262 11816.47 171.17 52552.44 88888.00 2016-09-18 19:32:15.406 262 11816.52 171.20 52552.45 88888.00 2016-09-18 19:32:15.906 262 11816.56 171.29 52552.44 88888.00 2016-09-18 19:32:16.406 262 11816.51 171.25 52552.44 88888.00 2016-09-18 19:32:16.906 262 11816.48 171.23 52552.42 88888.00 2016-09-18 19:32:17.406 262 11816.47 171.28 52552.42 88888.00 2016-09-18 19:32:17.906 262 11816.48 171.29 52552.44 88888.00 2016-09-18 19:32:18.406 262 11816.46 171.23 52552.45 88888.00 2016-09-18 19:32:18.906 262 11816.44 171.19 52552.50 88888.00 2016-09-18 19:32:19.406 262 11816.43 171.25 52552.50 88888.00 2016-09-18 19:32:19.906 262 11816.44 171.26 52552.48 88888.00 2016-09-18 19:32:20.406 262 11816.41 171.24 52552.49 88888.00 2016-09-18 19:32:20.906 262 11816.43 171.26 52552.51 88888.00 2016-09-18 19:32:21.406 262 11816.43 171.26 52552.51 88888.00 2016-09-18 19:32:21.906 262 11816.48 171.26 52552.45 88888.00 2016-09-18 19:32:22.406 262 11816.50 171.25 52552.44 88888.00 2016-09-18 19:32:22.906 262 11816.50 171.20 52552.44 88888.00 2016-09-18 19:32:23.406 262 11816.53 171.23 52552.47 88888.00 2016-09-18 19:32:23.906 262 11816.50 171.26 52552.50 88888.00 2016-09-18 19:32:24.406 262 11816.49 171.24 52552.50 88888.00 2016-09-18 19:32:24.906 262 11816.47 171.25 52552.49 88888.00 2016-09-18 19:32:25.406 262 11816.46 171.23 52552.48 88888.00 2016-09-18 19:32:25.906 262 11816.48 171.17 52552.41 88888.00 2016-09-18 19:32:26.406 262 11816.48 171.18 52552.40 88888.00 2016-09-18 19:32:26.906 262 11816.49 171.20 52552.42 88888.00 2016-09-18 19:32:27.406 262 11816.50 171.19 52552.43 88888.00 2016-09-18 19:32:27.906 262 11816.50 171.22 52552.43 88888.00 2016-09-18 19:32:28.406 262 11816.51 171.23 52552.44 88888.00 2016-09-18 19:32:28.906 262 11816.53 171.18 52552.43 88888.00 2016-09-18 19:32:29.406 262 11816.55 171.17 52552.42 88888.00 2016-09-18 19:32:29.906 262 11816.56 171.19 52552.43 88888.00 2016-09-18 19:32:30.406 262 11816.60 171.23 52552.39 88888.00 2016-09-18 19:32:30.906 262 11816.63 171.23 52552.36 88888.00 2016-09-18 19:32:31.406 262 11816.58 171.24 52552.40 88888.00 2016-09-18 19:32:31.906 262 11816.55 171.27 52552.45 88888.00 2016-09-18 19:32:32.406 262 11816.56 171.32 52552.47 88888.00 2016-09-18 19:32:32.906 262 11816.57 171.29 52552.48 88888.00 2016-09-18 19:32:33.406 262 11816.61 171.28 52552.50 88888.00 2016-09-18 19:32:33.906 262 11816.69 171.28 52552.47 88888.00 2016-09-18 19:32:34.406 262 11816.77 171.26 52552.42 88888.00 2016-09-18 19:32:34.906 262 11816.78 171.20 52552.39 88888.00 2016-09-18 19:32:35.406 262 11816.78 171.22 52552.39 88888.00 2016-09-18 19:32:35.906 262 11816.81 171.22 52552.36 88888.00 2016-09-18 19:32:36.406 262 11816.81 171.24 52552.34 88888.00 2016-09-18 19:32:36.906 262 11816.83 171.20 52552.35 88888.00 2016-09-18 19:32:37.406 262 11816.86 171.23 52552.38 88888.00 2016-09-18 19:32:37.906 262 11816.86 171.26 52552.36 88888.00 2016-09-18 19:32:38.406 262 11816.84 171.26 52552.36 88888.00 2016-09-18 19:32:38.906 262 11816.82 171.23 52552.42 88888.00 2016-09-18 19:32:39.406 262 11816.79 171.20 52552.43 88888.00 2016-09-18 19:32:39.906 262 11816.77 171.17 52552.44 88888.00 2016-09-18 19:32:40.406 262 11816.77 171.19 52552.42 88888.00 2016-09-18 19:32:40.906 262 11816.76 171.23 52552.36 88888.00 2016-09-18 19:32:41.406 262 11816.82 171.20 52552.30 88888.00 2016-09-18 19:32:41.906 262 11816.82 171.17 52552.24 88888.00 2016-09-18 19:32:42.406 262 11816.75 171.11 52552.27 88888.00 2016-09-18 19:32:42.906 262 11816.83 171.09 52552.33 88888.00 2016-09-18 19:32:43.406 262 11816.86 171.07 52552.31 88888.00 2016-09-18 19:32:43.906 262 11816.91 171.10 52552.31 88888.00 2016-09-18 19:32:44.406 262 11816.88 171.14 52552.32 88888.00 2016-09-18 19:32:44.906 262 11816.90 171.14 52552.30 88888.00 2016-09-18 19:32:45.406 262 11816.93 171.09 52552.28 88888.00 2016-09-18 19:32:45.906 262 11816.94 171.09 52552.28 88888.00 2016-09-18 19:32:46.406 262 11816.95 171.10 52552.25 88888.00 2016-09-18 19:32:46.906 262 11816.98 171.07 52552.22 88888.00 2016-09-18 19:32:47.406 262 11816.98 171.09 52552.21 88888.00 2016-09-18 19:32:47.906 262 11816.99 171.08 52552.26 88888.00 2016-09-18 19:32:48.406 262 11816.83 171.18 52552.40 88888.00 2016-09-18 19:32:48.906 262 11816.84 171.20 52552.40 88888.00 2016-09-18 19:32:49.406 262 11816.88 171.17 52552.38 88888.00 2016-09-18 19:32:49.906 262 11816.88 171.15 52552.40 88888.00 2016-09-18 19:32:50.406 262 11816.92 171.14 52552.41 88888.00 2016-09-18 19:32:50.906 262 11816.99 171.14 52552.36 88888.00 2016-09-18 19:32:51.406 262 11817.03 171.13 52552.32 88888.00 2016-09-18 19:32:51.906 262 11817.08 171.15 52552.26 88888.00 2016-09-18 19:32:52.406 262 11817.13 171.15 52552.23 88888.00 2016-09-18 19:32:52.906 262 11817.14 171.19 52552.25 88888.00 2016-09-18 19:32:53.406 262 11817.13 171.23 52552.26 88888.00 2016-09-18 19:32:53.906 262 11817.12 171.18 52552.26 88888.00 2016-09-18 19:32:54.406 262 11817.07 171.19 52552.33 88888.00 2016-09-18 19:32:54.906 262 11817.08 171.20 52552.28 88888.00 2016-09-18 19:32:55.406 262 11817.07 171.19 52552.30 88888.00 2016-09-18 19:32:55.906 262 11817.03 171.20 52552.34 88888.00 2016-09-18 19:32:56.406 262 11817.03 171.29 52552.34 88888.00 2016-09-18 19:32:56.906 262 11817.03 171.24 52552.34 88888.00 2016-09-18 19:32:57.406 262 11817.01 171.22 52552.33 88888.00 2016-09-18 19:32:57.906 262 11816.96 171.27 52552.35 88888.00 2016-09-18 19:32:58.406 262 11816.93 171.32 52552.38 88888.00 2016-09-18 19:32:58.906 262 11816.93 171.26 52552.38 88888.00 2016-09-18 19:32:59.406 262 11816.92 171.22 52552.40 88888.00 2016-09-18 19:32:59.906 262 11816.88 171.25 52552.42 88888.00 2016-09-18 19:33:00.406 262 11816.75 171.30 52552.52 88888.00 2016-09-18 19:33:00.906 262 11816.65 171.33 52552.58 88888.00 2016-09-18 19:33:01.406 262 11816.68 171.29 52552.57 88888.00 2016-09-18 19:33:01.906 262 11816.57 171.32 52552.62 88888.00 2016-09-18 19:33:02.406 262 11816.60 171.38 52552.58 88888.00 2016-09-18 19:33:02.906 262 11816.68 171.33 52552.52 88888.00 2016-09-18 19:33:03.406 262 11816.69 171.29 52552.54 88888.00 2016-09-18 19:33:03.906 262 11816.66 171.27 52552.59 88888.00 2016-09-18 19:33:04.406 262 11816.74 171.29 52552.51 88888.00 2016-09-18 19:33:04.906 262 11816.79 171.32 52552.48 88888.00 2016-09-18 19:33:05.406 262 11816.82 171.30 52552.50 88888.00 2016-09-18 19:33:05.906 262 11816.85 171.30 52552.50 88888.00 2016-09-18 19:33:06.406 262 11816.85 171.33 52552.51 88888.00 2016-09-18 19:33:06.906 262 11816.85 171.35 52552.51 88888.00 2016-09-18 19:33:07.406 262 11816.84 171.38 52552.51 88888.00 2016-09-18 19:33:07.906 262 11816.83 171.39 52552.52 88888.00 2016-09-18 19:33:08.406 262 11816.85 171.40 52552.52 88888.00 2016-09-18 19:33:08.906 262 11816.84 171.43 52552.54 88888.00 2016-09-18 19:33:09.406 262 11816.86 171.49 52552.51 88888.00 2016-09-18 19:33:09.906 262 11816.83 171.50 52552.56 88888.00 2016-09-18 19:33:10.407 262 11816.87 171.54 52552.53 88888.00 2016-09-18 19:33:10.907 262 11816.93 171.58 52552.50 88888.00 2016-09-18 19:33:11.407 262 11816.93 171.59 52552.47 88888.00 2016-09-18 19:33:11.907 262 11816.93 171.57 52552.45 88888.00 2016-09-18 19:33:12.407 262 11816.90 171.56 52552.49 88888.00 2016-09-18 19:33:12.907 262 11816.88 171.61 52552.51 88888.00 2016-09-18 19:33:13.407 262 11816.96 171.61 52552.48 88888.00 2016-09-18 19:33:13.907 262 11816.98 171.64 52552.50 88888.00 2016-09-18 19:33:14.407 262 11816.93 171.65 52552.53 88888.00 2016-09-18 19:33:14.907 262 11816.98 171.65 52552.53 88888.00 2016-09-18 19:33:15.407 262 11816.95 171.63 52552.49 88888.00 2016-09-18 19:33:15.907 262 11816.91 171.65 52552.54 88888.00 2016-09-18 19:33:16.407 262 11816.92 171.66 52552.54 88888.00 2016-09-18 19:33:16.907 262 11816.94 171.68 52552.57 88888.00 2016-09-18 19:33:17.407 262 11816.99 171.66 52552.48 88888.00 2016-09-18 19:33:17.907 262 11817.07 171.64 52552.39 88888.00 2016-09-18 19:33:18.407 262 11817.08 171.64 52552.40 88888.00 2016-09-18 19:33:18.907 262 11817.09 171.62 52552.43 88888.00 2016-09-18 19:33:19.407 262 11817.09 171.62 52552.42 88888.00 2016-09-18 19:33:19.907 262 11817.13 171.58 52552.42 88888.00 2016-09-18 19:33:20.407 262 11817.16 171.53 52552.41 88888.00 2016-09-18 19:33:20.907 262 11817.12 171.52 52552.39 88888.00 2016-09-18 19:33:21.407 262 11817.12 171.49 52552.41 88888.00 2016-09-18 19:33:21.907 262 11816.98 171.52 52552.48 88888.00 2016-09-18 19:33:22.407 262 11816.99 171.49 52552.49 88888.00 2016-09-18 19:33:22.907 262 11817.08 171.47 52552.43 88888.00 2016-09-18 19:33:23.407 262 11817.14 171.47 52552.43 88888.00 2016-09-18 19:33:23.907 262 11817.12 171.44 52552.48 88888.00 2016-09-18 19:33:24.407 262 11817.10 171.38 52552.52 88888.00 2016-09-18 19:33:24.907 262 11817.09 171.35 52552.51 88888.00 2016-09-18 19:33:25.407 262 11817.08 171.35 52552.53 88888.00 2016-09-18 19:33:25.907 262 11817.11 171.32 52552.54 88888.00 2016-09-18 19:33:26.407 262 11817.13 171.28 52552.50 88888.00 2016-09-18 19:33:26.907 262 11817.11 171.28 52552.45 88888.00 2016-09-18 19:33:27.407 262 11817.11 171.29 52552.44 88888.00 2016-09-18 19:33:27.907 262 11817.14 171.29 52552.48 88888.00 2016-09-18 19:33:28.407 262 11817.16 171.30 52552.51 88888.00 2016-09-18 19:33:28.907 262 11817.10 171.33 52552.50 88888.00 2016-09-18 19:33:29.407 262 11817.10 171.36 52552.48 88888.00 2016-09-18 19:33:29.907 262 11817.17 171.36 52552.47 88888.00 2016-09-18 19:33:30.407 262 11817.13 171.30 52552.45 88888.00 2016-09-18 19:33:30.907 262 11817.18 171.30 52552.45 88888.00 2016-09-18 19:33:31.407 262 11817.20 171.35 52552.44 88888.00 2016-09-18 19:33:31.907 262 11817.16 171.38 52552.47 88888.00 2016-09-18 19:33:32.407 262 11817.18 171.40 52552.43 88888.00 2016-09-18 19:33:32.907 262 11817.22 171.39 52552.40 88888.00 2016-09-18 19:33:33.407 262 11817.22 171.40 52552.39 88888.00 2016-09-18 19:33:33.907 262 11817.38 171.45 52552.33 88888.00 2016-09-18 19:33:34.407 262 11817.51 171.42 52552.23 88888.00 2016-09-18 19:33:34.907 262 11817.52 171.46 52552.22 88888.00 2016-09-18 19:33:35.407 262 11817.45 171.46 52552.27 88888.00 2016-09-18 19:33:35.907 262 11817.28 171.48 52552.35 88888.00 2016-09-18 19:33:36.407 262 11817.28 171.47 52552.34 88888.00 2016-09-18 19:33:36.907 262 11817.31 171.50 52552.33 88888.00 2016-09-18 19:33:37.407 262 11817.30 171.57 52552.34 88888.00 2016-09-18 19:33:37.907 262 11817.28 171.57 52552.33 88888.00 2016-09-18 19:33:38.407 262 11817.29 171.61 52552.36 88888.00 2016-09-18 19:33:38.907 262 11817.38 171.64 52552.32 88888.00 2016-09-18 19:33:39.407 262 11817.43 171.65 52552.31 88888.00 2016-09-18 19:33:39.907 262 11817.40 171.64 52552.35 88888.00 2016-09-18 19:33:40.407 262 11817.45 171.64 52552.33 88888.00 2016-09-18 19:33:40.907 262 11817.52 171.62 52552.30 88888.00 2016-09-18 19:33:41.407 262 11817.52 171.59 52552.30 88888.00 2016-09-18 19:33:41.907 262 11817.52 171.58 52552.32 88888.00 2016-09-18 19:33:42.407 262 11817.54 171.59 52552.27 88888.00 2016-09-18 19:33:42.907 262 11817.55 171.58 52552.30 88888.00 2016-09-18 19:33:43.407 262 11817.56 171.57 52552.33 88888.00 2016-09-18 19:33:43.907 262 11817.52 171.55 52552.32 88888.00 2016-09-18 19:33:44.407 262 11817.47 171.56 52552.30 88888.00 2016-09-18 19:33:44.907 262 11817.47 171.56 52552.30 88888.00 2016-09-18 19:33:45.407 262 11817.43 171.56 52552.36 88888.00 2016-09-18 19:33:45.907 262 11817.38 171.56 52552.38 88888.00 2016-09-18 19:33:46.407 262 11817.46 171.53 52552.36 88888.00 2016-09-18 19:33:46.907 262 11817.46 171.47 52552.35 88888.00 2016-09-18 19:33:47.407 262 11817.47 171.48 52552.33 88888.00 2016-09-18 19:33:47.907 262 11817.46 171.45 52552.31 88888.00 2016-09-18 19:33:48.407 262 11817.46 171.40 52552.28 88888.00 2016-09-18 19:33:48.907 262 11817.51 171.39 52552.28 88888.00 2016-09-18 19:33:49.407 262 11817.46 171.35 52552.34 88888.00 2016-09-18 19:33:49.907 262 11817.38 171.32 52552.35 88888.00 2016-09-18 19:33:50.407 262 11817.35 171.29 52552.39 88888.00 2016-09-18 19:33:50.907 262 11817.38 171.27 52552.45 88888.00 2016-09-18 19:33:51.407 262 11817.39 171.27 52552.44 88888.00 2016-09-18 19:33:51.907 262 11817.39 171.28 52552.44 88888.00 2016-09-18 19:33:52.407 262 11817.40 171.23 52552.47 88888.00 2016-09-18 19:33:52.907 262 11817.30 171.22 52552.52 88888.00 2016-09-18 19:33:53.407 262 11817.18 171.20 52552.57 88888.00 2016-09-18 19:33:53.907 262 11817.12 171.20 52552.57 88888.00 2016-09-18 19:33:54.407 262 11817.19 171.15 52552.59 88888.00 2016-09-18 19:33:54.907 262 11817.26 171.15 52552.54 88888.00 2016-09-18 19:33:55.407 262 11817.29 171.14 52552.45 88888.00 2016-09-18 19:33:55.907 262 11817.30 171.11 52552.47 88888.00 2016-09-18 19:33:56.407 262 11817.31 171.10 52552.48 88888.00 2016-09-18 19:33:56.907 262 11817.34 171.14 52552.45 88888.00 2016-09-18 19:33:57.407 262 11817.35 171.14 52552.43 88888.00 2016-09-18 19:33:57.907 262 11817.35 171.14 52552.47 88888.00 2016-09-18 19:33:58.407 262 11817.35 171.18 52552.45 88888.00 2016-09-18 19:33:58.907 262 11817.34 171.23 52552.45 88888.00 2016-09-18 19:33:59.407 262 11817.34 171.23 52552.43 88888.00 2016-09-18 19:33:59.907 262 11817.37 171.19 52552.42 88888.00 2016-09-18 19:34:00.407 262 11817.40 171.18 52552.40 88888.00 2016-09-18 19:34:00.907 262 11817.39 171.20 52552.35 88888.00 2016-09-18 19:34:01.407 262 11817.38 171.22 52552.38 88888.00 2016-09-18 19:34:01.907 262 11817.37 171.18 52552.39 88888.00 2016-09-18 19:34:02.407 262 11817.37 171.22 52552.35 88888.00 2016-09-18 19:34:02.907 262 11817.37 171.25 52552.36 88888.00 2016-09-18 19:34:03.407 262 11817.38 171.26 52552.40 88888.00 2016-09-18 19:34:03.907 262 11817.34 171.32 52552.42 88888.00 2016-09-18 19:34:04.407 262 11817.16 171.39 52552.50 88888.00 2016-09-18 19:34:04.907 262 11817.12 171.43 52552.57 88888.00 2016-09-18 19:34:05.407 262 11817.11 171.38 52552.62 88888.00 2016-09-18 19:34:05.907 262 11817.07 171.36 52552.61 88888.00 2016-09-18 19:34:06.407 262 11817.04 171.40 52552.61 88888.00 2016-09-18 19:34:06.907 262 11817.08 171.42 52552.62 88888.00 2016-09-18 19:34:07.407 262 11817.11 171.44 52552.65 88888.00 2016-09-18 19:34:07.907 262 11817.10 171.43 52552.62 88888.00 2016-09-18 19:34:08.407 262 11817.12 171.46 52552.56 88888.00 2016-09-18 19:34:08.907 262 11817.14 171.54 52552.54 88888.00 2016-09-18 19:34:09.407 262 11817.12 171.48 52552.57 88888.00 2016-09-18 19:34:09.907 262 11817.18 171.45 52552.51 88888.00 2016-09-18 19:34:10.407 262 11817.17 171.46 52552.56 88888.00 2016-09-18 19:34:10.907 262 11817.18 171.48 52552.56 88888.00 2016-09-18 19:34:11.407 262 11817.20 171.44 52552.52 88888.00 2016-09-18 19:34:11.907 262 11817.16 171.45 52552.54 88888.00 2016-09-18 19:34:12.407 262 11817.10 171.48 52552.58 88888.00 2016-09-18 19:34:12.907 262 11817.04 171.46 52552.63 88888.00 2016-09-18 19:34:13.407 262 11817.01 171.42 52552.68 88888.00 2016-09-18 19:34:13.907 262 11817.03 171.44 52552.68 88888.00 2016-09-18 19:34:14.407 262 11817.01 171.47 52552.67 88888.00 2016-09-18 19:34:14.907 262 11816.95 171.43 52552.72 88888.00 2016-09-18 19:34:15.407 262 11816.82 171.46 52552.84 88888.00 2016-09-18 19:34:15.907 262 11816.81 171.47 52552.83 88888.00 2016-09-18 19:34:16.407 262 11816.87 171.47 52552.75 88888.00 2016-09-18 19:34:16.907 262 11816.79 171.46 52552.75 88888.00 2016-09-18 19:34:17.407 262 11816.72 171.43 52552.76 88888.00 2016-09-18 19:34:17.907 262 11816.81 171.40 52552.68 88888.00 2016-09-18 19:34:18.407 262 11816.88 171.37 52552.63 88888.00 2016-09-18 19:34:18.907 262 11816.78 171.37 52552.70 88888.00 2016-09-18 19:34:19.407 262 11816.66 171.40 52552.76 88888.00 2016-09-18 19:34:19.907 262 11816.55 171.48 52552.82 88888.00 2016-09-18 19:34:20.407 262 11816.60 171.52 52552.80 88888.00 2016-09-18 19:34:20.907 262 11816.79 171.43 52552.67 88888.00 2016-09-18 19:34:21.407 262 11816.61 171.44 52552.77 88888.00 2016-09-18 19:34:21.907 262 11816.49 171.47 52552.80 88888.00 2016-09-18 19:34:22.407 262 11816.64 171.44 52552.69 88888.00 2016-09-18 19:34:22.907 262 11816.83 171.36 52552.54 88888.00 2016-09-18 19:34:23.407 262 11816.98 171.36 52552.45 88888.00 2016-09-18 19:34:23.907 262 11817.02 171.34 52552.40 88888.00 2016-09-18 19:34:24.407 262 11817.02 171.36 52552.40 88888.00 2016-09-18 19:34:24.907 262 11817.01 171.33 52552.44 88888.00 2016-09-18 19:34:25.407 262 11816.98 171.38 52552.43 88888.00 2016-09-18 19:34:25.907 262 11816.99 171.38 52552.41 88888.00 2016-09-18 19:34:26.407 262 11817.03 171.37 52552.41 88888.00 2016-09-18 19:34:26.907 262 11817.04 171.35 52552.38 88888.00 2016-09-18 19:34:27.407 262 11816.96 171.37 52552.41 88888.00 2016-09-18 19:34:27.907 262 11816.93 171.38 52552.44 88888.00 2016-09-18 19:34:28.407 262 11816.98 171.35 52552.44 88888.00 2016-09-18 19:34:28.907 262 11816.79 171.35 52552.54 88888.00 2016-09-18 19:34:29.407 262 11816.76 171.39 52552.58 88888.00 2016-09-18 19:34:29.907 262 11816.78 171.44 52552.59 88888.00 2016-09-18 19:34:30.407 262 11816.79 171.42 52552.58 88888.00 2016-09-18 19:34:30.907 262 11816.78 171.43 52552.57 88888.00 2016-09-18 19:34:31.407 262 11816.81 171.42 52552.53 88888.00 2016-09-18 19:34:31.907 262 11816.85 171.35 52552.52 88888.00 2016-09-18 19:34:32.407 262 11816.90 171.37 52552.49 88888.00 2016-09-18 19:34:32.907 262 11816.93 171.35 52552.48 88888.00 2016-09-18 19:34:33.407 262 11816.99 171.32 52552.45 88888.00 2016-09-18 19:34:33.907 262 11817.01 171.33 52552.45 88888.00 2016-09-18 19:34:34.407 262 11816.98 171.33 52552.44 88888.00 2016-09-18 19:34:34.907 262 11816.96 171.29 52552.47 88888.00 2016-09-18 19:34:35.407 262 11816.98 171.29 52552.50 88888.00 2016-09-18 19:34:35.907 262 11816.98 171.26 52552.49 88888.00 2016-09-18 19:34:36.407 262 11817.00 171.23 52552.48 88888.00 2016-09-18 19:34:36.907 262 11817.00 171.24 52552.48 88888.00 2016-09-18 19:34:37.407 262 11817.03 171.23 52552.48 88888.00 2016-09-18 19:34:37.907 262 11817.05 171.24 52552.48 88888.00 2016-09-18 19:34:38.407 262 11817.09 171.24 52552.45 88888.00 2016-09-18 19:34:38.907 262 11817.08 171.23 52552.42 88888.00 2016-09-18 19:34:39.407 262 11817.08 171.25 52552.42 88888.00 2016-09-18 19:34:39.907 262 11817.11 171.26 52552.42 88888.00 2016-09-18 19:34:40.407 262 11817.13 171.26 52552.43 88888.00 2016-09-18 19:34:40.907 262 11817.12 171.25 52552.44 88888.00 2016-09-18 19:34:41.407 262 11817.13 171.24 52552.45 88888.00 2016-09-18 19:34:41.907 262 11817.12 171.22 52552.41 88888.00 2016-09-18 19:34:42.407 262 11817.13 171.23 52552.36 88888.00 2016-09-18 19:34:42.907 262 11817.12 171.25 52552.41 88888.00 2016-09-18 19:34:43.407 262 11817.13 171.30 52552.44 88888.00 2016-09-18 19:34:43.907 262 11817.13 171.30 52552.42 88888.00 2016-09-18 19:34:44.407 262 11817.10 171.28 52552.43 88888.00 2016-09-18 19:34:44.907 262 11817.09 171.29 52552.45 88888.00 2016-09-18 19:34:45.407 262 11817.09 171.33 52552.40 88888.00 2016-09-18 19:34:45.907 262 11817.07 171.34 52552.39 88888.00 2016-09-18 19:34:46.407 262 11817.03 171.37 52552.42 88888.00 2016-09-18 19:34:46.907 262 11817.05 171.37 52552.45 88888.00 2016-09-18 19:34:47.407 262 11817.02 171.38 52552.49 88888.00 2016-09-18 19:34:47.907 262 11817.01 171.43 52552.50 88888.00 2016-09-18 19:34:48.407 262 11817.04 171.44 52552.47 88888.00 2016-09-18 19:34:48.907 262 11817.08 171.46 52552.47 88888.00 2016-09-18 19:34:49.407 262 11817.07 171.48 52552.45 88888.00 2016-09-18 19:34:49.907 262 11817.10 171.53 52552.45 88888.00 2016-09-18 19:34:50.407 262 11817.11 171.47 52552.45 88888.00 2016-09-18 19:34:50.907 262 11817.08 171.47 52552.41 88888.00 2016-09-18 19:34:51.407 262 11817.08 171.52 52552.42 88888.00 2016-09-18 19:34:51.907 262 11817.09 171.49 52552.45 88888.00 2016-09-18 19:34:52.407 262 11817.09 171.47 52552.47 88888.00 2016-09-18 19:34:52.907 262 11817.08 171.48 52552.45 88888.00 2016-09-18 19:34:53.407 262 11817.08 171.46 52552.49 88888.00 2016-09-18 19:34:53.907 262 11817.02 171.46 52552.51 88888.00 2016-09-18 19:34:54.407 262 11817.02 171.45 52552.50 88888.00 2016-09-18 19:34:54.907 262 11817.02 171.42 52552.49 88888.00 2016-09-18 19:34:55.407 262 11817.07 171.38 52552.49 88888.00 2016-09-18 19:34:55.907 262 11817.07 171.39 52552.49 88888.00 2016-09-18 19:34:56.407 262 11817.07 171.38 52552.50 88888.00 2016-09-18 19:34:56.907 262 11817.13 171.38 52552.47 88888.00 2016-09-18 19:34:57.407 262 11817.17 171.36 52552.42 88888.00 2016-09-18 19:34:57.907 262 11817.12 171.29 52552.42 88888.00 2016-09-18 19:34:58.407 262 11817.11 171.28 52552.43 88888.00 2016-09-18 19:34:58.907 262 11817.11 171.23 52552.40 88888.00 2016-09-18 19:34:59.407 262 11817.13 171.18 52552.42 88888.00 2016-09-18 19:34:59.907 262 11817.11 171.19 52552.42 88888.00 2016-09-18 19:35:00.407 262 11817.14 171.17 52552.40 88888.00 2016-09-18 19:35:00.907 262 11817.14 171.14 52552.40 88888.00 2016-09-18 19:35:01.407 262 11817.19 171.15 52552.34 88888.00 2016-09-18 19:35:01.907 262 11817.21 171.14 52552.35 88888.00 2016-09-18 19:35:02.407 262 11817.20 171.10 52552.39 88888.00 2016-09-18 19:35:02.907 262 11817.18 171.11 52552.36 88888.00 2016-09-18 19:35:03.407 262 11817.20 171.09 52552.36 88888.00 2016-09-18 19:35:03.907 262 11817.20 171.10 52552.40 88888.00 2016-09-18 19:35:04.407 262 11817.18 171.07 52552.39 88888.00 2016-09-18 19:35:04.907 262 11817.22 171.05 52552.38 88888.00 2016-09-18 19:35:05.407 262 11817.20 171.09 52552.39 88888.00 2016-09-18 19:35:05.907 262 11817.21 171.18 52552.42 88888.00 2016-09-18 19:35:06.407 262 11817.21 171.18 52552.42 88888.00 2016-09-18 19:35:06.907 262 11817.20 171.18 52552.38 88888.00 2016-09-18 19:35:07.407 262 11817.22 171.19 52552.35 88888.00 2016-09-18 19:35:07.907 262 11817.25 171.23 52552.34 88888.00 2016-09-18 19:35:08.407 262 11817.26 171.23 52552.32 88888.00 2016-09-18 19:35:08.907 262 11817.26 171.27 52552.31 88888.00 2016-09-18 19:35:09.407 262 11817.29 171.32 52552.34 88888.00 2016-09-18 19:35:09.907 262 11817.29 171.29 52552.36 88888.00 2016-09-18 19:35:10.407 262 11817.33 171.27 52552.34 88888.00 2016-09-18 19:35:10.907 262 11817.34 171.27 52552.33 88888.00 2016-09-18 19:35:11.407 262 11817.37 171.32 52552.31 88888.00 2016-09-18 19:35:11.907 262 11817.40 171.32 52552.30 88888.00 2016-09-18 19:35:12.407 262 11817.43 171.24 52552.30 88888.00 2016-09-18 19:35:12.907 262 11817.44 171.27 52552.27 88888.00 2016-09-18 19:35:13.407 262 11817.45 171.27 52552.28 88888.00 2016-09-18 19:35:13.907 262 11817.43 171.29 52552.33 88888.00 2016-09-18 19:35:14.407 262 11817.46 171.28 52552.31 88888.00 2016-09-18 19:35:14.907 262 11817.44 171.23 52552.31 88888.00 2016-09-18 19:35:15.407 262 11817.43 171.19 52552.31 88888.00 2016-09-18 19:35:15.907 262 11817.38 171.18 52552.34 88888.00 2016-09-18 19:35:16.407 262 11817.44 171.15 52552.35 88888.00 2016-09-18 19:35:16.907 262 11817.45 171.13 52552.36 88888.00 2016-09-18 19:35:17.407 262 11817.44 171.15 52552.42 88888.00 2016-09-18 19:35:17.907 262 11817.48 171.13 52552.42 88888.00 2016-09-18 19:35:18.407 262 11817.52 171.11 52552.40 88888.00 2016-09-18 19:35:18.907 262 11817.52 171.07 52552.39 88888.00 2016-09-18 19:35:19.407 262 11817.51 171.05 52552.36 88888.00 2016-09-18 19:35:19.907 262 11817.52 170.99 52552.34 88888.00 2016-09-18 19:35:20.407 262 11817.51 170.98 52552.32 88888.00 2016-09-18 19:35:20.907 262 11817.51 170.94 52552.30 88888.00 2016-09-18 19:35:21.407 262 11817.53 170.91 52552.34 88888.00 2016-09-18 19:35:21.907 262 11817.51 170.91 52552.38 88888.00 2016-09-18 19:35:22.407 262 11817.48 170.87 52552.36 88888.00 2016-09-18 19:35:22.907 262 11817.51 170.87 52552.39 88888.00 2016-09-18 19:35:23.407 262 11817.51 170.87 52552.40 88888.00 2016-09-18 19:35:23.907 262 11817.52 170.88 52552.35 88888.00 2016-09-18 19:35:24.407 262 11817.55 170.88 52552.34 88888.00 2016-09-18 19:35:24.907 262 11817.56 170.85 52552.35 88888.00 2016-09-18 19:35:25.407 262 11817.58 170.80 52552.32 88888.00 2016-09-18 19:35:25.907 262 11817.57 170.84 52552.34 88888.00 2016-09-18 19:35:26.407 262 11817.56 170.80 52552.35 88888.00 2016-09-18 19:35:26.907 262 11817.58 170.80 52552.38 88888.00 2016-09-18 19:35:27.407 262 11817.60 170.77 52552.36 88888.00 2016-09-18 19:35:27.907 262 11817.58 170.80 52552.38 88888.00 2016-09-18 19:35:28.407 262 11817.60 170.82 52552.41 88888.00 2016-09-18 19:35:28.907 262 11817.58 170.79 52552.44 88888.00 2016-09-18 19:35:29.407 262 11817.64 170.78 52552.39 88888.00 2016-09-18 19:35:29.907 262 11817.65 170.86 52552.35 88888.00 2016-09-18 19:35:30.407 262 11817.65 170.91 52552.31 88888.00 2016-09-18 19:35:30.907 262 11817.69 171.01 52552.28 88888.00 2016-09-18 19:35:31.407 262 11817.71 170.99 52552.28 88888.00 2016-09-18 19:35:31.907 262 11817.74 170.95 52552.26 88888.00 2016-09-18 19:35:32.407 262 11817.77 170.97 52552.27 88888.00 2016-09-18 19:35:32.907 262 11817.79 171.03 52552.32 88888.00 2016-09-18 19:35:33.407 262 11817.81 171.09 52552.31 88888.00 2016-09-18 19:35:33.907 262 11817.82 171.14 52552.28 88888.00 2016-09-18 19:35:34.407 262 11817.82 171.14 52552.30 88888.00 2016-09-18 19:35:34.907 262 11817.86 171.14 52552.28 88888.00 2016-09-18 19:35:35.407 262 11817.86 171.18 52552.30 88888.00 2016-09-18 19:35:35.907 262 11817.88 171.18 52552.31 88888.00 2016-09-18 19:35:36.407 262 11817.88 171.18 52552.30 88888.00 2016-09-18 19:35:36.907 262 11817.91 171.19 52552.27 88888.00 2016-09-18 19:35:37.407 262 11817.93 171.25 52552.26 88888.00 2016-09-18 19:35:37.907 262 11817.93 171.28 52552.28 88888.00 2016-09-18 19:35:38.407 262 11817.99 171.25 52552.27 88888.00 2016-09-18 19:35:38.907 262 11818.01 171.23 52552.28 88888.00 2016-09-18 19:35:39.407 262 11818.05 171.23 52552.32 88888.00 2016-09-18 19:35:39.907 262 11818.04 171.17 52552.32 88888.00 2016-09-18 19:35:40.407 262 11818.05 171.13 52552.38 88888.00 2016-09-18 19:35:40.907 262 11818.07 171.11 52552.41 88888.00 2016-09-18 19:35:41.407 262 11818.09 171.09 52552.44 88888.00 2016-09-18 19:35:41.907 262 11818.06 171.13 52552.44 88888.00 2016-09-18 19:35:42.407 262 11818.06 171.13 52552.45 88888.00 2016-09-18 19:35:42.907 262 11818.05 171.11 52552.47 88888.00 2016-09-18 19:35:43.407 262 11818.04 171.11 52552.47 88888.00 2016-09-18 19:35:43.907 262 11818.02 171.09 52552.49 88888.00 2016-09-18 19:35:44.407 262 11817.98 171.10 52552.51 88888.00 2016-09-18 19:35:44.907 262 11817.98 171.07 52552.48 88888.00 2016-09-18 19:35:45.407 262 11818.01 171.00 52552.53 88888.00 2016-09-18 19:35:45.907 262 11817.98 171.01 52552.54 88888.00 2016-09-18 19:35:46.407 262 11817.98 171.01 52552.53 88888.00 2016-09-18 19:35:46.907 262 11817.98 170.95 52552.50 88888.00 2016-09-18 19:35:47.407 262 11817.98 170.95 52552.52 88888.00 2016-09-18 19:35:47.907 262 11817.95 170.97 52552.56 88888.00 2016-09-18 19:35:48.407 262 11817.93 170.98 52552.54 88888.00 2016-09-18 19:35:48.907 262 11817.93 170.99 52552.50 88888.00 2016-09-18 19:35:49.407 262 11817.97 171.03 52552.45 88888.00 2016-09-18 19:35:49.907 262 11817.96 171.03 52552.48 88888.00 2016-09-18 19:35:50.408 262 11817.95 170.99 52552.51 88888.00 2016-09-18 19:35:50.908 262 11817.96 171.00 52552.53 88888.00 2016-09-18 19:35:51.408 262 11817.95 170.97 52552.54 88888.00 2016-09-18 19:35:51.908 262 11817.97 170.97 52552.53 88888.00 2016-09-18 19:35:52.408 262 11817.97 170.98 52552.48 88888.00 2016-09-18 19:35:52.908 262 11817.93 171.03 52552.45 88888.00 2016-09-18 19:35:53.408 262 11817.90 171.04 52552.49 88888.00 2016-09-18 19:35:53.908 262 11817.86 171.10 52552.53 88888.00 2016-09-18 19:35:54.408 262 11817.89 171.15 52552.53 88888.00 2016-09-18 19:35:54.908 262 11817.95 171.18 52552.53 88888.00 2016-09-18 19:35:55.408 262 11818.02 171.24 52552.53 88888.00 2016-09-18 19:35:55.908 262 11818.08 171.27 52552.51 88888.00 2016-09-18 19:35:56.408 262 11818.07 171.30 52552.50 88888.00 2016-09-18 19:35:56.908 262 11818.07 171.32 52552.49 88888.00 2016-09-18 19:35:57.408 262 11818.10 171.37 52552.50 88888.00 2016-09-18 19:35:57.908 262 11818.16 171.39 52552.48 88888.00 2016-09-18 19:35:58.408 262 11818.13 171.47 52552.49 88888.00 2016-09-18 19:35:58.908 262 11818.09 171.49 52552.53 88888.00 2016-09-18 19:35:59.408 262 11818.10 171.48 52552.53 88888.00 2016-09-18 19:35:59.908 262 11818.13 171.53 52552.57 88888.00 2016-09-18 19:36:00.408 262 11818.16 171.54 52552.52 88888.00 2016-09-18 19:36:00.908 262 11818.23 171.58 52552.47 88888.00 2016-09-18 19:36:01.408 262 11818.32 171.58 52552.44 88888.00 2016-09-18 19:36:01.908 262 11818.36 171.59 52552.44 88888.00 2016-09-18 19:36:02.408 262 11818.36 171.63 52552.45 88888.00 2016-09-18 19:36:02.908 262 11818.36 171.69 52552.44 88888.00 2016-09-18 19:36:03.408 262 11818.37 171.71 52552.48 88888.00 2016-09-18 19:36:03.908 262 11818.45 171.69 52552.43 88888.00 2016-09-18 19:36:04.408 262 11818.51 171.69 52552.42 88888.00 2016-09-18 19:36:04.908 262 11818.50 171.67 52552.45 88888.00 2016-09-18 19:36:05.408 262 11818.49 171.65 52552.48 88888.00 2016-09-18 19:36:05.908 262 11818.49 171.59 52552.51 88888.00 2016-09-18 19:36:06.408 262 11818.49 171.58 52552.48 88888.00 2016-09-18 19:36:06.908 262 11818.47 171.61 52552.45 88888.00 2016-09-18 19:36:07.408 262 11818.44 171.65 52552.48 88888.00 2016-09-18 19:36:07.908 262 11818.39 171.73 52552.59 88888.00 2016-09-18 19:36:08.408 262 11818.30 171.72 52552.69 88888.00 2016-09-18 19:36:08.908 262 11818.28 171.68 52552.69 88888.00 2016-09-18 19:36:09.408 262 11818.32 171.65 52552.71 88888.00 2016-09-18 19:36:09.908 262 11818.31 171.61 52552.74 88888.00 2016-09-18 19:36:10.408 262 11818.25 171.57 52552.74 88888.00 2016-09-18 19:36:10.908 262 11818.24 171.56 52552.74 88888.00 2016-09-18 19:36:11.408 262 11818.31 171.54 52552.72 88888.00 2016-09-18 19:36:11.908 262 11818.35 171.50 52552.67 88888.00 2016-09-18 19:36:12.408 262 11818.36 171.50 52552.65 88888.00 2016-09-18 19:36:12.908 262 11818.36 171.49 52552.60 88888.00 2016-09-18 19:36:13.408 262 11818.35 171.48 52552.62 88888.00 2016-09-18 19:36:13.908 262 11818.33 171.47 52552.62 88888.00 2016-09-18 19:36:14.408 262 11818.31 171.42 52552.62 88888.00 2016-09-18 19:36:14.908 262 11818.32 171.37 52552.63 88888.00 2016-09-18 19:36:15.408 262 11818.36 171.44 52552.63 88888.00 2016-09-18 19:36:15.908 262 11818.33 171.52 52552.65 88888.00 2016-09-18 19:36:16.408 262 11818.30 171.53 52552.69 88888.00 2016-09-18 19:36:16.908 262 11818.31 171.53 52552.71 88888.00 2016-09-18 19:36:17.408 262 11818.34 171.49 52552.74 88888.00 2016-09-18 19:36:17.908 262 11818.39 171.46 52552.74 88888.00 2016-09-18 19:36:18.408 262 11818.40 171.48 52552.72 88888.00 2016-09-18 19:36:18.908 262 11818.39 171.50 52552.74 88888.00 2016-09-18 19:36:19.408 262 11818.40 171.49 52552.75 88888.00 2016-09-18 19:36:19.908 262 11818.50 171.49 52552.70 88888.00 2016-09-18 19:36:20.408 262 11818.51 171.52 52552.66 88888.00 2016-09-18 19:36:20.908 262 11818.50 171.49 52552.65 88888.00 2016-09-18 19:36:21.408 262 11818.49 171.50 52552.61 88888.00 2016-09-18 19:36:21.908 262 11818.49 171.55 52552.61 88888.00 2016-09-18 19:36:22.408 262 11818.45 171.55 52552.67 88888.00 2016-09-18 19:36:22.908 262 11818.42 171.56 52552.70 88888.00 2016-09-18 19:36:23.408 262 11818.44 171.58 52552.67 88888.00 2016-09-18 19:36:23.908 262 11818.47 171.58 52552.65 88888.00 2016-09-18 19:36:24.408 262 11818.51 171.59 52552.61 88888.00 2016-09-18 19:36:24.908 262 11818.50 171.59 52552.57 88888.00 2016-09-18 19:36:25.408 262 11818.53 171.62 52552.53 88888.00 2016-09-18 19:36:25.908 262 11818.54 171.65 52552.53 88888.00 2016-09-18 19:36:26.408 262 11818.58 171.67 52552.56 88888.00 2016-09-18 19:36:26.908 262 11818.61 171.61 52552.58 88888.00 2016-09-18 19:36:27.408 262 11818.62 171.63 52552.63 88888.00 2016-09-18 19:36:27.908 262 11818.56 171.61 52552.66 88888.00 2016-09-18 19:36:28.408 262 11818.54 171.61 52552.66 88888.00 2016-09-18 19:36:28.908 262 11818.52 171.65 52552.65 88888.00 2016-09-18 19:36:29.408 262 11818.54 171.71 52552.67 88888.00 2016-09-18 19:36:29.908 262 11818.56 171.71 52552.67 88888.00 2016-09-18 19:36:30.408 262 11818.58 171.68 52552.67 88888.00 2016-09-18 19:36:30.908 262 11818.54 171.69 52552.66 88888.00 2016-09-18 19:36:31.408 262 11818.51 171.71 52552.66 88888.00 2016-09-18 19:36:31.908 262 11818.51 171.71 52552.68 88888.00 2016-09-18 19:36:32.408 262 11818.52 171.63 52552.68 88888.00 2016-09-18 19:36:32.908 262 11818.52 171.65 52552.70 88888.00 2016-09-18 19:36:33.408 262 11818.51 171.65 52552.70 88888.00 2016-09-18 19:36:33.908 262 11818.48 171.65 52552.68 88888.00 2016-09-18 19:36:34.408 262 11818.44 171.67 52552.77 88888.00 2016-09-18 19:36:34.908 262 11818.43 171.74 52552.79 88888.00 2016-09-18 19:36:35.408 262 11818.42 171.78 52552.79 88888.00 2016-09-18 19:36:35.908 262 11818.40 171.81 52552.77 88888.00 2016-09-18 19:36:36.408 262 11818.41 171.85 52552.84 88888.00 2016-09-18 19:36:36.908 262 11818.41 171.87 52552.88 88888.00 2016-09-18 19:36:37.408 262 11818.39 171.90 52552.88 88888.00 2016-09-18 19:36:37.908 262 11818.41 171.91 52552.84 88888.00 2016-09-18 19:36:38.408 262 11818.41 171.87 52552.82 88888.00 2016-09-18 19:36:38.908 262 11818.44 171.88 52552.85 88888.00 2016-09-18 19:36:39.408 262 11818.41 171.93 52552.86 88888.00 2016-09-18 19:36:39.908 262 11818.37 171.96 52552.83 88888.00 2016-09-18 19:36:40.408 262 11818.37 171.91 52552.83 88888.00 2016-09-18 19:36:40.908 262 11818.35 171.91 52552.87 88888.00 2016-09-18 19:36:41.408 262 11818.36 171.90 52552.84 88888.00 2016-09-18 19:36:41.908 262 11818.34 171.91 52552.84 88888.00 2016-09-18 19:36:42.408 262 11818.31 171.93 52552.85 88888.00 2016-09-18 19:36:42.908 262 11818.06 172.02 52553.04 88888.00 2016-09-18 19:36:43.408 262 11818.04 172.05 52553.07 88888.00 2016-09-18 19:36:43.908 262 11818.06 172.08 52553.01 88888.00 2016-09-18 19:36:44.408 262 11818.05 172.07 52552.96 88888.00 2016-09-18 19:36:44.908 262 11818.10 172.04 52552.92 88888.00 2016-09-18 19:36:45.408 262 11818.14 172.06 52552.88 88888.00 2016-09-18 19:36:45.908 262 11818.17 172.08 52552.92 88888.00 2016-09-18 19:36:46.408 262 11818.17 172.10 52552.93 88888.00 2016-09-18 19:36:46.908 262 11818.19 172.10 52552.88 88888.00 2016-09-18 19:36:47.408 262 11818.22 172.03 52552.85 88888.00 2016-09-18 19:36:47.908 262 11818.18 172.04 52552.85 88888.00 2016-09-18 19:36:48.408 262 11818.19 172.03 52552.89 88888.00 2016-09-18 19:36:48.908 262 11818.19 172.03 52552.94 88888.00 2016-09-18 19:36:49.408 262 11818.19 172.02 52552.94 88888.00 2016-09-18 19:36:49.908 262 11818.17 172.04 52552.94 88888.00 2016-09-18 19:36:50.408 262 11818.19 172.01 52552.89 88888.00 2016-09-18 19:36:50.908 262 11818.17 171.97 52552.89 88888.00 2016-09-18 19:36:51.408 262 11818.07 171.96 52552.98 88888.00 2016-09-18 19:36:51.908 262 11817.98 172.00 52553.05 88888.00 2016-09-18 19:36:52.408 262 11817.97 171.97 52553.04 88888.00 2016-09-18 19:36:52.908 262 11817.96 171.94 52553.06 88888.00 2016-09-18 19:36:53.408 262 11817.96 171.93 52553.10 88888.00 2016-09-18 19:36:53.908 262 11817.99 171.90 52553.05 88888.00 2016-09-18 19:36:54.408 262 11818.06 171.85 52553.02 88888.00 2016-09-18 19:36:54.908 262 11818.06 171.85 52553.00 88888.00 2016-09-18 19:36:55.408 262 11818.06 171.87 52553.00 88888.00 2016-09-18 19:36:55.908 262 11818.02 171.85 52553.03 88888.00 2016-09-18 19:36:56.408 262 11817.98 171.83 52553.09 88888.00 2016-09-18 19:36:56.908 262 11817.98 171.83 52553.10 88888.00 2016-09-18 19:36:57.408 262 11818.02 171.78 52553.04 88888.00 2016-09-18 19:36:57.908 262 11818.08 171.76 52553.03 88888.00 2016-09-18 19:36:58.408 262 11818.08 171.74 52553.03 88888.00 2016-09-18 19:36:58.908 262 11818.09 171.72 52553.02 88888.00 2016-09-18 19:36:59.408 262 11818.05 171.71 52553.01 88888.00 2016-09-18 19:36:59.908 262 11818.02 171.69 52552.96 88888.00 2016-09-18 19:37:00.408 262 11818.05 171.74 52552.96 88888.00 2016-09-18 19:37:00.908 262 11818.09 171.75 52552.97 88888.00 2016-09-18 19:37:01.408 262 11818.05 171.73 52553.01 88888.00 2016-09-18 19:37:01.908 262 11818.05 171.75 52553.03 88888.00 2016-09-18 19:37:02.408 262 11818.27 171.68 52552.84 88888.00 2016-09-18 19:37:02.908 262 11818.36 171.69 52552.78 88888.00 2016-09-18 19:37:03.408 262 11818.41 171.73 52552.76 88888.00 2016-09-18 19:37:03.908 262 11818.43 171.71 52552.77 88888.00 2016-09-18 19:37:04.408 262 11818.44 171.73 52552.78 88888.00 2016-09-18 19:37:04.908 262 11818.48 171.72 52552.76 88888.00 2016-09-18 19:37:05.408 262 11818.50 171.66 52552.74 88888.00 2016-09-18 19:37:05.908 262 11818.48 171.71 52552.77 88888.00 2016-09-18 19:37:06.408 262 11818.47 171.73 52552.78 88888.00 2016-09-18 19:37:06.908 262 11818.49 171.76 52552.79 88888.00 2016-09-18 19:37:07.408 262 11818.58 171.76 52552.75 88888.00 2016-09-18 19:37:07.908 262 11818.62 171.77 52552.72 88888.00 2016-09-18 19:37:08.408 262 11818.61 171.78 52552.72 88888.00 2016-09-18 19:37:08.908 262 11818.60 171.82 52552.77 88888.00 2016-09-18 19:37:09.408 262 11818.60 171.86 52552.72 88888.00 2016-09-18 19:37:09.908 262 11818.54 171.91 52552.75 88888.00 2016-09-18 19:37:10.408 262 11818.54 171.91 52552.76 88888.00 2016-09-18 19:37:10.908 262 11818.56 171.87 52552.77 88888.00 2016-09-18 19:37:11.408 262 11818.56 171.91 52552.75 88888.00 2016-09-18 19:37:11.908 262 11818.52 171.95 52552.80 88888.00 2016-09-18 19:37:12.408 262 11818.52 172.00 52552.80 88888.00 2016-09-18 19:37:12.908 262 11818.51 172.03 52552.83 88888.00 2016-09-18 19:37:13.408 262 11818.45 172.06 52552.89 88888.00 2016-09-18 19:37:13.908 262 11818.45 172.02 52552.93 88888.00 2016-09-18 19:37:14.408 262 11818.54 172.01 52552.88 88888.00 2016-09-18 19:37:14.908 262 11818.58 172.01 52552.85 88888.00 2016-09-18 19:37:15.408 262 11818.56 172.02 52552.83 88888.00 2016-09-18 19:37:15.908 262 11818.49 172.04 52552.85 88888.00 2016-09-18 19:37:16.408 262 11818.45 172.07 52552.87 88888.00 2016-09-18 19:37:16.908 262 11818.44 172.02 52552.91 88888.00 2016-09-18 19:37:17.408 262 11818.41 171.98 52552.89 88888.00 2016-09-18 19:37:17.908 262 11818.39 171.95 52552.91 88888.00 2016-09-18 19:37:18.408 262 11818.36 171.92 52552.93 88888.00 2016-09-18 19:37:18.908 262 11818.37 171.88 52552.92 88888.00 2016-09-18 19:37:19.408 262 11818.35 171.92 52552.91 88888.00 2016-09-18 19:37:19.908 262 11818.32 171.94 52552.93 88888.00 2016-09-18 19:37:20.408 262 11818.26 171.95 52552.91 88888.00 2016-09-18 19:37:20.908 262 11818.23 171.97 52552.87 88888.00 2016-09-18 19:37:21.408 262 11818.19 171.94 52552.88 88888.00 2016-09-18 19:37:21.908 262 11818.21 171.94 52552.87 88888.00 2016-09-18 19:37:22.408 262 11818.18 171.96 52552.86 88888.00 2016-09-18 19:37:22.908 262 11818.17 171.95 52552.87 88888.00 2016-09-18 19:37:23.408 262 11818.15 171.96 52552.89 88888.00 2016-09-18 19:37:23.908 262 11818.15 171.97 52552.92 88888.00 2016-09-18 19:37:24.408 262 11818.16 171.93 52552.93 88888.00 2016-09-18 19:37:24.908 262 11818.16 171.85 52552.92 88888.00 2016-09-18 19:37:25.408 262 11818.12 171.88 52552.88 88888.00 2016-09-18 19:37:25.908 262 11818.10 171.86 52552.87 88888.00 2016-09-18 19:37:26.408 262 11818.13 171.90 52552.85 88888.00 2016-09-18 19:37:26.908 262 11818.12 171.85 52552.82 88888.00 2016-09-18 19:37:27.408 262 11818.13 171.86 52552.79 88888.00 2016-09-18 19:37:27.908 262 11818.16 171.87 52552.80 88888.00 2016-09-18 19:37:28.408 262 11818.17 171.91 52552.80 88888.00 2016-09-18 19:37:28.908 262 11818.19 171.92 52552.82 88888.00 2016-09-18 19:37:29.408 262 11818.18 171.95 52552.84 88888.00 2016-09-18 19:37:29.908 262 11818.14 172.00 52552.85 88888.00 2016-09-18 19:37:30.408 262 11818.17 172.03 52552.79 88888.00 2016-09-18 19:37:30.908 262 11818.22 171.98 52552.75 88888.00 2016-09-18 19:37:31.408 262 11818.25 172.00 52552.75 88888.00 2016-09-18 19:37:31.908 262 11818.27 172.02 52552.72 88888.00 2016-09-18 19:37:32.408 262 11818.23 172.06 52552.75 88888.00 2016-09-18 19:37:32.908 262 11818.17 172.10 52552.76 88888.00 2016-09-18 19:37:33.408 262 11818.24 172.07 52552.70 88888.00 2016-09-18 19:37:33.908 262 11818.30 172.04 52552.71 88888.00 2016-09-18 19:37:34.408 262 11818.28 172.01 52552.75 88888.00 2016-09-18 19:37:34.908 262 11818.26 172.01 52552.71 88888.00 2016-09-18 19:37:35.408 262 11818.27 172.04 52552.71 88888.00 2016-09-18 19:37:35.908 262 11818.21 172.03 52552.78 88888.00 2016-09-18 19:37:36.408 262 11818.10 172.05 52552.84 88888.00 2016-09-18 19:37:36.908 262 11818.12 172.04 52552.83 88888.00 2016-09-18 19:37:37.408 262 11818.05 172.04 52552.82 88888.00 2016-09-18 19:37:37.908 262 11818.00 172.05 52552.83 88888.00 2016-09-18 19:37:38.408 262 11818.02 172.01 52552.85 88888.00 2016-09-18 19:37:38.908 262 11818.07 172.05 52552.79 88888.00 2016-09-18 19:37:39.408 262 11818.10 172.01 52552.77 88888.00 2016-09-18 19:37:39.908 262 11818.13 171.96 52552.78 88888.00 2016-09-18 19:37:40.408 262 11818.16 171.96 52552.77 88888.00 2016-09-18 19:37:40.908 262 11818.08 171.92 52552.80 88888.00 2016-09-18 19:37:41.408 262 11818.08 171.91 52552.82 88888.00 2016-09-18 19:37:41.908 262 11818.09 171.87 52552.82 88888.00 2016-09-18 19:37:42.408 262 11818.13 171.88 52552.80 88888.00 2016-09-18 19:37:42.908 262 11818.14 171.88 52552.80 88888.00 2016-09-18 19:37:43.408 262 11818.17 171.90 52552.79 88888.00 2016-09-18 19:37:43.908 262 11818.23 171.87 52552.78 88888.00 2016-09-18 19:37:44.408 262 11818.24 171.84 52552.79 88888.00 2016-09-18 19:37:44.908 262 11818.24 171.83 52552.78 88888.00 2016-09-18 19:37:45.408 262 11818.19 171.83 52552.79 88888.00 2016-09-18 19:37:45.908 262 11818.17 171.88 52552.83 88888.00 2016-09-18 19:37:46.408 262 11818.18 171.92 52552.83 88888.00 2016-09-18 19:37:46.908 262 11818.10 171.94 52552.88 88888.00 2016-09-18 19:37:47.408 262 11818.13 171.93 52552.85 88888.00 2016-09-18 19:37:47.908 262 11818.18 171.92 52552.80 88888.00 2016-09-18 19:37:48.408 262 11818.24 172.00 52552.74 88888.00 2016-09-18 19:37:48.908 262 11818.32 172.01 52552.72 88888.00 2016-09-18 19:37:49.408 262 11818.34 172.01 52552.70 88888.00 2016-09-18 19:37:49.908 262 11818.40 172.03 52552.68 88888.00 2016-09-18 19:37:50.408 262 11818.42 171.98 52552.67 88888.00 2016-09-18 19:37:50.908 262 11818.40 171.95 52552.66 88888.00 2016-09-18 19:37:51.408 262 11818.37 172.02 52552.63 88888.00 2016-09-18 19:37:51.908 262 11818.45 172.05 52552.63 88888.00 2016-09-18 19:37:52.408 262 11818.48 172.05 52552.63 88888.00 2016-09-18 19:37:52.908 262 11818.50 172.08 52552.63 88888.00 2016-09-18 19:37:53.408 262 11818.54 172.13 52552.62 88888.00 2016-09-18 19:37:53.908 262 11818.61 172.20 52552.63 88888.00 2016-09-18 19:37:54.408 262 11818.62 172.22 52552.68 88888.00 2016-09-18 19:37:54.908 262 11818.66 172.24 52552.68 88888.00 2016-09-18 19:37:55.408 262 11818.71 172.24 52552.67 88888.00 2016-09-18 19:37:55.908 262 11818.75 172.27 52552.68 88888.00 2016-09-18 19:37:56.408 262 11818.75 172.23 52552.67 88888.00 2016-09-18 19:37:56.908 262 11818.79 172.25 52552.66 88888.00 2016-09-18 19:37:57.408 262 11818.80 172.26 52552.66 88888.00 2016-09-18 19:37:57.908 262 11818.83 172.30 52552.63 88888.00 2016-09-18 19:37:58.408 262 11818.86 172.26 52552.61 88888.00 2016-09-18 19:37:58.908 262 11818.87 172.22 52552.62 88888.00 2016-09-18 19:37:59.408 262 11818.88 172.19 52552.68 88888.00 2016-09-18 19:37:59.908 262 11818.91 172.12 52552.67 88888.00 2016-09-18 19:38:00.408 262 11818.89 172.14 52552.66 88888.00 2016-09-18 19:38:00.908 262 11818.91 172.14 52552.68 88888.00 2016-09-18 19:38:01.408 262 11818.93 172.19 52552.66 88888.00 2016-09-18 19:38:01.908 262 11818.94 172.15 52552.67 88888.00 2016-09-18 19:38:02.408 262 11818.93 172.14 52552.67 88888.00 2016-09-18 19:38:02.908 262 11818.92 172.10 52552.62 88888.00 2016-09-18 19:38:03.408 262 11818.91 172.11 52552.62 88888.00 2016-09-18 19:38:03.908 262 11818.93 172.10 52552.63 88888.00 2016-09-18 19:38:04.408 262 11818.92 172.07 52552.65 88888.00 2016-09-18 19:38:04.908 262 11818.89 172.10 52552.67 88888.00 2016-09-18 19:38:05.408 262 11818.88 172.08 52552.70 88888.00 2016-09-18 19:38:05.908 262 11818.91 172.11 52552.68 88888.00 2016-09-18 19:38:06.408 262 11818.92 172.08 52552.68 88888.00 2016-09-18 19:38:06.908 262 11818.92 172.05 52552.71 88888.00 2016-09-18 19:38:07.408 262 11818.89 172.03 52552.74 88888.00 2016-09-18 19:38:07.908 262 11818.91 171.97 52552.72 88888.00 2016-09-18 19:38:08.408 262 11818.94 172.01 52552.74 88888.00 2016-09-18 19:38:08.908 262 11818.95 172.00 52552.74 88888.00 2016-09-18 19:38:09.408 262 11818.97 172.03 52552.71 88888.00 2016-09-18 19:38:09.908 262 11819.00 172.00 52552.69 88888.00 2016-09-18 19:38:10.408 262 11819.00 171.95 52552.70 88888.00 2016-09-18 19:38:10.908 262 11819.04 171.93 52552.74 88888.00 2016-09-18 19:38:11.408 262 11819.07 171.93 52552.74 88888.00 2016-09-18 19:38:11.908 262 11819.10 171.96 52552.69 88888.00 2016-09-18 19:38:12.408 262 11819.14 172.01 52552.68 88888.00 2016-09-18 19:38:12.908 262 11819.18 172.00 52552.63 88888.00 2016-09-18 19:38:13.408 262 11819.23 171.98 52552.65 88888.00 2016-09-18 19:38:13.908 262 11819.21 171.95 52552.67 88888.00 2016-09-18 19:38:14.408 262 11819.19 171.93 52552.70 88888.00 2016-09-18 19:38:14.908 262 11819.31 171.93 52552.71 88888.00 2016-09-18 19:38:15.408 262 11819.41 171.95 52552.68 88888.00 2016-09-18 19:38:15.908 262 11819.44 171.93 52552.63 88888.00 2016-09-18 19:38:16.408 262 11819.46 171.92 52552.62 88888.00 2016-09-18 19:38:16.908 262 11819.49 171.92 52552.59 88888.00 2016-09-18 19:38:17.408 262 11819.50 171.90 52552.60 88888.00 2016-09-18 19:38:17.908 262 11819.50 171.91 52552.62 88888.00 2016-09-18 19:38:18.408 262 11819.51 171.93 52552.62 88888.00 2016-09-18 19:38:18.908 262 11819.56 171.91 52552.57 88888.00 2016-09-18 19:38:19.408 262 11819.58 171.96 52552.56 88888.00 2016-09-18 19:38:19.908 262 11819.59 171.96 52552.56 88888.00 2016-09-18 19:38:20.408 262 11819.60 171.96 52552.54 88888.00 2016-09-18 19:38:20.908 262 11819.62 171.96 52552.53 88888.00 2016-09-18 19:38:21.408 262 11819.60 171.92 52552.50 88888.00 2016-09-18 19:38:21.908 262 11819.57 171.92 52552.51 88888.00 2016-09-18 19:38:22.408 262 11819.62 171.92 52552.52 88888.00 2016-09-18 19:38:22.908 262 11819.65 171.91 52552.53 88888.00 2016-09-18 19:38:23.408 262 11819.67 171.95 52552.54 88888.00 2016-09-18 19:38:23.908 262 11819.70 171.96 52552.53 88888.00 2016-09-18 19:38:24.408 262 11819.73 171.90 52552.51 88888.00 2016-09-18 19:38:24.908 262 11819.75 171.84 52552.51 88888.00 2016-09-18 19:38:25.408 262 11819.76 171.84 52552.53 88888.00 2016-09-18 19:38:25.908 262 11819.77 171.90 52552.52 88888.00 2016-09-18 19:38:26.408 262 11819.80 171.88 52552.51 88888.00 2016-09-18 19:38:26.908 262 11819.77 171.90 52552.49 88888.00 2016-09-18 19:38:27.408 262 11819.76 171.90 52552.42 88888.00 2016-09-18 19:38:27.908 262 11819.79 171.88 52552.44 88888.00 2016-09-18 19:38:28.408 262 11819.83 171.87 52552.47 88888.00 2016-09-18 19:38:28.908 262 11819.84 171.90 52552.50 88888.00 2016-09-18 19:38:29.408 262 11819.82 171.90 52552.53 88888.00 2016-09-18 19:38:29.908 262 11819.82 171.91 52552.57 88888.00 2016-09-18 19:38:30.409 262 11819.84 171.93 52552.60 88888.00 2016-09-18 19:38:30.909 262 11819.82 171.95 52552.61 88888.00 2016-09-18 19:38:31.409 262 11819.82 171.94 52552.63 88888.00 2016-09-18 19:38:31.909 262 11819.81 171.98 52552.65 88888.00 2016-09-18 19:38:32.409 262 11819.81 171.95 52552.62 88888.00 2016-09-18 19:38:32.909 262 11819.79 171.94 52552.59 88888.00 2016-09-18 19:38:33.409 262 11819.80 171.97 52552.57 88888.00 2016-09-18 19:38:33.909 262 11819.76 171.96 52552.58 88888.00 2016-09-18 19:38:34.409 262 11819.74 171.95 52552.60 88888.00 2016-09-18 19:38:34.909 262 11819.77 171.96 52552.59 88888.00 2016-09-18 19:38:35.409 262 11819.80 171.92 52552.58 88888.00 2016-09-18 19:38:35.909 262 11819.82 171.95 52552.58 88888.00 2016-09-18 19:38:36.409 262 11819.82 172.03 52552.58 88888.00 2016-09-18 19:38:36.909 262 11819.75 172.10 52552.58 88888.00 2016-09-18 19:38:37.409 262 11819.76 172.07 52552.52 88888.00 2016-09-18 19:38:37.909 262 11819.76 172.04 52552.56 88888.00 2016-09-18 19:38:38.409 262 11819.75 172.06 52552.58 88888.00 2016-09-18 19:38:38.909 262 11819.76 172.10 52552.56 88888.00 2016-09-18 19:38:39.409 262 11819.73 172.10 52552.56 88888.00 2016-09-18 19:38:39.909 262 11819.73 172.08 52552.56 88888.00 2016-09-18 19:38:40.409 262 11819.76 172.08 52552.54 88888.00 2016-09-18 19:38:40.909 262 11819.75 172.10 52552.56 88888.00 2016-09-18 19:38:41.409 262 11819.72 172.02 52552.59 88888.00 2016-09-18 19:38:41.909 262 11819.68 171.97 52552.59 88888.00 2016-09-18 19:38:42.409 262 11819.67 172.01 52552.57 88888.00 2016-09-18 19:38:42.909 262 11819.70 172.01 52552.51 88888.00 2016-09-18 19:38:43.409 262 11819.74 172.06 52552.54 88888.00 2016-09-18 19:38:43.909 262 11819.73 172.05 52552.58 88888.00 2016-09-18 19:38:44.409 262 11819.74 172.07 52552.56 88888.00 2016-09-18 19:38:44.909 262 11819.75 172.07 52552.56 88888.00 2016-09-18 19:38:45.409 262 11819.76 172.10 52552.56 88888.00 2016-09-18 19:38:45.909 262 11819.76 172.13 52552.53 88888.00 2016-09-18 19:38:46.409 262 11819.82 172.11 52552.53 88888.00 2016-09-18 19:38:46.909 262 11819.83 172.11 52552.52 88888.00 2016-09-18 19:38:47.409 262 11819.82 172.07 52552.51 88888.00 2016-09-18 19:38:47.909 262 11819.82 172.10 52552.51 88888.00 2016-09-18 19:38:48.409 262 11819.81 172.11 52552.53 88888.00 2016-09-18 19:38:48.909 262 11819.84 172.13 52552.50 88888.00 2016-09-18 19:38:49.409 262 11819.85 172.19 52552.49 88888.00 2016-09-18 19:38:49.909 262 11819.85 172.21 52552.50 88888.00 2016-09-18 19:38:50.409 262 11819.86 172.20 52552.47 88888.00 2016-09-18 19:38:50.909 262 11819.89 172.20 52552.44 88888.00 2016-09-18 19:38:51.409 262 11819.91 172.23 52552.43 88888.00 2016-09-18 19:38:51.909 262 11819.94 172.25 52552.42 88888.00 2016-09-18 19:38:52.409 262 11819.92 172.30 52552.44 88888.00 2016-09-18 19:38:52.909 262 11819.94 172.26 52552.45 88888.00 2016-09-18 19:38:53.409 262 11819.97 172.25 52552.47 88888.00 2016-09-18 19:38:53.909 262 11819.95 172.27 52552.48 88888.00 2016-09-18 19:38:54.409 262 11819.97 172.29 52552.49 88888.00 2016-09-18 19:38:54.909 262 11820.01 172.33 52552.48 88888.00 2016-09-18 19:38:55.409 262 11820.05 172.32 52552.49 88888.00 2016-09-18 19:38:55.909 262 11820.03 172.32 52552.49 88888.00 2016-09-18 19:38:56.409 262 11820.02 172.34 52552.49 88888.00 2016-09-18 19:38:56.909 262 11820.02 172.32 52552.51 88888.00 2016-09-18 19:38:57.409 262 11820.06 172.34 52552.51 88888.00 2016-09-18 19:38:57.909 262 11820.06 172.32 52552.52 88888.00 2016-09-18 19:38:58.409 262 11820.03 172.27 52552.52 88888.00 2016-09-18 19:38:58.909 262 11820.03 172.24 52552.53 88888.00 2016-09-18 19:38:59.409 262 11820.01 172.26 52552.53 88888.00 2016-09-18 19:38:59.909 262 11820.00 172.30 52552.52 88888.00 2016-09-18 19:39:00.409 262 11820.00 172.25 52552.53 88888.00 2016-09-18 19:39:00.909 262 11820.03 172.23 52552.51 88888.00 2016-09-18 19:39:01.409 262 11820.02 172.22 52552.47 88888.00 2016-09-18 19:39:01.909 262 11820.01 172.19 52552.50 88888.00 2016-09-18 19:39:02.409 262 11819.98 172.14 52552.54 88888.00 2016-09-18 19:39:02.909 262 11819.97 172.13 52552.59 88888.00 2016-09-18 19:39:03.409 262 11819.98 172.12 52552.63 88888.00 2016-09-18 19:39:03.909 262 11819.94 172.07 52552.68 88888.00 2016-09-18 19:39:04.409 262 11819.95 172.07 52552.67 88888.00 2016-09-18 19:39:04.909 262 11819.94 172.02 52552.65 88888.00 2016-09-18 19:39:05.409 262 11819.89 172.02 52552.62 88888.00 2016-09-18 19:39:05.909 262 11819.90 172.05 52552.62 88888.00 2016-09-18 19:39:06.409 262 11819.92 171.98 52552.65 88888.00 2016-09-18 19:39:06.909 262 11819.88 171.96 52552.66 88888.00 2016-09-18 19:39:07.409 262 11819.84 171.95 52552.60 88888.00 2016-09-18 19:39:07.909 262 11819.83 171.94 52552.59 88888.00 2016-09-18 19:39:08.409 262 11819.85 171.92 52552.59 88888.00 2016-09-18 19:39:08.909 262 11819.83 171.93 52552.59 88888.00 2016-09-18 19:39:09.409 262 11819.84 171.92 52552.56 88888.00 2016-09-18 19:39:09.909 262 11819.86 171.88 52552.53 88888.00 2016-09-18 19:39:10.409 262 11819.90 171.84 52552.54 88888.00 2016-09-18 19:39:10.909 262 11819.89 171.85 52552.52 88888.00 2016-09-18 19:39:11.409 262 11819.86 171.83 52552.51 88888.00 2016-09-18 19:39:11.909 262 11819.85 171.85 52552.53 88888.00 2016-09-18 19:39:12.409 262 11819.86 171.86 52552.53 88888.00 2016-09-18 19:39:12.909 262 11819.91 171.83 52552.53 88888.00 2016-09-18 19:39:13.409 262 11819.90 171.82 52552.50 88888.00 2016-09-18 19:39:13.909 262 11819.90 171.82 52552.50 88888.00 2016-09-18 19:39:14.409 262 11819.93 171.83 52552.48 88888.00 2016-09-18 19:39:14.909 262 11819.95 171.83 52552.47 88888.00 2016-09-18 19:39:15.409 262 11819.99 171.83 52552.47 88888.00 2016-09-18 19:39:15.909 262 11820.00 171.83 52552.47 88888.00 2016-09-18 19:39:16.409 262 11820.00 171.83 52552.44 88888.00 2016-09-18 19:39:16.909 262 11820.02 171.85 52552.44 88888.00 2016-09-18 19:39:17.409 262 11820.06 171.81 52552.42 88888.00 2016-09-18 19:39:17.909 262 11820.08 171.83 52552.43 88888.00 2016-09-18 19:39:18.409 262 11820.09 171.84 52552.38 88888.00 2016-09-18 19:39:18.909 262 11820.09 171.85 52552.36 88888.00 2016-09-18 19:39:19.409 262 11820.10 171.84 52552.38 88888.00 2016-09-18 19:39:19.909 262 11820.12 171.87 52552.36 88888.00 2016-09-18 19:39:20.409 262 11820.11 171.91 52552.36 88888.00 2016-09-18 19:39:20.909 262 11820.12 171.92 52552.40 88888.00 2016-09-18 19:39:21.409 262 11820.12 171.95 52552.40 88888.00 2016-09-18 19:39:21.909 262 11820.14 172.00 52552.36 88888.00 2016-09-18 19:39:22.409 262 11820.19 172.01 52552.40 88888.00 2016-09-18 19:39:22.909 262 11820.19 172.00 52552.41 88888.00 2016-09-18 19:39:23.409 262 11820.18 171.98 52552.41 88888.00 2016-09-18 19:39:23.909 262 11820.20 172.01 52552.39 88888.00 2016-09-18 19:39:24.409 262 11820.19 172.05 52552.38 88888.00 2016-09-18 19:39:24.909 262 11820.18 172.03 52552.39 88888.00 2016-09-18 19:39:25.409 262 11820.19 172.04 52552.40 88888.00 2016-09-18 19:39:25.909 262 11820.21 172.06 52552.45 88888.00 2016-09-18 19:39:26.409 262 11820.20 172.10 52552.49 88888.00 2016-09-18 19:39:26.909 262 11820.12 172.14 52552.49 88888.00 2016-09-18 19:39:27.409 262 11820.08 172.19 52552.48 88888.00 2016-09-18 19:39:27.909 262 11820.09 172.22 52552.44 88888.00 2016-09-18 19:39:28.409 262 11820.14 172.20 52552.43 88888.00 2016-09-18 19:39:28.909 262 11820.14 172.17 52552.44 88888.00 2016-09-18 19:39:29.409 262 11820.14 172.15 52552.47 88888.00 2016-09-18 19:39:29.909 262 11820.09 172.20 52552.49 88888.00 2016-09-18 19:39:30.409 262 11820.06 172.21 52552.53 88888.00 2016-09-18 19:39:30.909 262 11820.06 172.19 52552.56 88888.00 2016-09-18 19:39:31.409 262 11820.06 172.22 52552.52 88888.00 2016-09-18 19:39:31.909 262 11820.05 172.25 52552.50 88888.00 2016-09-18 19:39:32.409 262 11820.01 172.23 52552.50 88888.00 2016-09-18 19:39:32.909 262 11819.99 172.26 52552.51 88888.00 2016-09-18 19:39:33.409 262 11820.01 172.26 52552.51 88888.00 2016-09-18 19:39:33.909 262 11820.01 172.24 52552.48 88888.00 2016-09-18 19:39:34.409 262 11819.99 172.22 52552.48 88888.00 2016-09-18 19:39:34.909 262 11820.00 172.22 52552.51 88888.00 2016-09-18 19:39:35.409 262 11819.99 172.19 52552.51 88888.00 2016-09-18 19:39:35.909 262 11820.01 172.20 52552.51 88888.00 2016-09-18 19:39:36.409 262 11819.98 172.21 52552.53 88888.00 2016-09-18 19:39:36.909 262 11819.99 172.19 52552.59 88888.00 2016-09-18 19:39:37.409 262 11820.03 172.16 52552.58 88888.00 2016-09-18 19:39:37.909 262 11820.02 172.17 52552.53 88888.00 2016-09-18 19:39:38.409 262 11819.98 172.17 52552.53 88888.00 2016-09-18 19:39:38.909 262 11819.98 172.16 52552.51 88888.00 2016-09-18 19:39:39.409 262 11819.98 172.20 52552.50 88888.00 2016-09-18 19:39:39.909 262 11819.94 172.16 52552.48 88888.00 2016-09-18 19:39:40.409 262 11819.95 172.17 52552.49 88888.00 2016-09-18 19:39:40.909 262 11819.95 172.20 52552.51 88888.00 2016-09-18 19:39:41.409 262 11819.98 172.17 52552.53 88888.00 2016-09-18 19:39:41.909 262 11819.95 172.14 52552.56 88888.00 2016-09-18 19:39:42.409 262 11819.91 172.16 52552.58 88888.00 2016-09-18 19:39:42.909 262 11819.82 172.11 52552.63 88888.00 2016-09-18 19:39:43.409 262 11819.86 172.08 52552.58 88888.00 2016-09-18 19:39:43.909 262 11819.79 172.12 52552.58 88888.00 2016-09-18 19:39:44.409 262 11819.77 172.14 52552.62 88888.00 2016-09-18 19:39:44.909 262 11819.76 172.15 52552.58 88888.00 2016-09-18 19:39:45.409 262 11819.80 172.15 52552.58 88888.00 2016-09-18 19:39:45.909 262 11819.79 172.13 52552.62 88888.00 2016-09-18 19:39:46.409 262 11819.70 172.14 52552.63 88888.00 2016-09-18 19:39:46.909 262 11819.68 172.12 52552.65 88888.00 2016-09-18 19:39:47.409 262 11819.73 172.15 52552.66 88888.00 2016-09-18 19:39:47.909 262 11819.66 172.19 52552.68 88888.00 2016-09-18 19:39:48.409 262 11819.64 172.21 52552.67 88888.00 2016-09-18 19:39:48.909 262 11819.59 172.21 52552.69 88888.00 2016-09-18 19:39:49.409 262 11819.63 172.17 52552.71 88888.00 2016-09-18 19:39:49.909 262 11819.63 172.21 52552.74 88888.00 2016-09-18 19:39:50.409 262 11819.65 172.17 52552.69 88888.00 2016-09-18 19:39:50.909 262 11819.65 172.17 52552.68 88888.00 2016-09-18 19:39:51.409 262 11819.65 172.16 52552.71 88888.00 2016-09-18 19:39:51.909 262 11819.60 172.16 52552.71 88888.00 2016-09-18 19:39:52.409 262 11819.64 172.21 52552.72 88888.00 2016-09-18 19:39:52.909 262 11819.64 172.20 52552.72 88888.00 2016-09-18 19:39:53.409 262 11819.65 172.19 52552.71 88888.00 2016-09-18 19:39:53.909 262 11819.64 172.17 52552.71 88888.00 2016-09-18 19:39:54.409 262 11819.66 172.19 52552.74 88888.00 2016-09-18 19:39:54.909 262 11819.73 172.23 52552.78 88888.00 2016-09-18 19:39:55.409 262 11819.76 172.24 52552.78 88888.00 2016-09-18 19:39:55.909 262 11819.74 172.24 52552.75 88888.00 2016-09-18 19:39:56.409 262 11819.74 172.21 52552.77 88888.00 2016-09-18 19:39:56.909 262 11819.72 172.24 52552.77 88888.00 2016-09-18 19:39:57.409 262 11819.74 172.24 52552.74 88888.00 2016-09-18 19:39:57.909 262 11819.75 172.21 52552.71 88888.00 2016-09-18 19:39:58.409 262 11819.72 172.16 52552.71 88888.00 2016-09-18 19:39:58.909 262 11819.74 172.16 52552.72 88888.00 2016-09-18 19:39:59.409 262 11819.79 172.17 52552.75 88888.00 2016-09-18 19:39:59.909 262 11819.77 172.21 52552.77 88888.00 2016-09-18 19:40:00.409 262 11819.71 172.13 52552.82 88888.00 2016-09-18 19:40:00.909 262 11819.71 172.05 52552.79 88888.00 2016-09-18 19:40:01.409 262 11819.73 172.01 52552.70 88888.00 2016-09-18 19:40:01.909 262 11819.76 172.00 52552.68 88888.00 2016-09-18 19:40:02.409 262 11819.73 172.01 52552.69 88888.00 2016-09-18 19:40:02.909 262 11819.68 172.01 52552.71 88888.00 2016-09-18 19:40:03.409 262 11819.68 171.95 52552.68 88888.00 2016-09-18 19:40:03.909 262 11819.71 171.94 52552.63 88888.00 2016-09-18 19:40:04.409 262 11819.73 171.95 52552.62 88888.00 2016-09-18 19:40:04.909 262 11819.75 171.88 52552.60 88888.00 2016-09-18 19:40:05.409 262 11819.77 171.87 52552.61 88888.00 2016-09-18 19:40:05.909 262 11819.74 171.86 52552.65 88888.00 2016-09-18 19:40:06.409 262 11819.71 171.82 52552.62 88888.00 2016-09-18 19:40:06.909 262 11819.74 171.78 52552.59 88888.00 2016-09-18 19:40:07.409 262 11819.75 171.81 52552.57 88888.00 2016-09-18 19:40:07.909 262 11819.77 171.76 52552.58 88888.00 2016-09-18 19:40:08.409 262 11819.80 171.78 52552.59 88888.00 2016-09-18 19:40:08.909 262 11819.75 171.79 52552.59 88888.00 2016-09-18 19:40:09.409 262 11819.68 171.78 52552.60 88888.00 2016-09-18 19:40:09.909 262 11819.67 171.84 52552.61 88888.00 2016-09-18 19:40:10.409 262 11819.68 171.87 52552.60 88888.00 2016-09-18 19:40:10.909 262 11819.73 171.83 52552.60 88888.00 2016-09-18 19:40:11.409 262 11819.88 171.82 52552.57 88888.00 2016-09-18 19:40:11.909 262 11819.99 171.78 52552.48 88888.00 2016-09-18 19:40:12.409 262 11820.01 171.79 52552.43 88888.00 2016-09-18 19:40:12.909 262 11819.99 171.82 52552.43 88888.00 2016-09-18 19:40:13.409 262 11820.02 171.85 52552.44 88888.00 2016-09-18 19:40:13.909 262 11820.01 171.88 52552.49 88888.00 2016-09-18 19:40:14.409 262 11820.00 171.90 52552.49 88888.00 2016-09-18 19:40:14.909 262 11820.05 171.90 52552.44 88888.00 2016-09-18 19:40:15.409 262 11820.03 171.93 52552.43 88888.00 2016-09-18 19:40:15.909 262 11820.08 171.95 52552.38 88888.00 2016-09-18 19:40:16.409 262 11820.11 171.94 52552.36 88888.00 2016-09-18 19:40:16.909 262 11820.16 172.03 52552.34 88888.00 2016-09-18 19:40:17.409 262 11820.17 172.05 52552.38 88888.00 2016-09-18 19:40:17.909 262 11820.18 172.11 52552.41 88888.00 2016-09-18 19:40:18.409 262 11820.21 172.12 52552.40 88888.00 2016-09-18 19:40:18.909 262 11820.32 172.12 52552.38 88888.00 2016-09-18 19:40:19.409 262 11820.36 172.11 52552.36 88888.00 2016-09-18 19:40:19.909 262 11820.37 172.08 52552.34 88888.00 2016-09-18 19:40:20.409 262 11820.36 172.08 52552.34 88888.00 2016-09-18 19:40:20.909 262 11820.34 172.14 52552.31 88888.00 2016-09-18 19:40:21.409 262 11820.32 172.13 52552.28 88888.00 2016-09-18 19:40:21.909 262 11820.33 172.14 52552.31 88888.00 2016-09-18 19:40:22.409 262 11820.33 172.15 52552.30 88888.00 2016-09-18 19:40:22.909 262 11820.29 172.13 52552.27 88888.00 2016-09-18 19:40:23.409 262 11820.30 172.13 52552.27 88888.00 2016-09-18 19:40:23.909 262 11820.29 172.13 52552.30 88888.00 2016-09-18 19:40:24.409 262 11820.30 172.11 52552.34 88888.00 2016-09-18 19:40:24.909 262 11820.28 172.10 52552.39 88888.00 2016-09-18 19:40:25.409 262 11820.25 172.13 52552.38 88888.00 2016-09-18 19:40:25.909 262 11820.24 172.11 52552.36 88888.00 2016-09-18 19:40:26.409 262 11820.26 172.11 52552.35 88888.00 2016-09-18 19:40:26.909 262 11820.26 172.10 52552.35 88888.00 2016-09-18 19:40:27.409 262 11820.23 172.10 52552.40 88888.00 2016-09-18 19:40:27.909 262 11820.17 172.04 52552.42 88888.00 2016-09-18 19:40:28.409 262 11820.20 172.03 52552.42 88888.00 2016-09-18 19:40:28.909 262 11820.21 172.01 52552.41 88888.00 2016-09-18 19:40:29.409 262 11820.18 171.98 52552.41 88888.00 2016-09-18 19:40:29.909 262 11820.17 172.01 52552.43 88888.00 2016-09-18 19:40:30.409 262 11820.20 172.03 52552.41 88888.00 2016-09-18 19:40:30.909 262 11820.18 171.98 52552.41 88888.00 2016-09-18 19:40:31.409 262 11820.16 171.98 52552.43 88888.00 2016-09-18 19:40:31.909 262 11820.12 172.00 52552.42 88888.00 2016-09-18 19:40:32.409 262 11820.10 171.97 52552.40 88888.00 2016-09-18 19:40:32.909 262 11820.14 171.96 52552.43 88888.00 2016-09-18 19:40:33.409 262 11820.15 172.02 52552.44 88888.00 2016-09-18 19:40:33.909 262 11820.16 172.03 52552.43 88888.00 2016-09-18 19:40:34.409 262 11820.16 172.01 52552.42 88888.00 2016-09-18 19:40:34.909 262 11820.12 172.00 52552.43 88888.00 2016-09-18 19:40:35.409 262 11820.10 172.04 52552.44 88888.00 2016-09-18 19:40:35.909 262 11820.10 172.04 52552.40 88888.00 2016-09-18 19:40:36.409 262 11820.11 172.05 52552.36 88888.00 2016-09-18 19:40:36.909 262 11820.17 172.05 52552.34 88888.00 2016-09-18 19:40:37.409 262 11820.20 172.11 52552.35 88888.00 2016-09-18 19:40:37.909 262 11820.21 172.16 52552.34 88888.00 2016-09-18 19:40:38.409 262 11820.20 172.16 52552.35 88888.00 2016-09-18 19:40:38.909 262 11820.23 172.15 52552.39 88888.00 2016-09-18 19:40:39.409 262 11820.24 172.14 52552.36 88888.00 2016-09-18 19:40:39.909 262 11820.25 172.13 52552.35 88888.00 2016-09-18 19:40:40.409 262 11820.27 172.14 52552.35 88888.00 2016-09-18 19:40:40.909 262 11820.26 172.12 52552.40 88888.00 2016-09-18 19:40:41.409 262 11820.23 172.15 52552.41 88888.00 2016-09-18 19:40:41.909 262 11820.24 172.19 52552.40 88888.00 2016-09-18 19:40:42.409 262 11820.28 172.20 52552.36 88888.00 2016-09-18 19:40:42.909 262 11820.32 172.25 52552.36 88888.00 2016-09-18 19:40:43.409 262 11820.32 172.24 52552.36 88888.00 2016-09-18 19:40:43.909 262 11820.34 172.21 52552.33 88888.00 2016-09-18 19:40:44.409 262 11820.40 172.22 52552.26 88888.00 2016-09-18 19:40:44.909 262 11820.40 172.23 52552.27 88888.00 2016-09-18 19:40:45.409 262 11820.37 172.26 52552.31 88888.00 2016-09-18 19:40:45.909 262 11820.38 172.26 52552.31 88888.00 2016-09-18 19:40:46.409 262 11820.41 172.29 52552.26 88888.00 2016-09-18 19:40:46.909 262 11820.38 172.29 52552.26 88888.00 2016-09-18 19:40:47.409 262 11820.41 172.27 52552.28 88888.00 2016-09-18 19:40:47.909 262 11820.38 172.31 52552.32 88888.00 2016-09-18 19:40:48.409 262 11820.40 172.30 52552.28 88888.00 2016-09-18 19:40:48.909 262 11820.44 172.27 52552.24 88888.00 2016-09-18 19:40:49.409 262 11820.38 172.23 52552.19 88888.00 2016-09-18 19:40:49.909 262 11820.36 172.22 52552.21 88888.00 2016-09-18 19:40:50.409 262 11820.33 172.20 52552.25 88888.00 2016-09-18 19:40:50.909 262 11820.27 172.21 52552.28 88888.00 2016-09-18 19:40:51.409 262 11820.28 172.26 52552.28 88888.00 2016-09-18 19:40:51.909 262 11820.26 172.27 52552.32 88888.00 2016-09-18 19:40:52.409 262 11820.23 172.22 52552.31 88888.00 2016-09-18 19:40:52.909 262 11820.23 172.23 52552.34 88888.00 2016-09-18 19:40:53.409 262 11820.18 172.25 52552.36 88888.00 2016-09-18 19:40:53.909 262 11820.18 172.27 52552.39 88888.00 2016-09-18 19:40:54.409 262 11820.18 172.29 52552.35 88888.00 2016-09-18 19:40:54.909 262 11820.19 172.27 52552.36 88888.00 2016-09-18 19:40:55.410 262 11820.17 172.29 52552.34 88888.00 2016-09-18 19:40:55.910 262 11820.14 172.30 52552.34 88888.00 2016-09-18 19:40:56.410 262 11820.15 172.30 52552.39 88888.00 2016-09-18 19:40:56.910 262 11820.10 172.29 52552.44 88888.00 2016-09-18 19:40:57.410 262 11820.05 172.34 52552.50 88888.00 2016-09-18 19:40:57.910 262 11820.02 172.34 52552.47 88888.00 2016-09-18 19:40:58.410 262 11819.98 172.37 52552.45 88888.00 2016-09-18 19:40:58.910 262 11820.03 172.36 52552.41 88888.00 2016-09-18 19:40:59.410 262 11820.01 172.36 52552.40 88888.00 2016-09-18 19:40:59.910 262 11819.94 172.37 52552.39 88888.00 2016-09-18 19:41:00.410 262 11819.97 172.41 52552.41 88888.00 2016-09-18 19:41:00.910 262 11819.97 172.40 52552.47 88888.00 2016-09-18 19:41:01.410 262 11819.92 172.43 52552.50 88888.00 2016-09-18 19:41:01.910 262 11819.88 172.45 52552.43 88888.00 2016-09-18 19:41:02.410 262 11819.83 172.46 52552.41 88888.00 2016-09-18 19:41:02.910 262 11819.80 172.48 52552.40 88888.00 2016-09-18 19:41:03.410 262 11819.79 172.52 52552.43 88888.00 2016-09-18 19:41:03.910 262 11819.79 172.60 52552.47 88888.00 2016-09-18 19:41:04.410 262 11819.79 172.59 52552.45 88888.00 2016-09-18 19:41:04.910 262 11819.73 172.50 52552.44 88888.00 2016-09-18 19:41:05.410 262 11819.66 172.56 52552.42 88888.00 2016-09-18 19:41:05.910 262 11819.60 172.60 52552.45 88888.00 2016-09-18 19:41:06.410 262 11819.60 172.60 52552.49 88888.00 2016-09-18 19:41:06.910 262 11819.57 172.63 52552.51 88888.00 2016-09-18 19:41:07.410 262 11819.58 172.63 52552.47 88888.00 2016-09-18 19:41:07.910 262 11819.57 172.59 52552.43 88888.00 2016-09-18 19:41:08.410 262 11819.58 172.62 52552.38 88888.00 2016-09-18 19:41:08.910 262 11819.58 172.65 52552.38 88888.00 2016-09-18 19:41:09.410 262 11819.57 172.68 52552.35 88888.00 2016-09-18 19:41:09.910 262 11819.58 172.72 52552.34 88888.00 2016-09-18 19:41:10.410 262 11819.55 172.75 52552.33 88888.00 2016-09-18 19:41:10.910 262 11819.53 172.78 52552.33 88888.00 2016-09-18 19:41:11.410 262 11819.51 172.80 52552.34 88888.00 2016-09-18 19:41:11.910 262 11819.49 172.78 52552.34 88888.00 2016-09-18 19:41:12.410 262 11819.51 172.79 52552.34 88888.00 2016-09-18 19:41:12.910 262 11819.49 172.82 52552.35 88888.00 2016-09-18 19:41:13.410 262 11819.46 172.87 52552.38 88888.00 2016-09-18 19:41:13.910 262 11819.49 172.82 52552.41 88888.00 2016-09-18 19:41:14.410 262 11819.44 172.83 52552.43 88888.00 2016-09-18 19:41:14.910 262 11819.42 172.89 52552.45 88888.00 2016-09-18 19:41:15.410 262 11819.40 172.90 52552.44 88888.00 2016-09-18 19:41:15.910 262 11819.33 172.91 52552.40 88888.00 2016-09-18 19:41:16.410 262 11819.30 172.93 52552.38 88888.00 2016-09-18 19:41:16.910 262 11819.37 172.90 52552.38 88888.00 2016-09-18 19:41:17.410 262 11819.39 172.90 52552.41 88888.00 2016-09-18 19:41:17.910 262 11819.36 172.93 52552.42 88888.00 2016-09-18 19:41:18.410 262 11819.36 172.93 52552.44 88888.00 2016-09-18 19:41:18.910 262 11819.35 172.92 52552.48 88888.00 2016-09-18 19:41:19.410 262 11819.38 172.94 52552.47 88888.00 2016-09-18 19:41:19.910 262 11819.32 172.97 52552.50 88888.00 2016-09-18 19:41:20.410 262 11819.27 172.91 52552.53 88888.00 2016-09-18 19:41:20.910 262 11819.24 172.88 52552.52 88888.00 2016-09-18 19:41:21.410 262 11819.26 172.87 52552.49 88888.00 2016-09-18 19:41:21.910 262 11819.26 172.84 52552.45 88888.00 2016-09-18 19:41:22.410 262 11819.23 172.84 52552.42 88888.00 2016-09-18 19:41:22.910 262 11819.28 172.80 52552.41 88888.00 2016-09-18 19:41:23.410 262 11819.27 172.77 52552.42 88888.00 2016-09-18 19:41:23.910 262 11819.23 172.70 52552.39 88888.00 2016-09-18 19:41:24.410 262 11819.22 172.65 52552.40 88888.00 2016-09-18 19:41:24.910 262 11819.24 172.71 52552.41 88888.00 2016-09-18 19:41:25.410 262 11819.23 172.69 52552.41 88888.00 2016-09-18 19:41:25.910 262 11819.18 172.64 52552.42 88888.00 2016-09-18 19:41:26.410 262 11819.20 172.61 52552.44 88888.00 2016-09-18 19:41:26.910 262 11819.23 172.59 52552.47 88888.00 2016-09-18 19:41:27.410 262 11819.21 172.60 52552.45 88888.00 2016-09-18 19:41:27.910 262 11819.18 172.54 52552.43 88888.00 2016-09-18 19:41:28.410 262 11819.16 172.51 52552.44 88888.00 2016-09-18 19:41:28.910 262 11819.15 172.46 52552.44 88888.00 2016-09-18 19:41:29.410 262 11819.15 172.43 52552.44 88888.00 2016-09-18 19:41:29.910 262 11819.14 172.39 52552.51 88888.00 2016-09-18 19:41:30.410 262 11819.16 172.36 52552.48 88888.00 2016-09-18 19:41:30.910 262 11819.13 172.35 52552.45 88888.00 2016-09-18 19:41:31.410 262 11819.12 172.34 52552.43 88888.00 2016-09-18 19:41:31.910 262 11819.15 172.35 52552.44 88888.00 2016-09-18 19:41:32.410 262 11819.13 172.32 52552.45 88888.00 2016-09-18 19:41:32.910 262 11819.15 172.30 52552.41 88888.00 2016-09-18 19:41:33.410 262 11819.14 172.30 52552.42 88888.00 2016-09-18 19:41:33.910 262 11819.15 172.29 52552.44 88888.00 2016-09-18 19:41:34.410 262 11819.11 172.29 52552.43 88888.00 2016-09-18 19:41:34.910 262 11819.09 172.23 52552.41 88888.00 2016-09-18 19:41:35.410 262 11819.11 172.19 52552.36 88888.00 2016-09-18 19:41:35.910 262 11819.09 172.23 52552.35 88888.00 2016-09-18 19:41:36.410 262 11819.07 172.27 52552.34 88888.00 2016-09-18 19:41:36.910 262 11819.06 172.29 52552.27 88888.00 2016-09-18 19:41:37.410 262 11819.11 172.34 52552.25 88888.00 2016-09-18 19:41:37.910 262 11819.07 172.32 52552.26 88888.00 2016-09-18 19:41:38.410 262 11819.06 172.33 52552.27 88888.00 2016-09-18 19:41:38.910 262 11819.10 172.39 52552.27 88888.00 2016-09-18 19:41:39.410 262 11819.07 172.40 52552.28 88888.00 2016-09-18 19:41:39.910 262 11819.09 172.41 52552.28 88888.00 2016-09-18 19:41:40.410 262 11819.06 172.40 52552.26 88888.00 2016-09-18 19:41:40.910 262 11819.06 172.39 52552.24 88888.00 2016-09-18 19:41:41.410 262 11819.03 172.43 52552.22 88888.00 2016-09-18 19:41:41.910 262 11819.05 172.45 52552.25 88888.00 2016-09-18 19:41:42.410 262 11818.98 172.46 52552.28 88888.00 2016-09-18 19:41:42.910 262 11819.00 172.51 52552.24 88888.00 2016-09-18 19:41:43.410 262 11819.04 172.54 52552.25 88888.00 2016-09-18 19:41:43.910 262 11819.03 172.49 52552.26 88888.00 2016-09-18 19:41:44.410 262 11819.05 172.50 52552.25 88888.00 2016-09-18 19:41:44.910 262 11819.04 172.45 52552.25 88888.00 2016-09-18 19:41:45.410 262 11819.04 172.49 52552.23 88888.00 2016-09-18 19:41:45.910 262 11819.01 172.51 52552.23 88888.00 2016-09-18 19:41:46.410 262 11819.00 172.51 52552.24 88888.00 2016-09-18 19:41:46.910 262 11819.00 172.52 52552.24 88888.00 2016-09-18 19:41:47.410 262 11818.98 172.54 52552.22 88888.00 2016-09-18 19:41:47.910 262 11818.98 172.55 52552.18 88888.00 2016-09-18 19:41:48.410 262 11818.94 172.54 52552.23 88888.00 2016-09-18 19:41:48.910 262 11818.93 172.58 52552.21 88888.00 2016-09-18 19:41:49.410 262 11818.91 172.63 52552.22 88888.00 2016-09-18 19:41:49.910 262 11818.87 172.66 52552.25 88888.00 2016-09-18 19:41:50.410 262 11818.84 172.68 52552.27 88888.00 2016-09-18 19:41:50.910 262 11818.80 172.71 52552.30 88888.00 2016-09-18 19:41:51.410 262 11818.78 172.64 52552.25 88888.00 2016-09-18 19:41:51.910 262 11818.75 172.63 52552.30 88888.00 2016-09-18 19:41:52.410 262 11818.72 172.69 52552.28 88888.00 2016-09-18 19:41:52.910 262 11818.72 172.70 52552.28 88888.00 2016-09-18 19:41:53.410 262 11818.71 172.73 52552.32 88888.00 2016-09-18 19:41:53.910 262 11818.69 172.72 52552.32 88888.00 2016-09-18 19:41:54.410 262 11818.62 172.72 52552.32 88888.00 2016-09-18 19:41:54.910 262 11818.68 172.73 52552.31 88888.00 2016-09-18 19:41:55.410 262 11818.67 172.73 52552.33 88888.00 2016-09-18 19:41:55.910 262 11818.63 172.74 52552.30 88888.00 2016-09-18 19:41:56.410 262 11818.59 172.77 52552.27 88888.00 2016-09-18 19:41:56.910 262 11818.58 172.73 52552.28 88888.00 2016-09-18 19:41:57.410 262 11818.54 172.72 52552.28 88888.00 2016-09-18 19:41:57.910 262 11818.54 172.75 52552.31 88888.00 2016-09-18 19:41:58.410 262 11818.52 172.81 52552.33 88888.00 2016-09-18 19:41:58.910 262 11818.45 172.78 52552.31 88888.00 2016-09-18 19:41:59.410 262 11818.40 172.78 52552.32 88888.00 2016-09-18 19:41:59.910 262 11818.37 172.79 52552.32 88888.00 2016-09-18 19:42:00.410 262 11818.32 172.81 52552.36 88888.00 2016-09-18 19:42:00.910 262 11818.28 172.81 52552.36 88888.00 2016-09-18 19:42:01.410 262 11818.30 172.79 52552.34 88888.00 2016-09-18 19:42:01.910 262 11818.30 172.78 52552.33 88888.00 2016-09-18 19:42:02.410 262 11818.35 172.74 52552.30 88888.00 2016-09-18 19:42:02.910 262 11818.35 172.73 52552.28 88888.00 2016-09-18 19:42:03.410 262 11818.33 172.73 52552.28 88888.00 2016-09-18 19:42:03.910 262 11818.34 172.72 52552.26 88888.00 2016-09-18 19:42:04.410 262 11818.33 172.72 52552.22 88888.00 2016-09-18 19:42:04.910 262 11818.31 172.72 52552.24 88888.00 2016-09-18 19:42:05.410 262 11818.32 172.73 52552.28 88888.00 2016-09-18 19:42:05.910 262 11818.31 172.73 52552.32 88888.00 2016-09-18 19:42:06.410 262 11818.34 172.74 52552.28 88888.00 2016-09-18 19:42:06.910 262 11818.36 172.74 52552.26 88888.00 2016-09-18 19:42:07.410 262 11818.37 172.74 52552.25 88888.00 2016-09-18 19:42:07.910 262 11818.40 172.73 52552.23 88888.00 2016-09-18 19:42:08.410 262 11818.37 172.75 52552.22 88888.00 2016-09-18 19:42:08.910 262 11818.36 172.75 52552.19 88888.00 2016-09-18 19:42:09.410 262 11818.34 172.75 52552.15 88888.00 2016-09-18 19:42:09.910 262 11818.37 172.74 52552.15 88888.00 2016-09-18 19:42:10.410 262 11818.37 172.71 52552.14 88888.00 2016-09-18 19:42:10.910 262 11818.40 172.70 52552.13 88888.00 2016-09-18 19:42:11.410 262 11818.39 172.68 52552.14 88888.00 2016-09-18 19:42:11.910 262 11818.37 172.70 52552.15 88888.00 2016-09-18 19:42:12.410 262 11818.39 172.70 52552.08 88888.00 2016-09-18 19:42:12.910 262 11818.40 172.66 52552.08 88888.00 2016-09-18 19:42:13.410 262 11818.41 172.62 52552.09 88888.00 2016-09-18 19:42:13.910 262 11818.40 172.60 52552.17 88888.00 2016-09-18 19:42:14.410 262 11818.39 172.58 52552.17 88888.00 2016-09-18 19:42:14.910 262 11818.42 172.54 52552.12 88888.00 2016-09-18 19:42:15.410 262 11818.45 172.49 52552.10 88888.00 2016-09-18 19:42:15.910 262 11818.41 172.48 52552.15 88888.00 2016-09-18 19:42:16.410 262 11818.37 172.53 52552.19 88888.00 2016-09-18 19:42:16.910 262 11818.37 172.51 52552.15 88888.00 2016-09-18 19:42:17.410 262 11818.37 172.48 52552.09 88888.00 2016-09-18 19:42:17.910 262 11818.40 172.45 52552.10 88888.00 2016-09-18 19:42:18.410 262 11818.42 172.46 52552.16 88888.00 2016-09-18 19:42:18.910 262 11818.43 172.46 52552.16 88888.00 2016-09-18 19:42:19.410 262 11818.44 172.45 52552.17 88888.00 2016-09-18 19:42:19.910 262 11818.45 172.49 52552.21 88888.00 2016-09-18 19:42:20.410 262 11818.42 172.50 52552.21 88888.00 2016-09-18 19:42:20.910 262 11818.43 172.51 52552.22 88888.00 2016-09-18 19:42:21.410 262 11818.47 172.50 52552.22 88888.00 2016-09-18 19:42:21.910 262 11818.45 172.51 52552.22 88888.00 2016-09-18 19:42:22.410 262 11818.42 172.51 52552.24 88888.00 2016-09-18 19:42:22.910 262 11818.41 172.54 52552.23 88888.00 2016-09-18 19:42:23.410 262 11818.40 172.56 52552.21 88888.00 2016-09-18 19:42:23.910 262 11818.41 172.54 52552.25 88888.00 2016-09-18 19:42:24.410 262 11818.42 172.50 52552.25 88888.00 2016-09-18 19:42:24.910 262 11818.42 172.50 52552.26 88888.00 2016-09-18 19:42:25.410 262 11818.40 172.52 52552.25 88888.00 2016-09-18 19:42:25.910 262 11818.36 172.53 52552.25 88888.00 2016-09-18 19:42:26.410 262 11818.28 172.50 52552.26 88888.00 2016-09-18 19:42:26.910 262 11818.22 172.54 52552.31 88888.00 2016-09-18 19:42:27.410 262 11818.24 172.52 52552.30 88888.00 2016-09-18 19:42:27.910 262 11818.24 172.52 52552.27 88888.00 2016-09-18 19:42:28.410 262 11818.19 172.50 52552.30 88888.00 2016-09-18 19:42:28.910 262 11818.13 172.53 52552.33 88888.00 2016-09-18 19:42:29.410 262 11818.07 172.53 52552.34 88888.00 2016-09-18 19:42:29.910 262 11818.08 172.55 52552.35 88888.00 2016-09-18 19:42:30.410 262 11818.01 172.53 52552.35 88888.00 2016-09-18 19:42:30.910 262 11817.99 172.50 52552.36 88888.00 2016-09-18 19:42:31.410 262 11818.05 172.51 52552.34 88888.00 2016-09-18 19:42:31.910 262 11818.01 172.44 52552.31 88888.00 2016-09-18 19:42:32.410 262 11817.98 172.43 52552.32 88888.00 2016-09-18 19:42:32.910 262 11817.98 172.42 52552.31 88888.00 2016-09-18 19:42:33.410 262 11818.01 172.44 52552.30 88888.00 2016-09-18 19:42:33.910 262 11818.04 172.46 52552.31 88888.00 2016-09-18 19:42:34.410 262 11818.04 172.44 52552.34 88888.00 2016-09-18 19:42:34.910 262 11818.05 172.41 52552.36 88888.00 2016-09-18 19:42:35.410 262 11818.04 172.35 52552.39 88888.00 2016-09-18 19:42:35.910 262 11818.00 172.30 52552.38 88888.00 2016-09-18 19:42:36.410 262 11817.97 172.29 52552.30 88888.00 2016-09-18 19:42:36.910 262 11817.97 172.23 52552.25 88888.00 2016-09-18 19:42:37.410 262 11817.99 172.22 52552.25 88888.00 2016-09-18 19:42:37.910 262 11818.05 172.21 52552.26 88888.00 2016-09-18 19:42:38.410 262 11818.06 172.19 52552.28 88888.00 2016-09-18 19:42:38.910 262 11818.06 172.12 52552.33 88888.00 2016-09-18 19:42:39.410 262 11818.05 172.06 52552.31 88888.00 2016-09-18 19:42:39.910 262 11818.06 172.02 52552.30 88888.00 2016-09-18 19:42:40.410 262 11818.06 171.98 52552.30 88888.00 2016-09-18 19:42:40.910 262 11818.13 171.95 52552.25 88888.00 2016-09-18 19:42:41.410 262 11818.15 171.93 52552.25 88888.00 2016-09-18 19:42:41.910 262 11818.17 171.93 52552.24 88888.00 2016-09-18 19:42:42.410 262 11818.19 171.94 52552.26 88888.00 2016-09-18 19:42:42.910 262 11818.15 171.95 52552.27 88888.00 2016-09-18 19:42:43.410 262 11818.10 171.97 52552.26 88888.00 2016-09-18 19:42:43.910 262 11818.00 172.00 52552.35 88888.00 2016-09-18 19:42:44.410 262 11817.93 171.97 52552.38 88888.00 2016-09-18 19:42:44.910 262 11818.00 171.95 52552.33 88888.00 2016-09-18 19:42:45.410 262 11818.05 171.94 52552.32 88888.00 2016-09-18 19:42:45.910 262 11818.09 171.95 52552.30 88888.00 2016-09-18 19:42:46.410 262 11818.10 171.98 52552.28 88888.00 2016-09-18 19:42:46.910 262 11817.96 172.06 52552.36 88888.00 2016-09-18 19:42:47.410 262 11817.91 172.12 52552.38 88888.00 2016-09-18 19:42:47.910 262 11817.96 172.14 52552.40 88888.00 2016-09-18 19:42:48.410 262 11817.95 172.13 52552.40 88888.00 2016-09-18 19:42:48.910 262 11817.78 172.17 52552.52 88888.00 2016-09-18 19:42:49.410 262 11817.83 172.23 52552.53 88888.00 2016-09-18 19:42:49.910 262 11817.93 172.25 52552.47 88888.00 2016-09-18 19:42:50.410 262 11818.00 172.26 52552.44 88888.00 2016-09-18 19:42:50.910 262 11818.08 172.33 52552.41 88888.00 2016-09-18 19:42:51.410 262 11818.10 172.35 52552.43 88888.00 2016-09-18 19:42:51.910 262 11818.07 172.44 52552.45 88888.00 2016-09-18 19:42:52.410 262 11818.04 172.52 52552.45 88888.00 2016-09-18 19:42:52.910 262 11818.06 172.55 52552.42 88888.00 2016-09-18 19:42:53.410 262 11818.07 172.56 52552.42 88888.00 2016-09-18 19:42:53.910 262 11818.08 172.56 52552.44 88888.00 2016-09-18 19:42:54.410 262 11818.13 172.60 52552.49 88888.00 2016-09-18 19:42:54.910 262 11818.14 172.66 52552.47 88888.00 2016-09-18 19:42:55.410 262 11818.15 172.68 52552.41 88888.00 2016-09-18 19:42:55.910 262 11818.15 172.72 52552.44 88888.00 2016-09-18 19:42:56.410 262 11818.16 172.79 52552.47 88888.00 2016-09-18 19:42:56.910 262 11818.15 172.80 52552.47 88888.00 2016-09-18 19:42:57.410 262 11818.14 172.82 52552.42 88888.00 2016-09-18 19:42:57.910 262 11818.15 172.85 52552.42 88888.00 2016-09-18 19:42:58.410 262 11818.13 172.85 52552.50 88888.00 2016-09-18 19:42:58.910 262 11818.09 172.83 52552.58 88888.00 2016-09-18 19:42:59.410 262 11818.12 172.82 52552.57 88888.00 2016-09-18 19:42:59.910 262 11818.15 172.83 52552.45 88888.00 2016-09-18 19:43:00.410 262 11818.12 172.82 52552.45 88888.00 2016-09-18 19:43:00.910 262 11818.08 172.81 52552.47 88888.00 2016-09-18 19:43:01.410 262 11818.06 172.84 52552.45 88888.00 2016-09-18 19:43:01.910 262 11818.00 172.85 52552.50 88888.00 2016-09-18 19:43:02.410 262 11817.97 172.82 52552.53 88888.00 2016-09-18 19:43:02.910 262 11817.96 172.81 52552.52 88888.00 2016-09-18 19:43:03.410 262 11817.96 172.82 52552.50 88888.00 2016-09-18 19:43:03.910 262 11818.00 172.80 52552.44 88888.00 2016-09-18 19:43:04.410 262 11818.00 172.77 52552.45 88888.00 2016-09-18 19:43:04.910 262 11817.95 172.74 52552.48 88888.00 2016-09-18 19:43:05.410 262 11817.92 172.70 52552.50 88888.00 2016-09-18 19:43:05.910 262 11817.93 172.69 52552.50 88888.00 2016-09-18 19:43:06.410 262 11817.96 172.70 52552.51 88888.00 2016-09-18 19:43:06.910 262 11817.91 172.71 52552.49 88888.00 2016-09-18 19:43:07.410 262 11817.86 172.71 52552.47 88888.00 2016-09-18 19:43:07.910 262 11817.74 172.68 52552.54 88888.00 2016-09-18 19:43:08.410 262 11817.75 172.65 52552.54 88888.00 2016-09-18 19:43:08.910 262 11817.80 172.61 52552.51 88888.00 2016-09-18 19:43:09.410 262 11817.80 172.59 52552.53 88888.00 2016-09-18 19:43:09.910 262 11817.79 172.56 52552.50 88888.00 2016-09-18 19:43:10.410 262 11817.86 172.51 52552.48 88888.00 2016-09-18 19:43:10.910 262 11817.88 172.52 52552.47 88888.00 2016-09-18 19:43:11.410 262 11817.90 172.53 52552.43 88888.00 2016-09-18 19:43:11.910 262 11817.89 172.54 52552.47 88888.00 2016-09-18 19:43:12.410 262 11817.90 172.51 52552.49 88888.00 2016-09-18 19:43:12.910 262 11817.88 172.45 52552.53 88888.00 2016-09-18 19:43:13.410 262 11817.86 172.46 52552.53 88888.00 2016-09-18 19:43:13.910 262 11817.87 172.50 52552.44 88888.00 2016-09-18 19:43:14.410 262 11817.86 172.45 52552.39 88888.00 2016-09-18 19:43:14.910 262 11817.86 172.45 52552.41 88888.00 2016-09-18 19:43:15.410 262 11817.88 172.49 52552.38 88888.00 2016-09-18 19:43:15.910 262 11817.92 172.48 52552.35 88888.00 2016-09-18 19:43:16.410 262 11817.95 172.45 52552.35 88888.00 2016-09-18 19:43:16.910 262 11817.88 172.43 52552.34 88888.00 2016-09-18 19:43:17.410 262 11817.86 172.45 52552.38 88888.00 2016-09-18 19:43:17.910 262 11817.86 172.46 52552.41 88888.00 2016-09-18 19:43:18.410 262 11817.78 172.50 52552.45 88888.00 2016-09-18 19:43:18.910 262 11817.78 172.49 52552.48 88888.00 2016-09-18 19:43:19.410 262 11817.79 172.53 52552.47 88888.00 2016-09-18 19:43:19.910 262 11817.81 172.56 52552.49 88888.00 2016-09-18 19:43:20.410 262 11817.86 172.51 52552.51 88888.00 2016-09-18 19:43:20.910 262 11817.87 172.41 52552.52 88888.00 2016-09-18 19:43:21.410 262 11817.92 172.40 52552.48 88888.00 2016-09-18 19:43:21.910 262 11817.99 172.41 52552.44 88888.00 2016-09-18 19:43:22.410 262 11817.87 172.41 52552.45 88888.00 2016-09-18 19:43:22.910 262 11817.79 172.39 52552.54 88888.00 2016-09-18 19:43:23.410 262 11817.83 172.39 52552.56 88888.00 2016-09-18 19:43:23.910 262 11817.95 172.36 52552.45 88888.00 2016-09-18 19:43:24.410 262 11817.99 172.31 52552.42 88888.00 2016-09-18 19:43:24.910 262 11818.04 172.30 52552.44 88888.00 2016-09-18 19:43:25.410 262 11818.05 172.30 52552.43 88888.00 2016-09-18 19:43:25.910 262 11818.05 172.30 52552.40 88888.00 2016-09-18 19:43:26.410 262 11818.01 172.29 52552.42 88888.00 2016-09-18 19:43:26.910 262 11818.00 172.27 52552.44 88888.00 2016-09-18 19:43:27.410 262 11818.02 172.25 52552.43 88888.00 2016-09-18 19:43:27.910 262 11818.04 172.26 52552.47 88888.00 2016-09-18 19:43:28.410 262 11818.06 172.23 52552.43 88888.00 2016-09-18 19:43:28.910 262 11818.07 172.23 52552.38 88888.00 2016-09-18 19:43:29.410 262 11818.06 172.24 52552.40 88888.00 2016-09-18 19:43:29.910 262 11818.06 172.29 52552.40 88888.00 2016-09-18 19:43:30.410 262 11818.00 172.29 52552.43 88888.00 2016-09-18 19:43:30.910 262 11817.96 172.27 52552.47 88888.00 2016-09-18 19:43:31.410 262 11817.95 172.31 52552.47 88888.00 2016-09-18 19:43:31.910 262 11818.04 172.31 52552.36 88888.00 2016-09-18 19:43:32.410 262 11818.06 172.34 52552.35 88888.00 2016-09-18 19:43:32.910 262 11818.04 172.36 52552.34 88888.00 2016-09-18 19:43:33.410 262 11818.02 172.40 52552.33 88888.00 2016-09-18 19:43:33.910 262 11818.02 172.40 52552.35 88888.00 2016-09-18 19:43:34.410 262 11818.07 172.39 52552.32 88888.00 2016-09-18 19:43:34.910 262 11818.15 172.39 52552.28 88888.00 2016-09-18 19:43:35.411 262 11818.15 172.40 52552.32 88888.00 2016-09-18 19:43:35.911 262 11818.15 172.45 52552.35 88888.00 2016-09-18 19:43:36.411 262 11818.13 172.46 52552.35 88888.00 2016-09-18 19:43:36.911 262 11818.10 172.46 52552.39 88888.00 2016-09-18 19:43:37.411 262 11818.10 172.49 52552.41 88888.00 2016-09-18 19:43:37.911 262 11818.12 172.50 52552.39 88888.00 2016-09-18 19:43:38.411 262 11818.07 172.54 52552.41 88888.00 2016-09-18 19:43:38.911 262 11818.05 172.55 52552.47 88888.00 2016-09-18 19:43:39.411 262 11818.06 172.58 52552.38 88888.00 2016-09-18 19:43:39.911 262 11818.06 172.58 52552.36 88888.00 2016-09-18 19:43:40.411 262 11818.06 172.56 52552.34 88888.00 2016-09-18 19:43:40.911 262 11818.08 172.59 52552.35 88888.00 2016-09-18 19:43:41.411 262 11818.06 172.59 52552.40 88888.00 2016-09-18 19:43:41.911 262 11818.08 172.59 52552.45 88888.00 2016-09-18 19:43:42.411 262 11818.08 172.59 52552.43 88888.00 2016-09-18 19:43:42.911 262 11818.05 172.59 52552.44 88888.00 2016-09-18 19:43:43.411 262 11818.01 172.58 52552.48 88888.00 2016-09-18 19:43:43.911 262 11818.01 172.56 52552.48 88888.00 2016-09-18 19:43:44.411 262 11817.97 172.59 52552.48 88888.00 2016-09-18 19:43:44.911 262 11818.01 172.58 52552.44 88888.00 2016-09-18 19:43:45.411 262 11818.07 172.55 52552.49 88888.00 2016-09-18 19:43:45.911 262 11818.13 172.55 52552.50 88888.00 2016-09-18 19:43:46.411 262 11818.10 172.52 52552.49 88888.00 2016-09-18 19:43:46.911 262 11818.09 172.53 52552.48 88888.00 2016-09-18 19:43:47.411 262 11818.15 172.52 52552.47 88888.00 2016-09-18 19:43:47.911 262 11818.13 172.44 52552.48 88888.00 2016-09-18 19:43:48.411 262 11818.14 172.40 52552.48 88888.00 2016-09-18 19:43:48.911 262 11818.13 172.40 52552.44 88888.00 2016-09-18 19:43:49.411 262 11818.15 172.37 52552.43 88888.00 2016-09-18 19:43:49.911 262 11818.12 172.41 52552.48 88888.00 2016-09-18 19:43:50.411 262 11818.06 172.37 52552.50 88888.00 2016-09-18 19:43:50.911 262 11818.08 172.36 52552.44 88888.00 2016-09-18 19:43:51.411 262 11818.17 172.35 52552.39 88888.00 2016-09-18 19:43:51.911 262 11818.30 172.32 52552.36 88888.00 2016-09-18 19:43:52.411 262 11818.31 172.32 52552.38 88888.00 2016-09-18 19:43:52.911 262 11818.31 172.33 52552.38 88888.00 2016-09-18 19:43:53.411 262 11818.33 172.33 52552.39 88888.00 2016-09-18 19:43:53.911 262 11818.34 172.36 52552.38 88888.00 2016-09-18 19:43:54.411 262 11818.17 172.39 52552.50 88888.00 2016-09-18 19:43:54.911 262 11818.19 172.36 52552.45 88888.00 2016-09-18 19:43:55.411 262 11818.32 172.34 52552.38 88888.00 2016-09-18 19:43:55.911 262 11818.34 172.32 52552.38 88888.00 2016-09-18 19:43:56.411 262 11818.31 172.31 52552.43 88888.00 2016-09-18 19:43:56.911 262 11818.31 172.31 52552.47 88888.00 2016-09-18 19:43:57.411 262 11818.36 172.32 52552.44 88888.00 2016-09-18 19:43:57.911 262 11818.36 172.35 52552.40 88888.00 2016-09-18 19:43:58.411 262 11818.39 172.35 52552.38 88888.00 2016-09-18 19:43:58.911 262 11818.45 172.35 52552.39 88888.00 2016-09-18 19:43:59.411 262 11818.49 172.36 52552.32 88888.00 2016-09-18 19:43:59.911 262 11818.49 172.40 52552.34 88888.00 2016-09-18 19:44:00.411 262 11818.37 172.44 52552.42 88888.00 2016-09-18 19:44:00.911 262 11818.30 172.44 52552.45 88888.00 2016-09-18 19:44:01.411 262 11818.34 172.39 52552.40 88888.00 2016-09-18 19:44:01.911 262 11818.35 172.39 52552.39 88888.00 2016-09-18 19:44:02.411 262 11818.37 172.43 52552.40 88888.00 2016-09-18 19:44:02.911 262 11818.48 172.46 52552.39 88888.00 2016-09-18 19:44:03.411 262 11818.49 172.52 52552.38 88888.00 2016-09-18 19:44:03.911 262 11818.48 172.56 52552.35 88888.00 2016-09-18 19:44:04.411 262 11818.49 172.59 52552.39 88888.00 2016-09-18 19:44:04.911 262 11818.53 172.61 52552.40 88888.00 2016-09-18 19:44:05.411 262 11818.54 172.64 52552.41 88888.00 2016-09-18 19:44:05.911 262 11818.52 172.66 52552.39 88888.00 2016-09-18 19:44:06.411 262 11818.54 172.66 52552.35 88888.00 2016-09-18 19:44:06.911 262 11818.57 172.68 52552.35 88888.00 2016-09-18 19:44:07.411 262 11818.53 172.71 52552.33 88888.00 2016-09-18 19:44:07.911 262 11818.53 172.78 52552.38 88888.00 2016-09-18 19:44:08.411 262 11818.54 172.78 52552.42 88888.00 2016-09-18 19:44:08.911 262 11818.56 172.82 52552.38 88888.00 2016-09-18 19:44:09.411 262 11818.52 172.87 52552.34 88888.00 2016-09-18 19:44:09.911 262 11818.47 172.89 52552.35 88888.00 2016-09-18 19:44:10.411 262 11818.37 172.93 52552.45 88888.00 2016-09-18 19:44:10.911 262 11818.34 172.95 52552.48 88888.00 2016-09-18 19:44:11.411 262 11818.35 173.01 52552.50 88888.00 2016-09-18 19:44:11.911 262 11818.40 173.03 52552.48 88888.00 2016-09-18 19:44:12.411 262 11818.39 173.04 52552.48 88888.00 2016-09-18 19:44:12.911 262 11818.40 173.02 52552.50 88888.00 2016-09-18 19:44:13.411 262 11818.42 173.00 52552.50 88888.00 2016-09-18 19:44:13.911 262 11818.45 173.01 52552.48 88888.00 2016-09-18 19:44:14.411 262 11818.45 173.05 52552.47 88888.00 2016-09-18 19:44:14.911 262 11818.48 173.02 52552.44 88888.00 2016-09-18 19:44:15.411 262 11818.51 173.01 52552.41 88888.00 2016-09-18 19:44:15.911 262 11818.49 173.02 52552.45 88888.00 2016-09-18 19:44:16.411 262 11818.51 173.01 52552.50 88888.00 2016-09-18 19:44:16.911 262 11818.52 173.05 52552.51 88888.00 2016-09-18 19:44:17.411 262 11818.51 173.07 52552.51 88888.00 2016-09-18 19:44:17.911 262 11818.48 173.01 52552.54 88888.00 2016-09-18 19:44:18.411 262 11818.45 173.03 52552.58 88888.00 2016-09-18 19:44:18.911 262 11818.50 173.08 52552.61 88888.00 2016-09-18 19:44:19.411 262 11818.56 173.07 52552.57 88888.00 2016-09-18 19:44:19.911 262 11818.58 173.05 52552.53 88888.00 2016-09-18 19:44:20.411 262 11818.58 173.05 52552.50 88888.00 2016-09-18 19:44:20.911 262 11818.58 173.05 52552.52 88888.00 2016-09-18 19:44:21.411 262 11818.59 173.04 52552.53 88888.00 2016-09-18 19:44:21.911 262 11818.58 173.03 52552.53 88888.00 2016-09-18 19:44:22.411 262 11818.60 173.05 52552.53 88888.00 2016-09-18 19:44:22.911 262 11818.61 173.07 52552.54 88888.00 2016-09-18 19:44:23.411 262 11818.63 173.11 52552.57 88888.00 2016-09-18 19:44:23.911 262 11818.65 173.09 52552.59 88888.00 2016-09-18 19:44:24.411 262 11818.65 173.16 52552.53 88888.00 2016-09-18 19:44:24.911 262 11818.66 173.16 52552.53 88888.00 2016-09-18 19:44:25.411 262 11818.68 173.19 52552.56 88888.00 2016-09-18 19:44:25.911 262 11818.68 173.19 52552.56 88888.00 2016-09-18 19:44:26.411 262 11818.69 173.17 52552.53 88888.00 2016-09-18 19:44:26.911 262 11818.67 173.24 52552.54 88888.00 2016-09-18 19:44:27.411 262 11818.68 173.26 52552.58 88888.00 2016-09-18 19:44:27.911 262 11818.70 173.26 52552.56 88888.00 2016-09-18 19:44:28.411 262 11818.72 173.28 52552.52 88888.00 2016-09-18 19:44:28.911 262 11818.70 173.30 52552.53 88888.00 2016-09-18 19:44:29.411 262 11818.69 173.31 52552.52 88888.00 2016-09-18 19:44:29.911 262 11818.68 173.36 52552.48 88888.00 2016-09-18 19:44:30.411 262 11818.70 173.39 52552.45 88888.00 2016-09-18 19:44:30.911 262 11818.69 173.41 52552.48 88888.00 2016-09-18 19:44:31.411 262 11818.66 173.41 52552.56 88888.00 2016-09-18 19:44:31.911 262 11818.70 173.42 52552.57 88888.00 2016-09-18 19:44:32.411 262 11818.70 173.49 52552.53 88888.00 2016-09-18 19:44:32.911 262 11818.68 173.50 52552.49 88888.00 2016-09-18 19:44:33.411 262 11818.63 173.46 52552.51 88888.00 2016-09-18 19:44:33.911 262 11818.66 173.46 52552.51 88888.00 2016-09-18 19:44:34.411 262 11818.70 173.51 52552.50 88888.00 2016-09-18 19:44:34.911 262 11818.71 173.51 52552.51 88888.00 2016-09-18 19:44:35.411 262 11818.67 173.55 52552.53 88888.00 2016-09-18 19:44:35.911 262 11818.66 173.57 52552.53 88888.00 2016-09-18 19:44:36.411 262 11818.69 173.53 52552.52 88888.00 2016-09-18 19:44:36.911 262 11818.67 173.57 52552.45 88888.00 2016-09-18 19:44:37.411 262 11818.69 173.61 52552.47 88888.00 2016-09-18 19:44:37.911 262 11818.69 173.67 52552.47 88888.00 2016-09-18 19:44:38.411 262 11818.68 173.69 52552.45 88888.00 2016-09-18 19:44:38.911 262 11818.68 173.67 52552.44 88888.00 2016-09-18 19:44:39.411 262 11818.68 173.71 52552.49 88888.00 2016-09-18 19:44:39.911 262 11818.70 173.70 52552.45 88888.00 2016-09-18 19:44:40.411 262 11818.69 173.75 52552.45 88888.00 2016-09-18 19:44:40.911 262 11818.70 173.77 52552.44 88888.00 2016-09-18 19:44:41.411 262 11818.70 173.76 52552.45 88888.00 2016-09-18 19:44:41.911 262 11818.71 173.75 52552.47 88888.00 2016-09-18 19:44:42.411 262 11818.67 173.74 52552.47 88888.00 2016-09-18 19:44:42.911 262 11818.69 173.78 52552.45 88888.00 2016-09-18 19:44:43.411 262 11818.69 173.78 52552.45 88888.00 2016-09-18 19:44:43.911 262 11818.68 173.79 52552.48 88888.00 2016-09-18 19:44:44.411 262 11818.66 173.76 52552.48 88888.00 2016-09-18 19:44:44.911 262 11818.65 173.76 52552.45 88888.00 2016-09-18 19:44:45.411 262 11818.66 173.78 52552.47 88888.00 2016-09-18 19:44:45.911 262 11818.60 173.78 52552.48 88888.00 2016-09-18 19:44:46.411 262 11818.56 173.79 52552.49 88888.00 2016-09-18 19:44:46.911 262 11818.60 173.79 52552.50 88888.00 2016-09-18 19:44:47.411 262 11818.61 173.79 52552.47 88888.00 2016-09-18 19:44:47.911 262 11818.59 173.79 52552.43 88888.00 2016-09-18 19:44:48.411 262 11818.57 173.77 52552.44 88888.00 2016-09-18 19:44:48.911 262 11818.58 173.78 52552.48 88888.00 2016-09-18 19:44:49.411 262 11818.53 173.81 52552.50 88888.00 2016-09-18 19:44:49.911 262 11818.52 173.77 52552.50 88888.00 2016-09-18 19:44:50.411 262 11818.47 173.76 52552.51 88888.00 2016-09-18 19:44:50.911 262 11818.45 173.74 52552.53 88888.00 2016-09-18 19:44:51.411 262 11818.44 173.71 52552.52 88888.00 2016-09-18 19:44:51.911 262 11818.44 173.69 52552.52 88888.00 2016-09-18 19:44:52.411 262 11818.44 173.70 52552.53 88888.00 2016-09-18 19:44:52.911 262 11818.44 173.67 52552.51 88888.00 2016-09-18 19:44:53.411 262 11818.45 173.71 52552.51 88888.00 2016-09-18 19:44:53.911 262 11818.45 173.70 52552.48 88888.00 2016-09-18 19:44:54.411 262 11818.41 173.69 52552.50 88888.00 2016-09-18 19:44:54.911 262 11818.39 173.71 52552.52 88888.00 2016-09-18 19:44:55.411 262 11818.39 173.74 52552.52 88888.00 2016-09-18 19:44:55.911 262 11818.42 173.75 52552.49 88888.00 2016-09-18 19:44:56.411 262 11818.42 173.71 52552.47 88888.00 2016-09-18 19:44:56.911 262 11818.40 173.67 52552.47 88888.00 2016-09-18 19:44:57.411 262 11818.43 173.66 52552.47 88888.00 2016-09-18 19:44:57.911 262 11818.42 173.70 52552.49 88888.00 2016-09-18 19:44:58.411 262 11818.40 173.72 52552.48 88888.00 2016-09-18 19:44:58.911 262 11818.36 173.71 52552.48 88888.00 2016-09-18 19:44:59.411 262 11818.36 173.70 52552.45 88888.00 2016-09-18 19:44:59.911 262 11818.36 173.68 52552.48 88888.00 2016-09-18 19:45:00.411 262 11818.34 173.69 52552.47 88888.00 2016-09-18 19:45:00.911 262 11818.33 173.70 52552.45 88888.00 2016-09-18 19:45:01.411 262 11818.35 173.67 52552.47 88888.00 2016-09-18 19:45:01.911 262 11818.37 173.67 52552.48 88888.00 2016-09-18 19:45:02.411 262 11818.39 173.68 52552.48 88888.00 2016-09-18 19:45:02.911 262 11818.33 173.67 52552.49 88888.00 2016-09-18 19:45:03.411 262 11818.30 173.63 52552.51 88888.00 2016-09-18 19:45:03.911 262 11818.30 173.61 52552.47 88888.00 2016-09-18 19:45:04.411 262 11818.30 173.63 52552.44 88888.00 2016-09-18 19:45:04.911 262 11818.33 173.60 52552.47 88888.00 2016-09-18 19:45:05.411 262 11818.28 173.62 52552.50 88888.00 2016-09-18 19:45:05.911 262 11818.23 173.65 52552.50 88888.00 2016-09-18 19:45:06.411 262 11818.21 173.61 52552.49 88888.00 2016-09-18 19:45:06.911 262 11818.19 173.63 52552.53 88888.00 2016-09-18 19:45:07.411 262 11818.24 173.66 52552.57 88888.00 2016-09-18 19:45:07.911 262 11818.21 173.60 52552.53 88888.00 2016-09-18 19:45:08.411 262 11818.19 173.57 52552.56 88888.00 2016-09-18 19:45:08.911 262 11818.16 173.57 52552.58 88888.00 2016-09-18 19:45:09.411 262 11818.16 173.55 52552.60 88888.00 2016-09-18 19:45:09.911 262 11818.14 173.55 52552.60 88888.00 2016-09-18 19:45:10.411 262 11818.12 173.53 52552.59 88888.00 2016-09-18 19:45:10.911 262 11818.04 173.57 52552.60 88888.00 2016-09-18 19:45:11.411 262 11818.02 173.57 52552.62 88888.00 2016-09-18 19:45:11.911 262 11818.02 173.57 52552.61 88888.00 2016-09-18 19:45:12.411 262 11818.06 173.51 52552.56 88888.00 2016-09-18 19:45:12.911 262 11818.07 173.50 52552.57 88888.00 2016-09-18 19:45:13.411 262 11818.06 173.51 52552.58 88888.00 2016-09-18 19:45:13.911 262 11818.07 173.52 52552.59 88888.00 2016-09-18 19:45:14.411 262 11818.04 173.52 52552.57 88888.00 2016-09-18 19:45:14.911 262 11818.04 173.49 52552.53 88888.00 2016-09-18 19:45:15.411 262 11818.04 173.51 52552.56 88888.00 2016-09-18 19:45:15.911 262 11818.04 173.49 52552.59 88888.00 2016-09-18 19:45:16.411 262 11818.01 173.45 52552.58 88888.00 2016-09-18 19:45:16.911 262 11818.01 173.45 52552.53 88888.00 2016-09-18 19:45:17.411 262 11818.06 173.47 52552.49 88888.00 2016-09-18 19:45:17.911 262 11818.06 173.43 52552.47 88888.00 2016-09-18 19:45:18.411 262 11818.02 173.45 52552.51 88888.00 2016-09-18 19:45:18.911 262 11818.00 173.43 52552.57 88888.00 2016-09-18 19:45:19.411 262 11818.01 173.46 52552.59 88888.00 2016-09-18 19:45:19.911 262 11818.10 173.47 52552.58 88888.00 2016-09-18 19:45:20.411 262 11818.10 173.48 52552.59 88888.00 2016-09-18 19:45:20.911 262 11818.08 173.43 52552.60 88888.00 2016-09-18 19:45:21.411 262 11818.10 173.42 52552.60 88888.00 2016-09-18 19:45:21.911 262 11818.09 173.40 52552.60 88888.00 2016-09-18 19:45:22.411 262 11818.09 173.38 52552.54 88888.00 2016-09-18 19:45:22.911 262 11818.08 173.38 52552.51 88888.00 2016-09-18 19:45:23.411 262 11818.06 173.40 52552.50 88888.00 2016-09-18 19:45:23.911 262 11818.05 173.45 52552.53 88888.00 2016-09-18 19:45:24.411 262 11818.05 173.43 52552.56 88888.00 2016-09-18 19:45:24.911 262 11818.02 173.38 52552.54 88888.00 2016-09-18 19:45:25.411 262 11818.05 173.34 52552.52 88888.00 2016-09-18 19:45:25.911 262 11818.10 173.34 52552.50 88888.00 2016-09-18 19:45:26.411 262 11818.10 173.32 52552.47 88888.00 2016-09-18 19:45:26.911 262 11818.12 173.28 52552.48 88888.00 2016-09-18 19:45:27.411 262 11818.07 173.31 52552.48 88888.00 2016-09-18 19:45:27.911 262 11818.10 173.34 52552.47 88888.00 2016-09-18 19:45:28.411 262 11818.09 173.34 52552.48 88888.00 2016-09-18 19:45:28.911 262 11818.12 173.33 52552.44 88888.00 2016-09-18 19:45:29.411 262 11818.13 173.32 52552.43 88888.00 2016-09-18 19:45:29.911 262 11818.14 173.32 52552.45 88888.00 2016-09-18 19:45:30.411 262 11818.15 173.38 52552.47 88888.00 2016-09-18 19:45:30.911 262 11818.14 173.38 52552.43 88888.00 2016-09-18 19:45:31.411 262 11818.10 173.40 52552.39 88888.00 2016-09-18 19:45:31.911 262 11818.10 173.39 52552.39 88888.00 2016-09-18 19:45:32.411 262 11818.08 173.40 52552.40 88888.00 2016-09-18 19:45:32.911 262 11818.10 173.38 52552.42 88888.00 2016-09-18 19:45:33.411 262 11818.08 173.34 52552.41 88888.00 2016-09-18 19:45:33.911 262 11818.14 173.31 52552.35 88888.00 2016-09-18 19:45:34.411 262 11818.12 173.30 52552.33 88888.00 2016-09-18 19:45:34.911 262 11818.15 173.23 52552.35 88888.00 2016-09-18 19:45:35.411 262 11818.15 173.27 52552.38 88888.00 2016-09-18 19:45:35.911 262 11818.09 173.24 52552.42 88888.00 2016-09-18 19:45:36.411 262 11818.10 173.20 52552.47 88888.00 2016-09-18 19:45:36.911 262 11818.07 173.19 52552.40 88888.00 2016-09-18 19:45:37.411 262 11818.05 173.19 52552.35 88888.00 2016-09-18 19:45:37.911 262 11818.06 173.19 52552.32 88888.00 2016-09-18 19:45:38.411 262 11818.04 173.19 52552.34 88888.00 2016-09-18 19:45:38.911 262 11818.06 173.17 52552.31 88888.00 2016-09-18 19:45:39.411 262 11818.06 173.16 52552.31 88888.00 2016-09-18 19:45:39.911 262 11818.06 173.14 52552.30 88888.00 2016-09-18 19:45:40.411 262 11818.06 173.12 52552.28 88888.00 2016-09-18 19:45:40.911 262 11818.05 173.16 52552.28 88888.00 2016-09-18 19:45:41.411 262 11818.08 173.17 52552.26 88888.00 2016-09-18 19:45:41.911 262 11818.13 173.19 52552.27 88888.00 2016-09-18 19:45:42.411 262 11818.14 173.17 52552.27 88888.00 2016-09-18 19:45:42.911 262 11818.14 173.16 52552.24 88888.00 2016-09-18 19:45:43.411 262 11818.12 173.18 52552.21 88888.00 2016-09-18 19:45:43.911 262 11818.14 173.16 52552.23 88888.00 2016-09-18 19:45:44.411 262 11818.14 173.12 52552.23 88888.00 2016-09-18 19:45:44.911 262 11818.16 173.11 52552.22 88888.00 2016-09-18 19:45:45.411 262 11818.14 173.09 52552.22 88888.00 2016-09-18 19:45:45.911 262 11818.07 173.16 52552.17 88888.00 2016-09-18 19:45:46.411 262 11818.06 173.20 52552.19 88888.00 2016-09-18 19:45:46.911 262 11818.08 173.22 52552.22 88888.00 2016-09-18 19:45:47.411 262 11818.09 173.19 52552.23 88888.00 2016-09-18 19:45:47.911 262 11818.14 173.23 52552.21 88888.00 2016-09-18 19:45:48.411 262 11818.13 173.26 52552.18 88888.00 2016-09-18 19:45:48.911 262 11818.10 173.22 52552.16 88888.00 2016-09-18 19:45:49.411 262 11818.09 173.23 52552.16 88888.00 2016-09-18 19:45:49.911 262 11818.15 173.27 52552.19 88888.00 2016-09-18 19:45:50.411 262 11818.15 173.28 52552.15 88888.00 2016-09-18 19:45:50.911 262 11818.13 173.31 52552.16 88888.00 2016-09-18 19:45:51.411 262 11818.15 173.29 52552.18 88888.00 2016-09-18 19:45:51.911 262 11818.10 173.28 52552.17 88888.00 2016-09-18 19:45:52.411 262 11818.07 173.28 52552.25 88888.00 2016-09-18 19:45:52.911 262 11818.06 173.28 52552.24 88888.00 2016-09-18 19:45:53.411 262 11818.05 173.30 52552.18 88888.00 2016-09-18 19:45:53.911 262 11818.09 173.28 52552.14 88888.00 2016-09-18 19:45:54.411 262 11818.13 173.27 52552.14 88888.00 2016-09-18 19:45:54.911 262 11818.12 173.23 52552.12 88888.00 2016-09-18 19:45:55.411 262 11818.15 173.31 52552.06 88888.00 2016-09-18 19:45:55.911 262 11818.14 173.30 52552.08 88888.00 2016-09-18 19:45:56.411 262 11818.09 173.28 52552.12 88888.00 2016-09-18 19:45:56.911 262 11818.13 173.30 52552.10 88888.00 2016-09-18 19:45:57.411 262 11818.12 173.36 52552.12 88888.00 2016-09-18 19:45:57.911 262 11818.10 173.40 52552.16 88888.00 2016-09-18 19:45:58.411 262 11818.10 173.41 52552.14 88888.00 2016-09-18 19:45:58.911 262 11818.04 173.37 52552.15 88888.00 2016-09-18 19:45:59.411 262 11818.05 173.31 52552.17 88888.00 2016-09-18 19:45:59.911 262 11818.04 173.32 52552.17 88888.00 2016-09-18 19:46:00.411 262 11818.02 173.31 52552.15 88888.00 2016-09-18 19:46:00.911 262 11818.04 173.33 52552.15 88888.00 2016-09-18 19:46:01.411 262 11818.04 173.37 52552.17 88888.00 2016-09-18 19:46:01.911 262 11818.01 173.31 52552.17 88888.00 2016-09-18 19:46:02.411 262 11818.00 173.27 52552.17 88888.00 2016-09-18 19:46:02.911 262 11817.97 173.27 52552.15 88888.00 2016-09-18 19:46:03.411 262 11818.01 173.29 52552.17 88888.00 2016-09-18 19:46:03.911 262 11818.00 173.24 52552.16 88888.00 2016-09-18 19:46:04.411 262 11817.96 173.24 52552.13 88888.00 2016-09-18 19:46:04.911 262 11817.97 173.28 52552.14 88888.00 2016-09-18 19:46:05.412 262 11817.97 173.29 52552.17 88888.00 2016-09-18 19:46:05.912 262 11817.92 173.30 52552.15 88888.00 2016-09-18 19:46:06.412 262 11817.89 173.31 52552.10 88888.00 2016-09-18 19:46:06.912 262 11817.88 173.30 52552.10 88888.00 2016-09-18 19:46:07.412 262 11817.88 173.29 52552.10 88888.00 2016-09-18 19:46:07.912 262 11817.82 173.31 52552.12 88888.00 2016-09-18 19:46:08.412 262 11817.82 173.33 52552.14 88888.00 2016-09-18 19:46:08.912 262 11817.86 173.34 52552.12 88888.00 2016-09-18 19:46:09.412 262 11817.83 173.34 52552.12 88888.00 2016-09-18 19:46:09.912 262 11817.88 173.31 52552.12 88888.00 2016-09-18 19:46:10.412 262 11817.90 173.29 52552.06 88888.00 2016-09-18 19:46:10.912 262 11817.86 173.27 52552.03 88888.00 2016-09-18 19:46:11.412 262 11817.86 173.30 52552.04 88888.00 2016-09-18 19:46:11.912 262 11817.84 173.31 52552.04 88888.00 2016-09-18 19:46:12.412 262 11817.79 173.32 52552.03 88888.00 2016-09-18 19:46:12.912 262 11817.80 173.30 52552.00 88888.00 2016-09-18 19:46:13.412 262 11817.78 173.31 52552.03 88888.00 2016-09-18 19:46:13.912 262 11817.75 173.37 52552.08 88888.00 2016-09-18 19:46:14.412 262 11817.74 173.31 52552.09 88888.00 2016-09-18 19:46:14.912 262 11817.74 173.33 52552.07 88888.00 2016-09-18 19:46:15.412 262 11817.72 173.32 52552.05 88888.00 2016-09-18 19:46:15.912 262 11817.73 173.32 52552.06 88888.00 2016-09-18 19:46:16.412 262 11817.73 173.29 52552.05 88888.00 2016-09-18 19:46:16.912 262 11817.73 173.29 52552.08 88888.00 2016-09-18 19:46:17.412 262 11817.78 173.32 52552.04 88888.00 2016-09-18 19:46:17.912 262 11817.79 173.36 52551.99 88888.00 2016-09-18 19:46:18.412 262 11817.78 173.36 52551.96 88888.00 2016-09-18 19:46:18.912 262 11817.79 173.40 52552.00 88888.00 2016-09-18 19:46:19.412 262 11817.75 173.43 52551.99 88888.00 2016-09-18 19:46:19.912 262 11817.70 173.42 52552.00 88888.00 2016-09-18 19:46:20.412 262 11817.73 173.39 52552.01 88888.00 2016-09-18 19:46:20.912 262 11817.72 173.43 52552.03 88888.00 2016-09-18 19:46:21.412 262 11817.72 173.42 52552.03 88888.00 2016-09-18 19:46:21.912 262 11817.72 173.43 52552.01 88888.00 2016-09-18 19:46:22.412 262 11817.72 173.49 52552.00 88888.00 2016-09-18 19:46:22.912 262 11817.71 173.49 52551.99 88888.00 2016-09-18 19:46:23.412 262 11817.65 173.49 52551.97 88888.00 2016-09-18 19:46:23.912 262 11817.62 173.53 52551.96 88888.00 2016-09-18 19:46:24.412 262 11817.65 173.56 52551.95 88888.00 2016-09-18 19:46:24.912 262 11817.61 173.56 52551.94 88888.00 2016-09-18 19:46:25.412 262 11817.56 173.55 52551.96 88888.00 2016-09-18 19:46:25.912 262 11817.52 173.56 52551.94 88888.00 2016-09-18 19:46:26.412 262 11817.45 173.59 52551.96 88888.00 2016-09-18 19:46:26.912 262 11817.48 173.58 52551.94 88888.00 2016-09-18 19:46:27.412 262 11817.57 173.57 52551.91 88888.00 2016-09-18 19:46:27.912 262 11817.61 173.58 52551.90 88888.00 2016-09-18 19:46:28.412 262 11817.63 173.56 52551.89 88888.00 2016-09-18 19:46:28.912 262 11817.63 173.59 52551.86 88888.00 2016-09-18 19:46:29.412 262 11817.61 173.60 52551.82 88888.00 2016-09-18 19:46:29.912 262 11817.58 173.61 52551.86 88888.00 2016-09-18 19:46:30.412 262 11817.61 173.63 52551.87 88888.00 2016-09-18 19:46:30.912 262 11817.60 173.65 52551.87 88888.00 2016-09-18 19:46:31.412 262 11817.57 173.63 52551.87 88888.00 2016-09-18 19:46:31.912 262 11817.60 173.61 52551.88 88888.00 2016-09-18 19:46:32.412 262 11817.61 173.59 52551.83 88888.00 2016-09-18 19:46:32.912 262 11817.60 173.60 52551.81 88888.00 2016-09-18 19:46:33.412 262 11817.61 173.65 52551.83 88888.00 2016-09-18 19:46:33.912 262 11817.61 173.67 52551.82 88888.00 2016-09-18 19:46:34.412 262 11817.57 173.68 52551.86 88888.00 2016-09-18 19:46:34.912 262 11817.55 173.65 52551.87 88888.00 2016-09-18 19:46:35.412 262 11817.53 173.66 52551.86 88888.00 2016-09-18 19:46:35.912 262 11817.51 173.69 52551.83 88888.00 2016-09-18 19:46:36.412 262 11817.45 173.72 52551.82 88888.00 2016-09-18 19:46:36.912 262 11817.44 173.75 52551.82 88888.00 2016-09-18 19:46:37.412 262 11817.45 173.78 52551.84 88888.00 2016-09-18 19:46:37.912 262 11817.40 173.82 52551.88 88888.00 2016-09-18 19:46:38.412 262 11817.38 173.80 52551.88 88888.00 2016-09-18 19:46:38.912 262 11817.40 173.81 52551.88 88888.00 2016-09-18 19:46:39.412 262 11817.40 173.82 52551.87 88888.00 2016-09-18 19:46:39.912 262 11817.34 173.87 52551.91 88888.00 2016-09-18 19:46:40.412 262 11817.30 173.89 52551.94 88888.00 2016-09-18 19:46:40.912 262 11817.33 173.88 52551.98 88888.00 2016-09-18 19:46:41.412 262 11817.29 173.91 52551.99 88888.00 2016-09-18 19:46:41.912 262 11817.27 173.95 52551.97 88888.00 2016-09-18 19:46:42.412 262 11817.28 173.96 52551.96 88888.00 2016-09-18 19:46:42.912 262 11817.22 173.96 52551.92 88888.00 2016-09-18 19:46:43.412 262 11817.25 173.97 52551.92 88888.00 2016-09-18 19:46:43.912 262 11817.25 173.97 52551.94 88888.00 2016-09-18 19:46:44.412 262 11817.22 174.00 52551.94 88888.00 2016-09-18 19:46:44.912 262 11817.19 174.06 52551.94 88888.00 2016-09-18 19:46:45.412 262 11817.18 174.07 52551.95 88888.00 2016-09-18 19:46:45.912 262 11817.20 174.04 52551.97 88888.00 2016-09-18 19:46:46.412 262 11817.21 174.05 52551.94 88888.00 2016-09-18 19:46:46.912 262 11817.18 174.05 52551.92 88888.00 2016-09-18 19:46:47.412 262 11817.19 174.03 52551.95 88888.00 2016-09-18 19:46:47.912 262 11817.14 174.06 52551.91 88888.00 2016-09-18 19:46:48.412 262 11817.10 174.11 52551.90 88888.00 2016-09-18 19:46:48.912 262 11817.09 174.17 52551.90 88888.00 2016-09-18 19:46:49.412 262 11817.09 174.20 52551.90 88888.00 2016-09-18 19:46:49.912 262 11817.07 174.20 52551.87 88888.00 2016-09-18 19:46:50.412 262 11817.03 174.18 52551.86 88888.00 2016-09-18 19:46:50.912 262 11816.99 174.19 52551.86 88888.00 2016-09-18 19:46:51.412 262 11817.01 174.23 52551.87 88888.00 2016-09-18 19:46:51.912 262 11817.02 174.30 52551.90 88888.00 2016-09-18 19:46:52.412 262 11817.00 174.34 52551.90 88888.00 2016-09-18 19:46:52.912 262 11817.02 174.33 52551.90 88888.00 2016-09-18 19:46:53.412 262 11816.98 174.33 52551.90 88888.00 2016-09-18 19:46:53.912 262 11816.95 174.39 52551.91 88888.00 2016-09-18 19:46:54.412 262 11816.94 174.38 52551.92 88888.00 2016-09-18 19:46:54.912 262 11816.94 174.35 52551.91 88888.00 2016-09-18 19:46:55.412 262 11816.92 174.39 52551.87 88888.00 2016-09-18 19:46:55.912 262 11816.90 174.40 52551.88 88888.00 2016-09-18 19:46:56.412 262 11816.88 174.38 52551.88 88888.00 2016-09-18 19:46:56.912 262 11816.88 174.39 52551.86 88888.00 2016-09-18 19:46:57.412 262 11816.86 174.36 52551.84 88888.00 2016-09-18 19:46:57.912 262 11816.84 174.42 52551.84 88888.00 2016-09-18 19:46:58.412 262 11816.82 174.47 52551.81 88888.00 2016-09-18 19:46:58.912 262 11816.83 174.46 52551.81 88888.00 2016-09-18 19:46:59.412 262 11816.74 174.45 52551.82 88888.00 2016-09-18 19:46:59.912 262 11816.74 174.50 52551.81 88888.00 2016-09-18 19:47:00.412 262 11816.78 174.50 52551.80 88888.00 2016-09-18 19:47:00.912 262 11816.76 174.50 52551.82 88888.00 2016-09-18 19:47:01.412 262 11816.73 174.47 52551.86 88888.00 2016-09-18 19:47:01.912 262 11816.67 174.49 52551.89 88888.00 2016-09-18 19:47:02.412 262 11816.69 174.48 52551.90 88888.00 2016-09-18 19:47:02.912 262 11816.69 174.46 52551.95 88888.00 2016-09-18 19:47:03.412 262 11816.64 174.48 52551.99 88888.00 2016-09-18 19:47:03.912 262 11816.60 174.52 52552.03 88888.00 2016-09-18 19:47:04.412 262 11816.63 174.53 52551.98 88888.00 2016-09-18 19:47:04.912 262 11816.59 174.52 52552.00 88888.00 2016-09-18 19:47:05.412 262 11816.48 174.46 52552.05 88888.00 2016-09-18 19:47:05.912 262 11816.51 174.47 52552.03 88888.00 2016-09-18 19:47:06.412 262 11816.46 174.49 52552.00 88888.00 2016-09-18 19:47:06.912 262 11816.43 174.49 52551.97 88888.00 2016-09-18 19:47:07.412 262 11816.42 174.47 52551.94 88888.00 2016-09-18 19:47:07.912 262 11816.43 174.45 52551.92 88888.00 2016-09-18 19:47:08.412 262 11816.43 174.49 52551.95 88888.00 2016-09-18 19:47:08.912 262 11816.43 174.48 52551.98 88888.00 2016-09-18 19:47:09.412 262 11816.39 174.44 52551.98 88888.00 2016-09-18 19:47:09.912 262 11816.35 174.46 52551.97 88888.00 2016-09-18 19:47:10.412 262 11816.40 174.52 52551.96 88888.00 2016-09-18 19:47:10.912 262 11816.39 174.54 52551.92 88888.00 2016-09-18 19:47:11.412 262 11816.35 174.59 52551.94 88888.00 2016-09-18 19:47:11.912 262 11816.33 174.66 52551.90 88888.00 2016-09-18 19:47:12.412 262 11816.35 174.67 52551.86 88888.00 2016-09-18 19:47:12.912 262 11816.33 174.69 52551.87 88888.00 2016-09-18 19:47:13.412 262 11816.30 174.68 52551.91 88888.00 2016-09-18 19:47:13.912 262 11816.28 174.69 52551.90 88888.00 2016-09-18 19:47:14.412 262 11816.26 174.71 52551.87 88888.00 2016-09-18 19:47:14.912 262 11816.23 174.75 52551.84 88888.00 2016-09-18 19:47:15.412 262 11816.24 174.81 52551.86 88888.00 2016-09-18 19:47:15.912 262 11816.20 174.82 52551.87 88888.00 2016-09-18 19:47:16.412 262 11816.20 174.85 52551.88 88888.00 2016-09-18 19:47:16.912 262 11816.25 174.83 52551.89 88888.00 2016-09-18 19:47:17.412 262 11816.30 174.83 52551.86 88888.00 2016-09-18 19:47:17.912 262 11816.32 174.84 52551.82 88888.00 2016-09-18 19:47:18.412 262 11816.30 174.85 52551.86 88888.00 2016-09-18 19:47:18.912 262 11816.26 174.91 52551.84 88888.00 2016-09-18 19:47:19.412 262 11816.28 174.97 52551.83 88888.00 2016-09-18 19:47:19.912 262 11816.26 174.98 52551.83 88888.00 2016-09-18 19:47:20.412 262 11816.31 175.02 52551.79 88888.00 2016-09-18 19:47:20.912 262 11816.33 175.04 52551.72 88888.00 2016-09-18 19:47:21.412 262 11816.32 175.10 52551.74 88888.00 2016-09-18 19:47:21.912 262 11816.31 175.08 52551.77 88888.00 2016-09-18 19:47:22.412 262 11816.30 175.11 52551.77 88888.00 2016-09-18 19:47:22.912 262 11816.25 175.13 52551.72 88888.00 2016-09-18 19:47:23.412 262 11816.25 175.17 52551.71 88888.00 2016-09-18 19:47:23.912 262 11816.26 175.17 52551.69 88888.00 2016-09-18 19:47:24.412 262 11816.24 175.18 52551.71 88888.00 2016-09-18 19:47:24.912 262 11816.21 175.17 52551.73 88888.00 2016-09-18 19:47:25.412 262 11816.20 175.22 52551.72 88888.00 2016-09-18 19:47:25.912 262 11816.23 175.25 52551.69 88888.00 2016-09-18 19:47:26.412 262 11816.21 175.26 52551.73 88888.00 2016-09-18 19:47:26.912 262 11816.16 175.26 52551.70 88888.00 2016-09-18 19:47:27.412 262 11816.16 175.26 52551.71 88888.00 2016-09-18 19:47:27.912 262 11816.15 175.30 52551.72 88888.00 2016-09-18 19:47:28.412 262 11816.16 175.31 52551.70 88888.00 2016-09-18 19:47:28.912 262 11816.12 175.32 52551.72 88888.00 2016-09-18 19:47:29.412 262 11816.11 175.32 52551.78 88888.00 2016-09-18 19:47:29.912 262 11816.12 175.32 52551.79 88888.00 2016-09-18 19:47:30.412 262 11816.11 175.39 52551.73 88888.00 2016-09-18 19:47:30.912 262 11816.13 175.42 52551.71 88888.00 2016-09-18 19:47:31.412 262 11816.13 175.44 52551.69 88888.00 2016-09-18 19:47:31.912 262 11816.09 175.43 52551.71 88888.00 2016-09-18 19:47:32.412 262 11816.08 175.41 52551.68 88888.00 2016-09-18 19:47:32.912 262 11816.06 175.39 52551.64 88888.00 2016-09-18 19:47:33.412 262 11816.03 175.34 52551.70 88888.00 2016-09-18 19:47:33.912 262 11816.00 175.39 52551.69 88888.00 2016-09-18 19:47:34.412 262 11815.99 175.43 52551.65 88888.00 2016-09-18 19:47:34.912 262 11816.05 175.49 52551.62 88888.00 2016-09-18 19:47:35.412 262 11816.06 175.44 52551.61 88888.00 2016-09-18 19:47:35.912 262 11816.03 175.44 52551.63 88888.00 2016-09-18 19:47:36.412 262 11816.02 175.47 52551.63 88888.00 2016-09-18 19:47:36.912 262 11816.02 175.52 52551.63 88888.00 2016-09-18 19:47:37.412 262 11815.99 175.49 52551.64 88888.00 2016-09-18 19:47:37.912 262 11815.98 175.49 52551.66 88888.00 2016-09-18 19:47:38.412 262 11815.97 175.49 52551.69 88888.00 2016-09-18 19:47:38.912 262 11815.95 175.55 52551.68 88888.00 2016-09-18 19:47:39.412 262 11815.91 175.58 52551.69 88888.00 2016-09-18 19:47:39.912 262 11815.89 175.58 52551.69 88888.00 2016-09-18 19:47:40.412 262 11815.93 175.54 52551.66 88888.00 2016-09-18 19:47:40.912 262 11815.97 175.52 52551.68 88888.00 2016-09-18 19:47:41.412 262 11815.98 175.51 52551.71 88888.00 2016-09-18 19:47:41.912 262 11815.98 175.55 52551.72 88888.00 2016-09-18 19:47:42.412 262 11815.98 175.58 52551.69 88888.00 2016-09-18 19:47:42.912 262 11816.00 175.54 52551.70 88888.00 2016-09-18 19:47:43.412 262 11816.04 175.58 52551.68 88888.00 2016-09-18 19:47:43.912 262 11815.98 175.58 52551.66 88888.00 2016-09-18 19:47:44.412 262 11815.94 175.56 52551.65 88888.00 2016-09-18 19:47:44.912 262 11815.93 175.61 52551.64 88888.00 2016-09-18 19:47:45.412 262 11815.89 175.61 52551.68 88888.00 2016-09-18 19:47:45.912 262 11815.89 175.62 52551.68 88888.00 2016-09-18 19:47:46.412 262 11815.89 175.69 52551.68 88888.00 2016-09-18 19:47:46.912 262 11815.90 175.68 52551.69 88888.00 2016-09-18 19:47:47.412 262 11815.89 175.61 52551.65 88888.00 2016-09-18 19:47:47.912 262 11815.89 175.59 52551.63 88888.00 2016-09-18 19:47:48.412 262 11815.89 175.65 52551.62 88888.00 2016-09-18 19:47:48.912 262 11815.89 175.68 52551.63 88888.00 2016-09-18 19:47:49.412 262 11815.93 175.69 52551.66 88888.00 2016-09-18 19:47:49.912 262 11815.93 175.68 52551.69 88888.00 2016-09-18 19:47:50.412 262 11815.87 175.64 52551.70 88888.00 2016-09-18 19:47:50.912 262 11815.80 175.63 52551.75 88888.00 2016-09-18 19:47:51.412 262 11815.77 175.65 52551.75 88888.00 2016-09-18 19:47:51.912 262 11815.73 175.69 52551.77 88888.00 2016-09-18 19:47:52.412 262 11815.79 175.71 52551.74 88888.00 2016-09-18 19:47:52.912 262 11815.78 175.70 52551.77 88888.00 2016-09-18 19:47:53.412 262 11815.72 175.73 52551.83 88888.00 2016-09-18 19:47:53.912 262 11815.63 175.79 52551.87 88888.00 2016-09-18 19:47:54.412 262 11815.54 175.79 52551.92 88888.00 2016-09-18 19:47:54.912 262 11815.53 175.82 52551.94 88888.00 2016-09-18 19:47:55.412 262 11815.53 175.78 52551.90 88888.00 2016-09-18 19:47:55.912 262 11815.53 175.72 52551.90 88888.00 2016-09-18 19:47:56.412 262 11815.56 175.72 52551.88 88888.00 2016-09-18 19:47:56.912 262 11815.61 175.74 52551.89 88888.00 2016-09-18 19:47:57.412 262 11815.61 175.70 52551.89 88888.00 2016-09-18 19:47:57.912 262 11815.63 175.64 52551.84 88888.00 2016-09-18 19:47:58.412 262 11815.64 175.65 52551.82 88888.00 2016-09-18 19:47:58.912 262 11815.63 175.66 52551.80 88888.00 2016-09-18 19:47:59.412 262 11815.64 175.68 52551.77 88888.00 2016-09-18 19:47:59.912 262 11815.61 175.66 52551.74 88888.00 2016-09-18 19:48:00.412 262 11815.60 175.69 52551.74 88888.00 2016-09-18 19:48:00.912 262 11815.58 175.70 52551.73 88888.00 2016-09-18 19:48:01.412 262 11815.49 175.76 52551.79 88888.00 2016-09-18 19:48:01.912 262 11815.47 175.82 52551.78 88888.00 2016-09-18 19:48:02.412 262 11815.53 175.76 52551.71 88888.00 2016-09-18 19:48:02.912 262 11815.55 175.75 52551.71 88888.00 2016-09-18 19:48:03.412 262 11815.53 175.76 52551.70 88888.00 2016-09-18 19:48:03.912 262 11815.53 175.82 52551.70 88888.00 2016-09-18 19:48:04.412 262 11815.55 175.82 52551.68 88888.00 2016-09-18 19:48:04.912 262 11815.53 175.79 52551.68 88888.00 2016-09-18 19:48:05.412 262 11815.51 175.75 52551.64 88888.00 2016-09-18 19:48:05.912 262 11815.50 175.75 52551.61 88888.00 2016-09-18 19:48:06.412 262 11815.45 175.74 52551.61 88888.00 2016-09-18 19:48:06.912 262 11815.49 175.76 52551.65 88888.00 2016-09-18 19:48:07.412 262 11815.49 175.80 52551.68 88888.00 2016-09-18 19:48:07.912 262 11815.42 175.79 52551.60 88888.00 2016-09-18 19:48:08.412 262 11815.46 175.80 52551.61 88888.00 2016-09-18 19:48:08.912 262 11815.49 175.84 52551.64 88888.00 2016-09-18 19:48:09.412 262 11815.43 175.86 52551.65 88888.00 2016-09-18 19:48:09.912 262 11815.41 175.86 52551.63 88888.00 2016-09-18 19:48:10.412 262 11815.38 175.86 52551.61 88888.00 2016-09-18 19:48:10.912 262 11815.38 175.88 52551.60 88888.00 2016-09-18 19:48:11.412 262 11815.36 175.90 52551.61 88888.00 2016-09-18 19:48:11.912 262 11815.34 175.90 52551.61 88888.00 2016-09-18 19:48:12.412 262 11815.34 175.92 52551.57 88888.00 2016-09-18 19:48:12.912 262 11815.33 175.93 52551.56 88888.00 2016-09-18 19:48:13.412 262 11815.32 175.93 52551.57 88888.00 2016-09-18 19:48:13.912 262 11815.30 175.94 52551.57 88888.00 2016-09-18 19:48:14.412 262 11815.26 175.94 52551.61 88888.00 2016-09-18 19:48:14.912 262 11815.26 175.97 52551.63 88888.00 2016-09-18 19:48:15.412 262 11815.28 176.01 52551.62 88888.00 2016-09-18 19:48:15.912 262 11815.29 176.02 52551.63 88888.00 2016-09-18 19:48:16.412 262 11815.29 176.02 52551.62 88888.00 2016-09-18 19:48:16.912 262 11815.28 176.07 52551.64 88888.00 2016-09-18 19:48:17.412 262 11815.33 176.09 52551.62 88888.00 2016-09-18 19:48:17.912 262 11815.34 176.05 52551.62 88888.00 2016-09-18 19:48:18.412 262 11815.36 176.07 52551.64 88888.00 2016-09-18 19:48:18.912 262 11815.33 176.04 52551.69 88888.00 2016-09-18 19:48:19.412 262 11815.30 176.10 52551.70 88888.00 2016-09-18 19:48:19.912 262 11815.29 176.09 52551.69 88888.00 2016-09-18 19:48:20.412 262 11815.32 176.08 52551.65 88888.00 2016-09-18 19:48:20.912 262 11815.28 176.10 52551.64 88888.00 2016-09-18 19:48:21.412 262 11815.25 176.08 52551.63 88888.00 2016-09-18 19:48:21.912 262 11815.25 176.07 52551.61 88888.00 2016-09-18 19:48:22.412 262 11815.25 176.07 52551.65 88888.00 2016-09-18 19:48:22.912 262 11815.25 176.09 52551.68 88888.00 2016-09-18 19:48:23.412 262 11815.25 176.04 52551.62 88888.00 2016-09-18 19:48:23.912 262 11815.26 176.03 52551.65 88888.00 2016-09-18 19:48:24.412 262 11815.27 176.02 52551.65 88888.00 2016-09-18 19:48:24.912 262 11815.30 176.03 52551.63 88888.00 2016-09-18 19:48:25.412 262 11815.32 175.98 52551.65 88888.00 2016-09-18 19:48:25.912 262 11815.32 175.99 52551.66 88888.00 2016-09-18 19:48:26.412 262 11815.30 175.99 52551.69 88888.00 2016-09-18 19:48:26.912 262 11815.29 175.94 52551.68 88888.00 2016-09-18 19:48:27.412 262 11815.30 175.92 52551.63 88888.00 2016-09-18 19:48:27.912 262 11815.29 175.93 52551.61 88888.00 2016-09-18 19:48:28.412 262 11815.33 175.89 52551.61 88888.00 2016-09-18 19:48:28.912 262 11815.35 175.86 52551.62 88888.00 2016-09-18 19:48:29.412 262 11815.37 175.90 52551.57 88888.00 2016-09-18 19:48:29.912 262 11815.41 175.89 52551.56 88888.00 2016-09-18 19:48:30.412 262 11815.42 175.85 52551.57 88888.00 2016-09-18 19:48:30.912 262 11815.45 175.80 52551.54 88888.00 2016-09-18 19:48:31.412 262 11815.45 175.76 52551.55 88888.00 2016-09-18 19:48:31.912 262 11815.44 175.83 52551.59 88888.00 2016-09-18 19:48:32.412 262 11815.42 175.82 52551.59 88888.00 2016-09-18 19:48:32.912 262 11815.44 175.79 52551.59 88888.00 2016-09-18 19:48:33.412 262 11815.49 175.78 52551.56 88888.00 2016-09-18 19:48:33.912 262 11815.53 175.71 52551.56 88888.00 2016-09-18 19:48:34.412 262 11815.50 175.75 52551.57 88888.00 2016-09-18 19:48:34.912 262 11815.50 175.80 52551.59 88888.00 2016-09-18 19:48:35.412 262 11815.51 175.84 52551.59 88888.00 2016-09-18 19:48:35.912 262 11815.52 175.82 52551.61 88888.00 2016-09-18 19:48:36.412 262 11815.53 175.83 52551.61 88888.00 2016-09-18 19:48:36.912 262 11815.55 175.85 52551.63 88888.00 2016-09-18 19:48:37.412 262 11815.59 175.85 52551.64 88888.00 2016-09-18 19:48:37.912 262 11815.62 175.86 52551.60 88888.00 2016-09-18 19:48:38.412 262 11815.62 175.91 52551.56 88888.00 2016-09-18 19:48:38.912 262 11815.63 175.94 52551.57 88888.00 2016-09-18 19:48:39.412 262 11815.68 175.98 52551.53 88888.00 2016-09-18 19:48:39.912 262 11815.71 175.97 52551.51 88888.00 2016-09-18 19:48:40.412 262 11815.77 175.98 52551.53 88888.00 2016-09-18 19:48:40.912 262 11815.77 176.02 52551.54 88888.00 2016-09-18 19:48:41.412 262 11815.76 176.03 52551.60 88888.00 2016-09-18 19:48:41.912 262 11815.77 176.05 52551.57 88888.00 2016-09-18 19:48:42.412 262 11815.81 176.09 52551.55 88888.00 2016-09-18 19:48:42.912 262 11815.85 176.09 52551.56 88888.00 2016-09-18 19:48:43.412 262 11815.87 176.14 52551.55 88888.00 2016-09-18 19:48:43.912 262 11815.89 176.18 52551.59 88888.00 2016-09-18 19:48:44.412 262 11815.94 176.19 52551.61 88888.00 2016-09-18 19:48:44.912 262 11815.96 176.20 52551.57 88888.00 2016-09-18 19:48:45.412 262 11815.96 176.22 52551.54 88888.00 2016-09-18 19:48:45.912 262 11815.96 176.22 52551.53 88888.00 2016-09-18 19:48:46.412 262 11816.02 176.22 52551.51 88888.00 2016-09-18 19:48:46.912 262 11816.07 176.20 52551.54 88888.00 2016-09-18 19:48:47.412 262 11816.08 176.19 52551.56 88888.00 2016-09-18 19:48:47.912 262 11816.11 176.22 52551.59 88888.00 2016-09-18 19:48:48.412 262 11816.13 176.26 52551.59 88888.00 2016-09-18 19:48:48.912 262 11816.19 176.28 52551.59 88888.00 2016-09-18 19:48:49.412 262 11816.20 176.29 52551.62 88888.00 2016-09-18 19:48:49.912 262 11816.20 176.31 52551.65 88888.00 2016-09-18 19:48:50.412 262 11816.19 176.32 52551.65 88888.00 2016-09-18 19:48:50.912 262 11816.24 176.32 52551.66 88888.00 2016-09-18 19:48:51.412 262 11816.26 176.30 52551.62 88888.00 2016-09-18 19:48:51.912 262 11816.30 176.27 52551.63 88888.00 2016-09-18 19:48:52.412 262 11816.32 176.28 52551.64 88888.00 2016-09-18 19:48:52.912 262 11816.35 176.30 52551.63 88888.00 2016-09-18 19:48:53.412 262 11816.41 176.29 52551.62 88888.00 2016-09-18 19:48:53.912 262 11816.41 176.27 52551.61 88888.00 2016-09-18 19:48:54.412 262 11816.42 176.27 52551.61 88888.00 2016-09-18 19:48:54.912 262 11816.48 176.28 52551.60 88888.00 2016-09-18 19:48:55.413 262 11816.50 176.29 52551.57 88888.00 2016-09-18 19:48:55.913 262 11816.51 176.28 52551.57 88888.00 2016-09-18 19:48:56.413 262 11816.55 176.24 52551.55 88888.00 2016-09-18 19:48:56.913 262 11816.60 176.22 52551.52 88888.00 2016-09-18 19:48:57.413 262 11816.63 176.28 52551.54 88888.00 2016-09-18 19:48:57.913 262 11816.67 176.29 52551.56 88888.00 2016-09-18 19:48:58.413 262 11816.69 176.29 52551.60 88888.00 2016-09-18 19:48:58.913 262 11816.73 176.29 52551.59 88888.00 2016-09-18 19:48:59.413 262 11816.75 176.27 52551.54 88888.00 2016-09-18 19:48:59.913 262 11816.78 176.28 52551.57 88888.00 2016-09-18 19:49:00.413 262 11816.81 176.30 52551.59 88888.00 2016-09-18 19:49:00.913 262 11816.86 176.32 52551.61 88888.00 2016-09-18 19:49:01.413 262 11816.88 176.37 52551.63 88888.00 2016-09-18 19:49:01.913 262 11816.90 176.39 52551.62 88888.00 2016-09-18 19:49:02.413 262 11816.91 176.38 52551.62 88888.00 2016-09-18 19:49:02.913 262 11816.87 176.39 52551.65 88888.00 2016-09-18 19:49:03.413 262 11816.88 176.41 52551.68 88888.00 2016-09-18 19:49:03.913 262 11816.94 176.42 52551.64 88888.00 2016-09-18 19:49:04.413 262 11816.99 176.47 52551.65 88888.00 2016-09-18 19:49:04.913 262 11817.02 176.50 52551.68 88888.00 2016-09-18 19:49:05.413 262 11817.03 176.49 52551.66 88888.00 2016-09-18 19:49:05.913 262 11817.04 176.52 52551.65 88888.00 2016-09-18 19:49:06.413 262 11817.10 176.57 52551.63 88888.00 2016-09-18 19:49:06.913 262 11817.14 176.56 52551.65 88888.00 2016-09-18 19:49:07.413 262 11817.17 176.57 52551.62 88888.00 2016-09-18 19:49:07.913 262 11817.22 176.60 52551.59 88888.00 2016-09-18 19:49:08.413 262 11817.28 176.59 52551.60 88888.00 2016-09-18 19:49:08.913 262 11817.28 176.59 52551.62 88888.00 2016-09-18 19:49:09.413 262 11817.29 176.59 52551.61 88888.00 2016-09-18 19:49:09.913 262 11817.31 176.61 52551.62 88888.00 2016-09-18 19:49:10.413 262 11817.35 176.67 52551.60 88888.00 2016-09-18 19:49:10.913 262 11817.31 176.75 52551.57 88888.00 2016-09-18 19:49:11.413 262 11817.37 176.72 52551.56 88888.00 2016-09-18 19:49:11.913 262 11817.42 176.67 52551.60 88888.00 2016-09-18 19:49:12.413 262 11817.43 176.73 52551.61 88888.00 2016-09-18 19:49:12.913 262 11817.46 176.80 52551.61 88888.00 2016-09-18 19:49:13.413 262 11817.51 176.84 52551.54 88888.00 2016-09-18 19:49:13.913 262 11817.52 176.84 52551.48 88888.00 2016-09-18 19:49:14.413 262 11817.52 176.84 52551.54 88888.00 2016-09-18 19:49:14.913 262 11817.54 176.82 52551.55 88888.00 2016-09-18 19:49:15.413 262 11817.56 176.86 52551.55 88888.00 2016-09-18 19:49:15.913 262 11817.61 176.90 52551.53 88888.00 2016-09-18 19:49:16.413 262 11817.62 176.89 52551.56 88888.00 2016-09-18 19:49:16.913 262 11817.63 176.91 52551.55 88888.00 2016-09-18 19:49:17.413 262 11817.65 176.95 52551.55 88888.00 2016-09-18 19:49:17.913 262 11817.67 176.99 52551.56 88888.00 2016-09-18 19:49:18.413 262 11817.72 177.00 52551.57 88888.00 2016-09-18 19:49:18.913 262 11817.77 177.06 52551.62 88888.00 2016-09-18 19:49:19.413 262 11817.78 177.06 52551.63 88888.00 2016-09-18 19:49:19.913 262 11817.77 177.08 52551.63 88888.00 2016-09-18 19:49:20.413 262 11817.75 177.10 52551.62 88888.00 2016-09-18 19:49:20.913 262 11817.75 177.09 52551.68 88888.00 2016-09-18 19:49:21.413 262 11817.74 177.10 52551.71 88888.00 2016-09-18 19:49:21.913 262 11817.73 177.09 52551.70 88888.00 2016-09-18 19:49:22.413 262 11817.75 177.06 52551.68 88888.00 2016-09-18 19:49:22.913 262 11817.78 177.05 52551.63 88888.00 2016-09-18 19:49:23.413 262 11817.77 177.02 52551.64 88888.00 2016-09-18 19:49:23.913 262 11817.77 177.05 52551.70 88888.00 2016-09-18 19:49:24.413 262 11817.79 177.05 52551.64 88888.00 2016-09-18 19:49:24.913 262 11817.79 177.00 52551.60 88888.00 2016-09-18 19:49:25.413 262 11817.77 176.96 52551.62 88888.00 2016-09-18 19:49:25.913 262 11817.80 176.97 52551.63 88888.00 2016-09-18 19:49:26.413 262 11817.82 176.95 52551.63 88888.00 2016-09-18 19:49:26.913 262 11817.81 176.91 52551.63 88888.00 2016-09-18 19:49:27.413 262 11817.80 176.94 52551.63 88888.00 2016-09-18 19:49:27.913 262 11817.80 176.91 52551.65 88888.00 2016-09-18 19:49:28.413 262 11817.83 176.88 52551.69 88888.00 2016-09-18 19:49:28.913 262 11817.84 176.85 52551.70 88888.00 2016-09-18 19:49:29.413 262 11817.82 176.87 52551.71 88888.00 2016-09-18 19:49:29.913 262 11817.84 176.85 52551.75 88888.00 2016-09-18 19:49:30.413 262 11817.82 176.85 52551.74 88888.00 2016-09-18 19:49:30.913 262 11817.83 176.81 52551.75 88888.00 2016-09-18 19:49:31.413 262 11817.82 176.81 52551.77 88888.00 2016-09-18 19:49:31.913 262 11817.79 176.81 52551.75 88888.00 2016-09-18 19:49:32.413 262 11817.81 176.77 52551.78 88888.00 2016-09-18 19:49:32.913 262 11817.83 176.80 52551.78 88888.00 2016-09-18 19:49:33.413 262 11817.86 176.82 52551.79 88888.00 2016-09-18 19:49:33.913 262 11817.87 176.82 52551.81 88888.00 2016-09-18 19:49:34.413 262 11817.89 176.77 52551.79 88888.00 2016-09-18 19:49:34.913 262 11817.88 176.76 52551.78 88888.00 2016-09-18 19:49:35.413 262 11817.84 176.77 52551.79 88888.00 2016-09-18 19:49:35.913 262 11817.89 176.78 52551.75 88888.00 2016-09-18 19:49:36.413 262 11817.96 176.77 52551.77 88888.00 2016-09-18 19:49:36.913 262 11817.95 176.80 52551.78 88888.00 2016-09-18 19:49:37.413 262 11817.93 176.84 52551.78 88888.00 2016-09-18 19:49:37.913 262 11817.95 176.85 52551.80 88888.00 2016-09-18 19:49:38.413 262 11817.98 176.89 52551.80 88888.00 2016-09-18 19:49:38.913 262 11818.01 176.94 52551.82 88888.00 2016-09-18 19:49:39.413 262 11817.99 176.98 52551.82 88888.00 2016-09-18 19:49:39.913 262 11818.00 176.99 52551.79 88888.00 2016-09-18 19:49:40.413 262 11818.01 176.95 52551.78 88888.00 2016-09-18 19:49:40.913 262 11818.04 176.99 52551.81 88888.00 2016-09-18 19:49:41.413 262 11818.04 177.01 52551.84 88888.00 2016-09-18 19:49:41.913 262 11818.01 177.01 52551.83 88888.00 2016-09-18 19:49:42.413 262 11818.01 177.07 52551.84 88888.00 2016-09-18 19:49:42.913 262 11818.02 177.11 52551.87 88888.00 2016-09-18 19:49:43.413 262 11818.00 177.12 52551.89 88888.00 2016-09-18 19:49:43.913 262 11818.02 177.10 52551.92 88888.00 2016-09-18 19:49:44.413 262 11818.02 177.12 52551.95 88888.00 2016-09-18 19:49:44.913 262 11818.05 177.10 52551.95 88888.00 2016-09-18 19:49:45.413 262 11818.04 177.05 52551.95 88888.00 2016-09-18 19:49:45.913 262 11818.06 177.06 52551.97 88888.00 2016-09-18 19:49:46.413 262 11818.06 177.07 52551.99 88888.00 2016-09-18 19:49:46.913 262 11818.05 177.07 52552.03 88888.00 2016-09-18 19:49:47.413 262 11818.04 177.07 52552.07 88888.00 2016-09-18 19:49:47.913 262 11818.04 177.09 52552.06 88888.00 2016-09-18 19:49:48.413 262 11818.02 177.06 52552.06 88888.00 2016-09-18 19:49:48.913 262 11817.98 177.02 52552.10 88888.00 2016-09-18 19:49:49.413 262 11817.97 177.04 52552.13 88888.00 2016-09-18 19:49:49.913 262 11817.97 177.02 52552.14 88888.00 2016-09-18 19:49:50.413 262 11818.00 177.04 52552.10 88888.00 2016-09-18 19:49:50.913 262 11818.00 177.00 52552.07 88888.00 2016-09-18 19:49:51.413 262 11818.00 176.99 52552.04 88888.00 2016-09-18 19:49:51.913 262 11817.98 176.95 52552.07 88888.00 2016-09-18 19:49:52.413 262 11817.98 176.94 52552.13 88888.00 2016-09-18 19:49:52.913 262 11817.98 176.94 52552.17 88888.00 2016-09-18 19:49:53.413 262 11817.99 176.91 52552.12 88888.00 2016-09-18 19:49:53.913 262 11817.98 176.90 52552.12 88888.00 2016-09-18 19:49:54.413 262 11817.93 176.88 52552.15 88888.00 2016-09-18 19:49:54.913 262 11817.96 176.88 52552.17 88888.00 2016-09-18 19:49:55.413 262 11817.96 176.82 52552.17 88888.00 2016-09-18 19:49:55.913 262 11817.92 176.80 52552.12 88888.00 2016-09-18 19:49:56.413 262 11817.97 176.73 52552.13 88888.00 2016-09-18 19:49:56.913 262 11817.97 176.68 52552.16 88888.00 2016-09-18 19:49:57.413 262 11817.93 176.61 52552.18 88888.00 2016-09-18 19:49:57.913 262 11817.92 176.60 52552.16 88888.00 2016-09-18 19:49:58.413 262 11817.93 176.65 52552.18 88888.00 2016-09-18 19:49:58.913 262 11817.93 176.71 52552.16 88888.00 2016-09-18 19:49:59.413 262 11817.92 176.70 52552.14 88888.00 2016-09-18 19:49:59.913 262 11817.91 176.61 52552.18 88888.00 2016-09-18 19:50:00.413 262 11817.89 176.60 52552.21 88888.00 2016-09-18 19:50:00.913 262 11817.90 176.56 52552.24 88888.00 2016-09-18 19:50:01.413 262 11817.88 176.52 52552.25 88888.00 2016-09-18 19:50:01.913 262 11817.86 176.52 52552.26 88888.00 2016-09-18 19:50:02.413 262 11817.88 176.50 52552.26 88888.00 2016-09-18 19:50:02.913 262 11817.87 176.46 52552.24 88888.00 2016-09-18 19:50:03.413 262 11817.86 176.47 52552.23 88888.00 2016-09-18 19:50:03.913 262 11817.88 176.47 52552.18 88888.00 2016-09-18 19:50:04.413 262 11817.88 176.40 52552.18 88888.00 2016-09-18 19:50:04.913 262 11817.89 176.39 52552.21 88888.00 2016-09-18 19:50:05.413 262 11817.88 176.37 52552.24 88888.00 2016-09-18 19:50:05.913 262 11817.83 176.37 52552.23 88888.00 2016-09-18 19:50:06.413 262 11817.79 176.36 52552.22 88888.00 2016-09-18 19:50:06.913 262 11817.78 176.36 52552.18 88888.00 2016-09-18 19:50:07.413 262 11817.77 176.36 52552.19 88888.00 2016-09-18 19:50:07.913 262 11817.74 176.32 52552.19 88888.00 2016-09-18 19:50:08.413 262 11817.80 176.30 52552.19 88888.00 2016-09-18 19:50:08.913 262 11817.80 176.29 52552.18 88888.00 2016-09-18 19:50:09.413 262 11817.79 176.29 52552.22 88888.00 2016-09-18 19:50:09.913 262 11817.79 176.27 52552.22 88888.00 2016-09-18 19:50:10.413 262 11817.78 176.26 52552.19 88888.00 2016-09-18 19:50:10.913 262 11817.79 176.30 52552.15 88888.00 2016-09-18 19:50:11.413 262 11817.81 176.27 52552.14 88888.00 2016-09-18 19:50:11.913 262 11817.77 176.22 52552.17 88888.00 2016-09-18 19:50:12.413 262 11817.75 176.22 52552.18 88888.00 2016-09-18 19:50:12.913 262 11817.80 176.23 52552.21 88888.00 2016-09-18 19:50:13.413 262 11817.80 176.26 52552.23 88888.00 2016-09-18 19:50:13.913 262 11817.82 176.31 52552.22 88888.00 2016-09-18 19:50:14.413 262 11817.79 176.38 52552.26 88888.00 2016-09-18 19:50:14.913 262 11817.79 176.38 52552.25 88888.00 2016-09-18 19:50:15.413 262 11817.78 176.37 52552.25 88888.00 2016-09-18 19:50:15.913 262 11817.77 176.38 52552.25 88888.00 2016-09-18 19:50:16.413 262 11817.82 176.39 52552.24 88888.00 2016-09-18 19:50:16.913 262 11817.80 176.38 52552.26 88888.00 2016-09-18 19:50:17.413 262 11817.81 176.37 52552.26 88888.00 2016-09-18 19:50:17.913 262 11817.80 176.37 52552.26 88888.00 2016-09-18 19:50:18.413 262 11817.75 176.34 52552.24 88888.00 2016-09-18 19:50:18.913 262 11817.74 176.33 52552.23 88888.00 2016-09-18 19:50:19.413 262 11817.79 176.32 52552.22 88888.00 2016-09-18 19:50:19.913 262 11817.80 176.33 52552.23 88888.00 2016-09-18 19:50:20.413 262 11817.78 176.38 52552.24 88888.00 2016-09-18 19:50:20.913 262 11817.77 176.36 52552.22 88888.00 2016-09-18 19:50:21.413 262 11817.71 176.37 52552.23 88888.00 2016-09-18 19:50:21.913 262 11817.63 176.37 52552.24 88888.00 2016-09-18 19:50:22.413 262 11817.64 176.38 52552.21 88888.00 2016-09-18 19:50:22.913 262 11817.70 176.37 52552.23 88888.00 2016-09-18 19:50:23.413 262 11817.71 176.41 52552.25 88888.00 2016-09-18 19:50:23.913 262 11817.67 176.48 52552.25 88888.00 2016-09-18 19:50:24.413 262 11817.65 176.46 52552.21 88888.00 2016-09-18 19:50:24.913 262 11817.65 176.44 52552.23 88888.00 2016-09-18 19:50:25.413 262 11817.69 176.49 52552.26 88888.00 2016-09-18 19:50:25.913 262 11817.67 176.50 52552.25 88888.00 2016-09-18 19:50:26.413 262 11817.70 176.48 52552.24 88888.00 2016-09-18 19:50:26.913 262 11817.70 176.44 52552.26 88888.00 2016-09-18 19:50:27.413 262 11817.65 176.43 52552.26 88888.00 2016-09-18 19:50:27.913 262 11817.64 176.42 52552.21 88888.00 2016-09-18 19:50:28.413 262 11817.64 176.42 52552.22 88888.00 2016-09-18 19:50:28.913 262 11817.62 176.42 52552.23 88888.00 2016-09-18 19:50:29.413 262 11817.62 176.40 52552.23 88888.00 2016-09-18 19:50:29.913 262 11817.63 176.38 52552.23 88888.00 2016-09-18 19:50:30.413 262 11817.61 176.34 52552.21 88888.00 2016-09-18 19:50:30.913 262 11817.57 176.31 52552.22 88888.00 2016-09-18 19:50:31.413 262 11817.56 176.29 52552.18 88888.00 2016-09-18 19:50:31.913 262 11817.56 176.29 52552.19 88888.00 2016-09-18 19:50:32.413 262 11817.58 176.29 52552.23 88888.00 2016-09-18 19:50:32.913 262 11817.58 176.29 52552.21 88888.00 2016-09-18 19:50:33.413 262 11817.60 176.22 52552.21 88888.00 2016-09-18 19:50:33.913 262 11817.56 176.21 52552.19 88888.00 2016-09-18 19:50:34.413 262 11817.55 176.24 52552.19 88888.00 2016-09-18 19:50:34.913 262 11817.56 176.23 52552.18 88888.00 2016-09-18 19:50:35.413 262 11817.56 176.21 52552.16 88888.00 2016-09-18 19:50:35.913 262 11817.56 176.18 52552.16 88888.00 2016-09-18 19:50:36.413 262 11817.57 176.19 52552.14 88888.00 2016-09-18 19:50:36.913 262 11817.61 176.19 52552.14 88888.00 2016-09-18 19:50:37.413 262 11817.61 176.20 52552.10 88888.00 2016-09-18 19:50:37.913 262 11817.63 176.21 52552.13 88888.00 2016-09-18 19:50:38.413 262 11817.66 176.20 52552.13 88888.00 2016-09-18 19:50:38.913 262 11817.69 176.24 52552.12 88888.00 2016-09-18 19:50:39.413 262 11817.70 176.28 52552.07 88888.00 2016-09-18 19:50:39.913 262 11817.70 176.28 52552.05 88888.00 2016-09-18 19:50:40.413 262 11817.69 176.24 52552.04 88888.00 2016-09-18 19:50:40.913 262 11817.67 176.29 52552.05 88888.00 2016-09-18 19:50:41.413 262 11817.67 176.33 52552.04 88888.00 2016-09-18 19:50:41.913 262 11817.69 176.34 52552.04 88888.00 2016-09-18 19:50:42.413 262 11817.72 176.33 52552.08 88888.00 2016-09-18 19:50:42.913 262 11817.73 176.29 52552.08 88888.00 2016-09-18 19:50:43.413 262 11817.73 176.30 52552.07 88888.00 2016-09-18 19:50:43.913 262 11817.75 176.33 52552.07 88888.00 2016-09-18 19:50:44.413 262 11817.75 176.38 52552.04 88888.00 2016-09-18 19:50:44.913 262 11817.77 176.46 52552.03 88888.00 2016-09-18 19:50:45.413 262 11817.74 176.51 52551.99 88888.00 2016-09-18 19:50:45.913 262 11817.74 176.53 52551.99 88888.00 2016-09-18 19:50:46.413 262 11817.71 176.56 52551.97 88888.00 2016-09-18 19:50:46.913 262 11817.72 176.47 52552.04 88888.00 2016-09-18 19:50:47.413 262 11817.71 176.50 52552.05 88888.00 2016-09-18 19:50:47.913 262 11817.72 176.51 52552.06 88888.00 2016-09-18 19:50:48.413 262 11817.70 176.56 52552.07 88888.00 2016-09-18 19:50:48.913 262 11817.69 176.56 52552.05 88888.00 2016-09-18 19:50:49.413 262 11817.66 176.51 52552.06 88888.00 2016-09-18 19:50:49.913 262 11817.63 176.49 52552.07 88888.00 2016-09-18 19:50:50.413 262 11817.61 176.46 52552.07 88888.00 2016-09-18 19:50:50.913 262 11817.61 176.46 52552.04 88888.00 2016-09-18 19:50:51.413 262 11817.55 176.46 52552.01 88888.00 2016-09-18 19:50:51.913 262 11817.55 176.43 52552.04 88888.00 2016-09-18 19:50:52.413 262 11817.53 176.40 52552.07 88888.00 2016-09-18 19:50:52.913 262 11817.55 176.38 52552.09 88888.00 2016-09-18 19:50:53.413 262 11817.56 176.36 52552.08 88888.00 2016-09-18 19:50:53.913 262 11817.54 176.32 52552.09 88888.00 2016-09-18 19:50:54.413 262 11817.51 176.30 52552.10 88888.00 2016-09-18 19:50:54.913 262 11817.51 176.29 52552.12 88888.00 2016-09-18 19:50:55.413 262 11817.47 176.23 52552.08 88888.00 2016-09-18 19:50:55.913 262 11817.47 176.23 52552.09 88888.00 2016-09-18 19:50:56.413 262 11817.43 176.20 52552.09 88888.00 2016-09-18 19:50:56.913 262 11817.43 176.19 52552.14 88888.00 2016-09-18 19:50:57.413 262 11817.45 176.15 52552.15 88888.00 2016-09-18 19:50:57.913 262 11817.44 176.17 52552.13 88888.00 2016-09-18 19:50:58.413 262 11817.45 176.18 52552.10 88888.00 2016-09-18 19:50:58.913 262 11817.47 176.15 52552.08 88888.00 2016-09-18 19:50:59.413 262 11817.47 176.17 52552.07 88888.00 2016-09-18 19:50:59.913 262 11817.48 176.18 52552.05 88888.00 2016-09-18 19:51:00.413 262 11817.52 176.18 52552.05 88888.00 2016-09-18 19:51:00.913 262 11817.53 176.17 52552.00 88888.00 2016-09-18 19:51:01.413 262 11817.53 176.20 52551.98 88888.00 2016-09-18 19:51:01.913 262 11817.55 176.21 52551.98 88888.00 2016-09-18 19:51:02.413 262 11817.55 176.22 52551.99 88888.00 2016-09-18 19:51:02.913 262 11817.58 176.26 52551.98 88888.00 2016-09-18 19:51:03.413 262 11817.60 176.30 52551.99 88888.00 2016-09-18 19:51:03.913 262 11817.61 176.38 52551.98 88888.00 2016-09-18 19:51:04.413 262 11817.64 176.39 52551.97 88888.00 2016-09-18 19:51:04.913 262 11817.69 176.41 52551.96 88888.00 2016-09-18 19:51:05.413 262 11817.70 176.40 52552.00 88888.00 2016-09-18 19:51:05.913 262 11817.72 176.48 52552.04 88888.00 2016-09-18 19:51:06.413 262 11817.74 176.50 52552.01 88888.00 2016-09-18 19:51:06.913 262 11817.78 176.51 52552.01 88888.00 2016-09-18 19:51:07.413 262 11817.79 176.53 52552.04 88888.00 2016-09-18 19:51:07.913 262 11817.79 176.55 52552.05 88888.00 2016-09-18 19:51:08.413 262 11817.80 176.56 52552.07 88888.00 2016-09-18 19:51:08.913 262 11817.84 176.57 52552.06 88888.00 2016-09-18 19:51:09.413 262 11817.86 176.60 52552.06 88888.00 2016-09-18 19:51:09.913 262 11817.86 176.62 52552.08 88888.00 2016-09-18 19:51:10.413 262 11817.84 176.60 52552.08 88888.00 2016-09-18 19:51:10.913 262 11817.83 176.60 52552.13 88888.00 2016-09-18 19:51:11.413 262 11817.86 176.61 52552.15 88888.00 2016-09-18 19:51:11.913 262 11817.83 176.58 52552.14 88888.00 2016-09-18 19:51:12.413 262 11817.82 176.59 52552.17 88888.00 2016-09-18 19:51:12.913 262 11817.81 176.62 52552.19 88888.00 2016-09-18 19:51:13.413 262 11817.82 176.58 52552.19 88888.00 2016-09-18 19:51:13.913 262 11817.79 176.51 52552.16 88888.00 2016-09-18 19:51:14.404 262 11817.79 176.48 52552.15 88888.00 2016-09-18 19:51:14.904 262 11817.73 176.47 52552.19 88888.00 2016-09-18 19:51:15.404 262 11817.69 176.47 52552.21 88888.00 2016-09-18 19:51:15.904 262 11817.66 176.47 52552.24 88888.00 2016-09-18 19:51:16.404 262 11817.66 176.44 52552.27 88888.00 2016-09-18 19:51:16.904 262 11817.66 176.38 52552.26 88888.00 2016-09-18 19:51:17.404 262 11817.65 176.36 52552.25 88888.00 2016-09-18 19:51:17.904 262 11817.61 176.32 52552.26 88888.00 2016-09-18 19:51:18.404 262 11817.60 176.30 52552.28 88888.00 2016-09-18 19:51:18.904 262 11817.55 176.28 52552.26 88888.00 2016-09-18 19:51:19.404 262 11817.54 176.28 52552.28 88888.00 2016-09-18 19:51:19.904 262 11817.53 176.23 52552.27 88888.00 2016-09-18 19:51:20.404 262 11817.52 176.19 52552.25 88888.00 2016-09-18 19:51:20.904 262 11817.52 176.19 52552.23 88888.00 2016-09-18 19:51:21.404 262 11817.52 176.15 52552.25 88888.00 2016-09-18 19:51:21.904 262 11817.48 176.14 52552.23 88888.00 2016-09-18 19:51:22.404 262 11817.47 176.18 52552.25 88888.00 2016-09-18 19:51:22.904 262 11817.49 176.19 52552.26 88888.00 2016-09-18 19:51:23.404 262 11817.46 176.20 52552.28 88888.00 2016-09-18 19:51:23.904 262 11817.40 176.22 52552.26 88888.00 2016-09-18 19:51:24.404 262 11817.39 176.19 52552.24 88888.00 2016-09-18 19:51:24.904 262 11817.42 176.23 52552.24 88888.00 2016-09-18 19:51:25.404 262 11817.42 176.27 52552.23 88888.00 2016-09-18 19:51:25.904 262 11817.42 176.37 52552.22 88888.00 2016-09-18 19:51:26.404 262 11817.43 176.42 52552.24 88888.00 2016-09-18 19:51:26.904 262 11817.45 176.43 52552.25 88888.00 2016-09-18 19:51:27.404 262 11817.43 176.44 52552.22 88888.00 2016-09-18 19:51:27.904 262 11817.40 176.55 52552.19 88888.00 2016-09-18 19:51:28.404 262 11817.40 176.61 52552.23 88888.00 2016-09-18 19:51:28.904 262 11817.43 176.66 52552.24 88888.00 2016-09-18 19:51:29.404 262 11817.42 176.70 52552.25 88888.00 2016-09-18 19:51:29.904 262 11817.33 176.75 52552.24 88888.00 2016-09-18 19:51:30.404 262 11817.30 176.76 52552.24 88888.00 2016-09-18 19:51:30.904 262 11817.34 176.82 52552.24 88888.00 2016-09-18 19:51:31.404 262 11817.30 176.82 52552.23 88888.00 2016-09-18 19:51:31.904 262 11817.30 176.82 52552.26 88888.00 2016-09-18 19:51:32.404 262 11817.34 176.82 52552.30 88888.00 2016-09-18 19:51:32.904 262 11817.29 176.84 52552.31 88888.00 2016-09-18 19:51:33.404 262 11817.25 176.85 52552.28 88888.00 2016-09-18 19:51:33.904 262 11817.23 176.86 52552.26 88888.00 2016-09-18 19:51:34.404 262 11817.20 176.86 52552.22 88888.00 2016-09-18 19:51:34.904 262 11817.19 176.89 52552.25 88888.00 2016-09-18 19:51:35.404 262 11817.20 176.87 52552.27 88888.00 2016-09-18 19:51:35.904 262 11817.20 176.86 52552.27 88888.00 2016-09-18 19:51:36.404 262 11817.16 176.86 52552.31 88888.00 2016-09-18 19:51:36.904 262 11816.93 176.89 52552.45 88888.00 2016-09-18 19:51:37.404 262 11816.82 176.89 52552.49 88888.00 2016-09-18 19:51:37.904 262 11816.81 176.90 52552.49 88888.00 2016-09-18 19:51:38.404 262 11816.77 176.87 52552.54 88888.00 2016-09-18 19:51:38.904 262 11816.79 176.81 52552.57 88888.00 2016-09-18 19:51:39.404 262 11816.85 176.81 52552.53 88888.00 2016-09-18 19:51:39.904 262 11816.82 176.81 52552.56 88888.00 2016-09-18 19:51:40.404 262 11816.79 176.78 52552.54 88888.00 2016-09-18 19:51:40.904 262 11816.78 176.75 52552.54 88888.00 2016-09-18 19:51:41.404 262 11816.75 176.71 52552.51 88888.00 2016-09-18 19:51:41.904 262 11816.70 176.68 52552.51 88888.00 2016-09-18 19:51:42.404 262 11816.66 176.67 52552.54 88888.00 2016-09-18 19:51:42.904 262 11816.69 176.66 52552.54 88888.00 2016-09-18 19:51:43.404 262 11816.67 176.66 52552.58 88888.00 2016-09-18 19:51:43.904 262 11816.63 176.65 52552.57 88888.00 2016-09-18 19:51:44.404 262 11816.60 176.63 52552.54 88888.00 2016-09-18 19:51:44.904 262 11816.59 176.62 52552.53 88888.00 2016-09-18 19:51:45.404 262 11816.64 176.59 52552.53 88888.00 2016-09-18 19:51:45.904 262 11816.66 176.58 52552.51 88888.00 2016-09-18 19:51:46.404 262 11816.66 176.60 52552.49 88888.00 2016-09-18 19:51:46.904 262 11816.66 176.60 52552.45 88888.00 2016-09-18 19:51:47.404 262 11816.65 176.52 52552.44 88888.00 2016-09-18 19:51:47.904 262 11816.63 176.50 52552.44 88888.00 2016-09-18 19:51:48.404 262 11816.65 176.53 52552.44 88888.00 2016-09-18 19:51:48.904 262 11816.63 176.55 52552.50 88888.00 2016-09-18 19:51:49.404 262 11816.64 176.52 52552.51 88888.00 2016-09-18 19:51:49.904 262 11816.78 176.49 52552.40 88888.00 2016-09-18 19:51:50.404 262 11816.84 176.49 52552.34 88888.00 2016-09-18 19:51:50.904 262 11816.86 176.55 52552.31 88888.00 2016-09-18 19:51:51.404 262 11816.86 176.55 52552.31 88888.00 2016-09-18 19:51:51.904 262 11816.88 176.55 52552.30 88888.00 2016-09-18 19:51:52.404 262 11816.96 176.57 52552.25 88888.00 2016-09-18 19:51:52.904 262 11816.99 176.55 52552.22 88888.00 2016-09-18 19:51:53.404 262 11817.01 176.58 52552.18 88888.00 2016-09-18 19:51:53.904 262 11817.10 176.56 52552.15 88888.00 2016-09-18 19:51:54.404 262 11817.16 176.59 52552.13 88888.00 2016-09-18 19:51:54.904 262 11817.18 176.57 52552.16 88888.00 2016-09-18 19:51:55.404 262 11817.18 176.59 52552.15 88888.00 2016-09-18 19:51:55.904 262 11817.20 176.60 52552.10 88888.00 2016-09-18 19:51:56.404 262 11817.18 176.58 52552.05 88888.00 2016-09-18 19:51:56.904 262 11817.17 176.55 52552.03 88888.00 2016-09-18 19:51:57.404 262 11817.20 176.55 52552.04 88888.00 2016-09-18 19:51:57.904 262 11817.18 176.58 52552.05 88888.00 2016-09-18 19:51:58.404 262 11817.12 176.57 52552.07 88888.00 2016-09-18 19:51:58.904 262 11817.17 176.57 52552.03 88888.00 2016-09-18 19:51:59.404 262 11817.16 176.60 52552.04 88888.00 2016-09-18 19:51:59.904 262 11817.10 176.65 52552.05 88888.00 2016-09-18 19:52:00.404 262 11817.14 176.65 52552.05 88888.00 2016-09-18 19:52:00.904 262 11817.12 176.59 52552.07 88888.00 2016-09-18 19:52:01.404 262 11817.11 176.58 52552.07 88888.00 2016-09-18 19:52:01.904 262 11817.10 176.59 52552.07 88888.00 2016-09-18 19:52:02.404 262 11817.13 176.62 52552.06 88888.00 2016-09-18 19:52:02.904 262 11817.17 176.59 52552.07 88888.00 2016-09-18 19:52:03.404 262 11817.18 176.55 52552.13 88888.00 2016-09-18 19:52:03.904 262 11817.17 176.51 52552.12 88888.00 2016-09-18 19:52:04.404 262 11817.13 176.47 52552.12 88888.00 2016-09-18 19:52:04.904 262 11817.09 176.43 52552.08 88888.00 2016-09-18 19:52:05.404 262 11817.08 176.38 52552.05 88888.00 2016-09-18 19:52:05.904 262 11817.05 176.37 52552.04 88888.00 2016-09-18 19:52:06.404 262 11816.92 176.34 52552.08 88888.00 2016-09-18 19:52:06.904 262 11816.82 176.31 52552.13 88888.00 2016-09-18 19:52:07.404 262 11816.83 176.28 52552.15 88888.00 2016-09-18 19:52:07.904 262 11816.85 176.26 52552.13 88888.00 2016-09-18 19:52:08.404 262 11816.82 176.20 52552.13 88888.00 2016-09-18 19:52:08.904 262 11816.77 176.20 52552.15 88888.00 2016-09-18 19:52:09.404 262 11816.74 176.15 52552.17 88888.00 2016-09-18 19:52:09.904 262 11816.74 176.05 52552.17 88888.00 2016-09-18 19:52:10.404 262 11816.68 176.00 52552.09 88888.00 2016-09-18 19:52:10.904 262 11816.66 175.94 52552.09 88888.00 2016-09-18 19:52:11.404 262 11816.60 175.92 52552.10 88888.00 2016-09-18 19:52:11.904 262 11816.55 175.93 52552.14 88888.00 2016-09-18 19:52:12.404 262 11816.50 175.92 52552.09 88888.00 2016-09-18 19:52:12.904 262 11816.49 175.90 52552.13 88888.00 2016-09-18 19:52:13.404 262 11816.42 175.86 52552.15 88888.00 2016-09-18 19:52:13.904 262 11816.39 175.81 52552.15 88888.00 2016-09-18 19:52:14.404 262 11816.40 175.78 52552.09 88888.00 2016-09-18 19:52:14.904 262 11816.44 175.80 52552.08 88888.00 2016-09-18 19:52:15.404 262 11816.46 175.78 52552.07 88888.00 2016-09-18 19:52:15.904 262 11816.42 175.76 52552.06 88888.00 2016-09-18 19:52:16.404 262 11816.39 175.79 52552.08 88888.00 2016-09-18 19:52:16.904 262 11816.34 175.82 52552.06 88888.00 2016-09-18 19:52:17.404 262 11816.40 175.81 52552.06 88888.00 2016-09-18 19:52:17.904 262 11816.46 175.76 52552.05 88888.00 2016-09-18 19:52:18.404 262 11816.49 175.81 52552.04 88888.00 2016-09-18 19:52:18.904 262 11816.48 175.85 52552.00 88888.00 2016-09-18 19:52:19.404 262 11816.50 175.90 52552.00 88888.00 2016-09-18 19:52:19.904 262 11816.51 175.90 52552.00 88888.00 2016-09-18 19:52:20.404 262 11816.53 175.86 52551.99 88888.00 2016-09-18 19:52:20.904 262 11816.55 175.91 52551.99 88888.00 2016-09-18 19:52:21.404 262 11816.55 175.99 52552.00 88888.00 2016-09-18 19:52:21.904 262 11816.51 176.00 52551.97 88888.00 2016-09-18 19:52:22.404 262 11816.56 176.03 52551.95 88888.00 2016-09-18 19:52:22.904 262 11816.58 176.05 52551.99 88888.00 2016-09-18 19:52:23.404 262 11816.56 176.10 52551.99 88888.00 2016-09-18 19:52:23.904 262 11816.57 176.14 52551.98 88888.00 2016-09-18 19:52:24.404 262 11816.57 176.22 52551.98 88888.00 2016-09-18 19:52:24.904 262 11816.53 176.26 52551.99 88888.00 2016-09-18 19:52:25.404 262 11816.49 176.26 52551.99 88888.00 2016-09-18 19:52:25.904 262 11816.50 176.29 52551.96 88888.00 2016-09-18 19:52:26.404 262 11816.53 176.29 52551.92 88888.00 2016-09-18 19:52:26.904 262 11816.56 176.33 52551.95 88888.00 2016-09-18 19:52:27.404 262 11816.60 176.38 52551.95 88888.00 2016-09-18 19:52:27.904 262 11816.64 176.44 52551.88 88888.00 2016-09-18 19:52:28.404 262 11816.60 176.44 52551.91 88888.00 2016-09-18 19:52:28.904 262 11816.58 176.48 52551.92 88888.00 2016-09-18 19:52:29.404 262 11816.55 176.52 52551.90 88888.00 2016-09-18 19:52:29.904 262 11816.57 176.55 52551.90 88888.00 2016-09-18 19:52:30.404 262 11816.57 176.56 52551.94 88888.00 2016-09-18 19:52:30.904 262 11816.56 176.57 52551.96 88888.00 2016-09-18 19:52:31.404 262 11816.53 176.59 52551.95 88888.00 2016-09-18 19:52:31.904 262 11816.50 176.58 52551.96 88888.00 2016-09-18 19:52:32.404 262 11816.51 176.60 52551.97 88888.00 2016-09-18 19:52:32.904 262 11816.50 176.56 52552.00 88888.00 2016-09-18 19:52:33.404 262 11816.49 176.53 52552.00 88888.00 2016-09-18 19:52:33.904 262 11816.47 176.57 52551.99 88888.00 2016-09-18 19:52:34.404 262 11816.48 176.51 52551.99 88888.00 2016-09-18 19:52:34.904 262 11816.50 176.51 52552.00 88888.00 2016-09-18 19:52:35.404 262 11816.49 176.49 52552.03 88888.00 2016-09-18 19:52:35.904 262 11816.47 176.44 52552.05 88888.00 2016-09-18 19:52:36.404 262 11816.43 176.37 52552.06 88888.00 2016-09-18 19:52:36.904 262 11816.40 176.34 52552.06 88888.00 2016-09-18 19:52:37.404 262 11816.39 176.38 52552.04 88888.00 2016-09-18 19:52:37.904 262 11816.39 176.42 52552.06 88888.00 2016-09-18 19:52:38.404 262 11816.38 176.36 52552.10 88888.00 2016-09-18 19:52:38.904 262 11816.35 176.29 52552.08 88888.00 2016-09-18 19:52:39.404 262 11816.34 176.29 52552.08 88888.00 2016-09-18 19:52:39.904 262 11816.34 176.23 52552.08 88888.00 2016-09-18 19:52:40.404 262 11816.37 176.20 52552.05 88888.00 2016-09-18 19:52:40.904 262 11816.33 176.19 52552.05 88888.00 2016-09-18 19:52:41.404 262 11816.32 176.19 52552.01 88888.00 2016-09-18 19:52:41.904 262 11816.31 176.19 52551.99 88888.00 2016-09-18 19:52:42.404 262 11816.28 176.15 52551.96 88888.00 2016-09-18 19:52:42.904 262 11816.25 176.13 52551.99 88888.00 2016-09-18 19:52:43.404 262 11816.22 176.15 52552.05 88888.00 2016-09-18 19:52:43.904 262 11816.22 176.15 52552.04 88888.00 2016-09-18 19:52:44.404 262 11816.25 176.18 52552.01 88888.00 2016-09-18 19:52:44.904 262 11816.29 176.17 52551.99 88888.00 2016-09-18 19:52:45.404 262 11816.32 176.20 52551.98 88888.00 2016-09-18 19:52:45.904 262 11816.34 176.26 52551.97 88888.00 2016-09-18 19:52:46.404 262 11816.37 176.30 52551.92 88888.00 2016-09-18 19:52:46.904 262 11816.42 176.30 52551.90 88888.00 2016-09-18 19:52:47.404 262 11816.46 176.24 52551.88 88888.00 2016-09-18 19:52:47.904 262 11816.48 176.29 52551.89 88888.00 2016-09-18 19:52:48.404 262 11816.49 176.36 52551.90 88888.00 2016-09-18 19:52:48.904 262 11816.48 176.34 52551.89 88888.00 2016-09-18 19:52:49.404 262 11816.49 176.34 52551.88 88888.00 2016-09-18 19:52:49.904 262 11816.49 176.40 52551.92 88888.00 2016-09-18 19:52:50.404 262 11816.55 176.41 52551.90 88888.00 2016-09-18 19:52:50.904 262 11816.61 176.47 52551.87 88888.00 2016-09-18 19:52:51.404 262 11816.64 176.51 52551.86 88888.00 2016-09-18 19:52:51.904 262 11816.63 176.49 52551.88 88888.00 2016-09-18 19:52:52.404 262 11816.61 176.56 52551.89 88888.00 2016-09-18 19:52:52.904 262 11816.63 176.60 52551.88 88888.00 2016-09-18 19:52:53.404 262 11816.65 176.63 52551.82 88888.00 2016-09-18 19:52:53.904 262 11816.67 176.62 52551.82 88888.00 2016-09-18 19:52:54.404 262 11816.70 176.63 52551.84 88888.00 2016-09-18 19:52:54.904 262 11816.70 176.63 52551.86 88888.00 2016-09-18 19:52:55.404 262 11816.72 176.65 52551.86 88888.00 2016-09-18 19:52:55.904 262 11816.69 176.65 52551.82 88888.00 2016-09-18 19:52:56.404 262 11816.68 176.59 52551.88 88888.00 2016-09-18 19:52:56.904 262 11816.70 176.61 52551.83 88888.00 2016-09-18 19:52:57.404 262 11816.69 176.59 52551.87 88888.00 2016-09-18 19:52:57.904 262 11816.68 176.56 52551.88 88888.00 2016-09-18 19:52:58.404 262 11816.67 176.56 52551.84 88888.00 2016-09-18 19:52:58.904 262 11816.68 176.58 52551.86 88888.00 2016-09-18 19:52:59.404 262 11816.69 176.55 52551.89 88888.00 2016-09-18 19:52:59.904 262 11816.68 176.59 52551.86 88888.00 2016-09-18 19:53:00.404 262 11816.65 176.58 52551.87 88888.00 2016-09-18 19:53:00.904 262 11816.63 176.59 52551.90 88888.00 2016-09-18 19:53:01.404 262 11816.63 176.61 52551.89 88888.00 2016-09-18 19:53:01.904 262 11816.65 176.61 52551.91 88888.00 2016-09-18 19:53:02.404 262 11816.61 176.65 52551.95 88888.00 2016-09-18 19:53:02.904 262 11816.63 176.63 52551.92 88888.00 2016-09-18 19:53:03.404 262 11816.64 176.61 52551.92 88888.00 2016-09-18 19:53:03.904 262 11816.60 176.63 52551.95 88888.00 2016-09-18 19:53:04.404 262 11816.55 176.63 52551.96 88888.00 2016-09-18 19:53:04.904 262 11816.52 176.66 52551.95 88888.00 2016-09-18 19:53:05.404 262 11816.55 176.63 52551.91 88888.00 2016-09-18 19:53:05.904 262 11816.58 176.63 52551.89 88888.00 2016-09-18 19:53:06.404 262 11816.58 176.67 52551.89 88888.00 2016-09-18 19:53:06.904 262 11816.58 176.68 52551.90 88888.00 2016-09-18 19:53:07.404 262 11816.63 176.70 52551.89 88888.00 2016-09-18 19:53:07.904 262 11816.63 176.72 52551.90 88888.00 2016-09-18 19:53:08.404 262 11816.63 176.76 52551.92 88888.00 2016-09-18 19:53:08.904 262 11816.63 176.78 52551.91 88888.00 2016-09-18 19:53:09.404 262 11816.67 176.81 52551.86 88888.00 2016-09-18 19:53:09.904 262 11816.70 176.82 52551.81 88888.00 2016-09-18 19:53:10.404 262 11816.73 176.80 52551.78 88888.00 2016-09-18 19:53:10.904 262 11816.74 176.84 52551.81 88888.00 2016-09-18 19:53:11.404 262 11816.76 176.89 52551.83 88888.00 2016-09-18 19:53:11.904 262 11816.76 176.91 52551.84 88888.00 2016-09-18 19:53:12.404 262 11816.77 176.92 52551.84 88888.00 2016-09-18 19:53:12.904 262 11816.77 176.97 52551.87 88888.00 2016-09-18 19:53:13.404 262 11816.77 177.01 52551.87 88888.00 2016-09-18 19:53:13.904 262 11816.73 177.01 52551.90 88888.00 2016-09-18 19:53:14.404 262 11816.69 177.04 52551.94 88888.00 2016-09-18 19:53:14.904 262 11816.65 177.06 52551.94 88888.00 2016-09-18 19:53:15.404 262 11816.64 177.09 52551.91 88888.00 2016-09-18 19:53:15.904 262 11816.74 177.09 52551.86 88888.00 2016-09-18 19:53:16.404 262 11816.79 177.09 52551.82 88888.00 2016-09-18 19:53:16.904 262 11816.81 177.12 52551.82 88888.00 2016-09-18 19:53:17.404 262 11816.78 177.11 52551.88 88888.00 2016-09-18 19:53:17.904 262 11816.77 177.14 52551.92 88888.00 2016-09-18 19:53:18.404 262 11816.76 177.16 52551.98 88888.00 2016-09-18 19:53:18.904 262 11816.75 177.18 52551.96 88888.00 2016-09-18 19:53:19.404 262 11816.77 177.16 52551.95 88888.00 2016-09-18 19:53:19.904 262 11816.77 177.17 52551.95 88888.00 2016-09-18 19:53:20.404 262 11816.74 177.18 52551.92 88888.00 2016-09-18 19:53:20.904 262 11816.73 177.18 52551.91 88888.00 2016-09-18 19:53:21.404 262 11816.72 177.15 52551.94 88888.00 2016-09-18 19:53:21.904 262 11816.72 177.18 52551.92 88888.00 2016-09-18 19:53:22.404 262 11816.70 177.16 52551.90 88888.00 2016-09-18 19:53:22.904 262 11816.69 177.19 52551.92 88888.00 2016-09-18 19:53:23.404 262 11816.68 177.23 52551.91 88888.00 2016-09-18 19:53:23.904 262 11816.70 177.24 52551.92 88888.00 2016-09-18 19:53:24.404 262 11816.72 177.24 52551.88 88888.00 2016-09-18 19:53:24.904 262 11816.73 177.26 52551.86 88888.00 2016-09-18 19:53:25.404 262 11816.69 177.28 52551.86 88888.00 2016-09-18 19:53:25.904 262 11816.66 177.27 52551.88 88888.00 2016-09-18 19:53:26.404 262 11816.81 177.25 52551.83 88888.00 2016-09-18 19:53:26.904 262 11816.84 177.24 52551.86 88888.00 2016-09-18 19:53:27.404 262 11816.84 177.21 52551.86 88888.00 2016-09-18 19:53:27.904 262 11816.82 177.21 52551.82 88888.00 2016-09-18 19:53:28.404 262 11816.82 177.20 52551.81 88888.00 2016-09-18 19:53:28.904 262 11816.82 177.26 52551.89 88888.00 2016-09-18 19:53:29.404 262 11816.82 177.28 52551.88 88888.00 2016-09-18 19:53:29.904 262 11816.82 177.27 52551.88 88888.00 2016-09-18 19:53:30.404 262 11816.84 177.34 52551.92 88888.00 2016-09-18 19:53:30.904 262 11816.84 177.36 52551.89 88888.00 2016-09-18 19:53:31.404 262 11816.76 177.34 52551.94 88888.00 2016-09-18 19:53:31.904 262 11816.69 177.28 52551.97 88888.00 2016-09-18 19:53:32.404 262 11816.75 177.28 52551.97 88888.00 2016-09-18 19:53:32.904 262 11816.76 177.30 52551.96 88888.00 2016-09-18 19:53:33.404 262 11816.75 177.33 52551.91 88888.00 2016-09-18 19:53:33.904 262 11816.72 177.31 52551.94 88888.00 2016-09-18 19:53:34.404 262 11816.70 177.27 52551.95 88888.00 2016-09-18 19:53:34.904 262 11816.70 177.28 52551.95 88888.00 2016-09-18 19:53:35.404 262 11816.76 177.27 52551.96 88888.00 2016-09-18 19:53:35.904 262 11816.77 177.27 52551.97 88888.00 2016-09-18 19:53:36.404 262 11816.75 177.25 52551.95 88888.00 2016-09-18 19:53:36.904 262 11816.72 177.21 52551.88 88888.00 2016-09-18 19:53:37.404 262 11816.68 177.23 52551.91 88888.00 2016-09-18 19:53:37.904 262 11816.66 177.21 52551.95 88888.00 2016-09-18 19:53:38.404 262 11816.66 177.18 52551.92 88888.00 2016-09-18 19:53:38.904 262 11816.63 177.17 52551.94 88888.00 2016-09-18 19:53:39.404 262 11816.63 177.15 52551.95 88888.00 2016-09-18 19:53:39.904 262 11816.61 177.14 52551.95 88888.00 2016-09-18 19:53:40.404 262 11816.61 177.10 52551.91 88888.00 2016-09-18 19:53:40.904 262 11816.61 177.10 52551.92 88888.00 2016-09-18 19:53:41.404 262 11816.56 177.11 52551.97 88888.00 2016-09-18 19:53:41.904 262 11816.53 177.07 52551.96 88888.00 2016-09-18 19:53:42.404 262 11816.58 177.04 52551.92 88888.00 2016-09-18 19:53:42.904 262 11816.61 177.01 52551.91 88888.00 2016-09-18 19:53:43.404 262 11816.65 177.05 52551.90 88888.00 2016-09-18 19:53:43.904 262 11816.66 177.04 52551.92 88888.00 2016-09-18 19:53:44.404 262 11816.66 177.02 52551.92 88888.00 2016-09-18 19:53:44.904 262 11816.65 177.00 52551.94 88888.00 2016-09-18 19:53:45.404 262 11816.61 177.02 52551.96 88888.00 2016-09-18 19:53:45.904 262 11816.59 177.02 52551.97 88888.00 2016-09-18 19:53:46.404 262 11816.56 177.02 52551.94 88888.00 2016-09-18 19:53:46.904 262 11816.59 177.07 52551.96 88888.00 2016-09-18 19:53:47.404 262 11816.61 177.04 52551.97 88888.00 2016-09-18 19:53:47.904 262 11816.66 177.07 52551.99 88888.00 2016-09-18 19:53:48.404 262 11816.60 177.08 52551.99 88888.00 2016-09-18 19:53:48.904 262 11816.60 177.12 52552.00 88888.00 2016-09-18 19:53:49.404 262 11816.59 177.11 52552.00 88888.00 2016-09-18 19:53:49.904 262 11816.47 177.10 52552.04 88888.00 2016-09-18 19:53:50.404 262 11816.48 177.15 52552.06 88888.00 2016-09-18 19:53:50.904 262 11816.49 177.15 52552.04 88888.00 2016-09-18 19:53:51.404 262 11816.47 177.17 52552.06 88888.00 2016-09-18 19:53:51.904 262 11816.44 177.19 52552.04 88888.00 2016-09-18 19:53:52.404 262 11816.47 177.18 52552.04 88888.00 2016-09-18 19:53:52.904 262 11816.50 177.16 52552.06 88888.00 2016-09-18 19:53:53.404 262 11816.50 177.18 52552.06 88888.00 2016-09-18 19:53:53.904 262 11816.48 177.21 52552.05 88888.00 2016-09-18 19:53:54.404 262 11816.47 177.21 52552.07 88888.00 2016-09-18 19:53:54.904 262 11816.48 177.21 52552.05 88888.00 2016-09-18 19:53:55.404 262 11816.48 177.16 52552.03 88888.00 2016-09-18 19:53:55.904 262 11816.35 177.18 52552.08 88888.00 2016-09-18 19:53:56.404 262 11816.35 177.20 52552.09 88888.00 2016-09-18 19:53:56.904 262 11816.37 177.21 52552.05 88888.00 2016-09-18 19:53:57.404 262 11816.33 177.20 52552.08 88888.00 2016-09-18 19:53:57.904 262 11816.31 177.17 52552.08 88888.00 2016-09-18 19:53:58.404 262 11816.30 177.10 52552.09 88888.00 2016-09-18 19:53:58.904 262 11816.26 177.09 52552.10 88888.00 2016-09-18 19:53:59.405 262 11816.21 177.02 52552.10 88888.00 2016-09-18 19:53:59.905 262 11816.21 177.04 52552.08 88888.00 2016-09-18 19:54:00.405 262 11816.16 177.07 52552.09 88888.00 2016-09-18 19:54:00.905 262 11816.16 177.01 52552.06 88888.00 2016-09-18 19:54:01.405 262 11816.21 176.99 52552.04 88888.00 2016-09-18 19:54:01.905 262 11816.22 176.99 52552.04 88888.00 2016-09-18 19:54:02.405 262 11816.23 176.97 52552.07 88888.00 2016-09-18 19:54:02.905 262 11816.21 176.99 52552.08 88888.00 2016-09-18 19:54:03.405 262 11816.21 176.97 52552.06 88888.00 2016-09-18 19:54:03.905 262 11816.26 176.91 52552.04 88888.00 2016-09-18 19:54:04.405 262 11816.25 176.90 52552.04 88888.00 2016-09-18 19:54:04.905 262 11816.22 176.94 52552.04 88888.00 2016-09-18 19:54:05.405 262 11816.19 176.94 52552.04 88888.00 2016-09-18 19:54:05.905 262 11816.19 176.97 52551.99 88888.00 2016-09-18 19:54:06.405 262 11816.19 176.92 52551.99 88888.00 2016-09-18 19:54:06.905 262 11816.19 176.89 52551.99 88888.00 2016-09-18 19:54:07.405 262 11816.19 176.86 52552.00 88888.00 2016-09-18 19:54:07.905 262 11816.16 176.89 52552.01 88888.00 2016-09-18 19:54:08.405 262 11816.16 176.90 52552.03 88888.00 2016-09-18 19:54:08.905 262 11816.14 176.90 52552.04 88888.00 2016-09-18 19:54:09.405 262 11816.12 176.91 52552.08 88888.00 2016-09-18 19:54:09.905 262 11816.13 177.02 52552.05 88888.00 2016-09-18 19:54:10.405 262 11816.11 177.04 52551.99 88888.00 2016-09-18 19:54:10.905 262 11816.11 177.00 52551.98 88888.00 2016-09-18 19:54:11.405 262 11816.20 177.00 52551.95 88888.00 2016-09-18 19:54:11.905 262 11816.23 176.99 52551.90 88888.00 2016-09-18 19:54:12.405 262 11816.25 177.00 52551.84 88888.00 2016-09-18 19:54:12.905 262 11816.26 177.06 52551.88 88888.00 2016-09-18 19:54:13.405 262 11816.24 177.07 52551.91 88888.00 2016-09-18 19:54:13.905 262 11816.22 177.06 52551.91 88888.00 2016-09-18 19:54:14.405 262 11816.23 177.09 52551.84 88888.00 2016-09-18 19:54:14.905 262 11816.24 177.12 52551.88 88888.00 2016-09-18 19:54:15.405 262 11816.25 177.16 52551.88 88888.00 2016-09-18 19:54:15.905 262 11816.26 177.16 52551.84 88888.00 2016-09-18 19:54:16.405 262 11816.23 177.14 52551.83 88888.00 2016-09-18 19:54:16.905 262 11816.21 177.17 52551.83 88888.00 2016-09-18 19:54:17.405 262 11816.23 177.17 52551.82 88888.00 2016-09-18 19:54:17.905 262 11816.24 177.15 52551.84 88888.00 2016-09-18 19:54:18.405 262 11816.24 177.14 52551.89 88888.00 2016-09-18 19:54:18.905 262 11816.25 177.12 52551.83 88888.00 2016-09-18 19:54:19.405 262 11816.22 177.16 52551.82 88888.00 2016-09-18 19:54:19.905 262 11816.23 177.16 52551.84 88888.00 2016-09-18 19:54:20.405 262 11816.24 177.12 52551.86 88888.00 2016-09-18 19:54:20.905 262 11816.21 177.10 52551.84 88888.00 2016-09-18 19:54:21.405 262 11816.21 177.11 52551.84 88888.00 2016-09-18 19:54:21.905 262 11816.25 177.07 52551.88 88888.00 2016-09-18 19:54:22.405 262 11816.24 177.09 52551.89 88888.00 2016-09-18 19:54:22.905 262 11816.22 177.09 52551.88 88888.00 2016-09-18 19:54:23.405 262 11816.23 177.09 52551.88 88888.00 2016-09-18 19:54:23.905 262 11816.25 177.10 52551.83 88888.00 2016-09-18 19:54:24.405 262 11816.25 177.12 52551.82 88888.00 2016-09-18 19:54:24.905 262 11816.24 177.15 52551.83 88888.00 2016-09-18 19:54:25.405 262 11816.24 177.15 52551.84 88888.00 2016-09-18 19:54:25.905 262 11816.23 177.11 52551.86 88888.00 2016-09-18 19:54:26.405 262 11816.24 177.16 52551.88 88888.00 2016-09-18 19:54:26.905 262 11816.25 177.17 52551.88 88888.00 2016-09-18 19:54:27.405 262 11816.24 177.19 52551.90 88888.00 2016-09-18 19:54:27.905 262 11816.22 177.19 52551.90 88888.00 2016-09-18 19:54:28.405 262 11816.19 177.18 52551.89 88888.00 2016-09-18 19:54:28.905 262 11816.12 177.18 52551.83 88888.00 2016-09-18 19:54:29.405 262 11816.16 177.18 52551.86 88888.00 2016-09-18 19:54:29.905 262 11816.21 177.15 52551.83 88888.00 2016-09-18 19:54:30.405 262 11816.21 177.11 52551.84 88888.00 2016-09-18 19:54:30.905 262 11816.22 177.16 52551.83 88888.00 2016-09-18 19:54:31.405 262 11816.23 177.16 52551.79 88888.00 2016-09-18 19:54:31.905 262 11816.22 177.11 52551.81 88888.00 2016-09-18 19:54:32.405 262 11816.25 177.09 52551.82 88888.00 2016-09-18 19:54:32.905 262 11816.25 177.10 52551.82 88888.00 2016-09-18 19:54:33.405 262 11816.20 177.15 52551.80 88888.00 2016-09-18 19:54:33.905 262 11816.22 177.14 52551.80 88888.00 2016-09-18 19:54:34.405 262 11816.24 177.18 52551.79 88888.00 2016-09-18 19:54:34.905 262 11816.25 177.24 52551.79 88888.00 2016-09-18 19:54:35.405 262 11816.22 177.24 52551.84 88888.00 2016-09-18 19:54:35.905 262 11816.22 177.20 52551.88 88888.00 2016-09-18 19:54:36.405 262 11816.22 177.15 52551.87 88888.00 2016-09-18 19:54:36.905 262 11816.17 177.15 52551.87 88888.00 2016-09-18 19:54:37.405 262 11816.12 177.17 52551.92 88888.00 2016-09-18 19:54:37.905 262 11816.09 177.16 52551.92 88888.00 2016-09-18 19:54:38.405 262 11816.11 177.15 52551.90 88888.00 2016-09-18 19:54:38.905 262 11816.13 177.17 52551.89 88888.00 2016-09-18 19:54:39.405 262 11816.16 177.14 52551.84 88888.00 2016-09-18 19:54:39.905 262 11816.19 177.16 52551.84 88888.00 2016-09-18 19:54:40.405 262 11816.22 177.15 52551.86 88888.00 2016-09-18 19:54:40.905 262 11816.26 177.12 52551.82 88888.00 2016-09-18 19:54:41.405 262 11816.28 177.14 52551.80 88888.00 2016-09-18 19:54:41.905 262 11816.25 177.16 52551.81 88888.00 2016-09-18 19:54:42.405 262 11816.21 177.17 52551.88 88888.00 2016-09-18 19:54:42.905 262 11816.28 177.11 52551.86 88888.00 2016-09-18 19:54:43.405 262 11816.34 177.05 52551.81 88888.00 2016-09-18 19:54:43.905 262 11816.32 177.11 52551.79 88888.00 2016-09-18 19:54:44.405 262 11816.32 177.17 52551.77 88888.00 2016-09-18 19:54:44.905 262 11816.39 177.14 52551.72 88888.00 2016-09-18 19:54:45.405 262 11816.39 177.17 52551.74 88888.00 2016-09-18 19:54:45.905 262 11816.39 177.23 52551.77 88888.00 2016-09-18 19:54:46.405 262 11816.49 177.23 52551.68 88888.00 2016-09-18 19:54:46.905 262 11816.55 177.23 52551.66 88888.00 2016-09-18 19:54:47.405 262 11816.60 177.21 52551.64 88888.00 2016-09-18 19:54:47.905 262 11816.58 177.19 52551.63 88888.00 2016-09-18 19:54:48.405 262 11816.55 177.19 52551.64 88888.00 2016-09-18 19:54:48.905 262 11816.52 177.26 52551.64 88888.00 2016-09-18 19:54:49.405 262 11816.59 177.31 52551.64 88888.00 2016-09-18 19:54:49.905 262 11816.66 177.34 52551.66 88888.00 2016-09-18 19:54:50.405 262 11816.68 177.36 52551.66 88888.00 2016-09-18 19:54:50.905 262 11816.66 177.44 52551.63 88888.00 2016-09-18 19:54:51.405 262 11816.63 177.41 52551.65 88888.00 2016-09-18 19:54:51.905 262 11816.64 177.38 52551.64 88888.00 2016-09-18 19:54:52.405 262 11816.65 177.36 52551.63 88888.00 2016-09-18 19:54:52.905 262 11816.64 177.38 52551.61 88888.00 2016-09-18 19:54:53.405 262 11816.66 177.40 52551.62 88888.00 2016-09-18 19:54:53.905 262 11816.70 177.46 52551.65 88888.00 2016-09-18 19:54:54.405 262 11816.70 177.45 52551.69 88888.00 2016-09-18 19:54:54.905 262 11816.75 177.48 52551.72 88888.00 2016-09-18 19:54:55.405 262 11816.78 177.46 52551.66 88888.00 2016-09-18 19:54:55.905 262 11816.79 177.45 52551.63 88888.00 2016-09-18 19:54:56.405 262 11816.84 177.46 52551.63 88888.00 2016-09-18 19:54:56.905 262 11816.85 177.46 52551.65 88888.00 2016-09-18 19:54:57.405 262 11816.86 177.46 52551.70 88888.00 2016-09-18 19:54:57.905 262 11816.84 177.49 52551.72 88888.00 2016-09-18 19:54:58.405 262 11816.86 177.49 52551.74 88888.00 2016-09-18 19:54:58.905 262 11816.86 177.53 52551.75 88888.00 2016-09-18 19:54:59.405 262 11816.90 177.52 52551.72 88888.00 2016-09-18 19:54:59.905 262 11816.90 177.50 52551.68 88888.00 2016-09-18 19:55:00.405 262 11816.86 177.49 52551.65 88888.00 2016-09-18 19:55:00.905 262 11816.84 177.46 52551.68 88888.00 2016-09-18 19:55:01.405 262 11816.86 177.46 52551.68 88888.00 2016-09-18 19:55:01.905 262 11816.88 177.44 52551.69 88888.00 2016-09-18 19:55:02.405 262 11816.90 177.45 52551.71 88888.00 2016-09-18 19:55:02.905 262 11816.91 177.48 52551.73 88888.00 2016-09-18 19:55:03.405 262 11816.93 177.53 52551.70 88888.00 2016-09-18 19:55:03.905 262 11816.92 177.47 52551.68 88888.00 2016-09-18 19:55:04.405 262 11816.99 177.44 52551.70 88888.00 2016-09-18 19:55:04.905 262 11817.01 177.44 52551.74 88888.00 2016-09-18 19:55:05.405 262 11817.05 177.44 52551.73 88888.00 2016-09-18 19:55:05.905 262 11817.04 177.45 52551.70 88888.00 2016-09-18 19:55:06.405 262 11817.04 177.44 52551.68 88888.00 2016-09-18 19:55:06.905 262 11817.02 177.43 52551.72 88888.00 2016-09-18 19:55:07.405 262 11817.01 177.45 52551.79 88888.00 2016-09-18 19:55:07.905 262 11817.01 177.45 52551.79 88888.00 2016-09-18 19:55:08.405 262 11817.01 177.41 52551.79 88888.00 2016-09-18 19:55:08.905 262 11816.95 177.45 52551.77 88888.00 2016-09-18 19:55:09.405 262 11816.95 177.44 52551.74 88888.00 2016-09-18 19:55:09.905 262 11816.95 177.43 52551.70 88888.00 2016-09-18 19:55:10.405 262 11816.99 177.37 52551.69 88888.00 2016-09-18 19:55:10.905 262 11817.01 177.37 52551.68 88888.00 2016-09-18 19:55:11.405 262 11816.98 177.44 52551.70 88888.00 2016-09-18 19:55:11.905 262 11817.00 177.45 52551.74 88888.00 2016-09-18 19:55:12.405 262 11817.02 177.48 52551.72 88888.00 2016-09-18 19:55:12.905 262 11817.00 177.49 52551.72 88888.00 2016-09-18 19:55:13.405 262 11816.99 177.53 52551.71 88888.00 2016-09-18 19:55:13.905 262 11817.00 177.54 52551.72 88888.00 2016-09-18 19:55:14.405 262 11817.03 177.54 52551.69 88888.00 2016-09-18 19:55:14.905 262 11817.04 177.52 52551.74 88888.00 2016-09-18 19:55:15.405 262 11817.09 177.55 52551.80 88888.00 2016-09-18 19:55:15.905 262 11817.04 177.58 52551.81 88888.00 2016-09-18 19:55:16.405 262 11817.04 177.58 52551.78 88888.00 2016-09-18 19:55:16.905 262 11817.08 177.62 52551.75 88888.00 2016-09-18 19:55:17.405 262 11817.07 177.64 52551.78 88888.00 2016-09-18 19:55:17.905 262 11817.07 177.66 52551.81 88888.00 2016-09-18 19:55:18.405 262 11817.10 177.65 52551.78 88888.00 2016-09-18 19:55:18.905 262 11817.12 177.65 52551.77 88888.00 2016-09-18 19:55:19.405 262 11817.09 177.60 52551.79 88888.00 2016-09-18 19:55:19.905 262 11817.11 177.63 52551.79 88888.00 2016-09-18 19:55:20.405 262 11817.14 177.63 52551.80 88888.00 2016-09-18 19:55:20.905 262 11817.14 177.62 52551.83 88888.00 2016-09-18 19:55:21.405 262 11817.09 177.59 52551.84 88888.00 2016-09-18 19:55:21.905 262 11817.09 177.63 52551.82 88888.00 2016-09-18 19:55:22.405 262 11817.09 177.64 52551.82 88888.00 2016-09-18 19:55:22.905 262 11817.12 177.59 52551.86 88888.00 2016-09-18 19:55:23.405 262 11817.11 177.62 52551.91 88888.00 2016-09-18 19:55:23.905 262 11817.09 177.60 52551.90 88888.00 2016-09-18 19:55:24.405 262 11817.08 177.63 52551.83 88888.00 2016-09-18 19:55:24.905 262 11817.08 177.59 52551.81 88888.00 2016-09-18 19:55:25.405 262 11817.09 177.56 52551.83 88888.00 2016-09-18 19:55:25.905 262 11817.04 177.58 52551.87 88888.00 2016-09-18 19:55:26.405 262 11817.04 177.57 52551.90 88888.00 2016-09-18 19:55:26.905 262 11817.07 177.56 52551.90 88888.00 2016-09-18 19:55:27.405 262 11817.05 177.58 52551.88 88888.00 2016-09-18 19:55:27.905 262 11817.04 177.60 52551.92 88888.00 2016-09-18 19:55:28.405 262 11817.08 177.62 52551.92 88888.00 2016-09-18 19:55:28.905 262 11817.09 177.60 52551.88 88888.00 2016-09-18 19:55:29.405 262 11817.09 177.63 52551.88 88888.00 2016-09-18 19:55:29.905 262 11817.03 177.62 52551.87 88888.00 2016-09-18 19:55:30.405 262 11817.04 177.56 52551.86 88888.00 2016-09-18 19:55:30.905 262 11817.07 177.55 52551.84 88888.00 2016-09-18 19:55:31.405 262 11817.10 177.59 52551.87 88888.00 2016-09-18 19:55:31.905 262 11817.13 177.59 52551.90 88888.00 2016-09-18 19:55:32.405 262 11817.17 177.58 52551.88 88888.00 2016-09-18 19:55:32.905 262 11817.19 177.63 52551.83 88888.00 2016-09-18 19:55:33.405 262 11817.19 177.63 52551.81 88888.00 2016-09-18 19:55:33.905 262 11817.21 177.65 52551.81 88888.00 2016-09-18 19:55:34.405 262 11817.18 177.66 52551.84 88888.00 2016-09-18 19:55:34.905 262 11817.14 177.69 52551.82 88888.00 2016-09-18 19:55:35.405 262 11817.18 177.70 52551.83 88888.00 2016-09-18 19:55:35.905 262 11817.25 177.67 52551.83 88888.00 2016-09-18 19:55:36.405 262 11817.26 177.67 52551.80 88888.00 2016-09-18 19:55:36.905 262 11817.26 177.74 52551.79 88888.00 2016-09-18 19:55:37.405 262 11817.27 177.76 52551.82 88888.00 2016-09-18 19:55:37.905 262 11817.28 177.77 52551.83 88888.00 2016-09-18 19:55:38.405 262 11817.27 177.81 52551.86 88888.00 2016-09-18 19:55:38.905 262 11817.23 177.82 52551.83 88888.00 2016-09-18 19:55:39.405 262 11817.21 177.81 52551.82 88888.00 2016-09-18 19:55:39.905 262 11817.25 177.85 52551.84 88888.00 2016-09-18 19:55:40.405 262 11817.21 177.91 52551.86 88888.00 2016-09-18 19:55:40.905 262 11817.14 177.87 52551.90 88888.00 2016-09-18 19:55:41.405 262 11817.11 177.85 52551.90 88888.00 2016-09-18 19:55:41.905 262 11817.11 177.87 52551.91 88888.00 2016-09-18 19:55:42.405 262 11817.07 177.85 52551.92 88888.00 2016-09-18 19:55:42.905 262 11817.10 177.83 52551.90 88888.00 2016-09-18 19:55:43.405 262 11817.07 177.79 52551.96 88888.00 2016-09-18 19:55:43.905 262 11816.99 177.78 52551.99 88888.00 2016-09-18 19:55:44.405 262 11817.01 177.77 52551.95 88888.00 2016-09-18 19:55:44.905 262 11816.99 177.76 52551.91 88888.00 2016-09-18 19:55:45.405 262 11816.96 177.74 52551.94 88888.00 2016-09-18 19:55:45.905 262 11816.98 177.69 52551.97 88888.00 2016-09-18 19:55:46.405 262 11816.92 177.72 52551.98 88888.00 2016-09-18 19:55:46.905 262 11816.90 177.69 52551.97 88888.00 2016-09-18 19:55:47.405 262 11816.90 177.67 52551.98 88888.00 2016-09-18 19:55:47.905 262 11816.91 177.64 52551.96 88888.00 2016-09-18 19:55:48.405 262 11816.87 177.62 52551.99 88888.00 2016-09-18 19:55:48.905 262 11816.85 177.62 52552.00 88888.00 2016-09-18 19:55:49.405 262 11816.82 177.59 52552.01 88888.00 2016-09-18 19:55:49.905 262 11816.82 177.55 52552.00 88888.00 2016-09-18 19:55:50.405 262 11816.81 177.54 52551.94 88888.00 2016-09-18 19:55:50.905 262 11816.76 177.62 52551.92 88888.00 2016-09-18 19:55:51.405 262 11816.70 177.60 52551.95 88888.00 2016-09-18 19:55:51.905 262 11816.70 177.62 52551.96 88888.00 2016-09-18 19:55:52.405 262 11816.75 177.62 52551.92 88888.00 2016-09-18 19:55:52.905 262 11816.75 177.62 52551.90 88888.00 2016-09-18 19:55:53.405 262 11816.75 177.63 52551.89 88888.00 2016-09-18 19:55:53.905 262 11816.76 177.65 52551.87 88888.00 2016-09-18 19:55:54.405 262 11816.75 177.68 52551.89 88888.00 2016-09-18 19:55:54.905 262 11816.72 177.72 52551.95 88888.00 2016-09-18 19:55:55.405 262 11816.70 177.77 52551.92 88888.00 2016-09-18 19:55:55.905 262 11816.72 177.78 52551.90 88888.00 2016-09-18 19:55:56.405 262 11816.74 177.77 52551.87 88888.00 2016-09-18 19:55:56.905 262 11816.73 177.82 52551.87 88888.00 2016-09-18 19:55:57.405 262 11816.73 177.87 52551.88 88888.00 2016-09-18 19:55:57.905 262 11816.70 177.92 52551.88 88888.00 2016-09-18 19:55:58.405 262 11816.69 177.96 52551.86 88888.00 2016-09-18 19:55:58.905 262 11816.70 177.97 52551.83 88888.00 2016-09-18 19:55:59.405 262 11816.73 178.01 52551.88 88888.00 2016-09-18 19:55:59.905 262 11816.70 177.98 52551.91 88888.00 2016-09-18 19:56:00.405 262 11816.69 177.99 52551.89 88888.00 2016-09-18 19:56:00.905 262 11816.70 178.02 52551.89 88888.00 2016-09-18 19:56:01.405 262 11816.69 178.05 52551.90 88888.00 2016-09-18 19:56:01.905 262 11816.69 178.03 52551.90 88888.00 2016-09-18 19:56:02.405 262 11816.68 178.05 52551.91 88888.00 2016-09-18 19:56:02.905 262 11816.67 178.06 52551.92 88888.00 2016-09-18 19:56:03.405 262 11816.66 178.04 52551.92 88888.00 2016-09-18 19:56:03.905 262 11816.67 178.05 52551.90 88888.00 2016-09-18 19:56:04.405 262 11816.65 178.06 52551.89 88888.00 2016-09-18 19:56:04.905 262 11816.66 178.10 52551.90 88888.00 2016-09-18 19:56:05.405 262 11816.64 178.10 52551.91 88888.00 2016-09-18 19:56:05.905 262 11816.63 178.05 52551.95 88888.00 2016-09-18 19:56:06.405 262 11816.64 178.03 52551.99 88888.00 2016-09-18 19:56:06.905 262 11816.61 178.04 52551.99 88888.00 2016-09-18 19:56:07.405 262 11816.52 178.03 52551.99 88888.00 2016-09-18 19:56:07.905 262 11816.50 177.99 52551.99 88888.00 2016-09-18 19:56:08.405 262 11816.50 177.96 52551.98 88888.00 2016-09-18 19:56:08.905 262 11816.50 177.91 52551.97 88888.00 2016-09-18 19:56:09.405 262 11816.47 177.93 52551.94 88888.00 2016-09-18 19:56:09.905 262 11816.43 177.95 52551.96 88888.00 2016-09-18 19:56:10.405 262 11816.41 177.92 52551.97 88888.00 2016-09-18 19:56:10.905 262 11816.41 177.86 52552.00 88888.00 2016-09-18 19:56:11.405 262 11816.38 177.78 52551.99 88888.00 2016-09-18 19:56:11.905 262 11816.34 177.77 52551.98 88888.00 2016-09-18 19:56:12.405 262 11816.31 177.76 52551.97 88888.00 2016-09-18 19:56:12.905 262 11816.28 177.74 52551.97 88888.00 2016-09-18 19:56:13.405 262 11816.26 177.72 52551.96 88888.00 2016-09-18 19:56:13.905 262 11816.30 177.66 52551.92 88888.00 2016-09-18 19:56:14.405 262 11816.32 177.66 52551.96 88888.00 2016-09-18 19:56:14.905 262 11816.31 177.65 52551.94 88888.00 2016-09-18 19:56:15.405 262 11816.33 177.68 52551.94 88888.00 2016-09-18 19:56:15.905 262 11816.34 177.73 52551.91 88888.00 2016-09-18 19:56:16.405 262 11816.34 177.69 52551.91 88888.00 2016-09-18 19:56:16.905 262 11816.34 177.66 52551.92 88888.00 2016-09-18 19:56:17.405 262 11816.35 177.69 52551.90 88888.00 2016-09-18 19:56:17.905 262 11816.34 177.73 52551.94 88888.00 2016-09-18 19:56:18.405 262 11816.34 177.73 52551.92 88888.00 2016-09-18 19:56:18.905 262 11816.35 177.77 52551.86 88888.00 2016-09-18 19:56:19.405 262 11816.39 177.77 52551.82 88888.00 2016-09-18 19:56:19.905 262 11816.44 177.81 52551.81 88888.00 2016-09-18 19:56:20.405 262 11816.47 177.85 52551.81 88888.00 2016-09-18 19:56:20.905 262 11816.49 177.87 52551.79 88888.00 2016-09-18 19:56:21.405 262 11816.49 177.89 52551.80 88888.00 2016-09-18 19:56:21.905 262 11816.44 177.95 52551.81 88888.00 2016-09-18 19:56:22.405 262 11816.56 177.94 52551.75 88888.00 2016-09-18 19:56:22.905 262 11816.53 178.01 52551.79 88888.00 2016-09-18 19:56:23.405 262 11816.53 178.05 52551.77 88888.00 2016-09-18 19:56:23.905 262 11816.52 178.06 52551.74 88888.00 2016-09-18 19:56:24.405 262 11816.51 178.11 52551.78 88888.00 2016-09-18 19:56:24.905 262 11816.53 178.16 52551.78 88888.00 2016-09-18 19:56:25.405 262 11816.61 178.22 52551.74 88888.00 2016-09-18 19:56:25.905 262 11816.68 178.22 52551.72 88888.00 2016-09-18 19:56:26.405 262 11816.67 178.20 52551.71 88888.00 2016-09-18 19:56:26.905 262 11816.65 178.20 52551.73 88888.00 2016-09-18 19:56:27.405 262 11816.61 178.16 52551.70 88888.00 2016-09-18 19:56:27.905 262 11816.64 178.18 52551.69 88888.00 2016-09-18 19:56:28.405 262 11816.67 178.23 52551.73 88888.00 2016-09-18 19:56:28.905 262 11816.61 178.25 52551.78 88888.00 2016-09-18 19:56:29.405 262 11816.57 178.25 52551.78 88888.00 2016-09-18 19:56:29.905 262 11816.56 178.26 52551.77 88888.00 2016-09-18 19:56:30.405 262 11816.53 178.27 52551.78 88888.00 2016-09-18 19:56:30.905 262 11816.52 178.24 52551.79 88888.00 2016-09-18 19:56:31.405 262 11816.52 178.24 52551.74 88888.00 2016-09-18 19:56:31.905 262 11816.48 178.25 52551.75 88888.00 2016-09-18 19:56:32.405 262 11816.35 178.25 52551.82 88888.00 2016-09-18 19:56:32.905 262 11816.23 178.26 52551.88 88888.00 2016-09-18 19:56:33.405 262 11816.24 178.24 52551.94 88888.00 2016-09-18 19:56:33.905 262 11816.16 178.23 52551.99 88888.00 2016-09-18 19:56:34.405 262 11816.12 178.20 52552.00 88888.00 2016-09-18 19:56:34.905 262 11816.11 178.17 52552.00 88888.00 2016-09-18 19:56:35.405 262 11816.06 178.16 52552.05 88888.00 2016-09-18 19:56:35.905 262 11816.03 178.14 52552.03 88888.00 2016-09-18 19:56:36.405 262 11815.97 178.14 52551.99 88888.00 2016-09-18 19:56:36.905 262 11815.99 178.10 52552.04 88888.00 2016-09-18 19:56:37.405 262 11815.97 178.06 52552.08 88888.00 2016-09-18 19:56:37.905 262 11815.90 178.05 52552.08 88888.00 2016-09-18 19:56:38.405 262 11815.89 178.04 52552.08 88888.00 2016-09-18 19:56:38.905 262 11815.85 178.06 52552.13 88888.00 2016-09-18 19:56:39.406 262 11815.84 178.04 52552.06 88888.00 2016-09-18 19:56:39.906 262 11815.87 178.01 52552.05 88888.00 2016-09-18 19:56:40.406 262 11815.85 178.03 52552.06 88888.00 2016-09-18 19:56:40.906 262 11815.84 178.03 52552.03 88888.00 2016-09-18 19:56:41.406 262 11815.86 177.97 52551.99 88888.00 2016-09-18 19:56:41.906 262 11815.87 178.01 52551.97 88888.00 2016-09-18 19:56:42.406 262 11815.82 178.04 52551.99 88888.00 2016-09-18 19:56:42.906 262 11815.84 178.06 52551.96 88888.00 2016-09-18 19:56:43.406 262 11815.95 178.04 52551.94 88888.00 2016-09-18 19:56:43.906 262 11815.98 178.03 52551.92 88888.00 2016-09-18 19:56:44.406 262 11815.94 178.10 52552.01 88888.00 2016-09-18 19:56:44.906 262 11815.94 178.15 52552.05 88888.00 2016-09-18 19:56:45.406 262 11815.99 178.17 52551.98 88888.00 2016-09-18 19:56:45.906 262 11816.04 178.21 52551.97 88888.00 2016-09-18 19:56:46.406 262 11816.06 178.25 52551.92 88888.00 2016-09-18 19:56:46.906 262 11816.08 178.31 52551.90 88888.00 2016-09-18 19:56:47.406 262 11816.16 178.28 52551.90 88888.00 2016-09-18 19:56:47.906 262 11816.20 178.34 52551.90 88888.00 2016-09-18 19:56:48.406 262 11816.20 178.37 52551.89 88888.00 2016-09-18 19:56:48.906 262 11816.25 178.41 52551.89 88888.00 2016-09-18 19:56:49.406 262 11816.28 178.46 52551.89 88888.00 2016-09-18 19:56:49.906 262 11816.32 178.45 52551.87 88888.00 2016-09-18 19:56:50.406 262 11816.34 178.45 52551.80 88888.00 2016-09-18 19:56:50.906 262 11816.37 178.44 52551.78 88888.00 2016-09-18 19:56:51.406 262 11816.40 178.47 52551.81 88888.00 2016-09-18 19:56:51.906 262 11816.40 178.54 52551.82 88888.00 2016-09-18 19:56:52.406 262 11816.43 178.54 52551.80 88888.00 2016-09-18 19:56:52.906 262 11816.44 178.52 52551.81 88888.00 2016-09-18 19:56:53.406 262 11816.46 178.53 52551.83 88888.00 2016-09-18 19:56:53.906 262 11816.48 178.52 52551.86 88888.00 2016-09-18 19:56:54.406 262 11816.49 178.56 52551.87 88888.00 2016-09-18 19:56:54.906 262 11816.48 178.56 52551.84 88888.00 2016-09-18 19:56:55.406 262 11816.50 178.52 52551.88 88888.00 2016-09-18 19:56:55.906 262 11816.55 178.55 52551.86 88888.00 2016-09-18 19:56:56.406 262 11816.58 178.60 52551.88 88888.00 2016-09-18 19:56:56.906 262 11816.53 178.60 52551.90 88888.00 2016-09-18 19:56:57.406 262 11816.43 178.56 52551.94 88888.00 2016-09-18 19:56:57.906 262 11816.42 178.54 52551.95 88888.00 2016-09-18 19:56:58.406 262 11816.39 178.52 52551.95 88888.00 2016-09-18 19:56:58.906 262 11816.34 178.50 52551.95 88888.00 2016-09-18 19:56:59.406 262 11816.29 178.51 52551.94 88888.00 2016-09-18 19:56:59.906 262 11816.28 178.51 52551.96 88888.00 2016-09-18 19:57:00.406 262 11816.30 178.47 52551.91 88888.00 2016-09-18 19:57:00.906 262 11816.25 178.45 52551.90 88888.00 2016-09-18 19:57:01.406 262 11816.22 178.43 52551.91 88888.00 2016-09-18 19:57:01.906 262 11816.17 178.39 52551.97 88888.00 2016-09-18 19:57:02.406 262 11816.14 178.40 52552.05 88888.00 2016-09-18 19:57:02.906 262 11816.12 178.37 52552.06 88888.00 2016-09-18 19:57:03.406 262 11816.09 178.37 52552.05 88888.00 2016-09-18 19:57:03.906 262 11816.04 178.40 52552.07 88888.00 2016-09-18 19:57:04.406 262 11816.00 178.46 52552.08 88888.00 2016-09-18 19:57:04.906 262 11816.05 178.44 52552.04 88888.00 2016-09-18 19:57:05.406 262 11816.08 178.44 52552.01 88888.00 2016-09-18 19:57:05.906 262 11816.12 178.44 52552.00 88888.00 2016-09-18 19:57:06.406 262 11816.15 178.45 52552.00 88888.00 2016-09-18 19:57:06.906 262 11816.14 178.44 52551.99 88888.00 2016-09-18 19:57:07.406 262 11816.14 178.41 52551.98 88888.00 2016-09-18 19:57:07.906 262 11816.16 178.41 52551.97 88888.00 2016-09-18 19:57:08.406 262 11816.13 178.46 52551.97 88888.00 2016-09-18 19:57:08.906 262 11816.13 178.49 52551.97 88888.00 2016-09-18 19:57:09.406 262 11816.16 178.51 52552.03 88888.00 2016-09-18 19:57:09.906 262 11816.15 178.49 52552.06 88888.00 2016-09-18 19:57:10.406 262 11816.14 178.47 52552.06 88888.00 2016-09-18 19:57:10.906 262 11816.16 178.52 52552.00 88888.00 2016-09-18 19:57:11.406 262 11816.23 178.60 52551.97 88888.00 2016-09-18 19:57:11.906 262 11816.22 178.61 52551.99 88888.00 2016-09-18 19:57:12.406 262 11816.26 178.59 52552.00 88888.00 2016-09-18 19:57:12.906 262 11816.30 178.62 52551.98 88888.00 2016-09-18 19:57:13.406 262 11816.30 178.69 52551.94 88888.00 2016-09-18 19:57:13.906 262 11816.30 178.70 52551.89 88888.00 2016-09-18 19:57:14.406 262 11816.33 178.72 52551.86 88888.00 2016-09-18 19:57:14.906 262 11816.32 178.70 52551.88 88888.00 2016-09-18 19:57:15.406 262 11816.38 178.74 52551.90 88888.00 2016-09-18 19:57:15.906 262 11816.42 178.79 52551.88 88888.00 2016-09-18 19:57:16.406 262 11816.41 178.76 52551.89 88888.00 2016-09-18 19:57:16.906 262 11816.42 178.79 52551.92 88888.00 2016-09-18 19:57:17.406 262 11816.40 178.78 52551.94 88888.00 2016-09-18 19:57:17.906 262 11816.35 178.79 52551.95 88888.00 2016-09-18 19:57:18.406 262 11816.34 178.80 52551.96 88888.00 2016-09-18 19:57:18.906 262 11816.39 178.84 52551.94 88888.00 2016-09-18 19:57:19.406 262 11816.39 178.89 52552.00 88888.00 2016-09-18 19:57:19.906 262 11816.35 178.92 52552.04 88888.00 2016-09-18 19:57:20.406 262 11816.34 178.96 52552.01 88888.00 2016-09-18 19:57:20.906 262 11816.34 178.93 52552.00 88888.00 2016-09-18 19:57:21.406 262 11816.34 178.94 52552.00 88888.00 2016-09-18 19:57:21.906 262 11816.30 178.86 52552.05 88888.00 2016-09-18 19:57:22.406 262 11816.23 178.88 52552.08 88888.00 2016-09-18 19:57:22.906 262 11816.16 178.84 52552.12 88888.00 2016-09-18 19:57:23.406 262 11816.08 178.88 52552.16 88888.00 2016-09-18 19:57:23.906 262 11816.12 178.89 52552.15 88888.00 2016-09-18 19:57:24.406 262 11816.13 178.91 52552.14 88888.00 2016-09-18 19:57:24.906 262 11816.13 178.91 52552.15 88888.00 2016-09-18 19:57:25.406 262 11816.11 178.92 52552.10 88888.00 2016-09-18 19:57:25.906 262 11816.11 178.93 52552.08 88888.00 2016-09-18 19:57:26.406 262 11816.07 178.95 52552.12 88888.00 2016-09-18 19:57:26.906 262 11816.07 178.96 52552.12 88888.00 2016-09-18 19:57:27.406 262 11816.11 178.94 52552.12 88888.00 2016-09-18 19:57:27.906 262 11816.11 178.88 52552.10 88888.00 2016-09-18 19:57:28.406 262 11816.11 178.86 52552.09 88888.00 2016-09-18 19:57:28.906 262 11816.11 178.81 52552.08 88888.00 2016-09-18 19:57:29.406 262 11816.09 178.79 52552.07 88888.00 2016-09-18 19:57:29.906 262 11816.12 178.81 52552.04 88888.00 2016-09-18 19:57:30.406 262 11816.14 178.79 52551.99 88888.00 2016-09-18 19:57:30.906 262 11816.15 178.74 52552.03 88888.00 2016-09-18 19:57:31.406 262 11816.15 178.72 52552.05 88888.00 2016-09-18 19:57:31.906 262 11816.17 178.69 52552.03 88888.00 2016-09-18 19:57:32.406 262 11816.23 178.61 52551.99 88888.00 2016-09-18 19:57:32.906 262 11816.21 178.60 52551.98 88888.00 2016-09-18 19:57:33.406 262 11816.22 178.59 52551.99 88888.00 2016-09-18 19:57:33.906 262 11816.24 178.57 52551.94 88888.00 2016-09-18 19:57:34.406 262 11816.29 178.59 52551.92 88888.00 2016-09-18 19:57:34.906 262 11816.30 178.56 52551.88 88888.00 2016-09-18 19:57:35.406 262 11816.28 178.54 52551.83 88888.00 2016-09-18 19:57:35.906 262 11816.28 178.54 52551.86 88888.00 2016-09-18 19:57:36.406 262 11816.26 178.56 52551.83 88888.00 2016-09-18 19:57:36.906 262 11816.25 178.54 52551.81 88888.00 2016-09-18 19:57:37.406 262 11816.26 178.49 52551.87 88888.00 2016-09-18 19:57:37.906 262 11816.30 178.50 52551.89 88888.00 2016-09-18 19:57:38.406 262 11816.30 178.55 52551.88 88888.00 2016-09-18 19:57:38.906 262 11816.33 178.52 52551.87 88888.00 2016-09-18 19:57:39.406 262 11816.34 178.50 52551.81 88888.00 2016-09-18 19:57:39.906 262 11816.33 178.52 52551.79 88888.00 2016-09-18 19:57:40.406 262 11816.35 178.56 52551.81 88888.00 2016-09-18 19:57:40.906 262 11816.34 178.57 52551.82 88888.00 2016-09-18 19:57:41.406 262 11816.32 178.60 52551.81 88888.00 2016-09-18 19:57:41.906 262 11816.31 178.61 52551.81 88888.00 2016-09-18 19:57:42.406 262 11816.33 178.60 52551.80 88888.00 2016-09-18 19:57:42.906 262 11816.32 178.59 52551.80 88888.00 2016-09-18 19:57:43.406 262 11816.34 178.64 52551.81 88888.00 2016-09-18 19:57:43.906 262 11816.35 178.69 52551.81 88888.00 2016-09-18 19:57:44.406 262 11816.34 178.74 52551.81 88888.00 2016-09-18 19:57:44.906 262 11816.33 178.79 52551.81 88888.00 2016-09-18 19:57:45.406 262 11816.33 178.76 52551.80 88888.00 2016-09-18 19:57:45.906 262 11816.34 178.81 52551.80 88888.00 2016-09-18 19:57:46.406 262 11816.31 178.80 52551.80 88888.00 2016-09-18 19:57:46.906 262 11816.31 178.84 52551.82 88888.00 2016-09-18 19:57:47.406 262 11816.34 178.92 52551.90 88888.00 2016-09-18 19:57:47.906 262 11816.32 178.99 52551.91 88888.00 2016-09-18 19:57:48.406 262 11816.26 179.00 52551.94 88888.00 2016-09-18 19:57:48.906 262 11816.25 179.02 52551.91 88888.00 2016-09-18 19:57:49.406 262 11816.25 179.10 52551.91 88888.00 2016-09-18 19:57:49.906 262 11816.23 179.12 52551.87 88888.00 2016-09-18 19:57:50.406 262 11816.17 179.12 52551.90 88888.00 2016-09-18 19:57:50.906 262 11816.15 179.13 52551.94 88888.00 2016-09-18 19:57:51.406 262 11816.16 179.17 52551.92 88888.00 2016-09-18 19:57:51.906 262 11816.13 179.19 52551.97 88888.00 2016-09-18 19:57:52.406 262 11816.09 179.19 52551.99 88888.00 2016-09-18 19:57:52.906 262 11816.04 179.21 52551.99 88888.00 2016-09-18 19:57:53.406 262 11816.06 179.25 52551.96 88888.00 2016-09-18 19:57:53.906 262 11816.09 179.25 52551.91 88888.00 2016-09-18 19:57:54.406 262 11816.14 179.24 52551.92 88888.00 2016-09-18 19:57:54.906 262 11816.14 179.27 52552.00 88888.00 2016-09-18 19:57:55.406 262 11816.11 179.29 52552.01 88888.00 2016-09-18 19:57:55.906 262 11816.09 179.31 52552.00 88888.00 2016-09-18 19:57:56.406 262 11816.08 179.28 52552.01 88888.00 2016-09-18 19:57:56.906 262 11816.11 179.31 52552.03 88888.00 2016-09-18 19:57:57.406 262 11816.12 179.34 52552.00 88888.00 2016-09-18 19:57:57.906 262 11816.07 179.39 52552.03 88888.00 2016-09-18 19:57:58.406 262 11816.07 179.29 52552.05 88888.00 2016-09-18 19:57:58.906 262 11816.06 179.31 52552.04 88888.00 2016-09-18 19:57:59.406 262 11816.00 179.31 52552.04 88888.00 2016-09-18 19:57:59.906 262 11815.96 179.27 52551.98 88888.00 2016-09-18 19:58:00.406 262 11815.97 179.22 52551.97 88888.00 2016-09-18 19:58:00.906 262 11815.94 179.19 52551.95 88888.00 2016-09-18 19:58:01.406 262 11815.96 179.15 52551.96 88888.00 2016-09-18 19:58:01.906 262 11815.97 179.12 52551.91 88888.00 2016-09-18 19:58:02.406 262 11815.90 179.17 52551.89 88888.00 2016-09-18 19:58:02.906 262 11815.68 179.21 52552.09 88888.00 2016-09-18 19:58:03.406 262 11815.60 179.17 52552.19 88888.00 2016-09-18 19:58:03.906 262 11815.72 179.11 52552.12 88888.00 2016-09-18 19:58:04.406 262 11815.73 179.01 52552.10 88888.00 2016-09-18 19:58:04.906 262 11815.71 178.94 52552.08 88888.00 2016-09-18 19:58:05.406 262 11815.77 178.92 52552.05 88888.00 2016-09-18 19:58:05.906 262 11815.78 178.92 52552.03 88888.00 2016-09-18 19:58:06.406 262 11815.82 178.92 52551.99 88888.00 2016-09-18 19:58:06.906 262 11815.85 178.86 52551.98 88888.00 2016-09-18 19:58:07.406 262 11815.79 178.88 52552.07 88888.00 2016-09-18 19:58:07.906 262 11815.63 178.89 52552.17 88888.00 2016-09-18 19:58:08.406 262 11815.55 178.94 52552.23 88888.00 2016-09-18 19:58:08.906 262 11815.61 178.94 52552.23 88888.00 2016-09-18 19:58:09.406 262 11815.60 178.94 52552.22 88888.00 2016-09-18 19:58:09.906 262 11815.73 178.90 52552.06 88888.00 2016-09-18 19:58:10.406 262 11815.87 178.85 52551.94 88888.00 2016-09-18 19:58:10.906 262 11815.96 178.81 52551.90 88888.00 2016-09-18 19:58:11.406 262 11815.96 178.79 52551.88 88888.00 2016-09-18 19:58:11.906 262 11815.98 178.80 52551.90 88888.00 2016-09-18 19:58:12.406 262 11816.00 178.81 52551.89 88888.00 2016-09-18 19:58:12.906 262 11816.06 178.81 52551.88 88888.00 2016-09-18 19:58:13.406 262 11816.08 178.82 52551.89 88888.00 2016-09-18 19:58:13.906 262 11816.12 178.85 52551.89 88888.00 2016-09-18 19:58:14.406 262 11816.11 178.88 52551.87 88888.00 2016-09-18 19:58:14.906 262 11816.14 178.86 52551.83 88888.00 2016-09-18 19:58:15.406 262 11816.16 178.89 52551.83 88888.00 2016-09-18 19:58:15.906 262 11816.17 178.89 52551.84 88888.00 2016-09-18 19:58:16.406 262 11816.21 178.88 52551.84 88888.00 2016-09-18 19:58:16.906 262 11816.22 178.88 52551.82 88888.00 2016-09-18 19:58:17.406 262 11816.21 178.88 52551.80 88888.00 2016-09-18 19:58:17.906 262 11816.19 178.84 52551.83 88888.00 2016-09-18 19:58:18.406 262 11816.15 178.88 52551.84 88888.00 2016-09-18 19:58:18.906 262 11816.16 178.85 52551.81 88888.00 2016-09-18 19:58:19.406 262 11816.21 178.88 52551.83 88888.00 2016-09-18 19:58:19.906 262 11816.20 178.88 52551.84 88888.00 2016-09-18 19:58:20.406 262 11816.20 178.88 52551.89 88888.00 2016-09-18 19:58:20.906 262 11816.20 178.88 52551.94 88888.00 2016-09-18 19:58:21.406 262 11816.23 178.90 52551.98 88888.00 2016-09-18 19:58:21.906 262 11816.20 178.90 52551.91 88888.00 2016-09-18 19:58:22.406 262 11816.19 178.90 52551.90 88888.00 2016-09-18 19:58:22.906 262 11816.17 178.89 52551.95 88888.00 2016-09-18 19:58:23.406 262 11816.16 178.94 52551.97 88888.00 2016-09-18 19:58:23.906 262 11816.17 178.98 52551.98 88888.00 2016-09-18 19:58:24.406 262 11816.13 178.98 52551.99 88888.00 2016-09-18 19:58:24.906 262 11816.14 179.01 52552.00 88888.00 2016-09-18 19:58:25.406 262 11816.20 179.05 52551.95 88888.00 2016-09-18 19:58:25.906 262 11816.24 179.04 52551.96 88888.00 2016-09-18 19:58:26.406 262 11816.23 179.03 52551.96 88888.00 2016-09-18 19:58:26.906 262 11816.25 179.02 52551.90 88888.00 2016-09-18 19:58:27.406 262 11816.28 179.04 52551.91 88888.00 2016-09-18 19:58:27.906 262 11816.29 179.07 52551.89 88888.00 2016-09-18 19:58:28.406 262 11816.21 179.10 52551.90 88888.00 2016-09-18 19:58:28.906 262 11816.07 179.18 52551.92 88888.00 2016-09-18 19:58:29.406 262 11816.11 179.17 52551.92 88888.00 2016-09-18 19:58:29.906 262 11816.17 179.17 52551.95 88888.00 2016-09-18 19:58:30.406 262 11816.17 179.20 52551.98 88888.00 2016-09-18 19:58:30.906 262 11816.20 179.20 52551.97 88888.00 2016-09-18 19:58:31.406 262 11816.21 179.22 52552.01 88888.00 2016-09-18 19:58:31.906 262 11816.21 179.31 52552.00 88888.00 2016-09-18 19:58:32.406 262 11816.19 179.36 52551.99 88888.00 2016-09-18 19:58:32.906 262 11816.16 179.32 52551.99 88888.00 2016-09-18 19:58:33.406 262 11816.15 179.39 52552.01 88888.00 2016-09-18 19:58:33.906 262 11816.19 179.40 52552.01 88888.00 2016-09-18 19:58:34.406 262 11816.22 179.40 52551.95 88888.00 2016-09-18 19:58:34.906 262 11816.22 179.39 52551.90 88888.00 2016-09-18 19:58:35.406 262 11816.16 179.42 52551.94 88888.00 2016-09-18 19:58:35.906 262 11816.17 179.43 52551.96 88888.00 2016-09-18 19:58:36.406 262 11816.20 179.46 52551.97 88888.00 2016-09-18 19:58:36.906 262 11816.24 179.46 52551.98 88888.00 2016-09-18 19:58:37.406 262 11816.25 179.49 52551.97 88888.00 2016-09-18 19:58:37.906 262 11816.25 179.47 52551.95 88888.00 2016-09-18 19:58:38.406 262 11816.21 179.52 52551.91 88888.00 2016-09-18 19:58:38.906 262 11816.25 179.52 52551.87 88888.00 2016-09-18 19:58:39.406 262 11816.28 179.57 52551.90 88888.00 2016-09-18 19:58:39.906 262 11816.25 179.62 52551.92 88888.00 2016-09-18 19:58:40.406 262 11816.25 179.59 52551.88 88888.00 2016-09-18 19:58:40.906 262 11816.24 179.52 52551.89 88888.00 2016-09-18 19:58:41.406 262 11816.20 179.57 52551.90 88888.00 2016-09-18 19:58:41.906 262 11816.19 179.56 52551.90 88888.00 2016-09-18 19:58:42.406 262 11816.25 179.57 52551.91 88888.00 2016-09-18 19:58:42.906 262 11816.25 179.58 52551.91 88888.00 2016-09-18 19:58:43.406 262 11816.28 179.53 52551.86 88888.00 2016-09-18 19:58:43.906 262 11816.26 179.50 52551.84 88888.00 2016-09-18 19:58:44.406 262 11816.21 179.51 52551.84 88888.00 2016-09-18 19:58:44.906 262 11816.24 179.50 52551.87 88888.00 2016-09-18 19:58:45.406 262 11816.26 179.47 52551.87 88888.00 2016-09-18 19:58:45.906 262 11816.29 179.46 52551.84 88888.00 2016-09-18 19:58:46.406 262 11816.29 179.44 52551.86 88888.00 2016-09-18 19:58:46.906 262 11816.31 179.41 52551.84 88888.00 2016-09-18 19:58:47.406 262 11816.30 179.40 52551.86 88888.00 2016-09-18 19:58:47.906 262 11816.28 179.37 52551.88 88888.00 2016-09-18 19:58:48.406 262 11816.23 179.33 52551.89 88888.00 2016-09-18 19:58:48.906 262 11816.15 179.32 52551.98 88888.00 2016-09-18 19:58:49.406 262 11816.15 179.30 52551.97 88888.00 2016-09-18 19:58:49.906 262 11816.19 179.29 52551.95 88888.00 2016-09-18 19:58:50.406 262 11816.24 179.28 52551.90 88888.00 2016-09-18 19:58:50.906 262 11816.19 179.30 52551.90 88888.00 2016-09-18 19:58:51.406 262 11816.13 179.36 52551.91 88888.00 2016-09-18 19:58:51.906 262 11816.13 179.43 52551.90 88888.00 2016-09-18 19:58:52.406 262 11816.20 179.41 52551.86 88888.00 2016-09-18 19:58:52.906 262 11816.23 179.39 52551.84 88888.00 2016-09-18 19:58:53.406 262 11816.25 179.33 52551.90 88888.00 2016-09-18 19:58:53.906 262 11816.31 179.36 52551.84 88888.00 2016-09-18 19:58:54.406 262 11816.38 179.41 52551.80 88888.00 2016-09-18 19:58:54.906 262 11816.42 179.46 52551.80 88888.00 2016-09-18 19:58:55.406 262 11816.42 179.49 52551.81 88888.00 2016-09-18 19:58:55.906 262 11816.40 179.50 52551.81 88888.00 2016-09-18 19:58:56.406 262 11816.41 179.52 52551.84 88888.00 2016-09-18 19:58:56.906 262 11816.41 179.52 52551.89 88888.00 2016-09-18 19:58:57.406 262 11816.42 179.49 52551.87 88888.00 2016-09-18 19:58:57.906 262 11816.44 179.58 52551.84 88888.00 2016-09-18 19:58:58.406 262 11816.46 179.61 52551.83 88888.00 2016-09-18 19:58:58.906 262 11816.43 179.67 52551.81 88888.00 2016-09-18 19:58:59.407 262 11816.44 179.68 52551.80 88888.00 2016-09-18 19:58:59.907 262 11816.44 179.76 52551.89 88888.00 2016-09-18 19:59:00.407 262 11816.41 179.81 52551.94 88888.00 2016-09-18 19:59:00.907 262 11816.43 179.85 52551.90 88888.00 2016-09-18 19:59:01.407 262 11816.42 179.89 52551.90 88888.00 2016-09-18 19:59:01.907 262 11816.42 179.95 52551.96 88888.00 2016-09-18 19:59:02.407 262 11816.50 179.91 52551.90 88888.00 2016-09-18 19:59:02.907 262 11816.57 179.88 52551.92 88888.00 2016-09-18 19:59:03.407 262 11816.58 179.89 52551.90 88888.00 2016-09-18 19:59:03.907 262 11816.58 179.91 52551.87 88888.00 2016-09-18 19:59:04.407 262 11816.60 179.92 52551.94 88888.00 2016-09-18 19:59:04.907 262 11816.60 179.98 52551.94 88888.00 2016-09-18 19:59:05.407 262 11816.57 180.00 52551.90 88888.00 2016-09-18 19:59:05.907 262 11816.52 179.93 52551.92 88888.00 2016-09-18 19:59:06.407 262 11816.52 179.99 52551.92 88888.00 2016-09-18 19:59:06.907 262 11816.50 180.06 52551.95 88888.00 2016-09-18 19:59:07.407 262 11816.46 180.07 52551.92 88888.00 2016-09-18 19:59:07.907 262 11816.48 180.06 52551.92 88888.00 2016-09-18 19:59:08.407 262 11816.43 180.06 52551.99 88888.00 2016-09-18 19:59:08.907 262 11816.46 180.00 52551.98 88888.00 2016-09-18 19:59:09.407 262 11816.50 179.97 52551.91 88888.00 2016-09-18 19:59:09.907 262 11816.47 179.92 52551.88 88888.00 2016-09-18 19:59:10.407 262 11816.44 179.96 52551.90 88888.00 2016-09-18 19:59:10.907 262 11816.44 179.93 52551.92 88888.00 2016-09-18 19:59:11.407 262 11816.44 179.88 52551.92 88888.00 2016-09-18 19:59:11.907 262 11816.43 179.89 52551.98 88888.00 2016-09-18 19:59:12.407 262 11816.50 179.91 52551.98 88888.00 2016-09-18 19:59:12.907 262 11816.53 179.91 52551.99 88888.00 2016-09-18 19:59:13.407 262 11816.51 179.89 52552.00 88888.00 2016-09-18 19:59:13.907 262 11816.42 179.91 52552.06 88888.00 2016-09-18 19:59:14.407 262 11816.46 179.89 52552.00 88888.00 2016-09-18 19:59:14.907 262 11816.51 179.88 52552.01 88888.00 2016-09-18 19:59:15.407 262 11816.51 179.88 52552.00 88888.00 2016-09-18 19:59:15.907 262 11816.55 179.83 52551.99 88888.00 2016-09-18 19:59:16.407 262 11816.59 179.76 52551.97 88888.00 2016-09-18 19:59:16.907 262 11816.59 179.71 52551.94 88888.00 2016-09-18 19:59:17.407 262 11816.60 179.72 52551.95 88888.00 2016-09-18 19:59:17.907 262 11816.64 179.78 52551.96 88888.00 2016-09-18 19:59:18.407 262 11816.65 179.81 52551.97 88888.00 2016-09-18 19:59:18.907 262 11816.69 179.78 52551.95 88888.00 2016-09-18 19:59:19.407 262 11816.69 179.77 52551.97 88888.00 2016-09-18 19:59:19.907 262 11816.69 179.77 52551.99 88888.00 2016-09-18 19:59:20.407 262 11816.69 179.75 52552.01 88888.00 2016-09-18 19:59:20.907 262 11816.68 179.68 52552.01 88888.00 2016-09-18 19:59:21.407 262 11816.69 179.69 52551.96 88888.00 2016-09-18 19:59:21.907 262 11816.72 179.68 52551.94 88888.00 2016-09-18 19:59:22.407 262 11816.73 179.70 52551.95 88888.00 2016-09-18 19:59:22.907 262 11816.74 179.72 52551.96 88888.00 2016-09-18 19:59:23.407 262 11816.81 179.75 52551.96 88888.00 2016-09-18 19:59:23.907 262 11816.84 179.72 52551.96 88888.00 2016-09-18 19:59:24.407 262 11816.85 179.67 52551.95 88888.00 2016-09-18 19:59:24.907 262 11816.84 179.63 52551.91 88888.00 2016-09-18 19:59:25.407 262 11816.84 179.66 52551.89 88888.00 2016-09-18 19:59:25.907 262 11816.84 179.68 52551.89 88888.00 2016-09-18 19:59:26.407 262 11816.81 179.68 52551.86 88888.00 2016-09-18 19:59:26.907 262 11816.85 179.65 52551.86 88888.00 2016-09-18 19:59:27.407 262 11816.88 179.63 52551.86 88888.00 2016-09-18 19:59:27.907 262 11816.88 179.65 52551.86 88888.00 2016-09-18 19:59:28.407 262 11816.87 179.66 52551.91 88888.00 2016-09-18 19:59:28.907 262 11816.88 179.70 52551.89 88888.00 2016-09-18 19:59:29.407 262 11816.91 179.68 52551.86 88888.00 2016-09-18 19:59:29.907 262 11816.85 179.66 52551.87 88888.00 2016-09-18 19:59:30.407 262 11816.86 179.65 52551.90 88888.00 2016-09-18 19:59:30.907 262 11816.90 179.67 52551.88 88888.00 2016-09-18 19:59:31.407 262 11816.93 179.68 52551.87 88888.00 2016-09-18 19:59:31.907 262 11816.93 179.71 52551.83 88888.00 2016-09-18 19:59:32.407 262 11816.93 179.71 52551.83 88888.00 2016-09-18 19:59:32.907 262 11816.96 179.71 52551.83 88888.00 2016-09-18 19:59:33.407 262 11816.96 179.77 52551.84 88888.00 2016-09-18 19:59:33.907 262 11816.96 179.81 52551.87 88888.00 2016-09-18 19:59:34.407 262 11816.91 179.88 52551.87 88888.00 2016-09-18 19:59:34.907 262 11816.88 179.92 52551.90 88888.00 2016-09-18 19:59:35.407 262 11816.92 179.90 52551.92 88888.00 2016-09-18 19:59:35.907 262 11816.92 179.96 52551.94 88888.00 2016-09-18 19:59:36.407 262 11816.92 179.98 52551.96 88888.00 2016-09-18 19:59:36.907 262 11816.93 179.98 52551.94 88888.00 2016-09-18 19:59:37.407 262 11816.93 180.01 52551.94 88888.00 2016-09-18 19:59:37.907 262 11816.94 179.99 52551.96 88888.00 2016-09-18 19:59:38.407 262 11816.93 180.04 52551.97 88888.00 2016-09-18 19:59:38.907 262 11816.95 180.05 52551.98 88888.00 2016-09-18 19:59:39.407 262 11816.99 180.04 52551.97 88888.00 2016-09-18 19:59:39.907 262 11817.02 180.07 52551.96 88888.00 2016-09-18 19:59:40.407 262 11816.93 180.09 52551.99 88888.00 2016-09-18 19:59:40.907 262 11816.77 180.11 52552.08 88888.00 2016-09-18 19:59:41.407 262 11816.76 180.15 52552.06 88888.00 2016-09-18 19:59:41.907 262 11816.82 180.19 52552.00 88888.00 2016-09-18 19:59:42.407 262 11816.82 180.20 52552.04 88888.00 2016-09-18 19:59:42.907 262 11816.88 180.20 52551.98 88888.00 2016-09-18 19:59:43.407 262 11816.88 180.17 52551.95 88888.00 2016-09-18 19:59:43.907 262 11816.86 180.17 52551.91 88888.00 2016-09-18 19:59:44.407 262 11816.90 180.17 52551.90 88888.00 2016-09-18 19:59:44.907 262 11816.93 180.18 52551.90 88888.00 2016-09-18 19:59:45.407 262 11816.88 180.14 52551.91 88888.00 2016-09-18 19:59:45.907 262 11816.91 180.11 52551.91 88888.00 2016-09-18 19:59:46.407 262 11816.93 180.09 52551.91 88888.00 2016-09-18 19:59:46.907 262 11816.93 180.11 52551.91 88888.00 2016-09-18 19:59:47.407 262 11816.94 180.12 52551.87 88888.00 2016-09-18 19:59:47.907 262 11816.96 180.12 52551.89 88888.00 2016-09-18 19:59:48.407 262 11816.96 180.08 52551.90 88888.00 2016-09-18 19:59:48.907 262 11816.96 180.09 52551.91 88888.00 2016-09-18 19:59:49.407 262 11816.96 180.12 52551.95 88888.00 2016-09-18 19:59:49.907 262 11816.96 180.08 52551.94 88888.00 2016-09-18 19:59:50.407 262 11816.93 180.06 52551.95 88888.00 2016-09-18 19:59:50.907 262 11816.93 180.05 52551.96 88888.00 2016-09-18 19:59:51.407 262 11816.93 180.01 52551.97 88888.00 2016-09-18 19:59:51.907 262 11816.92 179.97 52551.99 88888.00 2016-09-18 19:59:52.407 262 11816.93 179.93 52551.98 88888.00 2016-09-18 19:59:52.907 262 11816.93 179.89 52552.00 88888.00 2016-09-18 19:59:53.407 262 11816.93 179.91 52551.99 88888.00 2016-09-18 19:59:53.907 262 11816.90 179.93 52551.98 88888.00 2016-09-18 19:59:54.407 262 11816.91 179.91 52551.92 88888.00 2016-09-18 19:59:54.907 262 11816.93 179.88 52551.86 88888.00 2016-09-18 19:59:55.407 262 11816.93 179.89 52551.89 88888.00 2016-09-18 19:59:55.907 262 11816.91 179.88 52551.86 88888.00 2016-09-18 19:59:56.407 262 11816.91 179.87 52551.84 88888.00 2016-09-18 19:59:56.907 262 11816.92 179.85 52551.86 88888.00 2016-09-18 19:59:57.407 262 11816.93 179.82 52551.86 88888.00 2016-09-18 19:59:57.907 262 11816.95 179.82 52551.88 88888.00 2016-09-18 19:59:58.407 262 11816.96 179.85 52551.89 88888.00 2016-09-18 19:59:58.907 262 11816.96 179.82 52551.86 88888.00 2016-09-18 19:59:59.407 262 11816.98 179.81 52551.86 88888.00 2016-09-18 19:59:59.907 262 11817.00 179.83 52551.82 88888.00 2016-09-18 20:00:00.407 262 11817.03 179.86 52551.81 88888.00 2016-09-18 20:00:00.907 262 11817.07 179.87 52551.83 88888.00 2016-09-18 20:00:01.407 262 11817.09 179.90 52551.84 88888.00 2016-09-18 20:00:01.907 262 11817.01 179.96 52551.87 88888.00 2016-09-18 20:00:02.407 262 11817.02 180.01 52551.86 88888.00 2016-09-18 20:00:02.907 262 11817.11 180.02 52551.83 88888.00 2016-09-18 20:00:03.407 262 11817.10 180.06 52551.87 88888.00 2016-09-18 20:00:03.907 262 11817.12 180.01 52551.87 88888.00 2016-09-18 20:00:04.407 262 11817.14 180.04 52551.84 88888.00 2016-09-18 20:00:04.907 262 11817.19 180.11 52551.84 88888.00 2016-09-18 20:00:05.407 262 11817.21 180.10 52551.83 88888.00 2016-09-18 20:00:05.907 262 11817.25 180.05 52551.81 88888.00 2016-09-18 20:00:06.407 262 11817.26 180.07 52551.84 88888.00 2016-09-18 20:00:06.907 262 11817.27 180.11 52551.87 88888.00 2016-09-18 20:00:07.407 262 11817.28 180.14 52551.87 88888.00 2016-09-18 20:00:07.907 262 11817.30 180.16 52551.86 88888.00 2016-09-18 20:00:08.407 262 11817.29 180.15 52551.83 88888.00 2016-09-18 20:00:08.907 262 11817.25 180.12 52551.82 88888.00 2016-09-18 20:00:09.407 262 11817.26 180.15 52551.83 88888.00 2016-09-18 20:00:09.907 262 11817.39 180.12 52551.79 88888.00 2016-09-18 20:00:10.407 262 11817.43 180.18 52551.79 88888.00 2016-09-18 20:00:10.907 262 11817.47 180.21 52551.74 88888.00 2016-09-18 20:00:11.407 262 11817.46 180.20 52551.72 88888.00 2016-09-18 20:00:11.907 262 11817.47 180.22 52551.72 88888.00 2016-09-18 20:00:12.407 262 11817.49 180.21 52551.75 88888.00 2016-09-18 20:00:12.907 262 11817.43 180.18 52551.82 88888.00 2016-09-18 20:00:13.407 262 11817.42 180.16 52551.82 88888.00 2016-09-18 20:00:13.907 262 11817.37 180.16 52551.80 88888.00 2016-09-18 20:00:14.407 262 11817.35 180.11 52551.84 88888.00 2016-09-18 20:00:14.907 262 11817.31 180.10 52551.92 88888.00 2016-09-18 20:00:15.407 262 11817.29 180.10 52551.92 88888.00 2016-09-18 20:00:15.907 262 11817.29 180.11 52551.91 88888.00 2016-09-18 20:00:16.407 262 11817.28 180.10 52551.92 88888.00 2016-09-18 20:00:16.907 262 11817.30 180.08 52551.89 88888.00 2016-09-18 20:00:17.407 262 11817.33 180.05 52551.92 88888.00 2016-09-18 20:00:17.907 262 11817.29 180.05 52551.92 88888.00 2016-09-18 20:00:18.407 262 11817.31 180.05 52551.94 88888.00 2016-09-18 20:00:18.907 262 11817.28 180.01 52551.95 88888.00 2016-09-18 20:00:19.407 262 11817.29 179.99 52551.90 88888.00 2016-09-18 20:00:19.907 262 11817.31 179.95 52551.90 88888.00 2016-09-18 20:00:20.407 262 11817.29 179.91 52551.89 88888.00 2016-09-18 20:00:20.907 262 11817.31 179.88 52551.91 88888.00 2016-09-18 20:00:21.407 262 11817.33 179.93 52551.90 88888.00 2016-09-18 20:00:21.907 262 11817.29 179.91 52551.89 88888.00 2016-09-18 20:00:22.407 262 11817.31 179.86 52551.87 88888.00 2016-09-18 20:00:22.907 262 11817.33 179.85 52551.81 88888.00 2016-09-18 20:00:23.407 262 11817.33 179.85 52551.82 88888.00 2016-09-18 20:00:23.907 262 11817.29 179.87 52551.81 88888.00 2016-09-18 20:00:24.407 262 11817.31 179.93 52551.83 88888.00 2016-09-18 20:00:24.907 262 11817.35 179.97 52551.86 88888.00 2016-09-18 20:00:25.407 262 11817.28 179.98 52551.84 88888.00 2016-09-18 20:00:25.907 262 11817.27 179.96 52551.82 88888.00 2016-09-18 20:00:26.407 262 11817.28 179.95 52551.82 88888.00 2016-09-18 20:00:26.907 262 11817.28 179.95 52551.81 88888.00 2016-09-18 20:00:27.407 262 11817.28 179.95 52551.81 88888.00 2016-09-18 20:00:27.907 262 11817.31 179.99 52551.81 88888.00 2016-09-18 20:00:28.407 262 11817.37 180.01 52551.82 88888.00 2016-09-18 20:00:28.907 262 11817.31 180.06 52551.81 88888.00 2016-09-18 20:00:29.407 262 11817.34 180.10 52551.82 88888.00 2016-09-18 20:00:29.907 262 11817.37 180.14 52551.80 88888.00 2016-09-18 20:00:30.407 262 11817.36 180.16 52551.80 88888.00 2016-09-18 20:00:30.907 262 11817.42 180.20 52551.79 88888.00 2016-09-18 20:00:31.407 262 11817.40 180.21 52551.80 88888.00 2016-09-18 20:00:31.907 262 11817.43 180.27 52551.82 88888.00 2016-09-18 20:00:32.407 262 11817.45 180.30 52551.81 88888.00 2016-09-18 20:00:32.907 262 11817.48 180.34 52551.78 88888.00 2016-09-18 20:00:33.407 262 11817.47 180.34 52551.81 88888.00 2016-09-18 20:00:33.907 262 11817.44 180.37 52551.87 88888.00 2016-09-18 20:00:34.407 262 11817.46 180.39 52551.87 88888.00 2016-09-18 20:00:34.907 262 11817.52 180.45 52551.81 88888.00 2016-09-18 20:00:35.407 262 11817.49 180.45 52551.81 88888.00 2016-09-18 20:00:35.907 262 11817.43 180.47 52551.84 88888.00 2016-09-18 20:00:36.407 262 11817.40 180.53 52551.92 88888.00 2016-09-18 20:00:36.907 262 11817.46 180.57 52551.91 88888.00 2016-09-18 20:00:37.407 262 11817.46 180.58 52551.92 88888.00 2016-09-18 20:00:37.907 262 11817.47 180.56 52551.94 88888.00 2016-09-18 20:00:38.407 262 11817.49 180.54 52551.88 88888.00 2016-09-18 20:00:38.907 262 11817.56 180.51 52551.83 88888.00 2016-09-18 20:00:39.407 262 11817.57 180.54 52551.83 88888.00 2016-09-18 20:00:39.907 262 11817.55 180.51 52551.86 88888.00 2016-09-18 20:00:40.407 262 11817.57 180.50 52551.82 88888.00 2016-09-18 20:00:40.907 262 11817.63 180.46 52551.78 88888.00 2016-09-18 20:00:41.407 262 11817.61 180.47 52551.83 88888.00 2016-09-18 20:00:41.907 262 11817.57 180.47 52551.88 88888.00 2016-09-18 20:00:42.407 262 11817.61 180.45 52551.86 88888.00 2016-09-18 20:00:42.907 262 11817.60 180.41 52551.84 88888.00 2016-09-18 20:00:43.407 262 11817.56 180.40 52551.82 88888.00 2016-09-18 20:00:43.907 262 11817.58 180.41 52551.82 88888.00 2016-09-18 20:00:44.407 262 11817.47 180.45 52551.91 88888.00 2016-09-18 20:00:44.907 262 11817.45 180.47 52551.94 88888.00 2016-09-18 20:00:45.407 262 11817.48 180.41 52551.89 88888.00 2016-09-18 20:00:45.907 262 11817.48 180.40 52551.90 88888.00 2016-09-18 20:00:46.407 262 11817.52 180.41 52551.91 88888.00 2016-09-18 20:00:46.907 262 11817.53 180.37 52551.94 88888.00 2016-09-18 20:00:47.407 262 11817.49 180.38 52551.98 88888.00 2016-09-18 20:00:47.907 262 11817.43 180.36 52551.98 88888.00 2016-09-18 20:00:48.407 262 11817.43 180.29 52551.91 88888.00 2016-09-18 20:00:48.907 262 11817.45 180.27 52551.88 88888.00 2016-09-18 20:00:49.407 262 11817.44 180.27 52551.89 88888.00 2016-09-18 20:00:49.907 262 11817.51 180.21 52551.84 88888.00 2016-09-18 20:00:50.407 262 11817.49 180.21 52551.88 88888.00 2016-09-18 20:00:50.907 262 11817.44 180.24 52551.94 88888.00 2016-09-18 20:00:51.407 262 11817.52 180.22 52551.87 88888.00 2016-09-18 20:00:51.907 262 11817.57 180.22 52551.84 88888.00 2016-09-18 20:00:52.407 262 11817.53 180.21 52551.89 88888.00 2016-09-18 20:00:52.907 262 11817.51 180.19 52551.96 88888.00 2016-09-18 20:00:53.407 262 11817.53 180.21 52551.98 88888.00 2016-09-18 20:00:53.907 262 11817.51 180.26 52551.98 88888.00 2016-09-18 20:00:54.407 262 11817.49 180.22 52552.01 88888.00 2016-09-18 20:00:54.907 262 11817.54 180.20 52552.01 88888.00 2016-09-18 20:00:55.407 262 11817.56 180.21 52551.98 88888.00 2016-09-18 20:00:55.907 262 11817.60 180.29 52551.99 88888.00 2016-09-18 20:00:56.407 262 11817.53 180.29 52552.01 88888.00 2016-09-18 20:00:56.907 262 11817.53 180.31 52552.05 88888.00 2016-09-18 20:00:57.407 262 11817.58 180.34 52552.05 88888.00 2016-09-18 20:00:57.907 262 11817.62 180.37 52552.01 88888.00 2016-09-18 20:00:58.407 262 11817.70 180.38 52551.98 88888.00 2016-09-18 20:00:58.907 262 11817.81 180.39 52551.90 88888.00 2016-09-18 20:00:59.407 262 11817.83 180.37 52551.89 88888.00 2016-09-18 20:00:59.907 262 11817.88 180.37 52551.87 88888.00 2016-09-18 20:01:00.407 262 11817.91 180.37 52551.84 88888.00 2016-09-18 20:01:00.907 262 11817.86 180.37 52551.86 88888.00 2016-09-18 20:01:01.407 262 11817.84 180.40 52551.86 88888.00 2016-09-18 20:01:01.907 262 11817.83 180.38 52551.95 88888.00 2016-09-18 20:01:02.407 262 11817.78 180.37 52551.97 88888.00 2016-09-18 20:01:02.907 262 11817.86 180.38 52551.94 88888.00 2016-09-18 20:01:03.407 262 11817.87 180.37 52551.92 88888.00 2016-09-18 20:01:03.907 262 11817.88 180.37 52551.90 88888.00 2016-09-18 20:01:04.407 262 11817.86 180.39 52551.92 88888.00 2016-09-18 20:01:04.907 262 11817.88 180.44 52551.91 88888.00 2016-09-18 20:01:05.407 262 11817.91 180.41 52551.89 88888.00 2016-09-18 20:01:05.907 262 11817.92 180.39 52551.88 88888.00 2016-09-18 20:01:06.407 262 11817.91 180.38 52551.90 88888.00 2016-09-18 20:01:06.907 262 11817.90 180.36 52551.92 88888.00 2016-09-18 20:01:07.407 262 11817.92 180.34 52551.91 88888.00 2016-09-18 20:01:07.907 262 11817.92 180.34 52551.90 88888.00 2016-09-18 20:01:08.407 262 11817.89 180.38 52551.91 88888.00 2016-09-18 20:01:08.907 262 11817.88 180.34 52551.91 88888.00 2016-09-18 20:01:09.407 262 11817.87 180.35 52551.95 88888.00 2016-09-18 20:01:09.907 262 11817.88 180.31 52551.95 88888.00 2016-09-18 20:01:10.407 262 11817.88 180.29 52551.94 88888.00 2016-09-18 20:01:10.907 262 11817.88 180.29 52551.91 88888.00 2016-09-18 20:01:11.407 262 11817.89 180.33 52551.90 88888.00 2016-09-18 20:01:11.907 262 11817.86 180.34 52551.89 88888.00 2016-09-18 20:01:12.407 262 11817.86 180.34 52551.90 88888.00 2016-09-18 20:01:12.907 262 11817.89 180.34 52551.92 88888.00 2016-09-18 20:01:13.407 262 11817.90 180.34 52551.90 88888.00 2016-09-18 20:01:13.907 262 11817.87 180.31 52551.87 88888.00 2016-09-18 20:01:14.407 262 11817.87 180.34 52551.91 88888.00 2016-09-18 20:01:14.907 262 11817.88 180.36 52551.91 88888.00 2016-09-18 20:01:15.407 262 11817.90 180.37 52551.92 88888.00 2016-09-18 20:01:15.907 262 11817.88 180.34 52551.96 88888.00 2016-09-18 20:01:16.407 262 11817.82 180.30 52551.96 88888.00 2016-09-18 20:01:16.907 262 11817.82 180.30 52551.99 88888.00 2016-09-18 20:01:17.407 262 11817.83 180.31 52552.00 88888.00 2016-09-18 20:01:17.907 262 11817.81 180.36 52552.00 88888.00 2016-09-18 20:01:18.407 262 11817.81 180.36 52551.99 88888.00 2016-09-18 20:01:18.907 262 11817.84 180.33 52551.96 88888.00 2016-09-18 20:01:19.407 262 11817.89 180.30 52551.97 88888.00 2016-09-18 20:01:19.907 262 11817.96 180.31 52551.97 88888.00 2016-09-18 20:01:20.407 262 11817.97 180.33 52551.95 88888.00 2016-09-18 20:01:20.907 262 11817.97 180.33 52551.88 88888.00 2016-09-18 20:01:21.407 262 11818.01 180.34 52551.84 88888.00 2016-09-18 20:01:21.907 262 11818.02 180.35 52551.82 88888.00 2016-09-18 20:01:22.407 262 11818.04 180.34 52551.80 88888.00 2016-09-18 20:01:22.907 262 11818.01 180.35 52551.81 88888.00 2016-09-18 20:01:23.407 262 11818.01 180.31 52551.79 88888.00 2016-09-18 20:01:23.907 262 11818.06 180.33 52551.80 88888.00 2016-09-18 20:01:24.407 262 11818.04 180.34 52551.79 88888.00 2016-09-18 20:01:24.907 262 11818.04 180.37 52551.77 88888.00 2016-09-18 20:01:25.407 262 11818.01 180.38 52551.78 88888.00 2016-09-18 20:01:25.907 262 11818.04 180.35 52551.74 88888.00 2016-09-18 20:01:26.407 262 11818.05 180.35 52551.73 88888.00 2016-09-18 20:01:26.907 262 11818.06 180.30 52551.74 88888.00 2016-09-18 20:01:27.407 262 11818.08 180.29 52551.74 88888.00 2016-09-18 20:01:27.907 262 11818.13 180.30 52551.72 88888.00 2016-09-18 20:01:28.407 262 11818.17 180.29 52551.77 88888.00 2016-09-18 20:01:28.907 262 11818.17 180.25 52551.78 88888.00 2016-09-18 20:01:29.407 262 11818.13 180.21 52551.77 88888.00 2016-09-18 20:01:29.907 262 11818.14 180.22 52551.78 88888.00 2016-09-18 20:01:30.407 262 11818.16 180.27 52551.81 88888.00 2016-09-18 20:01:30.907 262 11818.16 180.24 52551.82 88888.00 2016-09-18 20:01:31.407 262 11818.15 180.22 52551.83 88888.00 2016-09-18 20:01:31.907 262 11818.17 180.20 52551.81 88888.00 2016-09-18 20:01:32.407 262 11818.16 180.20 52551.80 88888.00 2016-09-18 20:01:32.907 262 11818.15 180.19 52551.82 88888.00 2016-09-18 20:01:33.407 262 11818.14 180.26 52551.83 88888.00 2016-09-18 20:01:33.907 262 11818.14 180.29 52551.81 88888.00 2016-09-18 20:01:34.407 262 11818.15 180.24 52551.82 88888.00 2016-09-18 20:01:34.907 262 11818.16 180.22 52551.83 88888.00 2016-09-18 20:01:35.407 262 11818.13 180.26 52551.83 88888.00 2016-09-18 20:01:35.907 262 11818.14 180.29 52551.81 88888.00 2016-09-18 20:01:36.407 262 11818.13 180.36 52551.79 88888.00 2016-09-18 20:01:36.907 262 11818.14 180.35 52551.77 88888.00 2016-09-18 20:01:37.407 262 11818.15 180.29 52551.75 88888.00 2016-09-18 20:01:37.907 262 11818.17 180.30 52551.77 88888.00 2016-09-18 20:01:38.407 262 11818.18 180.33 52551.74 88888.00 2016-09-18 20:01:38.907 262 11818.17 180.30 52551.75 88888.00 2016-09-18 20:01:39.407 262 11818.16 180.33 52551.80 88888.00 2016-09-18 20:01:39.907 262 11818.14 180.37 52551.84 88888.00 2016-09-18 20:01:40.407 262 11818.09 180.36 52551.82 88888.00 2016-09-18 20:01:40.907 262 11818.13 180.34 52551.81 88888.00 2016-09-18 20:01:41.407 262 11818.18 180.30 52551.80 88888.00 2016-09-18 20:01:41.907 262 11818.17 180.35 52551.83 88888.00 2016-09-18 20:01:42.407 262 11818.19 180.37 52551.84 88888.00 2016-09-18 20:01:42.907 262 11818.15 180.38 52551.84 88888.00 2016-09-18 20:01:43.407 262 11818.15 180.39 52551.80 88888.00 2016-09-18 20:01:43.907 262 11818.14 180.37 52551.81 88888.00 2016-09-18 20:01:44.407 262 11818.12 180.44 52551.83 88888.00 2016-09-18 20:01:44.907 262 11818.14 180.45 52551.84 88888.00 2016-09-18 20:01:45.408 262 11818.15 180.44 52551.82 88888.00 2016-09-18 20:01:45.908 262 11818.13 180.45 52551.79 88888.00 2016-09-18 20:01:46.408 262 11818.13 180.44 52551.77 88888.00 2016-09-18 20:01:46.908 262 11818.10 180.43 52551.77 88888.00 2016-09-18 20:01:47.408 262 11818.12 180.39 52551.79 88888.00 2016-09-18 20:01:47.908 262 11818.17 180.41 52551.79 88888.00 2016-09-18 20:01:48.408 262 11818.15 180.41 52551.80 88888.00 2016-09-18 20:01:48.908 262 11818.10 180.44 52551.84 88888.00 2016-09-18 20:01:49.408 262 11818.08 180.39 52551.86 88888.00 2016-09-18 20:01:49.908 262 11818.06 180.39 52551.83 88888.00 2016-09-18 20:01:50.408 262 11818.04 180.43 52551.81 88888.00 2016-09-18 20:01:50.908 262 11818.02 180.47 52551.81 88888.00 2016-09-18 20:01:51.408 262 11818.02 180.44 52551.84 88888.00 2016-09-18 20:01:51.908 262 11818.02 180.47 52551.89 88888.00 2016-09-18 20:01:52.408 262 11818.00 180.51 52551.91 88888.00 2016-09-18 20:01:52.908 262 11818.01 180.53 52551.94 88888.00 2016-09-18 20:01:53.408 262 11818.02 180.48 52551.90 88888.00 2016-09-18 20:01:53.908 262 11818.01 180.46 52551.88 88888.00 2016-09-18 20:01:54.408 262 11817.98 180.47 52551.88 88888.00 2016-09-18 20:01:54.908 262 11817.97 180.44 52551.90 88888.00 2016-09-18 20:01:55.408 262 11817.99 180.44 52551.89 88888.00 2016-09-18 20:01:55.908 262 11817.97 180.46 52551.87 88888.00 2016-09-18 20:01:56.408 262 11817.99 180.46 52551.87 88888.00 2016-09-18 20:01:56.908 262 11818.00 180.46 52551.87 88888.00 2016-09-18 20:01:57.408 262 11817.98 180.46 52551.88 88888.00 2016-09-18 20:01:57.908 262 11817.96 180.45 52551.89 88888.00 2016-09-18 20:01:58.408 262 11817.98 180.46 52551.87 88888.00 2016-09-18 20:01:58.908 262 11817.97 180.45 52551.81 88888.00 2016-09-18 20:01:59.408 262 11817.96 180.37 52551.84 88888.00 2016-09-18 20:01:59.908 262 11817.95 180.33 52551.90 88888.00 2016-09-18 20:02:00.408 262 11817.95 180.39 52551.91 88888.00 2016-09-18 20:02:00.908 262 11817.92 180.40 52551.88 88888.00 2016-09-18 20:02:01.408 262 11817.90 180.40 52551.87 88888.00 2016-09-18 20:02:01.908 262 11817.88 180.39 52551.90 88888.00 2016-09-18 20:02:02.408 262 11817.92 180.35 52551.90 88888.00 2016-09-18 20:02:02.908 262 11817.91 180.37 52551.92 88888.00 2016-09-18 20:02:03.408 262 11817.92 180.39 52551.94 88888.00 2016-09-18 20:02:03.908 262 11817.92 180.37 52551.90 88888.00 2016-09-18 20:02:04.408 262 11817.96 180.34 52551.89 88888.00 2016-09-18 20:02:04.908 262 11817.93 180.39 52551.88 88888.00 2016-09-18 20:02:05.408 262 11817.92 180.38 52551.83 88888.00 2016-09-18 20:02:05.908 262 11817.92 180.38 52551.82 88888.00 2016-09-18 20:02:06.408 262 11817.88 180.44 52551.84 88888.00 2016-09-18 20:02:06.908 262 11817.86 180.43 52551.84 88888.00 2016-09-18 20:02:07.408 262 11817.88 180.34 52551.81 88888.00 2016-09-18 20:02:07.908 262 11817.90 180.33 52551.84 88888.00 2016-09-18 20:02:08.408 262 11817.89 180.34 52551.86 88888.00 2016-09-18 20:02:08.908 262 11817.87 180.33 52551.89 88888.00 2016-09-18 20:02:09.408 262 11817.82 180.30 52551.86 88888.00 2016-09-18 20:02:09.908 262 11817.81 180.30 52551.83 88888.00 2016-09-18 20:02:10.408 262 11817.82 180.31 52551.82 88888.00 2016-09-18 20:02:10.908 262 11817.82 180.36 52551.84 88888.00 2016-09-18 20:02:11.408 262 11817.82 180.38 52551.84 88888.00 2016-09-18 20:02:11.908 262 11817.88 180.35 52551.81 88888.00 2016-09-18 20:02:12.408 262 11817.87 180.38 52551.81 88888.00 2016-09-18 20:02:12.908 262 11817.82 180.40 52551.82 88888.00 2016-09-18 20:02:13.408 262 11817.87 180.37 52551.83 88888.00 2016-09-18 20:02:13.908 262 11817.89 180.35 52551.82 88888.00 2016-09-18 20:02:14.408 262 11817.89 180.34 52551.79 88888.00 2016-09-18 20:02:14.908 262 11817.91 180.33 52551.81 88888.00 2016-09-18 20:02:15.408 262 11817.97 180.36 52551.74 88888.00 2016-09-18 20:02:15.908 262 11817.95 180.38 52551.74 88888.00 2016-09-18 20:02:16.408 262 11817.74 180.40 52551.88 88888.00 2016-09-18 20:02:16.908 262 11817.73 180.38 52551.91 88888.00 2016-09-18 20:02:17.408 262 11817.77 180.34 52551.90 88888.00 2016-09-18 20:02:17.908 262 11817.79 180.34 52551.86 88888.00 2016-09-18 20:02:18.408 262 11817.79 180.37 52551.90 88888.00 2016-09-18 20:02:18.908 262 11817.82 180.34 52551.91 88888.00 2016-09-18 20:02:19.408 262 11817.84 180.28 52551.91 88888.00 2016-09-18 20:02:19.908 262 11817.77 180.25 52551.94 88888.00 2016-09-18 20:02:20.408 262 11817.78 180.30 52551.88 88888.00 2016-09-18 20:02:20.908 262 11817.80 180.29 52551.83 88888.00 2016-09-18 20:02:21.408 262 11817.81 180.29 52551.87 88888.00 2016-09-18 20:02:21.908 262 11817.78 180.30 52551.89 88888.00 2016-09-18 20:02:22.408 262 11817.89 180.30 52551.82 88888.00 2016-09-18 20:02:22.908 262 11817.88 180.25 52551.86 88888.00 2016-09-18 20:02:23.408 262 11817.83 180.27 52551.86 88888.00 2016-09-18 20:02:23.908 262 11817.92 180.24 52551.82 88888.00 2016-09-18 20:02:24.408 262 11817.96 180.21 52551.73 88888.00 2016-09-18 20:02:24.908 262 11817.96 180.18 52551.77 88888.00 2016-09-18 20:02:25.408 262 11817.95 180.19 52551.80 88888.00 2016-09-18 20:02:25.908 262 11817.95 180.20 52551.74 88888.00 2016-09-18 20:02:26.408 262 11817.95 180.21 52551.73 88888.00 2016-09-18 20:02:26.908 262 11817.96 180.22 52551.70 88888.00 2016-09-18 20:02:27.408 262 11817.93 180.22 52551.73 88888.00 2016-09-18 20:02:27.908 262 11817.93 180.21 52551.77 88888.00 2016-09-18 20:02:28.408 262 11817.93 180.21 52551.77 88888.00 2016-09-18 20:02:28.908 262 11817.91 180.20 52551.74 88888.00 2016-09-18 20:02:29.408 262 11817.93 180.21 52551.73 88888.00 2016-09-18 20:02:29.908 262 11817.91 180.25 52551.73 88888.00 2016-09-18 20:02:30.408 262 11817.92 180.24 52551.73 88888.00 2016-09-18 20:02:30.908 262 11817.97 180.21 52551.75 88888.00 2016-09-18 20:02:31.408 262 11817.95 180.21 52551.79 88888.00 2016-09-18 20:02:31.908 262 11817.91 180.22 52551.80 88888.00 2016-09-18 20:02:32.408 262 11817.73 180.31 52551.92 88888.00 2016-09-18 20:02:32.908 262 11817.53 180.31 52552.07 88888.00 2016-09-18 20:02:33.408 262 11817.55 180.31 52552.06 88888.00 2016-09-18 20:02:33.908 262 11817.56 180.34 52552.04 88888.00 2016-09-18 20:02:34.408 262 11817.55 180.37 52552.07 88888.00 2016-09-18 20:02:34.908 262 11817.53 180.36 52552.09 88888.00 2016-09-18 20:02:35.408 262 11817.60 180.30 52552.07 88888.00 2016-09-18 20:02:35.908 262 11817.61 180.30 52552.03 88888.00 2016-09-18 20:02:36.408 262 11817.61 180.33 52552.00 88888.00 2016-09-18 20:02:36.908 262 11817.62 180.28 52551.99 88888.00 2016-09-18 20:02:37.408 262 11817.61 180.26 52552.03 88888.00 2016-09-18 20:02:37.908 262 11817.69 180.31 52551.98 88888.00 2016-09-18 20:02:38.408 262 11817.66 180.30 52551.97 88888.00 2016-09-18 20:02:38.908 262 11817.65 180.31 52551.97 88888.00 2016-09-18 20:02:39.408 262 11817.66 180.30 52551.94 88888.00 2016-09-18 20:02:39.908 262 11817.73 180.28 52551.91 88888.00 2016-09-18 20:02:40.408 262 11817.75 180.25 52551.94 88888.00 2016-09-18 20:02:40.908 262 11817.75 180.25 52551.95 88888.00 2016-09-18 20:02:41.408 262 11817.73 180.28 52551.98 88888.00 2016-09-18 20:02:41.908 262 11817.72 180.30 52552.00 88888.00 2016-09-18 20:02:42.408 262 11817.70 180.27 52552.00 88888.00 2016-09-18 20:02:42.908 262 11817.70 180.29 52552.01 88888.00 2016-09-18 20:02:43.408 262 11817.69 180.26 52552.01 88888.00 2016-09-18 20:02:43.908 262 11817.66 180.29 52552.01 88888.00 2016-09-18 20:02:44.408 262 11817.69 180.30 52552.00 88888.00 2016-09-18 20:02:44.908 262 11817.70 180.30 52552.03 88888.00 2016-09-18 20:02:45.408 262 11817.69 180.37 52551.98 88888.00 2016-09-18 20:02:45.908 262 11817.70 180.34 52551.98 88888.00 2016-09-18 20:02:46.408 262 11817.69 180.37 52552.01 88888.00 2016-09-18 20:02:46.908 262 11817.70 180.36 52552.01 88888.00 2016-09-18 20:02:47.408 262 11817.74 180.30 52551.96 88888.00 2016-09-18 20:02:47.908 262 11817.79 180.25 52551.97 88888.00 2016-09-18 20:02:48.408 262 11817.80 180.25 52551.98 88888.00 2016-09-18 20:02:48.908 262 11817.79 180.27 52552.01 88888.00 2016-09-18 20:02:49.408 262 11817.77 180.31 52552.03 88888.00 2016-09-18 20:02:49.908 262 11817.75 180.33 52552.07 88888.00 2016-09-18 20:02:50.408 262 11817.81 180.30 52552.03 88888.00 2016-09-18 20:02:50.908 262 11817.90 180.31 52551.96 88888.00 2016-09-18 20:02:51.408 262 11817.91 180.29 52551.98 88888.00 2016-09-18 20:02:51.908 262 11817.91 180.29 52551.95 88888.00 2016-09-18 20:02:52.408 262 11817.90 180.28 52551.95 88888.00 2016-09-18 20:02:52.908 262 11817.90 180.28 52551.95 88888.00 2016-09-18 20:02:53.408 262 11818.01 180.27 52551.91 88888.00 2016-09-18 20:02:53.908 262 11818.10 180.28 52551.87 88888.00 2016-09-18 20:02:54.408 262 11818.14 180.26 52551.82 88888.00 2016-09-18 20:02:54.908 262 11818.14 180.28 52551.89 88888.00 2016-09-18 20:02:55.408 262 11817.95 180.33 52551.96 88888.00 2016-09-18 20:02:55.908 262 11818.01 180.31 52551.91 88888.00 2016-09-18 20:02:56.408 262 11818.12 180.37 52551.86 88888.00 2016-09-18 20:02:56.908 262 11818.10 180.43 52551.87 88888.00 2016-09-18 20:02:57.408 262 11818.10 180.43 52551.87 88888.00 2016-09-18 20:02:57.908 262 11818.09 180.45 52551.89 88888.00 2016-09-18 20:02:58.408 262 11818.06 180.41 52551.92 88888.00 2016-09-18 20:02:58.908 262 11818.00 180.39 52551.92 88888.00 2016-09-18 20:02:59.408 262 11818.02 180.38 52551.96 88888.00 2016-09-18 20:02:59.908 262 11818.06 180.43 52551.90 88888.00 2016-09-18 20:03:00.408 262 11818.19 180.40 52551.83 88888.00 2016-09-18 20:03:00.908 262 11818.24 180.39 52551.89 88888.00 2016-09-18 20:03:01.408 262 11818.22 180.41 52551.96 88888.00 2016-09-18 20:03:01.908 262 11818.15 180.38 52552.01 88888.00 2016-09-18 20:03:02.408 262 11818.10 180.40 52552.06 88888.00 2016-09-18 20:03:02.908 262 11818.13 180.39 52552.04 88888.00 2016-09-18 20:03:03.408 262 11818.19 180.41 52551.98 88888.00 2016-09-18 20:03:03.908 262 11818.25 180.44 52551.96 88888.00 2016-09-18 20:03:04.408 262 11818.18 180.43 52552.00 88888.00 2016-09-18 20:03:04.908 262 11818.16 180.40 52552.04 88888.00 2016-09-18 20:03:05.408 262 11818.21 180.39 52551.99 88888.00 2016-09-18 20:03:05.908 262 11818.23 180.39 52551.95 88888.00 2016-09-18 20:03:06.408 262 11818.24 180.36 52551.91 88888.00 2016-09-18 20:03:06.908 262 11818.27 180.39 52551.94 88888.00 2016-09-18 20:03:07.408 262 11818.30 180.37 52551.96 88888.00 2016-09-18 20:03:07.908 262 11818.26 180.33 52551.96 88888.00 2016-09-18 20:03:08.408 262 11818.31 180.31 52551.95 88888.00 2016-09-18 20:03:08.908 262 11818.28 180.35 52551.97 88888.00 2016-09-18 20:03:09.408 262 11818.27 180.37 52551.99 88888.00 2016-09-18 20:03:09.908 262 11818.27 180.35 52551.97 88888.00 2016-09-18 20:03:10.408 262 11818.26 180.29 52551.92 88888.00 2016-09-18 20:03:10.908 262 11818.27 180.28 52551.96 88888.00 2016-09-18 20:03:11.408 262 11818.25 180.30 52551.99 88888.00 2016-09-18 20:03:11.908 262 11818.24 180.31 52551.99 88888.00 2016-09-18 20:03:12.408 262 11818.26 180.35 52551.99 88888.00 2016-09-18 20:03:12.908 262 11818.30 180.28 52551.98 88888.00 2016-09-18 20:03:13.408 262 11818.32 180.26 52551.96 88888.00 2016-09-18 20:03:13.908 262 11818.36 180.28 52551.90 88888.00 2016-09-18 20:03:14.408 262 11818.37 180.31 52551.90 88888.00 2016-09-18 20:03:14.908 262 11818.37 180.33 52551.88 88888.00 2016-09-18 20:03:15.408 262 11818.43 180.28 52551.88 88888.00 2016-09-18 20:03:15.908 262 11818.42 180.26 52551.94 88888.00 2016-09-18 20:03:16.408 262 11818.41 180.26 52551.97 88888.00 2016-09-18 20:03:16.908 262 11818.41 180.27 52551.99 88888.00 2016-09-18 20:03:17.408 262 11818.48 180.25 52551.94 88888.00 2016-09-18 20:03:17.908 262 11818.51 180.24 52551.95 88888.00 2016-09-18 20:03:18.408 262 11818.50 180.22 52551.95 88888.00 2016-09-18 20:03:18.908 262 11818.47 180.21 52551.99 88888.00 2016-09-18 20:03:19.408 262 11818.50 180.20 52551.99 88888.00 2016-09-18 20:03:19.908 262 11818.52 180.21 52551.98 88888.00 2016-09-18 20:03:20.408 262 11818.51 180.20 52552.01 88888.00 2016-09-18 20:03:20.908 262 11818.47 180.20 52552.01 88888.00 2016-09-18 20:03:21.408 262 11818.47 180.22 52551.98 88888.00 2016-09-18 20:03:21.908 262 11818.52 180.19 52551.95 88888.00 2016-09-18 20:03:22.408 262 11818.54 180.21 52551.94 88888.00 2016-09-18 20:03:22.908 262 11818.53 180.25 52551.95 88888.00 2016-09-18 20:03:23.408 262 11818.58 180.24 52551.94 88888.00 2016-09-18 20:03:23.908 262 11818.70 180.21 52551.94 88888.00 2016-09-18 20:03:24.408 262 11818.72 180.24 52551.90 88888.00 2016-09-18 20:03:24.908 262 11818.71 180.20 52551.91 88888.00 2016-09-18 20:03:25.408 262 11818.72 180.21 52551.92 88888.00 2016-09-18 20:03:25.908 262 11818.74 180.21 52551.94 88888.00 2016-09-18 20:03:26.408 262 11818.74 180.18 52551.94 88888.00 2016-09-18 20:03:26.908 262 11818.72 180.17 52551.97 88888.00 2016-09-18 20:03:27.408 262 11818.72 180.20 52551.98 88888.00 2016-09-18 20:03:27.908 262 11818.70 180.22 52552.00 88888.00 2016-09-18 20:03:28.408 262 11818.62 180.22 52552.05 88888.00 2016-09-18 20:03:28.908 262 11818.62 180.20 52552.06 88888.00 2016-09-18 20:03:29.408 262 11818.63 180.19 52552.01 88888.00 2016-09-18 20:03:29.908 262 11818.66 180.26 52552.00 88888.00 2016-09-18 20:03:30.408 262 11818.74 180.30 52551.96 88888.00 2016-09-18 20:03:30.908 262 11818.83 180.31 52551.89 88888.00 2016-09-18 20:03:31.408 262 11818.91 180.26 52551.88 88888.00 2016-09-18 20:03:31.908 262 11818.95 180.21 52551.89 88888.00 2016-09-18 20:03:32.408 262 11818.95 180.25 52551.92 88888.00 2016-09-18 20:03:32.908 262 11818.92 180.27 52551.96 88888.00 2016-09-18 20:03:33.408 262 11818.96 180.27 52551.92 88888.00 2016-09-18 20:03:33.908 262 11818.93 180.28 52551.97 88888.00 2016-09-18 20:03:34.408 262 11818.94 180.27 52552.00 88888.00 2016-09-18 20:03:34.908 262 11818.92 180.24 52551.98 88888.00 2016-09-18 20:03:35.408 262 11818.77 180.25 52552.06 88888.00 2016-09-18 20:03:35.908 262 11818.72 180.27 52552.13 88888.00 2016-09-18 20:03:36.408 262 11818.75 180.29 52552.13 88888.00 2016-09-18 20:03:36.908 262 11818.75 180.29 52552.14 88888.00 2016-09-18 20:03:37.408 262 11818.76 180.33 52552.10 88888.00 2016-09-18 20:03:37.908 262 11818.66 180.33 52552.15 88888.00 2016-09-18 20:03:38.408 262 11818.65 180.36 52552.19 88888.00 2016-09-18 20:03:38.908 262 11818.65 180.36 52552.19 88888.00 2016-09-18 20:03:39.408 262 11818.74 180.30 52552.12 88888.00 2016-09-18 20:03:39.908 262 11818.77 180.30 52552.09 88888.00 2016-09-18 20:03:40.408 262 11818.76 180.31 52552.09 88888.00 2016-09-18 20:03:40.908 262 11818.71 180.33 52552.07 88888.00 2016-09-18 20:03:41.408 262 11818.68 180.33 52552.04 88888.00 2016-09-18 20:03:41.908 262 11818.75 180.33 52552.01 88888.00 2016-09-18 20:03:42.408 262 11818.77 180.27 52552.05 88888.00 2016-09-18 20:03:42.908 262 11818.74 180.25 52552.07 88888.00 2016-09-18 20:03:43.408 262 11818.71 180.22 52552.05 88888.00 2016-09-18 20:03:43.908 262 11818.70 180.27 52552.05 88888.00 2016-09-18 20:03:44.408 262 11818.59 180.35 52552.13 88888.00 2016-09-18 20:03:44.908 262 11818.27 180.44 52552.36 88888.00 2016-09-18 20:03:45.408 262 11818.36 180.45 52552.31 88888.00 2016-09-18 20:03:45.908 262 11818.71 180.36 52552.04 88888.00 2016-09-18 20:03:46.408 262 11818.78 180.30 52552.00 88888.00 2016-09-18 20:03:46.908 262 11818.81 180.33 52552.04 88888.00 2016-09-18 20:03:47.408 262 11818.77 180.37 52552.06 88888.00 2016-09-18 20:03:47.908 262 11818.69 180.38 52552.09 88888.00 2016-09-18 20:03:48.408 262 11818.70 180.41 52552.12 88888.00 2016-09-18 20:03:48.908 262 11818.70 180.37 52552.10 88888.00 2016-09-18 20:03:49.408 262 11818.66 180.37 52552.12 88888.00 2016-09-18 20:03:49.908 262 11818.69 180.37 52552.16 88888.00 2016-09-18 20:03:50.408 262 11818.69 180.39 52552.18 88888.00 2016-09-18 20:03:50.908 262 11818.67 180.39 52552.19 88888.00 2016-09-18 20:03:51.408 262 11818.65 180.35 52552.17 88888.00 2016-09-18 20:03:51.908 262 11818.62 180.37 52552.21 88888.00 2016-09-18 20:03:52.408 262 11818.63 180.38 52552.24 88888.00 2016-09-18 20:03:52.908 262 11818.62 180.41 52552.23 88888.00 2016-09-18 20:03:53.408 262 11818.59 180.43 52552.23 88888.00 2016-09-18 20:03:53.908 262 11818.62 180.41 52552.22 88888.00 2016-09-18 20:03:54.408 262 11818.68 180.39 52552.17 88888.00 2016-09-18 20:03:54.908 262 11818.69 180.34 52552.16 88888.00 2016-09-18 20:03:55.408 262 11818.69 180.31 52552.22 88888.00 2016-09-18 20:03:55.908 262 11818.70 180.24 52552.24 88888.00 2016-09-18 20:03:56.408 262 11818.69 180.24 52552.19 88888.00 2016-09-18 20:03:56.908 262 11818.69 180.24 52552.17 88888.00 2016-09-18 20:03:57.408 262 11818.66 180.20 52552.17 88888.00 2016-09-18 20:03:57.908 262 11818.66 180.16 52552.21 88888.00 2016-09-18 20:03:58.408 262 11818.66 180.15 52552.22 88888.00 2016-09-18 20:03:58.908 262 11818.69 180.15 52552.24 88888.00 2016-09-18 20:03:59.408 262 11818.67 180.12 52552.22 88888.00 2016-09-18 20:03:59.908 262 11818.62 180.08 52552.21 88888.00 2016-09-18 20:04:00.408 262 11818.70 180.04 52552.19 88888.00 2016-09-18 20:04:00.908 262 11818.75 180.06 52552.19 88888.00 2016-09-18 20:04:01.408 262 11818.74 180.06 52552.23 88888.00 2016-09-18 20:04:01.908 262 11818.74 180.02 52552.22 88888.00 2016-09-18 20:04:02.408 262 11818.72 180.04 52552.18 88888.00 2016-09-18 20:04:02.908 262 11818.69 180.01 52552.21 88888.00 2016-09-18 20:04:03.408 262 11818.67 180.00 52552.21 88888.00 2016-09-18 20:04:03.908 262 11818.66 180.05 52552.23 88888.00 2016-09-18 20:04:04.408 262 11818.69 180.04 52552.19 88888.00 2016-09-18 20:04:04.908 262 11818.72 180.00 52552.17 88888.00 2016-09-18 20:04:05.408 262 11818.77 179.96 52552.15 88888.00 2016-09-18 20:04:05.908 262 11818.78 179.93 52552.16 88888.00 2016-09-18 20:04:06.408 262 11818.75 179.93 52552.14 88888.00 2016-09-18 20:04:06.908 262 11818.75 179.91 52552.16 88888.00 2016-09-18 20:04:07.408 262 11818.78 179.95 52552.16 88888.00 2016-09-18 20:04:07.908 262 11818.78 179.92 52552.15 88888.00 2016-09-18 20:04:08.408 262 11818.79 179.91 52552.15 88888.00 2016-09-18 20:04:08.908 262 11818.81 179.89 52552.13 88888.00 2016-09-18 20:04:09.408 262 11818.80 179.86 52552.12 88888.00 2016-09-18 20:04:09.908 262 11818.81 179.89 52552.15 88888.00 2016-09-18 20:04:10.408 262 11818.84 179.89 52552.22 88888.00 2016-09-18 20:04:10.908 262 11818.80 179.92 52552.24 88888.00 2016-09-18 20:04:11.408 262 11818.86 179.89 52552.19 88888.00 2016-09-18 20:04:11.908 262 11818.87 179.89 52552.19 88888.00 2016-09-18 20:04:12.408 262 11818.87 179.86 52552.18 88888.00 2016-09-18 20:04:12.908 262 11818.88 179.90 52552.18 88888.00 2016-09-18 20:04:13.408 262 11818.84 179.91 52552.22 88888.00 2016-09-18 20:04:13.908 262 11818.84 179.92 52552.21 88888.00 2016-09-18 20:04:14.408 262 11818.86 179.97 52552.19 88888.00 2016-09-18 20:04:14.908 262 11818.92 179.93 52552.17 88888.00 2016-09-18 20:04:15.409 262 11818.91 179.96 52552.18 88888.00 2016-09-18 20:04:15.909 262 11818.93 180.00 52552.18 88888.00 2016-09-18 20:04:16.409 262 11818.92 180.02 52552.18 88888.00 2016-09-18 20:04:16.909 262 11818.92 180.00 52552.15 88888.00 2016-09-18 20:04:17.409 262 11818.93 179.96 52552.14 88888.00 2016-09-18 20:04:17.909 262 11818.93 179.97 52552.16 88888.00 2016-09-18 20:04:18.409 262 11818.95 180.00 52552.14 88888.00 2016-09-18 20:04:18.909 262 11818.98 180.00 52552.14 88888.00 2016-09-18 20:04:19.409 262 11818.97 179.99 52552.14 88888.00 2016-09-18 20:04:19.909 262 11819.01 179.96 52552.15 88888.00 2016-09-18 20:04:20.409 262 11819.04 179.98 52552.16 88888.00 2016-09-18 20:04:20.909 262 11819.02 179.98 52552.19 88888.00 2016-09-18 20:04:21.409 262 11818.97 179.98 52552.19 88888.00 2016-09-18 20:04:21.909 262 11819.02 179.98 52552.21 88888.00 2016-09-18 20:04:22.409 262 11819.04 179.99 52552.23 88888.00 2016-09-18 20:04:22.909 262 11819.04 180.00 52552.22 88888.00 2016-09-18 20:04:23.409 262 11819.07 180.01 52552.21 88888.00 2016-09-18 20:04:23.909 262 11819.05 180.00 52552.21 88888.00 2016-09-18 20:04:24.409 262 11819.03 180.00 52552.16 88888.00 2016-09-18 20:04:24.909 262 11819.02 179.99 52552.15 88888.00 2016-09-18 20:04:25.409 262 11819.03 179.98 52552.21 88888.00 2016-09-18 20:04:25.909 262 11819.09 180.00 52552.23 88888.00 2016-09-18 20:04:26.409 262 11819.13 180.00 52552.23 88888.00 2016-09-18 20:04:26.909 262 11819.09 179.97 52552.18 88888.00 2016-09-18 20:04:27.409 262 11819.03 179.97 52552.17 88888.00 2016-09-18 20:04:27.909 262 11819.01 179.97 52552.16 88888.00 2016-09-18 20:04:28.409 262 11819.02 179.96 52552.21 88888.00 2016-09-18 20:04:28.909 262 11819.01 179.96 52552.19 88888.00 2016-09-18 20:04:29.409 262 11819.02 179.95 52552.19 88888.00 2016-09-18 20:04:29.909 262 11819.02 179.91 52552.17 88888.00 2016-09-18 20:04:30.409 262 11819.03 179.96 52552.17 88888.00 2016-09-18 20:04:30.909 262 11819.04 179.97 52552.17 88888.00 2016-09-18 20:04:31.409 262 11819.05 180.01 52552.16 88888.00 2016-09-18 20:04:31.909 262 11819.03 180.01 52552.17 88888.00 2016-09-18 20:04:32.409 262 11819.05 179.96 52552.17 88888.00 2016-09-18 20:04:32.909 262 11819.04 179.97 52552.16 88888.00 2016-09-18 20:04:33.409 262 11819.05 179.97 52552.21 88888.00 2016-09-18 20:04:33.909 262 11819.05 180.01 52552.21 88888.00 2016-09-18 20:04:34.409 262 11819.05 180.04 52552.27 88888.00 2016-09-18 20:04:34.909 262 11819.05 180.00 52552.31 88888.00 2016-09-18 20:04:35.409 262 11819.07 180.02 52552.33 88888.00 2016-09-18 20:04:35.909 262 11819.11 180.09 52552.35 88888.00 2016-09-18 20:04:36.409 262 11819.14 180.10 52552.30 88888.00 2016-09-18 20:04:36.909 262 11819.13 180.10 52552.28 88888.00 2016-09-18 20:04:37.409 262 11819.14 180.11 52552.27 88888.00 2016-09-18 20:04:37.909 262 11819.14 180.12 52552.24 88888.00 2016-09-18 20:04:38.409 262 11819.14 180.10 52552.24 88888.00 2016-09-18 20:04:38.909 262 11819.14 180.11 52552.23 88888.00 2016-09-18 20:04:39.409 262 11819.16 180.16 52552.26 88888.00 2016-09-18 20:04:39.909 262 11819.16 180.15 52552.27 88888.00 2016-09-18 20:04:40.409 262 11819.22 180.15 52552.28 88888.00 2016-09-18 20:04:40.909 262 11819.27 180.18 52552.27 88888.00 2016-09-18 20:04:41.409 262 11819.27 180.19 52552.31 88888.00 2016-09-18 20:04:41.909 262 11819.23 180.18 52552.33 88888.00 2016-09-18 20:04:42.409 262 11819.23 180.17 52552.33 88888.00 2016-09-18 20:04:42.909 262 11819.22 180.15 52552.32 88888.00 2016-09-18 20:04:43.409 262 11819.27 180.17 52552.34 88888.00 2016-09-18 20:04:43.909 262 11819.28 180.19 52552.38 88888.00 2016-09-18 20:04:44.409 262 11819.28 180.20 52552.40 88888.00 2016-09-18 20:04:44.909 262 11819.26 180.21 52552.40 88888.00 2016-09-18 20:04:45.409 262 11819.26 180.22 52552.39 88888.00 2016-09-18 20:04:45.909 262 11819.23 180.22 52552.41 88888.00 2016-09-18 20:04:46.409 262 11819.23 180.24 52552.43 88888.00 2016-09-18 20:04:46.909 262 11819.27 180.24 52552.45 88888.00 2016-09-18 20:04:47.409 262 11819.28 180.26 52552.47 88888.00 2016-09-18 20:04:47.909 262 11819.29 180.25 52552.45 88888.00 2016-09-18 20:04:48.409 262 11819.30 180.20 52552.40 88888.00 2016-09-18 20:04:48.909 262 11819.30 180.22 52552.41 88888.00 2016-09-18 20:04:49.409 262 11819.28 180.20 52552.41 88888.00 2016-09-18 20:04:49.909 262 11819.24 180.20 52552.39 88888.00 2016-09-18 20:04:50.409 262 11819.21 180.16 52552.40 88888.00 2016-09-18 20:04:50.909 262 11819.24 180.12 52552.41 88888.00 2016-09-18 20:04:51.409 262 11819.21 180.15 52552.36 88888.00 2016-09-18 20:04:51.909 262 11819.21 180.14 52552.38 88888.00 2016-09-18 20:04:52.409 262 11819.22 180.12 52552.38 88888.00 2016-09-18 20:04:52.909 262 11819.24 180.15 52552.41 88888.00 2016-09-18 20:04:53.409 262 11819.22 180.10 52552.40 88888.00 2016-09-18 20:04:53.909 262 11819.20 180.08 52552.38 88888.00 2016-09-18 20:04:54.409 262 11819.21 180.01 52552.38 88888.00 2016-09-18 20:04:54.909 262 11819.22 179.96 52552.38 88888.00 2016-09-18 20:04:55.409 262 11819.23 179.97 52552.39 88888.00 2016-09-18 20:04:55.909 262 11819.26 180.05 52552.35 88888.00 2016-09-18 20:04:56.409 262 11819.26 180.09 52552.35 88888.00 2016-09-18 20:04:56.909 262 11819.24 180.06 52552.34 88888.00 2016-09-18 20:04:57.409 262 11819.16 180.06 52552.35 88888.00 2016-09-18 20:04:57.909 262 11819.16 180.09 52552.34 88888.00 2016-09-18 20:04:58.409 262 11819.27 180.12 52552.34 88888.00 2016-09-18 20:04:58.909 262 11819.29 180.09 52552.32 88888.00 2016-09-18 20:04:59.409 262 11819.33 180.09 52552.32 88888.00 2016-09-18 20:04:59.909 262 11819.36 180.14 52552.34 88888.00 2016-09-18 20:05:00.409 262 11819.36 180.12 52552.33 88888.00 2016-09-18 20:05:00.909 262 11819.39 180.10 52552.28 88888.00 2016-09-18 20:05:01.409 262 11819.38 180.14 52552.28 88888.00 2016-09-18 20:05:01.909 262 11819.38 180.15 52552.28 88888.00 2016-09-18 20:05:02.409 262 11819.36 180.16 52552.28 88888.00 2016-09-18 20:05:02.909 262 11819.39 180.21 52552.28 88888.00 2016-09-18 20:05:03.409 262 11819.40 180.28 52552.33 88888.00 2016-09-18 20:05:03.909 262 11819.44 180.30 52552.36 88888.00 2016-09-18 20:05:04.409 262 11819.45 180.30 52552.34 88888.00 2016-09-18 20:05:04.909 262 11819.45 180.28 52552.30 88888.00 2016-09-18 20:05:05.409 262 11819.42 180.30 52552.28 88888.00 2016-09-18 20:05:05.909 262 11819.33 180.38 52552.41 88888.00 2016-09-18 20:05:06.409 262 11819.36 180.40 52552.42 88888.00 2016-09-18 20:05:06.909 262 11819.38 180.36 52552.42 88888.00 2016-09-18 20:05:07.409 262 11819.42 180.40 52552.41 88888.00 2016-09-18 20:05:07.909 262 11819.45 180.41 52552.36 88888.00 2016-09-18 20:05:08.409 262 11819.42 180.43 52552.39 88888.00 2016-09-18 20:05:08.909 262 11819.47 180.41 52552.42 88888.00 2016-09-18 20:05:09.409 262 11819.44 180.45 52552.43 88888.00 2016-09-18 20:05:09.909 262 11819.38 180.46 52552.43 88888.00 2016-09-18 20:05:10.409 262 11819.33 180.45 52552.44 88888.00 2016-09-18 20:05:10.909 262 11819.31 180.45 52552.47 88888.00 2016-09-18 20:05:11.409 262 11819.37 180.48 52552.48 88888.00 2016-09-18 20:05:11.909 262 11819.40 180.47 52552.52 88888.00 2016-09-18 20:05:12.409 262 11819.32 180.48 52552.62 88888.00 2016-09-18 20:05:12.909 262 11819.37 180.45 52552.57 88888.00 2016-09-18 20:05:13.409 262 11819.46 180.45 52552.50 88888.00 2016-09-18 20:05:13.909 262 11819.47 180.46 52552.50 88888.00 2016-09-18 20:05:14.409 262 11819.48 180.47 52552.56 88888.00 2016-09-18 20:05:14.909 262 11819.45 180.50 52552.59 88888.00 2016-09-18 20:05:15.409 262 11819.41 180.51 52552.62 88888.00 2016-09-18 20:05:15.909 262 11819.39 180.51 52552.65 88888.00 2016-09-18 20:05:16.409 262 11819.36 180.51 52552.65 88888.00 2016-09-18 20:05:16.909 262 11819.35 180.50 52552.65 88888.00 2016-09-18 20:05:17.409 262 11819.41 180.45 52552.57 88888.00 2016-09-18 20:05:17.909 262 11819.44 180.36 52552.52 88888.00 2016-09-18 20:05:18.409 262 11819.41 180.41 52552.45 88888.00 2016-09-18 20:05:18.909 262 11819.44 180.45 52552.50 88888.00 2016-09-18 20:05:19.409 262 11819.44 180.41 52552.56 88888.00 2016-09-18 20:05:19.909 262 11819.41 180.36 52552.58 88888.00 2016-09-18 20:05:20.409 262 11819.40 180.33 52552.57 88888.00 2016-09-18 20:05:20.909 262 11819.35 180.35 52552.56 88888.00 2016-09-18 20:05:21.409 262 11819.37 180.29 52552.51 88888.00 2016-09-18 20:05:21.909 262 11819.40 180.26 52552.50 88888.00 2016-09-18 20:05:22.409 262 11819.39 180.25 52552.50 88888.00 2016-09-18 20:05:22.909 262 11819.28 180.25 52552.56 88888.00 2016-09-18 20:05:23.409 262 11819.22 180.22 52552.63 88888.00 2016-09-18 20:05:23.909 262 11819.23 180.26 52552.67 88888.00 2016-09-18 20:05:24.409 262 11819.28 180.25 52552.63 88888.00 2016-09-18 20:05:24.909 262 11819.28 180.24 52552.62 88888.00 2016-09-18 20:05:25.409 262 11819.31 180.20 52552.62 88888.00 2016-09-18 20:05:25.909 262 11819.31 180.15 52552.60 88888.00 2016-09-18 20:05:26.409 262 11819.26 180.19 52552.58 88888.00 2016-09-18 20:05:26.909 262 11818.93 180.27 52552.78 88888.00 2016-09-18 20:05:27.409 262 11818.63 180.33 52553.00 88888.00 2016-09-18 20:05:27.909 262 11818.68 180.28 52552.97 88888.00 2016-09-18 20:05:28.409 262 11818.86 180.25 52552.89 88888.00 2016-09-18 20:05:28.909 262 11819.01 180.26 52552.79 88888.00 2016-09-18 20:05:29.409 262 11818.96 180.26 52552.83 88888.00 2016-09-18 20:05:29.909 262 11818.91 180.26 52552.87 88888.00 2016-09-18 20:05:30.409 262 11818.85 180.29 52552.93 88888.00 2016-09-18 20:05:30.909 262 11818.92 180.27 52552.95 88888.00 2016-09-18 20:05:31.409 262 11818.97 180.29 52552.94 88888.00 2016-09-18 20:05:31.909 262 11819.05 180.33 52552.87 88888.00 2016-09-18 20:05:32.409 262 11819.10 180.27 52552.85 88888.00 2016-09-18 20:05:32.909 262 11819.12 180.29 52552.82 88888.00 2016-09-18 20:05:33.409 262 11819.14 180.30 52552.80 88888.00 2016-09-18 20:05:33.909 262 11819.16 180.30 52552.80 88888.00 2016-09-18 20:05:34.409 262 11819.16 180.29 52552.80 88888.00 2016-09-18 20:05:34.909 262 11819.18 180.36 52552.83 88888.00 2016-09-18 20:05:35.409 262 11819.15 180.38 52552.86 88888.00 2016-09-18 20:05:35.909 262 11819.11 180.38 52552.86 88888.00 2016-09-18 20:05:36.409 262 11819.07 180.33 52552.86 88888.00 2016-09-18 20:05:36.909 262 11819.09 180.36 52552.87 88888.00 2016-09-18 20:05:37.409 262 11818.95 180.45 52552.97 88888.00 2016-09-18 20:05:37.909 262 11818.96 180.45 52553.00 88888.00 2016-09-18 20:05:38.409 262 11818.97 180.40 52552.97 88888.00 2016-09-18 20:05:38.909 262 11819.00 180.44 52553.00 88888.00 2016-09-18 20:05:39.409 262 11818.97 180.44 52553.03 88888.00 2016-09-18 20:05:39.909 262 11818.94 180.41 52553.06 88888.00 2016-09-18 20:05:40.409 262 11818.81 180.44 52553.14 88888.00 2016-09-18 20:05:40.909 262 11818.81 180.48 52553.12 88888.00 2016-09-18 20:05:41.409 262 11818.97 180.44 52553.00 88888.00 2016-09-18 20:05:41.909 262 11819.06 180.40 52552.95 88888.00 2016-09-18 20:05:42.409 262 11819.05 180.37 52552.97 88888.00 2016-09-18 20:05:42.909 262 11819.04 180.31 52553.00 88888.00 2016-09-18 20:05:43.409 262 11819.04 180.31 52552.98 88888.00 2016-09-18 20:05:43.909 262 11819.07 180.34 52553.00 88888.00 2016-09-18 20:05:44.409 262 11819.10 180.38 52553.01 88888.00 2016-09-18 20:05:44.909 262 11819.13 180.29 52552.95 88888.00 2016-09-18 20:05:45.409 262 11819.13 180.21 52552.92 88888.00 2016-09-18 20:05:45.909 262 11819.10 180.19 52552.93 88888.00 2016-09-18 20:05:46.409 262 11819.13 180.24 52552.91 88888.00 2016-09-18 20:05:46.909 262 11819.14 180.24 52552.91 88888.00 2016-09-18 20:05:47.409 262 11819.22 180.21 52552.80 88888.00 2016-09-18 20:05:47.909 262 11819.29 180.18 52552.72 88888.00 2016-09-18 20:05:48.409 262 11819.29 180.18 52552.72 88888.00 2016-09-18 20:05:48.909 262 11819.29 180.19 52552.75 88888.00 2016-09-18 20:05:49.409 262 11819.28 180.14 52552.78 88888.00 2016-09-18 20:05:49.909 262 11819.30 180.09 52552.77 88888.00 2016-09-18 20:05:50.409 262 11819.29 180.10 52552.79 88888.00 2016-09-18 20:05:50.909 262 11819.23 180.08 52552.80 88888.00 2016-09-18 20:05:51.409 262 11819.23 180.14 52552.85 88888.00 2016-09-18 20:05:51.909 262 11819.18 180.24 52552.84 88888.00 2016-09-18 20:05:52.409 262 11819.12 180.26 52552.87 88888.00 2016-09-18 20:05:52.909 262 11819.07 180.22 52552.88 88888.00 2016-09-18 20:05:53.409 262 11819.07 180.25 52552.92 88888.00 2016-09-18 20:05:53.909 262 11819.09 180.25 52552.89 88888.00 2016-09-18 20:05:54.409 262 11819.13 180.21 52552.88 88888.00 2016-09-18 20:05:54.909 262 11819.19 180.22 52552.88 88888.00 2016-09-18 20:05:55.409 262 11819.19 180.21 52552.91 88888.00 2016-09-18 20:05:55.909 262 11819.21 180.22 52552.89 88888.00 2016-09-18 20:05:56.409 262 11819.22 180.24 52552.85 88888.00 2016-09-18 20:05:56.909 262 11819.18 180.24 52552.85 88888.00 2016-09-18 20:05:57.409 262 11819.14 180.28 52552.85 88888.00 2016-09-18 20:05:57.909 262 11819.18 180.27 52552.87 88888.00 2016-09-18 20:05:58.409 262 11819.21 180.31 52552.86 88888.00 2016-09-18 20:05:58.909 262 11819.22 180.35 52552.87 88888.00 2016-09-18 20:05:59.409 262 11819.23 180.40 52552.87 88888.00 2016-09-18 20:05:59.909 262 11819.21 180.41 52552.86 88888.00 2016-09-18 20:06:00.409 262 11819.23 180.40 52552.89 88888.00 2016-09-18 20:06:00.909 262 11819.20 180.39 52552.89 88888.00 2016-09-18 20:06:01.409 262 11819.18 180.44 52552.88 88888.00 2016-09-18 20:06:01.909 262 11819.15 180.48 52552.91 88888.00 2016-09-18 20:06:02.409 262 11819.16 180.51 52552.86 88888.00 2016-09-18 20:06:02.909 262 11819.21 180.54 52552.82 88888.00 2016-09-18 20:06:03.409 262 11819.16 180.56 52552.85 88888.00 2016-09-18 20:06:03.909 262 11819.14 180.58 52552.85 88888.00 2016-09-18 20:06:04.409 262 11819.14 180.60 52552.86 88888.00 2016-09-18 20:06:04.909 262 11819.19 180.63 52552.85 88888.00 2016-09-18 20:06:05.409 262 11819.24 180.60 52552.85 88888.00 2016-09-18 20:06:05.909 262 11819.29 180.62 52552.87 88888.00 2016-09-18 20:06:06.409 262 11819.30 180.62 52552.85 88888.00 2016-09-18 20:06:06.909 262 11819.26 180.62 52552.88 88888.00 2016-09-18 20:06:07.409 262 11819.22 180.65 52552.89 88888.00 2016-09-18 20:06:07.909 262 11819.28 180.68 52552.91 88888.00 2016-09-18 20:06:08.409 262 11819.33 180.70 52552.89 88888.00 2016-09-18 20:06:08.909 262 11819.32 180.67 52552.89 88888.00 2016-09-18 20:06:09.409 262 11819.33 180.67 52552.91 88888.00 2016-09-18 20:06:09.909 262 11819.32 180.65 52552.94 88888.00 2016-09-18 20:06:10.409 262 11819.35 180.63 52552.91 88888.00 2016-09-18 20:06:10.909 262 11819.31 180.66 52552.89 88888.00 2016-09-18 20:06:11.409 262 11819.29 180.65 52552.86 88888.00 2016-09-18 20:06:11.909 262 11819.26 180.65 52552.85 88888.00 2016-09-18 20:06:12.409 262 11819.24 180.65 52552.86 88888.00 2016-09-18 20:06:12.909 262 11819.22 180.66 52552.88 88888.00 2016-09-18 20:06:13.409 262 11819.20 180.66 52552.87 88888.00 2016-09-18 20:06:13.909 262 11819.19 180.59 52552.88 88888.00 2016-09-18 20:06:14.409 262 11819.16 180.55 52552.88 88888.00 2016-09-18 20:06:14.909 262 11819.19 180.57 52552.89 88888.00 2016-09-18 20:06:15.409 262 11819.18 180.59 52552.86 88888.00 2016-09-18 20:06:15.909 262 11819.13 180.63 52552.86 88888.00 2016-09-18 20:06:16.409 262 11819.10 180.68 52552.86 88888.00 2016-09-18 20:06:16.909 262 11819.06 180.65 52552.86 88888.00 2016-09-18 20:06:17.409 262 11819.06 180.62 52552.86 88888.00 2016-09-18 20:06:17.909 262 11819.05 180.62 52552.83 88888.00 2016-09-18 20:06:18.409 262 11819.04 180.63 52552.82 88888.00 2016-09-18 20:06:18.909 262 11819.05 180.70 52552.85 88888.00 2016-09-18 20:06:19.409 262 11819.06 180.74 52552.84 88888.00 2016-09-18 20:06:19.909 262 11819.04 180.73 52552.80 88888.00 2016-09-18 20:06:20.409 262 11819.05 180.69 52552.79 88888.00 2016-09-18 20:06:20.909 262 11819.09 180.68 52552.82 88888.00 2016-09-18 20:06:21.409 262 11819.12 180.73 52552.80 88888.00 2016-09-18 20:06:21.909 262 11819.07 180.70 52552.79 88888.00 2016-09-18 20:06:22.409 262 11819.10 180.70 52552.76 88888.00 2016-09-18 20:06:22.909 262 11819.11 180.73 52552.77 88888.00 2016-09-18 20:06:23.409 262 11819.06 180.72 52552.79 88888.00 2016-09-18 20:06:23.909 262 11819.05 180.70 52552.84 88888.00 2016-09-18 20:06:24.409 262 11819.10 180.68 52552.87 88888.00 2016-09-18 20:06:24.909 262 11819.10 180.67 52552.84 88888.00 2016-09-18 20:06:25.409 262 11819.13 180.72 52552.82 88888.00 2016-09-18 20:06:25.909 262 11819.19 180.75 52552.80 88888.00 2016-09-18 20:06:26.409 262 11819.20 180.74 52552.79 88888.00 2016-09-18 20:06:26.909 262 11819.20 180.72 52552.80 88888.00 2016-09-18 20:06:27.409 262 11819.14 180.73 52552.83 88888.00 2016-09-18 20:06:27.909 262 11819.12 180.70 52552.86 88888.00 2016-09-18 20:06:28.409 262 11819.11 180.69 52552.84 88888.00 2016-09-18 20:06:28.909 262 11819.10 180.67 52552.80 88888.00 2016-09-18 20:06:29.409 262 11819.11 180.74 52552.80 88888.00 2016-09-18 20:06:29.909 262 11819.13 180.73 52552.78 88888.00 2016-09-18 20:06:30.409 262 11819.11 180.75 52552.78 88888.00 2016-09-18 20:06:30.909 262 11819.10 180.76 52552.83 88888.00 2016-09-18 20:06:31.409 262 11819.11 180.70 52552.84 88888.00 2016-09-18 20:06:31.909 262 11819.10 180.70 52552.84 88888.00 2016-09-18 20:06:32.409 262 11819.13 180.70 52552.83 88888.00 2016-09-18 20:06:32.909 262 11819.16 180.68 52552.83 88888.00 2016-09-18 20:06:33.409 262 11819.16 180.72 52552.85 88888.00 2016-09-18 20:06:33.909 262 11819.15 180.70 52552.87 88888.00 2016-09-18 20:06:34.409 262 11819.20 180.69 52552.85 88888.00 2016-09-18 20:06:34.909 262 11819.22 180.68 52552.80 88888.00 2016-09-18 20:06:35.409 262 11819.27 180.65 52552.77 88888.00 2016-09-18 20:06:35.909 262 11819.29 180.65 52552.77 88888.00 2016-09-18 20:06:36.409 262 11819.24 180.62 52552.79 88888.00 2016-09-18 20:06:36.909 262 11819.19 180.64 52552.82 88888.00 2016-09-18 20:06:37.409 262 11819.21 180.66 52552.85 88888.00 2016-09-18 20:06:37.909 262 11819.26 180.66 52552.84 88888.00 2016-09-18 20:06:38.409 262 11819.32 180.65 52552.83 88888.00 2016-09-18 20:06:38.909 262 11819.31 180.64 52552.85 88888.00 2016-09-18 20:06:39.409 262 11819.29 180.59 52552.85 88888.00 2016-09-18 20:06:39.909 262 11819.28 180.58 52552.83 88888.00 2016-09-18 20:06:40.409 262 11819.29 180.59 52552.78 88888.00 2016-09-18 20:06:40.909 262 11819.29 180.64 52552.75 88888.00 2016-09-18 20:06:41.409 262 11819.30 180.65 52552.77 88888.00 2016-09-18 20:06:41.909 262 11819.31 180.69 52552.80 88888.00 2016-09-18 20:06:42.409 262 11819.27 180.70 52552.84 88888.00 2016-09-18 20:06:42.909 262 11819.26 180.67 52552.84 88888.00 2016-09-18 20:06:43.409 262 11819.31 180.66 52552.80 88888.00 2016-09-18 20:06:43.909 262 11819.32 180.67 52552.78 88888.00 2016-09-18 20:06:44.409 262 11819.31 180.72 52552.76 88888.00 2016-09-18 20:06:44.909 262 11819.32 180.69 52552.71 88888.00 2016-09-18 20:06:45.409 262 11819.32 180.69 52552.71 88888.00 2016-09-18 20:06:45.909 262 11819.30 180.73 52552.80 88888.00 2016-09-18 20:06:46.409 262 11819.30 180.73 52552.79 88888.00 2016-09-18 20:06:46.909 262 11819.37 180.74 52552.78 88888.00 2016-09-18 20:06:47.409 262 11819.36 180.75 52552.74 88888.00 2016-09-18 20:06:47.909 262 11819.36 180.75 52552.68 88888.00 2016-09-18 20:06:48.409 262 11819.37 180.73 52552.76 88888.00 2016-09-18 20:06:48.909 262 11819.36 180.72 52552.82 88888.00 2016-09-18 20:06:49.409 262 11819.31 180.70 52552.83 88888.00 2016-09-18 20:06:49.909 262 11819.30 180.72 52552.79 88888.00 2016-09-18 20:06:50.410 262 11819.32 180.75 52552.80 88888.00 2016-09-18 20:06:50.910 262 11819.38 180.75 52552.82 88888.00 2016-09-18 20:06:51.410 262 11819.33 180.79 52552.83 88888.00 2016-09-18 20:06:51.910 262 11819.33 180.82 52552.80 88888.00 2016-09-18 20:06:52.410 262 11819.39 180.79 52552.80 88888.00 2016-09-18 20:06:52.910 262 11819.42 180.78 52552.79 88888.00 2016-09-18 20:06:53.410 262 11819.46 180.78 52552.79 88888.00 2016-09-18 20:06:53.910 262 11819.46 180.76 52552.83 88888.00 2016-09-18 20:06:54.410 262 11819.41 180.80 52552.86 88888.00 2016-09-18 20:06:54.910 262 11819.38 180.85 52552.89 88888.00 2016-09-18 20:06:55.410 262 11819.21 180.86 52553.01 88888.00 2016-09-18 20:06:55.910 262 11819.21 180.83 52553.03 88888.00 2016-09-18 20:06:56.410 262 11819.26 180.85 52553.00 88888.00 2016-09-18 20:06:56.910 262 11819.27 180.88 52553.03 88888.00 2016-09-18 20:06:57.410 262 11819.38 180.85 52552.91 88888.00 2016-09-18 20:06:57.910 262 11819.42 180.85 52552.88 88888.00 2016-09-18 20:06:58.410 262 11819.41 180.86 52552.93 88888.00 2016-09-18 20:06:58.910 262 11819.39 180.88 52552.94 88888.00 2016-09-18 20:06:59.410 262 11819.37 180.92 52552.97 88888.00 2016-09-18 20:06:59.910 262 11819.38 180.93 52552.98 88888.00 2016-09-18 20:07:00.410 262 11819.39 180.89 52552.95 88888.00 2016-09-18 20:07:00.910 262 11819.37 180.89 52552.89 88888.00 2016-09-18 20:07:01.410 262 11819.37 180.94 52552.87 88888.00 2016-09-18 20:07:01.910 262 11819.33 180.89 52552.88 88888.00 2016-09-18 20:07:02.410 262 11819.36 180.91 52552.93 88888.00 2016-09-18 20:07:02.910 262 11819.36 180.91 52552.94 88888.00 2016-09-18 20:07:03.410 262 11819.33 180.95 52552.89 88888.00 2016-09-18 20:07:03.910 262 11819.30 180.96 52552.86 88888.00 2016-09-18 20:07:04.410 262 11819.30 180.97 52552.87 88888.00 2016-09-18 20:07:04.910 262 11819.33 180.96 52552.88 88888.00 2016-09-18 20:07:05.410 262 11819.38 180.95 52552.86 88888.00 2016-09-18 20:07:05.910 262 11819.38 180.96 52552.85 88888.00 2016-09-18 20:07:06.410 262 11819.38 180.96 52552.84 88888.00 2016-09-18 20:07:06.910 262 11819.37 180.96 52552.86 88888.00 2016-09-18 20:07:07.410 262 11819.39 181.02 52552.83 88888.00 2016-09-18 20:07:07.910 262 11819.38 181.01 52552.78 88888.00 2016-09-18 20:07:08.410 262 11819.33 180.98 52552.80 88888.00 2016-09-18 20:07:08.910 262 11819.35 181.03 52552.80 88888.00 2016-09-18 20:07:09.410 262 11819.33 181.06 52552.78 88888.00 2016-09-18 20:07:09.910 262 11819.31 181.02 52552.80 88888.00 2016-09-18 20:07:10.410 262 11819.33 181.02 52552.86 88888.00 2016-09-18 20:07:10.910 262 11819.36 181.04 52552.84 88888.00 2016-09-18 20:07:11.410 262 11819.38 181.02 52552.80 88888.00 2016-09-18 20:07:11.910 262 11819.38 181.02 52552.80 88888.00 2016-09-18 20:07:12.410 262 11819.40 181.02 52552.78 88888.00 2016-09-18 20:07:12.910 262 11819.45 181.04 52552.79 88888.00 2016-09-18 20:07:13.410 262 11819.46 181.04 52552.82 88888.00 2016-09-18 20:07:13.910 262 11819.42 181.04 52552.80 88888.00 2016-09-18 20:07:14.410 262 11819.42 181.04 52552.77 88888.00 2016-09-18 20:07:14.910 262 11819.41 181.05 52552.75 88888.00 2016-09-18 20:07:15.410 262 11819.40 181.07 52552.77 88888.00 2016-09-18 20:07:15.910 262 11819.41 181.12 52552.80 88888.00 2016-09-18 20:07:16.410 262 11819.39 181.13 52552.82 88888.00 2016-09-18 20:07:16.910 262 11819.40 181.07 52552.83 88888.00 2016-09-18 20:07:17.410 262 11819.42 181.04 52552.83 88888.00 2016-09-18 20:07:17.910 262 11819.41 181.07 52552.84 88888.00 2016-09-18 20:07:18.410 262 11819.40 181.07 52552.84 88888.00 2016-09-18 20:07:18.910 262 11819.39 181.03 52552.83 88888.00 2016-09-18 20:07:19.410 262 11819.41 181.03 52552.86 88888.00 2016-09-18 20:07:19.910 262 11819.42 181.01 52552.85 88888.00 2016-09-18 20:07:20.410 262 11819.41 180.97 52552.84 88888.00 2016-09-18 20:07:20.910 262 11819.48 181.04 52552.84 88888.00 2016-09-18 20:07:21.410 262 11819.49 181.05 52552.85 88888.00 2016-09-18 20:07:21.910 262 11819.46 181.02 52552.87 88888.00 2016-09-18 20:07:22.410 262 11819.48 181.02 52552.88 88888.00 2016-09-18 20:07:22.910 262 11819.46 181.02 52552.88 88888.00 2016-09-18 20:07:23.410 262 11819.45 181.05 52552.87 88888.00 2016-09-18 20:07:23.910 262 11819.45 181.07 52552.89 88888.00 2016-09-18 20:07:24.410 262 11819.42 181.07 52552.91 88888.00 2016-09-18 20:07:24.910 262 11819.41 181.03 52552.92 88888.00 2016-09-18 20:07:25.410 262 11819.41 180.99 52552.91 88888.00 2016-09-18 20:07:25.910 262 11819.42 181.01 52552.86 88888.00 2016-09-18 20:07:26.410 262 11819.41 181.05 52552.85 88888.00 2016-09-18 20:07:26.910 262 11819.45 181.03 52552.80 88888.00 2016-09-18 20:07:27.410 262 11819.47 181.01 52552.84 88888.00 2016-09-18 20:07:27.910 262 11819.42 181.02 52552.91 88888.00 2016-09-18 20:07:28.410 262 11819.40 181.03 52552.86 88888.00 2016-09-18 20:07:28.910 262 11819.40 181.05 52552.86 88888.00 2016-09-18 20:07:29.410 262 11819.42 181.13 52552.88 88888.00 2016-09-18 20:07:29.910 262 11819.46 181.13 52552.92 88888.00 2016-09-18 20:07:30.410 262 11819.49 181.08 52552.92 88888.00 2016-09-18 20:07:30.910 262 11819.47 181.11 52552.89 88888.00 2016-09-18 20:07:31.410 262 11819.46 181.13 52552.93 88888.00 2016-09-18 20:07:31.910 262 11819.49 181.11 52552.92 88888.00 2016-09-18 20:07:32.410 262 11819.50 181.11 52552.92 88888.00 2016-09-18 20:07:32.910 262 11819.54 181.12 52552.92 88888.00 2016-09-18 20:07:33.410 262 11819.58 181.13 52552.94 88888.00 2016-09-18 20:07:33.910 262 11819.60 181.15 52552.91 88888.00 2016-09-18 20:07:34.410 262 11819.63 181.08 52552.88 88888.00 2016-09-18 20:07:34.910 262 11819.63 181.11 52552.88 88888.00 2016-09-18 20:07:35.410 262 11819.65 181.14 52552.89 88888.00 2016-09-18 20:07:35.910 262 11819.68 181.12 52552.91 88888.00 2016-09-18 20:07:36.410 262 11819.73 181.08 52552.89 88888.00 2016-09-18 20:07:36.910 262 11819.71 181.11 52552.93 88888.00 2016-09-18 20:07:37.410 262 11819.68 181.12 52552.94 88888.00 2016-09-18 20:07:37.910 262 11819.71 181.11 52552.88 88888.00 2016-09-18 20:07:38.410 262 11819.71 181.12 52552.88 88888.00 2016-09-18 20:07:38.910 262 11819.71 181.09 52552.91 88888.00 2016-09-18 20:07:39.410 262 11819.73 181.08 52552.87 88888.00 2016-09-18 20:07:39.910 262 11819.74 181.07 52552.85 88888.00 2016-09-18 20:07:40.410 262 11819.73 181.09 52552.87 88888.00 2016-09-18 20:07:40.910 262 11819.74 181.08 52552.89 88888.00 2016-09-18 20:07:41.410 262 11819.74 181.06 52552.89 88888.00 2016-09-18 20:07:41.910 262 11819.76 181.04 52552.88 88888.00 2016-09-18 20:07:42.410 262 11819.77 181.04 52552.88 88888.00 2016-09-18 20:07:42.910 262 11819.75 181.03 52552.87 88888.00 2016-09-18 20:07:43.410 262 11819.73 181.02 52552.83 88888.00 2016-09-18 20:07:43.910 262 11819.75 181.06 52552.80 88888.00 2016-09-18 20:07:44.410 262 11819.76 181.06 52552.85 88888.00 2016-09-18 20:07:44.910 262 11819.73 180.98 52552.86 88888.00 2016-09-18 20:07:45.410 262 11819.76 180.99 52552.87 88888.00 2016-09-18 20:07:45.910 262 11819.74 181.03 52552.84 88888.00 2016-09-18 20:07:46.410 262 11819.74 181.02 52552.83 88888.00 2016-09-18 20:07:46.910 262 11819.77 180.95 52552.83 88888.00 2016-09-18 20:07:47.410 262 11819.76 180.95 52552.84 88888.00 2016-09-18 20:07:47.910 262 11819.72 180.93 52552.89 88888.00 2016-09-18 20:07:48.410 262 11819.74 180.88 52552.88 88888.00 2016-09-18 20:07:48.910 262 11819.70 180.83 52552.89 88888.00 2016-09-18 20:07:49.410 262 11819.68 180.84 52552.89 88888.00 2016-09-18 20:07:49.910 262 11819.65 180.86 52552.86 88888.00 2016-09-18 20:07:50.410 262 11819.68 180.86 52552.87 88888.00 2016-09-18 20:07:50.910 262 11819.71 180.86 52552.91 88888.00 2016-09-18 20:07:51.410 262 11819.71 180.84 52552.91 88888.00 2016-09-18 20:07:51.910 262 11819.73 180.82 52552.88 88888.00 2016-09-18 20:07:52.410 262 11819.75 180.82 52552.83 88888.00 2016-09-18 20:07:52.910 262 11819.74 180.85 52552.82 88888.00 2016-09-18 20:07:53.410 262 11819.71 180.86 52552.86 88888.00 2016-09-18 20:07:53.910 262 11819.71 180.87 52552.88 88888.00 2016-09-18 20:07:54.410 262 11819.73 180.92 52552.86 88888.00 2016-09-18 20:07:54.910 262 11819.74 180.92 52552.83 88888.00 2016-09-18 20:07:55.410 262 11819.75 180.93 52552.85 88888.00 2016-09-18 20:07:55.910 262 11819.76 180.88 52552.82 88888.00 2016-09-18 20:07:56.410 262 11819.81 180.86 52552.79 88888.00 2016-09-18 20:07:56.910 262 11819.82 180.91 52552.77 88888.00 2016-09-18 20:07:57.410 262 11819.83 180.93 52552.77 88888.00 2016-09-18 20:07:57.910 262 11819.83 180.94 52552.79 88888.00 2016-09-18 20:07:58.410 262 11819.83 180.98 52552.80 88888.00 2016-09-18 20:07:58.910 262 11819.84 180.99 52552.82 88888.00 2016-09-18 20:07:59.410 262 11819.88 181.02 52552.82 88888.00 2016-09-18 20:07:59.910 262 11819.91 181.04 52552.82 88888.00 2016-09-18 20:08:00.410 262 11819.90 181.06 52552.78 88888.00 2016-09-18 20:08:00.910 262 11819.89 181.11 52552.75 88888.00 2016-09-18 20:08:01.410 262 11819.89 181.09 52552.77 88888.00 2016-09-18 20:08:01.910 262 11819.92 181.13 52552.80 88888.00 2016-09-18 20:08:02.410 262 11819.94 181.15 52552.77 88888.00 2016-09-18 20:08:02.910 262 11819.93 181.16 52552.75 88888.00 2016-09-18 20:08:03.410 262 11819.91 181.17 52552.77 88888.00 2016-09-18 20:08:03.910 262 11819.92 181.20 52552.79 88888.00 2016-09-18 20:08:04.410 262 11819.95 181.20 52552.79 88888.00 2016-09-18 20:08:04.910 262 11819.97 181.21 52552.83 88888.00 2016-09-18 20:08:05.410 262 11819.95 181.22 52552.84 88888.00 2016-09-18 20:08:05.910 262 11819.97 181.27 52552.87 88888.00 2016-09-18 20:08:06.410 262 11819.95 181.34 52552.88 88888.00 2016-09-18 20:08:06.910 262 11819.94 181.35 52552.91 88888.00 2016-09-18 20:08:07.410 262 11819.92 181.37 52552.91 88888.00 2016-09-18 20:08:07.910 262 11819.94 181.37 52552.87 88888.00 2016-09-18 20:08:08.410 262 11819.97 181.37 52552.86 88888.00 2016-09-18 20:08:08.910 262 11819.98 181.41 52552.88 88888.00 2016-09-18 20:08:09.410 262 11819.95 181.40 52552.86 88888.00 2016-09-18 20:08:09.910 262 11819.92 181.42 52552.87 88888.00 2016-09-18 20:08:10.410 262 11819.89 181.46 52552.89 88888.00 2016-09-18 20:08:10.910 262 11819.90 181.46 52552.87 88888.00 2016-09-18 20:08:11.410 262 11819.92 181.46 52552.89 88888.00 2016-09-18 20:08:11.910 262 11819.89 181.45 52552.92 88888.00 2016-09-18 20:08:12.410 262 11819.89 181.45 52552.92 88888.00 2016-09-18 20:08:12.910 262 11819.90 181.47 52552.91 88888.00 2016-09-18 20:08:13.410 262 11819.86 181.46 52552.91 88888.00 2016-09-18 20:08:13.910 262 11819.86 181.42 52552.88 88888.00 2016-09-18 20:08:14.410 262 11819.84 181.44 52552.87 88888.00 2016-09-18 20:08:14.910 262 11819.82 181.45 52552.92 88888.00 2016-09-18 20:08:15.410 262 11819.79 181.45 52552.93 88888.00 2016-09-18 20:08:15.910 262 11819.79 181.38 52552.91 88888.00 2016-09-18 20:08:16.410 262 11819.82 181.38 52552.92 88888.00 2016-09-18 20:08:16.910 262 11819.82 181.35 52552.94 88888.00 2016-09-18 20:08:17.410 262 11819.79 181.37 52552.96 88888.00 2016-09-18 20:08:17.910 262 11819.82 181.33 52552.98 88888.00 2016-09-18 20:08:18.410 262 11819.86 181.28 52553.00 88888.00 2016-09-18 20:08:18.910 262 11819.82 181.27 52553.00 88888.00 2016-09-18 20:08:19.410 262 11819.81 181.30 52552.98 88888.00 2016-09-18 20:08:19.910 262 11819.84 181.26 52552.96 88888.00 2016-09-18 20:08:20.410 262 11819.88 181.21 52552.94 88888.00 2016-09-18 20:08:20.910 262 11819.86 181.24 52552.92 88888.00 2016-09-18 20:08:21.410 262 11819.86 181.22 52552.93 88888.00 2016-09-18 20:08:21.910 262 11819.89 181.24 52552.91 88888.00 2016-09-18 20:08:22.410 262 11819.89 181.22 52552.87 88888.00 2016-09-18 20:08:22.910 262 11819.92 181.23 52552.88 88888.00 2016-09-18 20:08:23.410 262 11819.95 181.18 52552.91 88888.00 2016-09-18 20:08:23.910 262 11819.93 181.15 52552.92 88888.00 2016-09-18 20:08:24.410 262 11819.86 181.20 52552.98 88888.00 2016-09-18 20:08:24.910 262 11819.92 181.20 52553.02 88888.00 2016-09-18 20:08:25.410 262 11819.90 181.23 52552.97 88888.00 2016-09-18 20:08:25.910 262 11819.92 181.22 52552.92 88888.00 2016-09-18 20:08:26.410 262 11819.95 181.20 52552.89 88888.00 2016-09-18 20:08:26.910 262 11819.95 181.23 52552.88 88888.00 2016-09-18 20:08:27.410 262 11819.99 181.22 52552.88 88888.00 2016-09-18 20:08:27.910 262 11820.02 181.20 52552.92 88888.00 2016-09-18 20:08:28.410 262 11820.03 181.22 52552.89 88888.00 2016-09-18 20:08:28.910 262 11820.05 181.24 52552.86 88888.00 2016-09-18 20:08:29.410 262 11820.12 181.30 52552.91 88888.00 2016-09-18 20:08:29.910 262 11820.17 181.31 52552.91 88888.00 2016-09-18 20:08:30.410 262 11820.19 181.28 52552.88 88888.00 2016-09-18 20:08:30.910 262 11820.25 181.31 52552.88 88888.00 2016-09-18 20:08:31.410 262 11820.34 181.28 52552.87 88888.00 2016-09-18 20:08:31.910 262 11820.36 181.31 52552.88 88888.00 2016-09-18 20:08:32.410 262 11820.37 181.32 52552.89 88888.00 2016-09-18 20:08:32.910 262 11820.37 181.32 52552.92 88888.00 2016-09-18 20:08:33.410 262 11820.40 181.35 52552.89 88888.00 2016-09-18 20:08:33.910 262 11820.44 181.37 52552.88 88888.00 2016-09-18 20:08:34.410 262 11820.47 181.38 52552.88 88888.00 2016-09-18 20:08:34.910 262 11820.49 181.43 52552.85 88888.00 2016-09-18 20:08:35.410 262 11820.51 181.47 52552.86 88888.00 2016-09-18 20:08:35.910 262 11820.50 181.46 52552.88 88888.00 2016-09-18 20:08:36.410 262 11820.50 181.46 52552.86 88888.00 2016-09-18 20:08:36.910 262 11820.54 181.47 52552.88 88888.00 2016-09-18 20:08:37.410 262 11820.55 181.46 52552.94 88888.00 2016-09-18 20:08:37.910 262 11820.55 181.52 52552.95 88888.00 2016-09-18 20:08:38.410 262 11820.54 181.54 52552.96 88888.00 2016-09-18 20:08:38.910 262 11820.54 181.54 52552.97 88888.00 2016-09-18 20:08:39.410 262 11820.51 181.56 52552.98 88888.00 2016-09-18 20:08:39.910 262 11820.50 181.54 52553.02 88888.00 2016-09-18 20:08:40.410 262 11820.50 181.55 52553.03 88888.00 2016-09-18 20:08:40.910 262 11820.53 181.55 52553.03 88888.00 2016-09-18 20:08:41.410 262 11820.50 181.57 52553.02 88888.00 2016-09-18 20:08:41.910 262 11820.50 181.57 52553.06 88888.00 2016-09-18 20:08:42.410 262 11820.47 181.56 52553.06 88888.00 2016-09-18 20:08:42.910 262 11820.49 181.57 52553.07 88888.00 2016-09-18 20:08:43.410 262 11820.49 181.52 52553.06 88888.00 2016-09-18 20:08:43.910 262 11820.44 181.54 52553.05 88888.00 2016-09-18 20:08:44.410 262 11820.46 181.55 52553.05 88888.00 2016-09-18 20:08:44.910 262 11820.43 181.52 52553.04 88888.00 2016-09-18 20:08:45.410 262 11820.42 181.50 52553.02 88888.00 2016-09-18 20:08:45.910 262 11820.41 181.51 52553.04 88888.00 2016-09-18 20:08:46.410 262 11820.40 181.51 52553.05 88888.00 2016-09-18 20:08:46.910 262 11820.41 181.48 52553.07 88888.00 2016-09-18 20:08:47.410 262 11820.38 181.48 52553.06 88888.00 2016-09-18 20:08:47.910 262 11820.33 181.44 52553.07 88888.00 2016-09-18 20:08:48.410 262 11820.33 181.44 52553.10 88888.00 2016-09-18 20:08:48.910 262 11820.38 181.53 52553.12 88888.00 2016-09-18 20:08:49.410 262 11820.38 181.51 52553.07 88888.00 2016-09-18 20:08:49.910 262 11820.43 181.47 52553.04 88888.00 2016-09-18 20:08:50.410 262 11820.49 181.50 52553.00 88888.00 2016-09-18 20:08:50.910 262 11820.47 181.52 52553.01 88888.00 2016-09-18 20:08:51.410 262 11820.50 181.52 52553.04 88888.00 2016-09-18 20:08:51.910 262 11820.52 181.51 52553.05 88888.00 2016-09-18 20:08:52.410 262 11820.53 181.56 52553.04 88888.00 2016-09-18 20:08:52.910 262 11820.50 181.56 52553.01 88888.00 2016-09-18 20:08:53.410 262 11820.55 181.47 52552.97 88888.00 2016-09-18 20:08:53.910 262 11820.65 181.48 52552.96 88888.00 2016-09-18 20:08:54.410 262 11820.68 181.55 52552.95 88888.00 2016-09-18 20:08:54.910 262 11820.69 181.61 52552.93 88888.00 2016-09-18 20:08:55.410 262 11820.69 181.59 52552.96 88888.00 2016-09-18 20:08:55.910 262 11820.69 181.60 52552.92 88888.00 2016-09-18 20:08:56.410 262 11820.70 181.53 52552.93 88888.00 2016-09-18 20:08:56.910 262 11820.72 181.48 52552.95 88888.00 2016-09-18 20:08:57.410 262 11820.73 181.56 52552.93 88888.00 2016-09-18 20:08:57.910 262 11820.77 181.55 52552.89 88888.00 2016-09-18 20:08:58.410 262 11820.81 181.61 52552.89 88888.00 2016-09-18 20:08:58.910 262 11820.85 181.60 52552.91 88888.00 2016-09-18 20:08:59.410 262 11820.86 181.62 52552.91 88888.00 2016-09-18 20:08:59.910 262 11820.85 181.64 52552.94 88888.00 2016-09-18 20:09:00.410 262 11820.87 181.64 52552.94 88888.00 2016-09-18 20:09:00.910 262 11820.88 181.69 52552.93 88888.00 2016-09-18 20:09:01.410 262 11820.85 181.71 52552.93 88888.00 2016-09-18 20:09:01.910 262 11820.89 181.67 52552.89 88888.00 2016-09-18 20:09:02.410 262 11820.93 181.69 52552.94 88888.00 2016-09-18 20:09:02.910 262 11820.96 181.76 52552.95 88888.00 2016-09-18 20:09:03.410 262 11820.98 181.73 52552.94 88888.00 2016-09-18 20:09:03.910 262 11820.96 181.69 52552.94 88888.00 2016-09-18 20:09:04.410 262 11820.96 181.62 52552.94 88888.00 2016-09-18 20:09:04.910 262 11820.95 181.67 52552.96 88888.00 2016-09-18 20:09:05.410 262 11820.95 181.70 52553.01 88888.00 2016-09-18 20:09:05.910 262 11820.94 181.70 52553.01 88888.00 2016-09-18 20:09:06.410 262 11820.93 181.71 52553.03 88888.00 2016-09-18 20:09:06.910 262 11820.94 181.74 52553.03 88888.00 2016-09-18 20:09:07.410 262 11820.95 181.72 52553.03 88888.00 2016-09-18 20:09:07.910 262 11820.96 181.72 52553.02 88888.00 2016-09-18 20:09:08.410 262 11820.99 181.74 52553.01 88888.00 2016-09-18 20:09:08.910 262 11821.00 181.70 52553.03 88888.00 2016-09-18 20:09:09.410 262 11820.99 181.67 52553.05 88888.00 2016-09-18 20:09:09.910 262 11820.97 181.64 52553.04 88888.00 2016-09-18 20:09:10.410 262 11820.95 181.66 52553.00 88888.00 2016-09-18 20:09:10.910 262 11820.96 181.72 52553.01 88888.00 2016-09-18 20:09:11.410 262 11820.96 181.72 52553.03 88888.00 2016-09-18 20:09:11.910 262 11820.97 181.73 52553.05 88888.00 2016-09-18 20:09:12.410 262 11820.97 181.76 52553.05 88888.00 2016-09-18 20:09:12.910 262 11820.95 181.77 52553.13 88888.00 2016-09-18 20:09:13.410 262 11820.94 181.76 52553.12 88888.00 2016-09-18 20:09:13.910 262 11820.95 181.72 52553.09 88888.00 2016-09-18 20:09:14.410 262 11820.98 181.72 52553.12 88888.00 2016-09-18 20:09:14.910 262 11821.00 181.67 52553.07 88888.00 2016-09-18 20:09:15.410 262 11820.98 181.70 52553.07 88888.00 2016-09-18 20:09:15.910 262 11820.95 181.73 52553.09 88888.00 2016-09-18 20:09:16.410 262 11820.96 181.75 52553.06 88888.00 2016-09-18 20:09:16.910 262 11820.95 181.73 52553.06 88888.00 2016-09-18 20:09:17.410 262 11820.95 181.77 52553.04 88888.00 2016-09-18 20:09:17.910 262 11821.00 181.81 52553.02 88888.00 2016-09-18 20:09:18.410 262 11821.00 181.80 52552.98 88888.00 2016-09-18 20:09:18.910 262 11821.02 181.86 52553.02 88888.00 2016-09-18 20:09:19.410 262 11820.99 181.88 52553.02 88888.00 2016-09-18 20:09:19.910 262 11820.98 181.86 52552.98 88888.00 2016-09-18 20:09:20.410 262 11821.00 181.90 52552.98 88888.00 2016-09-18 20:09:20.910 262 11821.04 181.93 52553.05 88888.00 2016-09-18 20:09:21.410 262 11821.06 181.95 52553.07 88888.00 2016-09-18 20:09:21.910 262 11821.04 181.98 52553.10 88888.00 2016-09-18 20:09:22.410 262 11821.06 182.00 52553.09 88888.00 2016-09-18 20:09:22.910 262 11821.04 181.99 52553.04 88888.00 2016-09-18 20:09:23.410 262 11821.02 181.96 52553.07 88888.00 2016-09-18 20:09:23.910 262 11820.94 182.02 52553.16 88888.00 2016-09-18 20:09:24.410 262 11820.93 182.06 52553.16 88888.00 2016-09-18 20:09:24.910 262 11820.96 182.06 52553.14 88888.00 2016-09-18 20:09:25.411 262 11821.04 182.06 52553.12 88888.00 2016-09-18 20:09:25.911 262 11821.05 182.05 52553.12 88888.00 2016-09-18 20:09:26.411 262 11821.04 182.03 52553.11 88888.00 2016-09-18 20:09:26.911 262 11821.00 182.03 52553.14 88888.00 2016-09-18 20:09:27.411 262 11820.97 182.05 52553.18 88888.00 2016-09-18 20:09:27.911 262 11820.98 182.03 52553.14 88888.00 2016-09-18 20:09:28.411 262 11821.03 181.95 52553.09 88888.00 2016-09-18 20:09:28.911 262 11821.04 182.02 52553.12 88888.00 2016-09-18 20:09:29.411 262 11821.00 182.05 52553.15 88888.00 2016-09-18 20:09:29.911 262 11821.03 182.04 52553.16 88888.00 2016-09-18 20:09:30.411 262 11821.03 182.02 52553.15 88888.00 2016-09-18 20:09:30.911 262 11821.05 182.00 52553.18 88888.00 2016-09-18 20:09:31.411 262 11821.07 181.99 52553.19 88888.00 2016-09-18 20:09:31.911 262 11821.12 181.95 52553.19 88888.00 2016-09-18 20:09:32.411 262 11821.12 181.98 52553.15 88888.00 2016-09-18 20:09:32.911 262 11821.04 181.98 52553.14 88888.00 2016-09-18 20:09:33.411 262 11821.00 181.99 52553.14 88888.00 2016-09-18 20:09:33.911 262 11821.04 182.01 52553.12 88888.00 2016-09-18 20:09:34.411 262 11821.08 181.98 52553.15 88888.00 2016-09-18 20:09:34.911 262 11821.08 181.95 52553.18 88888.00 2016-09-18 20:09:35.411 262 11821.13 181.96 52553.12 88888.00 2016-09-18 20:09:35.911 262 11821.12 181.96 52553.11 88888.00 2016-09-18 20:09:36.411 262 11821.04 181.99 52553.18 88888.00 2016-09-18 20:09:36.911 262 11821.03 182.00 52553.18 88888.00 2016-09-18 20:09:37.411 262 11821.05 182.02 52553.14 88888.00 2016-09-18 20:09:37.911 262 11821.08 182.01 52553.12 88888.00 2016-09-18 20:09:38.411 262 11821.09 182.00 52553.16 88888.00 2016-09-18 20:09:38.911 262 11821.08 182.00 52553.20 88888.00 2016-09-18 20:09:39.411 262 11821.09 182.05 52553.20 88888.00 2016-09-18 20:09:39.911 262 11821.11 182.05 52553.19 88888.00 2016-09-18 20:09:40.411 262 11821.11 182.09 52553.18 88888.00 2016-09-18 20:09:40.911 262 11821.09 182.10 52553.16 88888.00 2016-09-18 20:09:41.411 262 11821.12 182.13 52553.20 88888.00 2016-09-18 20:09:41.911 262 11821.16 182.14 52553.16 88888.00 2016-09-18 20:09:42.411 262 11821.19 182.10 52553.16 88888.00 2016-09-18 20:09:42.911 262 11821.16 182.10 52553.19 88888.00 2016-09-18 20:09:43.411 262 11821.20 182.12 52553.16 88888.00 2016-09-18 20:09:43.911 262 11821.21 182.12 52553.15 88888.00 2016-09-18 20:09:44.411 262 11821.16 182.12 52553.20 88888.00 2016-09-18 20:09:44.911 262 11821.20 182.10 52553.21 88888.00 2016-09-18 20:09:45.411 262 11821.25 182.12 52553.25 88888.00 2016-09-18 20:09:45.911 262 11821.25 182.14 52553.29 88888.00 2016-09-18 20:09:46.411 262 11821.23 182.14 52553.28 88888.00 2016-09-18 20:09:46.911 262 11821.29 182.11 52553.28 88888.00 2016-09-18 20:09:47.411 262 11821.28 182.11 52553.30 88888.00 2016-09-18 20:09:47.911 262 11821.29 182.08 52553.29 88888.00 2016-09-18 20:09:48.411 262 11821.32 182.05 52553.29 88888.00 2016-09-18 20:09:48.911 262 11821.32 182.04 52553.29 88888.00 2016-09-18 20:09:49.411 262 11821.35 182.03 52553.25 88888.00 2016-09-18 20:09:49.911 262 11821.38 182.09 52553.25 88888.00 2016-09-18 20:09:50.411 262 11821.41 182.05 52553.24 88888.00 2016-09-18 20:09:50.911 262 11821.40 182.04 52553.23 88888.00 2016-09-18 20:09:51.411 262 11821.40 182.02 52553.21 88888.00 2016-09-18 20:09:51.911 262 11821.40 182.03 52553.25 88888.00 2016-09-18 20:09:52.411 262 11821.37 182.04 52553.27 88888.00 2016-09-18 20:09:52.911 262 11821.37 182.06 52553.27 88888.00 2016-09-18 20:09:53.411 262 11821.39 182.03 52553.24 88888.00 2016-09-18 20:09:53.911 262 11821.35 181.99 52553.24 88888.00 2016-09-18 20:09:54.411 262 11821.38 181.94 52553.27 88888.00 2016-09-18 20:09:54.911 262 11821.37 181.93 52553.28 88888.00 2016-09-18 20:09:55.411 262 11821.34 181.96 52553.29 88888.00 2016-09-18 20:09:55.911 262 11821.35 181.96 52553.28 88888.00 2016-09-18 20:09:56.411 262 11821.30 181.92 52553.29 88888.00 2016-09-18 20:09:56.911 262 11821.09 181.93 52553.45 88888.00 2016-09-18 20:09:57.411 262 11821.11 181.95 52553.45 88888.00 2016-09-18 20:09:57.911 262 11821.17 181.99 52553.42 88888.00 2016-09-18 20:09:58.411 262 11821.23 182.00 52553.41 88888.00 2016-09-18 20:09:58.911 262 11821.25 181.93 52553.39 88888.00 2016-09-18 20:09:59.411 262 11821.23 181.92 52553.39 88888.00 2016-09-18 20:09:59.911 262 11821.24 181.94 52553.38 88888.00 2016-09-18 20:10:00.411 262 11821.26 181.91 52553.37 88888.00 2016-09-18 20:10:00.911 262 11821.24 181.91 52553.36 88888.00 2016-09-18 20:10:01.411 262 11821.25 181.96 52553.37 88888.00 2016-09-18 20:10:01.911 262 11821.28 182.03 52553.40 88888.00 2016-09-18 20:10:02.411 262 11821.28 182.03 52553.42 88888.00 2016-09-18 20:10:02.911 262 11821.30 182.05 52553.46 88888.00 2016-09-18 20:10:03.411 262 11821.31 182.01 52553.45 88888.00 2016-09-18 20:10:03.911 262 11821.34 182.02 52553.44 88888.00 2016-09-18 20:10:04.411 262 11821.37 182.11 52553.40 88888.00 2016-09-18 20:10:04.911 262 11821.34 182.14 52553.41 88888.00 2016-09-18 20:10:05.411 262 11821.30 182.13 52553.42 88888.00 2016-09-18 20:10:05.911 262 11821.33 182.13 52553.42 88888.00 2016-09-18 20:10:06.411 262 11821.37 182.18 52553.38 88888.00 2016-09-18 20:10:06.911 262 11821.41 182.19 52553.38 88888.00 2016-09-18 20:10:07.411 262 11821.47 182.18 52553.36 88888.00 2016-09-18 20:10:07.911 262 11821.47 182.17 52553.36 88888.00 2016-09-18 20:10:08.411 262 11821.44 182.17 52553.41 88888.00 2016-09-18 20:10:08.911 262 11821.43 182.20 52553.41 88888.00 2016-09-18 20:10:09.411 262 11821.42 182.22 52553.42 88888.00 2016-09-18 20:10:09.911 262 11821.43 182.24 52553.40 88888.00 2016-09-18 20:10:10.411 262 11821.41 182.27 52553.38 88888.00 2016-09-18 20:10:10.911 262 11821.43 182.29 52553.42 88888.00 2016-09-18 20:10:11.411 262 11821.42 182.24 52553.42 88888.00 2016-09-18 20:10:11.911 262 11821.43 182.22 52553.39 88888.00 2016-09-18 20:10:12.411 262 11821.47 182.23 52553.38 88888.00 2016-09-18 20:10:12.911 262 11821.41 182.29 52553.42 88888.00 2016-09-18 20:10:13.411 262 11821.39 182.30 52553.45 88888.00 2016-09-18 20:10:13.911 262 11821.51 182.24 52553.35 88888.00 2016-09-18 20:10:14.411 262 11821.58 182.19 52553.32 88888.00 2016-09-18 20:10:14.911 262 11821.58 182.20 52553.31 88888.00 2016-09-18 20:10:15.411 262 11821.59 182.21 52553.32 88888.00 2016-09-18 20:10:15.911 262 11821.58 182.23 52553.32 88888.00 2016-09-18 20:10:16.411 262 11821.58 182.22 52553.31 88888.00 2016-09-18 20:10:16.911 262 11821.61 182.21 52553.36 88888.00 2016-09-18 20:10:17.411 262 11821.63 182.24 52553.36 88888.00 2016-09-18 20:10:17.911 262 11821.60 182.25 52553.33 88888.00 2016-09-18 20:10:18.411 262 11821.58 182.21 52553.31 88888.00 2016-09-18 20:10:18.911 262 11821.55 182.18 52553.31 88888.00 2016-09-18 20:10:19.411 262 11821.51 182.17 52553.33 88888.00 2016-09-18 20:10:19.911 262 11821.53 182.21 52553.33 88888.00 2016-09-18 20:10:20.411 262 11821.38 182.29 52553.41 88888.00 2016-09-18 20:10:20.911 262 11821.29 182.32 52553.47 88888.00 2016-09-18 20:10:21.411 262 11821.33 182.32 52553.46 88888.00 2016-09-18 20:10:21.911 262 11821.33 182.37 52553.46 88888.00 2016-09-18 20:10:22.411 262 11821.30 182.41 52553.45 88888.00 2016-09-18 20:10:22.911 262 11821.29 182.43 52553.41 88888.00 2016-09-18 20:10:23.411 262 11821.24 182.44 52553.44 88888.00 2016-09-18 20:10:23.911 262 11821.20 182.44 52553.44 88888.00 2016-09-18 20:10:24.411 262 11821.20 182.44 52553.48 88888.00 2016-09-18 20:10:24.911 262 11821.20 182.51 52553.48 88888.00 2016-09-18 20:10:25.411 262 11821.13 182.53 52553.53 88888.00 2016-09-18 20:10:25.911 262 11821.09 182.57 52553.58 88888.00 2016-09-18 20:10:26.411 262 11821.15 182.59 52553.57 88888.00 2016-09-18 20:10:26.911 262 11821.15 182.61 52553.55 88888.00 2016-09-18 20:10:27.411 262 11821.16 182.59 52553.53 88888.00 2016-09-18 20:10:27.911 262 11821.16 182.61 52553.55 88888.00 2016-09-18 20:10:28.411 262 11821.17 182.64 52553.54 88888.00 2016-09-18 20:10:28.911 262 11821.22 182.61 52553.51 88888.00 2016-09-18 20:10:29.411 262 11821.34 182.57 52553.46 88888.00 2016-09-18 20:10:29.911 262 11821.34 182.60 52553.45 88888.00 2016-09-18 20:10:30.411 262 11821.22 182.64 52553.54 88888.00 2016-09-18 20:10:30.911 262 11821.21 182.68 52553.56 88888.00 2016-09-18 20:10:31.411 262 11821.31 182.68 52553.49 88888.00 2016-09-18 20:10:31.911 262 11821.35 182.66 52553.48 88888.00 2016-09-18 20:10:32.411 262 11821.33 182.63 52553.46 88888.00 2016-09-18 20:10:32.911 262 11821.35 182.61 52553.47 88888.00 2016-09-18 20:10:33.411 262 11821.41 182.62 52553.46 88888.00 2016-09-18 20:10:33.911 262 11821.42 182.64 52553.49 88888.00 2016-09-18 20:10:34.411 262 11821.39 182.60 52553.47 88888.00 2016-09-18 20:10:34.911 262 11821.41 182.57 52553.47 88888.00 2016-09-18 20:10:35.411 262 11821.41 182.56 52553.46 88888.00 2016-09-18 20:10:35.911 262 11821.40 182.54 52553.44 88888.00 2016-09-18 20:10:36.411 262 11821.40 182.53 52553.49 88888.00 2016-09-18 20:10:36.911 262 11821.38 182.56 52553.51 88888.00 2016-09-18 20:10:37.411 262 11821.39 182.50 52553.50 88888.00 2016-09-18 20:10:37.911 262 11821.43 182.48 52553.48 88888.00 2016-09-18 20:10:38.411 262 11821.41 182.46 52553.53 88888.00 2016-09-18 20:10:38.911 262 11821.43 182.49 52553.51 88888.00 2016-09-18 20:10:39.411 262 11821.46 182.46 52553.49 88888.00 2016-09-18 20:10:39.911 262 11821.43 182.43 52553.48 88888.00 2016-09-18 20:10:40.411 262 11821.49 182.38 52553.47 88888.00 2016-09-18 20:10:40.911 262 11821.51 182.35 52553.47 88888.00 2016-09-18 20:10:41.411 262 11821.49 182.31 52553.45 88888.00 2016-09-18 20:10:41.911 262 11821.51 182.27 52553.44 88888.00 2016-09-18 20:10:42.411 262 11821.49 182.28 52553.45 88888.00 2016-09-18 20:10:42.911 262 11821.51 182.22 52553.42 88888.00 2016-09-18 20:10:43.411 262 11821.52 182.14 52553.45 88888.00 2016-09-18 20:10:43.911 262 11821.51 182.15 52553.48 88888.00 2016-09-18 20:10:44.411 262 11821.55 182.11 52553.45 88888.00 2016-09-18 20:10:44.911 262 11821.50 182.10 52553.47 88888.00 2016-09-18 20:10:45.411 262 11821.50 182.06 52553.50 88888.00 2016-09-18 20:10:45.911 262 11821.51 182.02 52553.49 88888.00 2016-09-18 20:10:46.411 262 11821.53 182.03 52553.50 88888.00 2016-09-18 20:10:46.911 262 11821.53 182.09 52553.50 88888.00 2016-09-18 20:10:47.411 262 11821.57 182.13 52553.48 88888.00 2016-09-18 20:10:47.911 262 11821.59 182.09 52553.49 88888.00 2016-09-18 20:10:48.411 262 11821.63 182.08 52553.46 88888.00 2016-09-18 20:10:48.911 262 11821.61 182.09 52553.46 88888.00 2016-09-18 20:10:49.411 262 11821.59 182.10 52553.45 88888.00 2016-09-18 20:10:49.911 262 11821.63 182.08 52553.42 88888.00 2016-09-18 20:10:50.411 262 11821.64 182.02 52553.44 88888.00 2016-09-18 20:10:50.911 262 11821.63 182.04 52553.46 88888.00 2016-09-18 20:10:51.411 262 11821.65 182.09 52553.45 88888.00 2016-09-18 20:10:51.911 262 11821.73 182.11 52553.45 88888.00 2016-09-18 20:10:52.411 262 11821.75 182.10 52553.47 88888.00 2016-09-18 20:10:52.911 262 11821.75 182.13 52553.46 88888.00 2016-09-18 20:10:53.411 262 11821.75 182.13 52553.48 88888.00 2016-09-18 20:10:53.911 262 11821.81 182.21 52553.49 88888.00 2016-09-18 20:10:54.411 262 11821.83 182.17 52553.51 88888.00 2016-09-18 20:10:54.911 262 11821.81 182.18 52553.51 88888.00 2016-09-18 20:10:55.411 262 11821.68 182.31 52553.64 88888.00 2016-09-18 20:10:55.911 262 11821.53 182.33 52553.74 88888.00 2016-09-18 20:10:56.411 262 11821.55 182.33 52553.73 88888.00 2016-09-18 20:10:56.911 262 11821.51 182.31 52553.74 88888.00 2016-09-18 20:10:57.411 262 11821.52 182.33 52553.73 88888.00 2016-09-18 20:10:57.911 262 11821.64 182.35 52553.63 88888.00 2016-09-18 20:10:58.411 262 11821.68 182.32 52553.59 88888.00 2016-09-18 20:10:58.911 262 11821.70 182.31 52553.55 88888.00 2016-09-18 20:10:59.411 262 11821.69 182.29 52553.51 88888.00 2016-09-18 20:10:59.911 262 11821.65 182.31 52553.55 88888.00 2016-09-18 20:11:00.411 262 11821.66 182.35 52553.60 88888.00 2016-09-18 20:11:00.911 262 11821.65 182.37 52553.62 88888.00 2016-09-18 20:11:01.411 262 11821.63 182.37 52553.63 88888.00 2016-09-18 20:11:01.911 262 11821.61 182.40 52553.65 88888.00 2016-09-18 20:11:02.411 262 11821.61 182.44 52553.67 88888.00 2016-09-18 20:11:02.911 262 11821.60 182.44 52553.68 88888.00 2016-09-18 20:11:03.411 262 11821.56 182.43 52553.68 88888.00 2016-09-18 20:11:03.911 262 11821.57 182.42 52553.69 88888.00 2016-09-18 20:11:04.411 262 11821.53 182.47 52553.71 88888.00 2016-09-18 20:11:04.911 262 11821.49 182.46 52553.66 88888.00 2016-09-18 20:11:05.411 262 11821.51 182.41 52553.65 88888.00 2016-09-18 20:11:05.911 262 11821.58 182.37 52553.65 88888.00 2016-09-18 20:11:06.411 262 11821.58 182.34 52553.64 88888.00 2016-09-18 20:11:06.911 262 11821.53 182.31 52553.63 88888.00 2016-09-18 20:11:07.411 262 11821.52 182.35 52553.62 88888.00 2016-09-18 20:11:07.911 262 11821.47 182.39 52553.63 88888.00 2016-09-18 20:11:08.411 262 11821.41 182.35 52553.60 88888.00 2016-09-18 20:11:08.911 262 11821.39 182.34 52553.63 88888.00 2016-09-18 20:11:09.411 262 11821.39 182.35 52553.63 88888.00 2016-09-18 20:11:09.911 262 11821.34 182.40 52553.58 88888.00 2016-09-18 20:11:10.411 262 11821.35 182.38 52553.56 88888.00 2016-09-18 20:11:10.911 262 11821.40 182.35 52553.56 88888.00 2016-09-18 20:11:11.411 262 11821.39 182.39 52553.62 88888.00 2016-09-18 20:11:11.911 262 11821.37 182.39 52553.64 88888.00 2016-09-18 20:11:12.411 262 11821.33 182.38 52553.63 88888.00 2016-09-18 20:11:12.911 262 11821.34 182.35 52553.63 88888.00 2016-09-18 20:11:13.411 262 11821.37 182.33 52553.65 88888.00 2016-09-18 20:11:13.911 262 11821.33 182.38 52553.68 88888.00 2016-09-18 20:11:14.411 262 11821.34 182.41 52553.68 88888.00 2016-09-18 20:11:14.911 262 11821.38 182.41 52553.65 88888.00 2016-09-18 20:11:15.411 262 11821.35 182.42 52553.64 88888.00 2016-09-18 20:11:15.911 262 11821.35 182.44 52553.59 88888.00 2016-09-18 20:11:16.411 262 11821.34 182.48 52553.56 88888.00 2016-09-18 20:11:16.911 262 11821.31 182.51 52553.56 88888.00 2016-09-18 20:11:17.411 262 11821.35 182.52 52553.56 88888.00 2016-09-18 20:11:17.911 262 11821.37 182.56 52553.56 88888.00 2016-09-18 20:11:18.411 262 11821.34 182.59 52553.55 88888.00 2016-09-18 20:11:18.911 262 11821.33 182.61 52553.53 88888.00 2016-09-18 20:11:19.411 262 11821.35 182.67 52553.51 88888.00 2016-09-18 20:11:19.911 262 11821.33 182.64 52553.51 88888.00 2016-09-18 20:11:20.411 262 11821.33 182.63 52553.53 88888.00 2016-09-18 20:11:20.911 262 11821.33 182.68 52553.57 88888.00 2016-09-18 20:11:21.411 262 11821.34 182.70 52553.62 88888.00 2016-09-18 20:11:21.911 262 11821.32 182.69 52553.65 88888.00 2016-09-18 20:11:22.411 262 11821.29 182.69 52553.64 88888.00 2016-09-18 20:11:22.911 262 11821.25 182.68 52553.59 88888.00 2016-09-18 20:11:23.411 262 11821.30 182.66 52553.60 88888.00 2016-09-18 20:11:23.911 262 11821.29 182.64 52553.59 88888.00 2016-09-18 20:11:24.411 262 11821.22 182.66 52553.58 88888.00 2016-09-18 20:11:24.911 262 11821.19 182.67 52553.58 88888.00 2016-09-18 20:11:25.411 262 11821.15 182.63 52553.59 88888.00 2016-09-18 20:11:25.911 262 11821.16 182.69 52553.60 88888.00 2016-09-18 20:11:26.411 262 11821.19 182.66 52553.59 88888.00 2016-09-18 20:11:26.911 262 11821.22 182.66 52553.57 88888.00 2016-09-18 20:11:27.411 262 11821.22 182.66 52553.58 88888.00 2016-09-18 20:11:27.911 262 11821.21 182.67 52553.60 88888.00 2016-09-18 20:11:28.411 262 11821.16 182.64 52553.58 88888.00 2016-09-18 20:11:28.911 262 11821.14 182.62 52553.56 88888.00 2016-09-18 20:11:29.411 262 11821.14 182.57 52553.62 88888.00 2016-09-18 20:11:29.911 262 11821.19 182.53 52553.60 88888.00 2016-09-18 20:11:30.411 262 11821.16 182.51 52553.60 88888.00 2016-09-18 20:11:30.911 262 11821.11 182.53 52553.59 88888.00 2016-09-18 20:11:31.411 262 11821.08 182.52 52553.60 88888.00 2016-09-18 20:11:31.911 262 11821.06 182.53 52553.59 88888.00 2016-09-18 20:11:32.411 262 11821.02 182.50 52553.62 88888.00 2016-09-18 20:11:32.911 262 11820.98 182.50 52553.64 88888.00 2016-09-18 20:11:33.411 262 11820.98 182.50 52553.65 88888.00 2016-09-18 20:11:33.911 262 11821.02 182.50 52553.63 88888.00 2016-09-18 20:11:34.411 262 11821.05 182.44 52553.62 88888.00 2016-09-18 20:11:34.911 262 11821.04 182.42 52553.62 88888.00 2016-09-18 20:11:35.411 262 11821.05 182.41 52553.58 88888.00 2016-09-18 20:11:35.911 262 11821.02 182.38 52553.59 88888.00 2016-09-18 20:11:36.411 262 11820.96 182.35 52553.59 88888.00 2016-09-18 20:11:36.911 262 11821.00 182.38 52553.59 88888.00 2016-09-18 20:11:37.411 262 11821.00 182.39 52553.57 88888.00 2016-09-18 20:11:37.911 262 11820.96 182.35 52553.54 88888.00 2016-09-18 20:11:38.411 262 11820.94 182.33 52553.56 88888.00 2016-09-18 20:11:38.911 262 11820.96 182.33 52553.57 88888.00 2016-09-18 20:11:39.411 262 11820.95 182.33 52553.54 88888.00 2016-09-18 20:11:39.911 262 11820.90 182.30 52553.53 88888.00 2016-09-18 20:11:40.411 262 11820.89 182.28 52553.51 88888.00 2016-09-18 20:11:40.911 262 11820.90 182.27 52553.51 88888.00 2016-09-18 20:11:41.411 262 11820.90 182.23 52553.54 88888.00 2016-09-18 20:11:41.911 262 11820.86 182.23 52553.56 88888.00 2016-09-18 20:11:42.411 262 11820.82 182.22 52553.56 88888.00 2016-09-18 20:11:42.911 262 11820.82 182.21 52553.57 88888.00 2016-09-18 20:11:43.411 262 11820.82 182.24 52553.56 88888.00 2016-09-18 20:11:43.911 262 11820.81 182.21 52553.60 88888.00 2016-09-18 20:11:44.411 262 11820.74 182.21 52553.62 88888.00 2016-09-18 20:11:44.911 262 11820.77 182.20 52553.60 88888.00 2016-09-18 20:11:45.411 262 11820.79 182.14 52553.55 88888.00 2016-09-18 20:11:45.911 262 11820.81 182.15 52553.53 88888.00 2016-09-18 20:11:46.411 262 11820.82 182.18 52553.51 88888.00 2016-09-18 20:11:46.911 262 11820.78 182.13 52553.48 88888.00 2016-09-18 20:11:47.411 262 11820.76 182.12 52553.50 88888.00 2016-09-18 20:11:47.911 262 11820.76 182.13 52553.53 88888.00 2016-09-18 20:11:48.411 262 11820.78 182.18 52553.51 88888.00 2016-09-18 20:11:48.911 262 11820.77 182.21 52553.48 88888.00 2016-09-18 20:11:49.411 262 11820.76 182.18 52553.47 88888.00 2016-09-18 20:11:49.911 262 11820.76 182.19 52553.45 88888.00 2016-09-18 20:11:50.411 262 11820.78 182.20 52553.41 88888.00 2016-09-18 20:11:50.911 262 11820.74 182.21 52553.39 88888.00 2016-09-18 20:11:51.411 262 11820.71 182.21 52553.40 88888.00 2016-09-18 20:11:51.911 262 11820.71 182.21 52553.41 88888.00 2016-09-18 20:11:52.411 262 11820.76 182.22 52553.42 88888.00 2016-09-18 20:11:52.911 262 11820.78 182.27 52553.41 88888.00 2016-09-18 20:11:53.411 262 11820.79 182.28 52553.42 88888.00 2016-09-18 20:11:53.911 262 11820.73 182.25 52553.42 88888.00 2016-09-18 20:11:54.411 262 11820.72 182.29 52553.44 88888.00 2016-09-18 20:11:54.911 262 11820.71 182.33 52553.46 88888.00 2016-09-18 20:11:55.411 262 11820.70 182.37 52553.45 88888.00 2016-09-18 20:11:55.911 262 11820.70 182.41 52553.48 88888.00 2016-09-18 20:11:56.411 262 11820.63 182.44 52553.49 88888.00 2016-09-18 20:11:56.911 262 11820.62 182.42 52553.45 88888.00 2016-09-18 20:11:57.411 262 11820.67 182.43 52553.45 88888.00 2016-09-18 20:11:57.911 262 11820.68 182.46 52553.46 88888.00 2016-09-18 20:11:58.411 262 11820.67 182.46 52553.49 88888.00 2016-09-18 20:11:58.911 262 11820.63 182.43 52553.50 88888.00 2016-09-18 20:11:59.411 262 11820.59 182.40 52553.48 88888.00 2016-09-18 20:11:59.911 262 11820.55 182.41 52553.50 88888.00 2016-09-18 20:12:00.412 262 11820.56 182.40 52553.54 88888.00 2016-09-18 20:12:00.912 262 11820.56 182.39 52553.53 88888.00 2016-09-18 20:12:01.412 262 11820.49 182.40 52553.54 88888.00 2016-09-18 20:12:01.912 262 11820.51 182.37 52553.54 88888.00 2016-09-18 20:12:02.412 262 11820.58 182.29 52553.45 88888.00 2016-09-18 20:12:02.912 262 11820.59 182.29 52553.42 88888.00 2016-09-18 20:12:03.412 262 11820.58 182.31 52553.42 88888.00 2016-09-18 20:12:03.912 262 11820.56 182.30 52553.44 88888.00 2016-09-18 20:12:04.412 262 11820.53 182.24 52553.42 88888.00 2016-09-18 20:12:04.912 262 11820.51 182.25 52553.37 88888.00 2016-09-18 20:12:05.412 262 11820.49 182.25 52553.35 88888.00 2016-09-18 20:12:05.912 262 11820.47 182.24 52553.40 88888.00 2016-09-18 20:12:06.412 262 11820.45 182.21 52553.40 88888.00 2016-09-18 20:12:06.912 262 11820.44 182.23 52553.39 88888.00 2016-09-18 20:12:07.412 262 11820.43 182.22 52553.40 88888.00 2016-09-18 20:12:07.912 262 11820.37 182.24 52553.45 88888.00 2016-09-18 20:12:08.412 262 11820.34 182.28 52553.45 88888.00 2016-09-18 20:12:08.912 262 11820.36 182.28 52553.46 88888.00 2016-09-18 20:12:09.412 262 11820.34 182.25 52553.42 88888.00 2016-09-18 20:12:09.912 262 11820.32 182.22 52553.41 88888.00 2016-09-18 20:12:10.412 262 11820.29 182.24 52553.41 88888.00 2016-09-18 20:12:10.912 262 11820.26 182.29 52553.44 88888.00 2016-09-18 20:12:11.412 262 11820.27 182.31 52553.40 88888.00 2016-09-18 20:12:11.912 262 11820.27 182.34 52553.37 88888.00 2016-09-18 20:12:12.412 262 11820.30 182.31 52553.39 88888.00 2016-09-18 20:12:12.912 262 11820.37 182.34 52553.37 88888.00 2016-09-18 20:12:13.412 262 11820.41 182.40 52553.33 88888.00 2016-09-18 20:12:13.912 262 11820.44 182.44 52553.29 88888.00 2016-09-18 20:12:14.412 262 11820.46 182.50 52553.27 88888.00 2016-09-18 20:12:14.912 262 11820.44 182.50 52553.27 88888.00 2016-09-18 20:12:15.412 262 11820.45 182.53 52553.24 88888.00 2016-09-18 20:12:15.912 262 11820.46 182.58 52553.23 88888.00 2016-09-18 20:12:16.412 262 11820.49 182.61 52553.20 88888.00 2016-09-18 20:12:16.912 262 11820.50 182.64 52553.18 88888.00 2016-09-18 20:12:17.412 262 11820.47 182.68 52553.20 88888.00 2016-09-18 20:12:17.912 262 11820.49 182.71 52553.22 88888.00 2016-09-18 20:12:18.412 262 11820.49 182.78 52553.23 88888.00 2016-09-18 20:12:18.912 262 11820.45 182.77 52553.24 88888.00 2016-09-18 20:12:19.412 262 11820.45 182.79 52553.24 88888.00 2016-09-18 20:12:19.912 262 11820.49 182.81 52553.24 88888.00 2016-09-18 20:12:20.412 262 11820.47 182.83 52553.24 88888.00 2016-09-18 20:12:20.912 262 11820.47 182.88 52553.24 88888.00 2016-09-18 20:12:21.412 262 11820.46 182.90 52553.24 88888.00 2016-09-18 20:12:21.912 262 11820.42 182.90 52553.24 88888.00 2016-09-18 20:12:22.412 262 11820.46 182.88 52553.24 88888.00 2016-09-18 20:12:22.912 262 11820.43 182.87 52553.28 88888.00 2016-09-18 20:12:23.412 262 11820.40 182.88 52553.28 88888.00 2016-09-18 20:12:23.912 262 11820.40 182.91 52553.28 88888.00 2016-09-18 20:12:24.412 262 11820.41 182.90 52553.27 88888.00 2016-09-18 20:12:24.912 262 11820.37 182.91 52553.25 88888.00 2016-09-18 20:12:25.412 262 11820.37 182.90 52553.28 88888.00 2016-09-18 20:12:25.912 262 11820.35 182.89 52553.31 88888.00 2016-09-18 20:12:26.412 262 11820.35 182.83 52553.35 88888.00 2016-09-18 20:12:26.912 262 11820.33 182.89 52553.36 88888.00 2016-09-18 20:12:27.412 262 11820.32 182.92 52553.37 88888.00 2016-09-18 20:12:27.912 262 11820.34 182.95 52553.37 88888.00 2016-09-18 20:12:28.412 262 11820.32 182.92 52553.32 88888.00 2016-09-18 20:12:28.912 262 11820.33 182.86 52553.27 88888.00 2016-09-18 20:12:29.412 262 11820.33 182.89 52553.24 88888.00 2016-09-18 20:12:29.912 262 11820.29 182.90 52553.24 88888.00 2016-09-18 20:12:30.412 262 11820.28 182.89 52553.27 88888.00 2016-09-18 20:12:30.912 262 11820.27 182.80 52553.25 88888.00 2016-09-18 20:12:31.412 262 11820.24 182.74 52553.25 88888.00 2016-09-18 20:12:31.912 262 11820.24 182.74 52553.27 88888.00 2016-09-18 20:12:32.412 262 11820.23 182.73 52553.28 88888.00 2016-09-18 20:12:32.912 262 11820.23 182.78 52553.24 88888.00 2016-09-18 20:12:33.412 262 11820.18 182.74 52553.24 88888.00 2016-09-18 20:12:33.912 262 11820.16 182.70 52553.22 88888.00 2016-09-18 20:12:34.412 262 11820.19 182.70 52553.22 88888.00 2016-09-18 20:12:34.912 262 11820.23 182.66 52553.23 88888.00 2016-09-18 20:12:35.412 262 11820.27 182.63 52553.22 88888.00 2016-09-18 20:12:35.912 262 11820.23 182.58 52553.23 88888.00 2016-09-18 20:12:36.412 262 11820.23 182.57 52553.23 88888.00 2016-09-18 20:12:36.912 262 11820.29 182.54 52553.21 88888.00 2016-09-18 20:12:37.412 262 11820.33 182.59 52553.20 88888.00 2016-09-18 20:12:37.912 262 11820.36 182.53 52553.20 88888.00 2016-09-18 20:12:38.412 262 11820.37 182.48 52553.19 88888.00 2016-09-18 20:12:38.912 262 11820.36 182.50 52553.15 88888.00 2016-09-18 20:12:39.412 262 11820.36 182.54 52553.12 88888.00 2016-09-18 20:12:39.912 262 11820.38 182.49 52553.15 88888.00 2016-09-18 20:12:40.412 262 11820.40 182.48 52553.18 88888.00 2016-09-18 20:12:40.912 262 11820.38 182.52 52553.19 88888.00 2016-09-18 20:12:41.412 262 11820.41 182.51 52553.20 88888.00 2016-09-18 20:12:41.912 262 11820.40 182.48 52553.14 88888.00 2016-09-18 20:12:42.412 262 11820.40 182.50 52553.12 88888.00 2016-09-18 20:12:42.912 262 11820.46 182.50 52553.14 88888.00 2016-09-18 20:12:43.412 262 11820.49 182.51 52553.16 88888.00 2016-09-18 20:12:43.912 262 11820.45 182.48 52553.18 88888.00 2016-09-18 20:12:44.412 262 11820.49 182.51 52553.14 88888.00 2016-09-18 20:12:44.912 262 11820.50 182.54 52553.16 88888.00 2016-09-18 20:12:45.412 262 11820.50 182.52 52553.15 88888.00 2016-09-18 20:12:45.912 262 11820.53 182.50 52553.14 88888.00 2016-09-18 20:12:46.412 262 11820.53 182.57 52553.12 88888.00 2016-09-18 20:12:46.912 262 11820.53 182.56 52553.07 88888.00 2016-09-18 20:12:47.412 262 11820.61 182.59 52553.07 88888.00 2016-09-18 20:12:47.912 262 11820.62 182.67 52553.13 88888.00 2016-09-18 20:12:48.412 262 11820.60 182.70 52553.16 88888.00 2016-09-18 20:12:48.912 262 11820.60 182.69 52553.16 88888.00 2016-09-18 20:12:49.412 262 11820.60 182.70 52553.15 88888.00 2016-09-18 20:12:49.912 262 11820.61 182.73 52553.18 88888.00 2016-09-18 20:12:50.412 262 11820.69 182.68 52553.15 88888.00 2016-09-18 20:12:50.912 262 11820.71 182.64 52553.15 88888.00 2016-09-18 20:12:51.412 262 11820.73 182.68 52553.15 88888.00 2016-09-18 20:12:51.912 262 11820.73 182.71 52553.14 88888.00 2016-09-18 20:12:52.412 262 11820.67 182.71 52553.15 88888.00 2016-09-18 20:12:52.912 262 11820.60 182.70 52553.15 88888.00 2016-09-18 20:12:53.412 262 11820.61 182.72 52553.14 88888.00 2016-09-18 20:12:53.912 262 11820.67 182.72 52553.16 88888.00 2016-09-18 20:12:54.412 262 11820.67 182.69 52553.19 88888.00 2016-09-18 20:12:54.912 262 11820.67 182.73 52553.19 88888.00 2016-09-18 20:12:55.412 262 11820.64 182.74 52553.19 88888.00 2016-09-18 20:12:55.912 262 11820.61 182.73 52553.21 88888.00 2016-09-18 20:12:56.412 262 11820.61 182.71 52553.27 88888.00 2016-09-18 20:12:56.912 262 11820.58 182.68 52553.28 88888.00 2016-09-18 20:12:57.412 262 11820.51 182.67 52553.27 88888.00 2016-09-18 20:12:57.912 262 11820.45 182.66 52553.33 88888.00 2016-09-18 20:12:58.412 262 11820.44 182.67 52553.40 88888.00 2016-09-18 20:12:58.912 262 11820.44 182.63 52553.38 88888.00 2016-09-18 20:12:59.412 262 11820.42 182.62 52553.37 88888.00 2016-09-18 20:12:59.912 262 11820.44 182.63 52553.38 88888.00 2016-09-18 20:13:00.412 262 11820.45 182.59 52553.39 88888.00 2016-09-18 20:13:00.912 262 11820.47 182.54 52553.37 88888.00 2016-09-18 20:13:01.412 262 11820.53 182.54 52553.32 88888.00 2016-09-18 20:13:01.912 262 11820.50 182.51 52553.31 88888.00 2016-09-18 20:13:02.412 262 11819.75 182.68 52553.89 88888.00 2016-09-18 20:13:02.912 262 11818.22 183.02 52555.05 88888.00 2016-09-18 20:13:03.412 262 11819.60 182.71 52554.07 88888.00 2016-09-18 20:13:03.912 262 11820.10 182.58 52553.71 88888.00 2016-09-18 20:13:04.412 262 11820.21 182.51 52553.59 88888.00 2016-09-18 20:13:04.912 262 11820.21 182.48 52553.57 88888.00 2016-09-18 20:13:05.412 262 11820.19 182.49 52553.57 88888.00 2016-09-18 20:13:05.912 262 11820.17 182.53 52553.55 88888.00 2016-09-18 20:13:06.412 262 11820.17 182.54 52553.53 88888.00 2016-09-18 20:13:06.912 262 11820.16 182.52 52553.49 88888.00 2016-09-18 20:13:07.412 262 11820.16 182.52 52553.48 88888.00 2016-09-18 20:13:07.912 262 11820.19 182.54 52553.50 88888.00 2016-09-18 20:13:08.412 262 11820.28 182.58 52553.45 88888.00 2016-09-18 20:13:08.912 262 11820.25 182.62 52553.44 88888.00 2016-09-18 20:13:09.412 262 11820.26 182.66 52553.40 88888.00 2016-09-18 20:13:09.912 262 11819.98 182.78 52553.63 88888.00 2016-09-18 20:13:10.412 262 11820.38 182.71 52553.35 88888.00 2016-09-18 20:13:10.912 262 11820.54 182.67 52553.23 88888.00 2016-09-18 20:13:11.412 262 11820.53 182.73 52553.24 88888.00 2016-09-18 20:13:11.912 262 11820.53 182.79 52553.22 88888.00 2016-09-18 20:13:12.412 262 11820.54 182.80 52553.22 88888.00 2016-09-18 20:13:12.912 262 11820.55 182.83 52553.23 88888.00 2016-09-18 20:13:13.412 262 11820.58 182.83 52553.22 88888.00 2016-09-18 20:13:13.912 262 11820.56 182.87 52553.23 88888.00 2016-09-18 20:13:14.412 262 11820.58 182.91 52553.23 88888.00 2016-09-18 20:13:14.912 262 11820.59 182.90 52553.21 88888.00 2016-09-18 20:13:15.412 262 11820.60 182.89 52553.22 88888.00 2016-09-18 20:13:15.912 262 11820.55 182.89 52553.24 88888.00 2016-09-18 20:13:16.412 262 11820.53 182.91 52553.21 88888.00 2016-09-18 20:13:16.912 262 11820.52 182.97 52553.20 88888.00 2016-09-18 20:13:17.412 262 11820.52 182.96 52553.24 88888.00 2016-09-18 20:13:17.912 262 11820.52 182.95 52553.28 88888.00 2016-09-18 20:13:18.412 262 11820.52 182.95 52553.28 88888.00 2016-09-18 20:13:18.912 262 11820.54 182.96 52553.28 88888.00 2016-09-18 20:13:19.412 262 11820.54 182.96 52553.28 88888.00 2016-09-18 20:13:19.912 262 11820.54 182.95 52553.29 88888.00 2016-09-18 20:13:20.412 262 11820.53 182.98 52553.29 88888.00 2016-09-18 20:13:20.912 262 11820.51 182.92 52553.30 88888.00 2016-09-18 20:13:21.412 262 11820.58 182.97 52553.33 88888.00 2016-09-18 20:13:21.912 262 11820.56 182.99 52553.40 88888.00 2016-09-18 20:13:22.412 262 11820.56 182.97 52553.42 88888.00 2016-09-18 20:13:22.912 262 11820.56 182.89 52553.42 88888.00 2016-09-18 20:13:23.412 262 11820.58 182.87 52553.38 88888.00 2016-09-18 20:13:23.912 262 11820.60 182.89 52553.42 88888.00 2016-09-18 20:13:24.412 262 11820.63 182.86 52553.44 88888.00 2016-09-18 20:13:24.912 262 11820.58 182.83 52553.42 88888.00 2016-09-18 20:13:25.412 262 11820.55 182.79 52553.39 88888.00 2016-09-18 20:13:25.912 262 11820.61 182.73 52553.37 88888.00 2016-09-18 20:13:26.412 262 11820.60 182.71 52553.37 88888.00 2016-09-18 20:13:26.912 262 11820.58 182.69 52553.37 88888.00 2016-09-18 20:13:27.412 262 11820.58 182.69 52553.37 88888.00 2016-09-18 20:13:27.912 262 11820.59 182.71 52553.37 88888.00 2016-09-18 20:13:28.412 262 11820.59 182.66 52553.36 88888.00 2016-09-18 20:13:28.912 262 11820.59 182.58 52553.37 88888.00 2016-09-18 20:13:29.412 262 11820.58 182.58 52553.35 88888.00 2016-09-18 20:13:29.912 262 11820.60 182.61 52553.36 88888.00 2016-09-18 20:13:30.412 262 11820.59 182.64 52553.38 88888.00 2016-09-18 20:13:30.912 262 11820.59 182.68 52553.36 88888.00 2016-09-18 20:13:31.412 262 11820.60 182.70 52553.35 88888.00 2016-09-18 20:13:31.912 262 11820.59 182.68 52553.38 88888.00 2016-09-18 20:13:32.412 262 11820.61 182.68 52553.39 88888.00 2016-09-18 20:13:32.912 262 11820.55 182.69 52553.44 88888.00 2016-09-18 20:13:33.412 262 11820.45 182.74 52553.51 88888.00 2016-09-18 20:13:33.912 262 11820.55 182.74 52553.47 88888.00 2016-09-18 20:13:34.412 262 11820.44 182.79 52553.53 88888.00 2016-09-18 20:13:34.912 262 11820.45 182.80 52553.51 88888.00 2016-09-18 20:13:35.412 262 11820.53 182.78 52553.45 88888.00 2016-09-18 20:13:35.912 262 11820.56 182.80 52553.39 88888.00 2016-09-18 20:13:36.412 262 11820.61 182.81 52553.36 88888.00 2016-09-18 20:13:36.912 262 11820.76 182.78 52553.30 88888.00 2016-09-18 20:13:37.412 262 11820.77 182.79 52553.31 88888.00 2016-09-18 20:13:37.912 262 11820.84 182.86 52553.33 88888.00 2016-09-18 20:13:38.412 262 11820.85 182.89 52553.31 88888.00 2016-09-18 20:13:38.912 262 11820.77 182.93 52553.36 88888.00 2016-09-18 20:13:39.412 262 11820.67 182.99 52553.50 88888.00 2016-09-18 20:13:39.912 262 11820.69 183.01 52553.53 88888.00 2016-09-18 20:13:40.412 262 11820.72 183.01 52553.50 88888.00 2016-09-18 20:13:40.912 262 11820.73 183.09 52553.49 88888.00 2016-09-18 20:13:41.412 262 11820.74 183.14 52553.50 88888.00 2016-09-18 20:13:41.912 262 11820.72 183.19 52553.49 88888.00 2016-09-18 20:13:42.412 262 11820.73 183.26 52553.46 88888.00 2016-09-18 20:13:42.912 262 11820.70 183.31 52553.45 88888.00 2016-09-18 20:13:43.412 262 11820.68 183.34 52553.49 88888.00 2016-09-18 20:13:43.912 262 11820.73 183.36 52553.51 88888.00 2016-09-18 20:13:44.412 262 11820.79 183.38 52553.50 88888.00 2016-09-18 20:13:44.912 262 11820.89 183.37 52553.42 88888.00 2016-09-18 20:13:45.412 262 11820.88 183.38 52553.44 88888.00 2016-09-18 20:13:45.912 262 11820.87 183.40 52553.44 88888.00 2016-09-18 20:13:46.412 262 11820.87 183.40 52553.42 88888.00 2016-09-18 20:13:46.912 262 11820.85 183.41 52553.42 88888.00 2016-09-18 20:13:47.412 262 11820.87 183.41 52553.44 88888.00 2016-09-18 20:13:47.912 262 11820.89 183.39 52553.44 88888.00 2016-09-18 20:13:48.412 262 11820.89 183.38 52553.42 88888.00 2016-09-18 20:13:48.912 262 11820.91 183.37 52553.44 88888.00 2016-09-18 20:13:49.412 262 11820.93 183.39 52553.42 88888.00 2016-09-18 20:13:49.912 262 11820.91 183.39 52553.42 88888.00 2016-09-18 20:13:50.412 262 11820.89 183.43 52553.44 88888.00 2016-09-18 20:13:50.912 262 11820.88 183.43 52553.46 88888.00 2016-09-18 20:13:51.412 262 11820.87 183.39 52553.46 88888.00 2016-09-18 20:13:51.912 262 11820.86 183.39 52553.48 88888.00 2016-09-18 20:13:52.412 262 11820.85 183.35 52553.55 88888.00 2016-09-18 20:13:52.912 262 11820.84 183.30 52553.53 88888.00 2016-09-18 20:13:53.412 262 11820.85 183.29 52553.53 88888.00 2016-09-18 20:13:53.912 262 11820.85 183.27 52553.55 88888.00 2016-09-18 20:13:54.412 262 11820.84 183.25 52553.58 88888.00 2016-09-18 20:13:54.912 262 11820.82 183.27 52553.56 88888.00 2016-09-18 20:13:55.412 262 11820.81 183.24 52553.54 88888.00 2016-09-18 20:13:55.912 262 11820.79 183.28 52553.53 88888.00 2016-09-18 20:13:56.412 262 11820.76 183.28 52553.57 88888.00 2016-09-18 20:13:56.912 262 11820.77 183.20 52553.58 88888.00 2016-09-18 20:13:57.412 262 11820.71 183.20 52553.57 88888.00 2016-09-18 20:13:57.912 262 11820.65 183.22 52553.59 88888.00 2016-09-18 20:13:58.412 262 11820.68 183.24 52553.57 88888.00 2016-09-18 20:13:58.912 262 11820.69 183.18 52553.58 88888.00 2016-09-18 20:13:59.412 262 11820.68 183.18 52553.60 88888.00 2016-09-18 20:13:59.912 262 11820.62 183.19 52553.60 88888.00 2016-09-18 20:14:00.412 262 11820.60 183.11 52553.62 88888.00 2016-09-18 20:14:00.912 262 11820.54 183.14 52553.64 88888.00 2016-09-18 20:14:01.412 262 11820.44 183.12 52553.69 88888.00 2016-09-18 20:14:01.912 262 11820.36 183.18 52553.74 88888.00 2016-09-18 20:14:02.412 262 11820.36 183.16 52553.74 88888.00 2016-09-18 20:14:02.912 262 11820.35 183.16 52553.73 88888.00 2016-09-18 20:14:03.412 262 11820.38 183.14 52553.69 88888.00 2016-09-18 20:14:03.912 262 11820.38 183.11 52553.69 88888.00 2016-09-18 20:14:04.412 262 11820.41 183.12 52553.67 88888.00 2016-09-18 20:14:04.912 262 11820.37 183.12 52553.73 88888.00 2016-09-18 20:14:05.412 262 11820.29 183.12 52553.76 88888.00 2016-09-18 20:14:05.912 262 11820.17 183.07 52553.83 88888.00 2016-09-18 20:14:06.412 262 11820.24 183.08 52553.73 88888.00 2016-09-18 20:14:06.912 262 11820.33 183.08 52553.71 88888.00 2016-09-18 20:14:07.412 262 11820.36 183.05 52553.72 88888.00 2016-09-18 20:14:07.912 262 11820.43 182.99 52553.67 88888.00 2016-09-18 20:14:08.412 262 11820.42 183.08 52553.59 88888.00 2016-09-18 20:14:08.912 262 11820.44 183.08 52553.60 88888.00 2016-09-18 20:14:09.412 262 11820.43 183.03 52553.62 88888.00 2016-09-18 20:14:09.912 262 11820.44 183.02 52553.62 88888.00 2016-09-18 20:14:10.412 262 11820.45 183.02 52553.59 88888.00 2016-09-18 20:14:10.912 262 11820.43 183.02 52553.62 88888.00 2016-09-18 20:14:11.412 262 11820.52 183.01 52553.58 88888.00 2016-09-18 20:14:11.912 262 11820.56 182.96 52553.58 88888.00 2016-09-18 20:14:12.412 262 11820.65 182.98 52553.57 88888.00 2016-09-18 20:14:12.912 262 11820.73 182.99 52553.53 88888.00 2016-09-18 20:14:13.412 262 11820.82 183.01 52553.49 88888.00 2016-09-18 20:14:13.912 262 11820.96 182.99 52553.41 88888.00 2016-09-18 20:14:14.412 262 11821.04 182.98 52553.39 88888.00 2016-09-18 20:14:14.912 262 11821.04 182.98 52553.36 88888.00 2016-09-18 20:14:15.412 262 11821.09 183.03 52553.38 88888.00 2016-09-18 20:14:15.912 262 11821.09 183.00 52553.42 88888.00 2016-09-18 20:14:16.412 262 11821.04 183.00 52553.48 88888.00 2016-09-18 20:14:16.912 262 11820.99 183.05 52553.53 88888.00 2016-09-18 20:14:17.412 262 11821.08 183.03 52553.49 88888.00 2016-09-18 20:14:17.912 262 11821.20 183.03 52553.48 88888.00 2016-09-18 20:14:18.412 262 11821.24 183.02 52553.48 88888.00 2016-09-18 20:14:18.912 262 11821.25 183.11 52553.47 88888.00 2016-09-18 20:14:19.412 262 11821.23 183.14 52553.45 88888.00 2016-09-18 20:14:19.912 262 11821.14 183.17 52553.48 88888.00 2016-09-18 20:14:20.412 262 11820.70 183.34 52553.75 88888.00 2016-09-18 20:14:20.912 262 11820.70 183.35 52553.79 88888.00 2016-09-18 20:14:21.412 262 11820.81 183.38 52553.74 88888.00 2016-09-18 20:14:21.912 262 11820.85 183.39 52553.74 88888.00 2016-09-18 20:14:22.412 262 11820.89 183.36 52553.72 88888.00 2016-09-18 20:14:22.912 262 11820.87 183.34 52553.73 88888.00 2016-09-18 20:14:23.412 262 11820.86 183.34 52553.79 88888.00 2016-09-18 20:14:23.912 262 11820.84 183.35 52553.76 88888.00 2016-09-18 20:14:24.412 262 11820.86 183.35 52553.75 88888.00 2016-09-18 20:14:24.912 262 11820.89 183.36 52553.74 88888.00 2016-09-18 20:14:25.412 262 11820.91 183.35 52553.69 88888.00 2016-09-18 20:14:25.912 262 11820.90 183.39 52553.68 88888.00 2016-09-18 20:14:26.412 262 11820.87 183.35 52553.65 88888.00 2016-09-18 20:14:26.912 262 11820.87 183.37 52553.66 88888.00 2016-09-18 20:14:27.412 262 11820.88 183.40 52553.69 88888.00 2016-09-18 20:14:27.912 262 11820.88 183.40 52553.69 88888.00 2016-09-18 20:14:28.412 262 11820.87 183.45 52553.72 88888.00 2016-09-18 20:14:28.912 262 11820.77 183.45 52553.77 88888.00 2016-09-18 20:14:29.412 262 11820.64 183.48 52553.84 88888.00 2016-09-18 20:14:29.912 262 11820.68 183.50 52553.77 88888.00 2016-09-18 20:14:30.412 262 11820.60 183.50 52553.83 88888.00 2016-09-18 20:14:30.912 262 11820.50 183.48 52553.93 88888.00 2016-09-18 20:14:31.412 262 11820.46 183.53 52554.02 88888.00 2016-09-18 20:14:31.912 262 11820.43 183.59 52554.02 88888.00 2016-09-18 20:14:32.412 262 11820.52 183.55 52553.98 88888.00 2016-09-18 20:14:32.912 262 11820.63 183.53 52553.90 88888.00 2016-09-18 20:14:33.412 262 11820.67 183.51 52553.84 88888.00 2016-09-18 20:14:33.912 262 11820.69 183.54 52553.79 88888.00 2016-09-18 20:14:34.412 262 11820.79 183.50 52553.68 88888.00 2016-09-18 20:14:34.912 262 11820.86 183.51 52553.64 88888.00 2016-09-18 20:14:35.413 262 11820.87 183.51 52553.64 88888.00 2016-09-18 20:14:35.913 262 11820.90 183.49 52553.60 88888.00 2016-09-18 20:14:36.413 262 11820.90 183.48 52553.59 88888.00 2016-09-18 20:14:36.913 262 11820.93 183.46 52553.59 88888.00 2016-09-18 20:14:37.413 262 11821.02 183.44 52553.59 88888.00 2016-09-18 20:14:37.913 262 11820.99 183.43 52553.62 88888.00 2016-09-18 20:14:38.413 262 11820.96 183.41 52553.60 88888.00 2016-09-18 20:14:38.913 262 11820.97 183.41 52553.62 88888.00 2016-09-18 20:14:39.413 262 11820.97 183.43 52553.63 88888.00 2016-09-18 20:14:39.913 262 11820.97 183.46 52553.64 88888.00 2016-09-18 20:14:40.413 262 11820.97 183.45 52553.62 88888.00 2016-09-18 20:14:40.913 262 11820.99 183.45 52553.62 88888.00 2016-09-18 20:14:41.413 262 11820.99 183.48 52553.62 88888.00 2016-09-18 20:14:41.913 262 11821.04 183.44 52553.63 88888.00 2016-09-18 20:14:42.413 262 11821.07 183.45 52553.65 88888.00 2016-09-18 20:14:42.913 262 11821.05 183.38 52553.67 88888.00 2016-09-18 20:14:43.413 262 11821.02 183.36 52553.68 88888.00 2016-09-18 20:14:43.913 262 11821.06 183.36 52553.66 88888.00 2016-09-18 20:14:44.413 262 11821.07 183.38 52553.66 88888.00 2016-09-18 20:14:44.913 262 11821.13 183.34 52553.65 88888.00 2016-09-18 20:14:45.413 262 11821.19 183.31 52553.62 88888.00 2016-09-18 20:14:45.913 262 11821.20 183.27 52553.64 88888.00 2016-09-18 20:14:46.413 262 11821.19 183.27 52553.64 88888.00 2016-09-18 20:14:46.913 262 11821.19 183.28 52553.69 88888.00 2016-09-18 20:14:47.413 262 11821.14 183.32 52553.72 88888.00 2016-09-18 20:14:47.913 262 11821.15 183.32 52553.74 88888.00 2016-09-18 20:14:48.413 262 11821.19 183.31 52553.75 88888.00 2016-09-18 20:14:48.913 262 11821.16 183.31 52553.69 88888.00 2016-09-18 20:14:49.413 262 11821.14 183.28 52553.67 88888.00 2016-09-18 20:14:49.913 262 11821.13 183.30 52553.71 88888.00 2016-09-18 20:14:50.413 262 11821.15 183.29 52553.72 88888.00 2016-09-18 20:14:50.913 262 11821.19 183.31 52553.69 88888.00 2016-09-18 20:14:51.413 262 11821.23 183.29 52553.64 88888.00 2016-09-18 20:14:51.913 262 11821.22 183.34 52553.62 88888.00 2016-09-18 20:14:52.413 262 11821.22 183.32 52553.62 88888.00 2016-09-18 20:14:52.913 262 11821.19 183.37 52553.62 88888.00 2016-09-18 20:14:53.413 262 11821.20 183.40 52553.65 88888.00 2016-09-18 20:14:53.913 262 11821.24 183.39 52553.66 88888.00 2016-09-18 20:14:54.413 262 11821.26 183.40 52553.60 88888.00 2016-09-18 20:14:54.913 262 11821.35 183.35 52553.56 88888.00 2016-09-18 20:14:55.413 262 11821.42 183.36 52553.55 88888.00 2016-09-18 20:14:55.913 262 11821.40 183.38 52553.57 88888.00 2016-09-18 20:14:56.413 262 11821.39 183.40 52553.58 88888.00 2016-09-18 20:14:56.913 262 11821.40 183.40 52553.57 88888.00 2016-09-18 20:14:57.413 262 11821.39 183.43 52553.63 88888.00 2016-09-18 20:14:57.913 262 11821.41 183.48 52553.59 88888.00 2016-09-18 20:14:58.413 262 11821.41 183.47 52553.59 88888.00 2016-09-18 20:14:58.913 262 11821.35 183.48 52553.65 88888.00 2016-09-18 20:14:59.413 262 11821.28 183.54 52553.72 88888.00 2016-09-18 20:14:59.913 262 11821.32 183.58 52553.69 88888.00 2016-09-18 20:15:00.413 262 11821.33 183.58 52553.69 88888.00 2016-09-18 20:15:00.913 262 11821.25 183.69 52553.74 88888.00 2016-09-18 20:15:01.413 262 11821.34 183.67 52553.68 88888.00 2016-09-18 20:15:01.913 262 11821.40 183.66 52553.71 88888.00 2016-09-18 20:15:02.413 262 11821.35 183.67 52553.71 88888.00 2016-09-18 20:15:02.913 262 11821.37 183.65 52553.66 88888.00 2016-09-18 20:15:03.413 262 11821.33 183.72 52553.69 88888.00 2016-09-18 20:15:03.913 262 11821.28 183.75 52553.75 88888.00 2016-09-18 20:15:04.413 262 11821.31 183.77 52553.75 88888.00 2016-09-18 20:15:04.913 262 11821.20 183.77 52553.82 88888.00 2016-09-18 20:15:05.413 262 11820.25 183.98 52554.56 88888.00 2016-09-18 20:15:05.913 262 11821.16 183.79 52553.88 88888.00 2016-09-18 20:15:06.413 262 11821.46 183.73 52553.65 88888.00 2016-09-18 20:15:06.913 262 11821.44 183.75 52553.65 88888.00 2016-09-18 20:15:07.413 262 11821.46 183.75 52553.69 88888.00 2016-09-18 20:15:07.913 262 11821.46 183.77 52553.72 88888.00 2016-09-18 20:15:08.413 262 11821.42 183.78 52553.76 88888.00 2016-09-18 20:15:08.913 262 11821.39 183.80 52553.74 88888.00 2016-09-18 20:15:09.413 262 11821.39 183.83 52553.72 88888.00 2016-09-18 20:15:09.913 262 11821.40 183.79 52553.74 88888.00 2016-09-18 20:15:10.413 262 11821.38 183.82 52553.75 88888.00 2016-09-18 20:15:10.913 262 11821.34 183.85 52553.76 88888.00 2016-09-18 20:15:11.413 262 11821.31 183.85 52553.80 88888.00 2016-09-18 20:15:11.913 262 11821.39 183.85 52553.75 88888.00 2016-09-18 20:15:12.413 262 11821.48 183.86 52553.69 88888.00 2016-09-18 20:15:12.913 262 11821.52 183.87 52553.66 88888.00 2016-09-18 20:15:13.413 262 11821.59 183.82 52553.63 88888.00 2016-09-18 20:15:13.913 262 11821.60 183.77 52553.63 88888.00 2016-09-18 20:15:14.413 262 11821.60 183.76 52553.67 88888.00 2016-09-18 20:15:14.913 262 11821.57 183.78 52553.74 88888.00 2016-09-18 20:15:15.413 262 11821.59 183.73 52553.71 88888.00 2016-09-18 20:15:15.913 262 11821.60 183.73 52553.68 88888.00 2016-09-18 20:15:16.413 262 11821.60 183.73 52553.66 88888.00 2016-09-18 20:15:16.913 262 11821.63 183.73 52553.65 88888.00 2016-09-18 20:15:17.413 262 11821.66 183.73 52553.63 88888.00 2016-09-18 20:15:17.913 262 11821.75 183.68 52553.57 88888.00 2016-09-18 20:15:18.413 262 11821.75 183.65 52553.56 88888.00 2016-09-18 20:15:18.913 262 11821.75 183.65 52553.55 88888.00 2016-09-18 20:15:19.413 262 11821.78 183.63 52553.51 88888.00 2016-09-18 20:15:19.913 262 11821.75 183.66 52553.60 88888.00 2016-09-18 20:15:20.413 262 11821.68 183.67 52553.67 88888.00 2016-09-18 20:15:20.913 262 11821.74 183.65 52553.67 88888.00 2016-09-18 20:15:21.413 262 11821.77 183.59 52553.63 88888.00 2016-09-18 20:15:21.913 262 11821.76 183.60 52553.63 88888.00 2016-09-18 20:15:22.413 262 11821.78 183.59 52553.62 88888.00 2016-09-18 20:15:22.913 262 11821.78 183.56 52553.56 88888.00 2016-09-18 20:15:23.413 262 11821.76 183.53 52553.55 88888.00 2016-09-18 20:15:23.913 262 11821.75 183.49 52553.56 88888.00 2016-09-18 20:15:24.413 262 11821.77 183.50 52553.55 88888.00 2016-09-18 20:15:24.913 262 11821.85 183.46 52553.57 88888.00 2016-09-18 20:15:25.413 262 11821.88 183.45 52553.57 88888.00 2016-09-18 20:15:25.913 262 11821.88 183.41 52553.54 88888.00 2016-09-18 20:15:26.413 262 11821.88 183.43 52553.51 88888.00 2016-09-18 20:15:26.913 262 11821.92 183.38 52553.48 88888.00 2016-09-18 20:15:27.413 262 11821.94 183.39 52553.50 88888.00 2016-09-18 20:15:27.913 262 11821.95 183.40 52553.51 88888.00 2016-09-18 20:15:28.413 262 11821.94 183.40 52553.49 88888.00 2016-09-18 20:15:28.913 262 11821.99 183.44 52553.50 88888.00 2016-09-18 20:15:29.413 262 11822.03 183.43 52553.51 88888.00 2016-09-18 20:15:29.913 262 11822.07 183.39 52553.49 88888.00 2016-09-18 20:15:30.413 262 11822.08 183.39 52553.47 88888.00 2016-09-18 20:15:30.913 262 11822.05 183.43 52553.50 88888.00 2016-09-18 20:15:31.404 262 11822.05 183.45 52553.50 88888.00 2016-09-18 20:15:31.904 262 11822.09 183.48 52553.54 88888.00 2016-09-18 20:15:32.404 262 11822.14 183.45 52553.53 88888.00 2016-09-18 20:15:32.904 262 11822.20 183.45 52553.51 88888.00 2016-09-18 20:15:33.404 262 11822.20 183.45 52553.54 88888.00 2016-09-18 20:15:33.904 262 11822.20 183.43 52553.56 88888.00 2016-09-18 20:15:34.404 262 11822.19 183.46 52553.55 88888.00 2016-09-18 20:15:34.904 262 11822.20 183.46 52553.49 88888.00 2016-09-18 20:15:35.404 262 11822.22 183.47 52553.51 88888.00 2016-09-18 20:15:35.904 262 11822.22 183.47 52553.54 88888.00 2016-09-18 20:15:36.403 262 11822.27 183.45 52553.54 88888.00 2016-09-18 20:15:36.903 262 11822.26 183.50 52553.55 88888.00 2016-09-18 20:15:37.403 262 11822.28 183.53 52553.55 88888.00 2016-09-18 20:15:37.903 262 11822.31 183.53 52553.55 88888.00 2016-09-18 20:15:38.403 262 11822.30 183.51 52553.54 88888.00 2016-09-18 20:15:38.903 262 11822.30 183.57 52553.53 88888.00 2016-09-18 20:15:39.403 262 11822.29 183.56 52553.53 88888.00 2016-09-18 20:15:39.903 262 11822.30 183.60 52553.51 88888.00 2016-09-18 20:15:40.403 262 11822.35 183.59 52553.48 88888.00 2016-09-18 20:15:40.903 262 11822.35 183.60 52553.48 88888.00 2016-09-18 20:15:41.403 262 11822.33 183.61 52553.54 88888.00 2016-09-18 20:15:41.903 262 11822.35 183.64 52553.54 88888.00 2016-09-18 20:15:42.403 262 11822.34 183.68 52553.51 88888.00 2016-09-18 20:15:42.903 262 11822.28 183.75 52553.53 88888.00 2016-09-18 20:15:43.403 262 11822.27 183.78 52553.56 88888.00 2016-09-18 20:15:43.903 262 11822.23 183.75 52553.62 88888.00 2016-09-18 20:15:44.403 262 11822.23 183.77 52553.67 88888.00 2016-09-18 20:15:44.903 262 11822.25 183.82 52553.63 88888.00 2016-09-18 20:15:45.403 262 11822.23 183.87 52553.62 88888.00 2016-09-18 20:15:45.903 262 11822.20 183.90 52553.63 88888.00 2016-09-18 20:15:46.403 262 11822.21 183.95 52553.64 88888.00 2016-09-18 20:15:46.903 262 11822.17 183.98 52553.65 88888.00 2016-09-18 20:15:47.403 262 11822.11 183.97 52553.69 88888.00 2016-09-18 20:15:47.903 262 11822.19 183.96 52553.69 88888.00 2016-09-18 20:15:48.403 262 11822.23 183.93 52553.71 88888.00 2016-09-18 20:15:48.903 262 11822.25 183.95 52553.73 88888.00 2016-09-18 20:15:49.403 262 11822.26 183.95 52553.73 88888.00 2016-09-18 20:15:49.903 262 11822.25 183.97 52553.69 88888.00 2016-09-18 20:15:50.403 262 11822.20 183.98 52553.65 88888.00 2016-09-18 20:15:50.903 262 11822.17 184.00 52553.67 88888.00 2016-09-18 20:15:51.403 262 11822.20 183.97 52553.71 88888.00 2016-09-18 20:15:51.903 262 11822.19 183.94 52553.73 88888.00 2016-09-18 20:15:52.403 262 11822.12 183.99 52553.77 88888.00 2016-09-18 20:15:52.903 262 11822.13 184.00 52553.77 88888.00 2016-09-18 20:15:53.403 262 11822.16 184.03 52553.74 88888.00 2016-09-18 20:15:53.903 262 11822.13 184.02 52553.73 88888.00 2016-09-18 20:15:54.403 262 11822.12 184.00 52553.76 88888.00 2016-09-18 20:15:54.903 262 11822.14 184.04 52553.77 88888.00 2016-09-18 20:15:55.403 262 11822.18 184.04 52553.76 88888.00 2016-09-18 20:15:55.903 262 11822.23 184.02 52553.69 88888.00 2016-09-18 20:15:56.403 262 11822.28 183.97 52553.71 88888.00 2016-09-18 20:15:56.903 262 11822.30 183.99 52553.73 88888.00 2016-09-18 20:15:57.403 262 11822.28 184.04 52553.73 88888.00 2016-09-18 20:15:57.903 262 11822.18 184.07 52553.76 88888.00 2016-09-18 20:15:58.403 262 11822.12 184.06 52553.81 88888.00 2016-09-18 20:15:58.903 262 11822.14 184.08 52553.81 88888.00 2016-09-18 20:15:59.403 262 11822.17 184.07 52553.75 88888.00 2016-09-18 20:15:59.903 262 11822.20 184.08 52553.72 88888.00 2016-09-18 20:16:00.403 262 11822.16 184.16 52553.77 88888.00 2016-09-18 20:16:00.903 262 11822.12 184.21 52553.85 88888.00 2016-09-18 20:16:01.403 262 11820.40 184.65 52555.20 88888.00 2016-09-18 20:16:01.903 262 11819.07 184.94 52556.19 88888.00 2016-09-18 20:16:02.403 262 11819.93 184.75 52555.54 88888.00 2016-09-18 20:16:02.903 262 11819.33 184.90 52555.96 88888.00 2016-09-18 20:16:03.403 262 11818.96 184.95 52556.21 88888.00 2016-09-18 20:16:03.903 262 11818.91 184.93 52556.27 88888.00 2016-09-18 20:16:04.403 262 11819.24 184.85 52556.02 88888.00 2016-09-18 20:16:04.903 262 11821.13 184.43 52554.60 88888.00 2016-09-18 20:16:05.403 262 11822.03 184.23 52553.98 88888.00 2016-09-18 20:16:05.903 262 11822.22 184.22 52553.83 88888.00 2016-09-18 20:16:06.403 262 11822.17 184.18 52553.81 88888.00 2016-09-18 20:16:06.903 262 11822.16 184.19 52553.76 88888.00 2016-09-18 20:16:07.403 262 11822.18 184.18 52553.71 88888.00 2016-09-18 20:16:07.903 262 11822.20 184.22 52553.73 88888.00 2016-09-18 20:16:08.403 262 11822.21 184.21 52553.77 88888.00 2016-09-18 20:16:08.903 262 11822.19 184.21 52553.79 88888.00 2016-09-18 20:16:09.403 262 11822.21 184.23 52553.76 88888.00 2016-09-18 20:16:09.903 262 11822.22 184.22 52553.80 88888.00 2016-09-18 20:16:10.403 262 11822.25 184.19 52553.83 88888.00 2016-09-18 20:16:10.903 262 11822.20 184.19 52553.90 88888.00 2016-09-18 20:16:11.403 262 11822.26 184.22 52553.85 88888.00 2016-09-18 20:16:11.903 262 11822.29 184.17 52553.79 88888.00 2016-09-18 20:16:12.403 262 11822.22 184.16 52553.76 88888.00 2016-09-18 20:16:12.903 262 11822.21 184.16 52553.79 88888.00 2016-09-18 20:16:13.403 262 11822.21 184.13 52553.81 88888.00 2016-09-18 20:16:13.903 262 11822.29 184.12 52553.76 88888.00 2016-09-18 20:16:14.403 262 11822.37 184.11 52553.72 88888.00 2016-09-18 20:16:14.903 262 11822.39 184.12 52553.69 88888.00 2016-09-18 20:16:15.403 262 11822.42 184.16 52553.63 88888.00 2016-09-18 20:16:15.903 262 11822.49 184.13 52553.60 88888.00 2016-09-18 20:16:16.403 262 11822.52 184.12 52553.59 88888.00 2016-09-18 20:16:16.903 262 11822.57 184.12 52553.60 88888.00 2016-09-18 20:16:17.403 262 11822.58 184.12 52553.58 88888.00 2016-09-18 20:16:17.903 262 11822.60 184.12 52553.57 88888.00 2016-09-18 20:16:18.403 262 11822.58 184.14 52553.55 88888.00 2016-09-18 20:16:18.903 262 11822.61 184.09 52553.59 88888.00 2016-09-18 20:16:19.403 262 11822.60 184.09 52553.63 88888.00 2016-09-18 20:16:19.903 262 11822.63 184.12 52553.62 88888.00 2016-09-18 20:16:20.403 262 11822.62 184.13 52553.62 88888.00 2016-09-18 20:16:20.903 262 11822.60 184.14 52553.62 88888.00 2016-09-18 20:16:21.403 262 11822.61 184.13 52553.56 88888.00 2016-09-18 20:16:21.903 262 11822.62 184.12 52553.56 88888.00 2016-09-18 20:16:22.403 262 11822.58 184.12 52553.57 88888.00 2016-09-18 20:16:22.903 262 11822.55 184.19 52553.60 88888.00 2016-09-18 20:16:23.403 262 11822.53 184.26 52553.65 88888.00 2016-09-18 20:16:23.903 262 11822.55 184.25 52553.71 88888.00 2016-09-18 20:16:24.403 262 11822.54 184.29 52553.71 88888.00 2016-09-18 20:16:24.903 262 11822.61 184.34 52553.72 88888.00 2016-09-18 20:16:25.403 262 11822.58 184.29 52553.72 88888.00 2016-09-18 20:16:25.903 262 11822.58 184.33 52553.68 88888.00 2016-09-18 20:16:26.403 262 11822.61 184.36 52553.64 88888.00 2016-09-18 20:16:26.903 262 11822.57 184.34 52553.63 88888.00 2016-09-18 20:16:27.403 262 11822.54 184.34 52553.62 88888.00 2016-09-18 20:16:27.903 262 11822.54 184.36 52553.65 88888.00 2016-09-18 20:16:28.403 262 11822.55 184.32 52553.64 88888.00 2016-09-18 20:16:28.903 262 11822.57 184.33 52553.67 88888.00 2016-09-18 20:16:29.403 262 11822.58 184.36 52553.69 88888.00 2016-09-18 20:16:29.903 262 11822.55 184.41 52553.71 88888.00 2016-09-18 20:16:30.403 262 11822.49 184.42 52553.71 88888.00 2016-09-18 20:16:30.903 262 11822.47 184.44 52553.72 88888.00 2016-09-18 20:16:31.403 262 11822.44 184.44 52553.72 88888.00 2016-09-18 20:16:31.903 262 11822.35 184.47 52553.81 88888.00 2016-09-18 20:16:32.403 262 11822.34 184.45 52553.84 88888.00 2016-09-18 20:16:32.903 262 11822.36 184.45 52553.81 88888.00 2016-09-18 20:16:33.403 262 11822.44 184.48 52553.79 88888.00 2016-09-18 20:16:33.903 262 11822.52 184.46 52553.79 88888.00 2016-09-18 20:16:34.403 262 11822.39 184.44 52553.84 88888.00 2016-09-18 20:16:34.903 262 11822.30 184.48 52553.90 88888.00 2016-09-18 20:16:35.403 262 11822.30 184.48 52553.85 88888.00 2016-09-18 20:16:35.903 262 11822.30 184.48 52553.82 88888.00 2016-09-18 20:16:36.403 262 11822.25 184.51 52553.84 88888.00 2016-09-18 20:16:36.903 262 11822.30 184.52 52553.85 88888.00 2016-09-18 20:16:37.403 262 11822.28 184.54 52553.93 88888.00 2016-09-18 20:16:37.903 262 11822.22 184.50 52553.98 88888.00 2016-09-18 20:16:38.403 262 11822.27 184.38 52553.95 88888.00 2016-09-18 20:16:38.903 262 11822.28 184.38 52553.91 88888.00 2016-09-18 20:16:39.403 262 11822.19 184.40 52553.94 88888.00 2016-09-18 20:16:39.903 262 11822.20 184.35 52553.90 88888.00 2016-09-18 20:16:40.403 262 11822.21 184.38 52553.88 88888.00 2016-09-18 20:16:40.903 262 11822.17 184.42 52553.81 88888.00 2016-09-18 20:16:41.403 262 11822.18 184.45 52553.82 88888.00 2016-09-18 20:16:41.903 262 11822.13 184.46 52553.89 88888.00 2016-09-18 20:16:42.403 262 11822.12 184.47 52553.91 88888.00 2016-09-18 20:16:42.903 262 11822.22 184.42 52553.90 88888.00 2016-09-18 20:16:43.403 262 11822.31 184.41 52553.91 88888.00 2016-09-18 20:16:43.903 262 11822.31 184.40 52553.90 88888.00 2016-09-18 20:16:44.403 262 11822.20 184.38 52553.92 88888.00 2016-09-18 20:16:44.903 262 11822.21 184.41 52553.91 88888.00 2016-09-18 20:16:45.403 262 11822.25 184.41 52553.86 88888.00 2016-09-18 20:16:45.903 262 11822.23 184.41 52553.85 88888.00 2016-09-18 20:16:46.403 262 11822.26 184.37 52553.82 88888.00 2016-09-18 20:16:46.903 262 11822.22 184.35 52553.88 88888.00 2016-09-18 20:16:47.403 262 11822.09 184.35 52554.00 88888.00 2016-09-18 20:16:47.903 262 11822.07 184.40 52554.06 88888.00 2016-09-18 20:16:48.403 262 11822.10 184.42 52554.00 88888.00 2016-09-18 20:16:48.903 262 11822.09 184.42 52553.97 88888.00 2016-09-18 20:16:49.403 262 11822.13 184.42 52553.94 88888.00 2016-09-18 20:16:49.903 262 11822.14 184.40 52553.97 88888.00 2016-09-18 20:16:50.403 262 11822.12 184.38 52553.93 88888.00 2016-09-18 20:16:50.903 262 11822.14 184.40 52553.91 88888.00 2016-09-18 20:16:51.403 262 11822.18 184.37 52553.91 88888.00 2016-09-18 20:16:51.903 262 11822.25 184.37 52553.85 88888.00 2016-09-18 20:16:52.403 262 11822.29 184.33 52553.82 88888.00 2016-09-18 20:16:52.903 262 11822.30 184.34 52553.81 88888.00 2016-09-18 20:16:53.403 262 11822.33 184.37 52553.83 88888.00 2016-09-18 20:16:53.903 262 11822.20 184.37 52553.91 88888.00 2016-09-18 20:16:54.403 262 11822.16 184.38 52553.91 88888.00 2016-09-18 20:16:54.903 262 11822.17 184.38 52553.92 88888.00 2016-09-18 20:16:55.403 262 11822.14 184.35 52553.93 88888.00 2016-09-18 20:16:55.903 262 11822.17 184.35 52553.92 88888.00 2016-09-18 20:16:56.403 262 11822.18 184.36 52553.90 88888.00 2016-09-18 20:16:56.903 262 11822.20 184.35 52553.89 88888.00 2016-09-18 20:16:57.403 262 11822.17 184.37 52553.86 88888.00 2016-09-18 20:16:57.903 262 11822.17 184.37 52553.89 88888.00 2016-09-18 20:16:58.403 262 11822.16 184.38 52553.93 88888.00 2016-09-18 20:16:58.903 262 11822.16 184.37 52553.95 88888.00 2016-09-18 20:16:59.403 262 11822.14 184.37 52553.92 88888.00 2016-09-18 20:16:59.903 262 11822.12 184.41 52553.92 88888.00 2016-09-18 20:17:00.403 262 11822.13 184.40 52553.93 88888.00 2016-09-18 20:17:00.903 262 11822.18 184.34 52553.91 88888.00 2016-09-18 20:17:01.403 262 11822.17 184.35 52553.92 88888.00 2016-09-18 20:17:01.903 262 11822.28 184.36 52553.84 88888.00 2016-09-18 20:17:02.403 262 11822.31 184.36 52553.85 88888.00 2016-09-18 20:17:02.903 262 11822.19 184.38 52553.99 88888.00 2016-09-18 20:17:03.403 262 11822.14 184.38 52554.02 88888.00 2016-09-18 20:17:03.903 262 11822.16 184.41 52553.99 88888.00 2016-09-18 20:17:04.403 262 11822.17 184.41 52553.95 88888.00 2016-09-18 20:17:04.903 262 11822.14 184.40 52553.94 88888.00 2016-09-18 20:17:05.403 262 11822.16 184.38 52553.92 88888.00 2016-09-18 20:17:05.903 262 11822.10 184.35 52553.95 88888.00 2016-09-18 20:17:06.403 262 11822.07 184.36 52553.98 88888.00 2016-09-18 20:17:06.903 262 11822.05 184.41 52553.99 88888.00 2016-09-18 20:17:07.403 262 11821.99 184.44 52554.03 88888.00 2016-09-18 20:17:07.903 262 11822.01 184.41 52553.97 88888.00 2016-09-18 20:17:08.403 262 11822.07 184.38 52553.90 88888.00 2016-09-18 20:17:08.903 262 11822.04 184.41 52553.92 88888.00 2016-09-18 20:17:09.403 262 11822.07 184.38 52553.89 88888.00 2016-09-18 20:17:09.903 262 11822.05 184.40 52553.88 88888.00 2016-09-18 20:17:10.403 262 11822.04 184.36 52553.89 88888.00 2016-09-18 20:17:10.903 262 11822.07 184.35 52553.89 88888.00 2016-09-18 20:17:11.403 262 11822.09 184.35 52553.86 88888.00 2016-09-18 20:17:11.903 262 11822.07 184.33 52553.89 88888.00 2016-09-18 20:17:12.403 262 11822.08 184.37 52553.86 88888.00 2016-09-18 20:17:12.903 262 11822.10 184.38 52553.86 88888.00 2016-09-18 20:17:13.403 262 11822.14 184.36 52553.85 88888.00 2016-09-18 20:17:13.903 262 11822.17 184.33 52553.86 88888.00 2016-09-18 20:17:14.403 262 11822.18 184.35 52553.88 88888.00 2016-09-18 20:17:14.903 262 11822.18 184.41 52553.88 88888.00 2016-09-18 20:17:15.403 262 11822.18 184.38 52553.83 88888.00 2016-09-18 20:17:15.903 262 11822.14 184.43 52553.81 88888.00 2016-09-18 20:17:16.404 262 11822.14 184.43 52553.83 88888.00 2016-09-18 20:17:16.904 262 11822.16 184.44 52553.90 88888.00 2016-09-18 20:17:17.404 262 11822.19 184.43 52553.88 88888.00 2016-09-18 20:17:17.904 262 11822.26 184.43 52553.82 88888.00 2016-09-18 20:17:18.404 262 11822.30 184.46 52553.77 88888.00 2016-09-18 20:17:18.904 262 11822.33 184.50 52553.72 88888.00 2016-09-18 20:17:19.404 262 11822.34 184.52 52553.72 88888.00 2016-09-18 20:17:19.904 262 11822.31 184.51 52553.74 88888.00 2016-09-18 20:17:20.404 262 11822.29 184.52 52553.75 88888.00 2016-09-18 20:17:20.904 262 11822.27 184.55 52553.74 88888.00 2016-09-18 20:17:21.404 262 11822.31 184.61 52553.71 88888.00 2016-09-18 20:17:21.904 262 11822.31 184.66 52553.69 88888.00 2016-09-18 20:17:22.404 262 11822.36 184.70 52553.72 88888.00 2016-09-18 20:17:22.904 262 11822.40 184.70 52553.71 88888.00 2016-09-18 20:17:23.404 262 11822.46 184.76 52553.69 88888.00 2016-09-18 20:17:23.904 262 11822.44 184.79 52553.68 88888.00 2016-09-18 20:17:24.404 262 11822.46 184.75 52553.67 88888.00 2016-09-18 20:17:24.904 262 11822.49 184.71 52553.63 88888.00 2016-09-18 20:17:25.404 262 11822.51 184.74 52553.66 88888.00 2016-09-18 20:17:25.904 262 11822.49 184.75 52553.66 88888.00 2016-09-18 20:17:26.404 262 11822.57 184.75 52553.67 88888.00 2016-09-18 20:17:26.904 262 11822.56 184.77 52553.69 88888.00 2016-09-18 20:17:27.404 262 11822.51 184.77 52553.75 88888.00 2016-09-18 20:17:27.904 262 11822.53 184.84 52553.80 88888.00 2016-09-18 20:17:28.404 262 11822.53 184.85 52553.84 88888.00 2016-09-18 20:17:28.904 262 11822.52 184.83 52553.84 88888.00 2016-09-18 20:17:29.404 262 11822.48 184.82 52553.86 88888.00 2016-09-18 20:17:29.904 262 11822.48 184.83 52553.89 88888.00 2016-09-18 20:17:30.404 262 11822.53 184.84 52553.89 88888.00 2016-09-18 20:17:30.904 262 11822.56 184.82 52553.88 88888.00 2016-09-18 20:17:31.404 262 11822.54 184.84 52553.84 88888.00 2016-09-18 20:17:31.904 262 11822.56 184.84 52553.82 88888.00 2016-09-18 20:17:32.404 262 11822.55 184.82 52553.81 88888.00 2016-09-18 20:17:32.904 262 11822.58 184.83 52553.82 88888.00 2016-09-18 20:17:33.404 262 11822.63 184.83 52553.80 88888.00 2016-09-18 20:17:33.904 262 11822.62 184.81 52553.80 88888.00 2016-09-18 20:17:34.404 262 11822.60 184.79 52553.80 88888.00 2016-09-18 20:17:34.904 262 11822.60 184.76 52553.82 88888.00 2016-09-18 20:17:35.404 262 11822.57 184.74 52553.80 88888.00 2016-09-18 20:17:35.904 262 11822.56 184.75 52553.81 88888.00 2016-09-18 20:17:36.404 262 11822.56 184.74 52553.81 88888.00 2016-09-18 20:17:36.904 262 11822.57 184.74 52553.82 88888.00 2016-09-18 20:17:37.404 262 11822.58 184.73 52553.83 88888.00 2016-09-18 20:17:37.904 262 11822.57 184.67 52553.80 88888.00 2016-09-18 20:17:38.404 262 11822.58 184.60 52553.73 88888.00 2016-09-18 20:17:38.904 262 11822.58 184.62 52553.80 88888.00 2016-09-18 20:17:39.404 262 11822.60 184.61 52553.83 88888.00 2016-09-18 20:17:39.904 262 11822.57 184.56 52553.82 88888.00 2016-09-18 20:17:40.404 262 11822.55 184.52 52553.77 88888.00 2016-09-18 20:17:40.904 262 11822.60 184.52 52553.73 88888.00 2016-09-18 20:17:41.404 262 11822.64 184.54 52553.71 88888.00 2016-09-18 20:17:41.904 262 11822.62 184.53 52553.71 88888.00 2016-09-18 20:17:42.404 262 11822.63 184.55 52553.71 88888.00 2016-09-18 20:17:42.904 262 11822.63 184.51 52553.68 88888.00 2016-09-18 20:17:43.404 262 11822.65 184.46 52553.68 88888.00 2016-09-18 20:17:43.904 262 11822.66 184.45 52553.69 88888.00 2016-09-18 20:17:44.404 262 11822.63 184.50 52553.71 88888.00 2016-09-18 20:17:44.904 262 11822.57 184.52 52553.71 88888.00 2016-09-18 20:17:45.404 262 11822.56 184.52 52553.71 88888.00 2016-09-18 20:17:45.904 262 11822.62 184.50 52553.71 88888.00 2016-09-18 20:17:46.404 262 11822.64 184.50 52553.71 88888.00 2016-09-18 20:17:46.904 262 11822.65 184.54 52553.68 88888.00 2016-09-18 20:17:47.404 262 11822.66 184.57 52553.65 88888.00 2016-09-18 20:17:47.904 262 11822.67 184.63 52553.69 88888.00 2016-09-18 20:17:48.404 262 11822.65 184.61 52553.68 88888.00 2016-09-18 20:17:48.904 262 11822.63 184.61 52553.68 88888.00 2016-09-18 20:17:49.404 262 11822.67 184.62 52553.67 88888.00 2016-09-18 20:17:49.904 262 11822.70 184.67 52553.67 88888.00 2016-09-18 20:17:50.404 262 11822.67 184.70 52553.65 88888.00 2016-09-18 20:17:50.904 262 11822.72 184.71 52553.71 88888.00 2016-09-18 20:17:51.404 262 11822.73 184.74 52553.76 88888.00 2016-09-18 20:17:51.904 262 11822.73 184.81 52553.76 88888.00 2016-09-18 20:17:52.404 262 11822.71 184.89 52553.74 88888.00 2016-09-18 20:17:52.904 262 11822.70 184.85 52553.77 88888.00 2016-09-18 20:17:53.404 262 11822.77 184.87 52553.79 88888.00 2016-09-18 20:17:53.904 262 11822.79 184.93 52553.77 88888.00 2016-09-18 20:17:54.404 262 11822.79 184.93 52553.77 88888.00 2016-09-18 20:17:54.904 262 11822.77 184.99 52553.77 88888.00 2016-09-18 20:17:55.404 262 11822.73 184.98 52553.75 88888.00 2016-09-18 20:17:55.904 262 11822.77 184.98 52553.79 88888.00 2016-09-18 20:17:56.404 262 11822.78 185.02 52553.77 88888.00 2016-09-18 20:17:56.904 262 11822.80 184.99 52553.76 88888.00 2016-09-18 20:17:57.404 262 11822.81 185.00 52553.76 88888.00 2016-09-18 20:17:57.904 262 11822.83 185.00 52553.77 88888.00 2016-09-18 20:17:58.404 262 11822.83 185.03 52553.80 88888.00 2016-09-18 20:17:58.904 262 11822.82 185.04 52553.80 88888.00 2016-09-18 20:17:59.404 262 11822.81 185.03 52553.77 88888.00 2016-09-18 20:17:59.904 262 11822.82 185.05 52553.80 88888.00 2016-09-18 20:18:00.404 262 11822.86 185.02 52553.80 88888.00 2016-09-18 20:18:00.904 262 11822.84 185.05 52553.82 88888.00 2016-09-18 20:18:01.404 262 11822.83 185.04 52553.85 88888.00 2016-09-18 20:18:01.904 262 11822.81 185.02 52553.83 88888.00 2016-09-18 20:18:02.404 262 11822.82 185.02 52553.83 88888.00 2016-09-18 20:18:02.904 262 11822.81 185.01 52553.83 88888.00 2016-09-18 20:18:03.404 262 11822.81 184.96 52553.81 88888.00 2016-09-18 20:18:03.904 262 11822.79 184.93 52553.84 88888.00 2016-09-18 20:18:04.404 262 11822.75 184.92 52553.85 88888.00 2016-09-18 20:18:04.904 262 11822.79 184.91 52553.85 88888.00 2016-09-18 20:18:05.404 262 11822.83 184.85 52553.89 88888.00 2016-09-18 20:18:05.904 262 11822.80 184.85 52553.89 88888.00 2016-09-18 20:18:06.404 262 11822.75 184.86 52553.90 88888.00 2016-09-18 20:18:06.904 262 11822.77 184.84 52553.91 88888.00 2016-09-18 20:18:07.404 262 11822.75 184.83 52553.91 88888.00 2016-09-18 20:18:07.904 262 11822.78 184.81 52553.88 88888.00 2016-09-18 20:18:08.404 262 11822.81 184.79 52553.89 88888.00 2016-09-18 20:18:08.904 262 11822.83 184.75 52553.82 88888.00 2016-09-18 20:18:09.404 262 11822.83 184.77 52553.80 88888.00 2016-09-18 20:18:09.904 262 11822.78 184.76 52553.80 88888.00 2016-09-18 20:18:10.404 262 11822.78 184.79 52553.82 88888.00 2016-09-18 20:18:10.904 262 11822.79 184.79 52553.82 88888.00 2016-09-18 20:18:11.404 262 11822.83 184.77 52553.76 88888.00 2016-09-18 20:18:11.904 262 11822.84 184.79 52553.76 88888.00 2016-09-18 20:18:12.404 262 11822.87 184.76 52553.80 88888.00 2016-09-18 20:18:12.904 262 11822.89 184.79 52553.75 88888.00 2016-09-18 20:18:13.404 262 11822.96 184.80 52553.75 88888.00 2016-09-18 20:18:13.904 262 11822.97 184.79 52553.73 88888.00 2016-09-18 20:18:14.404 262 11822.98 184.77 52553.68 88888.00 2016-09-18 20:18:14.904 262 11823.01 184.83 52553.72 88888.00 2016-09-18 20:18:15.404 262 11823.04 184.82 52553.71 88888.00 2016-09-18 20:18:15.904 262 11823.06 184.83 52553.69 88888.00 2016-09-18 20:18:16.404 262 11823.04 184.80 52553.73 88888.00 2016-09-18 20:18:16.904 262 11823.08 184.75 52553.72 88888.00 2016-09-18 20:18:17.404 262 11823.09 184.77 52553.71 88888.00 2016-09-18 20:18:17.904 262 11823.09 184.80 52553.71 88888.00 2016-09-18 20:18:18.404 262 11823.10 184.77 52553.71 88888.00 2016-09-18 20:18:18.904 262 11823.12 184.76 52553.68 88888.00 2016-09-18 20:18:19.404 262 11823.16 184.80 52553.67 88888.00 2016-09-18 20:18:19.904 262 11823.17 184.85 52553.69 88888.00 2016-09-18 20:18:20.404 262 11823.24 184.85 52553.68 88888.00 2016-09-18 20:18:20.904 262 11823.27 184.81 52553.68 88888.00 2016-09-18 20:18:21.404 262 11823.34 184.80 52553.68 88888.00 2016-09-18 20:18:21.904 262 11823.32 184.82 52553.68 88888.00 2016-09-18 20:18:22.404 262 11823.33 184.84 52553.67 88888.00 2016-09-18 20:18:22.904 262 11823.36 184.81 52553.71 88888.00 2016-09-18 20:18:23.404 262 11823.33 184.86 52553.74 88888.00 2016-09-18 20:18:23.904 262 11823.37 184.89 52553.75 88888.00 2016-09-18 20:18:24.404 262 11823.35 184.85 52553.74 88888.00 2016-09-18 20:18:24.904 262 11823.39 184.82 52553.75 88888.00 2016-09-18 20:18:25.404 262 11823.39 184.83 52553.74 88888.00 2016-09-18 20:18:25.904 262 11823.40 184.83 52553.71 88888.00 2016-09-18 20:18:26.404 262 11823.43 184.84 52553.71 88888.00 2016-09-18 20:18:26.904 262 11823.47 184.87 52553.69 88888.00 2016-09-18 20:18:27.404 262 11823.44 184.89 52553.71 88888.00 2016-09-18 20:18:27.904 262 11823.42 184.90 52553.73 88888.00 2016-09-18 20:18:28.404 262 11823.40 184.89 52553.77 88888.00 2016-09-18 20:18:28.904 262 11823.42 184.92 52553.76 88888.00 2016-09-18 20:18:29.404 262 11823.42 184.93 52553.77 88888.00 2016-09-18 20:18:29.904 262 11823.45 184.90 52553.75 88888.00 2016-09-18 20:18:30.404 262 11823.48 184.94 52553.76 88888.00 2016-09-18 20:18:30.904 262 11823.48 184.95 52553.80 88888.00 2016-09-18 20:18:31.404 262 11823.48 184.94 52553.80 88888.00 2016-09-18 20:18:31.904 262 11823.48 184.98 52553.84 88888.00 2016-09-18 20:18:32.404 262 11823.48 184.99 52553.89 88888.00 2016-09-18 20:18:32.904 262 11823.41 184.99 52553.91 88888.00 2016-09-18 20:18:33.404 262 11823.42 184.94 52553.90 88888.00 2016-09-18 20:18:33.904 262 11823.42 184.94 52553.90 88888.00 2016-09-18 20:18:34.404 262 11823.45 185.00 52553.90 88888.00 2016-09-18 20:18:34.904 262 11823.52 185.06 52553.90 88888.00 2016-09-18 20:18:35.404 262 11823.54 185.06 52553.84 88888.00 2016-09-18 20:18:35.904 262 11823.52 185.06 52553.84 88888.00 2016-09-18 20:18:36.404 262 11823.53 185.11 52553.86 88888.00 2016-09-18 20:18:36.904 262 11823.59 185.15 52553.88 88888.00 2016-09-18 20:18:37.404 262 11823.59 185.13 52553.91 88888.00 2016-09-18 20:18:37.904 262 11823.61 185.11 52553.91 88888.00 2016-09-18 20:18:38.404 262 11823.61 185.11 52553.88 88888.00 2016-09-18 20:18:38.904 262 11823.63 185.11 52553.90 88888.00 2016-09-18 20:18:39.404 262 11823.65 185.15 52553.89 88888.00 2016-09-18 20:18:39.904 262 11823.67 185.20 52553.85 88888.00 2016-09-18 20:18:40.404 262 11823.74 185.20 52553.83 88888.00 2016-09-18 20:18:40.904 262 11823.75 185.23 52553.85 88888.00 2016-09-18 20:18:41.404 262 11823.70 185.27 52553.88 88888.00 2016-09-18 20:18:41.904 262 11823.71 185.23 52553.88 88888.00 2016-09-18 20:18:42.404 262 11823.77 185.21 52553.85 88888.00 2016-09-18 20:18:42.904 262 11823.80 185.20 52553.83 88888.00 2016-09-18 20:18:43.404 262 11823.87 185.19 52553.84 88888.00 2016-09-18 20:18:43.904 262 11823.89 185.20 52553.83 88888.00 2016-09-18 20:18:44.404 262 11823.92 185.20 52553.81 88888.00 2016-09-18 20:18:44.904 262 11823.91 185.22 52553.81 88888.00 2016-09-18 20:18:45.404 262 11823.88 185.22 52553.84 88888.00 2016-09-18 20:18:45.904 262 11823.86 185.24 52553.90 88888.00 2016-09-18 20:18:46.404 262 11823.76 185.28 52553.93 88888.00 2016-09-18 20:18:46.904 262 11823.75 185.27 52553.92 88888.00 2016-09-18 20:18:47.404 262 11823.71 185.27 52553.98 88888.00 2016-09-18 20:18:47.904 262 11823.70 185.30 52553.98 88888.00 2016-09-18 20:18:48.404 262 11823.72 185.29 52553.99 88888.00 2016-09-18 20:18:48.904 262 11823.77 185.22 52554.02 88888.00 2016-09-18 20:18:49.404 262 11823.83 185.22 52553.95 88888.00 2016-09-18 20:18:49.904 262 11823.84 185.25 52553.97 88888.00 2016-09-18 20:18:50.404 262 11823.83 185.24 52553.97 88888.00 2016-09-18 20:18:50.904 262 11823.78 185.23 52553.99 88888.00 2016-09-18 20:18:51.404 262 11823.78 185.22 52554.02 88888.00 2016-09-18 20:18:51.904 262 11823.81 185.20 52553.99 88888.00 2016-09-18 20:18:52.404 262 11823.85 185.21 52554.00 88888.00 2016-09-18 20:18:52.904 262 11823.91 185.25 52554.03 88888.00 2016-09-18 20:18:53.404 262 11823.88 185.25 52554.07 88888.00 2016-09-18 20:18:53.904 262 11823.80 185.27 52554.13 88888.00 2016-09-18 20:18:54.404 262 11823.79 185.27 52554.12 88888.00 2016-09-18 20:18:54.904 262 11823.84 185.29 52554.07 88888.00 2016-09-18 20:18:55.404 262 11823.92 185.32 52554.04 88888.00 2016-09-18 20:18:55.904 262 11823.96 185.30 52554.04 88888.00 2016-09-18 20:18:56.404 262 11823.97 185.30 52554.06 88888.00 2016-09-18 20:18:56.904 262 11824.01 185.29 52554.04 88888.00 2016-09-18 20:18:57.404 262 11823.97 185.27 52554.04 88888.00 2016-09-18 20:18:57.904 262 11823.94 185.25 52554.03 88888.00 2016-09-18 20:18:58.404 262 11823.95 185.24 52554.06 88888.00 2016-09-18 20:18:58.904 262 11823.98 185.22 52554.06 88888.00 2016-09-18 20:18:59.404 262 11823.98 185.24 52554.07 88888.00 2016-09-18 20:18:59.904 262 11823.94 185.27 52554.11 88888.00 2016-09-18 20:19:00.404 262 11823.95 185.29 52554.11 88888.00 2016-09-18 20:19:00.904 262 11824.07 185.28 52554.01 88888.00 2016-09-18 20:19:01.404 262 11824.12 185.30 52553.97 88888.00 2016-09-18 20:19:01.904 262 11824.07 185.34 52554.00 88888.00 2016-09-18 20:19:02.404 262 11824.09 185.38 52554.03 88888.00 2016-09-18 20:19:02.904 262 11824.10 185.43 52554.04 88888.00 2016-09-18 20:19:03.404 262 11824.05 185.48 52554.04 88888.00 2016-09-18 20:19:03.904 262 11824.10 185.44 52554.03 88888.00 2016-09-18 20:19:04.404 262 11824.14 185.39 52554.03 88888.00 2016-09-18 20:19:04.904 262 11824.16 185.39 52554.03 88888.00 2016-09-18 20:19:05.404 262 11824.20 185.42 52554.02 88888.00 2016-09-18 20:19:05.904 262 11824.20 185.44 52554.06 88888.00 2016-09-18 20:19:06.404 262 11824.21 185.50 52554.01 88888.00 2016-09-18 20:19:06.904 262 11824.24 185.48 52553.95 88888.00 2016-09-18 20:19:07.404 262 11824.24 185.48 52553.91 88888.00 2016-09-18 20:19:07.904 262 11824.23 185.52 52553.94 88888.00 2016-09-18 20:19:08.404 262 11824.24 185.54 52553.93 88888.00 2016-09-18 20:19:08.904 262 11824.26 185.54 52553.92 88888.00 2016-09-18 20:19:09.404 262 11824.28 185.53 52553.93 88888.00 2016-09-18 20:19:09.904 262 11824.27 185.57 52553.99 88888.00 2016-09-18 20:19:10.404 262 11824.23 185.61 52554.03 88888.00 2016-09-18 20:19:10.904 262 11824.26 185.63 52554.00 88888.00 2016-09-18 20:19:11.404 262 11824.29 185.60 52553.98 88888.00 2016-09-18 20:19:11.904 262 11824.31 185.59 52553.95 88888.00 2016-09-18 20:19:12.404 262 11824.31 185.64 52553.98 88888.00 2016-09-18 20:19:12.904 262 11824.31 185.66 52554.01 88888.00 2016-09-18 20:19:13.404 262 11824.36 185.64 52554.02 88888.00 2016-09-18 20:19:13.904 262 11824.30 185.66 52554.11 88888.00 2016-09-18 20:19:14.404 262 11824.21 185.68 52554.18 88888.00 2016-09-18 20:19:14.904 262 11824.12 185.68 52554.21 88888.00 2016-09-18 20:19:15.404 262 11824.14 185.67 52554.17 88888.00 2016-09-18 20:19:15.904 262 11824.18 185.66 52554.16 88888.00 2016-09-18 20:19:16.404 262 11824.21 185.61 52554.17 88888.00 2016-09-18 20:19:16.904 262 11824.18 185.64 52554.17 88888.00 2016-09-18 20:19:17.404 262 11824.19 185.66 52554.16 88888.00 2016-09-18 20:19:17.904 262 11824.24 185.67 52554.20 88888.00 2016-09-18 20:19:18.404 262 11824.21 185.66 52554.21 88888.00 2016-09-18 20:19:18.904 262 11824.21 185.64 52554.23 88888.00 2016-09-18 20:19:19.404 262 11824.22 185.66 52554.19 88888.00 2016-09-18 20:19:19.904 262 11824.26 185.67 52554.17 88888.00 2016-09-18 20:19:20.404 262 11824.27 185.58 52554.17 88888.00 2016-09-18 20:19:20.904 262 11824.27 185.58 52554.21 88888.00 2016-09-18 20:19:21.404 262 11824.26 185.61 52554.24 88888.00 2016-09-18 20:19:21.904 262 11824.22 185.64 52554.26 88888.00 2016-09-18 20:19:22.404 262 11824.24 185.62 52554.25 88888.00 2016-09-18 20:19:22.904 262 11824.22 185.61 52554.23 88888.00 2016-09-18 20:19:23.404 262 11824.20 185.61 52554.19 88888.00 2016-09-18 20:19:23.904 262 11824.20 185.59 52554.25 88888.00 2016-09-18 20:19:24.404 262 11824.23 185.61 52554.26 88888.00 2016-09-18 20:19:24.904 262 11824.19 185.64 52554.27 88888.00 2016-09-18 20:19:25.404 262 11824.19 185.62 52554.26 88888.00 2016-09-18 20:19:25.904 262 11824.04 185.66 52554.36 88888.00 2016-09-18 20:19:26.404 262 11824.11 185.67 52554.33 88888.00 2016-09-18 20:19:26.904 262 11824.21 185.70 52554.25 88888.00 2016-09-18 20:19:27.404 262 11824.21 185.68 52554.23 88888.00 2016-09-18 20:19:27.904 262 11824.24 185.67 52554.20 88888.00 2016-09-18 20:19:28.404 262 11824.23 185.69 52554.24 88888.00 2016-09-18 20:19:28.904 262 11824.26 185.72 52554.27 88888.00 2016-09-18 20:19:29.404 262 11824.26 185.74 52554.32 88888.00 2016-09-18 20:19:29.904 262 11824.22 185.79 52554.33 88888.00 2016-09-18 20:19:30.404 262 11824.22 185.80 52554.35 88888.00 2016-09-18 20:19:30.904 262 11824.29 185.76 52554.29 88888.00 2016-09-18 20:19:31.404 262 11824.35 185.76 52554.26 88888.00 2016-09-18 20:19:31.904 262 11824.37 185.78 52554.26 88888.00 2016-09-18 20:19:32.404 262 11824.36 185.79 52554.26 88888.00 2016-09-18 20:19:32.904 262 11824.38 185.79 52554.23 88888.00 2016-09-18 20:19:33.404 262 11824.38 185.81 52554.25 88888.00 2016-09-18 20:19:33.904 262 11824.37 185.80 52554.23 88888.00 2016-09-18 20:19:34.404 262 11824.39 185.81 52554.19 88888.00 2016-09-18 20:19:34.904 262 11824.39 185.84 52554.16 88888.00 2016-09-18 20:19:35.404 262 11824.37 185.86 52554.16 88888.00 2016-09-18 20:19:35.904 262 11824.39 185.90 52554.15 88888.00 2016-09-18 20:19:36.404 262 11824.38 185.93 52554.13 88888.00 2016-09-18 20:19:36.904 262 11824.36 185.91 52554.16 88888.00 2016-09-18 20:19:37.404 262 11824.33 185.93 52554.20 88888.00 2016-09-18 20:19:37.904 262 11824.33 185.97 52554.21 88888.00 2016-09-18 20:19:38.404 262 11824.35 186.00 52554.24 88888.00 2016-09-18 20:19:38.904 262 11824.35 185.99 52554.20 88888.00 2016-09-18 20:19:39.404 262 11824.30 185.99 52554.16 88888.00 2016-09-18 20:19:39.904 262 11824.29 185.99 52554.16 88888.00 2016-09-18 20:19:40.404 262 11824.31 186.02 52554.16 88888.00 2016-09-18 20:19:40.904 262 11824.32 186.08 52554.20 88888.00 2016-09-18 20:19:41.404 262 11824.36 186.06 52554.25 88888.00 2016-09-18 20:19:41.904 262 11824.32 186.02 52554.24 88888.00 2016-09-18 20:19:42.404 262 11824.29 186.03 52554.23 88888.00 2016-09-18 20:19:42.904 262 11824.27 185.98 52554.23 88888.00 2016-09-18 20:19:43.404 262 11824.28 185.98 52554.18 88888.00 2016-09-18 20:19:43.904 262 11824.26 185.93 52554.20 88888.00 2016-09-18 20:19:44.404 262 11824.28 185.95 52554.21 88888.00 2016-09-18 20:19:44.904 262 11824.32 185.93 52554.24 88888.00 2016-09-18 20:19:45.404 262 11824.29 185.92 52554.26 88888.00 2016-09-18 20:19:45.904 262 11824.26 185.92 52554.25 88888.00 2016-09-18 20:19:46.404 262 11824.26 185.84 52554.20 88888.00 2016-09-18 20:19:46.904 262 11824.24 185.84 52554.20 88888.00 2016-09-18 20:19:47.404 262 11824.20 185.87 52554.24 88888.00 2016-09-18 20:19:47.904 262 11824.18 185.86 52554.26 88888.00 2016-09-18 20:19:48.404 262 11824.10 185.86 52554.27 88888.00 2016-09-18 20:19:48.904 262 11824.09 185.84 52554.29 88888.00 2016-09-18 20:19:49.404 262 11824.09 185.79 52554.26 88888.00 2016-09-18 20:19:49.904 262 11824.10 185.74 52554.24 88888.00 2016-09-18 20:19:50.404 262 11824.09 185.77 52554.24 88888.00 2016-09-18 20:19:50.904 262 11824.07 185.79 52554.28 88888.00 2016-09-18 20:19:51.404 262 11824.10 185.77 52554.29 88888.00 2016-09-18 20:19:51.904 262 11824.09 185.82 52554.28 88888.00 2016-09-18 20:19:52.404 262 11824.09 185.82 52554.27 88888.00 2016-09-18 20:19:52.904 262 11824.02 185.80 52554.30 88888.00 2016-09-18 20:19:53.404 262 11823.93 185.78 52554.32 88888.00 2016-09-18 20:19:53.904 262 11823.98 185.77 52554.29 88888.00 2016-09-18 20:19:54.404 262 11824.00 185.70 52554.28 88888.00 2016-09-18 20:19:54.904 262 11824.03 185.67 52554.28 88888.00 2016-09-18 20:19:55.404 262 11824.02 185.71 52554.28 88888.00 2016-09-18 20:19:55.904 262 11824.02 185.73 52554.27 88888.00 2016-09-18 20:19:56.405 262 11823.98 185.70 52554.25 88888.00 2016-09-18 20:19:56.905 262 11823.91 185.71 52554.28 88888.00 2016-09-18 20:19:57.405 262 11823.91 185.74 52554.23 88888.00 2016-09-18 20:19:57.905 262 11824.00 185.67 52554.17 88888.00 2016-09-18 20:19:58.405 262 11823.91 185.69 52554.25 88888.00 2016-09-18 20:19:58.905 262 11823.85 185.70 52554.27 88888.00 2016-09-18 20:19:59.405 262 11823.89 185.67 52554.28 88888.00 2016-09-18 20:19:59.905 262 11823.94 185.62 52554.27 88888.00 2016-09-18 20:20:00.405 262 11823.98 185.64 52554.26 88888.00 2016-09-18 20:20:00.905 262 11824.02 185.66 52554.28 88888.00 2016-09-18 20:20:01.405 262 11823.95 185.63 52554.26 88888.00 2016-09-18 20:20:01.905 262 11823.95 185.62 52554.23 88888.00 2016-09-18 20:20:02.405 262 11823.89 185.62 52554.26 88888.00 2016-09-18 20:20:02.905 262 11823.79 185.64 52554.34 88888.00 2016-09-18 20:20:03.405 262 11823.78 185.67 52554.36 88888.00 2016-09-18 20:20:03.905 262 11823.91 185.68 52554.27 88888.00 2016-09-18 20:20:04.405 262 11823.94 185.66 52554.20 88888.00 2016-09-18 20:20:04.905 262 11823.94 185.61 52554.13 88888.00 2016-09-18 20:20:05.405 262 11824.00 185.61 52554.11 88888.00 2016-09-18 20:20:05.905 262 11824.02 185.57 52554.13 88888.00 2016-09-18 20:20:06.405 262 11824.02 185.55 52554.12 88888.00 2016-09-18 20:20:06.905 262 11824.07 185.59 52554.06 88888.00 2016-09-18 20:20:07.405 262 11824.11 185.60 52554.07 88888.00 2016-09-18 20:20:07.905 262 11824.09 185.60 52554.09 88888.00 2016-09-18 20:20:08.405 262 11824.10 185.62 52554.10 88888.00 2016-09-18 20:20:08.905 262 11824.07 185.61 52554.10 88888.00 2016-09-18 20:20:09.405 262 11824.11 185.61 52554.08 88888.00 2016-09-18 20:20:09.905 262 11824.15 185.63 52554.04 88888.00 2016-09-18 20:20:10.405 262 11824.16 185.60 52554.07 88888.00 2016-09-18 20:20:10.905 262 11824.13 185.57 52554.07 88888.00 2016-09-18 20:20:11.405 262 11824.12 185.63 52554.06 88888.00 2016-09-18 20:20:11.905 262 11824.15 185.69 52554.04 88888.00 2016-09-18 20:20:12.405 262 11824.14 185.67 52554.02 88888.00 2016-09-18 20:20:12.905 262 11824.14 185.67 52554.02 88888.00 2016-09-18 20:20:13.405 262 11824.14 185.69 52554.03 88888.00 2016-09-18 20:20:13.905 262 11824.13 185.72 52554.07 88888.00 2016-09-18 20:20:14.405 262 11824.15 185.72 52554.07 88888.00 2016-09-18 20:20:14.905 262 11824.18 185.71 52554.09 88888.00 2016-09-18 20:20:15.405 262 11824.14 185.66 52554.09 88888.00 2016-09-18 20:20:15.905 262 11824.11 185.68 52554.09 88888.00 2016-09-18 20:20:16.405 262 11824.11 185.71 52554.07 88888.00 2016-09-18 20:20:16.905 262 11824.07 185.68 52554.08 88888.00 2016-09-18 20:20:17.405 262 11824.11 185.66 52554.07 88888.00 2016-09-18 20:20:17.905 262 11824.07 185.71 52554.10 88888.00 2016-09-18 20:20:18.405 262 11824.05 185.74 52554.12 88888.00 2016-09-18 20:20:18.905 262 11824.04 185.71 52554.12 88888.00 2016-09-18 20:20:19.405 262 11824.02 185.73 52554.10 88888.00 2016-09-18 20:20:19.905 262 11824.02 185.73 52554.10 88888.00 2016-09-18 20:20:20.405 262 11824.00 185.77 52554.12 88888.00 2016-09-18 20:20:20.905 262 11823.96 185.73 52554.16 88888.00 2016-09-18 20:20:21.405 262 11823.97 185.68 52554.19 88888.00 2016-09-18 20:20:21.905 262 11824.01 185.68 52554.20 88888.00 2016-09-18 20:20:22.405 262 11824.03 185.69 52554.20 88888.00 2016-09-18 20:20:22.905 262 11824.03 185.71 52554.21 88888.00 2016-09-18 20:20:23.405 262 11824.00 185.67 52554.20 88888.00 2016-09-18 20:20:23.905 262 11823.96 185.66 52554.16 88888.00 2016-09-18 20:20:24.405 262 11823.81 185.66 52554.25 88888.00 2016-09-18 20:20:24.905 262 11823.74 185.67 52554.25 88888.00 2016-09-18 20:20:25.405 262 11823.75 185.66 52554.20 88888.00 2016-09-18 20:20:25.905 262 11823.72 185.67 52554.23 88888.00 2016-09-18 20:20:26.405 262 11823.71 185.66 52554.23 88888.00 2016-09-18 20:20:26.905 262 11823.67 185.63 52554.24 88888.00 2016-09-18 20:20:27.405 262 11823.70 185.57 52554.21 88888.00 2016-09-18 20:20:27.905 262 11823.69 185.59 52554.18 88888.00 2016-09-18 20:20:28.405 262 11823.72 185.61 52554.20 88888.00 2016-09-18 20:20:28.905 262 11823.69 185.58 52554.21 88888.00 2016-09-18 20:20:29.405 262 11823.74 185.57 52554.15 88888.00 2016-09-18 20:20:29.905 262 11823.75 185.57 52554.08 88888.00 2016-09-18 20:20:30.405 262 11823.76 185.50 52554.07 88888.00 2016-09-18 20:20:30.905 262 11823.75 185.47 52554.02 88888.00 2016-09-18 20:20:31.405 262 11823.72 185.41 52554.01 88888.00 2016-09-18 20:20:31.905 262 11823.67 185.38 52554.04 88888.00 2016-09-18 20:20:32.405 262 11823.62 185.34 52554.06 88888.00 2016-09-18 20:20:32.905 262 11823.63 185.33 52554.07 88888.00 2016-09-18 20:20:33.405 262 11823.62 185.34 52554.09 88888.00 2016-09-18 20:20:33.905 262 11823.63 185.37 52554.09 88888.00 2016-09-18 20:20:34.405 262 11823.65 185.33 52554.02 88888.00 2016-09-18 20:20:34.905 262 11823.63 185.32 52554.00 88888.00 2016-09-18 20:20:35.405 262 11823.66 185.34 52553.99 88888.00 2016-09-18 20:20:35.905 262 11823.66 185.39 52554.02 88888.00 2016-09-18 20:20:36.405 262 11823.65 185.39 52554.03 88888.00 2016-09-18 20:20:36.905 262 11823.66 185.39 52554.03 88888.00 2016-09-18 20:20:37.405 262 11823.67 185.40 52554.00 88888.00 2016-09-18 20:20:37.905 262 11823.65 185.37 52554.02 88888.00 2016-09-18 20:20:38.405 262 11823.61 185.38 52554.04 88888.00 2016-09-18 20:20:38.905 262 11823.62 185.40 52553.99 88888.00 2016-09-18 20:20:39.405 262 11823.60 185.37 52554.01 88888.00 2016-09-18 20:20:39.905 262 11823.62 185.37 52554.03 88888.00 2016-09-18 20:20:40.405 262 11823.61 185.35 52554.02 88888.00 2016-09-18 20:20:40.905 262 11823.62 185.38 52554.01 88888.00 2016-09-18 20:20:41.405 262 11823.60 185.37 52554.00 88888.00 2016-09-18 20:20:41.905 262 11823.58 185.37 52553.99 88888.00 2016-09-18 20:20:42.405 262 11823.58 185.35 52553.99 88888.00 2016-09-18 20:20:42.905 262 11823.60 185.37 52553.97 88888.00 2016-09-18 20:20:43.405 262 11823.62 185.41 52553.89 88888.00 2016-09-18 20:20:43.905 262 11823.58 185.38 52553.88 88888.00 2016-09-18 20:20:44.405 262 11823.56 185.35 52553.85 88888.00 2016-09-18 20:20:44.905 262 11823.60 185.38 52553.88 88888.00 2016-09-18 20:20:45.405 262 11823.65 185.38 52553.92 88888.00 2016-09-18 20:20:45.905 262 11823.67 185.39 52553.90 88888.00 2016-09-18 20:20:46.405 262 11823.65 185.39 52553.88 88888.00 2016-09-18 20:20:46.905 262 11823.66 185.39 52553.93 88888.00 2016-09-18 20:20:47.405 262 11823.68 185.44 52553.89 88888.00 2016-09-18 20:20:47.905 262 11823.68 185.43 52553.88 88888.00 2016-09-18 20:20:48.405 262 11823.69 185.45 52553.90 88888.00 2016-09-18 20:20:48.905 262 11823.66 185.45 52553.89 88888.00 2016-09-18 20:20:49.405 262 11823.62 185.35 52553.85 88888.00 2016-09-18 20:20:49.905 262 11823.62 185.34 52553.82 88888.00 2016-09-18 20:20:50.405 262 11823.67 185.33 52553.81 88888.00 2016-09-18 20:20:50.905 262 11823.69 185.32 52553.84 88888.00 2016-09-18 20:20:51.405 262 11823.69 185.33 52553.85 88888.00 2016-09-18 20:20:51.905 262 11823.74 185.33 52553.79 88888.00 2016-09-18 20:20:52.405 262 11823.71 185.37 52553.76 88888.00 2016-09-18 20:20:52.905 262 11823.69 185.38 52553.79 88888.00 2016-09-18 20:20:53.405 262 11823.67 185.37 52553.79 88888.00 2016-09-18 20:20:53.905 262 11823.70 185.38 52553.79 88888.00 2016-09-18 20:20:54.405 262 11823.68 185.38 52553.81 88888.00 2016-09-18 20:20:54.905 262 11823.68 185.39 52553.81 88888.00 2016-09-18 20:20:55.405 262 11823.68 185.35 52553.82 88888.00 2016-09-18 20:20:55.905 262 11823.68 185.34 52553.82 88888.00 2016-09-18 20:20:56.405 262 11823.71 185.34 52553.82 88888.00 2016-09-18 20:20:56.905 262 11823.72 185.32 52553.82 88888.00 2016-09-18 20:20:57.405 262 11823.76 185.32 52553.85 88888.00 2016-09-18 20:20:57.905 262 11823.76 185.29 52553.84 88888.00 2016-09-18 20:20:58.405 262 11823.72 185.28 52553.82 88888.00 2016-09-18 20:20:58.905 262 11823.75 185.24 52553.79 88888.00 2016-09-18 20:20:59.405 262 11823.75 185.22 52553.76 88888.00 2016-09-18 20:20:59.905 262 11823.72 185.27 52553.79 88888.00 2016-09-18 20:21:00.405 262 11823.68 185.25 52553.84 88888.00 2016-09-18 20:21:00.905 262 11823.72 185.22 52553.81 88888.00 2016-09-18 20:21:01.405 262 11823.74 185.20 52553.84 88888.00 2016-09-18 20:21:01.905 262 11823.72 185.23 52553.89 88888.00 2016-09-18 20:21:02.405 262 11823.71 185.23 52553.90 88888.00 2016-09-18 20:21:02.905 262 11823.75 185.22 52553.91 88888.00 2016-09-18 20:21:03.405 262 11823.78 185.24 52553.88 88888.00 2016-09-18 20:21:03.905 262 11823.78 185.24 52553.86 88888.00 2016-09-18 20:21:04.405 262 11823.83 185.23 52553.85 88888.00 2016-09-18 20:21:04.905 262 11823.84 185.24 52553.85 88888.00 2016-09-18 20:21:05.405 262 11823.84 185.21 52553.92 88888.00 2016-09-18 20:21:05.905 262 11823.86 185.18 52553.93 88888.00 2016-09-18 20:21:06.405 262 11823.89 185.19 52553.93 88888.00 2016-09-18 20:21:06.905 262 11823.85 185.23 52553.94 88888.00 2016-09-18 20:21:07.405 262 11823.84 185.20 52553.93 88888.00 2016-09-18 20:21:07.905 262 11823.86 185.16 52553.88 88888.00 2016-09-18 20:21:08.405 262 11823.86 185.20 52553.89 88888.00 2016-09-18 20:21:08.905 262 11823.88 185.23 52553.91 88888.00 2016-09-18 20:21:09.405 262 11823.89 185.22 52553.91 88888.00 2016-09-18 20:21:09.905 262 11823.92 185.24 52553.91 88888.00 2016-09-18 20:21:10.405 262 11823.92 185.25 52553.89 88888.00 2016-09-18 20:21:10.905 262 11823.94 185.20 52553.91 88888.00 2016-09-18 20:21:11.405 262 11823.94 185.21 52553.91 88888.00 2016-09-18 20:21:11.905 262 11823.94 185.22 52553.92 88888.00 2016-09-18 20:21:12.405 262 11823.98 185.25 52553.93 88888.00 2016-09-18 20:21:12.905 262 11823.96 185.30 52553.98 88888.00 2016-09-18 20:21:13.405 262 11823.98 185.23 52553.99 88888.00 2016-09-18 20:21:13.905 262 11823.98 185.20 52553.94 88888.00 2016-09-18 20:21:14.405 262 11823.97 185.23 52553.91 88888.00 2016-09-18 20:21:14.905 262 11824.01 185.27 52553.91 88888.00 2016-09-18 20:21:15.405 262 11824.02 185.25 52553.91 88888.00 2016-09-18 20:21:15.905 262 11824.01 185.25 52553.88 88888.00 2016-09-18 20:21:16.405 262 11824.00 185.33 52553.86 88888.00 2016-09-18 20:21:16.905 262 11824.02 185.34 52553.88 88888.00 2016-09-18 20:21:17.405 262 11824.02 185.34 52553.86 88888.00 2016-09-18 20:21:17.905 262 11824.03 185.35 52553.85 88888.00 2016-09-18 20:21:18.405 262 11824.06 185.37 52553.84 88888.00 2016-09-18 20:21:18.905 262 11824.07 185.38 52553.84 88888.00 2016-09-18 20:21:19.405 262 11824.09 185.37 52553.84 88888.00 2016-09-18 20:21:19.905 262 11824.10 185.39 52553.82 88888.00 2016-09-18 20:21:20.405 262 11824.12 185.37 52553.85 88888.00 2016-09-18 20:21:20.905 262 11824.10 185.35 52553.90 88888.00 2016-09-18 20:21:21.405 262 11824.13 185.41 52553.90 88888.00 2016-09-18 20:21:21.905 262 11824.13 185.43 52553.89 88888.00 2016-09-18 20:21:22.405 262 11824.15 185.41 52553.89 88888.00 2016-09-18 20:21:22.905 262 11824.11 185.48 52553.89 88888.00 2016-09-18 20:21:23.405 262 11824.11 185.50 52553.92 88888.00 2016-09-18 20:21:23.905 262 11824.13 185.50 52553.89 88888.00 2016-09-18 20:21:24.405 262 11824.16 185.53 52553.85 88888.00 2016-09-18 20:21:24.905 262 11824.16 185.52 52553.86 88888.00 2016-09-18 20:21:25.405 262 11824.20 185.45 52553.84 88888.00 2016-09-18 20:21:25.905 262 11824.20 185.47 52553.81 88888.00 2016-09-18 20:21:26.405 262 11824.21 185.48 52553.84 88888.00 2016-09-18 20:21:26.905 262 11824.22 185.52 52553.89 88888.00 2016-09-18 20:21:27.405 262 11824.24 185.49 52553.92 88888.00 2016-09-18 20:21:27.905 262 11824.27 185.50 52553.92 88888.00 2016-09-18 20:21:28.405 262 11824.29 185.52 52553.92 88888.00 2016-09-18 20:21:28.905 262 11824.32 185.51 52553.90 88888.00 2016-09-18 20:21:29.405 262 11824.31 185.53 52553.90 88888.00 2016-09-18 20:21:29.905 262 11824.31 185.57 52553.88 88888.00 2016-09-18 20:21:30.405 262 11824.35 185.57 52553.89 88888.00 2016-09-18 20:21:30.905 262 11824.36 185.53 52553.92 88888.00 2016-09-18 20:21:31.405 262 11824.40 185.49 52553.92 88888.00 2016-09-18 20:21:31.905 262 11824.39 185.51 52553.89 88888.00 2016-09-18 20:21:32.405 262 11824.41 185.51 52553.89 88888.00 2016-09-18 20:21:32.905 262 11824.42 185.54 52553.90 88888.00 2016-09-18 20:21:33.405 262 11824.44 185.52 52553.92 88888.00 2016-09-18 20:21:33.905 262 11824.41 185.49 52553.92 88888.00 2016-09-18 20:21:34.405 262 11824.41 185.45 52553.90 88888.00 2016-09-18 20:21:34.905 262 11824.44 185.51 52553.88 88888.00 2016-09-18 20:21:35.405 262 11824.45 185.51 52553.89 88888.00 2016-09-18 20:21:35.905 262 11824.44 185.49 52553.93 88888.00 2016-09-18 20:21:36.405 262 11824.50 185.41 52553.95 88888.00 2016-09-18 20:21:36.905 262 11824.56 185.39 52553.98 88888.00 2016-09-18 20:21:37.405 262 11824.56 185.42 52553.98 88888.00 2016-09-18 20:21:37.905 262 11824.60 185.47 52553.92 88888.00 2016-09-18 20:21:38.405 262 11824.62 185.43 52553.90 88888.00 2016-09-18 20:21:38.905 262 11824.58 185.43 52553.91 88888.00 2016-09-18 20:21:39.405 262 11824.60 185.42 52553.91 88888.00 2016-09-18 20:21:39.905 262 11824.64 185.38 52553.93 88888.00 2016-09-18 20:21:40.405 262 11824.62 185.37 52553.94 88888.00 2016-09-18 20:21:40.905 262 11824.62 185.42 52553.95 88888.00 2016-09-18 20:21:41.405 262 11824.64 185.48 52553.98 88888.00 2016-09-18 20:21:41.905 262 11824.63 185.47 52553.98 88888.00 2016-09-18 20:21:42.405 262 11824.60 185.44 52553.97 88888.00 2016-09-18 20:21:42.905 262 11824.57 185.44 52553.99 88888.00 2016-09-18 20:21:43.405 262 11824.60 185.42 52553.98 88888.00 2016-09-18 20:21:43.905 262 11824.65 185.49 52553.93 88888.00 2016-09-18 20:21:44.405 262 11824.65 185.48 52553.93 88888.00 2016-09-18 20:21:44.905 262 11824.62 185.51 52553.95 88888.00 2016-09-18 20:21:45.405 262 11824.67 185.52 52553.97 88888.00 2016-09-18 20:21:45.905 262 11824.70 185.57 52553.97 88888.00 2016-09-18 20:21:46.405 262 11824.68 185.66 52553.98 88888.00 2016-09-18 20:21:46.905 262 11824.72 185.70 52553.98 88888.00 2016-09-18 20:21:47.405 262 11824.74 185.72 52553.93 88888.00 2016-09-18 20:21:47.905 262 11824.73 185.73 52553.92 88888.00 2016-09-18 20:21:48.405 262 11824.76 185.76 52553.92 88888.00 2016-09-18 20:21:48.905 262 11824.75 185.80 52553.93 88888.00 2016-09-18 20:21:49.405 262 11824.74 185.84 52553.94 88888.00 2016-09-18 20:21:49.905 262 11824.79 185.87 52553.93 88888.00 2016-09-18 20:21:50.405 262 11824.80 185.86 52553.93 88888.00 2016-09-18 20:21:50.905 262 11824.82 185.89 52553.93 88888.00 2016-09-18 20:21:51.405 262 11824.83 185.96 52553.91 88888.00 2016-09-18 20:21:51.905 262 11824.84 185.98 52553.89 88888.00 2016-09-18 20:21:52.405 262 11824.84 185.97 52553.89 88888.00 2016-09-18 20:21:52.905 262 11824.85 185.97 52553.91 88888.00 2016-09-18 20:21:53.405 262 11824.86 186.06 52553.92 88888.00 2016-09-18 20:21:53.905 262 11824.86 186.10 52553.92 88888.00 2016-09-18 20:21:54.405 262 11824.89 186.17 52553.94 88888.00 2016-09-18 20:21:54.905 262 11824.92 186.21 52553.95 88888.00 2016-09-18 20:21:55.405 262 11824.92 186.13 52553.94 88888.00 2016-09-18 20:21:55.905 262 11824.94 186.15 52553.93 88888.00 2016-09-18 20:21:56.405 262 11824.93 186.19 52553.93 88888.00 2016-09-18 20:21:56.905 262 11824.94 186.21 52553.92 88888.00 2016-09-18 20:21:57.405 262 11824.95 186.27 52553.93 88888.00 2016-09-18 20:21:57.905 262 11824.94 186.31 52553.98 88888.00 2016-09-18 20:21:58.405 262 11824.92 186.35 52554.01 88888.00 2016-09-18 20:21:58.905 262 11824.92 186.39 52554.00 88888.00 2016-09-18 20:21:59.405 262 11824.92 186.42 52554.01 88888.00 2016-09-18 20:21:59.905 262 11824.93 186.39 52554.00 88888.00 2016-09-18 20:22:00.405 262 11824.99 186.38 52553.99 88888.00 2016-09-18 20:22:00.905 262 11824.99 186.40 52553.99 88888.00 2016-09-18 20:22:01.405 262 11825.00 186.42 52553.98 88888.00 2016-09-18 20:22:01.905 262 11824.98 186.41 52553.99 88888.00 2016-09-18 20:22:02.405 262 11825.01 186.42 52554.01 88888.00 2016-09-18 20:22:02.905 262 11825.02 186.40 52554.02 88888.00 2016-09-18 20:22:03.405 262 11824.95 186.39 52554.02 88888.00 2016-09-18 20:22:03.905 262 11824.93 186.41 52554.02 88888.00 2016-09-18 20:22:04.405 262 11824.95 186.42 52554.02 88888.00 2016-09-18 20:22:04.905 262 11824.95 186.41 52554.01 88888.00 2016-09-18 20:22:05.405 262 11824.94 186.45 52553.98 88888.00 2016-09-18 20:22:05.905 262 11824.97 186.44 52554.00 88888.00 2016-09-18 20:22:06.405 262 11825.00 186.47 52554.03 88888.00 2016-09-18 20:22:06.905 262 11825.01 186.48 52554.03 88888.00 2016-09-18 20:22:07.405 262 11824.94 186.49 52553.98 88888.00 2016-09-18 20:22:07.905 262 11824.90 186.47 52553.94 88888.00 2016-09-18 20:22:08.405 262 11824.94 186.47 52553.98 88888.00 2016-09-18 20:22:08.905 262 11824.97 186.48 52553.99 88888.00 2016-09-18 20:22:09.405 262 11825.01 186.48 52553.99 88888.00 2016-09-18 20:22:09.905 262 11825.00 186.45 52553.98 88888.00 2016-09-18 20:22:10.405 262 11825.01 186.46 52553.99 88888.00 2016-09-18 20:22:10.905 262 11825.01 186.49 52554.00 88888.00 2016-09-18 20:22:11.405 262 11825.01 186.53 52553.98 88888.00 2016-09-18 20:22:11.905 262 11825.01 186.51 52553.98 88888.00 2016-09-18 20:22:12.405 262 11825.01 186.53 52554.03 88888.00 2016-09-18 20:22:12.905 262 11825.03 186.49 52554.02 88888.00 2016-09-18 20:22:13.405 262 11825.06 186.44 52553.98 88888.00 2016-09-18 20:22:13.905 262 11825.07 186.47 52553.98 88888.00 2016-09-18 20:22:14.405 262 11825.07 186.49 52553.98 88888.00 2016-09-18 20:22:14.905 262 11825.05 186.46 52554.02 88888.00 2016-09-18 20:22:15.405 262 11825.05 186.46 52554.04 88888.00 2016-09-18 20:22:15.905 262 11825.03 186.44 52554.03 88888.00 2016-09-18 20:22:16.405 262 11825.01 186.41 52554.00 88888.00 2016-09-18 20:22:16.905 262 11825.02 186.45 52553.99 88888.00 2016-09-18 20:22:17.405 262 11825.06 186.51 52553.98 88888.00 2016-09-18 20:22:17.905 262 11825.03 186.55 52554.00 88888.00 2016-09-18 20:22:18.405 262 11825.03 186.54 52554.08 88888.00 2016-09-18 20:22:18.905 262 11825.09 186.51 52554.10 88888.00 2016-09-18 20:22:19.405 262 11825.14 186.55 52554.11 88888.00 2016-09-18 20:22:19.905 262 11825.15 186.53 52554.11 88888.00 2016-09-18 20:22:20.405 262 11825.17 186.50 52554.09 88888.00 2016-09-18 20:22:20.905 262 11825.20 186.50 52554.09 88888.00 2016-09-18 20:22:21.406 262 11825.25 186.48 52554.11 88888.00 2016-09-18 20:22:21.906 262 11825.27 186.50 52554.10 88888.00 2016-09-18 20:22:22.406 262 11825.25 186.47 52554.09 88888.00 2016-09-18 20:22:22.906 262 11825.21 186.46 52554.10 88888.00 2016-09-18 20:22:23.406 262 11825.23 186.45 52554.09 88888.00 2016-09-18 20:22:23.906 262 11825.21 186.46 52554.10 88888.00 2016-09-18 20:22:24.406 262 11825.23 186.45 52554.09 88888.00 2016-09-18 20:22:24.906 262 11825.26 186.45 52554.07 88888.00 2016-09-18 20:22:25.406 262 11825.30 186.41 52554.07 88888.00 2016-09-18 20:22:25.906 262 11825.34 186.42 52554.13 88888.00 2016-09-18 20:22:26.406 262 11825.35 186.42 52554.11 88888.00 2016-09-18 20:22:26.906 262 11825.37 186.41 52554.10 88888.00 2016-09-18 20:22:27.406 262 11825.33 186.41 52554.12 88888.00 2016-09-18 20:22:27.906 262 11825.32 186.39 52554.09 88888.00 2016-09-18 20:22:28.406 262 11825.38 186.37 52554.11 88888.00 2016-09-18 20:22:28.906 262 11825.41 186.37 52554.15 88888.00 2016-09-18 20:22:29.406 262 11825.38 186.38 52554.13 88888.00 2016-09-18 20:22:29.906 262 11825.35 186.38 52554.12 88888.00 2016-09-18 20:22:30.406 262 11825.33 186.41 52554.12 88888.00 2016-09-18 20:22:30.906 262 11825.37 186.42 52554.15 88888.00 2016-09-18 20:22:31.406 262 11825.38 186.44 52554.11 88888.00 2016-09-18 20:22:31.906 262 11825.40 186.47 52554.13 88888.00 2016-09-18 20:22:32.406 262 11825.35 186.48 52554.12 88888.00 2016-09-18 20:22:32.906 262 11825.34 186.53 52554.15 88888.00 2016-09-18 20:22:33.406 262 11825.38 186.56 52554.13 88888.00 2016-09-18 20:22:33.906 262 11825.38 186.56 52554.12 88888.00 2016-09-18 20:22:34.406 262 11825.40 186.56 52554.16 88888.00 2016-09-18 20:22:34.906 262 11825.41 186.56 52554.15 88888.00 2016-09-18 20:22:35.406 262 11825.37 186.57 52554.18 88888.00 2016-09-18 20:22:35.906 262 11825.37 186.58 52554.24 88888.00 2016-09-18 20:22:36.406 262 11825.41 186.59 52554.25 88888.00 2016-09-18 20:22:36.906 262 11825.45 186.63 52554.25 88888.00 2016-09-18 20:22:37.406 262 11825.47 186.61 52554.26 88888.00 2016-09-18 20:22:37.906 262 11825.46 186.67 52554.28 88888.00 2016-09-18 20:22:38.406 262 11825.46 186.69 52554.33 88888.00 2016-09-18 20:22:38.906 262 11825.47 186.70 52554.34 88888.00 2016-09-18 20:22:39.406 262 11825.55 186.69 52554.26 88888.00 2016-09-18 20:22:39.906 262 11825.60 186.70 52554.25 88888.00 2016-09-18 20:22:40.406 262 11825.61 186.74 52554.26 88888.00 2016-09-18 20:22:40.906 262 11825.61 186.76 52554.24 88888.00 2016-09-18 20:22:41.406 262 11825.61 186.76 52554.23 88888.00 2016-09-18 20:22:41.906 262 11825.50 186.75 52554.28 88888.00 2016-09-18 20:22:42.406 262 11825.43 186.79 52554.35 88888.00 2016-09-18 20:22:42.906 262 11825.49 186.81 52554.36 88888.00 2016-09-18 20:22:43.406 262 11825.47 186.87 52554.44 88888.00 2016-09-18 20:22:43.906 262 11825.34 186.92 52554.53 88888.00 2016-09-18 20:22:44.406 262 11825.32 186.89 52554.56 88888.00 2016-09-18 20:22:44.906 262 11825.35 186.89 52554.55 88888.00 2016-09-18 20:22:45.406 262 11825.44 186.86 52554.51 88888.00 2016-09-18 20:22:45.906 262 11825.55 186.85 52554.50 88888.00 2016-09-18 20:22:46.406 262 11825.58 186.90 52554.53 88888.00 2016-09-18 20:22:46.906 262 11825.64 186.88 52554.47 88888.00 2016-09-18 20:22:47.406 262 11825.63 186.88 52554.50 88888.00 2016-09-18 20:22:47.906 262 11825.55 186.86 52554.55 88888.00 2016-09-18 20:22:48.406 262 11825.62 186.88 52554.57 88888.00 2016-09-18 20:22:48.906 262 11825.62 186.87 52554.56 88888.00 2016-09-18 20:22:49.406 262 11825.64 186.80 52554.54 88888.00 2016-09-18 20:22:49.906 262 11825.69 186.76 52554.56 88888.00 2016-09-18 20:22:50.406 262 11825.71 186.74 52554.57 88888.00 2016-09-18 20:22:50.906 262 11825.70 186.76 52554.63 88888.00 2016-09-18 20:22:51.406 262 11825.70 186.81 52554.64 88888.00 2016-09-18 20:22:51.906 262 11825.73 186.81 52554.61 88888.00 2016-09-18 20:22:52.406 262 11825.73 186.76 52554.61 88888.00 2016-09-18 20:22:52.906 262 11825.79 186.76 52554.61 88888.00 2016-09-18 20:22:53.406 262 11825.84 186.75 52554.61 88888.00 2016-09-18 20:22:53.906 262 11825.87 186.77 52554.59 88888.00 2016-09-18 20:22:54.406 262 11825.90 186.74 52554.57 88888.00 2016-09-18 20:22:54.906 262 11825.89 186.69 52554.56 88888.00 2016-09-18 20:22:55.406 262 11825.88 186.73 52554.57 88888.00 2016-09-18 20:22:55.906 262 11825.89 186.73 52554.61 88888.00 2016-09-18 20:22:56.406 262 11825.90 186.71 52554.59 88888.00 2016-09-18 20:22:56.906 262 11825.90 186.68 52554.55 88888.00 2016-09-18 20:22:57.406 262 11825.88 186.63 52554.53 88888.00 2016-09-18 20:22:57.906 262 11825.93 186.66 52554.54 88888.00 2016-09-18 20:22:58.406 262 11825.97 186.67 52554.57 88888.00 2016-09-18 20:22:58.906 262 11826.03 186.63 52554.61 88888.00 2016-09-18 20:22:59.406 262 11826.03 186.61 52554.60 88888.00 2016-09-18 20:22:59.906 262 11826.04 186.60 52554.57 88888.00 2016-09-18 20:23:00.406 262 11826.08 186.61 52554.51 88888.00 2016-09-18 20:23:00.906 262 11826.17 186.61 52554.50 88888.00 2016-09-18 20:23:01.406 262 11826.19 186.59 52554.51 88888.00 2016-09-18 20:23:01.906 262 11826.21 186.64 52554.48 88888.00 2016-09-18 20:23:02.406 262 11826.17 186.66 52554.52 88888.00 2016-09-18 20:23:02.906 262 11826.14 186.69 52554.57 88888.00 2016-09-18 20:23:03.406 262 11826.19 186.73 52554.59 88888.00 2016-09-18 20:23:03.906 262 11826.22 186.74 52554.60 88888.00 2016-09-18 20:23:04.406 262 11826.26 186.71 52554.60 88888.00 2016-09-18 20:23:04.906 262 11826.32 186.74 52554.62 88888.00 2016-09-18 20:23:05.406 262 11826.33 186.75 52554.56 88888.00 2016-09-18 20:23:05.906 262 11826.37 186.76 52554.55 88888.00 2016-09-18 20:23:06.406 262 11826.41 186.76 52554.60 88888.00 2016-09-18 20:23:06.906 262 11826.43 186.79 52554.63 88888.00 2016-09-18 20:23:07.406 262 11826.44 186.84 52554.62 88888.00 2016-09-18 20:23:07.906 262 11826.44 186.87 52554.63 88888.00 2016-09-18 20:23:08.406 262 11826.48 186.88 52554.62 88888.00 2016-09-18 20:23:08.906 262 11826.58 186.85 52554.56 88888.00 2016-09-18 20:23:09.406 262 11826.59 186.88 52554.57 88888.00 2016-09-18 20:23:09.906 262 11826.57 186.93 52554.60 88888.00 2016-09-18 20:23:10.406 262 11826.58 186.95 52554.61 88888.00 2016-09-18 20:23:10.906 262 11826.63 186.97 52554.59 88888.00 2016-09-18 20:23:11.406 262 11826.70 187.04 52554.53 88888.00 2016-09-18 20:23:11.906 262 11826.78 187.04 52554.52 88888.00 2016-09-18 20:23:12.406 262 11826.81 187.08 52554.54 88888.00 2016-09-18 20:23:12.906 262 11826.79 187.10 52554.53 88888.00 2016-09-18 20:23:13.406 262 11826.85 187.10 52554.52 88888.00 2016-09-18 20:23:13.906 262 11826.84 187.12 52554.53 88888.00 2016-09-18 20:23:14.406 262 11826.86 187.15 52554.54 88888.00 2016-09-18 20:23:14.906 262 11826.83 187.21 52554.56 88888.00 2016-09-18 20:23:15.406 262 11826.88 187.23 52554.54 88888.00 2016-09-18 20:23:15.906 262 11826.96 187.27 52554.46 88888.00 2016-09-18 20:23:16.406 262 11826.98 187.34 52554.48 88888.00 2016-09-18 20:23:16.906 262 11826.98 187.34 52554.51 88888.00 2016-09-18 20:23:17.406 262 11826.96 187.35 52554.50 88888.00 2016-09-18 20:23:17.906 262 11826.95 187.39 52554.53 88888.00 2016-09-18 20:23:18.406 262 11826.95 187.39 52554.52 88888.00 2016-09-18 20:23:18.906 262 11826.93 187.41 52554.52 88888.00 2016-09-18 20:23:19.406 262 11826.85 187.47 52554.61 88888.00 2016-09-18 20:23:19.906 262 11826.88 187.52 52554.61 88888.00 2016-09-18 20:23:20.406 262 11826.95 187.53 52554.57 88888.00 2016-09-18 20:23:20.906 262 11826.96 187.52 52554.51 88888.00 2016-09-18 20:23:21.406 262 11827.05 187.53 52554.53 88888.00 2016-09-18 20:23:21.906 262 11827.02 187.54 52554.56 88888.00 2016-09-18 20:23:22.406 262 11827.04 187.57 52554.61 88888.00 2016-09-18 20:23:22.906 262 11827.09 187.60 52554.64 88888.00 2016-09-18 20:23:23.406 262 11827.17 187.58 52554.60 88888.00 2016-09-18 20:23:23.906 262 11827.20 187.60 52554.52 88888.00 2016-09-18 20:23:24.406 262 11827.23 187.61 52554.50 88888.00 2016-09-18 20:23:24.906 262 11827.27 187.57 52554.48 88888.00 2016-09-18 20:23:25.406 262 11827.25 187.55 52554.51 88888.00 2016-09-18 20:23:25.906 262 11827.23 187.56 52554.54 88888.00 2016-09-18 20:23:26.406 262 11827.23 187.52 52554.60 88888.00 2016-09-18 20:23:26.906 262 11827.23 187.54 52554.57 88888.00 2016-09-18 20:23:27.406 262 11827.34 187.58 52554.52 88888.00 2016-09-18 20:23:27.906 262 11827.37 187.58 52554.55 88888.00 2016-09-18 20:23:28.406 262 11827.42 187.58 52554.57 88888.00 2016-09-18 20:23:28.906 262 11827.45 187.54 52554.50 88888.00 2016-09-18 20:23:29.406 262 11827.45 187.53 52554.51 88888.00 2016-09-18 20:23:29.906 262 11827.45 187.57 52554.56 88888.00 2016-09-18 20:23:30.406 262 11827.42 187.56 52554.60 88888.00 2016-09-18 20:23:30.906 262 11827.43 187.53 52554.55 88888.00 2016-09-18 20:23:31.406 262 11827.45 187.48 52554.54 88888.00 2016-09-18 20:23:31.906 262 11827.51 187.51 52554.56 88888.00 2016-09-18 20:23:32.406 262 11827.54 187.51 52554.54 88888.00 2016-09-18 20:23:32.906 262 11827.56 187.46 52554.53 88888.00 2016-09-18 20:23:33.406 262 11827.60 187.42 52554.55 88888.00 2016-09-18 20:23:33.906 262 11827.64 187.38 52554.55 88888.00 2016-09-18 20:23:34.406 262 11827.66 187.35 52554.57 88888.00 2016-09-18 20:23:34.906 262 11827.65 187.35 52554.59 88888.00 2016-09-18 20:23:35.406 262 11827.71 187.35 52554.56 88888.00 2016-09-18 20:23:35.906 262 11827.73 187.33 52554.55 88888.00 2016-09-18 20:23:36.406 262 11827.70 187.33 52554.59 88888.00 2016-09-18 20:23:36.906 262 11827.67 187.32 52554.61 88888.00 2016-09-18 20:23:37.406 262 11827.70 187.29 52554.61 88888.00 2016-09-18 20:23:37.906 262 11827.73 187.25 52554.57 88888.00 2016-09-18 20:23:38.406 262 11827.79 187.23 52554.56 88888.00 2016-09-18 20:23:38.906 262 11827.79 187.28 52554.56 88888.00 2016-09-18 20:23:39.406 262 11827.82 187.25 52554.54 88888.00 2016-09-18 20:23:39.906 262 11827.88 187.21 52554.55 88888.00 2016-09-18 20:23:40.406 262 11827.91 187.18 52554.56 88888.00 2016-09-18 20:23:40.906 262 11827.89 187.18 52554.57 88888.00 2016-09-18 20:23:41.406 262 11827.90 187.19 52554.55 88888.00 2016-09-18 20:23:41.906 262 11827.92 187.19 52554.56 88888.00 2016-09-18 20:23:42.406 262 11827.97 187.18 52554.56 88888.00 2016-09-18 20:23:42.906 262 11827.97 187.17 52554.56 88888.00 2016-09-18 20:23:43.406 262 11827.98 187.18 52554.59 88888.00 2016-09-18 20:23:43.906 262 11827.97 187.17 52554.63 88888.00 2016-09-18 20:23:44.406 262 11827.98 187.16 52554.62 88888.00 2016-09-18 20:23:44.906 262 11828.00 187.19 52554.60 88888.00 2016-09-18 20:23:45.406 262 11828.06 187.22 52554.60 88888.00 2016-09-18 20:23:45.906 262 11828.08 187.19 52554.60 88888.00 2016-09-18 20:23:46.406 262 11828.14 187.17 52554.60 88888.00 2016-09-18 20:23:46.906 262 11828.16 187.16 52554.62 88888.00 2016-09-18 20:23:47.406 262 11828.14 187.18 52554.64 88888.00 2016-09-18 20:23:47.906 262 11828.09 187.24 52554.68 88888.00 2016-09-18 20:23:48.406 262 11828.08 187.22 52554.65 88888.00 2016-09-18 20:23:48.906 262 11828.10 187.23 52554.61 88888.00 2016-09-18 20:23:49.406 262 11828.12 187.21 52554.63 88888.00 2016-09-18 20:23:49.906 262 11828.14 187.19 52554.63 88888.00 2016-09-18 20:23:50.406 262 11828.16 187.21 52554.64 88888.00 2016-09-18 20:23:50.906 262 11828.18 187.24 52554.63 88888.00 2016-09-18 20:23:51.406 262 11828.22 187.21 52554.60 88888.00 2016-09-18 20:23:51.906 262 11828.26 187.19 52554.61 88888.00 2016-09-18 20:23:52.406 262 11828.24 187.22 52554.63 88888.00 2016-09-18 20:23:52.906 262 11828.24 187.24 52554.70 88888.00 2016-09-18 20:23:53.406 262 11828.22 187.24 52554.77 88888.00 2016-09-18 20:23:53.906 262 11828.07 187.29 52554.86 88888.00 2016-09-18 20:23:54.406 262 11828.01 187.27 52554.85 88888.00 2016-09-18 20:23:54.906 262 11828.09 187.26 52554.78 88888.00 2016-09-18 20:23:55.406 262 11828.12 187.26 52554.77 88888.00 2016-09-18 20:23:55.906 262 11828.18 187.24 52554.76 88888.00 2016-09-18 20:23:56.406 262 11828.28 187.23 52554.70 88888.00 2016-09-18 20:23:56.906 262 11828.27 187.24 52554.69 88888.00 2016-09-18 20:23:57.406 262 11828.22 187.25 52554.73 88888.00 2016-09-18 20:23:57.906 262 11828.21 187.28 52554.71 88888.00 2016-09-18 20:23:58.406 262 11828.21 187.31 52554.74 88888.00 2016-09-18 20:23:58.906 262 11828.21 187.27 52554.77 88888.00 2016-09-18 20:23:59.406 262 11828.21 187.24 52554.78 88888.00 2016-09-18 20:23:59.906 262 11828.17 187.25 52554.78 88888.00 2016-09-18 20:24:00.406 262 11828.17 187.24 52554.79 88888.00 2016-09-18 20:24:00.906 262 11828.16 187.26 52554.79 88888.00 2016-09-18 20:24:01.406 262 11828.23 187.26 52554.78 88888.00 2016-09-18 20:24:01.906 262 11828.27 187.26 52554.79 88888.00 2016-09-18 20:24:02.406 262 11828.25 187.27 52554.82 88888.00 2016-09-18 20:24:02.906 262 11828.23 187.26 52554.83 88888.00 2016-09-18 20:24:03.406 262 11828.16 187.31 52554.87 88888.00 2016-09-18 20:24:03.906 262 11828.16 187.29 52554.88 88888.00 2016-09-18 20:24:04.406 262 11828.19 187.28 52554.85 88888.00 2016-09-18 20:24:04.906 262 11828.17 187.31 52554.87 88888.00 2016-09-18 20:24:05.406 262 11828.14 187.32 52554.89 88888.00 2016-09-18 20:24:05.906 262 11828.13 187.34 52554.89 88888.00 2016-09-18 20:24:06.406 262 11828.10 187.35 52554.90 88888.00 2016-09-18 20:24:06.906 262 11828.09 187.38 52554.94 88888.00 2016-09-18 20:24:07.406 262 11828.09 187.42 52554.95 88888.00 2016-09-18 20:24:07.906 262 11828.08 187.41 52554.92 88888.00 2016-09-18 20:24:08.406 262 11828.01 187.42 52554.91 88888.00 2016-09-18 20:24:08.906 262 11827.97 187.44 52554.92 88888.00 2016-09-18 20:24:09.406 262 11827.97 187.45 52554.95 88888.00 2016-09-18 20:24:09.906 262 11827.99 187.50 52554.92 88888.00 2016-09-18 20:24:10.406 262 11828.02 187.52 52554.85 88888.00 2016-09-18 20:24:10.906 262 11828.07 187.57 52554.81 88888.00 2016-09-18 20:24:11.406 262 11828.06 187.54 52554.85 88888.00 2016-09-18 20:24:11.906 262 11828.04 187.55 52554.86 88888.00 2016-09-18 20:24:12.406 262 11828.01 187.58 52554.82 88888.00 2016-09-18 20:24:12.906 262 11827.97 187.62 52554.87 88888.00 2016-09-18 20:24:13.406 262 11827.95 187.65 52554.89 88888.00 2016-09-18 20:24:13.906 262 11827.89 187.70 52554.95 88888.00 2016-09-18 20:24:14.406 262 11827.87 187.76 52554.97 88888.00 2016-09-18 20:24:14.906 262 11827.96 187.79 52554.96 88888.00 2016-09-18 20:24:15.406 262 11828.07 187.79 52554.89 88888.00 2016-09-18 20:24:15.906 262 11828.07 187.82 52554.88 88888.00 2016-09-18 20:24:16.406 262 11828.06 187.83 52554.83 88888.00 2016-09-18 20:24:16.906 262 11828.04 187.86 52554.81 88888.00 2016-09-18 20:24:17.406 262 11827.99 187.91 52554.87 88888.00 2016-09-18 20:24:17.906 262 11827.90 187.91 52554.92 88888.00 2016-09-18 20:24:18.406 262 11827.88 187.92 52554.94 88888.00 2016-09-18 20:24:18.906 262 11827.90 187.99 52554.94 88888.00 2016-09-18 20:24:19.406 262 11827.89 188.08 52554.92 88888.00 2016-09-18 20:24:19.906 262 11827.82 188.10 52554.90 88888.00 2016-09-18 20:24:20.406 262 11827.78 188.13 52554.90 88888.00 2016-09-18 20:24:20.906 262 11827.78 188.20 52554.95 88888.00 2016-09-18 20:24:21.406 262 11827.75 188.22 52555.01 88888.00 2016-09-18 20:24:21.906 262 11827.73 188.21 52555.04 88888.00 2016-09-18 20:24:22.406 262 11827.67 188.25 52555.05 88888.00 2016-09-18 20:24:22.906 262 11827.63 188.28 52555.05 88888.00 2016-09-18 20:24:23.406 262 11827.70 188.29 52554.97 88888.00 2016-09-18 20:24:23.906 262 11827.74 188.30 52554.90 88888.00 2016-09-18 20:24:24.406 262 11827.72 188.33 52554.90 88888.00 2016-09-18 20:24:24.906 262 11827.65 188.34 52554.90 88888.00 2016-09-18 20:24:25.406 262 11827.61 188.36 52554.91 88888.00 2016-09-18 20:24:25.906 262 11827.57 188.38 52554.95 88888.00 2016-09-18 20:24:26.406 262 11827.55 188.44 52555.00 88888.00 2016-09-18 20:24:26.906 262 11827.54 188.45 52555.03 88888.00 2016-09-18 20:24:27.406 262 11827.56 188.47 52555.03 88888.00 2016-09-18 20:24:27.906 262 11827.57 188.49 52554.99 88888.00 2016-09-18 20:24:28.406 262 11827.58 188.51 52554.99 88888.00 2016-09-18 20:24:28.906 262 11827.56 188.50 52554.97 88888.00 2016-09-18 20:24:29.406 262 11827.54 188.53 52554.94 88888.00 2016-09-18 20:24:29.906 262 11827.52 188.54 52554.96 88888.00 2016-09-18 20:24:30.406 262 11827.55 188.54 52555.00 88888.00 2016-09-18 20:24:30.906 262 11827.49 188.51 52555.04 88888.00 2016-09-18 20:24:31.406 262 11827.46 188.49 52555.06 88888.00 2016-09-18 20:24:31.906 262 11827.48 188.55 52555.08 88888.00 2016-09-18 20:24:32.406 262 11827.51 188.58 52555.08 88888.00 2016-09-18 20:24:32.906 262 11827.52 188.57 52555.07 88888.00 2016-09-18 20:24:33.406 262 11827.49 188.52 52555.09 88888.00 2016-09-18 20:24:33.906 262 11827.47 188.49 52555.10 88888.00 2016-09-18 20:24:34.406 262 11827.48 188.44 52555.04 88888.00 2016-09-18 20:24:34.906 262 11827.43 188.44 52555.00 88888.00 2016-09-18 20:24:35.406 262 11827.46 188.47 52555.01 88888.00 2016-09-18 20:24:35.906 262 11827.44 188.47 52555.04 88888.00 2016-09-18 20:24:36.406 262 11827.38 188.43 52555.10 88888.00 2016-09-18 20:24:36.906 262 11827.44 188.43 52555.08 88888.00 2016-09-18 20:24:37.406 262 11827.47 188.44 52555.06 88888.00 2016-09-18 20:24:37.906 262 11827.46 188.41 52555.06 88888.00 2016-09-18 20:24:38.406 262 11827.47 188.38 52555.07 88888.00 2016-09-18 20:24:38.906 262 11827.44 188.38 52555.08 88888.00 2016-09-18 20:24:39.406 262 11827.37 188.36 52555.09 88888.00 2016-09-18 20:24:39.906 262 11827.36 188.29 52555.07 88888.00 2016-09-18 20:24:40.406 262 11827.40 188.24 52555.09 88888.00 2016-09-18 20:24:40.906 262 11827.42 188.20 52555.13 88888.00 2016-09-18 20:24:41.406 262 11827.42 188.19 52555.16 88888.00 2016-09-18 20:24:41.906 262 11827.38 188.14 52555.17 88888.00 2016-09-18 20:24:42.406 262 11827.40 188.12 52555.14 88888.00 2016-09-18 20:24:42.906 262 11827.39 188.09 52555.13 88888.00 2016-09-18 20:24:43.406 262 11827.43 188.04 52555.13 88888.00 2016-09-18 20:24:43.906 262 11827.42 188.00 52555.13 88888.00 2016-09-18 20:24:44.406 262 11827.43 187.95 52555.08 88888.00 2016-09-18 20:24:44.906 262 11827.43 187.95 52555.09 88888.00 2016-09-18 20:24:45.406 262 11827.39 187.92 52555.08 88888.00 2016-09-18 20:24:45.906 262 11827.38 187.87 52555.10 88888.00 2016-09-18 20:24:46.406 262 11827.43 187.83 52555.09 88888.00 2016-09-18 20:24:46.906 262 11827.44 187.81 52555.10 88888.00 2016-09-18 20:24:47.406 262 11827.47 187.76 52555.08 88888.00 2016-09-18 20:24:47.906 262 11827.56 187.71 52555.00 88888.00 2016-09-18 20:24:48.406 262 11827.51 187.64 52555.00 88888.00 2016-09-18 20:24:48.906 262 11827.44 187.64 52555.00 88888.00 2016-09-18 20:24:49.406 262 11827.45 187.60 52555.01 88888.00 2016-09-18 20:24:49.906 262 11827.48 187.61 52555.01 88888.00 2016-09-18 20:24:50.406 262 11827.45 187.55 52555.00 88888.00 2016-09-18 20:24:50.906 262 11827.45 187.51 52555.04 88888.00 2016-09-18 20:24:51.407 262 11827.45 187.48 52555.05 88888.00 2016-09-18 20:24:51.907 262 11827.43 187.48 52555.07 88888.00 2016-09-18 20:24:52.407 262 11827.43 187.48 52555.08 88888.00 2016-09-18 20:24:52.907 262 11827.44 187.44 52555.05 88888.00 2016-09-18 20:24:53.407 262 11827.43 187.41 52554.99 88888.00 2016-09-18 20:24:53.907 262 11827.36 187.39 52554.97 88888.00 2016-09-18 20:24:54.407 262 11827.36 187.35 52554.97 88888.00 2016-09-18 20:24:54.907 262 11827.36 187.32 52554.99 88888.00 2016-09-18 20:24:55.407 262 11827.37 187.32 52555.00 88888.00 2016-09-18 20:24:55.907 262 11827.34 187.28 52555.01 88888.00 2016-09-18 20:24:56.407 262 11827.35 187.28 52554.98 88888.00 2016-09-18 20:24:56.907 262 11827.31 187.29 52554.97 88888.00 2016-09-18 20:24:57.407 262 11827.26 187.28 52554.99 88888.00 2016-09-18 20:24:57.907 262 11827.25 187.24 52554.98 88888.00 2016-09-18 20:24:58.407 262 11827.27 187.21 52554.97 88888.00 2016-09-18 20:24:58.907 262 11827.20 187.23 52554.99 88888.00 2016-09-18 20:24:59.407 262 11827.21 187.23 52554.97 88888.00 2016-09-18 20:24:59.907 262 11827.26 187.19 52554.96 88888.00 2016-09-18 20:25:00.407 262 11827.27 187.16 52554.92 88888.00 2016-09-18 20:25:00.907 262 11827.25 187.15 52554.89 88888.00 2016-09-18 20:25:01.407 262 11827.20 187.16 52554.90 88888.00 2016-09-18 20:25:01.907 262 11827.13 187.18 52554.92 88888.00 2016-09-18 20:25:02.407 262 11827.12 187.22 52554.95 88888.00 2016-09-18 20:25:02.907 262 11827.17 187.19 52554.98 88888.00 2016-09-18 20:25:03.407 262 11827.12 187.17 52555.01 88888.00 2016-09-18 20:25:03.907 262 11827.08 187.17 52555.03 88888.00 2016-09-18 20:25:04.407 262 11827.08 187.21 52555.03 88888.00 2016-09-18 20:25:04.907 262 11827.05 187.23 52555.00 88888.00 2016-09-18 20:25:05.407 262 11827.00 187.25 52555.00 88888.00 2016-09-18 20:25:05.907 262 11826.91 187.27 52555.03 88888.00 2016-09-18 20:25:06.407 262 11826.92 187.32 52555.06 88888.00 2016-09-18 20:25:06.907 262 11826.98 187.31 52555.07 88888.00 2016-09-18 20:25:07.407 262 11827.02 187.28 52555.04 88888.00 2016-09-18 20:25:07.907 262 11827.02 187.28 52555.01 88888.00 2016-09-18 20:25:08.407 262 11827.08 187.31 52554.96 88888.00 2016-09-18 20:25:08.907 262 11827.09 187.34 52554.92 88888.00 2016-09-18 20:25:09.407 262 11827.09 187.34 52554.94 88888.00 2016-09-18 20:25:09.907 262 11827.09 187.36 52554.98 88888.00 2016-09-18 20:25:10.407 262 11827.09 187.33 52555.01 88888.00 2016-09-18 20:25:10.907 262 11827.09 187.36 52555.01 88888.00 2016-09-18 20:25:11.407 262 11827.07 187.35 52555.00 88888.00 2016-09-18 20:25:11.907 262 11827.05 187.35 52554.96 88888.00 2016-09-18 20:25:12.407 262 11827.07 187.38 52554.95 88888.00 2016-09-18 20:25:12.907 262 11827.11 187.43 52554.96 88888.00 2016-09-18 20:25:13.407 262 11827.16 187.45 52554.98 88888.00 2016-09-18 20:25:13.907 262 11827.08 187.47 52554.96 88888.00 2016-09-18 20:25:14.407 262 11827.08 187.44 52554.92 88888.00 2016-09-18 20:25:14.907 262 11827.09 187.48 52554.94 88888.00 2016-09-18 20:25:15.407 262 11827.07 187.54 52554.96 88888.00 2016-09-18 20:25:15.907 262 11827.04 187.54 52554.98 88888.00 2016-09-18 20:25:16.407 262 11827.04 187.56 52554.97 88888.00 2016-09-18 20:25:16.907 262 11827.04 187.60 52554.96 88888.00 2016-09-18 20:25:17.407 262 11827.01 187.58 52554.96 88888.00 2016-09-18 20:25:17.907 262 11826.98 187.60 52554.92 88888.00 2016-09-18 20:25:18.407 262 11826.94 187.60 52554.91 88888.00 2016-09-18 20:25:18.907 262 11826.98 187.61 52554.96 88888.00 2016-09-18 20:25:19.407 262 11826.98 187.62 52554.98 88888.00 2016-09-18 20:25:19.907 262 11826.94 187.68 52555.03 88888.00 2016-09-18 20:25:20.407 262 11826.96 187.71 52554.99 88888.00 2016-09-18 20:25:20.907 262 11827.03 187.73 52554.90 88888.00 2016-09-18 20:25:21.407 262 11827.13 187.76 52554.86 88888.00 2016-09-18 20:25:21.907 262 11827.10 187.75 52554.87 88888.00 2016-09-18 20:25:22.407 262 11827.10 187.73 52554.85 88888.00 2016-09-18 20:25:22.907 262 11827.10 187.72 52554.80 88888.00 2016-09-18 20:25:23.407 262 11827.08 187.71 52554.86 88888.00 2016-09-18 20:25:23.907 262 11827.03 187.72 52554.91 88888.00 2016-09-18 20:25:24.407 262 11827.08 187.73 52554.88 88888.00 2016-09-18 20:25:24.907 262 11827.11 187.70 52554.87 88888.00 2016-09-18 20:25:25.407 262 11827.02 187.70 52554.88 88888.00 2016-09-18 20:25:25.907 262 11826.95 187.72 52554.95 88888.00 2016-09-18 20:25:26.407 262 11826.98 187.74 52554.96 88888.00 2016-09-18 20:25:26.907 262 11826.99 187.74 52554.95 88888.00 2016-09-18 20:25:27.407 262 11827.03 187.71 52554.96 88888.00 2016-09-18 20:25:27.907 262 11827.05 187.66 52554.96 88888.00 2016-09-18 20:25:28.407 262 11827.12 187.66 52554.95 88888.00 2016-09-18 20:25:28.907 262 11827.10 187.70 52554.92 88888.00 2016-09-18 20:25:29.407 262 11827.12 187.71 52554.90 88888.00 2016-09-18 20:25:29.907 262 11827.08 187.72 52554.95 88888.00 2016-09-18 20:25:30.407 262 11827.08 187.72 52554.96 88888.00 2016-09-18 20:25:30.907 262 11827.10 187.66 52554.91 88888.00 2016-09-18 20:25:31.407 262 11827.12 187.70 52554.86 88888.00 2016-09-18 20:25:31.907 262 11827.22 187.71 52554.82 88888.00 2016-09-18 20:25:32.407 262 11827.28 187.63 52554.85 88888.00 2016-09-18 20:25:32.907 262 11827.33 187.62 52554.88 88888.00 2016-09-18 20:25:33.407 262 11827.33 187.63 52554.87 88888.00 2016-09-18 20:25:33.907 262 11827.33 187.62 52554.86 88888.00 2016-09-18 20:25:34.407 262 11827.37 187.56 52554.77 88888.00 2016-09-18 20:25:34.907 262 11827.38 187.57 52554.76 88888.00 2016-09-18 20:25:35.407 262 11827.38 187.56 52554.79 88888.00 2016-09-18 20:25:35.907 262 11827.40 187.57 52554.77 88888.00 2016-09-18 20:25:36.407 262 11827.40 187.61 52554.78 88888.00 2016-09-18 20:25:36.907 262 11827.39 187.56 52554.80 88888.00 2016-09-18 20:25:37.407 262 11827.38 187.56 52554.80 88888.00 2016-09-18 20:25:37.907 262 11827.37 187.58 52554.81 88888.00 2016-09-18 20:25:38.407 262 11827.33 187.57 52554.80 88888.00 2016-09-18 20:25:38.907 262 11827.33 187.54 52554.83 88888.00 2016-09-18 20:25:39.407 262 11827.35 187.54 52554.86 88888.00 2016-09-18 20:25:39.907 262 11827.31 187.52 52554.90 88888.00 2016-09-18 20:25:40.407 262 11827.34 187.51 52554.92 88888.00 2016-09-18 20:25:40.907 262 11827.34 187.53 52554.92 88888.00 2016-09-18 20:25:41.407 262 11827.33 187.53 52554.91 88888.00 2016-09-18 20:25:41.907 262 11827.34 187.53 52554.90 88888.00 2016-09-18 20:25:42.407 262 11827.29 187.54 52554.89 88888.00 2016-09-18 20:25:42.907 262 11827.33 187.48 52554.87 88888.00 2016-09-18 20:25:43.407 262 11827.36 187.44 52554.82 88888.00 2016-09-18 20:25:43.907 262 11827.35 187.42 52554.82 88888.00 2016-09-18 20:25:44.407 262 11827.31 187.47 52554.88 88888.00 2016-09-18 20:25:44.907 262 11827.34 187.47 52554.89 88888.00 2016-09-18 20:25:45.407 262 11827.36 187.45 52554.90 88888.00 2016-09-18 20:25:45.907 262 11827.38 187.44 52554.88 88888.00 2016-09-18 20:25:46.407 262 11827.38 187.44 52554.86 88888.00 2016-09-18 20:25:46.907 262 11827.38 187.44 52554.82 88888.00 2016-09-18 20:25:47.407 262 11827.37 187.44 52554.87 88888.00 2016-09-18 20:25:47.907 262 11827.42 187.45 52554.89 88888.00 2016-09-18 20:25:48.407 262 11827.46 187.50 52554.88 88888.00 2016-09-18 20:25:48.907 262 11827.52 187.46 52554.85 88888.00 2016-09-18 20:25:49.407 262 11827.54 187.50 52554.87 88888.00 2016-09-18 20:25:49.907 262 11827.51 187.50 52554.87 88888.00 2016-09-18 20:25:50.407 262 11827.49 187.51 52554.89 88888.00 2016-09-18 20:25:50.907 262 11827.52 187.53 52554.86 88888.00 2016-09-18 20:25:51.407 262 11827.52 187.57 52554.87 88888.00 2016-09-18 20:25:51.907 262 11827.52 187.62 52554.88 88888.00 2016-09-18 20:25:52.407 262 11827.33 187.65 52555.04 88888.00 2016-09-18 20:25:52.907 262 11827.54 187.65 52554.82 88888.00 2016-09-18 20:25:53.407 262 11827.61 187.65 52554.71 88888.00 2016-09-18 20:25:53.907 262 11827.63 187.66 52554.71 88888.00 2016-09-18 20:25:54.407 262 11827.64 187.67 52554.72 88888.00 2016-09-18 20:25:54.907 262 11827.64 187.71 52554.73 88888.00 2016-09-18 20:25:55.407 262 11827.63 187.74 52554.71 88888.00 2016-09-18 20:25:55.907 262 11827.60 187.79 52554.76 88888.00 2016-09-18 20:25:56.407 262 11827.67 187.80 52554.77 88888.00 2016-09-18 20:25:56.907 262 11827.69 187.85 52554.81 88888.00 2016-09-18 20:25:57.407 262 11827.69 187.85 52554.82 88888.00 2016-09-18 20:25:57.907 262 11827.64 187.87 52554.83 88888.00 2016-09-18 20:25:58.407 262 11827.58 187.90 52554.83 88888.00 2016-09-18 20:25:58.907 262 11827.60 187.93 52554.82 88888.00 2016-09-18 20:25:59.407 262 11827.61 187.96 52554.83 88888.00 2016-09-18 20:25:59.907 262 11827.69 187.93 52554.79 88888.00 2016-09-18 20:26:00.407 262 11827.64 187.95 52554.85 88888.00 2016-09-18 20:26:00.907 262 11827.65 187.97 52554.86 88888.00 2016-09-18 20:26:01.407 262 11827.67 188.01 52554.85 88888.00 2016-09-18 20:26:01.907 262 11827.72 188.00 52554.81 88888.00 2016-09-18 20:26:02.407 262 11827.77 188.02 52554.83 88888.00 2016-09-18 20:26:02.907 262 11827.73 188.03 52554.83 88888.00 2016-09-18 20:26:03.407 262 11827.73 188.06 52554.83 88888.00 2016-09-18 20:26:03.907 262 11827.79 188.08 52554.82 88888.00 2016-09-18 20:26:04.407 262 11827.82 188.06 52554.82 88888.00 2016-09-18 20:26:04.907 262 11827.86 188.03 52554.83 88888.00 2016-09-18 20:26:05.407 262 11827.88 188.05 52554.85 88888.00 2016-09-18 20:26:05.907 262 11827.89 188.09 52554.82 88888.00 2016-09-18 20:26:06.407 262 11827.93 188.06 52554.79 88888.00 2016-09-18 20:26:06.907 262 11827.90 188.11 52554.82 88888.00 2016-09-18 20:26:07.407 262 11827.99 188.13 52554.82 88888.00 2016-09-18 20:26:07.907 262 11828.01 188.11 52554.86 88888.00 2016-09-18 20:26:08.407 262 11828.00 188.09 52554.88 88888.00 2016-09-18 20:26:08.907 262 11828.00 188.08 52554.89 88888.00 2016-09-18 20:26:09.407 262 11828.01 188.10 52554.89 88888.00 2016-09-18 20:26:09.907 262 11828.05 188.11 52554.89 88888.00 2016-09-18 20:26:10.407 262 11828.05 188.08 52554.88 88888.00 2016-09-18 20:26:10.907 262 11828.05 188.06 52554.86 88888.00 2016-09-18 20:26:11.407 262 11828.04 188.03 52554.88 88888.00 2016-09-18 20:26:11.907 262 11827.99 188.00 52554.91 88888.00 2016-09-18 20:26:12.407 262 11828.01 187.95 52554.94 88888.00 2016-09-18 20:26:12.907 262 11828.02 187.95 52554.94 88888.00 2016-09-18 20:26:13.407 262 11828.02 187.97 52554.95 88888.00 2016-09-18 20:26:13.907 262 11827.97 187.96 52555.00 88888.00 2016-09-18 20:26:14.407 262 11827.81 187.96 52555.14 88888.00 2016-09-18 20:26:14.907 262 11827.79 188.00 52555.07 88888.00 2016-09-18 20:26:15.407 262 11827.87 187.97 52555.04 88888.00 2016-09-18 20:26:15.907 262 11827.91 187.89 52555.05 88888.00 2016-09-18 20:26:16.407 262 11827.90 187.87 52555.09 88888.00 2016-09-18 20:26:16.907 262 11827.90 187.82 52555.13 88888.00 2016-09-18 20:26:17.407 262 11827.90 187.80 52555.09 88888.00 2016-09-18 20:26:17.907 262 11827.95 187.75 52555.06 88888.00 2016-09-18 20:26:18.407 262 11827.95 187.72 52555.06 88888.00 2016-09-18 20:26:18.907 262 11827.97 187.71 52555.05 88888.00 2016-09-18 20:26:19.407 262 11827.96 187.71 52555.07 88888.00 2016-09-18 20:26:19.907 262 11827.98 187.63 52555.08 88888.00 2016-09-18 20:26:20.407 262 11828.01 187.62 52555.06 88888.00 2016-09-18 20:26:20.907 262 11828.05 187.66 52554.99 88888.00 2016-09-18 20:26:21.407 262 11828.04 187.70 52555.03 88888.00 2016-09-18 20:26:21.907 262 11828.05 187.73 52555.04 88888.00 2016-09-18 20:26:22.407 262 11828.09 187.71 52554.99 88888.00 2016-09-18 20:26:22.907 262 11828.12 187.67 52555.04 88888.00 2016-09-18 20:26:23.407 262 11828.13 187.64 52555.03 88888.00 2016-09-18 20:26:23.907 262 11828.18 187.65 52555.04 88888.00 2016-09-18 20:26:24.407 262 11828.21 187.64 52555.04 88888.00 2016-09-18 20:26:24.907 262 11828.24 187.65 52555.01 88888.00 2016-09-18 20:26:25.407 262 11828.28 187.65 52554.97 88888.00 2016-09-18 20:26:25.907 262 11828.27 187.71 52554.91 88888.00 2016-09-18 20:26:26.407 262 11828.25 187.74 52554.91 88888.00 2016-09-18 20:26:26.907 262 11828.25 187.80 52554.94 88888.00 2016-09-18 20:26:27.407 262 11828.30 187.81 52554.90 88888.00 2016-09-18 20:26:27.907 262 11828.32 187.82 52554.89 88888.00 2016-09-18 20:26:28.407 262 11828.32 187.82 52554.94 88888.00 2016-09-18 20:26:28.907 262 11828.36 187.84 52554.95 88888.00 2016-09-18 20:26:29.407 262 11828.34 187.90 52554.94 88888.00 2016-09-18 20:26:29.907 262 11828.35 187.90 52554.94 88888.00 2016-09-18 20:26:30.407 262 11828.35 187.90 52554.97 88888.00 2016-09-18 20:26:30.907 262 11828.36 187.94 52554.99 88888.00 2016-09-18 20:26:31.407 262 11828.36 188.01 52554.98 88888.00 2016-09-18 20:26:31.907 262 11828.35 188.05 52554.99 88888.00 2016-09-18 20:26:32.407 262 11828.37 188.06 52555.01 88888.00 2016-09-18 20:26:32.907 262 11828.37 188.03 52555.01 88888.00 2016-09-18 20:26:33.407 262 11828.41 188.08 52554.96 88888.00 2016-09-18 20:26:33.907 262 11828.43 188.09 52554.90 88888.00 2016-09-18 20:26:34.407 262 11828.44 188.06 52554.90 88888.00 2016-09-18 20:26:34.907 262 11828.45 188.04 52554.92 88888.00 2016-09-18 20:26:35.407 262 11828.45 188.08 52554.95 88888.00 2016-09-18 20:26:35.907 262 11828.44 188.11 52554.90 88888.00 2016-09-18 20:26:36.407 262 11828.45 188.09 52554.86 88888.00 2016-09-18 20:26:36.907 262 11828.41 188.11 52554.89 88888.00 2016-09-18 20:26:37.407 262 11828.42 188.13 52554.94 88888.00 2016-09-18 20:26:37.907 262 11828.43 188.10 52554.89 88888.00 2016-09-18 20:26:38.407 262 11828.42 188.14 52554.86 88888.00 2016-09-18 20:26:38.907 262 11828.44 188.20 52554.85 88888.00 2016-09-18 20:26:39.407 262 11828.44 188.21 52554.86 88888.00 2016-09-18 20:26:39.907 262 11828.43 188.16 52554.90 88888.00 2016-09-18 20:26:40.407 262 11828.45 188.18 52554.97 88888.00 2016-09-18 20:26:40.907 262 11828.41 188.20 52555.00 88888.00 2016-09-18 20:26:41.407 262 11828.37 188.23 52554.99 88888.00 2016-09-18 20:26:41.907 262 11828.40 188.23 52554.94 88888.00 2016-09-18 20:26:42.407 262 11828.40 188.24 52554.92 88888.00 2016-09-18 20:26:42.907 262 11828.36 188.24 52554.95 88888.00 2016-09-18 20:26:43.407 262 11828.35 188.25 52554.97 88888.00 2016-09-18 20:26:43.907 262 11828.36 188.23 52554.98 88888.00 2016-09-18 20:26:44.407 262 11828.35 188.23 52554.96 88888.00 2016-09-18 20:26:44.907 262 11828.35 188.21 52554.96 88888.00 2016-09-18 20:26:45.407 262 11828.35 188.20 52554.92 88888.00 2016-09-18 20:26:45.907 262 11828.31 188.19 52554.94 88888.00 2016-09-18 20:26:46.407 262 11828.31 188.20 52554.96 88888.00 2016-09-18 20:26:46.907 262 11828.31 188.22 52554.96 88888.00 2016-09-18 20:26:47.407 262 11828.34 188.32 52554.96 88888.00 2016-09-18 20:26:47.907 262 11828.34 188.32 52555.01 88888.00 2016-09-18 20:26:48.407 262 11828.32 188.32 52555.01 88888.00 2016-09-18 20:26:48.907 262 11828.35 188.30 52555.03 88888.00 2016-09-18 20:26:49.407 262 11828.33 188.32 52555.06 88888.00 2016-09-18 20:26:49.907 262 11828.33 188.32 52555.06 88888.00 2016-09-18 20:26:50.407 262 11828.35 188.34 52555.06 88888.00 2016-09-18 20:26:50.907 262 11828.34 188.40 52555.06 88888.00 2016-09-18 20:26:51.407 262 11828.31 188.38 52555.04 88888.00 2016-09-18 20:26:51.907 262 11828.30 188.36 52555.03 88888.00 2016-09-18 20:26:52.407 262 11828.31 188.33 52555.07 88888.00 2016-09-18 20:26:52.907 262 11828.34 188.34 52555.07 88888.00 2016-09-18 20:26:53.407 262 11828.31 188.36 52555.05 88888.00 2016-09-18 20:26:53.907 262 11828.33 188.35 52555.04 88888.00 2016-09-18 20:26:54.407 262 11828.36 188.35 52555.10 88888.00 2016-09-18 20:26:54.907 262 11828.39 188.31 52555.08 88888.00 2016-09-18 20:26:55.407 262 11828.43 188.29 52555.06 88888.00 2016-09-18 20:26:55.907 262 11828.48 188.26 52555.01 88888.00 2016-09-18 20:26:56.407 262 11828.51 188.21 52555.01 88888.00 2016-09-18 20:26:56.907 262 11828.54 188.15 52555.00 88888.00 2016-09-18 20:26:57.407 262 11828.54 188.12 52555.05 88888.00 2016-09-18 20:26:57.907 262 11828.53 188.13 52555.00 88888.00 2016-09-18 20:26:58.407 262 11828.54 188.09 52554.99 88888.00 2016-09-18 20:26:58.907 262 11828.53 187.99 52554.97 88888.00 2016-09-18 20:26:59.407 262 11828.54 188.01 52554.95 88888.00 2016-09-18 20:26:59.907 262 11828.59 188.01 52554.98 88888.00 2016-09-18 20:27:00.407 262 11828.63 188.02 52554.99 88888.00 2016-09-18 20:27:00.907 262 11828.63 187.99 52554.98 88888.00 2016-09-18 20:27:01.407 262 11828.67 187.97 52554.95 88888.00 2016-09-18 20:27:01.907 262 11828.70 187.96 52554.92 88888.00 2016-09-18 20:27:02.407 262 11828.69 187.93 52554.97 88888.00 2016-09-18 20:27:02.907 262 11828.70 187.90 52554.99 88888.00 2016-09-18 20:27:03.407 262 11828.68 187.89 52555.05 88888.00 2016-09-18 20:27:03.907 262 11828.68 187.87 52555.09 88888.00 2016-09-18 20:27:04.407 262 11828.76 187.85 52555.04 88888.00 2016-09-18 20:27:04.907 262 11828.78 187.84 52554.98 88888.00 2016-09-18 20:27:05.407 262 11828.79 187.84 52555.00 88888.00 2016-09-18 20:27:05.907 262 11828.80 187.87 52555.01 88888.00 2016-09-18 20:27:06.407 262 11828.80 187.80 52555.04 88888.00 2016-09-18 20:27:06.907 262 11828.79 187.75 52555.03 88888.00 2016-09-18 20:27:07.407 262 11828.81 187.77 52554.98 88888.00 2016-09-18 20:27:07.907 262 11828.84 187.79 52554.98 88888.00 2016-09-18 20:27:08.407 262 11828.86 187.85 52555.00 88888.00 2016-09-18 20:27:08.907 262 11828.85 187.89 52555.01 88888.00 2016-09-18 20:27:09.407 262 11828.84 187.81 52554.99 88888.00 2016-09-18 20:27:09.907 262 11828.88 187.76 52554.99 88888.00 2016-09-18 20:27:10.407 262 11828.88 187.79 52554.99 88888.00 2016-09-18 20:27:10.907 262 11828.85 187.76 52555.03 88888.00 2016-09-18 20:27:11.407 262 11828.88 187.81 52554.99 88888.00 2016-09-18 20:27:11.907 262 11828.89 187.85 52555.03 88888.00 2016-09-18 20:27:12.407 262 11828.91 187.83 52555.00 88888.00 2016-09-18 20:27:12.907 262 11828.89 187.82 52555.04 88888.00 2016-09-18 20:27:13.407 262 11828.87 187.80 52555.06 88888.00 2016-09-18 20:27:13.907 262 11828.89 187.76 52555.07 88888.00 2016-09-18 20:27:14.407 262 11828.96 187.76 52555.04 88888.00 2016-09-18 20:27:14.907 262 11829.00 187.74 52555.07 88888.00 2016-09-18 20:27:15.407 262 11829.04 187.76 52555.10 88888.00 2016-09-18 20:27:15.907 262 11829.03 187.76 52555.06 88888.00 2016-09-18 20:27:16.407 262 11829.04 187.74 52555.07 88888.00 2016-09-18 20:27:16.907 262 11828.98 187.71 52555.05 88888.00 2016-09-18 20:27:17.407 262 11828.98 187.72 52555.05 88888.00 2016-09-18 20:27:17.907 262 11829.01 187.74 52555.06 88888.00 2016-09-18 20:27:18.407 262 11829.01 187.75 52555.06 88888.00 2016-09-18 20:27:18.907 262 11829.03 187.76 52555.07 88888.00 2016-09-18 20:27:19.407 262 11829.06 187.76 52555.06 88888.00 2016-09-18 20:27:19.907 262 11829.07 187.72 52555.06 88888.00 2016-09-18 20:27:20.407 262 11829.09 187.70 52555.01 88888.00 2016-09-18 20:27:20.907 262 11829.10 187.71 52555.01 88888.00 2016-09-18 20:27:21.407 262 11829.11 187.70 52555.05 88888.00 2016-09-18 20:27:21.907 262 11829.11 187.67 52555.05 88888.00 2016-09-18 20:27:22.407 262 11829.12 187.71 52555.05 88888.00 2016-09-18 20:27:22.907 262 11829.11 187.70 52555.04 88888.00 2016-09-18 20:27:23.407 262 11829.06 187.71 52555.00 88888.00 2016-09-18 20:27:23.907 262 11829.09 187.68 52555.04 88888.00 2016-09-18 20:27:24.407 262 11829.06 187.64 52555.04 88888.00 2016-09-18 20:27:24.907 262 11829.02 187.66 52555.04 88888.00 2016-09-18 20:27:25.407 262 11829.01 187.65 52555.05 88888.00 2016-09-18 20:27:25.907 262 11828.98 187.66 52555.09 88888.00 2016-09-18 20:27:26.407 262 11829.00 187.66 52555.09 88888.00 2016-09-18 20:27:26.907 262 11829.03 187.66 52555.07 88888.00 2016-09-18 20:27:27.407 262 11829.03 187.64 52555.07 88888.00 2016-09-18 20:27:27.907 262 11828.97 187.65 52555.12 88888.00 2016-09-18 20:27:28.407 262 11829.03 187.68 52555.10 88888.00 2016-09-18 20:27:28.907 262 11829.11 187.71 52555.07 88888.00 2016-09-18 20:27:29.407 262 11829.09 187.72 52555.09 88888.00 2016-09-18 20:27:29.907 262 11829.10 187.76 52555.10 88888.00 2016-09-18 20:27:30.407 262 11829.09 187.74 52555.09 88888.00 2016-09-18 20:27:30.907 262 11829.06 187.72 52555.07 88888.00 2016-09-18 20:27:31.408 262 11829.02 187.70 52555.06 88888.00 2016-09-18 20:27:31.908 262 11829.05 187.72 52555.09 88888.00 2016-09-18 20:27:32.408 262 11829.12 187.72 52555.12 88888.00 2016-09-18 20:27:32.908 262 11829.12 187.77 52555.12 88888.00 2016-09-18 20:27:33.408 262 11829.16 187.77 52555.10 88888.00 2016-09-18 20:27:33.908 262 11829.14 187.76 52555.10 88888.00 2016-09-18 20:27:34.408 262 11829.16 187.79 52555.15 88888.00 2016-09-18 20:27:34.908 262 11829.14 187.77 52555.17 88888.00 2016-09-18 20:27:35.408 262 11829.15 187.81 52555.15 88888.00 2016-09-18 20:27:35.908 262 11829.16 187.85 52555.15 88888.00 2016-09-18 20:27:36.408 262 11829.12 187.86 52555.15 88888.00 2016-09-18 20:27:36.908 262 11829.14 187.86 52555.14 88888.00 2016-09-18 20:27:37.408 262 11829.21 187.86 52555.16 88888.00 2016-09-18 20:27:37.908 262 11829.23 187.81 52555.15 88888.00 2016-09-18 20:27:38.408 262 11829.22 187.81 52555.15 88888.00 2016-09-18 20:27:38.908 262 11829.22 187.84 52555.14 88888.00 2016-09-18 20:27:39.408 262 11829.18 187.84 52555.15 88888.00 2016-09-18 20:27:39.908 262 11829.19 187.83 52555.18 88888.00 2016-09-18 20:27:40.408 262 11829.16 187.81 52555.20 88888.00 2016-09-18 20:27:40.908 262 11829.16 187.83 52555.18 88888.00 2016-09-18 20:27:41.408 262 11829.19 187.81 52555.13 88888.00 2016-09-18 20:27:41.908 262 11829.18 187.79 52555.09 88888.00 2016-09-18 20:27:42.408 262 11829.18 187.77 52555.13 88888.00 2016-09-18 20:27:42.908 262 11829.15 187.80 52555.16 88888.00 2016-09-18 20:27:43.408 262 11829.16 187.81 52555.14 88888.00 2016-09-18 20:27:43.908 262 11829.14 187.80 52555.12 88888.00 2016-09-18 20:27:44.408 262 11829.16 187.84 52555.15 88888.00 2016-09-18 20:27:44.908 262 11829.13 187.83 52555.15 88888.00 2016-09-18 20:27:45.408 262 11829.12 187.82 52555.20 88888.00 2016-09-18 20:27:45.908 262 11829.09 187.82 52555.16 88888.00 2016-09-18 20:27:46.408 262 11829.09 187.84 52555.16 88888.00 2016-09-18 20:27:46.908 262 11829.11 187.87 52555.18 88888.00 2016-09-18 20:27:47.408 262 11829.12 187.84 52555.20 88888.00 2016-09-18 20:27:47.908 262 11829.13 187.81 52555.18 88888.00 2016-09-18 20:27:48.408 262 11829.13 187.83 52555.16 88888.00 2016-09-18 20:27:48.908 262 11829.14 187.84 52555.17 88888.00 2016-09-18 20:27:49.408 262 11829.15 187.81 52555.18 88888.00 2016-09-18 20:27:49.908 262 11829.15 187.80 52555.18 88888.00 2016-09-18 20:27:50.408 262 11829.16 187.84 52555.17 88888.00 2016-09-18 20:27:50.908 262 11829.16 187.87 52555.16 88888.00 2016-09-18 20:27:51.408 262 11829.14 187.84 52555.17 88888.00 2016-09-18 20:27:51.908 262 11829.12 187.83 52555.18 88888.00 2016-09-18 20:27:52.408 262 11829.11 187.86 52555.20 88888.00 2016-09-18 20:27:52.908 262 11829.12 187.86 52555.23 88888.00 2016-09-18 20:27:53.408 262 11829.14 187.87 52555.17 88888.00 2016-09-18 20:27:53.908 262 11829.11 187.89 52555.17 88888.00 2016-09-18 20:27:54.408 262 11829.06 187.89 52555.20 88888.00 2016-09-18 20:27:54.908 262 11829.06 187.89 52555.22 88888.00 2016-09-18 20:27:55.408 262 11829.09 187.89 52555.18 88888.00 2016-09-18 20:27:55.908 262 11829.07 187.89 52555.14 88888.00 2016-09-18 20:27:56.408 262 11829.09 187.89 52555.18 88888.00 2016-09-18 20:27:56.908 262 11829.13 187.85 52555.23 88888.00 2016-09-18 20:27:57.408 262 11829.16 187.81 52555.21 88888.00 2016-09-18 20:27:57.908 262 11829.16 187.80 52555.21 88888.00 2016-09-18 20:27:58.408 262 11829.14 187.77 52555.21 88888.00 2016-09-18 20:27:58.908 262 11829.13 187.79 52555.21 88888.00 2016-09-18 20:27:59.408 262 11829.07 187.81 52555.24 88888.00 2016-09-18 20:27:59.908 262 11829.05 187.77 52555.24 88888.00 2016-09-18 20:28:00.408 262 11829.04 187.72 52555.24 88888.00 2016-09-18 20:28:00.908 262 11829.06 187.70 52555.24 88888.00 2016-09-18 20:28:01.408 262 11829.14 187.67 52555.26 88888.00 2016-09-18 20:28:01.908 262 11829.14 187.64 52555.24 88888.00 2016-09-18 20:28:02.408 262 11829.09 187.65 52555.21 88888.00 2016-09-18 20:28:02.908 262 11829.09 187.60 52555.20 88888.00 2016-09-18 20:28:03.408 262 11829.09 187.54 52555.18 88888.00 2016-09-18 20:28:03.908 262 11829.11 187.55 52555.21 88888.00 2016-09-18 20:28:04.408 262 11829.11 187.51 52555.23 88888.00 2016-09-18 20:28:04.908 262 11829.12 187.50 52555.22 88888.00 2016-09-18 20:28:05.408 262 11829.10 187.50 52555.23 88888.00 2016-09-18 20:28:05.908 262 11829.06 187.48 52555.26 88888.00 2016-09-18 20:28:06.408 262 11829.05 187.44 52555.27 88888.00 2016-09-18 20:28:06.908 262 11829.14 187.39 52555.30 88888.00 2016-09-18 20:28:07.408 262 11829.14 187.38 52555.27 88888.00 2016-09-18 20:28:07.908 262 11829.19 187.39 52555.24 88888.00 2016-09-18 20:28:08.408 262 11829.27 187.36 52555.16 88888.00 2016-09-18 20:28:08.908 262 11829.26 187.28 52555.14 88888.00 2016-09-18 20:28:09.408 262 11829.31 187.28 52555.13 88888.00 2016-09-18 20:28:09.908 262 11829.36 187.31 52555.14 88888.00 2016-09-18 20:28:10.408 262 11829.38 187.32 52555.17 88888.00 2016-09-18 20:28:10.908 262 11829.38 187.26 52555.14 88888.00 2016-09-18 20:28:11.408 262 11829.39 187.25 52555.13 88888.00 2016-09-18 20:28:11.908 262 11829.38 187.25 52555.15 88888.00 2016-09-18 20:28:12.408 262 11829.44 187.25 52555.12 88888.00 2016-09-18 20:28:12.908 262 11829.47 187.26 52555.13 88888.00 2016-09-18 20:28:13.408 262 11829.50 187.28 52555.10 88888.00 2016-09-18 20:28:13.908 262 11829.55 187.25 52555.09 88888.00 2016-09-18 20:28:14.408 262 11829.51 187.25 52555.09 88888.00 2016-09-18 20:28:14.908 262 11829.48 187.25 52555.08 88888.00 2016-09-18 20:28:15.408 262 11829.50 187.26 52555.08 88888.00 2016-09-18 20:28:15.908 262 11829.54 187.31 52555.08 88888.00 2016-09-18 20:28:16.408 262 11829.58 187.29 52555.12 88888.00 2016-09-18 20:28:16.908 262 11829.55 187.32 52555.15 88888.00 2016-09-18 20:28:17.408 262 11829.57 187.32 52555.09 88888.00 2016-09-18 20:28:17.908 262 11829.63 187.36 52555.12 88888.00 2016-09-18 20:28:18.408 262 11829.64 187.38 52555.12 88888.00 2016-09-18 20:28:18.908 262 11829.66 187.38 52555.13 88888.00 2016-09-18 20:28:19.408 262 11829.66 187.41 52555.10 88888.00 2016-09-18 20:28:19.908 262 11829.64 187.41 52555.05 88888.00 2016-09-18 20:28:20.408 262 11829.70 187.42 52555.05 88888.00 2016-09-18 20:28:20.908 262 11829.74 187.42 52555.07 88888.00 2016-09-18 20:28:21.408 262 11829.72 187.44 52555.06 88888.00 2016-09-18 20:28:21.908 262 11829.73 187.43 52555.07 88888.00 2016-09-18 20:28:22.408 262 11829.76 187.51 52555.10 88888.00 2016-09-18 20:28:22.908 262 11829.74 187.57 52555.13 88888.00 2016-09-18 20:28:23.408 262 11829.74 187.56 52555.12 88888.00 2016-09-18 20:28:23.908 262 11829.74 187.56 52555.09 88888.00 2016-09-18 20:28:24.408 262 11829.76 187.55 52555.12 88888.00 2016-09-18 20:28:24.908 262 11829.74 187.58 52555.13 88888.00 2016-09-18 20:28:25.408 262 11829.74 187.57 52555.10 88888.00 2016-09-18 20:28:25.908 262 11829.76 187.56 52555.09 88888.00 2016-09-18 20:28:26.408 262 11829.74 187.58 52555.10 88888.00 2016-09-18 20:28:26.908 262 11829.74 187.64 52555.10 88888.00 2016-09-18 20:28:27.408 262 11829.73 187.65 52555.13 88888.00 2016-09-18 20:28:27.908 262 11829.75 187.66 52555.10 88888.00 2016-09-18 20:28:28.408 262 11829.77 187.68 52555.10 88888.00 2016-09-18 20:28:28.908 262 11829.79 187.71 52555.16 88888.00 2016-09-18 20:28:29.408 262 11829.77 187.71 52555.16 88888.00 2016-09-18 20:28:29.908 262 11829.75 187.72 52555.16 88888.00 2016-09-18 20:28:30.408 262 11829.79 187.73 52555.20 88888.00 2016-09-18 20:28:30.908 262 11829.77 187.73 52555.20 88888.00 2016-09-18 20:28:31.408 262 11829.77 187.75 52555.15 88888.00 2016-09-18 20:28:31.908 262 11829.79 187.77 52555.14 88888.00 2016-09-18 20:28:32.408 262 11829.77 187.79 52555.14 88888.00 2016-09-18 20:28:32.908 262 11829.79 187.79 52555.14 88888.00 2016-09-18 20:28:33.408 262 11829.74 187.80 52555.16 88888.00 2016-09-18 20:28:33.908 262 11829.74 187.79 52555.18 88888.00 2016-09-18 20:28:34.408 262 11829.73 187.85 52555.26 88888.00 2016-09-18 20:28:34.908 262 11829.68 187.86 52555.29 88888.00 2016-09-18 20:28:35.408 262 11829.54 187.91 52555.32 88888.00 2016-09-18 20:28:35.908 262 11829.50 187.93 52555.33 88888.00 2016-09-18 20:28:36.408 262 11829.50 187.90 52555.34 88888.00 2016-09-18 20:28:36.908 262 11829.53 187.91 52555.31 88888.00 2016-09-18 20:28:37.408 262 11829.50 187.87 52555.33 88888.00 2016-09-18 20:28:37.908 262 11829.49 187.84 52555.35 88888.00 2016-09-18 20:28:38.408 262 11829.47 187.90 52555.35 88888.00 2016-09-18 20:28:38.908 262 11829.53 187.93 52555.36 88888.00 2016-09-18 20:28:39.408 262 11829.56 187.93 52555.34 88888.00 2016-09-18 20:28:39.908 262 11829.56 187.95 52555.34 88888.00 2016-09-18 20:28:40.408 262 11829.57 187.92 52555.33 88888.00 2016-09-18 20:28:40.908 262 11829.60 187.87 52555.29 88888.00 2016-09-18 20:28:41.408 262 11829.60 187.89 52555.27 88888.00 2016-09-18 20:28:41.908 262 11829.56 187.86 52555.26 88888.00 2016-09-18 20:28:42.408 262 11829.55 187.89 52555.27 88888.00 2016-09-18 20:28:42.908 262 11829.57 187.92 52555.27 88888.00 2016-09-18 20:28:43.408 262 11829.56 187.92 52555.32 88888.00 2016-09-18 20:28:43.908 262 11829.54 187.91 52555.33 88888.00 2016-09-18 20:28:44.408 262 11829.54 187.93 52555.34 88888.00 2016-09-18 20:28:44.908 262 11829.59 187.99 52555.27 88888.00 2016-09-18 20:28:45.408 262 11829.64 187.97 52555.20 88888.00 2016-09-18 20:28:45.908 262 11829.66 187.94 52555.21 88888.00 2016-09-18 20:28:46.408 262 11829.65 187.91 52555.24 88888.00 2016-09-18 20:28:46.908 262 11829.67 187.91 52555.21 88888.00 2016-09-18 20:28:47.408 262 11829.67 187.93 52555.23 88888.00 2016-09-18 20:28:47.908 262 11829.63 187.94 52555.24 88888.00 2016-09-18 20:28:48.408 262 11829.59 187.91 52555.25 88888.00 2016-09-18 20:28:48.908 262 11829.60 187.89 52555.22 88888.00 2016-09-18 20:28:49.408 262 11829.65 187.95 52555.17 88888.00 2016-09-18 20:28:49.908 262 11829.66 187.97 52555.22 88888.00 2016-09-18 20:28:50.408 262 11829.65 187.95 52555.26 88888.00 2016-09-18 20:28:50.908 262 11829.64 187.97 52555.27 88888.00 2016-09-18 20:28:51.408 262 11829.64 187.99 52555.27 88888.00 2016-09-18 20:28:51.908 262 11829.64 187.96 52555.27 88888.00 2016-09-18 20:28:52.408 262 11829.60 188.02 52555.26 88888.00 2016-09-18 20:28:52.908 262 11829.63 187.99 52555.31 88888.00 2016-09-18 20:28:53.408 262 11829.64 187.93 52555.30 88888.00 2016-09-18 20:28:53.908 262 11829.60 187.93 52555.27 88888.00 2016-09-18 20:28:54.408 262 11829.60 187.99 52555.26 88888.00 2016-09-18 20:28:54.908 262 11829.65 188.03 52555.22 88888.00 2016-09-18 20:28:55.408 262 11829.71 188.03 52555.24 88888.00 2016-09-18 20:28:55.908 262 11829.66 188.08 52555.26 88888.00 2016-09-18 20:28:56.408 262 11829.64 188.11 52555.31 88888.00 2016-09-18 20:28:56.908 262 11829.66 188.11 52555.30 88888.00 2016-09-18 20:28:57.408 262 11829.68 188.13 52555.30 88888.00 2016-09-18 20:28:57.908 262 11829.71 188.11 52555.31 88888.00 2016-09-18 20:28:58.408 262 11829.72 188.10 52555.32 88888.00 2016-09-18 20:28:58.908 262 11829.71 188.08 52555.27 88888.00 2016-09-18 20:28:59.408 262 11829.71 188.09 52555.26 88888.00 2016-09-18 20:28:59.908 262 11829.68 188.11 52555.25 88888.00 2016-09-18 20:29:00.408 262 11829.68 188.12 52555.25 88888.00 2016-09-18 20:29:00.908 262 11829.66 188.11 52555.27 88888.00 2016-09-18 20:29:01.408 262 11829.67 188.11 52555.25 88888.00 2016-09-18 20:29:01.908 262 11829.64 188.12 52555.23 88888.00 2016-09-18 20:29:02.408 262 11829.63 188.09 52555.24 88888.00 2016-09-18 20:29:02.908 262 11829.55 188.09 52555.30 88888.00 2016-09-18 20:29:03.408 262 11829.53 188.08 52555.33 88888.00 2016-09-18 20:29:03.908 262 11829.51 188.08 52555.34 88888.00 2016-09-18 20:29:04.408 262 11829.54 188.11 52555.35 88888.00 2016-09-18 20:29:04.908 262 11829.55 188.06 52555.38 88888.00 2016-09-18 20:29:05.408 262 11829.57 188.04 52555.35 88888.00 2016-09-18 20:29:05.908 262 11829.57 188.00 52555.36 88888.00 2016-09-18 20:29:06.408 262 11829.56 188.03 52555.40 88888.00 2016-09-18 20:29:06.908 262 11829.57 188.00 52555.39 88888.00 2016-09-18 20:29:07.408 262 11829.57 187.97 52555.33 88888.00 2016-09-18 20:29:07.908 262 11829.54 187.96 52555.34 88888.00 2016-09-18 20:29:08.408 262 11829.51 187.93 52555.33 88888.00 2016-09-18 20:29:08.908 262 11829.46 187.91 52555.32 88888.00 2016-09-18 20:29:09.408 262 11829.45 187.95 52555.34 88888.00 2016-09-18 20:29:09.908 262 11829.47 188.00 52555.33 88888.00 2016-09-18 20:29:10.408 262 11829.48 187.97 52555.30 88888.00 2016-09-18 20:29:10.908 262 11829.49 187.96 52555.29 88888.00 2016-09-18 20:29:11.408 262 11829.46 187.96 52555.26 88888.00 2016-09-18 20:29:11.908 262 11829.44 187.93 52555.24 88888.00 2016-09-18 20:29:12.408 262 11829.45 187.91 52555.20 88888.00 2016-09-18 20:29:12.908 262 11829.41 187.95 52555.20 88888.00 2016-09-18 20:29:13.408 262 11829.40 187.95 52555.17 88888.00 2016-09-18 20:29:13.908 262 11829.44 187.93 52555.21 88888.00 2016-09-18 20:29:14.408 262 11829.40 187.91 52555.23 88888.00 2016-09-18 20:29:14.908 262 11829.37 187.93 52555.26 88888.00 2016-09-18 20:29:15.408 262 11829.38 187.93 52555.27 88888.00 2016-09-18 20:29:15.908 262 11829.40 187.92 52555.24 88888.00 2016-09-18 20:29:16.408 262 11829.38 187.90 52555.18 88888.00 2016-09-18 20:29:16.908 262 11829.40 187.89 52555.20 88888.00 2016-09-18 20:29:17.408 262 11829.40 187.83 52555.21 88888.00 2016-09-18 20:29:17.908 262 11829.39 187.82 52555.24 88888.00 2016-09-18 20:29:18.408 262 11829.40 187.87 52555.24 88888.00 2016-09-18 20:29:18.908 262 11829.42 187.93 52555.25 88888.00 2016-09-18 20:29:19.408 262 11829.42 187.89 52555.24 88888.00 2016-09-18 20:29:19.908 262 11829.41 187.94 52555.27 88888.00 2016-09-18 20:29:20.408 262 11829.41 187.94 52555.26 88888.00 2016-09-18 20:29:20.908 262 11829.42 187.87 52555.23 88888.00 2016-09-18 20:29:21.408 262 11829.37 187.86 52555.24 88888.00 2016-09-18 20:29:21.908 262 11829.32 187.87 52555.25 88888.00 2016-09-18 20:29:22.408 262 11829.32 187.85 52555.25 88888.00 2016-09-18 20:29:22.908 262 11829.30 187.84 52555.31 88888.00 2016-09-18 20:29:23.408 262 11829.29 187.86 52555.34 88888.00 2016-09-18 20:29:23.908 262 11829.30 187.86 52555.34 88888.00 2016-09-18 20:29:24.408 262 11829.28 187.86 52555.30 88888.00 2016-09-18 20:29:24.908 262 11829.21 187.83 52555.29 88888.00 2016-09-18 20:29:25.408 262 11829.19 187.83 52555.33 88888.00 2016-09-18 20:29:25.908 262 11829.19 187.82 52555.36 88888.00 2016-09-18 20:29:26.408 262 11829.16 187.81 52555.36 88888.00 2016-09-18 20:29:26.908 262 11829.18 187.83 52555.33 88888.00 2016-09-18 20:29:27.408 262 11829.21 187.81 52555.33 88888.00 2016-09-18 20:29:27.908 262 11829.23 187.79 52555.33 88888.00 2016-09-18 20:29:28.408 262 11829.24 187.75 52555.33 88888.00 2016-09-18 20:29:28.908 262 11829.18 187.74 52555.32 88888.00 2016-09-18 20:29:29.408 262 11829.13 187.73 52555.29 88888.00 2016-09-18 20:29:29.908 262 11829.11 187.71 52555.29 88888.00 2016-09-18 20:29:30.408 262 11829.11 187.72 52555.31 88888.00 2016-09-18 20:29:30.908 262 11829.13 187.74 52555.33 88888.00 2016-09-18 20:29:31.408 262 11829.10 187.72 52555.32 88888.00 2016-09-18 20:29:31.908 262 11829.05 187.70 52555.23 88888.00 2016-09-18 20:29:32.408 262 11829.03 187.66 52555.22 88888.00 2016-09-18 20:29:32.908 262 11829.02 187.66 52555.27 88888.00 2016-09-18 20:29:33.408 262 11829.04 187.68 52555.26 88888.00 2016-09-18 20:29:33.908 262 11829.07 187.71 52555.26 88888.00 2016-09-18 20:29:34.408 262 11829.07 187.70 52555.27 88888.00 2016-09-18 20:29:34.908 262 11829.04 187.71 52555.26 88888.00 2016-09-18 20:29:35.408 262 11829.07 187.70 52555.25 88888.00 2016-09-18 20:29:35.908 262 11829.11 187.73 52555.26 88888.00 2016-09-18 20:29:36.408 262 11829.13 187.77 52555.26 88888.00 2016-09-18 20:29:36.908 262 11829.11 187.77 52555.26 88888.00 2016-09-18 20:29:37.408 262 11829.07 187.74 52555.25 88888.00 2016-09-18 20:29:37.908 262 11829.06 187.76 52555.29 88888.00 2016-09-18 20:29:38.408 262 11829.06 187.75 52555.35 88888.00 2016-09-18 20:29:38.908 262 11829.11 187.72 52555.33 88888.00 2016-09-18 20:29:39.408 262 11829.14 187.74 52555.33 88888.00 2016-09-18 20:29:39.908 262 11829.14 187.79 52555.31 88888.00 2016-09-18 20:29:40.408 262 11829.15 187.80 52555.29 88888.00 2016-09-18 20:29:40.908 262 11829.14 187.77 52555.24 88888.00 2016-09-18 20:29:41.408 262 11829.13 187.80 52555.23 88888.00 2016-09-18 20:29:41.908 262 11829.12 187.81 52555.26 88888.00 2016-09-18 20:29:42.408 262 11829.06 187.80 52555.25 88888.00 2016-09-18 20:29:42.908 262 11829.05 187.79 52555.25 88888.00 2016-09-18 20:29:43.408 262 11829.05 187.75 52555.25 88888.00 2016-09-18 20:29:43.908 262 11829.07 187.74 52555.27 88888.00 2016-09-18 20:29:44.408 262 11829.09 187.75 52555.24 88888.00 2016-09-18 20:29:44.908 262 11829.09 187.76 52555.24 88888.00 2016-09-18 20:29:45.408 262 11829.09 187.75 52555.24 88888.00 2016-09-18 20:29:45.908 262 11829.12 187.72 52555.24 88888.00 2016-09-18 20:29:46.408 262 11829.06 187.71 52555.24 88888.00 2016-09-18 20:29:46.908 262 11829.07 187.68 52555.27 88888.00 2016-09-18 20:29:47.408 262 11829.06 187.66 52555.27 88888.00 2016-09-18 20:29:47.908 262 11829.07 187.66 52555.24 88888.00 2016-09-18 20:29:48.408 262 11829.13 187.70 52555.24 88888.00 2016-09-18 20:29:48.908 262 11829.12 187.71 52555.24 88888.00 2016-09-18 20:29:49.408 262 11829.11 187.67 52555.24 88888.00 2016-09-18 20:29:49.908 262 11829.11 187.65 52555.24 88888.00 2016-09-18 20:29:50.408 262 11829.10 187.63 52555.24 88888.00 2016-09-18 20:29:50.908 262 11829.09 187.62 52555.29 88888.00 2016-09-18 20:29:51.408 262 11829.07 187.60 52555.29 88888.00 2016-09-18 20:29:51.908 262 11829.04 187.57 52555.31 88888.00 2016-09-18 20:29:52.408 262 11829.04 187.56 52555.33 88888.00 2016-09-18 20:29:52.908 262 11829.06 187.54 52555.31 88888.00 2016-09-18 20:29:53.408 262 11829.06 187.54 52555.30 88888.00 2016-09-18 20:29:53.908 262 11829.06 187.53 52555.32 88888.00 2016-09-18 20:29:54.408 262 11829.11 187.50 52555.34 88888.00 2016-09-18 20:29:54.908 262 11829.07 187.50 52555.33 88888.00 2016-09-18 20:29:55.408 262 11829.07 187.51 52555.27 88888.00 2016-09-18 20:29:55.908 262 11829.10 187.48 52555.24 88888.00 2016-09-18 20:29:56.408 262 11829.14 187.46 52555.25 88888.00 2016-09-18 20:29:56.908 262 11829.12 187.43 52555.23 88888.00 2016-09-18 20:29:57.408 262 11829.15 187.45 52555.24 88888.00 2016-09-18 20:29:57.908 262 11829.16 187.44 52555.27 88888.00 2016-09-18 20:29:58.408 262 11829.15 187.45 52555.26 88888.00 2016-09-18 20:29:58.908 262 11829.20 187.47 52555.22 88888.00 2016-09-18 20:29:59.408 262 11829.20 187.41 52555.26 88888.00 2016-09-18 20:29:59.908 262 11829.15 187.37 52555.29 88888.00 2016-09-18 20:30:00.408 262 11829.14 187.38 52555.30 88888.00 2016-09-18 20:30:00.908 262 11828.97 187.46 52555.39 88888.00 2016-09-18 20:30:01.408 262 11828.85 187.52 52555.44 88888.00 2016-09-18 20:30:01.908 262 11828.87 187.47 52555.42 88888.00 2016-09-18 20:30:02.408 262 11828.93 187.44 52555.34 88888.00 2016-09-18 20:30:02.908 262 11828.96 187.44 52555.33 88888.00 2016-09-18 20:30:03.408 262 11828.95 187.43 52555.33 88888.00 2016-09-18 20:30:03.908 262 11828.94 187.44 52555.35 88888.00 2016-09-18 20:30:04.408 262 11828.93 187.45 52555.32 88888.00 2016-09-18 20:30:04.908 262 11828.93 187.43 52555.32 88888.00 2016-09-18 20:30:05.408 262 11828.94 187.43 52555.33 88888.00 2016-09-18 20:30:05.908 262 11828.95 187.44 52555.33 88888.00 2016-09-18 20:30:06.409 262 11828.94 187.47 52555.35 88888.00 2016-09-18 20:30:06.909 262 11828.93 187.46 52555.38 88888.00 2016-09-18 20:30:07.409 262 11828.94 187.45 52555.36 88888.00 2016-09-18 20:30:07.909 262 11829.02 187.45 52555.35 88888.00 2016-09-18 20:30:08.409 262 11829.16 187.44 52555.31 88888.00 2016-09-18 20:30:08.909 262 11829.21 187.44 52555.30 88888.00 2016-09-18 20:30:09.409 262 11829.18 187.41 52555.30 88888.00 2016-09-18 20:30:09.909 262 11829.26 187.41 52555.25 88888.00 2016-09-18 20:30:10.409 262 11829.28 187.44 52555.20 88888.00 2016-09-18 20:30:10.909 262 11829.26 187.41 52555.18 88888.00 2016-09-18 20:30:11.409 262 11829.28 187.41 52555.21 88888.00 2016-09-18 20:30:11.909 262 11829.28 187.43 52555.23 88888.00 2016-09-18 20:30:12.409 262 11829.26 187.44 52555.21 88888.00 2016-09-18 20:30:12.909 262 11829.29 187.45 52555.21 88888.00 2016-09-18 20:30:13.409 262 11829.30 187.43 52555.25 88888.00 2016-09-18 20:30:13.909 262 11829.28 187.41 52555.26 88888.00 2016-09-18 20:30:14.409 262 11829.22 187.42 52555.24 88888.00 2016-09-18 20:30:14.909 262 11829.20 187.44 52555.23 88888.00 2016-09-18 20:30:15.409 262 11829.24 187.41 52555.23 88888.00 2016-09-18 20:30:15.909 262 11829.26 187.45 52555.24 88888.00 2016-09-18 20:30:16.409 262 11829.23 187.53 52555.23 88888.00 2016-09-18 20:30:16.909 262 11829.20 187.48 52555.24 88888.00 2016-09-18 20:30:17.409 262 11829.26 187.41 52555.22 88888.00 2016-09-18 20:30:17.909 262 11829.24 187.39 52555.26 88888.00 2016-09-18 20:30:18.409 262 11829.18 187.42 52555.31 88888.00 2016-09-18 20:30:18.909 262 11829.14 187.44 52555.31 88888.00 2016-09-18 20:30:19.409 262 11829.16 187.43 52555.29 88888.00 2016-09-18 20:30:19.909 262 11829.22 187.44 52555.27 88888.00 2016-09-18 20:30:20.409 262 11829.22 187.46 52555.24 88888.00 2016-09-18 20:30:20.909 262 11829.23 187.45 52555.20 88888.00 2016-09-18 20:30:21.409 262 11829.26 187.44 52555.22 88888.00 2016-09-18 20:30:21.909 262 11829.26 187.39 52555.24 88888.00 2016-09-18 20:30:22.409 262 11829.20 187.35 52555.27 88888.00 2016-09-18 20:30:22.909 262 11829.15 187.36 52555.30 88888.00 2016-09-18 20:30:23.409 262 11829.15 187.38 52555.33 88888.00 2016-09-18 20:30:23.909 262 11829.15 187.39 52555.36 88888.00 2016-09-18 20:30:24.409 262 11829.19 187.36 52555.38 88888.00 2016-09-18 20:30:24.909 262 11829.24 187.36 52555.32 88888.00 2016-09-18 20:30:25.409 262 11829.27 187.35 52555.29 88888.00 2016-09-18 20:30:25.909 262 11829.26 187.35 52555.27 88888.00 2016-09-18 20:30:26.409 262 11829.27 187.37 52555.24 88888.00 2016-09-18 20:30:26.909 262 11829.30 187.34 52555.23 88888.00 2016-09-18 20:30:27.409 262 11829.32 187.29 52555.23 88888.00 2016-09-18 20:30:27.909 262 11829.36 187.29 52555.23 88888.00 2016-09-18 20:30:28.409 262 11829.35 187.28 52555.21 88888.00 2016-09-18 20:30:28.909 262 11829.35 187.25 52555.21 88888.00 2016-09-18 20:30:29.409 262 11829.39 187.24 52555.22 88888.00 2016-09-18 20:30:29.909 262 11829.42 187.23 52555.21 88888.00 2016-09-18 20:30:30.409 262 11829.42 187.25 52555.18 88888.00 2016-09-18 20:30:30.909 262 11829.44 187.23 52555.20 88888.00 2016-09-18 20:30:31.409 262 11829.42 187.19 52555.17 88888.00 2016-09-18 20:30:31.909 262 11829.41 187.22 52555.20 88888.00 2016-09-18 20:30:32.409 262 11829.40 187.22 52555.20 88888.00 2016-09-18 20:30:32.909 262 11829.41 187.25 52555.16 88888.00 2016-09-18 20:30:33.409 262 11829.39 187.28 52555.20 88888.00 2016-09-18 20:30:33.909 262 11829.42 187.29 52555.20 88888.00 2016-09-18 20:30:34.409 262 11829.51 187.31 52555.15 88888.00 2016-09-18 20:30:34.909 262 11829.51 187.33 52555.12 88888.00 2016-09-18 20:30:35.409 262 11829.54 187.31 52555.08 88888.00 2016-09-18 20:30:35.909 262 11829.51 187.32 52555.12 88888.00 2016-09-18 20:30:36.409 262 11829.56 187.33 52555.12 88888.00 2016-09-18 20:30:36.909 262 11829.60 187.29 52555.12 88888.00 2016-09-18 20:30:37.409 262 11829.59 187.29 52555.08 88888.00 2016-09-18 20:30:37.909 262 11829.56 187.31 52555.06 88888.00 2016-09-18 20:30:38.409 262 11829.54 187.41 52555.05 88888.00 2016-09-18 20:30:38.909 262 11829.53 187.36 52555.04 88888.00 2016-09-18 20:30:39.409 262 11829.53 187.37 52555.06 88888.00 2016-09-18 20:30:39.909 262 11829.56 187.37 52555.07 88888.00 2016-09-18 20:30:40.409 262 11829.55 187.36 52555.09 88888.00 2016-09-18 20:30:40.909 262 11829.53 187.36 52555.12 88888.00 2016-09-18 20:30:41.409 262 11829.53 187.35 52555.13 88888.00 2016-09-18 20:30:41.909 262 11829.54 187.38 52555.10 88888.00 2016-09-18 20:30:42.409 262 11829.55 187.41 52555.10 88888.00 2016-09-18 20:30:42.909 262 11829.55 187.41 52555.12 88888.00 2016-09-18 20:30:43.409 262 11829.55 187.41 52555.12 88888.00 2016-09-18 20:30:43.909 262 11829.60 187.41 52555.10 88888.00 2016-09-18 20:30:44.409 262 11829.62 187.33 52555.10 88888.00 2016-09-18 20:30:44.909 262 11829.63 187.28 52555.12 88888.00 2016-09-18 20:30:45.409 262 11829.65 187.34 52555.13 88888.00 2016-09-18 20:30:45.909 262 11829.65 187.41 52555.15 88888.00 2016-09-18 20:30:46.409 262 11829.65 187.41 52555.16 88888.00 2016-09-18 20:30:46.909 262 11829.62 187.39 52555.17 88888.00 2016-09-18 20:30:47.409 262 11829.62 187.42 52555.15 88888.00 2016-09-18 20:30:47.909 262 11829.62 187.41 52555.14 88888.00 2016-09-18 20:30:48.409 262 11829.65 187.41 52555.13 88888.00 2016-09-18 20:30:48.909 262 11829.62 187.45 52555.12 88888.00 2016-09-18 20:30:49.409 262 11829.62 187.44 52555.20 88888.00 2016-09-18 20:30:49.909 262 11829.62 187.44 52555.20 88888.00 2016-09-18 20:30:50.409 262 11829.62 187.48 52555.21 88888.00 2016-09-18 20:30:50.909 262 11829.70 187.50 52555.15 88888.00 2016-09-18 20:30:51.409 262 11829.71 187.42 52555.14 88888.00 2016-09-18 20:30:51.909 262 11829.72 187.42 52555.14 88888.00 2016-09-18 20:30:52.409 262 11829.70 187.42 52555.12 88888.00 2016-09-18 20:30:52.909 262 11829.68 187.42 52555.10 88888.00 2016-09-18 20:30:53.409 262 11829.67 187.42 52555.08 88888.00 2016-09-18 20:30:53.909 262 11829.70 187.45 52555.05 88888.00 2016-09-18 20:30:54.409 262 11829.71 187.44 52555.01 88888.00 2016-09-18 20:30:54.909 262 11829.71 187.43 52555.04 88888.00 2016-09-18 20:30:55.409 262 11829.74 187.39 52555.06 88888.00 2016-09-18 20:30:55.909 262 11829.77 187.43 52555.06 88888.00 2016-09-18 20:30:56.409 262 11829.72 187.45 52555.03 88888.00 2016-09-18 20:30:56.909 262 11829.75 187.42 52555.03 88888.00 2016-09-18 20:30:57.409 262 11829.76 187.41 52555.04 88888.00 2016-09-18 20:30:57.909 262 11829.77 187.39 52555.05 88888.00 2016-09-18 20:30:58.409 262 11829.75 187.39 52555.06 88888.00 2016-09-18 20:30:58.909 262 11829.75 187.38 52555.06 88888.00 2016-09-18 20:30:59.409 262 11829.77 187.38 52555.03 88888.00 2016-09-18 20:30:59.909 262 11829.81 187.42 52554.98 88888.00 2016-09-18 20:31:00.409 262 11829.80 187.48 52554.96 88888.00 2016-09-18 20:31:00.909 262 11829.79 187.48 52555.00 88888.00 2016-09-18 20:31:01.409 262 11829.79 187.52 52555.01 88888.00 2016-09-18 20:31:01.909 262 11829.82 187.51 52555.00 88888.00 2016-09-18 20:31:02.409 262 11829.82 187.48 52555.00 88888.00 2016-09-18 20:31:02.909 262 11829.81 187.46 52555.03 88888.00 2016-09-18 20:31:03.409 262 11829.85 187.43 52555.01 88888.00 2016-09-18 20:31:03.909 262 11829.89 187.43 52555.01 88888.00 2016-09-18 20:31:04.409 262 11829.89 187.44 52554.98 88888.00 2016-09-18 20:31:04.909 262 11829.86 187.45 52554.98 88888.00 2016-09-18 20:31:05.409 262 11829.92 187.42 52555.03 88888.00 2016-09-18 20:31:05.909 262 11829.92 187.48 52555.03 88888.00 2016-09-18 20:31:06.409 262 11829.91 187.52 52555.05 88888.00 2016-09-18 20:31:06.909 262 11829.90 187.48 52555.03 88888.00 2016-09-18 20:31:07.409 262 11829.91 187.51 52555.04 88888.00 2016-09-18 20:31:07.909 262 11829.90 187.50 52555.03 88888.00 2016-09-18 20:31:08.409 262 11829.90 187.46 52555.03 88888.00 2016-09-18 20:31:08.909 262 11829.91 187.46 52555.03 88888.00 2016-09-18 20:31:09.409 262 11829.92 187.47 52555.00 88888.00 2016-09-18 20:31:09.909 262 11829.95 187.53 52555.05 88888.00 2016-09-18 20:31:10.409 262 11829.98 187.52 52555.09 88888.00 2016-09-18 20:31:10.909 262 11829.98 187.50 52555.10 88888.00 2016-09-18 20:31:11.409 262 11829.98 187.53 52555.12 88888.00 2016-09-18 20:31:11.909 262 11829.97 187.52 52555.10 88888.00 2016-09-18 20:31:12.409 262 11829.98 187.53 52555.09 88888.00 2016-09-18 20:31:12.909 262 11830.00 187.54 52555.12 88888.00 2016-09-18 20:31:13.409 262 11830.01 187.55 52555.13 88888.00 2016-09-18 20:31:13.909 262 11829.99 187.52 52555.15 88888.00 2016-09-18 20:31:14.409 262 11830.00 187.54 52555.16 88888.00 2016-09-18 20:31:14.909 262 11830.00 187.51 52555.15 88888.00 2016-09-18 20:31:15.409 262 11830.02 187.50 52555.14 88888.00 2016-09-18 20:31:15.909 262 11830.07 187.50 52555.14 88888.00 2016-09-18 20:31:16.409 262 11830.05 187.52 52555.13 88888.00 2016-09-18 20:31:16.909 262 11830.03 187.54 52555.16 88888.00 2016-09-18 20:31:17.409 262 11830.06 187.53 52555.18 88888.00 2016-09-18 20:31:17.909 262 11830.07 187.48 52555.14 88888.00 2016-09-18 20:31:18.409 262 11830.09 187.48 52555.05 88888.00 2016-09-18 20:31:18.909 262 11830.12 187.48 52555.05 88888.00 2016-09-18 20:31:19.409 262 11830.11 187.46 52555.04 88888.00 2016-09-18 20:31:19.909 262 11830.10 187.53 52555.08 88888.00 2016-09-18 20:31:20.409 262 11830.10 187.52 52555.13 88888.00 2016-09-18 20:31:20.909 262 11830.06 187.48 52555.13 88888.00 2016-09-18 20:31:21.409 262 11830.00 187.51 52555.16 88888.00 2016-09-18 20:31:21.909 262 11830.01 187.51 52555.17 88888.00 2016-09-18 20:31:22.409 262 11830.03 187.52 52555.17 88888.00 2016-09-18 20:31:22.909 262 11830.01 187.55 52555.18 88888.00 2016-09-18 20:31:23.409 262 11830.03 187.54 52555.16 88888.00 2016-09-18 20:31:23.909 262 11830.00 187.61 52555.15 88888.00 2016-09-18 20:31:24.409 262 11829.99 187.62 52555.15 88888.00 2016-09-18 20:31:24.909 262 11830.01 187.57 52555.15 88888.00 2016-09-18 20:31:25.409 262 11830.03 187.57 52555.15 88888.00 2016-09-18 20:31:25.909 262 11830.03 187.56 52555.14 88888.00 2016-09-18 20:31:26.409 262 11830.05 187.53 52555.16 88888.00 2016-09-18 20:31:26.909 262 11830.06 187.56 52555.21 88888.00 2016-09-18 20:31:27.409 262 11830.03 187.56 52555.20 88888.00 2016-09-18 20:31:27.909 262 11830.00 187.53 52555.23 88888.00 2016-09-18 20:31:28.409 262 11830.05 187.57 52555.24 88888.00 2016-09-18 20:31:28.909 262 11830.07 187.60 52555.23 88888.00 2016-09-18 20:31:29.409 262 11830.05 187.56 52555.25 88888.00 2016-09-18 20:31:29.909 262 11830.02 187.57 52555.22 88888.00 2016-09-18 20:31:30.409 262 11830.03 187.58 52555.23 88888.00 2016-09-18 20:31:30.909 262 11830.01 187.64 52555.25 88888.00 2016-09-18 20:31:31.409 262 11829.98 187.63 52555.25 88888.00 2016-09-18 20:31:31.909 262 11829.95 187.62 52555.25 88888.00 2016-09-18 20:31:32.409 262 11829.98 187.65 52555.24 88888.00 2016-09-18 20:31:32.909 262 11829.98 187.67 52555.29 88888.00 2016-09-18 20:31:33.409 262 11830.00 187.68 52555.30 88888.00 2016-09-18 20:31:33.909 262 11829.95 187.65 52555.29 88888.00 2016-09-18 20:31:34.409 262 11829.92 187.64 52555.25 88888.00 2016-09-18 20:31:34.909 262 11829.91 187.65 52555.24 88888.00 2016-09-18 20:31:35.409 262 11829.95 187.67 52555.26 88888.00 2016-09-18 20:31:35.909 262 11829.94 187.67 52555.27 88888.00 2016-09-18 20:31:36.409 262 11829.93 187.62 52555.26 88888.00 2016-09-18 20:31:36.909 262 11829.93 187.60 52555.21 88888.00 2016-09-18 20:31:37.409 262 11829.94 187.62 52555.18 88888.00 2016-09-18 20:31:37.909 262 11829.92 187.62 52555.26 88888.00 2016-09-18 20:31:38.409 262 11829.98 187.60 52555.27 88888.00 2016-09-18 20:31:38.909 262 11829.98 187.56 52555.25 88888.00 2016-09-18 20:31:39.409 262 11829.99 187.57 52555.22 88888.00 2016-09-18 20:31:39.909 262 11829.99 187.60 52555.21 88888.00 2016-09-18 20:31:40.409 262 11830.02 187.56 52555.22 88888.00 2016-09-18 20:31:40.909 262 11830.02 187.57 52555.24 88888.00 2016-09-18 20:31:41.409 262 11830.00 187.58 52555.21 88888.00 2016-09-18 20:31:41.909 262 11830.00 187.55 52555.18 88888.00 2016-09-18 20:31:42.409 262 11829.98 187.54 52555.18 88888.00 2016-09-18 20:31:42.909 262 11829.93 187.54 52555.20 88888.00 2016-09-18 20:31:43.409 262 11829.90 187.56 52555.17 88888.00 2016-09-18 20:31:43.909 262 11829.91 187.56 52555.16 88888.00 2016-09-18 20:31:44.409 262 11829.89 187.56 52555.16 88888.00 2016-09-18 20:31:44.909 262 11829.88 187.61 52555.17 88888.00 2016-09-18 20:31:45.409 262 11829.85 187.61 52555.21 88888.00 2016-09-18 20:31:45.909 262 11829.84 187.62 52555.20 88888.00 2016-09-18 20:31:46.409 262 11829.83 187.60 52555.21 88888.00 2016-09-18 20:31:46.909 262 11829.82 187.56 52555.24 88888.00 2016-09-18 20:31:47.409 262 11829.79 187.60 52555.25 88888.00 2016-09-18 20:31:47.909 262 11829.70 187.63 52555.34 88888.00 2016-09-18 20:31:48.409 262 11829.70 187.65 52555.34 88888.00 2016-09-18 20:31:48.909 262 11829.71 187.60 52555.34 88888.00 2016-09-18 20:31:49.409 262 11829.70 187.63 52555.33 88888.00 2016-09-18 20:31:49.909 262 11829.65 187.58 52555.36 88888.00 2016-09-18 20:31:50.409 262 11829.64 187.55 52555.36 88888.00 2016-09-18 20:31:50.909 262 11829.58 187.58 52555.39 88888.00 2016-09-18 20:31:51.409 262 11829.53 187.57 52555.36 88888.00 2016-09-18 20:31:51.909 262 11829.58 187.55 52555.34 88888.00 2016-09-18 20:31:52.409 262 11829.59 187.57 52555.34 88888.00 2016-09-18 20:31:52.909 262 11829.53 187.54 52555.36 88888.00 2016-09-18 20:31:53.409 262 11829.53 187.53 52555.35 88888.00 2016-09-18 20:31:53.909 262 11829.47 187.54 52555.39 88888.00 2016-09-18 20:31:54.409 262 11829.46 187.53 52555.38 88888.00 2016-09-18 20:31:54.909 262 11829.45 187.53 52555.36 88888.00 2016-09-18 20:31:55.409 262 11829.41 187.54 52555.36 88888.00 2016-09-18 20:31:55.909 262 11829.53 187.51 52555.34 88888.00 2016-09-18 20:31:56.409 262 11829.55 187.47 52555.34 88888.00 2016-09-18 20:31:56.909 262 11829.53 187.44 52555.30 88888.00 2016-09-18 20:31:57.409 262 11829.48 187.47 52555.36 88888.00 2016-09-18 20:31:57.909 262 11829.47 187.48 52555.35 88888.00 2016-09-18 20:31:58.409 262 11829.48 187.48 52555.33 88888.00 2016-09-18 20:31:58.909 262 11829.51 187.46 52555.34 88888.00 2016-09-18 20:31:59.409 262 11829.50 187.41 52555.36 88888.00 2016-09-18 20:31:59.909 262 11829.47 187.39 52555.39 88888.00 2016-09-18 20:32:00.409 262 11829.45 187.35 52555.42 88888.00 2016-09-18 20:32:00.909 262 11829.33 187.32 52555.47 88888.00 2016-09-18 20:32:01.409 262 11829.38 187.34 52555.47 88888.00 2016-09-18 20:32:01.909 262 11829.44 187.32 52555.44 88888.00 2016-09-18 20:32:02.409 262 11829.44 187.31 52555.47 88888.00 2016-09-18 20:32:02.909 262 11829.38 187.31 52555.45 88888.00 2016-09-18 20:32:03.409 262 11829.35 187.34 52555.49 88888.00 2016-09-18 20:32:03.909 262 11829.36 187.32 52555.42 88888.00 2016-09-18 20:32:04.409 262 11829.35 187.29 52555.36 88888.00 2016-09-18 20:32:04.909 262 11829.35 187.32 52555.40 88888.00 2016-09-18 20:32:05.409 262 11829.36 187.31 52555.36 88888.00 2016-09-18 20:32:05.909 262 11829.38 187.35 52555.36 88888.00 2016-09-18 20:32:06.409 262 11829.36 187.32 52555.40 88888.00 2016-09-18 20:32:06.909 262 11829.33 187.27 52555.35 88888.00 2016-09-18 20:32:07.409 262 11829.32 187.32 52555.38 88888.00 2016-09-18 20:32:07.909 262 11829.31 187.34 52555.42 88888.00 2016-09-18 20:32:08.409 262 11829.26 187.33 52555.47 88888.00 2016-09-18 20:32:08.909 262 11829.27 187.31 52555.47 88888.00 2016-09-18 20:32:09.409 262 11829.24 187.27 52555.44 88888.00 2016-09-18 20:32:09.909 262 11829.16 187.26 52555.51 88888.00 2016-09-18 20:32:10.409 262 11829.12 187.27 52555.54 88888.00 2016-09-18 20:32:10.909 262 11829.16 187.25 52555.50 88888.00 2016-09-18 20:32:11.409 262 11829.13 187.24 52555.50 88888.00 2016-09-18 20:32:11.909 262 11828.98 187.26 52555.59 88888.00 2016-09-18 20:32:12.409 262 11828.91 187.29 52555.61 88888.00 2016-09-18 20:32:12.909 262 11828.96 187.29 52555.56 88888.00 2016-09-18 20:32:13.409 262 11828.96 187.25 52555.48 88888.00 2016-09-18 20:32:13.909 262 11828.94 187.24 52555.47 88888.00 2016-09-18 20:32:14.409 262 11828.98 187.22 52555.47 88888.00 2016-09-18 20:32:14.909 262 11829.09 187.22 52555.42 88888.00 2016-09-18 20:32:15.409 262 11829.12 187.22 52555.43 88888.00 2016-09-18 20:32:15.909 262 11829.13 187.23 52555.44 88888.00 2016-09-18 20:32:16.409 262 11829.10 187.23 52555.42 88888.00 2016-09-18 20:32:16.909 262 11829.04 187.21 52555.45 88888.00 2016-09-18 20:32:17.409 262 11829.02 187.23 52555.48 88888.00 2016-09-18 20:32:17.909 262 11829.01 187.25 52555.48 88888.00 2016-09-18 20:32:18.409 262 11828.93 187.23 52555.50 88888.00 2016-09-18 20:32:18.909 262 11828.91 187.23 52555.52 88888.00 2016-09-18 20:32:19.409 262 11828.92 187.18 52555.48 88888.00 2016-09-18 20:32:19.909 262 11828.93 187.19 52555.40 88888.00 2016-09-18 20:32:20.409 262 11829.00 187.15 52555.34 88888.00 2016-09-18 20:32:20.909 262 11829.01 187.18 52555.31 88888.00 2016-09-18 20:32:21.409 262 11829.02 187.16 52555.27 88888.00 2016-09-18 20:32:21.909 262 11829.00 187.13 52555.29 88888.00 2016-09-18 20:32:22.409 262 11828.93 187.13 52555.32 88888.00 2016-09-18 20:32:22.909 262 11828.83 187.19 52555.34 88888.00 2016-09-18 20:32:23.409 262 11828.74 187.22 52555.35 88888.00 2016-09-18 20:32:23.909 262 11828.63 187.24 52555.42 88888.00 2016-09-18 20:32:24.409 262 11828.65 187.23 52555.43 88888.00 2016-09-18 20:32:24.909 262 11828.67 187.18 52555.39 88888.00 2016-09-18 20:32:25.409 262 11828.68 187.19 52555.38 88888.00 2016-09-18 20:32:25.909 262 11828.67 187.18 52555.41 88888.00 2016-09-18 20:32:26.409 262 11828.68 187.17 52555.41 88888.00 2016-09-18 20:32:26.909 262 11828.69 187.13 52555.38 88888.00 2016-09-18 20:32:27.409 262 11828.69 187.14 52555.35 88888.00 2016-09-18 20:32:27.909 262 11828.65 187.17 52555.42 88888.00 2016-09-18 20:32:28.409 262 11828.62 187.19 52555.42 88888.00 2016-09-18 20:32:28.909 262 11828.74 187.07 52555.33 88888.00 2016-09-18 20:32:29.409 262 11828.75 187.07 52555.29 88888.00 2016-09-18 20:32:29.909 262 11828.74 187.09 52555.32 88888.00 2016-09-18 20:32:30.409 262 11828.74 187.12 52555.36 88888.00 2016-09-18 20:32:30.909 262 11828.74 187.10 52555.32 88888.00 2016-09-18 20:32:31.409 262 11828.72 187.10 52555.33 88888.00 2016-09-18 20:32:31.909 262 11828.72 187.14 52555.38 88888.00 2016-09-18 20:32:32.409 262 11828.76 187.10 52555.36 88888.00 2016-09-18 20:32:32.909 262 11828.77 187.09 52555.33 88888.00 2016-09-18 20:32:33.409 262 11828.71 187.06 52555.35 88888.00 2016-09-18 20:32:33.909 262 11828.75 187.06 52555.34 88888.00 2016-09-18 20:32:34.409 262 11828.72 187.03 52555.30 88888.00 2016-09-18 20:32:34.909 262 11828.68 187.06 52555.27 88888.00 2016-09-18 20:32:35.409 262 11828.68 187.06 52555.27 88888.00 2016-09-18 20:32:35.909 262 11828.70 187.03 52555.30 88888.00 2016-09-18 20:32:36.409 262 11828.66 187.04 52555.34 88888.00 2016-09-18 20:32:36.909 262 11828.60 187.08 52555.38 88888.00 2016-09-18 20:32:37.409 262 11828.56 187.07 52555.36 88888.00 2016-09-18 20:32:37.909 262 11828.58 187.02 52555.35 88888.00 2016-09-18 20:32:38.409 262 11828.62 187.00 52555.35 88888.00 2016-09-18 20:32:38.909 262 11828.63 187.03 52555.34 88888.00 2016-09-18 20:32:39.409 262 11828.61 186.99 52555.33 88888.00 2016-09-18 20:32:39.909 262 11828.62 187.03 52555.35 88888.00 2016-09-18 20:32:40.409 262 11828.65 187.06 52555.38 88888.00 2016-09-18 20:32:40.909 262 11828.60 187.04 52555.40 88888.00 2016-09-18 20:32:41.409 262 11828.58 187.05 52555.40 88888.00 2016-09-18 20:32:41.909 262 11828.53 187.02 52555.39 88888.00 2016-09-18 20:32:42.409 262 11828.57 187.00 52555.40 88888.00 2016-09-18 20:32:42.909 262 11828.62 186.99 52555.35 88888.00 2016-09-18 20:32:43.409 262 11828.65 186.95 52555.35 88888.00 2016-09-18 20:32:43.909 262 11828.63 186.96 52555.36 88888.00 2016-09-18 20:32:44.409 262 11828.62 186.98 52555.34 88888.00 2016-09-18 20:32:44.909 262 11828.60 186.99 52555.29 88888.00 2016-09-18 20:32:45.409 262 11828.61 186.96 52555.30 88888.00 2016-09-18 20:32:45.909 262 11828.62 186.98 52555.30 88888.00 2016-09-18 20:32:46.410 262 11828.63 187.04 52555.29 88888.00 2016-09-18 20:32:46.910 262 11828.63 187.04 52555.29 88888.00 2016-09-18 20:32:47.410 262 11828.66 187.04 52555.30 88888.00 2016-09-18 20:32:47.910 262 11828.66 186.99 52555.27 88888.00 2016-09-18 20:32:48.410 262 11828.63 187.02 52555.26 88888.00 2016-09-18 20:32:48.910 262 11828.65 187.04 52555.27 88888.00 2016-09-18 20:32:49.410 262 11828.68 187.04 52555.29 88888.00 2016-09-18 20:32:49.910 262 11828.66 187.02 52555.31 88888.00 2016-09-18 20:32:50.410 262 11828.65 187.00 52555.27 88888.00 2016-09-18 20:32:50.910 262 11828.65 186.96 52555.27 88888.00 2016-09-18 20:32:51.410 262 11828.63 186.95 52555.31 88888.00 2016-09-18 20:32:51.910 262 11828.66 186.94 52555.32 88888.00 2016-09-18 20:32:52.410 262 11828.72 186.96 52555.29 88888.00 2016-09-18 20:32:52.910 262 11828.72 186.99 52555.32 88888.00 2016-09-18 20:32:53.410 262 11828.71 186.99 52555.33 88888.00 2016-09-18 20:32:53.910 262 11828.72 186.98 52555.33 88888.00 2016-09-18 20:32:54.410 262 11828.72 186.97 52555.32 88888.00 2016-09-18 20:32:54.910 262 11828.71 186.98 52555.32 88888.00 2016-09-18 20:32:55.410 262 11828.71 186.96 52555.32 88888.00 2016-09-18 20:32:55.910 262 11828.70 186.95 52555.31 88888.00 2016-09-18 20:32:56.410 262 11828.69 186.93 52555.29 88888.00 2016-09-18 20:32:56.910 262 11828.68 186.90 52555.26 88888.00 2016-09-18 20:32:57.410 262 11828.69 186.95 52555.23 88888.00 2016-09-18 20:32:57.910 262 11828.72 186.97 52555.25 88888.00 2016-09-18 20:32:58.410 262 11828.71 187.02 52555.26 88888.00 2016-09-18 20:32:58.910 262 11828.68 187.05 52555.29 88888.00 2016-09-18 20:32:59.410 262 11828.69 187.00 52555.30 88888.00 2016-09-18 20:32:59.910 262 11828.71 186.99 52555.27 88888.00 2016-09-18 20:33:00.410 262 11828.72 187.05 52555.26 88888.00 2016-09-18 20:33:00.910 262 11828.69 187.06 52555.25 88888.00 2016-09-18 20:33:01.410 262 11828.67 187.05 52555.27 88888.00 2016-09-18 20:33:01.910 262 11828.68 187.03 52555.26 88888.00 2016-09-18 20:33:02.410 262 11828.69 187.03 52555.27 88888.00 2016-09-18 20:33:02.910 262 11828.65 187.07 52555.31 88888.00 2016-09-18 20:33:03.410 262 11828.63 187.09 52555.31 88888.00 2016-09-18 20:33:03.910 262 11828.70 187.12 52555.29 88888.00 2016-09-18 20:33:04.410 262 11828.69 187.15 52555.29 88888.00 2016-09-18 20:33:04.910 262 11828.75 187.16 52555.27 88888.00 2016-09-18 20:33:05.410 262 11828.71 187.18 52555.25 88888.00 2016-09-18 20:33:05.910 262 11828.70 187.24 52555.26 88888.00 2016-09-18 20:33:06.410 262 11828.74 187.25 52555.25 88888.00 2016-09-18 20:33:06.910 262 11828.76 187.26 52555.24 88888.00 2016-09-18 20:33:07.410 262 11828.81 187.25 52555.24 88888.00 2016-09-18 20:33:07.910 262 11828.87 187.23 52555.26 88888.00 2016-09-18 20:33:08.410 262 11828.84 187.23 52555.25 88888.00 2016-09-18 20:33:08.910 262 11828.83 187.21 52555.21 88888.00 2016-09-18 20:33:09.410 262 11828.85 187.21 52555.24 88888.00 2016-09-18 20:33:09.910 262 11828.85 187.21 52555.26 88888.00 2016-09-18 20:33:10.410 262 11828.85 187.22 52555.31 88888.00 2016-09-18 20:33:10.910 262 11828.86 187.25 52555.32 88888.00 2016-09-18 20:33:11.410 262 11828.84 187.26 52555.32 88888.00 2016-09-18 20:33:11.910 262 11828.86 187.31 52555.31 88888.00 2016-09-18 20:33:12.410 262 11828.86 187.28 52555.31 88888.00 2016-09-18 20:33:12.910 262 11828.84 187.31 52555.24 88888.00 2016-09-18 20:33:13.410 262 11828.86 187.29 52555.24 88888.00 2016-09-18 20:33:13.910 262 11828.86 187.32 52555.24 88888.00 2016-09-18 20:33:14.410 262 11828.87 187.35 52555.30 88888.00 2016-09-18 20:33:14.910 262 11828.88 187.35 52555.26 88888.00 2016-09-18 20:33:15.410 262 11828.91 187.32 52555.25 88888.00 2016-09-18 20:33:15.910 262 11828.88 187.29 52555.24 88888.00 2016-09-18 20:33:16.410 262 11828.89 187.26 52555.22 88888.00 2016-09-18 20:33:16.910 262 11828.89 187.27 52555.18 88888.00 2016-09-18 20:33:17.410 262 11828.89 187.33 52555.20 88888.00 2016-09-18 20:33:17.910 262 11828.89 187.35 52555.15 88888.00 2016-09-18 20:33:18.410 262 11828.89 187.37 52555.17 88888.00 2016-09-18 20:33:18.910 262 11828.87 187.36 52555.21 88888.00 2016-09-18 20:33:19.410 262 11828.91 187.37 52555.20 88888.00 2016-09-18 20:33:19.910 262 11828.92 187.42 52555.18 88888.00 2016-09-18 20:33:20.410 262 11828.97 187.39 52555.17 88888.00 2016-09-18 20:33:20.910 262 11828.97 187.41 52555.17 88888.00 2016-09-18 20:33:21.410 262 11828.96 187.44 52555.20 88888.00 2016-09-18 20:33:21.910 262 11828.96 187.46 52555.20 88888.00 2016-09-18 20:33:22.410 262 11828.96 187.46 52555.17 88888.00 2016-09-18 20:33:22.910 262 11828.98 187.46 52555.20 88888.00 2016-09-18 20:33:23.410 262 11829.00 187.54 52555.24 88888.00 2016-09-18 20:33:23.910 262 11828.98 187.55 52555.21 88888.00 2016-09-18 20:33:24.410 262 11829.03 187.55 52555.23 88888.00 2016-09-18 20:33:24.910 262 11829.09 187.61 52555.22 88888.00 2016-09-18 20:33:25.410 262 11829.11 187.63 52555.17 88888.00 2016-09-18 20:33:25.910 262 11829.10 187.62 52555.12 88888.00 2016-09-18 20:33:26.410 262 11829.09 187.64 52555.09 88888.00 2016-09-18 20:33:26.910 262 11829.09 187.65 52555.10 88888.00 2016-09-18 20:33:27.410 262 11829.12 187.65 52555.12 88888.00 2016-09-18 20:33:27.910 262 11829.14 187.68 52555.15 88888.00 2016-09-18 20:33:28.410 262 11829.14 187.70 52555.21 88888.00 2016-09-18 20:33:28.910 262 11829.13 187.71 52555.23 88888.00 2016-09-18 20:33:29.410 262 11829.14 187.73 52555.21 88888.00 2016-09-18 20:33:29.910 262 11829.12 187.77 52555.23 88888.00 2016-09-18 20:33:30.410 262 11829.15 187.80 52555.23 88888.00 2016-09-18 20:33:30.910 262 11829.12 187.84 52555.22 88888.00 2016-09-18 20:33:31.410 262 11829.11 187.84 52555.21 88888.00 2016-09-18 20:33:31.910 262 11829.10 187.86 52555.20 88888.00 2016-09-18 20:33:32.410 262 11829.07 187.85 52555.15 88888.00 2016-09-18 20:33:32.910 262 11829.11 187.86 52555.16 88888.00 2016-09-18 20:33:33.410 262 11829.12 187.91 52555.17 88888.00 2016-09-18 20:33:33.910 262 11829.09 187.91 52555.16 88888.00 2016-09-18 20:33:34.410 262 11829.07 187.94 52555.15 88888.00 2016-09-18 20:33:34.910 262 11829.09 187.96 52555.21 88888.00 2016-09-18 20:33:35.410 262 11829.09 187.95 52555.24 88888.00 2016-09-18 20:33:35.910 262 11829.07 187.99 52555.29 88888.00 2016-09-18 20:33:36.410 262 11829.00 188.06 52555.35 88888.00 2016-09-18 20:33:36.910 262 11828.93 188.05 52555.38 88888.00 2016-09-18 20:33:37.410 262 11828.93 188.05 52555.38 88888.00 2016-09-18 20:33:37.910 262 11828.89 188.03 52555.39 88888.00 2016-09-18 20:33:38.410 262 11828.92 188.05 52555.36 88888.00 2016-09-18 20:33:38.910 262 11829.04 188.05 52555.29 88888.00 2016-09-18 20:33:39.410 262 11829.10 188.06 52555.30 88888.00 2016-09-18 20:33:39.910 262 11829.09 188.10 52555.26 88888.00 2016-09-18 20:33:40.410 262 11829.06 188.10 52555.29 88888.00 2016-09-18 20:33:40.910 262 11829.04 188.09 52555.34 88888.00 2016-09-18 20:33:41.410 262 11829.02 188.09 52555.38 88888.00 2016-09-18 20:33:41.910 262 11829.05 188.06 52555.38 88888.00 2016-09-18 20:33:42.410 262 11829.07 188.03 52555.34 88888.00 2016-09-18 20:33:42.910 262 11829.03 188.02 52555.35 88888.00 2016-09-18 20:33:43.410 262 11829.02 188.05 52555.33 88888.00 2016-09-18 20:33:43.910 262 11829.01 188.08 52555.30 88888.00 2016-09-18 20:33:44.410 262 11828.97 188.06 52555.32 88888.00 2016-09-18 20:33:44.910 262 11828.91 188.01 52555.38 88888.00 2016-09-18 20:33:45.410 262 11828.89 188.02 52555.41 88888.00 2016-09-18 20:33:45.910 262 11828.88 188.01 52555.42 88888.00 2016-09-18 20:33:46.410 262 11828.95 187.97 52555.39 88888.00 2016-09-18 20:33:46.910 262 11828.98 187.97 52555.33 88888.00 2016-09-18 20:33:47.410 262 11829.03 187.94 52555.31 88888.00 2016-09-18 20:33:47.910 262 11829.06 187.94 52555.29 88888.00 2016-09-18 20:33:48.410 262 11829.05 187.92 52555.31 88888.00 2016-09-18 20:33:48.910 262 11829.07 187.90 52555.27 88888.00 2016-09-18 20:33:49.410 262 11829.06 187.91 52555.26 88888.00 2016-09-18 20:33:49.910 262 11829.04 187.91 52555.26 88888.00 2016-09-18 20:33:50.410 262 11829.00 187.89 52555.23 88888.00 2016-09-18 20:33:50.910 262 11829.00 187.87 52555.25 88888.00 2016-09-18 20:33:51.410 262 11829.00 187.90 52555.29 88888.00 2016-09-18 20:33:51.910 262 11828.96 187.92 52555.30 88888.00 2016-09-18 20:33:52.410 262 11828.89 187.92 52555.34 88888.00 2016-09-18 20:33:52.910 262 11828.91 187.91 52555.29 88888.00 2016-09-18 20:33:53.410 262 11828.95 187.92 52555.24 88888.00 2016-09-18 20:33:53.910 262 11828.98 187.92 52555.23 88888.00 2016-09-18 20:33:54.410 262 11829.01 187.91 52555.22 88888.00 2016-09-18 20:33:54.910 262 11829.02 187.94 52555.21 88888.00 2016-09-18 20:33:55.410 262 11828.96 187.93 52555.23 88888.00 2016-09-18 20:33:55.910 262 11828.95 187.92 52555.21 88888.00 2016-09-18 20:33:56.410 262 11828.93 187.94 52555.24 88888.00 2016-09-18 20:33:56.910 262 11828.91 187.93 52555.24 88888.00 2016-09-18 20:33:57.410 262 11828.97 187.93 52555.24 88888.00 2016-09-18 20:33:57.910 262 11828.95 187.90 52555.26 88888.00 2016-09-18 20:33:58.410 262 11829.01 187.89 52555.23 88888.00 2016-09-18 20:33:58.910 262 11829.07 187.91 52555.22 88888.00 2016-09-18 20:33:59.410 262 11829.03 187.93 52555.24 88888.00 2016-09-18 20:33:59.910 262 11828.97 187.95 52555.30 88888.00 2016-09-18 20:34:00.410 262 11828.97 187.90 52555.32 88888.00 2016-09-18 20:34:00.910 262 11828.96 187.94 52555.30 88888.00 2016-09-18 20:34:01.410 262 11828.97 187.91 52555.25 88888.00 2016-09-18 20:34:01.910 262 11828.97 187.92 52555.23 88888.00 2016-09-18 20:34:02.410 262 11828.93 187.92 52555.22 88888.00 2016-09-18 20:34:02.910 262 11828.92 187.90 52555.22 88888.00 2016-09-18 20:34:03.410 262 11828.94 187.91 52555.24 88888.00 2016-09-18 20:34:03.910 262 11828.92 187.90 52555.26 88888.00 2016-09-18 20:34:04.410 262 11828.87 187.92 52555.26 88888.00 2016-09-18 20:34:04.910 262 11828.85 187.96 52555.26 88888.00 2016-09-18 20:34:05.410 262 11828.86 187.95 52555.26 88888.00 2016-09-18 20:34:05.910 262 11828.87 187.97 52555.26 88888.00 2016-09-18 20:34:06.410 262 11828.92 187.94 52555.27 88888.00 2016-09-18 20:34:06.910 262 11828.93 187.91 52555.23 88888.00 2016-09-18 20:34:07.410 262 11828.92 187.91 52555.27 88888.00 2016-09-18 20:34:07.910 262 11828.94 187.93 52555.29 88888.00 2016-09-18 20:34:08.410 262 11828.92 187.90 52555.27 88888.00 2016-09-18 20:34:08.910 262 11828.89 187.93 52555.26 88888.00 2016-09-18 20:34:09.410 262 11828.89 187.91 52555.27 88888.00 2016-09-18 20:34:09.910 262 11828.85 187.91 52555.30 88888.00 2016-09-18 20:34:10.410 262 11828.81 187.90 52555.32 88888.00 2016-09-18 20:34:10.910 262 11828.80 187.89 52555.30 88888.00 2016-09-18 20:34:11.410 262 11828.86 187.86 52555.31 88888.00 2016-09-18 20:34:11.910 262 11828.85 187.87 52555.31 88888.00 2016-09-18 20:34:12.410 262 11828.80 187.86 52555.29 88888.00 2016-09-18 20:34:12.910 262 11828.77 187.86 52555.27 88888.00 2016-09-18 20:34:13.410 262 11828.77 187.85 52555.27 88888.00 2016-09-18 20:34:13.910 262 11828.76 187.77 52555.29 88888.00 2016-09-18 20:34:14.410 262 11828.74 187.75 52555.31 88888.00 2016-09-18 20:34:14.910 262 11828.70 187.81 52555.31 88888.00 2016-09-18 20:34:15.410 262 11828.67 187.80 52555.32 88888.00 2016-09-18 20:34:15.910 262 11828.69 187.77 52555.33 88888.00 2016-09-18 20:34:16.410 262 11828.68 187.81 52555.35 88888.00 2016-09-18 20:34:16.910 262 11828.66 187.77 52555.35 88888.00 2016-09-18 20:34:17.410 262 11828.63 187.76 52555.38 88888.00 2016-09-18 20:34:17.910 262 11828.66 187.72 52555.39 88888.00 2016-09-18 20:34:18.410 262 11828.67 187.70 52555.39 88888.00 2016-09-18 20:34:18.910 262 11828.68 187.71 52555.36 88888.00 2016-09-18 20:34:19.410 262 11828.67 187.70 52555.32 88888.00 2016-09-18 20:34:19.910 262 11828.66 187.70 52555.26 88888.00 2016-09-18 20:34:20.410 262 11828.63 187.74 52555.25 88888.00 2016-09-18 20:34:20.910 262 11828.65 187.74 52555.27 88888.00 2016-09-18 20:34:21.410 262 11828.65 187.72 52555.26 88888.00 2016-09-18 20:34:21.910 262 11828.63 187.71 52555.24 88888.00 2016-09-18 20:34:22.410 262 11828.62 187.71 52555.26 88888.00 2016-09-18 20:34:22.910 262 11828.59 187.68 52555.24 88888.00 2016-09-18 20:34:23.410 262 11828.58 187.72 52555.21 88888.00 2016-09-18 20:34:23.910 262 11828.60 187.71 52555.20 88888.00 2016-09-18 20:34:24.410 262 11828.62 187.72 52555.20 88888.00 2016-09-18 20:34:24.910 262 11828.60 187.68 52555.22 88888.00 2016-09-18 20:34:25.410 262 11828.60 187.68 52555.25 88888.00 2016-09-18 20:34:25.910 262 11828.60 187.68 52555.24 88888.00 2016-09-18 20:34:26.410 262 11828.60 187.67 52555.21 88888.00 2016-09-18 20:34:26.910 262 11828.60 187.74 52555.21 88888.00 2016-09-18 20:34:27.410 262 11828.58 187.72 52555.22 88888.00 2016-09-18 20:34:27.910 262 11828.58 187.70 52555.23 88888.00 2016-09-18 20:34:28.410 262 11828.61 187.74 52555.22 88888.00 2016-09-18 20:34:28.910 262 11828.60 187.74 52555.21 88888.00 2016-09-18 20:34:29.410 262 11828.57 187.77 52555.21 88888.00 2016-09-18 20:34:29.910 262 11828.54 187.77 52555.24 88888.00 2016-09-18 20:34:30.410 262 11828.53 187.80 52555.24 88888.00 2016-09-18 20:34:30.910 262 11828.58 187.76 52555.22 88888.00 2016-09-18 20:34:31.410 262 11828.53 187.74 52555.24 88888.00 2016-09-18 20:34:31.910 262 11828.53 187.73 52555.24 88888.00 2016-09-18 20:34:32.410 262 11828.54 187.72 52555.21 88888.00 2016-09-18 20:34:32.910 262 11828.54 187.75 52555.21 88888.00 2016-09-18 20:34:33.410 262 11828.53 187.73 52555.17 88888.00 2016-09-18 20:34:33.910 262 11828.53 187.76 52555.22 88888.00 2016-09-18 20:34:34.410 262 11828.51 187.80 52555.26 88888.00 2016-09-18 20:34:34.910 262 11828.45 187.79 52555.25 88888.00 2016-09-18 20:34:35.410 262 11828.43 187.77 52555.22 88888.00 2016-09-18 20:34:35.910 262 11828.41 187.76 52555.21 88888.00 2016-09-18 20:34:36.410 262 11828.42 187.80 52555.24 88888.00 2016-09-18 20:34:36.910 262 11828.42 187.81 52555.29 88888.00 2016-09-18 20:34:37.410 262 11828.41 187.85 52555.24 88888.00 2016-09-18 20:34:37.910 262 11828.37 187.89 52555.22 88888.00 2016-09-18 20:34:38.410 262 11828.42 187.83 52555.21 88888.00 2016-09-18 20:34:38.910 262 11828.41 187.82 52555.22 88888.00 2016-09-18 20:34:39.410 262 11828.40 187.86 52555.20 88888.00 2016-09-18 20:34:39.910 262 11828.42 187.83 52555.21 88888.00 2016-09-18 20:34:40.410 262 11828.41 187.81 52555.24 88888.00 2016-09-18 20:34:40.910 262 11828.37 187.79 52555.21 88888.00 2016-09-18 20:34:41.410 262 11828.33 187.80 52555.18 88888.00 2016-09-18 20:34:41.910 262 11828.35 187.77 52555.20 88888.00 2016-09-18 20:34:42.410 262 11828.34 187.75 52555.26 88888.00 2016-09-18 20:34:42.910 262 11828.35 187.73 52555.23 88888.00 2016-09-18 20:34:43.410 262 11828.43 187.68 52555.16 88888.00 2016-09-18 20:34:43.910 262 11828.43 187.67 52555.14 88888.00 2016-09-18 20:34:44.410 262 11828.41 187.72 52555.09 88888.00 2016-09-18 20:34:44.910 262 11828.35 187.72 52555.07 88888.00 2016-09-18 20:34:45.410 262 11828.37 187.70 52555.10 88888.00 2016-09-18 20:34:45.910 262 11828.36 187.73 52555.16 88888.00 2016-09-18 20:34:46.410 262 11828.37 187.71 52555.21 88888.00 2016-09-18 20:34:46.910 262 11828.47 187.66 52555.18 88888.00 2016-09-18 20:34:47.410 262 11828.49 187.67 52555.18 88888.00 2016-09-18 20:34:47.910 262 11828.47 187.67 52555.15 88888.00 2016-09-18 20:34:48.410 262 11828.48 187.64 52555.09 88888.00 2016-09-18 20:34:48.910 262 11828.50 187.67 52555.07 88888.00 2016-09-18 20:34:49.410 262 11828.51 187.65 52555.07 88888.00 2016-09-18 20:34:49.910 262 11828.51 187.64 52555.06 88888.00 2016-09-18 20:34:50.410 262 11828.52 187.66 52555.04 88888.00 2016-09-18 20:34:50.910 262 11828.52 187.65 52555.04 88888.00 2016-09-18 20:34:51.410 262 11828.51 187.68 52554.99 88888.00 2016-09-18 20:34:51.910 262 11828.51 187.68 52554.96 88888.00 2016-09-18 20:34:52.410 262 11828.53 187.66 52554.97 88888.00 2016-09-18 20:34:52.910 262 11828.51 187.67 52554.99 88888.00 2016-09-18 20:34:53.410 262 11828.51 187.72 52554.98 88888.00 2016-09-18 20:34:53.910 262 11828.51 187.72 52554.97 88888.00 2016-09-18 20:34:54.410 262 11828.54 187.68 52554.99 88888.00 2016-09-18 20:34:54.910 262 11828.57 187.71 52555.01 88888.00 2016-09-18 20:34:55.410 262 11828.59 187.71 52555.03 88888.00 2016-09-18 20:34:55.910 262 11828.59 187.73 52555.05 88888.00 2016-09-18 20:34:56.410 262 11828.53 187.79 52555.10 88888.00 2016-09-18 20:34:56.910 262 11828.44 187.79 52555.15 88888.00 2016-09-18 20:34:57.410 262 11828.48 187.75 52555.15 88888.00 2016-09-18 20:34:57.910 262 11828.47 187.82 52555.17 88888.00 2016-09-18 20:34:58.410 262 11828.53 187.84 52555.16 88888.00 2016-09-18 20:34:58.910 262 11828.62 187.87 52555.12 88888.00 2016-09-18 20:34:59.410 262 11828.60 187.89 52555.10 88888.00 2016-09-18 20:34:59.910 262 11828.59 187.85 52555.10 88888.00 2016-09-18 20:35:00.410 262 11828.60 187.86 52555.10 88888.00 2016-09-18 20:35:00.910 262 11828.66 187.85 52555.06 88888.00 2016-09-18 20:35:01.410 262 11828.74 187.89 52555.03 88888.00 2016-09-18 20:35:01.910 262 11828.79 187.90 52554.99 88888.00 2016-09-18 20:35:02.410 262 11828.84 187.87 52554.99 88888.00 2016-09-18 20:35:02.910 262 11828.85 187.82 52555.03 88888.00 2016-09-18 20:35:03.410 262 11828.86 187.79 52555.00 88888.00 2016-09-18 20:35:03.910 262 11828.87 187.82 52554.97 88888.00 2016-09-18 20:35:04.410 262 11828.86 187.87 52554.97 88888.00 2016-09-18 20:35:04.910 262 11828.87 187.87 52554.98 88888.00 2016-09-18 20:35:05.410 262 11828.88 187.89 52554.99 88888.00 2016-09-18 20:35:05.910 262 11828.88 187.90 52555.03 88888.00 2016-09-18 20:35:06.410 262 11828.87 187.89 52555.05 88888.00 2016-09-18 20:35:06.910 262 11828.86 187.86 52555.04 88888.00 2016-09-18 20:35:07.410 262 11828.85 187.87 52555.01 88888.00 2016-09-18 20:35:07.910 262 11828.86 187.89 52554.99 88888.00 2016-09-18 20:35:08.410 262 11828.87 187.90 52555.00 88888.00 2016-09-18 20:35:08.910 262 11828.88 187.90 52555.01 88888.00 2016-09-18 20:35:09.410 262 11828.86 187.89 52555.04 88888.00 2016-09-18 20:35:09.910 262 11828.75 187.89 52555.10 88888.00 2016-09-18 20:35:10.410 262 11828.71 187.90 52555.04 88888.00 2016-09-18 20:35:10.910 262 11828.71 187.90 52555.00 88888.00 2016-09-18 20:35:11.410 262 11828.72 187.89 52555.03 88888.00 2016-09-18 20:35:11.910 262 11828.71 187.87 52554.98 88888.00 2016-09-18 20:35:12.410 262 11828.72 187.90 52554.99 88888.00 2016-09-18 20:35:12.910 262 11828.71 187.91 52555.05 88888.00 2016-09-18 20:35:13.410 262 11828.72 187.85 52555.07 88888.00 2016-09-18 20:35:13.910 262 11828.74 187.80 52555.06 88888.00 2016-09-18 20:35:14.410 262 11828.72 187.83 52555.07 88888.00 2016-09-18 20:35:14.910 262 11828.72 187.85 52555.06 88888.00 2016-09-18 20:35:15.410 262 11828.70 187.89 52555.00 88888.00 2016-09-18 20:35:15.910 262 11828.67 187.89 52555.00 88888.00 2016-09-18 20:35:16.411 262 11828.68 187.90 52555.01 88888.00 2016-09-18 20:35:16.911 262 11828.71 187.94 52555.00 88888.00 2016-09-18 20:35:17.411 262 11828.69 187.91 52554.99 88888.00 2016-09-18 20:35:17.911 262 11828.69 187.92 52554.98 88888.00 2016-09-18 20:35:18.411 262 11828.72 187.94 52554.95 88888.00 2016-09-18 20:35:18.911 262 11828.80 187.96 52554.99 88888.00 2016-09-18 20:35:19.411 262 11828.80 187.99 52555.01 88888.00 2016-09-18 20:35:19.911 262 11828.78 188.02 52555.00 88888.00 2016-09-18 20:35:20.411 262 11828.79 188.02 52555.04 88888.00 2016-09-18 20:35:20.911 262 11828.80 188.02 52555.08 88888.00 2016-09-18 20:35:21.411 262 11828.76 188.00 52555.13 88888.00 2016-09-18 20:35:21.911 262 11828.77 187.97 52555.10 88888.00 2016-09-18 20:35:22.411 262 11828.75 187.97 52555.13 88888.00 2016-09-18 20:35:22.911 262 11828.77 188.02 52555.13 88888.00 2016-09-18 20:35:23.411 262 11828.77 188.09 52555.09 88888.00 2016-09-18 20:35:23.911 262 11828.74 188.10 52555.06 88888.00 2016-09-18 20:35:24.411 262 11828.78 188.11 52555.07 88888.00 2016-09-18 20:35:24.911 262 11828.79 188.12 52555.09 88888.00 2016-09-18 20:35:25.411 262 11828.84 188.13 52555.07 88888.00 2016-09-18 20:35:25.911 262 11828.80 188.16 52555.08 88888.00 2016-09-18 20:35:26.411 262 11828.78 188.20 52555.08 88888.00 2016-09-18 20:35:26.911 262 11828.83 188.16 52555.05 88888.00 2016-09-18 20:35:27.411 262 11828.91 188.15 52555.00 88888.00 2016-09-18 20:35:27.911 262 11828.95 188.12 52555.01 88888.00 2016-09-18 20:35:28.411 262 11828.95 188.12 52555.01 88888.00 2016-09-18 20:35:28.911 262 11828.93 188.16 52555.04 88888.00 2016-09-18 20:35:29.411 262 11828.86 188.21 52555.13 88888.00 2016-09-18 20:35:29.911 262 11828.91 188.23 52555.07 88888.00 2016-09-18 20:35:30.411 262 11828.97 188.23 52555.04 88888.00 2016-09-18 20:35:30.911 262 11828.98 188.26 52555.05 88888.00 2016-09-18 20:35:31.411 262 11828.97 188.28 52555.04 88888.00 2016-09-18 20:35:31.911 262 11828.92 188.25 52554.99 88888.00 2016-09-18 20:35:32.411 262 11828.85 188.29 52555.06 88888.00 2016-09-18 20:35:32.911 262 11828.81 188.32 52555.08 88888.00 2016-09-18 20:35:33.411 262 11828.79 188.35 52555.05 88888.00 2016-09-18 20:35:33.911 262 11828.77 188.33 52555.05 88888.00 2016-09-18 20:35:34.411 262 11828.80 188.36 52555.10 88888.00 2016-09-18 20:35:34.911 262 11828.80 188.39 52555.12 88888.00 2016-09-18 20:35:35.411 262 11828.78 188.33 52555.10 88888.00 2016-09-18 20:35:35.911 262 11828.80 188.38 52555.09 88888.00 2016-09-18 20:35:36.411 262 11828.80 188.42 52555.13 88888.00 2016-09-18 20:35:36.911 262 11828.78 188.40 52555.14 88888.00 2016-09-18 20:35:37.411 262 11828.78 188.41 52555.15 88888.00 2016-09-18 20:35:37.911 262 11828.77 188.42 52555.14 88888.00 2016-09-18 20:35:38.411 262 11828.70 188.45 52555.16 88888.00 2016-09-18 20:35:38.911 262 11828.68 188.44 52555.18 88888.00 2016-09-18 20:35:39.411 262 11828.81 188.41 52555.10 88888.00 2016-09-18 20:35:39.911 262 11828.92 188.42 52555.03 88888.00 2016-09-18 20:35:40.411 262 11828.93 188.40 52555.05 88888.00 2016-09-18 20:35:40.911 262 11828.89 188.40 52555.05 88888.00 2016-09-18 20:35:41.411 262 11828.89 188.40 52555.03 88888.00 2016-09-18 20:35:41.911 262 11828.88 188.42 52555.04 88888.00 2016-09-18 20:35:42.411 262 11828.89 188.42 52555.06 88888.00 2016-09-18 20:35:42.911 262 11828.88 188.38 52555.04 88888.00 2016-09-18 20:35:43.411 262 11828.89 188.43 52555.04 88888.00 2016-09-18 20:35:43.911 262 11828.89 188.47 52555.05 88888.00 2016-09-18 20:35:44.411 262 11828.86 188.47 52555.07 88888.00 2016-09-18 20:35:44.911 262 11828.85 188.48 52555.08 88888.00 2016-09-18 20:35:45.411 262 11828.89 188.48 52555.03 88888.00 2016-09-18 20:35:45.911 262 11828.89 188.48 52555.08 88888.00 2016-09-18 20:35:46.411 262 11828.81 188.45 52555.10 88888.00 2016-09-18 20:35:46.911 262 11828.77 188.49 52555.06 88888.00 2016-09-18 20:35:47.411 262 11828.75 188.49 52555.05 88888.00 2016-09-18 20:35:47.911 262 11828.78 188.47 52555.05 88888.00 2016-09-18 20:35:48.411 262 11828.74 188.44 52555.05 88888.00 2016-09-18 20:35:48.911 262 11828.60 188.50 52555.13 88888.00 2016-09-18 20:35:49.411 262 11828.53 188.55 52555.15 88888.00 2016-09-18 20:35:49.911 262 11828.62 188.49 52555.07 88888.00 2016-09-18 20:35:50.411 262 11828.74 188.49 52554.99 88888.00 2016-09-18 20:35:50.911 262 11828.76 188.54 52555.01 88888.00 2016-09-18 20:35:51.411 262 11828.71 188.58 52555.00 88888.00 2016-09-18 20:35:51.911 262 11828.67 188.59 52555.03 88888.00 2016-09-18 20:35:52.411 262 11828.67 188.55 52555.00 88888.00 2016-09-18 20:35:52.911 262 11828.71 188.53 52554.96 88888.00 2016-09-18 20:35:53.411 262 11828.71 188.51 52554.98 88888.00 2016-09-18 20:35:53.911 262 11828.70 188.48 52555.01 88888.00 2016-09-18 20:35:54.411 262 11828.66 188.50 52555.05 88888.00 2016-09-18 20:35:54.911 262 11828.62 188.49 52555.09 88888.00 2016-09-18 20:35:55.411 262 11828.63 188.47 52555.10 88888.00 2016-09-18 20:35:55.911 262 11828.54 188.48 52555.14 88888.00 2016-09-18 20:35:56.411 262 11828.50 188.52 52555.20 88888.00 2016-09-18 20:35:56.911 262 11828.44 188.51 52555.23 88888.00 2016-09-18 20:35:57.411 262 11828.42 188.53 52555.22 88888.00 2016-09-18 20:35:57.911 262 11828.51 188.52 52555.16 88888.00 2016-09-18 20:35:58.411 262 11828.51 188.57 52555.16 88888.00 2016-09-18 20:35:58.911 262 11828.47 188.57 52555.18 88888.00 2016-09-18 20:35:59.411 262 11828.48 188.49 52555.15 88888.00 2016-09-18 20:35:59.911 262 11828.48 188.44 52555.14 88888.00 2016-09-18 20:36:00.411 262 11828.50 188.49 52555.15 88888.00 2016-09-18 20:36:00.911 262 11828.48 188.50 52555.18 88888.00 2016-09-18 20:36:01.411 262 11828.47 188.50 52555.16 88888.00 2016-09-18 20:36:01.911 262 11828.48 188.55 52555.17 88888.00 2016-09-18 20:36:02.411 262 11828.49 188.52 52555.13 88888.00 2016-09-18 20:36:02.911 262 11828.48 188.53 52555.09 88888.00 2016-09-18 20:36:03.411 262 11828.49 188.54 52555.09 88888.00 2016-09-18 20:36:03.911 262 11828.44 188.52 52555.09 88888.00 2016-09-18 20:36:04.411 262 11828.41 188.59 52555.09 88888.00 2016-09-18 20:36:04.911 262 11828.41 188.67 52555.10 88888.00 2016-09-18 20:36:05.411 262 11828.42 188.68 52555.10 88888.00 2016-09-18 20:36:05.911 262 11828.45 188.65 52555.10 88888.00 2016-09-18 20:36:06.411 262 11828.43 188.62 52555.08 88888.00 2016-09-18 20:36:06.911 262 11828.43 188.60 52555.07 88888.00 2016-09-18 20:36:07.411 262 11828.44 188.70 52555.07 88888.00 2016-09-18 20:36:07.911 262 11828.42 188.76 52555.03 88888.00 2016-09-18 20:36:08.411 262 11828.42 188.74 52555.06 88888.00 2016-09-18 20:36:08.911 262 11828.41 188.73 52555.08 88888.00 2016-09-18 20:36:09.411 262 11828.42 188.71 52555.06 88888.00 2016-09-18 20:36:09.911 262 11828.40 188.68 52555.06 88888.00 2016-09-18 20:36:10.411 262 11828.40 188.69 52555.06 88888.00 2016-09-18 20:36:10.911 262 11828.37 188.72 52555.10 88888.00 2016-09-18 20:36:11.411 262 11828.35 188.73 52555.15 88888.00 2016-09-18 20:36:11.911 262 11828.30 188.73 52555.18 88888.00 2016-09-18 20:36:12.411 262 11828.22 188.71 52555.20 88888.00 2016-09-18 20:36:12.911 262 11828.16 188.74 52555.26 88888.00 2016-09-18 20:36:13.411 262 11828.13 188.78 52555.27 88888.00 2016-09-18 20:36:13.911 262 11828.15 188.77 52555.25 88888.00 2016-09-18 20:36:14.411 262 11828.13 188.73 52555.25 88888.00 2016-09-18 20:36:14.911 262 11828.10 188.71 52555.25 88888.00 2016-09-18 20:36:15.411 262 11828.12 188.65 52555.20 88888.00 2016-09-18 20:36:15.911 262 11828.09 188.63 52555.23 88888.00 2016-09-18 20:36:16.411 262 11828.04 188.63 52555.25 88888.00 2016-09-18 20:36:16.911 262 11828.02 188.65 52555.27 88888.00 2016-09-18 20:36:17.411 262 11828.00 188.64 52555.25 88888.00 2016-09-18 20:36:17.911 262 11827.99 188.63 52555.26 88888.00 2016-09-18 20:36:18.411 262 11828.01 188.62 52555.26 88888.00 2016-09-18 20:36:18.911 262 11828.04 188.61 52555.24 88888.00 2016-09-18 20:36:19.411 262 11828.05 188.61 52555.18 88888.00 2016-09-18 20:36:19.911 262 11828.01 188.59 52555.18 88888.00 2016-09-18 20:36:20.411 262 11827.97 188.54 52555.20 88888.00 2016-09-18 20:36:20.911 262 11827.93 188.53 52555.17 88888.00 2016-09-18 20:36:21.411 262 11827.92 188.54 52555.18 88888.00 2016-09-18 20:36:21.911 262 11827.91 188.60 52555.15 88888.00 2016-09-18 20:36:22.411 262 11827.92 188.58 52555.16 88888.00 2016-09-18 20:36:22.911 262 11827.91 188.58 52555.15 88888.00 2016-09-18 20:36:23.411 262 11827.93 188.59 52555.12 88888.00 2016-09-18 20:36:23.911 262 11827.90 188.60 52555.10 88888.00 2016-09-18 20:36:24.411 262 11827.86 188.65 52555.08 88888.00 2016-09-18 20:36:24.911 262 11827.88 188.65 52555.14 88888.00 2016-09-18 20:36:25.411 262 11827.88 188.64 52555.15 88888.00 2016-09-18 20:36:25.911 262 11827.84 188.65 52555.15 88888.00 2016-09-18 20:36:26.411 262 11827.86 188.63 52555.15 88888.00 2016-09-18 20:36:26.911 262 11827.84 188.63 52555.14 88888.00 2016-09-18 20:36:27.411 262 11827.84 188.65 52555.14 88888.00 2016-09-18 20:36:27.911 262 11827.87 188.67 52555.18 88888.00 2016-09-18 20:36:28.411 262 11827.84 188.67 52555.18 88888.00 2016-09-18 20:36:28.911 262 11827.82 188.65 52555.16 88888.00 2016-09-18 20:36:29.411 262 11827.80 188.67 52555.17 88888.00 2016-09-18 20:36:29.911 262 11827.83 188.70 52555.17 88888.00 2016-09-18 20:36:30.411 262 11827.82 188.70 52555.17 88888.00 2016-09-18 20:36:30.911 262 11827.79 188.68 52555.14 88888.00 2016-09-18 20:36:31.411 262 11827.75 188.69 52555.09 88888.00 2016-09-18 20:36:31.911 262 11827.73 188.69 52555.16 88888.00 2016-09-18 20:36:32.411 262 11827.73 188.70 52555.22 88888.00 2016-09-18 20:36:32.911 262 11827.73 188.69 52555.21 88888.00 2016-09-18 20:36:33.411 262 11827.79 188.68 52555.20 88888.00 2016-09-18 20:36:33.911 262 11827.82 188.69 52555.15 88888.00 2016-09-18 20:36:34.411 262 11827.81 188.70 52555.12 88888.00 2016-09-18 20:36:34.911 262 11827.84 188.71 52555.08 88888.00 2016-09-18 20:36:35.411 262 11827.87 188.71 52555.05 88888.00 2016-09-18 20:36:35.911 262 11827.89 188.73 52555.05 88888.00 2016-09-18 20:36:36.411 262 11827.84 188.71 52555.05 88888.00 2016-09-18 20:36:36.911 262 11827.79 188.76 52555.07 88888.00 2016-09-18 20:36:37.411 262 11827.74 188.78 52555.09 88888.00 2016-09-18 20:36:37.911 262 11827.72 188.78 52555.05 88888.00 2016-09-18 20:36:38.411 262 11827.72 188.78 52555.01 88888.00 2016-09-18 20:36:38.911 262 11827.74 188.73 52555.03 88888.00 2016-09-18 20:36:39.411 262 11827.78 188.76 52555.05 88888.00 2016-09-18 20:36:39.911 262 11827.80 188.77 52555.06 88888.00 2016-09-18 20:36:40.411 262 11827.80 188.72 52555.09 88888.00 2016-09-18 20:36:40.911 262 11827.73 188.71 52555.07 88888.00 2016-09-18 20:36:41.411 262 11827.66 188.76 52555.10 88888.00 2016-09-18 20:36:41.911 262 11827.70 188.81 52555.09 88888.00 2016-09-18 20:36:42.411 262 11827.67 188.81 52555.07 88888.00 2016-09-18 20:36:42.911 262 11827.66 188.78 52555.08 88888.00 2016-09-18 20:36:43.411 262 11827.63 188.74 52555.10 88888.00 2016-09-18 20:36:43.911 262 11827.57 188.74 52555.09 88888.00 2016-09-18 20:36:44.411 262 11827.58 188.74 52555.10 88888.00 2016-09-18 20:36:44.911 262 11827.62 188.77 52555.05 88888.00 2016-09-18 20:36:45.411 262 11827.62 188.80 52555.04 88888.00 2016-09-18 20:36:45.911 262 11827.58 188.82 52555.07 88888.00 2016-09-18 20:36:46.411 262 11827.56 188.81 52555.12 88888.00 2016-09-18 20:36:46.911 262 11827.53 188.78 52555.15 88888.00 2016-09-18 20:36:47.411 262 11827.47 188.76 52555.13 88888.00 2016-09-18 20:36:47.911 262 11827.51 188.76 52555.09 88888.00 2016-09-18 20:36:48.411 262 11827.49 188.76 52555.14 88888.00 2016-09-18 20:36:48.911 262 11827.48 188.71 52555.17 88888.00 2016-09-18 20:36:49.411 262 11827.54 188.73 52555.15 88888.00 2016-09-18 20:36:49.911 262 11827.54 188.71 52555.12 88888.00 2016-09-18 20:36:50.411 262 11827.49 188.74 52555.12 88888.00 2016-09-18 20:36:50.911 262 11827.49 188.76 52555.13 88888.00 2016-09-18 20:36:51.411 262 11827.47 188.74 52555.13 88888.00 2016-09-18 20:36:51.911 262 11827.46 188.70 52555.15 88888.00 2016-09-18 20:36:52.411 262 11827.45 188.69 52555.15 88888.00 2016-09-18 20:36:52.911 262 11827.44 188.69 52555.15 88888.00 2016-09-18 20:36:53.411 262 11827.42 188.71 52555.13 88888.00 2016-09-18 20:36:53.911 262 11827.45 188.74 52555.09 88888.00 2016-09-18 20:36:54.411 262 11827.47 188.68 52555.05 88888.00 2016-09-18 20:36:54.911 262 11827.45 188.70 52555.03 88888.00 2016-09-18 20:36:55.411 262 11827.37 188.74 52555.08 88888.00 2016-09-18 20:36:55.911 262 11827.27 188.72 52555.12 88888.00 2016-09-18 20:36:56.411 262 11827.27 188.73 52555.15 88888.00 2016-09-18 20:36:56.911 262 11827.30 188.74 52555.13 88888.00 2016-09-18 20:36:57.411 262 11827.33 188.73 52555.14 88888.00 2016-09-18 20:36:57.911 262 11827.37 188.73 52555.15 88888.00 2016-09-18 20:36:58.411 262 11827.38 188.77 52555.13 88888.00 2016-09-18 20:36:58.911 262 11827.40 188.73 52555.09 88888.00 2016-09-18 20:36:59.411 262 11827.42 188.77 52555.12 88888.00 2016-09-18 20:36:59.911 262 11827.44 188.76 52555.12 88888.00 2016-09-18 20:37:00.411 262 11827.45 188.76 52555.09 88888.00 2016-09-18 20:37:00.911 262 11827.46 188.72 52555.12 88888.00 2016-09-18 20:37:01.411 262 11827.47 188.73 52555.13 88888.00 2016-09-18 20:37:01.911 262 11827.43 188.72 52555.15 88888.00 2016-09-18 20:37:02.411 262 11827.37 188.69 52555.13 88888.00 2016-09-18 20:37:02.911 262 11827.34 188.74 52555.10 88888.00 2016-09-18 20:37:03.411 262 11827.33 188.78 52555.14 88888.00 2016-09-18 20:37:03.911 262 11827.31 188.77 52555.15 88888.00 2016-09-18 20:37:04.411 262 11827.34 188.78 52555.13 88888.00 2016-09-18 20:37:04.911 262 11827.34 188.77 52555.07 88888.00 2016-09-18 20:37:05.411 262 11827.35 188.77 52555.04 88888.00 2016-09-18 20:37:05.911 262 11827.36 188.78 52555.03 88888.00 2016-09-18 20:37:06.411 262 11827.36 188.77 52555.03 88888.00 2016-09-18 20:37:06.911 262 11827.34 188.78 52555.09 88888.00 2016-09-18 20:37:07.411 262 11827.36 188.76 52555.08 88888.00 2016-09-18 20:37:07.911 262 11827.36 188.80 52555.04 88888.00 2016-09-18 20:37:08.411 262 11827.45 188.81 52554.98 88888.00 2016-09-18 20:37:08.911 262 11827.52 188.78 52554.99 88888.00 2016-09-18 20:37:09.411 262 11827.62 188.76 52554.96 88888.00 2016-09-18 20:37:09.911 262 11827.60 188.73 52554.92 88888.00 2016-09-18 20:37:10.411 262 11827.56 188.78 52554.89 88888.00 2016-09-18 20:37:10.911 262 11827.57 188.78 52554.86 88888.00 2016-09-18 20:37:11.411 262 11827.60 188.81 52554.85 88888.00 2016-09-18 20:37:11.911 262 11827.60 188.80 52554.82 88888.00 2016-09-18 20:37:12.411 262 11827.57 188.79 52554.85 88888.00 2016-09-18 20:37:12.911 262 11827.61 188.80 52554.88 88888.00 2016-09-18 20:37:13.411 262 11827.58 188.79 52554.92 88888.00 2016-09-18 20:37:13.911 262 11827.53 188.74 52554.92 88888.00 2016-09-18 20:37:14.411 262 11827.53 188.76 52554.94 88888.00 2016-09-18 20:37:14.911 262 11827.51 188.77 52554.94 88888.00 2016-09-18 20:37:15.411 262 11827.45 188.83 52554.99 88888.00 2016-09-18 20:37:15.911 262 11827.42 188.81 52554.99 88888.00 2016-09-18 20:37:16.411 262 11827.39 188.79 52554.97 88888.00 2016-09-18 20:37:16.911 262 11827.37 188.79 52554.98 88888.00 2016-09-18 20:37:17.411 262 11827.34 188.78 52555.03 88888.00 2016-09-18 20:37:17.911 262 11827.19 188.79 52555.09 88888.00 2016-09-18 20:37:18.411 262 11827.19 188.81 52555.10 88888.00 2016-09-18 20:37:18.911 262 11827.21 188.81 52555.09 88888.00 2016-09-18 20:37:19.411 262 11827.22 188.80 52555.06 88888.00 2016-09-18 20:37:19.911 262 11827.19 188.83 52555.07 88888.00 2016-09-18 20:37:20.411 262 11827.19 188.84 52555.12 88888.00 2016-09-18 20:37:20.911 262 11827.17 188.83 52555.12 88888.00 2016-09-18 20:37:21.411 262 11827.20 188.86 52555.10 88888.00 2016-09-18 20:37:21.911 262 11827.14 188.83 52555.09 88888.00 2016-09-18 20:37:22.411 262 11827.05 188.80 52555.13 88888.00 2016-09-18 20:37:22.911 262 11826.98 188.89 52555.24 88888.00 2016-09-18 20:37:23.411 262 11827.07 188.90 52555.17 88888.00 2016-09-18 20:37:23.911 262 11827.18 188.89 52555.09 88888.00 2016-09-18 20:37:24.411 262 11827.22 188.86 52555.03 88888.00 2016-09-18 20:37:24.911 262 11827.27 188.81 52555.01 88888.00 2016-09-18 20:37:25.411 262 11827.30 188.80 52555.01 88888.00 2016-09-18 20:37:25.911 262 11827.31 188.81 52555.00 88888.00 2016-09-18 20:37:26.411 262 11827.30 188.83 52554.97 88888.00 2016-09-18 20:37:26.911 262 11827.27 188.84 52554.97 88888.00 2016-09-18 20:37:27.411 262 11827.28 188.83 52554.95 88888.00 2016-09-18 20:37:27.911 262 11827.30 188.83 52554.96 88888.00 2016-09-18 20:37:28.411 262 11827.35 188.82 52554.92 88888.00 2016-09-18 20:37:28.911 262 11827.31 188.89 52554.96 88888.00 2016-09-18 20:37:29.411 262 11827.34 188.84 52554.94 88888.00 2016-09-18 20:37:29.911 262 11827.40 188.84 52554.89 88888.00 2016-09-18 20:37:30.411 262 11827.42 188.87 52554.90 88888.00 2016-09-18 20:37:30.911 262 11827.44 188.91 52554.92 88888.00 2016-09-18 20:37:31.411 262 11827.37 188.93 52554.96 88888.00 2016-09-18 20:37:31.911 262 11827.35 188.91 52554.96 88888.00 2016-09-18 20:37:32.411 262 11827.37 188.89 52554.96 88888.00 2016-09-18 20:37:32.911 262 11827.37 188.91 52554.95 88888.00 2016-09-18 20:37:33.411 262 11827.36 188.92 52554.96 88888.00 2016-09-18 20:37:33.911 262 11827.37 188.92 52555.00 88888.00 2016-09-18 20:37:34.411 262 11827.37 188.90 52555.03 88888.00 2016-09-18 20:37:34.911 262 11827.35 188.90 52555.05 88888.00 2016-09-18 20:37:35.411 262 11827.33 188.87 52555.05 88888.00 2016-09-18 20:37:35.911 262 11827.34 188.86 52555.07 88888.00 2016-09-18 20:37:36.411 262 11827.30 188.89 52555.06 88888.00 2016-09-18 20:37:36.911 262 11827.22 188.92 52555.13 88888.00 2016-09-18 20:37:37.411 262 11827.14 188.92 52555.17 88888.00 2016-09-18 20:37:37.911 262 11827.16 188.89 52555.16 88888.00 2016-09-18 20:37:38.411 262 11827.19 188.84 52555.12 88888.00 2016-09-18 20:37:38.911 262 11827.16 188.84 52555.12 88888.00 2016-09-18 20:37:39.411 262 11827.16 188.86 52555.14 88888.00 2016-09-18 20:37:39.911 262 11827.22 188.81 52555.08 88888.00 2016-09-18 20:37:40.411 262 11827.27 188.81 52555.05 88888.00 2016-09-18 20:37:40.911 262 11827.27 188.82 52555.07 88888.00 2016-09-18 20:37:41.411 262 11827.27 188.83 52555.08 88888.00 2016-09-18 20:37:41.911 262 11827.27 188.80 52555.06 88888.00 2016-09-18 20:37:42.411 262 11827.23 188.81 52555.01 88888.00 2016-09-18 20:37:42.911 262 11827.23 188.84 52555.05 88888.00 2016-09-18 20:37:43.411 262 11827.20 188.88 52555.03 88888.00 2016-09-18 20:37:43.911 262 11827.18 188.89 52555.03 88888.00 2016-09-18 20:37:44.411 262 11827.20 188.90 52555.03 88888.00 2016-09-18 20:37:44.911 262 11827.19 188.94 52555.06 88888.00 2016-09-18 20:37:45.411 262 11827.17 188.98 52555.09 88888.00 2016-09-18 20:37:45.911 262 11827.13 188.97 52555.08 88888.00 2016-09-18 20:37:46.412 262 11827.09 188.97 52555.12 88888.00 2016-09-18 20:37:46.912 262 11827.00 188.98 52555.22 88888.00 2016-09-18 20:37:47.412 262 11826.96 188.96 52555.21 88888.00 2016-09-18 20:37:47.912 262 11826.99 188.96 52555.18 88888.00 2016-09-18 20:37:48.412 262 11826.99 188.98 52555.24 88888.00 2016-09-18 20:37:48.912 262 11827.05 188.97 52555.23 88888.00 2016-09-18 20:37:49.412 262 11827.17 188.91 52555.17 88888.00 2016-09-18 20:37:49.912 262 11827.20 188.93 52555.15 88888.00 2016-09-18 20:37:50.412 262 11827.20 188.93 52555.14 88888.00 2016-09-18 20:37:50.912 262 11827.23 188.93 52555.10 88888.00 2016-09-18 20:37:51.412 262 11827.27 188.91 52555.10 88888.00 2016-09-18 20:37:51.912 262 11827.26 188.89 52555.07 88888.00 2016-09-18 20:37:52.412 262 11827.28 188.87 52555.05 88888.00 2016-09-18 20:37:52.912 262 11827.26 188.83 52555.01 88888.00 2016-09-18 20:37:53.412 262 11827.22 188.87 52555.00 88888.00 2016-09-18 20:37:53.912 262 11827.21 188.88 52555.01 88888.00 2016-09-18 20:37:54.412 262 11827.20 188.89 52555.03 88888.00 2016-09-18 20:37:54.912 262 11827.19 188.84 52555.01 88888.00 2016-09-18 20:37:55.412 262 11827.20 188.83 52555.03 88888.00 2016-09-18 20:37:55.912 262 11827.23 188.87 52555.00 88888.00 2016-09-18 20:37:56.412 262 11827.25 188.83 52554.99 88888.00 2016-09-18 20:37:56.912 262 11827.26 188.84 52554.99 88888.00 2016-09-18 20:37:57.412 262 11827.23 188.87 52554.96 88888.00 2016-09-18 20:37:57.912 262 11827.26 188.91 52554.96 88888.00 2016-09-18 20:37:58.412 262 11827.23 188.89 52555.01 88888.00 2016-09-18 20:37:58.912 262 11827.26 188.87 52555.01 88888.00 2016-09-18 20:37:59.412 262 11827.26 188.88 52555.03 88888.00 2016-09-18 20:37:59.912 262 11827.27 188.88 52555.06 88888.00 2016-09-18 20:38:00.412 262 11827.27 188.89 52555.07 88888.00 2016-09-18 20:38:00.912 262 11827.30 188.91 52555.03 88888.00 2016-09-18 20:38:01.412 262 11827.33 188.91 52554.96 88888.00 2016-09-18 20:38:01.912 262 11827.30 188.91 52554.96 88888.00 2016-09-18 20:38:02.412 262 11827.30 188.94 52554.99 88888.00 2016-09-18 20:38:02.912 262 11827.30 188.98 52554.97 88888.00 2016-09-18 20:38:03.412 262 11827.31 188.96 52554.97 88888.00 2016-09-18 20:38:03.912 262 11827.33 188.93 52554.97 88888.00 2016-09-18 20:38:04.412 262 11827.30 188.92 52554.95 88888.00 2016-09-18 20:38:04.912 262 11827.35 188.96 52554.96 88888.00 2016-09-18 20:38:05.412 262 11827.35 188.97 52554.92 88888.00 2016-09-18 20:38:05.912 262 11827.34 188.98 52554.90 88888.00 2016-09-18 20:38:06.412 262 11827.28 188.97 52554.96 88888.00 2016-09-18 20:38:06.912 262 11827.30 189.00 52554.97 88888.00 2016-09-18 20:38:07.412 262 11827.33 189.00 52554.97 88888.00 2016-09-18 20:38:07.912 262 11827.28 189.01 52554.99 88888.00 2016-09-18 20:38:08.412 262 11827.29 189.01 52554.96 88888.00 2016-09-18 20:38:08.912 262 11827.30 189.05 52554.96 88888.00 2016-09-18 20:38:09.412 262 11827.34 189.03 52554.96 88888.00 2016-09-18 20:38:09.912 262 11827.35 189.03 52554.97 88888.00 2016-09-18 20:38:10.412 262 11827.35 189.06 52554.99 88888.00 2016-09-18 20:38:10.912 262 11827.35 189.03 52554.99 88888.00 2016-09-18 20:38:11.412 262 11827.28 189.07 52555.03 88888.00 2016-09-18 20:38:11.912 262 11827.22 189.08 52555.07 88888.00 2016-09-18 20:38:12.412 262 11827.17 189.08 52555.13 88888.00 2016-09-18 20:38:12.912 262 11827.18 189.08 52555.09 88888.00 2016-09-18 20:38:13.412 262 11827.18 189.11 52555.05 88888.00 2016-09-18 20:38:13.912 262 11827.19 189.11 52555.03 88888.00 2016-09-18 20:38:14.412 262 11827.22 189.05 52555.06 88888.00 2016-09-18 20:38:14.912 262 11827.21 189.03 52555.13 88888.00 2016-09-18 20:38:15.412 262 11827.19 189.05 52555.12 88888.00 2016-09-18 20:38:15.912 262 11827.19 189.06 52555.09 88888.00 2016-09-18 20:38:16.412 262 11827.20 189.05 52555.09 88888.00 2016-09-18 20:38:16.912 262 11827.20 189.06 52555.09 88888.00 2016-09-18 20:38:17.412 262 11827.20 189.07 52555.08 88888.00 2016-09-18 20:38:17.912 262 11827.25 189.06 52555.07 88888.00 2016-09-18 20:38:18.412 262 11827.22 189.07 52555.07 88888.00 2016-09-18 20:38:18.912 262 11827.19 189.07 52555.08 88888.00 2016-09-18 20:38:19.412 262 11827.20 189.05 52555.09 88888.00 2016-09-18 20:38:19.912 262 11827.25 189.06 52555.08 88888.00 2016-09-18 20:38:20.412 262 11827.19 189.13 52555.10 88888.00 2016-09-18 20:38:20.912 262 11827.14 189.11 52555.14 88888.00 2016-09-18 20:38:21.412 262 11827.17 189.07 52555.09 88888.00 2016-09-18 20:38:21.912 262 11827.12 189.11 52555.12 88888.00 2016-09-18 20:38:22.412 262 11827.10 189.17 52555.16 88888.00 2016-09-18 20:38:22.912 262 11827.11 189.13 52555.13 88888.00 2016-09-18 20:38:23.412 262 11827.11 189.16 52555.10 88888.00 2016-09-18 20:38:23.912 262 11827.12 189.20 52555.10 88888.00 2016-09-18 20:38:24.412 262 11827.14 189.22 52555.08 88888.00 2016-09-18 20:38:24.912 262 11827.17 189.22 52555.10 88888.00 2016-09-18 20:38:25.412 262 11827.14 189.22 52555.12 88888.00 2016-09-18 20:38:25.912 262 11827.12 189.22 52555.12 88888.00 2016-09-18 20:38:26.412 262 11827.11 189.20 52555.08 88888.00 2016-09-18 20:38:26.912 262 11827.10 189.26 52555.08 88888.00 2016-09-18 20:38:27.412 262 11827.11 189.28 52555.12 88888.00 2016-09-18 20:38:27.912 262 11827.10 189.30 52555.09 88888.00 2016-09-18 20:38:28.412 262 11827.10 189.28 52555.08 88888.00 2016-09-18 20:38:28.912 262 11827.07 189.27 52555.09 88888.00 2016-09-18 20:38:29.412 262 11827.01 189.35 52555.16 88888.00 2016-09-18 20:38:29.912 262 11827.02 189.37 52555.18 88888.00 2016-09-18 20:38:30.412 262 11827.02 189.36 52555.18 88888.00 2016-09-18 20:38:30.912 262 11826.95 189.39 52555.24 88888.00 2016-09-18 20:38:31.412 262 11826.94 189.40 52555.24 88888.00 2016-09-18 20:38:31.912 262 11826.96 189.40 52555.22 88888.00 2016-09-18 20:38:32.412 262 11826.95 189.45 52555.21 88888.00 2016-09-18 20:38:32.912 262 11826.93 189.47 52555.23 88888.00 2016-09-18 20:38:33.412 262 11826.93 189.49 52555.23 88888.00 2016-09-18 20:38:33.912 262 11826.95 189.48 52555.22 88888.00 2016-09-18 20:38:34.412 262 11826.98 189.48 52555.23 88888.00 2016-09-18 20:38:34.912 262 11827.01 189.45 52555.21 88888.00 2016-09-18 20:38:35.412 262 11827.04 189.46 52555.18 88888.00 2016-09-18 20:38:35.912 262 11827.04 189.45 52555.15 88888.00 2016-09-18 20:38:36.412 262 11827.08 189.46 52555.10 88888.00 2016-09-18 20:38:36.912 262 11827.07 189.44 52555.14 88888.00 2016-09-18 20:38:37.412 262 11827.05 189.40 52555.15 88888.00 2016-09-18 20:38:37.912 262 11827.09 189.38 52555.14 88888.00 2016-09-18 20:38:38.412 262 11827.11 189.39 52555.14 88888.00 2016-09-18 20:38:38.912 262 11827.09 189.44 52555.12 88888.00 2016-09-18 20:38:39.412 262 11827.05 189.49 52555.12 88888.00 2016-09-18 20:38:39.912 262 11827.07 189.45 52555.10 88888.00 2016-09-18 20:38:40.412 262 11827.04 189.40 52555.13 88888.00 2016-09-18 20:38:40.912 262 11827.01 189.40 52555.17 88888.00 2016-09-18 20:38:41.412 262 11826.92 189.40 52555.17 88888.00 2016-09-18 20:38:41.912 262 11826.90 189.38 52555.14 88888.00 2016-09-18 20:38:42.412 262 11826.91 189.36 52555.08 88888.00 2016-09-18 20:38:42.912 262 11826.94 189.39 52555.12 88888.00 2016-09-18 20:38:43.412 262 11826.91 189.42 52555.12 88888.00 2016-09-18 20:38:43.912 262 11826.93 189.42 52555.16 88888.00 2016-09-18 20:38:44.412 262 11826.91 189.40 52555.16 88888.00 2016-09-18 20:38:44.912 262 11826.94 189.42 52555.12 88888.00 2016-09-18 20:38:45.412 262 11826.96 189.44 52555.12 88888.00 2016-09-18 20:38:45.912 262 11827.00 189.42 52555.13 88888.00 2016-09-18 20:38:46.412 262 11827.00 189.42 52555.09 88888.00 2016-09-18 20:38:46.912 262 11827.04 189.45 52555.07 88888.00 2016-09-18 20:38:47.412 262 11827.03 189.47 52555.09 88888.00 2016-09-18 20:38:47.912 262 11826.99 189.45 52555.13 88888.00 2016-09-18 20:38:48.412 262 11826.96 189.45 52555.13 88888.00 2016-09-18 20:38:48.912 262 11827.01 189.48 52555.09 88888.00 2016-09-18 20:38:49.412 262 11827.02 189.45 52555.04 88888.00 2016-09-18 20:38:49.912 262 11827.04 189.47 52555.01 88888.00 2016-09-18 20:38:50.412 262 11827.05 189.51 52555.05 88888.00 2016-09-18 20:38:50.912 262 11827.05 189.54 52555.09 88888.00 2016-09-18 20:38:51.412 262 11827.08 189.57 52555.10 88888.00 2016-09-18 20:38:51.912 262 11827.05 189.56 52555.10 88888.00 2016-09-18 20:38:52.412 262 11827.12 189.58 52555.14 88888.00 2016-09-18 20:38:52.912 262 11827.13 189.56 52555.12 88888.00 2016-09-18 20:38:53.412 262 11827.17 189.56 52555.10 88888.00 2016-09-18 20:38:53.912 262 11827.21 189.57 52555.10 88888.00 2016-09-18 20:38:54.412 262 11827.23 189.58 52555.07 88888.00 2016-09-18 20:38:54.912 262 11827.19 189.58 52555.06 88888.00 2016-09-18 20:38:55.412 262 11827.18 189.60 52555.10 88888.00 2016-09-18 20:38:55.912 262 11827.18 189.58 52555.12 88888.00 2016-09-18 20:38:56.412 262 11827.23 189.57 52555.07 88888.00 2016-09-18 20:38:56.912 262 11827.23 189.58 52555.08 88888.00 2016-09-18 20:38:57.412 262 11827.23 189.58 52555.08 88888.00 2016-09-18 20:38:57.912 262 11827.23 189.58 52555.04 88888.00 2016-09-18 20:38:58.412 262 11827.25 189.56 52555.05 88888.00 2016-09-18 20:38:58.912 262 11827.26 189.56 52555.10 88888.00 2016-09-18 20:38:59.412 262 11827.27 189.51 52555.13 88888.00 2016-09-18 20:38:59.912 262 11827.29 189.48 52555.10 88888.00 2016-09-18 20:39:00.412 262 11827.27 189.51 52555.12 88888.00 2016-09-18 20:39:00.912 262 11827.27 189.51 52555.12 88888.00 2016-09-18 20:39:01.412 262 11827.25 189.51 52555.14 88888.00 2016-09-18 20:39:01.912 262 11827.23 189.49 52555.15 88888.00 2016-09-18 20:39:02.412 262 11827.23 189.49 52555.15 88888.00 2016-09-18 20:39:02.912 262 11827.22 189.48 52555.14 88888.00 2016-09-18 20:39:03.412 262 11827.19 189.44 52555.12 88888.00 2016-09-18 20:39:03.912 262 11827.12 189.41 52555.14 88888.00 2016-09-18 20:39:04.412 262 11827.09 189.40 52555.17 88888.00 2016-09-18 20:39:04.912 262 11827.11 189.42 52555.17 88888.00 2016-09-18 20:39:05.412 262 11827.10 189.40 52555.17 88888.00 2016-09-18 20:39:05.912 262 11827.09 189.35 52555.18 88888.00 2016-09-18 20:39:06.412 262 11827.07 189.37 52555.18 88888.00 2016-09-18 20:39:06.912 262 11827.08 189.39 52555.18 88888.00 2016-09-18 20:39:07.412 262 11827.08 189.41 52555.20 88888.00 2016-09-18 20:39:07.912 262 11827.09 189.44 52555.17 88888.00 2016-09-18 20:39:08.412 262 11827.07 189.45 52555.18 88888.00 2016-09-18 20:39:08.912 262 11827.03 189.44 52555.20 88888.00 2016-09-18 20:39:09.412 262 11827.03 189.46 52555.20 88888.00 2016-09-18 20:39:09.912 262 11827.01 189.42 52555.23 88888.00 2016-09-18 20:39:10.412 262 11827.00 189.45 52555.23 88888.00 2016-09-18 20:39:10.912 262 11827.02 189.41 52555.22 88888.00 2016-09-18 20:39:11.412 262 11827.04 189.38 52555.18 88888.00 2016-09-18 20:39:11.912 262 11827.01 189.41 52555.22 88888.00 2016-09-18 20:39:12.412 262 11827.04 189.46 52555.18 88888.00 2016-09-18 20:39:12.912 262 11827.01 189.52 52555.15 88888.00 2016-09-18 20:39:13.412 262 11827.00 189.56 52555.20 88888.00 2016-09-18 20:39:13.912 262 11827.00 189.58 52555.22 88888.00 2016-09-18 20:39:14.412 262 11827.01 189.58 52555.18 88888.00 2016-09-18 20:39:14.912 262 11827.01 189.58 52555.20 88888.00 2016-09-18 20:39:15.412 262 11827.04 189.62 52555.21 88888.00 2016-09-18 20:39:15.912 262 11827.09 189.64 52555.21 88888.00 2016-09-18 20:39:16.412 262 11827.03 189.65 52555.22 88888.00 2016-09-18 20:39:16.912 262 11827.04 189.67 52555.18 88888.00 2016-09-18 20:39:17.412 262 11827.01 189.67 52555.22 88888.00 2016-09-18 20:39:17.912 262 11826.95 189.70 52555.25 88888.00 2016-09-18 20:39:18.412 262 11826.98 189.70 52555.20 88888.00 2016-09-18 20:39:18.912 262 11827.00 189.73 52555.14 88888.00 2016-09-18 20:39:19.412 262 11826.99 189.75 52555.17 88888.00 2016-09-18 20:39:19.912 262 11827.00 189.78 52555.17 88888.00 2016-09-18 20:39:20.412 262 11827.00 189.83 52555.15 88888.00 2016-09-18 20:39:20.912 262 11827.03 189.85 52555.10 88888.00 2016-09-18 20:39:21.412 262 11827.04 189.84 52555.13 88888.00 2016-09-18 20:39:21.912 262 11827.02 189.80 52555.12 88888.00 2016-09-18 20:39:22.412 262 11826.99 189.83 52555.13 88888.00 2016-09-18 20:39:22.912 262 11826.91 189.84 52555.14 88888.00 2016-09-18 20:39:23.412 262 11826.92 189.81 52555.18 88888.00 2016-09-18 20:39:23.912 262 11826.91 189.84 52555.18 88888.00 2016-09-18 20:39:24.412 262 11826.91 189.86 52555.15 88888.00 2016-09-18 20:39:24.912 262 11826.91 189.87 52555.16 88888.00 2016-09-18 20:39:25.412 262 11826.94 189.84 52555.18 88888.00 2016-09-18 20:39:25.912 262 11826.91 189.89 52555.21 88888.00 2016-09-18 20:39:26.412 262 11826.88 189.93 52555.21 88888.00 2016-09-18 20:39:26.912 262 11826.88 189.90 52555.17 88888.00 2016-09-18 20:39:27.412 262 11826.90 189.87 52555.15 88888.00 2016-09-18 20:39:27.912 262 11826.91 189.91 52555.17 88888.00 2016-09-18 20:39:28.412 262 11826.87 189.96 52555.15 88888.00 2016-09-18 20:39:28.912 262 11826.86 189.94 52555.12 88888.00 2016-09-18 20:39:29.412 262 11826.86 189.94 52555.09 88888.00 2016-09-18 20:39:29.912 262 11826.86 189.94 52555.07 88888.00 2016-09-18 20:39:30.412 262 11826.86 189.90 52555.06 88888.00 2016-09-18 20:39:30.912 262 11826.85 189.91 52555.09 88888.00 2016-09-18 20:39:31.412 262 11826.84 189.91 52555.13 88888.00 2016-09-18 20:39:31.912 262 11826.81 189.91 52555.16 88888.00 2016-09-18 20:39:32.412 262 11826.75 189.93 52555.18 88888.00 2016-09-18 20:39:32.912 262 11826.73 189.95 52555.14 88888.00 2016-09-18 20:39:33.412 262 11826.66 189.98 52555.13 88888.00 2016-09-18 20:39:33.912 262 11826.74 189.93 52555.12 88888.00 2016-09-18 20:39:34.412 262 11826.74 189.91 52555.10 88888.00 2016-09-18 20:39:34.912 262 11826.76 189.94 52555.15 88888.00 2016-09-18 20:39:35.412 262 11826.76 189.96 52555.14 88888.00 2016-09-18 20:39:35.912 262 11826.73 190.03 52555.13 88888.00 2016-09-18 20:39:36.412 262 11826.73 189.97 52555.09 88888.00 2016-09-18 20:39:36.912 262 11826.77 189.88 52555.07 88888.00 2016-09-18 20:39:37.412 262 11826.75 189.90 52555.09 88888.00 2016-09-18 20:39:37.912 262 11826.74 189.90 52555.10 88888.00 2016-09-18 20:39:38.412 262 11826.76 189.93 52555.09 88888.00 2016-09-18 20:39:38.912 262 11826.78 189.91 52555.09 88888.00 2016-09-18 20:39:39.412 262 11826.78 189.90 52555.06 88888.00 2016-09-18 20:39:39.912 262 11826.79 189.88 52555.06 88888.00 2016-09-18 20:39:40.412 262 11826.79 189.90 52555.08 88888.00 2016-09-18 20:39:40.912 262 11826.74 189.86 52555.08 88888.00 2016-09-18 20:39:41.412 262 11826.74 189.86 52555.05 88888.00 2016-09-18 20:39:41.912 262 11826.79 189.87 52555.06 88888.00 2016-09-18 20:39:42.412 262 11826.81 189.83 52555.01 88888.00 2016-09-18 20:39:42.912 262 11826.82 189.78 52555.04 88888.00 2016-09-18 20:39:43.412 262 11826.79 189.78 52555.06 88888.00 2016-09-18 20:39:43.912 262 11826.78 189.80 52555.07 88888.00 2016-09-18 20:39:44.412 262 11826.78 189.77 52555.09 88888.00 2016-09-18 20:39:44.912 262 11826.77 189.76 52555.08 88888.00 2016-09-18 20:39:45.412 262 11826.73 189.80 52555.08 88888.00 2016-09-18 20:39:45.912 262 11826.72 189.81 52555.08 88888.00 2016-09-18 20:39:46.412 262 11826.76 189.78 52555.10 88888.00 2016-09-18 20:39:46.912 262 11826.75 189.76 52555.07 88888.00 2016-09-18 20:39:47.412 262 11826.78 189.73 52555.04 88888.00 2016-09-18 20:39:47.912 262 11826.81 189.76 52555.03 88888.00 2016-09-18 20:39:48.412 262 11826.82 189.79 52555.03 88888.00 2016-09-18 20:39:48.912 262 11826.81 189.83 52555.05 88888.00 2016-09-18 20:39:49.412 262 11826.77 189.83 52555.10 88888.00 2016-09-18 20:39:49.912 262 11826.75 189.79 52555.08 88888.00 2016-09-18 20:39:50.412 262 11826.72 189.78 52555.06 88888.00 2016-09-18 20:39:50.912 262 11826.73 189.75 52555.04 88888.00 2016-09-18 20:39:51.412 262 11826.73 189.74 52555.05 88888.00 2016-09-18 20:39:51.912 262 11826.72 189.77 52555.05 88888.00 2016-09-18 20:39:52.412 262 11826.72 189.85 52555.00 88888.00 2016-09-18 20:39:52.912 262 11826.72 189.84 52554.99 88888.00 2016-09-18 20:39:53.412 262 11826.72 189.85 52554.98 88888.00 2016-09-18 20:39:53.912 262 11826.75 189.85 52554.99 88888.00 2016-09-18 20:39:54.412 262 11826.75 189.85 52555.00 88888.00 2016-09-18 20:39:54.912 262 11826.76 189.88 52554.98 88888.00 2016-09-18 20:39:55.412 262 11826.74 189.91 52554.97 88888.00 2016-09-18 20:39:55.912 262 11826.73 189.95 52554.97 88888.00 2016-09-18 20:39:56.412 262 11826.72 189.97 52554.98 88888.00 2016-09-18 20:39:56.912 262 11826.72 189.98 52554.98 88888.00 2016-09-18 20:39:57.412 262 11826.72 190.00 52554.97 88888.00 2016-09-18 20:39:57.912 262 11826.69 190.00 52554.99 88888.00 2016-09-18 20:39:58.412 262 11826.72 190.08 52554.99 88888.00 2016-09-18 20:39:58.912 262 11826.77 190.07 52554.97 88888.00 2016-09-18 20:39:59.412 262 11826.78 190.05 52554.98 88888.00 2016-09-18 20:39:59.912 262 11826.74 190.02 52554.99 88888.00 2016-09-18 20:40:00.412 262 11826.74 190.04 52554.98 88888.00 2016-09-18 20:40:00.912 262 11826.73 190.08 52554.97 88888.00 2016-09-18 20:40:01.412 262 11826.74 190.10 52554.98 88888.00 2016-09-18 20:40:01.912 262 11826.75 190.13 52555.03 88888.00 2016-09-18 20:40:02.412 262 11826.78 190.13 52555.03 88888.00 2016-09-18 20:40:02.912 262 11826.77 190.12 52555.04 88888.00 2016-09-18 20:40:03.412 262 11826.77 190.12 52555.05 88888.00 2016-09-18 20:40:03.912 262 11826.77 190.14 52555.00 88888.00 2016-09-18 20:40:04.412 262 11826.77 190.10 52554.97 88888.00 2016-09-18 20:40:04.912 262 11826.82 190.14 52554.96 88888.00 2016-09-18 20:40:05.412 262 11826.78 190.12 52554.97 88888.00 2016-09-18 20:40:05.912 262 11826.78 190.04 52554.97 88888.00 2016-09-18 20:40:06.412 262 11826.73 190.04 52555.00 88888.00 2016-09-18 20:40:06.912 262 11826.63 190.04 52555.08 88888.00 2016-09-18 20:40:07.412 262 11826.64 190.02 52555.12 88888.00 2016-09-18 20:40:07.912 262 11826.64 190.03 52555.10 88888.00 2016-09-18 20:40:08.412 262 11826.61 190.08 52555.09 88888.00 2016-09-18 20:40:08.912 262 11826.61 190.05 52555.10 88888.00 2016-09-18 20:40:09.412 262 11826.69 190.00 52555.06 88888.00 2016-09-18 20:40:09.912 262 11826.73 189.99 52555.03 88888.00 2016-09-18 20:40:10.412 262 11826.74 189.95 52555.04 88888.00 2016-09-18 20:40:10.912 262 11826.72 189.94 52555.05 88888.00 2016-09-18 20:40:11.412 262 11826.68 189.91 52555.04 88888.00 2016-09-18 20:40:11.912 262 11826.64 189.91 52555.06 88888.00 2016-09-18 20:40:12.412 262 11826.65 189.91 52555.07 88888.00 2016-09-18 20:40:12.912 262 11826.66 189.91 52555.07 88888.00 2016-09-18 20:40:13.412 262 11826.66 189.88 52555.05 88888.00 2016-09-18 20:40:13.912 262 11826.69 189.84 52555.03 88888.00 2016-09-18 20:40:14.412 262 11826.69 189.83 52555.04 88888.00 2016-09-18 20:40:14.912 262 11826.69 189.88 52555.00 88888.00 2016-09-18 20:40:15.412 262 11826.66 189.85 52555.01 88888.00 2016-09-18 20:40:15.912 262 11826.67 189.80 52555.05 88888.00 2016-09-18 20:40:16.412 262 11826.66 189.80 52555.05 88888.00 2016-09-18 20:40:16.912 262 11826.66 189.83 52555.04 88888.00 2016-09-18 20:40:17.412 262 11826.65 189.86 52555.05 88888.00 2016-09-18 20:40:17.912 262 11826.67 189.84 52555.06 88888.00 2016-09-18 20:40:18.412 262 11826.68 189.85 52555.07 88888.00 2016-09-18 20:40:18.912 262 11826.68 189.84 52555.03 88888.00 2016-09-18 20:40:19.412 262 11826.66 189.80 52555.00 88888.00 2016-09-18 20:40:19.912 262 11826.64 189.77 52555.00 88888.00 2016-09-18 20:40:20.412 262 11826.61 189.79 52555.06 88888.00 2016-09-18 20:40:20.912 262 11826.60 189.80 52555.07 88888.00 2016-09-18 20:40:21.412 262 11826.66 189.84 52555.06 88888.00 2016-09-18 20:40:21.912 262 11826.69 189.86 52555.03 88888.00 2016-09-18 20:40:22.412 262 11826.68 189.90 52555.03 88888.00 2016-09-18 20:40:22.912 262 11826.69 189.94 52555.05 88888.00 2016-09-18 20:40:23.412 262 11826.67 189.95 52555.08 88888.00 2016-09-18 20:40:23.912 262 11826.67 189.99 52555.07 88888.00 2016-09-18 20:40:24.412 262 11826.65 190.03 52555.09 88888.00 2016-09-18 20:40:24.912 262 11826.59 189.99 52555.14 88888.00 2016-09-18 20:40:25.412 262 11826.61 190.02 52555.14 88888.00 2016-09-18 20:40:25.912 262 11826.64 190.06 52555.06 88888.00 2016-09-18 20:40:26.412 262 11826.61 190.05 52555.03 88888.00 2016-09-18 20:40:26.912 262 11826.60 190.07 52555.04 88888.00 2016-09-18 20:40:27.412 262 11826.59 190.09 52554.99 88888.00 2016-09-18 20:40:27.912 262 11826.59 190.10 52555.01 88888.00 2016-09-18 20:40:28.412 262 11826.58 190.17 52555.04 88888.00 2016-09-18 20:40:28.912 262 11826.57 190.19 52555.07 88888.00 2016-09-18 20:40:29.412 262 11826.53 190.18 52555.07 88888.00 2016-09-18 20:40:29.912 262 11826.55 190.19 52555.09 88888.00 2016-09-18 20:40:30.412 262 11826.55 190.19 52555.10 88888.00 2016-09-18 20:40:30.912 262 11826.53 190.22 52555.09 88888.00 2016-09-18 20:40:31.413 262 11826.50 190.20 52555.10 88888.00 2016-09-18 20:40:31.913 262 11826.46 190.20 52555.17 88888.00 2016-09-18 20:40:32.413 262 11826.41 190.23 52555.18 88888.00 2016-09-18 20:40:32.913 262 11826.43 190.23 52555.18 88888.00 2016-09-18 20:40:33.413 262 11826.43 190.23 52555.20 88888.00 2016-09-18 20:40:33.913 262 11826.48 190.23 52555.13 88888.00 2016-09-18 20:40:34.413 262 11826.53 190.22 52555.06 88888.00 2016-09-18 20:40:34.913 262 11826.55 190.22 52555.01 88888.00 2016-09-18 20:40:35.413 262 11826.50 190.20 52555.03 88888.00 2016-09-18 20:40:35.913 262 11826.51 190.22 52555.00 88888.00 2016-09-18 20:40:36.413 262 11826.52 190.18 52555.00 88888.00 2016-09-18 20:40:36.913 262 11826.56 190.17 52555.04 88888.00 2016-09-18 20:40:37.413 262 11826.56 190.13 52555.07 88888.00 2016-09-18 20:40:37.913 262 11826.52 190.17 52555.09 88888.00 2016-09-18 20:40:38.413 262 11826.51 190.22 52555.12 88888.00 2016-09-18 20:40:38.913 262 11826.47 190.18 52555.13 88888.00 2016-09-18 20:40:39.413 262 11826.43 190.19 52555.15 88888.00 2016-09-18 20:40:39.913 262 11826.42 190.18 52555.10 88888.00 2016-09-18 20:40:40.413 262 11826.44 190.14 52555.10 88888.00 2016-09-18 20:40:40.913 262 11826.40 190.10 52555.10 88888.00 2016-09-18 20:40:41.413 262 11826.39 190.12 52555.08 88888.00 2016-09-18 20:40:41.913 262 11826.40 190.12 52555.09 88888.00 2016-09-18 20:40:42.413 262 11826.40 190.16 52555.07 88888.00 2016-09-18 20:40:42.913 262 11826.40 190.13 52555.08 88888.00 2016-09-18 20:40:43.413 262 11826.41 190.14 52555.06 88888.00 2016-09-18 20:40:43.913 262 11826.40 190.10 52555.08 88888.00 2016-09-18 20:40:44.413 262 11826.35 190.09 52555.10 88888.00 2016-09-18 20:40:44.913 262 11826.34 190.09 52555.09 88888.00 2016-09-18 20:40:45.413 262 11826.33 190.14 52555.10 88888.00 2016-09-18 20:40:45.913 262 11826.31 190.16 52555.08 88888.00 2016-09-18 20:40:46.413 262 11826.31 190.16 52555.06 88888.00 2016-09-18 20:40:46.913 262 11826.34 190.13 52555.04 88888.00 2016-09-18 20:40:47.413 262 11826.33 190.08 52555.04 88888.00 2016-09-18 20:40:47.913 262 11826.30 190.06 52555.03 88888.00 2016-09-18 20:40:48.413 262 11826.31 190.08 52554.98 88888.00 2016-09-18 20:40:48.913 262 11826.39 190.08 52554.98 88888.00 2016-09-18 20:40:49.413 262 11826.42 190.09 52554.98 88888.00 2016-09-18 20:40:49.913 262 11826.43 190.10 52554.96 88888.00 2016-09-18 20:40:50.413 262 11826.42 190.12 52554.98 88888.00 2016-09-18 20:40:50.913 262 11826.39 190.15 52554.98 88888.00 2016-09-18 20:40:51.413 262 11826.34 190.14 52554.97 88888.00 2016-09-18 20:40:51.913 262 11826.33 190.14 52554.94 88888.00 2016-09-18 20:40:52.413 262 11826.30 190.13 52554.92 88888.00 2016-09-18 20:40:52.913 262 11826.33 190.10 52554.97 88888.00 2016-09-18 20:40:53.413 262 11826.39 190.12 52554.99 88888.00 2016-09-18 20:40:53.913 262 11826.38 190.14 52554.99 88888.00 2016-09-18 20:40:54.413 262 11826.42 190.12 52554.97 88888.00 2016-09-18 20:40:54.913 262 11826.46 190.13 52554.96 88888.00 2016-09-18 20:40:55.413 262 11826.47 190.18 52554.97 88888.00 2016-09-18 20:40:55.913 262 11826.48 190.18 52554.99 88888.00 2016-09-18 20:40:56.413 262 11826.51 190.16 52554.96 88888.00 2016-09-18 20:40:56.913 262 11826.53 190.20 52554.94 88888.00 2016-09-18 20:40:57.413 262 11826.53 190.23 52554.94 88888.00 2016-09-18 20:40:57.913 262 11826.56 190.24 52554.92 88888.00 2016-09-18 20:40:58.413 262 11826.57 190.24 52554.92 88888.00 2016-09-18 20:40:58.913 262 11826.58 190.27 52554.92 88888.00 2016-09-18 20:40:59.413 262 11826.56 190.25 52554.94 88888.00 2016-09-18 20:40:59.913 262 11826.55 190.36 52554.97 88888.00 2016-09-18 20:41:00.413 262 11826.58 190.42 52554.99 88888.00 2016-09-18 20:41:00.913 262 11826.58 190.36 52554.97 88888.00 2016-09-18 20:41:01.413 262 11826.64 190.34 52554.95 88888.00 2016-09-18 20:41:01.913 262 11826.64 190.36 52554.99 88888.00 2016-09-18 20:41:02.413 262 11826.60 190.36 52554.91 88888.00 2016-09-18 20:41:02.913 262 11826.59 190.38 52554.94 88888.00 2016-09-18 20:41:03.413 262 11826.64 190.34 52554.97 88888.00 2016-09-18 20:41:03.913 262 11826.63 190.34 52554.97 88888.00 2016-09-18 20:41:04.413 262 11826.66 190.33 52554.96 88888.00 2016-09-18 20:41:04.913 262 11826.68 190.28 52554.91 88888.00 2016-09-18 20:41:05.413 262 11826.64 190.34 52554.92 88888.00 2016-09-18 20:41:05.913 262 11826.61 190.32 52554.94 88888.00 2016-09-18 20:41:06.413 262 11826.59 190.29 52554.95 88888.00 2016-09-18 20:41:06.913 262 11826.56 190.32 52554.99 88888.00 2016-09-18 20:41:07.413 262 11826.53 190.29 52555.04 88888.00 2016-09-18 20:41:07.913 262 11826.52 190.27 52555.03 88888.00 2016-09-18 20:41:08.413 262 11826.51 190.25 52555.06 88888.00 2016-09-18 20:41:08.913 262 11826.50 190.23 52555.06 88888.00 2016-09-18 20:41:09.413 262 11826.51 190.16 52555.05 88888.00 2016-09-18 20:41:09.913 262 11826.52 190.18 52555.05 88888.00 2016-09-18 20:41:10.413 262 11826.51 190.16 52555.08 88888.00 2016-09-18 20:41:10.913 262 11826.47 190.08 52555.08 88888.00 2016-09-18 20:41:11.413 262 11826.43 190.07 52555.08 88888.00 2016-09-18 20:41:11.913 262 11826.42 190.04 52555.12 88888.00 2016-09-18 20:41:12.413 262 11826.41 190.00 52555.12 88888.00 2016-09-18 20:41:12.913 262 11826.35 190.00 52555.12 88888.00 2016-09-18 20:41:13.413 262 11826.37 189.95 52555.07 88888.00 2016-09-18 20:41:13.913 262 11826.41 189.93 52555.05 88888.00 2016-09-18 20:41:14.413 262 11826.44 189.94 52555.04 88888.00 2016-09-18 20:41:14.913 262 11826.43 189.95 52555.08 88888.00 2016-09-18 20:41:15.413 262 11826.40 189.91 52555.07 88888.00 2016-09-18 20:41:15.913 262 11826.37 189.93 52555.07 88888.00 2016-09-18 20:41:16.413 262 11826.35 189.94 52555.07 88888.00 2016-09-18 20:41:16.913 262 11826.35 189.94 52555.05 88888.00 2016-09-18 20:41:17.413 262 11826.38 189.94 52555.06 88888.00 2016-09-18 20:41:17.913 262 11826.42 189.93 52555.04 88888.00 2016-09-18 20:41:18.413 262 11826.46 189.94 52555.01 88888.00 2016-09-18 20:41:18.913 262 11826.41 189.95 52555.00 88888.00 2016-09-18 20:41:19.413 262 11826.43 189.94 52555.03 88888.00 2016-09-18 20:41:19.913 262 11826.49 189.93 52555.05 88888.00 2016-09-18 20:41:20.413 262 11826.53 189.94 52555.04 88888.00 2016-09-18 20:41:20.913 262 11826.53 189.97 52555.03 88888.00 2016-09-18 20:41:21.413 262 11826.57 189.98 52555.03 88888.00 2016-09-18 20:41:21.913 262 11826.56 189.98 52555.03 88888.00 2016-09-18 20:41:22.413 262 11826.58 189.98 52555.00 88888.00 2016-09-18 20:41:22.913 262 11826.58 189.99 52555.00 88888.00 2016-09-18 20:41:23.413 262 11826.58 190.03 52554.98 88888.00 2016-09-18 20:41:23.913 262 11826.61 190.05 52554.94 88888.00 2016-09-18 20:41:24.413 262 11826.64 190.03 52554.95 88888.00 2016-09-18 20:41:24.913 262 11826.64 190.05 52554.96 88888.00 2016-09-18 20:41:25.413 262 11826.65 190.04 52554.94 88888.00 2016-09-18 20:41:25.913 262 11826.65 190.10 52554.94 88888.00 2016-09-18 20:41:26.413 262 11826.66 190.12 52554.95 88888.00 2016-09-18 20:41:26.913 262 11826.69 190.13 52554.97 88888.00 2016-09-18 20:41:27.413 262 11826.66 190.13 52554.98 88888.00 2016-09-18 20:41:27.913 262 11826.66 190.17 52554.99 88888.00 2016-09-18 20:41:28.413 262 11826.70 190.20 52554.99 88888.00 2016-09-18 20:41:28.913 262 11826.72 190.18 52555.01 88888.00 2016-09-18 20:41:29.413 262 11826.72 190.19 52555.03 88888.00 2016-09-18 20:41:29.913 262 11826.70 190.23 52555.01 88888.00 2016-09-18 20:41:30.413 262 11826.73 190.26 52555.00 88888.00 2016-09-18 20:41:30.913 262 11826.74 190.29 52554.97 88888.00 2016-09-18 20:41:31.413 262 11826.70 190.32 52554.94 88888.00 2016-09-18 20:41:31.913 262 11826.73 190.31 52554.92 88888.00 2016-09-18 20:41:32.413 262 11826.67 190.31 52554.97 88888.00 2016-09-18 20:41:32.913 262 11826.49 190.35 52555.07 88888.00 2016-09-18 20:41:33.413 262 11826.52 190.42 52555.05 88888.00 2016-09-18 20:41:33.913 262 11826.55 190.39 52555.05 88888.00 2016-09-18 20:41:34.413 262 11826.56 190.39 52555.05 88888.00 2016-09-18 20:41:34.913 262 11826.51 190.38 52555.06 88888.00 2016-09-18 20:41:35.413 262 11826.50 190.35 52555.07 88888.00 2016-09-18 20:41:35.913 262 11826.49 190.35 52555.07 88888.00 2016-09-18 20:41:36.413 262 11826.44 190.39 52555.06 88888.00 2016-09-18 20:41:36.913 262 11826.48 190.38 52555.03 88888.00 2016-09-18 20:41:37.413 262 11826.50 190.34 52555.01 88888.00 2016-09-18 20:41:37.913 262 11826.50 190.36 52555.03 88888.00 2016-09-18 20:41:38.413 262 11826.55 190.34 52555.01 88888.00 2016-09-18 20:41:38.913 262 11826.51 190.34 52555.04 88888.00 2016-09-18 20:41:39.413 262 11826.52 190.37 52555.01 88888.00 2016-09-18 20:41:39.913 262 11826.51 190.33 52554.98 88888.00 2016-09-18 20:41:40.413 262 11826.48 190.32 52555.01 88888.00 2016-09-18 20:41:40.913 262 11826.43 190.36 52555.06 88888.00 2016-09-18 20:41:41.413 262 11826.44 190.38 52555.06 88888.00 2016-09-18 20:41:41.913 262 11826.48 190.44 52555.01 88888.00 2016-09-18 20:41:42.413 262 11826.49 190.47 52555.01 88888.00 2016-09-18 20:41:42.913 262 11826.48 190.43 52555.01 88888.00 2016-09-18 20:41:43.413 262 11826.47 190.41 52555.00 88888.00 2016-09-18 20:41:43.913 262 11826.42 190.42 52554.97 88888.00 2016-09-18 20:41:44.413 262 11826.42 190.45 52554.99 88888.00 2016-09-18 20:41:44.913 262 11826.42 190.48 52554.99 88888.00 2016-09-18 20:41:45.413 262 11826.40 190.48 52555.04 88888.00 2016-09-18 20:41:45.913 262 11826.42 190.46 52555.05 88888.00 2016-09-18 20:41:46.413 262 11826.41 190.49 52555.01 88888.00 2016-09-18 20:41:46.913 262 11826.37 190.47 52555.00 88888.00 2016-09-18 20:41:47.413 262 11826.37 190.47 52554.96 88888.00 2016-09-18 20:41:47.913 262 11826.34 190.47 52554.92 88888.00 2016-09-18 20:41:48.413 262 11826.28 190.48 52554.97 88888.00 2016-09-18 20:41:48.913 262 11826.34 190.54 52554.91 88888.00 2016-09-18 20:41:49.413 262 11826.43 190.54 52554.86 88888.00 2016-09-18 20:41:49.913 262 11826.41 190.52 52554.89 88888.00 2016-09-18 20:41:50.413 262 11826.40 190.56 52554.94 88888.00 2016-09-18 20:41:50.913 262 11826.41 190.55 52554.99 88888.00 2016-09-18 20:41:51.413 262 11826.42 190.52 52554.98 88888.00 2016-09-18 20:41:51.913 262 11826.38 190.54 52554.97 88888.00 2016-09-18 20:41:52.413 262 11826.40 190.58 52554.95 88888.00 2016-09-18 20:41:52.913 262 11826.42 190.57 52554.95 88888.00 2016-09-18 20:41:53.413 262 11826.38 190.61 52554.91 88888.00 2016-09-18 20:41:53.913 262 11826.32 190.62 52554.90 88888.00 2016-09-18 20:41:54.413 262 11826.34 190.65 52554.96 88888.00 2016-09-18 20:41:54.913 262 11826.35 190.68 52554.97 88888.00 2016-09-18 20:41:55.413 262 11826.25 190.68 52555.07 88888.00 2016-09-18 20:41:55.913 262 11826.14 190.68 52555.15 88888.00 2016-09-18 20:41:56.413 262 11826.16 190.68 52555.08 88888.00 2016-09-18 20:41:56.913 262 11826.24 190.65 52555.00 88888.00 2016-09-18 20:41:57.413 262 11826.28 190.62 52555.01 88888.00 2016-09-18 20:41:57.913 262 11826.25 190.58 52554.99 88888.00 2016-09-18 20:41:58.413 262 11826.22 190.55 52554.96 88888.00 2016-09-18 20:41:58.913 262 11826.15 190.58 52555.00 88888.00 2016-09-18 20:41:59.413 262 11826.17 190.56 52554.98 88888.00 2016-09-18 20:41:59.913 262 11826.19 190.54 52554.96 88888.00 2016-09-18 20:42:00.413 262 11826.26 190.49 52554.90 88888.00 2016-09-18 20:42:00.913 262 11826.31 190.41 52554.94 88888.00 2016-09-18 20:42:01.413 262 11826.31 190.38 52554.97 88888.00 2016-09-18 20:42:01.913 262 11826.32 190.42 52554.95 88888.00 2016-09-18 20:42:02.413 262 11826.33 190.37 52554.94 88888.00 2016-09-18 20:42:02.913 262 11826.35 190.37 52554.90 88888.00 2016-09-18 20:42:03.413 262 11826.35 190.39 52554.91 88888.00 2016-09-18 20:42:03.913 262 11826.34 190.36 52554.89 88888.00 2016-09-18 20:42:04.413 262 11826.31 190.29 52554.92 88888.00 2016-09-18 20:42:04.913 262 11826.31 190.29 52554.92 88888.00 2016-09-18 20:42:05.413 262 11826.33 190.28 52554.87 88888.00 2016-09-18 20:42:05.913 262 11826.35 190.27 52554.85 88888.00 2016-09-18 20:42:06.413 262 11826.32 190.25 52554.85 88888.00 2016-09-18 20:42:06.913 262 11826.32 190.22 52554.81 88888.00 2016-09-18 20:42:07.413 262 11826.37 190.19 52554.83 88888.00 2016-09-18 20:42:07.913 262 11826.38 190.18 52554.83 88888.00 2016-09-18 20:42:08.413 262 11826.37 190.16 52554.85 88888.00 2016-09-18 20:42:08.913 262 11826.39 190.14 52554.83 88888.00 2016-09-18 20:42:09.413 262 11826.44 190.12 52554.80 88888.00 2016-09-18 20:42:09.913 262 11826.42 190.14 52554.80 88888.00 2016-09-18 20:42:10.413 262 11826.40 190.17 52554.81 88888.00 2016-09-18 20:42:10.913 262 11826.42 190.17 52554.86 88888.00 2016-09-18 20:42:11.413 262 11826.47 190.14 52554.86 88888.00 2016-09-18 20:42:11.913 262 11826.49 190.18 52554.83 88888.00 2016-09-18 20:42:12.413 262 11826.52 190.19 52554.82 88888.00 2016-09-18 20:42:12.913 262 11826.57 190.23 52554.81 88888.00 2016-09-18 20:42:13.413 262 11826.56 190.23 52554.79 88888.00 2016-09-18 20:42:13.913 262 11826.55 190.23 52554.76 88888.00 2016-09-18 20:42:14.413 262 11826.51 190.29 52554.77 88888.00 2016-09-18 20:42:14.913 262 11826.52 190.32 52554.81 88888.00 2016-09-18 20:42:15.413 262 11826.51 190.34 52554.87 88888.00 2016-09-18 20:42:15.913 262 11826.51 190.35 52554.88 88888.00 2016-09-18 20:42:16.413 262 11826.55 190.42 52554.85 88888.00 2016-09-18 20:42:16.913 262 11826.52 190.44 52554.87 88888.00 2016-09-18 20:42:17.413 262 11826.53 190.47 52554.88 88888.00 2016-09-18 20:42:17.913 262 11826.53 190.49 52554.89 88888.00 2016-09-18 20:42:18.413 262 11826.53 190.47 52554.90 88888.00 2016-09-18 20:42:18.913 262 11826.52 190.49 52554.88 88888.00 2016-09-18 20:42:19.413 262 11826.52 190.54 52554.83 88888.00 2016-09-18 20:42:19.913 262 11826.51 190.62 52554.82 88888.00 2016-09-18 20:42:20.413 262 11826.53 190.68 52554.80 88888.00 2016-09-18 20:42:20.913 262 11826.57 190.72 52554.82 88888.00 2016-09-18 20:42:21.413 262 11826.55 190.74 52554.83 88888.00 2016-09-18 20:42:21.913 262 11826.47 190.76 52554.89 88888.00 2016-09-18 20:42:22.413 262 11826.50 190.82 52554.88 88888.00 2016-09-18 20:42:22.913 262 11826.56 190.85 52554.87 88888.00 2016-09-18 20:42:23.413 262 11826.56 190.84 52554.83 88888.00 2016-09-18 20:42:23.913 262 11826.58 190.86 52554.77 88888.00 2016-09-18 20:42:24.413 262 11826.55 190.84 52554.76 88888.00 2016-09-18 20:42:24.913 262 11826.55 190.84 52554.78 88888.00 2016-09-18 20:42:25.413 262 11826.51 190.84 52554.79 88888.00 2016-09-18 20:42:25.913 262 11826.51 190.83 52554.79 88888.00 2016-09-18 20:42:26.413 262 11826.50 190.89 52554.80 88888.00 2016-09-18 20:42:26.913 262 11826.47 190.87 52554.87 88888.00 2016-09-18 20:42:27.413 262 11826.46 190.84 52554.88 88888.00 2016-09-18 20:42:27.913 262 11826.42 190.80 52554.88 88888.00 2016-09-18 20:42:28.413 262 11826.39 190.81 52554.88 88888.00 2016-09-18 20:42:28.913 262 11826.44 190.76 52554.83 88888.00 2016-09-18 20:42:29.413 262 11826.44 190.76 52554.85 88888.00 2016-09-18 20:42:29.913 262 11826.39 190.83 52554.86 88888.00 2016-09-18 20:42:30.413 262 11826.40 190.81 52554.89 88888.00 2016-09-18 20:42:30.913 262 11826.38 190.76 52554.91 88888.00 2016-09-18 20:42:31.413 262 11826.37 190.75 52554.92 88888.00 2016-09-18 20:42:31.913 262 11826.40 190.73 52554.89 88888.00 2016-09-18 20:42:32.413 262 11826.39 190.76 52554.91 88888.00 2016-09-18 20:42:32.913 262 11826.41 190.73 52554.91 88888.00 2016-09-18 20:42:33.413 262 11826.40 190.71 52554.89 88888.00 2016-09-18 20:42:33.913 262 11826.38 190.64 52554.87 88888.00 2016-09-18 20:42:34.413 262 11826.37 190.62 52554.86 88888.00 2016-09-18 20:42:34.913 262 11826.38 190.64 52554.87 88888.00 2016-09-18 20:42:35.413 262 11826.43 190.63 52554.83 88888.00 2016-09-18 20:42:35.913 262 11826.43 190.60 52554.81 88888.00 2016-09-18 20:42:36.413 262 11826.42 190.51 52554.79 88888.00 2016-09-18 20:42:36.913 262 11826.39 190.45 52554.79 88888.00 2016-09-18 20:42:37.413 262 11826.35 190.44 52554.77 88888.00 2016-09-18 20:42:37.913 262 11826.40 190.42 52554.77 88888.00 2016-09-18 20:42:38.413 262 11826.42 190.38 52554.81 88888.00 2016-09-18 20:42:38.913 262 11826.41 190.38 52554.81 88888.00 2016-09-18 20:42:39.413 262 11826.39 190.38 52554.78 88888.00 2016-09-18 20:42:39.913 262 11826.41 190.41 52554.71 88888.00 2016-09-18 20:42:40.413 262 11826.38 190.39 52554.73 88888.00 2016-09-18 20:42:40.913 262 11826.38 190.37 52554.73 88888.00 2016-09-18 20:42:41.413 262 11826.40 190.41 52554.76 88888.00 2016-09-18 20:42:41.913 262 11826.46 190.43 52554.73 88888.00 2016-09-18 20:42:42.413 262 11826.46 190.39 52554.70 88888.00 2016-09-18 20:42:42.913 262 11826.46 190.41 52554.72 88888.00 2016-09-18 20:42:43.413 262 11826.42 190.41 52554.70 88888.00 2016-09-18 20:42:43.913 262 11826.48 190.41 52554.69 88888.00 2016-09-18 20:42:44.413 262 11826.49 190.42 52554.66 88888.00 2016-09-18 20:42:44.913 262 11826.47 190.41 52554.64 88888.00 2016-09-18 20:42:45.413 262 11826.44 190.44 52554.63 88888.00 2016-09-18 20:42:45.913 262 11826.41 190.39 52554.62 88888.00 2016-09-18 20:42:46.413 262 11826.41 190.36 52554.64 88888.00 2016-09-18 20:42:46.913 262 11826.47 190.39 52554.64 88888.00 2016-09-18 20:42:47.413 262 11826.46 190.39 52554.62 88888.00 2016-09-18 20:42:47.913 262 11826.47 190.35 52554.60 88888.00 2016-09-18 20:42:48.413 262 11826.46 190.38 52554.55 88888.00 2016-09-18 20:42:48.913 262 11826.46 190.45 52554.55 88888.00 2016-09-18 20:42:49.413 262 11826.49 190.44 52554.61 88888.00 2016-09-18 20:42:49.913 262 11826.49 190.41 52554.62 88888.00 2016-09-18 20:42:50.413 262 11826.49 190.43 52554.61 88888.00 2016-09-18 20:42:50.913 262 11826.46 190.44 52554.64 88888.00 2016-09-18 20:42:51.413 262 11826.46 190.43 52554.64 88888.00 2016-09-18 20:42:51.913 262 11826.46 190.39 52554.61 88888.00 2016-09-18 20:42:52.413 262 11826.44 190.39 52554.63 88888.00 2016-09-18 20:42:52.913 262 11826.49 190.43 52554.63 88888.00 2016-09-18 20:42:53.413 262 11826.47 190.47 52554.63 88888.00 2016-09-18 20:42:53.913 262 11826.47 190.47 52554.66 88888.00 2016-09-18 20:42:54.413 262 11826.47 190.46 52554.66 88888.00 2016-09-18 20:42:54.913 262 11826.50 190.44 52554.65 88888.00 2016-09-18 20:42:55.413 262 11826.46 190.47 52554.63 88888.00 2016-09-18 20:42:55.913 262 11826.41 190.52 52554.61 88888.00 2016-09-18 20:42:56.413 262 11826.42 190.48 52554.62 88888.00 2016-09-18 20:42:56.913 262 11826.42 190.47 52554.62 88888.00 2016-09-18 20:42:57.413 262 11826.43 190.46 52554.60 88888.00 2016-09-18 20:42:57.913 262 11826.46 190.49 52554.61 88888.00 2016-09-18 20:42:58.404 262 11826.41 190.52 52554.60 88888.00 2016-09-18 20:42:58.904 262 11826.37 190.48 52554.60 88888.00 2016-09-18 20:42:59.404 262 11826.37 190.51 52554.64 88888.00 2016-09-18 20:42:59.904 262 11826.39 190.52 52554.66 88888.00 2016-09-18 20:43:00.404 262 11826.37 190.53 52554.65 88888.00 2016-09-18 20:43:00.904 262 11826.34 190.55 52554.65 88888.00 2016-09-18 20:43:01.404 262 11826.32 190.56 52554.66 88888.00 2016-09-18 20:43:01.904 262 11826.28 190.56 52554.66 88888.00 2016-09-18 20:43:02.404 262 11826.29 190.56 52554.65 88888.00 2016-09-18 20:43:02.904 262 11826.29 190.63 52554.66 88888.00 2016-09-18 20:43:03.404 262 11826.29 190.61 52554.63 88888.00 2016-09-18 20:43:03.904 262 11826.26 190.65 52554.63 88888.00 2016-09-18 20:43:04.404 262 11826.24 190.63 52554.65 88888.00 2016-09-18 20:43:04.904 262 11826.28 190.64 52554.65 88888.00 2016-09-18 20:43:05.404 262 11826.32 190.66 52554.70 88888.00 2016-09-18 20:43:05.904 262 11826.32 190.63 52554.69 88888.00 2016-09-18 20:43:06.404 262 11826.33 190.65 52554.66 88888.00 2016-09-18 20:43:06.904 262 11826.30 190.68 52554.68 88888.00 2016-09-18 20:43:07.404 262 11826.31 190.74 52554.63 88888.00 2016-09-18 20:43:07.904 262 11826.32 190.70 52554.60 88888.00 2016-09-18 20:43:08.404 262 11826.37 190.67 52554.61 88888.00 2016-09-18 20:43:08.904 262 11826.37 190.67 52554.62 88888.00 2016-09-18 20:43:09.404 262 11826.35 190.70 52554.66 88888.00 2016-09-18 20:43:09.904 262 11826.32 190.68 52554.66 88888.00 2016-09-18 20:43:10.404 262 11826.34 190.67 52554.64 88888.00 2016-09-18 20:43:10.904 262 11826.39 190.67 52554.63 88888.00 2016-09-18 20:43:11.404 262 11826.40 190.72 52554.61 88888.00 2016-09-18 20:43:11.904 262 11826.39 190.68 52554.61 88888.00 2016-09-18 20:43:12.404 262 11826.42 190.71 52554.59 88888.00 2016-09-18 20:43:12.904 262 11826.39 190.70 52554.59 88888.00 2016-09-18 20:43:13.404 262 11826.37 190.70 52554.61 88888.00 2016-09-18 20:43:13.904 262 11826.41 190.68 52554.63 88888.00 2016-09-18 20:43:14.404 262 11826.42 190.68 52554.62 88888.00 2016-09-18 20:43:14.904 262 11826.38 190.65 52554.57 88888.00 2016-09-18 20:43:15.404 262 11826.37 190.64 52554.62 88888.00 2016-09-18 20:43:15.904 262 11826.39 190.64 52554.60 88888.00 2016-09-18 20:43:16.404 262 11826.41 190.65 52554.53 88888.00 2016-09-18 20:43:16.904 262 11826.42 190.63 52554.52 88888.00 2016-09-18 20:43:17.404 262 11826.44 190.55 52554.52 88888.00 2016-09-18 20:43:17.904 262 11826.48 190.60 52554.53 88888.00 2016-09-18 20:43:18.404 262 11826.49 190.57 52554.55 88888.00 2016-09-18 20:43:18.904 262 11826.55 190.53 52554.53 88888.00 2016-09-18 20:43:19.404 262 11826.55 190.49 52554.54 88888.00 2016-09-18 20:43:19.904 262 11826.52 190.48 52554.56 88888.00 2016-09-18 20:43:20.404 262 11826.55 190.52 52554.57 88888.00 2016-09-18 20:43:20.904 262 11826.52 190.54 52554.55 88888.00 2016-09-18 20:43:21.404 262 11826.55 190.53 52554.59 88888.00 2016-09-18 20:43:21.904 262 11826.59 190.47 52554.60 88888.00 2016-09-18 20:43:22.404 262 11826.58 190.46 52554.59 88888.00 2016-09-18 20:43:22.904 262 11826.57 190.46 52554.55 88888.00 2016-09-18 20:43:23.404 262 11826.59 190.43 52554.51 88888.00 2016-09-18 20:43:23.904 262 11826.57 190.39 52554.52 88888.00 2016-09-18 20:43:24.404 262 11826.63 190.37 52554.54 88888.00 2016-09-18 20:43:24.904 262 11826.67 190.38 52554.52 88888.00 2016-09-18 20:43:25.404 262 11826.65 190.39 52554.55 88888.00 2016-09-18 20:43:25.904 262 11826.64 190.41 52554.55 88888.00 2016-09-18 20:43:26.404 262 11826.64 190.39 52554.52 88888.00 2016-09-18 20:43:26.904 262 11826.66 190.38 52554.54 88888.00 2016-09-18 20:43:27.404 262 11826.69 190.42 52554.54 88888.00 2016-09-18 20:43:27.904 262 11826.72 190.44 52554.51 88888.00 2016-09-18 20:43:28.404 262 11826.76 190.44 52554.51 88888.00 2016-09-18 20:43:28.904 262 11826.78 190.45 52554.51 88888.00 2016-09-18 20:43:29.404 262 11826.82 190.46 52554.54 88888.00 2016-09-18 20:43:29.904 262 11826.82 190.52 52554.57 88888.00 2016-09-18 20:43:30.404 262 11826.82 190.56 52554.55 88888.00 2016-09-18 20:43:30.904 262 11826.81 190.56 52554.54 88888.00 2016-09-18 20:43:31.404 262 11826.79 190.57 52554.54 88888.00 2016-09-18 20:43:31.904 262 11826.82 190.55 52554.57 88888.00 2016-09-18 20:43:32.404 262 11826.84 190.56 52554.57 88888.00 2016-09-18 20:43:32.904 262 11826.83 190.61 52554.57 88888.00 2016-09-18 20:43:33.404 262 11826.83 190.58 52554.55 88888.00 2016-09-18 20:43:33.904 262 11826.81 190.54 52554.52 88888.00 2016-09-18 20:43:34.404 262 11826.77 190.61 52554.52 88888.00 2016-09-18 20:43:34.904 262 11826.82 190.64 52554.57 88888.00 2016-09-18 20:43:35.404 262 11826.83 190.65 52554.61 88888.00 2016-09-18 20:43:35.904 262 11826.84 190.63 52554.60 88888.00 2016-09-18 20:43:36.404 262 11826.85 190.65 52554.56 88888.00 2016-09-18 20:43:36.904 262 11826.82 190.66 52554.57 88888.00 2016-09-18 20:43:37.404 262 11826.81 190.67 52554.59 88888.00 2016-09-18 20:43:37.904 262 11826.81 190.71 52554.60 88888.00 2016-09-18 20:43:38.404 262 11826.82 190.66 52554.61 88888.00 2016-09-18 20:43:38.904 262 11826.82 190.70 52554.62 88888.00 2016-09-18 20:43:39.404 262 11826.77 190.73 52554.63 88888.00 2016-09-18 20:43:39.904 262 11826.79 190.74 52554.59 88888.00 2016-09-18 20:43:40.404 262 11826.82 190.70 52554.60 88888.00 2016-09-18 20:43:40.904 262 11826.81 190.73 52554.59 88888.00 2016-09-18 20:43:41.404 262 11826.79 190.73 52554.59 88888.00 2016-09-18 20:43:41.904 262 11826.77 190.68 52554.59 88888.00 2016-09-18 20:43:42.404 262 11826.82 190.65 52554.56 88888.00 2016-09-18 20:43:42.904 262 11826.77 190.64 52554.56 88888.00 2016-09-18 20:43:43.404 262 11826.76 190.66 52554.56 88888.00 2016-09-18 20:43:43.904 262 11826.78 190.66 52554.60 88888.00 2016-09-18 20:43:44.404 262 11826.79 190.66 52554.59 88888.00 2016-09-18 20:43:44.904 262 11826.82 190.64 52554.59 88888.00 2016-09-18 20:43:45.404 262 11826.86 190.65 52554.59 88888.00 2016-09-18 20:43:45.904 262 11826.87 190.62 52554.60 88888.00 2016-09-18 20:43:46.404 262 11826.85 190.64 52554.57 88888.00 2016-09-18 20:43:46.904 262 11826.86 190.62 52554.60 88888.00 2016-09-18 20:43:47.404 262 11826.91 190.60 52554.56 88888.00 2016-09-18 20:43:47.904 262 11826.90 190.62 52554.57 88888.00 2016-09-18 20:43:48.404 262 11826.91 190.61 52554.59 88888.00 2016-09-18 20:43:48.904 262 11826.94 190.61 52554.57 88888.00 2016-09-18 20:43:49.404 262 11826.95 190.64 52554.57 88888.00 2016-09-18 20:43:49.904 262 11826.94 190.65 52554.59 88888.00 2016-09-18 20:43:50.404 262 11826.95 190.63 52554.57 88888.00 2016-09-18 20:43:50.904 262 11827.00 190.66 52554.56 88888.00 2016-09-18 20:43:51.404 262 11826.98 190.66 52554.54 88888.00 2016-09-18 20:43:51.904 262 11826.93 190.65 52554.52 88888.00 2016-09-18 20:43:52.404 262 11826.99 190.73 52554.53 88888.00 2016-09-18 20:43:52.904 262 11826.99 190.66 52554.53 88888.00 2016-09-18 20:43:53.404 262 11827.02 190.63 52554.51 88888.00 2016-09-18 20:43:53.904 262 11827.05 190.71 52554.51 88888.00 2016-09-18 20:43:54.404 262 11827.10 190.73 52554.52 88888.00 2016-09-18 20:43:54.904 262 11827.09 190.74 52554.52 88888.00 2016-09-18 20:43:55.404 262 11827.08 190.80 52554.53 88888.00 2016-09-18 20:43:55.904 262 11827.09 190.77 52554.52 88888.00 2016-09-18 20:43:56.404 262 11827.09 190.78 52554.50 88888.00 2016-09-18 20:43:56.904 262 11827.04 190.84 52554.48 88888.00 2016-09-18 20:43:57.404 262 11827.02 190.90 52554.51 88888.00 2016-09-18 20:43:57.904 262 11827.09 190.87 52554.46 88888.00 2016-09-18 20:43:58.404 262 11827.09 190.84 52554.47 88888.00 2016-09-18 20:43:58.904 262 11827.08 190.86 52554.50 88888.00 2016-09-18 20:43:59.404 262 11827.09 190.92 52554.52 88888.00 2016-09-18 20:43:59.904 262 11827.10 190.93 52554.59 88888.00 2016-09-18 20:44:00.404 262 11827.09 190.97 52554.62 88888.00 2016-09-18 20:44:00.904 262 11827.09 190.99 52554.57 88888.00 2016-09-18 20:44:01.404 262 11827.10 191.01 52554.56 88888.00 2016-09-18 20:44:01.904 262 11827.11 191.01 52554.53 88888.00 2016-09-18 20:44:02.404 262 11827.10 191.02 52554.52 88888.00 2016-09-18 20:44:02.904 262 11827.11 191.05 52554.53 88888.00 2016-09-18 20:44:03.404 262 11827.09 191.05 52554.52 88888.00 2016-09-18 20:44:03.904 262 11827.12 191.06 52554.52 88888.00 2016-09-18 20:44:04.404 262 11827.13 191.03 52554.56 88888.00 2016-09-18 20:44:04.904 262 11827.12 191.02 52554.59 88888.00 2016-09-18 20:44:05.404 262 11827.09 191.06 52554.59 88888.00 2016-09-18 20:44:05.904 262 11827.09 191.11 52554.59 88888.00 2016-09-18 20:44:06.404 262 11827.12 191.14 52554.60 88888.00 2016-09-18 20:44:06.904 262 11827.12 191.12 52554.60 88888.00 2016-09-18 20:44:07.404 262 11827.12 191.11 52554.59 88888.00 2016-09-18 20:44:07.904 262 11827.16 191.19 52554.61 88888.00 2016-09-18 20:44:08.404 262 11827.12 191.20 52554.60 88888.00 2016-09-18 20:44:08.904 262 11827.11 191.17 52554.61 88888.00 2016-09-18 20:44:09.404 262 11827.12 191.13 52554.65 88888.00 2016-09-18 20:44:09.904 262 11827.09 191.12 52554.66 88888.00 2016-09-18 20:44:10.404 262 11827.12 191.13 52554.65 88888.00 2016-09-18 20:44:10.904 262 11827.11 191.15 52554.66 88888.00 2016-09-18 20:44:11.404 262 11827.07 191.13 52554.65 88888.00 2016-09-18 20:44:11.904 262 11827.08 191.12 52554.62 88888.00 2016-09-18 20:44:12.404 262 11827.07 191.13 52554.62 88888.00 2016-09-18 20:44:12.904 262 11827.05 191.15 52554.65 88888.00 2016-09-18 20:44:13.404 262 11827.04 191.12 52554.65 88888.00 2016-09-18 20:44:13.904 262 11827.02 191.06 52554.70 88888.00 2016-09-18 20:44:14.404 262 11827.05 191.03 52554.66 88888.00 2016-09-18 20:44:14.904 262 11827.02 191.04 52554.62 88888.00 2016-09-18 20:44:15.404 262 11827.02 191.02 52554.61 88888.00 2016-09-18 20:44:15.904 262 11827.00 190.96 52554.61 88888.00 2016-09-18 20:44:16.404 262 11826.98 190.93 52554.63 88888.00 2016-09-18 20:44:16.904 262 11826.95 190.92 52554.64 88888.00 2016-09-18 20:44:17.404 262 11826.94 190.94 52554.62 88888.00 2016-09-18 20:44:17.904 262 11826.92 190.94 52554.61 88888.00 2016-09-18 20:44:18.404 262 11826.94 190.93 52554.60 88888.00 2016-09-18 20:44:18.904 262 11826.98 190.86 52554.59 88888.00 2016-09-18 20:44:19.404 262 11826.96 190.84 52554.54 88888.00 2016-09-18 20:44:19.904 262 11826.95 190.84 52554.59 88888.00 2016-09-18 20:44:20.404 262 11826.92 190.83 52554.63 88888.00 2016-09-18 20:44:20.904 262 11826.95 190.83 52554.65 88888.00 2016-09-18 20:44:21.404 262 11826.95 190.78 52554.63 88888.00 2016-09-18 20:44:21.904 262 11826.94 190.83 52554.60 88888.00 2016-09-18 20:44:22.404 262 11826.95 190.81 52554.56 88888.00 2016-09-18 20:44:22.904 262 11826.99 190.83 52554.54 88888.00 2016-09-18 20:44:23.404 262 11826.98 190.85 52554.56 88888.00 2016-09-18 20:44:23.904 262 11826.96 190.85 52554.54 88888.00 2016-09-18 20:44:24.404 262 11827.00 190.86 52554.54 88888.00 2016-09-18 20:44:24.904 262 11827.02 190.87 52554.54 88888.00 2016-09-18 20:44:25.404 262 11827.02 190.91 52554.55 88888.00 2016-09-18 20:44:25.904 262 11827.00 190.90 52554.51 88888.00 2016-09-18 20:44:26.404 262 11827.03 190.91 52554.46 88888.00 2016-09-18 20:44:26.904 262 11827.04 190.91 52554.45 88888.00 2016-09-18 20:44:27.404 262 11827.07 190.92 52554.44 88888.00 2016-09-18 20:44:27.904 262 11827.12 190.92 52554.41 88888.00 2016-09-18 20:44:28.404 262 11827.11 190.95 52554.43 88888.00 2016-09-18 20:44:28.904 262 11827.17 190.97 52554.44 88888.00 2016-09-18 20:44:29.404 262 11827.17 191.02 52554.42 88888.00 2016-09-18 20:44:29.904 262 11827.16 191.01 52554.45 88888.00 2016-09-18 20:44:30.404 262 11827.17 191.00 52554.55 88888.00 2016-09-18 20:44:30.904 262 11827.20 190.97 52554.54 88888.00 2016-09-18 20:44:31.404 262 11827.22 191.01 52554.50 88888.00 2016-09-18 20:44:31.904 262 11827.26 191.07 52554.53 88888.00 2016-09-18 20:44:32.404 262 11827.26 191.06 52554.59 88888.00 2016-09-18 20:44:32.904 262 11827.21 191.02 52554.62 88888.00 2016-09-18 20:44:33.404 262 11827.22 191.03 52554.57 88888.00 2016-09-18 20:44:33.904 262 11827.23 191.03 52554.59 88888.00 2016-09-18 20:44:34.404 262 11827.27 191.05 52554.56 88888.00 2016-09-18 20:44:34.904 262 11827.29 191.11 52554.52 88888.00 2016-09-18 20:44:35.404 262 11827.27 191.10 52554.54 88888.00 2016-09-18 20:44:35.904 262 11827.26 191.07 52554.55 88888.00 2016-09-18 20:44:36.404 262 11827.23 191.06 52554.55 88888.00 2016-09-18 20:44:36.904 262 11827.25 191.11 52554.55 88888.00 2016-09-18 20:44:37.404 262 11827.26 191.12 52554.59 88888.00 2016-09-18 20:44:37.904 262 11827.26 191.14 52554.61 88888.00 2016-09-18 20:44:38.404 262 11827.23 191.14 52554.60 88888.00 2016-09-18 20:44:38.904 262 11827.26 191.16 52554.56 88888.00 2016-09-18 20:44:39.404 262 11827.26 191.15 52554.60 88888.00 2016-09-18 20:44:39.904 262 11827.27 191.12 52554.63 88888.00 2016-09-18 20:44:40.404 262 11827.31 191.14 52554.63 88888.00 2016-09-18 20:44:40.904 262 11827.28 191.15 52554.59 88888.00 2016-09-18 20:44:41.404 262 11827.26 191.16 52554.56 88888.00 2016-09-18 20:44:41.904 262 11827.25 191.15 52554.57 88888.00 2016-09-18 20:44:42.404 262 11827.27 191.15 52554.61 88888.00 2016-09-18 20:44:42.904 262 11827.27 191.13 52554.57 88888.00 2016-09-18 20:44:43.404 262 11827.22 191.10 52554.60 88888.00 2016-09-18 20:44:43.904 262 11827.25 191.09 52554.61 88888.00 2016-09-18 20:44:44.404 262 11827.21 191.11 52554.61 88888.00 2016-09-18 20:44:44.904 262 11827.18 191.15 52554.57 88888.00 2016-09-18 20:44:45.404 262 11827.16 191.19 52554.57 88888.00 2016-09-18 20:44:45.904 262 11827.16 191.16 52554.59 88888.00 2016-09-18 20:44:46.404 262 11827.18 191.16 52554.61 88888.00 2016-09-18 20:44:46.904 262 11827.17 191.19 52554.59 88888.00 2016-09-18 20:44:47.404 262 11827.16 191.23 52554.56 88888.00 2016-09-18 20:44:47.904 262 11827.16 191.23 52554.59 88888.00 2016-09-18 20:44:48.404 262 11827.13 191.23 52554.61 88888.00 2016-09-18 20:44:48.904 262 11827.11 191.24 52554.61 88888.00 2016-09-18 20:44:49.404 262 11827.10 191.28 52554.62 88888.00 2016-09-18 20:44:49.904 262 11827.07 191.31 52554.60 88888.00 2016-09-18 20:44:50.404 262 11827.05 191.29 52554.57 88888.00 2016-09-18 20:44:50.904 262 11827.05 191.25 52554.56 88888.00 2016-09-18 20:44:51.404 262 11827.05 191.28 52554.56 88888.00 2016-09-18 20:44:51.904 262 11827.07 191.30 52554.56 88888.00 2016-09-18 20:44:52.404 262 11827.09 191.32 52554.59 88888.00 2016-09-18 20:44:52.904 262 11827.09 191.33 52554.61 88888.00 2016-09-18 20:44:53.404 262 11827.07 191.32 52554.61 88888.00 2016-09-18 20:44:53.904 262 11827.04 191.29 52554.63 88888.00 2016-09-18 20:44:54.404 262 11827.09 191.29 52554.62 88888.00 2016-09-18 20:44:54.904 262 11827.11 191.30 52554.60 88888.00 2016-09-18 20:44:55.404 262 11827.12 191.31 52554.57 88888.00 2016-09-18 20:44:55.904 262 11827.12 191.29 52554.57 88888.00 2016-09-18 20:44:56.404 262 11827.12 191.29 52554.55 88888.00 2016-09-18 20:44:56.904 262 11827.14 191.28 52554.54 88888.00 2016-09-18 20:44:57.404 262 11827.18 191.29 52554.54 88888.00 2016-09-18 20:44:57.904 262 11827.19 191.30 52554.52 88888.00 2016-09-18 20:44:58.404 262 11827.18 191.30 52554.46 88888.00 2016-09-18 20:44:58.904 262 11827.17 191.32 52554.44 88888.00 2016-09-18 20:44:59.404 262 11827.20 191.31 52554.47 88888.00 2016-09-18 20:44:59.904 262 11827.20 191.28 52554.51 88888.00 2016-09-18 20:45:00.404 262 11827.21 191.30 52554.52 88888.00 2016-09-18 20:45:00.904 262 11827.21 191.31 52554.53 88888.00 2016-09-18 20:45:01.404 262 11827.19 191.32 52554.53 88888.00 2016-09-18 20:45:01.904 262 11827.19 191.33 52554.54 88888.00 2016-09-18 20:45:02.404 262 11827.21 191.35 52554.54 88888.00 2016-09-18 20:45:02.904 262 11827.20 191.34 52554.55 88888.00 2016-09-18 20:45:03.404 262 11827.22 191.32 52554.57 88888.00 2016-09-18 20:45:03.904 262 11827.19 191.30 52554.57 88888.00 2016-09-18 20:45:04.404 262 11827.16 191.25 52554.56 88888.00 2016-09-18 20:45:04.904 262 11827.11 191.28 52554.60 88888.00 2016-09-18 20:45:05.404 262 11827.12 191.28 52554.62 88888.00 2016-09-18 20:45:05.904 262 11827.13 191.28 52554.63 88888.00 2016-09-18 20:45:06.404 262 11827.11 191.26 52554.61 88888.00 2016-09-18 20:45:06.904 262 11827.16 191.24 52554.61 88888.00 2016-09-18 20:45:07.404 262 11827.20 191.24 52554.57 88888.00 2016-09-18 20:45:07.904 262 11827.19 191.23 52554.55 88888.00 2016-09-18 20:45:08.404 262 11827.18 191.22 52554.62 88888.00 2016-09-18 20:45:08.904 262 11827.18 191.21 52554.59 88888.00 2016-09-18 20:45:09.404 262 11827.18 191.21 52554.59 88888.00 2016-09-18 20:45:09.904 262 11827.16 191.20 52554.63 88888.00 2016-09-18 20:45:10.404 262 11827.14 191.20 52554.63 88888.00 2016-09-18 20:45:10.904 262 11827.18 191.14 52554.61 88888.00 2016-09-18 20:45:11.404 262 11827.16 191.14 52554.63 88888.00 2016-09-18 20:45:11.904 262 11827.13 191.09 52554.63 88888.00 2016-09-18 20:45:12.404 262 11827.12 191.07 52554.61 88888.00 2016-09-18 20:45:12.904 262 11827.11 191.09 52554.61 88888.00 2016-09-18 20:45:13.404 262 11827.07 191.10 52554.63 88888.00 2016-09-18 20:45:13.904 262 11827.01 191.06 52554.63 88888.00 2016-09-18 20:45:14.404 262 11827.03 191.04 52554.62 88888.00 2016-09-18 20:45:14.904 262 11827.08 191.03 52554.59 88888.00 2016-09-18 20:45:15.404 262 11827.12 191.03 52554.57 88888.00 2016-09-18 20:45:15.904 262 11827.14 191.02 52554.57 88888.00 2016-09-18 20:45:16.404 262 11827.13 190.96 52554.54 88888.00 2016-09-18 20:45:16.904 262 11827.09 190.95 52554.52 88888.00 2016-09-18 20:45:17.404 262 11827.11 191.03 52554.55 88888.00 2016-09-18 20:45:17.904 262 11827.10 191.04 52554.55 88888.00 2016-09-18 20:45:18.404 262 11827.09 191.05 52554.55 88888.00 2016-09-18 20:45:18.904 262 11827.11 191.07 52554.57 88888.00 2016-09-18 20:45:19.404 262 11827.12 191.12 52554.54 88888.00 2016-09-18 20:45:19.904 262 11827.09 191.14 52554.52 88888.00 2016-09-18 20:45:20.404 262 11827.13 191.15 52554.50 88888.00 2016-09-18 20:45:20.904 262 11827.16 191.17 52554.48 88888.00 2016-09-18 20:45:21.404 262 11827.16 191.19 52554.47 88888.00 2016-09-18 20:45:21.904 262 11827.11 191.21 52554.48 88888.00 2016-09-18 20:45:22.404 262 11827.13 191.24 52554.45 88888.00 2016-09-18 20:45:22.904 262 11827.17 191.29 52554.43 88888.00 2016-09-18 20:45:23.404 262 11827.16 191.32 52554.43 88888.00 2016-09-18 20:45:23.904 262 11827.14 191.32 52554.41 88888.00 2016-09-18 20:45:24.404 262 11827.16 191.34 52554.42 88888.00 2016-09-18 20:45:24.904 262 11827.17 191.39 52554.38 88888.00 2016-09-18 20:45:25.404 262 11827.22 191.39 52554.34 88888.00 2016-09-18 20:45:25.904 262 11827.27 191.42 52554.35 88888.00 2016-09-18 20:45:26.404 262 11827.27 191.43 52554.34 88888.00 2016-09-18 20:45:26.904 262 11827.26 191.48 52554.35 88888.00 2016-09-18 20:45:27.404 262 11827.23 191.51 52554.39 88888.00 2016-09-18 20:45:27.904 262 11827.25 191.52 52554.42 88888.00 2016-09-18 20:45:28.405 262 11827.28 191.53 52554.42 88888.00 2016-09-18 20:45:28.905 262 11827.28 191.57 52554.39 88888.00 2016-09-18 20:45:29.405 262 11827.27 191.59 52554.44 88888.00 2016-09-18 20:45:29.905 262 11827.30 191.62 52554.44 88888.00 2016-09-18 20:45:30.405 262 11827.33 191.60 52554.47 88888.00 2016-09-18 20:45:30.905 262 11827.28 191.63 52554.48 88888.00 2016-09-18 20:45:31.405 262 11827.23 191.63 52554.50 88888.00 2016-09-18 20:45:31.905 262 11827.22 191.62 52554.53 88888.00 2016-09-18 20:45:32.405 262 11827.22 191.64 52554.48 88888.00 2016-09-18 20:45:32.905 262 11827.26 191.67 52554.52 88888.00 2016-09-18 20:45:33.405 262 11827.29 191.67 52554.54 88888.00 2016-09-18 20:45:33.905 262 11827.28 191.63 52554.54 88888.00 2016-09-18 20:45:34.405 262 11827.27 191.62 52554.55 88888.00 2016-09-18 20:45:34.905 262 11827.21 191.60 52554.55 88888.00 2016-09-18 20:45:35.405 262 11827.21 191.63 52554.59 88888.00 2016-09-18 20:45:35.905 262 11827.23 191.58 52554.61 88888.00 2016-09-18 20:45:36.405 262 11827.21 191.53 52554.61 88888.00 2016-09-18 20:45:36.905 262 11827.21 191.51 52554.60 88888.00 2016-09-18 20:45:37.405 262 11827.19 191.50 52554.57 88888.00 2016-09-18 20:45:37.905 262 11827.17 191.45 52554.54 88888.00 2016-09-18 20:45:38.405 262 11827.17 191.40 52554.56 88888.00 2016-09-18 20:45:38.905 262 11827.19 191.39 52554.60 88888.00 2016-09-18 20:45:39.405 262 11827.19 191.38 52554.62 88888.00 2016-09-18 20:45:39.905 262 11827.16 191.35 52554.61 88888.00 2016-09-18 20:45:40.405 262 11827.16 191.31 52554.59 88888.00 2016-09-18 20:45:40.905 262 11827.14 191.26 52554.59 88888.00 2016-09-18 20:45:41.405 262 11827.12 191.30 52554.56 88888.00 2016-09-18 20:45:41.905 262 11827.12 191.25 52554.57 88888.00 2016-09-18 20:45:42.405 262 11827.16 191.20 52554.61 88888.00 2016-09-18 20:45:42.905 262 11827.17 191.15 52554.62 88888.00 2016-09-18 20:45:43.405 262 11827.21 191.12 52554.60 88888.00 2016-09-18 20:45:43.905 262 11827.22 191.10 52554.56 88888.00 2016-09-18 20:45:44.405 262 11827.25 191.10 52554.57 88888.00 2016-09-18 20:45:44.905 262 11827.22 191.12 52554.54 88888.00 2016-09-18 20:45:45.405 262 11827.21 191.07 52554.50 88888.00 2016-09-18 20:45:45.905 262 11827.20 191.06 52554.48 88888.00 2016-09-18 20:45:46.405 262 11827.21 191.10 52554.51 88888.00 2016-09-18 20:45:46.905 262 11827.26 191.14 52554.55 88888.00 2016-09-18 20:45:47.405 262 11827.27 191.15 52554.52 88888.00 2016-09-18 20:45:47.905 262 11827.26 191.14 52554.48 88888.00 2016-09-18 20:45:48.405 262 11827.26 191.19 52554.45 88888.00 2016-09-18 20:45:48.905 262 11827.27 191.15 52554.41 88888.00 2016-09-18 20:45:49.405 262 11827.27 191.14 52554.38 88888.00 2016-09-18 20:45:49.905 262 11827.23 191.14 52554.36 88888.00 2016-09-18 20:45:50.405 262 11827.28 191.17 52554.34 88888.00 2016-09-18 20:45:50.905 262 11827.29 191.23 52554.34 88888.00 2016-09-18 20:45:51.405 262 11827.29 191.28 52554.37 88888.00 2016-09-18 20:45:51.905 262 11827.33 191.26 52554.36 88888.00 2016-09-18 20:45:52.405 262 11827.36 191.24 52554.36 88888.00 2016-09-18 20:45:52.905 262 11827.37 191.29 52554.34 88888.00 2016-09-18 20:45:53.405 262 11827.44 191.34 52554.32 88888.00 2016-09-18 20:45:53.905 262 11827.51 191.34 52554.28 88888.00 2016-09-18 20:45:54.405 262 11827.51 191.39 52554.28 88888.00 2016-09-18 20:45:54.905 262 11827.46 191.46 52554.33 88888.00 2016-09-18 20:45:55.405 262 11827.40 191.48 52554.34 88888.00 2016-09-18 20:45:55.905 262 11827.44 191.48 52554.33 88888.00 2016-09-18 20:45:56.405 262 11827.43 191.50 52554.34 88888.00 2016-09-18 20:45:56.905 262 11827.47 191.57 52554.36 88888.00 2016-09-18 20:45:57.405 262 11827.51 191.59 52554.39 88888.00 2016-09-18 20:45:57.905 262 11827.47 191.61 52554.44 88888.00 2016-09-18 20:45:58.405 262 11827.47 191.64 52554.43 88888.00 2016-09-18 20:45:58.905 262 11827.46 191.63 52554.43 88888.00 2016-09-18 20:45:59.405 262 11827.48 191.63 52554.45 88888.00 2016-09-18 20:45:59.905 262 11827.52 191.65 52554.45 88888.00 2016-09-18 20:46:00.405 262 11827.51 191.65 52554.44 88888.00 2016-09-18 20:46:00.905 262 11827.51 191.67 52554.48 88888.00 2016-09-18 20:46:01.405 262 11827.51 191.70 52554.48 88888.00 2016-09-18 20:46:01.905 262 11827.51 191.70 52554.50 88888.00 2016-09-18 20:46:02.405 262 11827.48 191.72 52554.51 88888.00 2016-09-18 20:46:02.905 262 11827.48 191.71 52554.56 88888.00 2016-09-18 20:46:03.405 262 11827.46 191.74 52554.55 88888.00 2016-09-18 20:46:03.905 262 11827.44 191.71 52554.55 88888.00 2016-09-18 20:46:04.405 262 11827.45 191.68 52554.53 88888.00 2016-09-18 20:46:04.905 262 11827.45 191.74 52554.55 88888.00 2016-09-18 20:46:05.405 262 11827.40 191.81 52554.56 88888.00 2016-09-18 20:46:05.905 262 11827.42 191.81 52554.52 88888.00 2016-09-18 20:46:06.405 262 11827.39 191.74 52554.52 88888.00 2016-09-18 20:46:06.905 262 11827.42 191.69 52554.55 88888.00 2016-09-18 20:46:07.405 262 11827.38 191.62 52554.55 88888.00 2016-09-18 20:46:07.905 262 11827.36 191.64 52554.59 88888.00 2016-09-18 20:46:08.405 262 11827.36 191.69 52554.53 88888.00 2016-09-18 20:46:08.905 262 11827.36 191.63 52554.54 88888.00 2016-09-18 20:46:09.405 262 11827.33 191.62 52554.56 88888.00 2016-09-18 20:46:09.905 262 11827.28 191.65 52554.60 88888.00 2016-09-18 20:46:10.405 262 11827.27 191.67 52554.60 88888.00 2016-09-18 20:46:10.905 262 11827.26 191.63 52554.57 88888.00 2016-09-18 20:46:11.405 262 11827.30 191.63 52554.56 88888.00 2016-09-18 20:46:11.905 262 11827.22 191.62 52554.62 88888.00 2016-09-18 20:46:12.405 262 11827.16 191.63 52554.63 88888.00 2016-09-18 20:46:12.905 262 11827.17 191.59 52554.63 88888.00 2016-09-18 20:46:13.405 262 11827.18 191.57 52554.63 88888.00 2016-09-18 20:46:13.905 262 11827.13 191.54 52554.60 88888.00 2016-09-18 20:46:14.405 262 11827.13 191.53 52554.59 88888.00 2016-09-18 20:46:14.905 262 11827.20 191.50 52554.57 88888.00 2016-09-18 20:46:15.405 262 11827.23 191.49 52554.54 88888.00 2016-09-18 20:46:15.905 262 11827.25 191.52 52554.52 88888.00 2016-09-18 20:46:16.405 262 11827.28 191.54 52554.52 88888.00 2016-09-18 20:46:16.905 262 11827.27 191.52 52554.53 88888.00 2016-09-18 20:46:17.405 262 11827.29 191.53 52554.54 88888.00 2016-09-18 20:46:17.905 262 11827.34 191.49 52554.56 88888.00 2016-09-18 20:46:18.405 262 11827.36 191.51 52554.52 88888.00 2016-09-18 20:46:18.905 262 11827.31 191.52 52554.50 88888.00 2016-09-18 20:46:19.405 262 11827.33 191.53 52554.46 88888.00 2016-09-18 20:46:19.905 262 11827.34 191.54 52554.46 88888.00 2016-09-18 20:46:20.405 262 11827.34 191.57 52554.50 88888.00 2016-09-18 20:46:20.905 262 11827.39 191.63 52554.52 88888.00 2016-09-18 20:46:21.405 262 11827.44 191.61 52554.50 88888.00 2016-09-18 20:46:21.905 262 11827.44 191.62 52554.47 88888.00 2016-09-18 20:46:22.405 262 11827.47 191.61 52554.46 88888.00 2016-09-18 20:46:22.905 262 11827.52 191.59 52554.45 88888.00 2016-09-18 20:46:23.405 262 11827.51 191.59 52554.47 88888.00 2016-09-18 20:46:23.905 262 11827.47 191.59 52554.48 88888.00 2016-09-18 20:46:24.405 262 11827.51 191.60 52554.45 88888.00 2016-09-18 20:46:24.905 262 11827.51 191.61 52554.43 88888.00 2016-09-18 20:46:25.405 262 11827.52 191.65 52554.48 88888.00 2016-09-18 20:46:25.905 262 11827.52 191.71 52554.51 88888.00 2016-09-18 20:46:26.405 262 11827.51 191.74 52554.51 88888.00 2016-09-18 20:46:26.905 262 11827.52 191.79 52554.51 88888.00 2016-09-18 20:46:27.405 262 11827.56 191.80 52554.48 88888.00 2016-09-18 20:46:27.905 262 11827.56 191.75 52554.53 88888.00 2016-09-18 20:46:28.405 262 11827.60 191.77 52554.55 88888.00 2016-09-18 20:46:28.905 262 11827.63 191.80 52554.55 88888.00 2016-09-18 20:46:29.405 262 11827.63 191.80 52554.51 88888.00 2016-09-18 20:46:29.905 262 11827.56 191.75 52554.47 88888.00 2016-09-18 20:46:30.405 262 11827.61 191.78 52554.48 88888.00 2016-09-18 20:46:30.905 262 11827.60 191.75 52554.52 88888.00 2016-09-18 20:46:31.405 262 11827.62 191.80 52554.51 88888.00 2016-09-18 20:46:31.905 262 11827.58 191.80 52554.51 88888.00 2016-09-18 20:46:32.405 262 11827.53 191.82 52554.52 88888.00 2016-09-18 20:46:32.905 262 11827.47 191.82 52554.56 88888.00 2016-09-18 20:46:33.405 262 11827.51 191.79 52554.57 88888.00 2016-09-18 20:46:33.905 262 11827.54 191.72 52554.55 88888.00 2016-09-18 20:46:34.405 262 11827.53 191.70 52554.59 88888.00 2016-09-18 20:46:34.905 262 11827.57 191.69 52554.59 88888.00 2016-09-18 20:46:35.405 262 11827.58 191.73 52554.57 88888.00 2016-09-18 20:46:35.905 262 11827.56 191.82 52554.57 88888.00 2016-09-18 20:46:36.405 262 11827.49 191.78 52554.59 88888.00 2016-09-18 20:46:36.905 262 11827.45 191.73 52554.60 88888.00 2016-09-18 20:46:37.405 262 11827.47 191.73 52554.52 88888.00 2016-09-18 20:46:37.905 262 11827.45 191.72 52554.48 88888.00 2016-09-18 20:46:38.405 262 11827.44 191.69 52554.47 88888.00 2016-09-18 20:46:38.905 262 11827.46 191.72 52554.46 88888.00 2016-09-18 20:46:39.405 262 11827.49 191.77 52554.48 88888.00 2016-09-18 20:46:39.905 262 11827.51 191.74 52554.51 88888.00 2016-09-18 20:46:40.405 262 11827.51 191.73 52554.52 88888.00 2016-09-18 20:46:40.905 262 11827.51 191.77 52554.54 88888.00 2016-09-18 20:46:41.405 262 11827.49 191.79 52554.53 88888.00 2016-09-18 20:46:41.905 262 11827.52 191.78 52554.50 88888.00 2016-09-18 20:46:42.405 262 11827.51 191.72 52554.47 88888.00 2016-09-18 20:46:42.905 262 11827.48 191.74 52554.47 88888.00 2016-09-18 20:46:43.405 262 11827.45 191.74 52554.48 88888.00 2016-09-18 20:46:43.905 262 11827.44 191.75 52554.52 88888.00 2016-09-18 20:46:44.405 262 11827.43 191.79 52554.56 88888.00 2016-09-18 20:46:44.905 262 11827.42 191.81 52554.56 88888.00 2016-09-18 20:46:45.405 262 11827.43 191.87 52554.54 88888.00 2016-09-18 20:46:45.905 262 11827.45 191.93 52554.52 88888.00 2016-09-18 20:46:46.405 262 11827.47 191.90 52554.51 88888.00 2016-09-18 20:46:46.905 262 11827.51 191.87 52554.53 88888.00 2016-09-18 20:46:47.405 262 11827.49 191.86 52554.54 88888.00 2016-09-18 20:46:47.905 262 11827.49 191.94 52554.52 88888.00 2016-09-18 20:46:48.405 262 11827.51 192.02 52554.48 88888.00 2016-09-18 20:46:48.905 262 11827.49 191.98 52554.45 88888.00 2016-09-18 20:46:49.405 262 11827.49 191.97 52554.48 88888.00 2016-09-18 20:46:49.905 262 11827.51 192.00 52554.48 88888.00 2016-09-18 20:46:50.405 262 11827.51 191.99 52554.46 88888.00 2016-09-18 20:46:50.905 262 11827.47 192.00 52554.51 88888.00 2016-09-18 20:46:51.405 262 11827.47 192.02 52554.53 88888.00 2016-09-18 20:46:51.905 262 11827.48 192.13 52554.51 88888.00 2016-09-18 20:46:52.405 262 11827.51 192.13 52554.50 88888.00 2016-09-18 20:46:52.905 262 11827.48 192.10 52554.50 88888.00 2016-09-18 20:46:53.405 262 11827.45 192.12 52554.50 88888.00 2016-09-18 20:46:53.905 262 11827.42 192.11 52554.48 88888.00 2016-09-18 20:46:54.405 262 11827.43 192.15 52554.51 88888.00 2016-09-18 20:46:54.905 262 11827.44 192.18 52554.54 88888.00 2016-09-18 20:46:55.405 262 11827.46 192.21 52554.55 88888.00 2016-09-18 20:46:55.905 262 11827.48 192.20 52554.56 88888.00 2016-09-18 20:46:56.405 262 11827.45 192.20 52554.53 88888.00 2016-09-18 20:46:56.905 262 11827.42 192.21 52554.53 88888.00 2016-09-18 20:46:57.405 262 11827.43 192.19 52554.52 88888.00 2016-09-18 20:46:57.905 262 11827.42 192.15 52554.52 88888.00 2016-09-18 20:46:58.405 262 11827.39 192.15 52554.53 88888.00 2016-09-18 20:46:58.905 262 11827.38 192.15 52554.55 88888.00 2016-09-18 20:46:59.405 262 11827.37 192.17 52554.57 88888.00 2016-09-18 20:46:59.905 262 11827.39 192.20 52554.61 88888.00 2016-09-18 20:47:00.405 262 11827.39 192.21 52554.61 88888.00 2016-09-18 20:47:00.905 262 11827.36 192.21 52554.61 88888.00 2016-09-18 20:47:01.405 262 11827.30 192.18 52554.61 88888.00 2016-09-18 20:47:01.905 262 11827.30 192.18 52554.55 88888.00 2016-09-18 20:47:02.405 262 11827.27 192.18 52554.57 88888.00 2016-09-18 20:47:02.905 262 11827.27 192.16 52554.53 88888.00 2016-09-18 20:47:03.405 262 11827.26 192.16 52554.54 88888.00 2016-09-18 20:47:03.905 262 11827.19 192.19 52554.53 88888.00 2016-09-18 20:47:04.405 262 11827.19 192.12 52554.53 88888.00 2016-09-18 20:47:04.905 262 11827.19 192.12 52554.51 88888.00 2016-09-18 20:47:05.405 262 11827.19 192.09 52554.52 88888.00 2016-09-18 20:47:05.905 262 11827.21 192.08 52554.52 88888.00 2016-09-18 20:47:06.405 262 11827.21 192.01 52554.54 88888.00 2016-09-18 20:47:06.905 262 11827.19 192.00 52554.57 88888.00 2016-09-18 20:47:07.405 262 11827.16 192.00 52554.61 88888.00 2016-09-18 20:47:07.905 262 11827.19 191.99 52554.62 88888.00 2016-09-18 20:47:08.405 262 11827.17 192.03 52554.59 88888.00 2016-09-18 20:47:08.905 262 11827.12 192.04 52554.53 88888.00 2016-09-18 20:47:09.405 262 11827.12 192.04 52554.54 88888.00 2016-09-18 20:47:09.905 262 11827.12 192.00 52554.52 88888.00 2016-09-18 20:47:10.405 262 11827.10 191.99 52554.54 88888.00 2016-09-18 20:47:10.905 262 11827.09 191.98 52554.56 88888.00 2016-09-18 20:47:11.405 262 11827.02 191.97 52554.56 88888.00 2016-09-18 20:47:11.905 262 11827.02 192.00 52554.51 88888.00 2016-09-18 20:47:12.405 262 11827.02 192.01 52554.51 88888.00 2016-09-18 20:47:12.905 262 11827.05 192.04 52554.53 88888.00 2016-09-18 20:47:13.405 262 11827.07 192.00 52554.51 88888.00 2016-09-18 20:47:13.905 262 11827.05 192.00 52554.51 88888.00 2016-09-18 20:47:14.405 262 11827.05 191.97 52554.48 88888.00 2016-09-18 20:47:14.905 262 11827.02 191.99 52554.48 88888.00 2016-09-18 20:47:15.405 262 11827.00 192.02 52554.54 88888.00 2016-09-18 20:47:15.905 262 11827.00 192.02 52554.55 88888.00 2016-09-18 20:47:16.405 262 11826.99 192.04 52554.56 88888.00 2016-09-18 20:47:16.905 262 11826.98 192.03 52554.52 88888.00 2016-09-18 20:47:17.405 262 11827.00 192.06 52554.48 88888.00 2016-09-18 20:47:17.905 262 11827.00 192.06 52554.51 88888.00 2016-09-18 20:47:18.405 262 11826.98 191.99 52554.50 88888.00 2016-09-18 20:47:18.905 262 11826.99 192.02 52554.48 88888.00 2016-09-18 20:47:19.405 262 11827.00 192.07 52554.48 88888.00 2016-09-18 20:47:19.905 262 11826.96 192.07 52554.48 88888.00 2016-09-18 20:47:20.405 262 11826.92 192.08 52554.52 88888.00 2016-09-18 20:47:20.905 262 11826.90 192.09 52554.51 88888.00 2016-09-18 20:47:21.405 262 11826.88 192.08 52554.48 88888.00 2016-09-18 20:47:21.905 262 11826.88 192.08 52554.47 88888.00 2016-09-18 20:47:22.405 262 11826.88 192.08 52554.48 88888.00 2016-09-18 20:47:22.905 262 11826.85 192.06 52554.50 88888.00 2016-09-18 20:47:23.405 262 11826.84 192.10 52554.51 88888.00 2016-09-18 20:47:23.905 262 11826.77 192.09 52554.57 88888.00 2016-09-18 20:47:24.405 262 11826.68 192.11 52554.69 88888.00 2016-09-18 20:47:24.905 262 11826.75 192.07 52554.62 88888.00 2016-09-18 20:47:25.405 262 11826.77 192.10 52554.59 88888.00 2016-09-18 20:47:25.905 262 11826.75 192.12 52554.56 88888.00 2016-09-18 20:47:26.405 262 11826.76 192.10 52554.53 88888.00 2016-09-18 20:47:26.905 262 11826.75 192.17 52554.57 88888.00 2016-09-18 20:47:27.405 262 11826.74 192.12 52554.56 88888.00 2016-09-18 20:47:27.905 262 11826.77 192.11 52554.55 88888.00 2016-09-18 20:47:28.405 262 11826.77 192.17 52554.56 88888.00 2016-09-18 20:47:28.905 262 11826.77 192.20 52554.59 88888.00 2016-09-18 20:47:29.405 262 11826.77 192.18 52554.57 88888.00 2016-09-18 20:47:29.905 262 11826.76 192.13 52554.56 88888.00 2016-09-18 20:47:30.405 262 11826.72 192.11 52554.59 88888.00 2016-09-18 20:47:30.905 262 11826.69 192.16 52554.63 88888.00 2016-09-18 20:47:31.405 262 11826.67 192.12 52554.65 88888.00 2016-09-18 20:47:31.905 262 11826.66 192.11 52554.60 88888.00 2016-09-18 20:47:32.405 262 11826.67 192.11 52554.56 88888.00 2016-09-18 20:47:32.905 262 11826.65 192.17 52554.55 88888.00 2016-09-18 20:47:33.405 262 11826.67 192.15 52554.57 88888.00 2016-09-18 20:47:33.905 262 11826.67 192.12 52554.56 88888.00 2016-09-18 20:47:34.405 262 11826.65 192.08 52554.59 88888.00 2016-09-18 20:47:34.905 262 11826.67 192.11 52554.55 88888.00 2016-09-18 20:47:35.405 262 11826.61 192.10 52554.55 88888.00 2016-09-18 20:47:35.905 262 11826.60 192.13 52554.56 88888.00 2016-09-18 20:47:36.405 262 11826.60 192.15 52554.53 88888.00 2016-09-18 20:47:36.905 262 11826.58 192.18 52554.48 88888.00 2016-09-18 20:47:37.405 262 11826.60 192.18 52554.45 88888.00 2016-09-18 20:47:37.905 262 11826.60 192.18 52554.44 88888.00 2016-09-18 20:47:38.405 262 11826.58 192.17 52554.43 88888.00 2016-09-18 20:47:38.905 262 11826.58 192.12 52554.45 88888.00 2016-09-18 20:47:39.405 262 11826.55 192.15 52554.44 88888.00 2016-09-18 20:47:39.905 262 11826.55 192.16 52554.45 88888.00 2016-09-18 20:47:40.405 262 11826.55 192.15 52554.44 88888.00 2016-09-18 20:47:40.905 262 11826.52 192.18 52554.44 88888.00 2016-09-18 20:47:41.405 262 11826.50 192.16 52554.51 88888.00 2016-09-18 20:47:41.905 262 11826.49 192.08 52554.52 88888.00 2016-09-18 20:47:42.405 262 11826.52 192.08 52554.52 88888.00 2016-09-18 20:47:42.905 262 11826.55 192.12 52554.52 88888.00 2016-09-18 20:47:43.405 262 11826.57 192.09 52554.48 88888.00 2016-09-18 20:47:43.905 262 11826.56 192.07 52554.50 88888.00 2016-09-18 20:47:44.405 262 11826.52 192.07 52554.46 88888.00 2016-09-18 20:47:44.905 262 11826.51 192.04 52554.47 88888.00 2016-09-18 20:47:45.405 262 11826.48 192.06 52554.48 88888.00 2016-09-18 20:47:45.905 262 11826.51 192.06 52554.44 88888.00 2016-09-18 20:47:46.405 262 11826.50 192.04 52554.43 88888.00 2016-09-18 20:47:46.905 262 11826.50 192.03 52554.45 88888.00 2016-09-18 20:47:47.405 262 11826.50 192.00 52554.46 88888.00 2016-09-18 20:47:47.905 262 11826.52 191.99 52554.44 88888.00 2016-09-18 20:47:48.405 262 11826.51 191.97 52554.45 88888.00 2016-09-18 20:47:48.905 262 11826.48 191.97 52554.47 88888.00 2016-09-18 20:47:49.405 262 11826.47 191.98 52554.42 88888.00 2016-09-18 20:47:49.905 262 11826.46 191.96 52554.36 88888.00 2016-09-18 20:47:50.405 262 11826.40 191.96 52554.42 88888.00 2016-09-18 20:47:50.905 262 11826.37 191.93 52554.48 88888.00 2016-09-18 20:47:51.405 262 11826.37 191.93 52554.45 88888.00 2016-09-18 20:47:51.905 262 11826.47 191.90 52554.39 88888.00 2016-09-18 20:47:52.405 262 11826.52 191.90 52554.34 88888.00 2016-09-18 20:47:52.905 262 11826.52 191.91 52554.30 88888.00 2016-09-18 20:47:53.405 262 11826.43 191.92 52554.36 88888.00 2016-09-18 20:47:53.905 262 11826.32 191.97 52554.45 88888.00 2016-09-18 20:47:54.405 262 11826.34 192.00 52554.46 88888.00 2016-09-18 20:47:54.905 262 11826.32 192.00 52554.46 88888.00 2016-09-18 20:47:55.405 262 11826.28 191.99 52554.48 88888.00 2016-09-18 20:47:55.905 262 11826.30 191.98 52554.50 88888.00 2016-09-18 20:47:56.405 262 11826.24 191.99 52554.52 88888.00 2016-09-18 20:47:56.905 262 11826.17 191.99 52554.56 88888.00 2016-09-18 20:47:57.405 262 11826.08 192.02 52554.63 88888.00 2016-09-18 20:47:57.905 262 11826.11 192.00 52554.68 88888.00 2016-09-18 20:47:58.405 262 11825.88 192.07 52554.82 88888.00 2016-09-18 20:47:58.905 262 11825.82 192.11 52554.83 88888.00 2016-09-18 20:47:59.405 262 11825.81 192.10 52554.87 88888.00 2016-09-18 20:47:59.905 262 11825.78 192.09 52554.83 88888.00 2016-09-18 20:48:00.405 262 11825.80 192.08 52554.78 88888.00 2016-09-18 20:48:00.905 262 11825.78 192.04 52554.73 88888.00 2016-09-18 20:48:01.405 262 11825.80 192.04 52554.72 88888.00 2016-09-18 20:48:01.905 262 11825.86 192.04 52554.72 88888.00 2016-09-18 20:48:02.405 262 11825.87 192.06 52554.72 88888.00 2016-09-18 20:48:02.905 262 11825.87 192.07 52554.74 88888.00 2016-09-18 20:48:03.406 262 11825.84 192.12 52554.73 88888.00 2016-09-18 20:48:03.906 262 11825.87 192.08 52554.69 88888.00 2016-09-18 20:48:04.406 262 11825.84 192.08 52554.69 88888.00 2016-09-18 20:48:04.906 262 11825.81 192.13 52554.72 88888.00 2016-09-18 20:48:05.406 262 11825.81 192.12 52554.71 88888.00 2016-09-18 20:48:05.906 262 11825.87 192.10 52554.69 88888.00 2016-09-18 20:48:06.406 262 11825.88 192.12 52554.64 88888.00 2016-09-18 20:48:06.906 262 11825.90 192.15 52554.59 88888.00 2016-09-18 20:48:07.406 262 11825.96 192.15 52554.55 88888.00 2016-09-18 20:48:07.906 262 11826.04 192.12 52554.52 88888.00 2016-09-18 20:48:08.406 262 11826.03 192.17 52554.57 88888.00 2016-09-18 20:48:08.906 262 11825.97 192.19 52554.63 88888.00 2016-09-18 20:48:09.406 262 11825.95 192.23 52554.63 88888.00 2016-09-18 20:48:09.906 262 11825.95 192.25 52554.64 88888.00 2016-09-18 20:48:10.406 262 11825.94 192.23 52554.71 88888.00 2016-09-18 20:48:10.906 262 11825.95 192.23 52554.72 88888.00 2016-09-18 20:48:11.406 262 11825.97 192.25 52554.70 88888.00 2016-09-18 20:48:11.906 262 11825.97 192.28 52554.68 88888.00 2016-09-18 20:48:12.406 262 11825.96 192.28 52554.69 88888.00 2016-09-18 20:48:12.906 262 11825.95 192.25 52554.72 88888.00 2016-09-18 20:48:13.406 262 11825.97 192.28 52554.69 88888.00 2016-09-18 20:48:13.906 262 11825.95 192.28 52554.59 88888.00 2016-09-18 20:48:14.406 262 11825.91 192.29 52554.59 88888.00 2016-09-18 20:48:14.906 262 11825.89 192.28 52554.61 88888.00 2016-09-18 20:48:15.406 262 11825.97 192.28 52554.63 88888.00 2016-09-18 20:48:15.906 262 11825.95 192.31 52554.66 88888.00 2016-09-18 20:48:16.406 262 11825.91 192.32 52554.64 88888.00 2016-09-18 20:48:16.906 262 11825.89 192.35 52554.65 88888.00 2016-09-18 20:48:17.406 262 11825.84 192.37 52554.68 88888.00 2016-09-18 20:48:17.906 262 11825.81 192.39 52554.66 88888.00 2016-09-18 20:48:18.406 262 11825.82 192.38 52554.70 88888.00 2016-09-18 20:48:18.906 262 11825.85 192.33 52554.69 88888.00 2016-09-18 20:48:19.406 262 11825.87 192.31 52554.64 88888.00 2016-09-18 20:48:19.906 262 11825.82 192.33 52554.64 88888.00 2016-09-18 20:48:20.406 262 11825.81 192.36 52554.64 88888.00 2016-09-18 20:48:20.906 262 11825.80 192.35 52554.61 88888.00 2016-09-18 20:48:21.406 262 11825.73 192.36 52554.59 88888.00 2016-09-18 20:48:21.906 262 11825.68 192.35 52554.63 88888.00 2016-09-18 20:48:22.406 262 11825.69 192.31 52554.63 88888.00 2016-09-18 20:48:22.906 262 11825.69 192.37 52554.61 88888.00 2016-09-18 20:48:23.406 262 11825.72 192.35 52554.59 88888.00 2016-09-18 20:48:23.906 262 11825.70 192.36 52554.60 88888.00 2016-09-18 20:48:24.406 262 11825.64 192.37 52554.59 88888.00 2016-09-18 20:48:24.906 262 11825.62 192.39 52554.57 88888.00 2016-09-18 20:48:25.406 262 11825.60 192.40 52554.56 88888.00 2016-09-18 20:48:25.906 262 11825.61 192.39 52554.56 88888.00 2016-09-18 20:48:26.406 262 11825.62 192.41 52554.59 88888.00 2016-09-18 20:48:26.906 262 11825.63 192.43 52554.59 88888.00 2016-09-18 20:48:27.406 262 11825.64 192.43 52554.56 88888.00 2016-09-18 20:48:27.906 262 11825.64 192.45 52554.56 88888.00 2016-09-18 20:48:28.406 262 11825.63 192.50 52554.56 88888.00 2016-09-18 20:48:28.906 262 11825.64 192.52 52554.52 88888.00 2016-09-18 20:48:29.406 262 11825.63 192.52 52554.52 88888.00 2016-09-18 20:48:29.906 262 11825.56 192.57 52554.53 88888.00 2016-09-18 20:48:30.406 262 11825.56 192.55 52554.51 88888.00 2016-09-18 20:48:30.906 262 11825.55 192.62 52554.48 88888.00 2016-09-18 20:48:31.406 262 11825.55 192.74 52554.57 88888.00 2016-09-18 20:48:31.906 262 11825.55 192.74 52554.57 88888.00 2016-09-18 20:48:32.406 262 11825.54 192.69 52554.56 88888.00 2016-09-18 20:48:32.906 262 11825.53 192.67 52554.61 88888.00 2016-09-18 20:48:33.406 262 11825.52 192.72 52554.64 88888.00 2016-09-18 20:48:33.906 262 11825.49 192.75 52554.63 88888.00 2016-09-18 20:48:34.406 262 11825.47 192.72 52554.63 88888.00 2016-09-18 20:48:34.906 262 11825.49 192.68 52554.61 88888.00 2016-09-18 20:48:35.406 262 11825.50 192.67 52554.63 88888.00 2016-09-18 20:48:35.906 262 11825.51 192.67 52554.63 88888.00 2016-09-18 20:48:36.406 262 11825.53 192.65 52554.62 88888.00 2016-09-18 20:48:36.906 262 11825.50 192.66 52554.61 88888.00 2016-09-18 20:48:37.406 262 11825.50 192.65 52554.59 88888.00 2016-09-18 20:48:37.906 262 11825.53 192.65 52554.62 88888.00 2016-09-18 20:48:38.406 262 11825.55 192.66 52554.60 88888.00 2016-09-18 20:48:38.906 262 11825.55 192.61 52554.59 88888.00 2016-09-18 20:48:39.406 262 11825.55 192.57 52554.61 88888.00 2016-09-18 20:48:39.906 262 11825.52 192.55 52554.64 88888.00 2016-09-18 20:48:40.406 262 11825.51 192.52 52554.69 88888.00 2016-09-18 20:48:40.906 262 11825.47 192.51 52554.66 88888.00 2016-09-18 20:48:41.406 262 11825.47 192.49 52554.65 88888.00 2016-09-18 20:48:41.906 262 11825.44 192.48 52554.62 88888.00 2016-09-18 20:48:42.406 262 11825.43 192.47 52554.60 88888.00 2016-09-18 20:48:42.906 262 11825.42 192.46 52554.60 88888.00 2016-09-18 20:48:43.406 262 11825.44 192.45 52554.60 88888.00 2016-09-18 20:48:43.906 262 11825.43 192.43 52554.61 88888.00 2016-09-18 20:48:44.406 262 11825.43 192.46 52554.63 88888.00 2016-09-18 20:48:44.906 262 11825.45 192.47 52554.65 88888.00 2016-09-18 20:48:45.406 262 11825.45 192.45 52554.63 88888.00 2016-09-18 20:48:45.906 262 11825.47 192.45 52554.62 88888.00 2016-09-18 20:48:46.406 262 11825.50 192.46 52554.61 88888.00 2016-09-18 20:48:46.906 262 11825.52 192.45 52554.59 88888.00 2016-09-18 20:48:47.406 262 11825.49 192.47 52554.55 88888.00 2016-09-18 20:48:47.906 262 11825.41 192.48 52554.56 88888.00 2016-09-18 20:48:48.406 262 11825.44 192.48 52554.55 88888.00 2016-09-18 20:48:48.906 262 11825.46 192.47 52554.54 88888.00 2016-09-18 20:48:49.406 262 11825.46 192.51 52554.54 88888.00 2016-09-18 20:48:49.906 262 11825.50 192.59 52554.52 88888.00 2016-09-18 20:48:50.406 262 11825.53 192.56 52554.48 88888.00 2016-09-18 20:48:50.906 262 11825.52 192.56 52554.47 88888.00 2016-09-18 20:48:51.406 262 11825.47 192.58 52554.46 88888.00 2016-09-18 20:48:51.906 262 11825.45 192.59 52554.48 88888.00 2016-09-18 20:48:52.406 262 11825.45 192.61 52554.46 88888.00 2016-09-18 20:48:52.906 262 11825.43 192.62 52554.43 88888.00 2016-09-18 20:48:53.406 262 11825.44 192.66 52554.39 88888.00 2016-09-18 20:48:53.906 262 11825.45 192.70 52554.39 88888.00 2016-09-18 20:48:54.406 262 11825.44 192.74 52554.35 88888.00 2016-09-18 20:48:54.906 262 11825.44 192.74 52554.33 88888.00 2016-09-18 20:48:55.406 262 11825.43 192.79 52554.32 88888.00 2016-09-18 20:48:55.906 262 11825.45 192.80 52554.34 88888.00 2016-09-18 20:48:56.406 262 11825.44 192.79 52554.33 88888.00 2016-09-18 20:48:56.906 262 11825.44 192.79 52554.37 88888.00 2016-09-18 20:48:57.406 262 11825.40 192.83 52554.37 88888.00 2016-09-18 20:48:57.906 262 11825.37 192.87 52554.37 88888.00 2016-09-18 20:48:58.406 262 11825.40 192.89 52554.37 88888.00 2016-09-18 20:48:58.906 262 11825.44 192.90 52554.36 88888.00 2016-09-18 20:48:59.406 262 11825.41 192.91 52554.36 88888.00 2016-09-18 20:48:59.906 262 11825.41 192.93 52554.38 88888.00 2016-09-18 20:49:00.406 262 11825.43 192.93 52554.39 88888.00 2016-09-18 20:49:00.906 262 11825.43 192.90 52554.41 88888.00 2016-09-18 20:49:01.406 262 11825.45 192.84 52554.41 88888.00 2016-09-18 20:49:01.906 262 11825.46 192.81 52554.44 88888.00 2016-09-18 20:49:02.406 262 11825.50 192.88 52554.43 88888.00 2016-09-18 20:49:02.906 262 11825.51 192.90 52554.41 88888.00 2016-09-18 20:49:03.406 262 11825.49 192.88 52554.37 88888.00 2016-09-18 20:49:03.906 262 11825.44 192.89 52554.38 88888.00 2016-09-18 20:49:04.406 262 11825.46 192.88 52554.37 88888.00 2016-09-18 20:49:04.906 262 11825.47 192.88 52554.37 88888.00 2016-09-18 20:49:05.406 262 11825.42 192.85 52554.39 88888.00 2016-09-18 20:49:05.906 262 11825.38 192.79 52554.43 88888.00 2016-09-18 20:49:06.406 262 11825.40 192.80 52554.43 88888.00 2016-09-18 20:49:06.906 262 11825.40 192.77 52554.41 88888.00 2016-09-18 20:49:07.406 262 11825.35 192.77 52554.39 88888.00 2016-09-18 20:49:07.906 262 11825.33 192.79 52554.39 88888.00 2016-09-18 20:49:08.406 262 11825.32 192.79 52554.39 88888.00 2016-09-18 20:49:08.906 262 11825.26 192.76 52554.45 88888.00 2016-09-18 20:49:09.406 262 11825.19 192.74 52554.56 88888.00 2016-09-18 20:49:09.906 262 11825.19 192.70 52554.55 88888.00 2016-09-18 20:49:10.406 262 11825.10 192.69 52554.59 88888.00 2016-09-18 20:49:10.906 262 11825.09 192.70 52554.62 88888.00 2016-09-18 20:49:11.406 262 11825.12 192.71 52554.61 88888.00 2016-09-18 20:49:11.906 262 11825.17 192.65 52554.61 88888.00 2016-09-18 20:49:12.406 262 11825.12 192.60 52554.63 88888.00 2016-09-18 20:49:12.906 262 11825.18 192.52 52554.60 88888.00 2016-09-18 20:49:13.406 262 11825.20 192.50 52554.56 88888.00 2016-09-18 20:49:13.906 262 11825.19 192.51 52554.54 88888.00 2016-09-18 20:49:14.406 262 11825.15 192.52 52554.57 88888.00 2016-09-18 20:49:14.906 262 11825.09 192.54 52554.59 88888.00 2016-09-18 20:49:15.406 262 11825.02 192.52 52554.59 88888.00 2016-09-18 20:49:15.906 262 11825.00 192.47 52554.57 88888.00 2016-09-18 20:49:16.406 262 11824.98 192.43 52554.57 88888.00 2016-09-18 20:49:16.906 262 11825.01 192.45 52554.60 88888.00 2016-09-18 20:49:17.406 262 11824.99 192.40 52554.59 88888.00 2016-09-18 20:49:17.906 262 11825.00 192.41 52554.53 88888.00 2016-09-18 20:49:18.406 262 11824.99 192.42 52554.51 88888.00 2016-09-18 20:49:18.906 262 11825.00 192.45 52554.50 88888.00 2016-09-18 20:49:19.406 262 11825.03 192.46 52554.48 88888.00 2016-09-18 20:49:19.906 262 11825.07 192.47 52554.46 88888.00 2016-09-18 20:49:20.406 262 11825.07 192.43 52554.46 88888.00 2016-09-18 20:49:20.906 262 11825.05 192.40 52554.41 88888.00 2016-09-18 20:49:21.406 262 11825.07 192.46 52554.43 88888.00 2016-09-18 20:49:21.906 262 11825.05 192.48 52554.48 88888.00 2016-09-18 20:49:22.406 262 11825.11 192.50 52554.45 88888.00 2016-09-18 20:49:22.906 262 11825.18 192.52 52554.38 88888.00 2016-09-18 20:49:23.406 262 11825.19 192.51 52554.35 88888.00 2016-09-18 20:49:23.906 262 11825.19 192.51 52554.30 88888.00 2016-09-18 20:49:24.406 262 11825.24 192.51 52554.29 88888.00 2016-09-18 20:49:24.906 262 11825.27 192.54 52554.33 88888.00 2016-09-18 20:49:25.406 262 11825.29 192.62 52554.32 88888.00 2016-09-18 20:49:25.906 262 11825.26 192.67 52554.28 88888.00 2016-09-18 20:49:26.406 262 11825.27 192.67 52554.27 88888.00 2016-09-18 20:49:26.906 262 11825.27 192.65 52554.27 88888.00 2016-09-18 20:49:27.406 262 11825.26 192.68 52554.30 88888.00 2016-09-18 20:49:27.906 262 11825.26 192.69 52554.32 88888.00 2016-09-18 20:49:28.406 262 11825.27 192.72 52554.34 88888.00 2016-09-18 20:49:28.906 262 11825.24 192.71 52554.36 88888.00 2016-09-18 20:49:29.406 262 11825.21 192.74 52554.35 88888.00 2016-09-18 20:49:29.906 262 11825.24 192.77 52554.35 88888.00 2016-09-18 20:49:30.406 262 11825.27 192.79 52554.33 88888.00 2016-09-18 20:49:30.906 262 11825.33 192.81 52554.34 88888.00 2016-09-18 20:49:31.406 262 11825.33 192.84 52554.35 88888.00 2016-09-18 20:49:31.906 262 11825.35 192.89 52554.34 88888.00 2016-09-18 20:49:32.406 262 11825.33 192.93 52554.33 88888.00 2016-09-18 20:49:32.906 262 11825.35 192.94 52554.33 88888.00 2016-09-18 20:49:33.406 262 11825.34 192.90 52554.32 88888.00 2016-09-18 20:49:33.906 262 11825.34 192.91 52554.32 88888.00 2016-09-18 20:49:34.406 262 11825.37 192.95 52554.28 88888.00 2016-09-18 20:49:34.906 262 11825.40 192.87 52554.27 88888.00 2016-09-18 20:49:35.406 262 11825.37 192.85 52554.26 88888.00 2016-09-18 20:49:35.906 262 11825.35 192.84 52554.25 88888.00 2016-09-18 20:49:36.406 262 11825.35 192.86 52554.26 88888.00 2016-09-18 20:49:36.906 262 11825.36 192.86 52554.27 88888.00 2016-09-18 20:49:37.406 262 11825.38 192.91 52554.29 88888.00 2016-09-18 20:49:37.906 262 11825.36 192.90 52554.30 88888.00 2016-09-18 20:49:38.406 262 11825.33 192.91 52554.33 88888.00 2016-09-18 20:49:38.906 262 11825.29 192.91 52554.32 88888.00 2016-09-18 20:49:39.406 262 11825.20 192.89 52554.34 88888.00 2016-09-18 20:49:39.906 262 11825.19 192.90 52554.34 88888.00 2016-09-18 20:49:40.406 262 11825.19 192.88 52554.34 88888.00 2016-09-18 20:49:40.906 262 11825.19 192.85 52554.32 88888.00 2016-09-18 20:49:41.406 262 11825.17 192.85 52554.28 88888.00 2016-09-18 20:49:41.906 262 11825.14 192.84 52554.28 88888.00 2016-09-18 20:49:42.406 262 11825.12 192.85 52554.29 88888.00 2016-09-18 20:49:42.906 262 11825.11 192.89 52554.30 88888.00 2016-09-18 20:49:43.406 262 11825.08 192.90 52554.28 88888.00 2016-09-18 20:49:43.906 262 11825.06 192.91 52554.28 88888.00 2016-09-18 20:49:44.406 262 11825.06 192.94 52554.26 88888.00 2016-09-18 20:49:44.906 262 11825.10 192.90 52554.26 88888.00 2016-09-18 20:49:45.406 262 11825.11 192.91 52554.25 88888.00 2016-09-18 20:49:45.906 262 11825.06 192.89 52554.28 88888.00 2016-09-18 20:49:46.406 262 11824.99 192.95 52554.34 88888.00 2016-09-18 20:49:46.906 262 11825.01 192.97 52554.29 88888.00 2016-09-18 20:49:47.406 262 11825.02 192.99 52554.26 88888.00 2016-09-18 20:49:47.906 262 11825.03 192.95 52554.25 88888.00 2016-09-18 20:49:48.406 262 11825.06 192.98 52554.25 88888.00 2016-09-18 20:49:48.906 262 11825.05 193.03 52554.27 88888.00 2016-09-18 20:49:49.406 262 11825.08 193.03 52554.28 88888.00 2016-09-18 20:49:49.906 262 11825.11 192.99 52554.32 88888.00 2016-09-18 20:49:50.406 262 11825.09 192.97 52554.30 88888.00 2016-09-18 20:49:50.906 262 11825.09 193.01 52554.32 88888.00 2016-09-18 20:49:51.406 262 11825.11 193.01 52554.30 88888.00 2016-09-18 20:49:51.906 262 11825.16 193.03 52554.28 88888.00 2016-09-18 20:49:52.406 262 11825.10 193.06 52554.29 88888.00 2016-09-18 20:49:52.906 262 11825.01 193.06 52554.38 88888.00 2016-09-18 20:49:53.406 262 11824.92 193.09 52554.44 88888.00 2016-09-18 20:49:53.906 262 11824.91 193.15 52554.42 88888.00 2016-09-18 20:49:54.406 262 11824.95 193.15 52554.36 88888.00 2016-09-18 20:49:54.906 262 11825.01 193.07 52554.34 88888.00 2016-09-18 20:49:55.406 262 11825.08 193.03 52554.34 88888.00 2016-09-18 20:49:55.906 262 11825.17 193.07 52554.32 88888.00 2016-09-18 20:49:56.406 262 11825.14 193.12 52554.30 88888.00 2016-09-18 20:49:56.906 262 11825.09 193.10 52554.29 88888.00 2016-09-18 20:49:57.406 262 11825.10 193.10 52554.29 88888.00 2016-09-18 20:49:57.906 262 11825.10 193.09 52554.32 88888.00 2016-09-18 20:49:58.406 262 11825.15 193.14 52554.29 88888.00 2016-09-18 20:49:58.906 262 11825.15 193.14 52554.29 88888.00 2016-09-18 20:49:59.406 262 11825.11 193.15 52554.33 88888.00 2016-09-18 20:49:59.906 262 11825.14 193.15 52554.35 88888.00 2016-09-18 20:50:00.406 262 11825.16 193.10 52554.35 88888.00 2016-09-18 20:50:00.906 262 11825.15 193.10 52554.36 88888.00 2016-09-18 20:50:01.406 262 11825.12 193.09 52554.36 88888.00 2016-09-18 20:50:01.906 262 11825.07 193.08 52554.37 88888.00 2016-09-18 20:50:02.406 262 11825.06 193.06 52554.42 88888.00 2016-09-18 20:50:02.906 262 11825.09 193.09 52554.42 88888.00 2016-09-18 20:50:03.406 262 11825.08 193.09 52554.39 88888.00 2016-09-18 20:50:03.906 262 11825.09 193.08 52554.34 88888.00 2016-09-18 20:50:04.406 262 11825.06 193.07 52554.35 88888.00 2016-09-18 20:50:04.906 262 11825.03 193.07 52554.38 88888.00 2016-09-18 20:50:05.406 262 11825.06 193.06 52554.37 88888.00 2016-09-18 20:50:05.906 262 11825.07 193.04 52554.36 88888.00 2016-09-18 20:50:06.406 262 11825.07 192.95 52554.35 88888.00 2016-09-18 20:50:06.906 262 11825.03 192.94 52554.34 88888.00 2016-09-18 20:50:07.406 262 11825.06 192.89 52554.30 88888.00 2016-09-18 20:50:07.906 262 11825.06 192.84 52554.33 88888.00 2016-09-18 20:50:08.406 262 11825.07 192.93 52554.36 88888.00 2016-09-18 20:50:08.906 262 11825.07 192.94 52554.36 88888.00 2016-09-18 20:50:09.406 262 11825.09 192.88 52554.30 88888.00 2016-09-18 20:50:09.906 262 11825.10 192.88 52554.29 88888.00 2016-09-18 20:50:10.406 262 11825.10 192.87 52554.26 88888.00 2016-09-18 20:50:10.906 262 11825.10 192.87 52554.24 88888.00 2016-09-18 20:50:11.406 262 11825.12 192.88 52554.21 88888.00 2016-09-18 20:50:11.906 262 11825.14 192.86 52554.23 88888.00 2016-09-18 20:50:12.406 262 11825.12 192.84 52554.20 88888.00 2016-09-18 20:50:12.906 262 11825.15 192.83 52554.23 88888.00 2016-09-18 20:50:13.406 262 11825.18 192.84 52554.24 88888.00 2016-09-18 20:50:13.906 262 11825.21 192.85 52554.20 88888.00 2016-09-18 20:50:14.406 262 11825.19 192.85 52554.12 88888.00 2016-09-18 20:50:14.906 262 11825.19 192.86 52554.11 88888.00 2016-09-18 20:50:15.406 262 11825.20 192.84 52554.15 88888.00 2016-09-18 20:50:15.906 262 11825.21 192.87 52554.16 88888.00 2016-09-18 20:50:16.406 262 11825.26 192.83 52554.16 88888.00 2016-09-18 20:50:16.906 262 11825.30 192.86 52554.09 88888.00 2016-09-18 20:50:17.406 262 11825.34 192.91 52554.10 88888.00 2016-09-18 20:50:17.906 262 11825.35 192.93 52554.10 88888.00 2016-09-18 20:50:18.406 262 11825.40 192.91 52554.10 88888.00 2016-09-18 20:50:18.906 262 11825.41 192.89 52554.15 88888.00 2016-09-18 20:50:19.406 262 11825.41 192.90 52554.13 88888.00 2016-09-18 20:50:19.906 262 11825.42 192.93 52554.11 88888.00 2016-09-18 20:50:20.406 262 11825.41 192.97 52554.10 88888.00 2016-09-18 20:50:20.906 262 11825.40 192.99 52554.10 88888.00 2016-09-18 20:50:21.406 262 11825.42 193.00 52554.11 88888.00 2016-09-18 20:50:21.906 262 11825.40 192.98 52554.13 88888.00 2016-09-18 20:50:22.406 262 11825.40 192.99 52554.16 88888.00 2016-09-18 20:50:22.906 262 11825.42 192.97 52554.16 88888.00 2016-09-18 20:50:23.406 262 11825.44 192.96 52554.15 88888.00 2016-09-18 20:50:23.906 262 11825.43 193.00 52554.12 88888.00 2016-09-18 20:50:24.406 262 11825.42 193.04 52554.15 88888.00 2016-09-18 20:50:24.906 262 11825.44 193.00 52554.16 88888.00 2016-09-18 20:50:25.406 262 11825.49 193.01 52554.16 88888.00 2016-09-18 20:50:25.906 262 11825.51 193.04 52554.19 88888.00 2016-09-18 20:50:26.406 262 11825.47 193.03 52554.21 88888.00 2016-09-18 20:50:26.906 262 11825.46 193.05 52554.23 88888.00 2016-09-18 20:50:27.406 262 11825.41 193.01 52554.23 88888.00 2016-09-18 20:50:27.906 262 11825.42 193.03 52554.24 88888.00 2016-09-18 20:50:28.406 262 11825.44 193.01 52554.25 88888.00 2016-09-18 20:50:28.906 262 11825.43 193.05 52554.26 88888.00 2016-09-18 20:50:29.406 262 11825.41 193.03 52554.27 88888.00 2016-09-18 20:50:29.906 262 11825.42 193.03 52554.26 88888.00 2016-09-18 20:50:30.406 262 11825.44 193.06 52554.25 88888.00 2016-09-18 20:50:30.906 262 11825.43 193.00 52554.26 88888.00 2016-09-18 20:50:31.406 262 11825.38 192.96 52554.26 88888.00 2016-09-18 20:50:31.906 262 11825.36 193.03 52554.24 88888.00 2016-09-18 20:50:32.406 262 11825.28 193.09 52554.32 88888.00 2016-09-18 20:50:32.906 262 11825.27 193.13 52554.34 88888.00 2016-09-18 20:50:33.406 262 11825.30 193.06 52554.32 88888.00 2016-09-18 20:50:33.906 262 11825.32 193.01 52554.33 88888.00 2016-09-18 20:50:34.406 262 11825.29 193.07 52554.35 88888.00 2016-09-18 20:50:34.906 262 11825.27 193.09 52554.35 88888.00 2016-09-18 20:50:35.406 262 11825.24 193.16 52554.41 88888.00 2016-09-18 20:50:35.906 262 11825.18 193.18 52554.44 88888.00 2016-09-18 20:50:36.406 262 11825.17 193.16 52554.41 88888.00 2016-09-18 20:50:36.906 262 11825.19 193.18 52554.36 88888.00 2016-09-18 20:50:37.406 262 11825.18 193.19 52554.35 88888.00 2016-09-18 20:50:37.906 262 11825.10 193.26 52554.43 88888.00 2016-09-18 20:50:38.406 262 11824.93 193.29 52554.54 88888.00 2016-09-18 20:50:38.906 262 11824.94 193.28 52554.55 88888.00 2016-09-18 20:50:39.406 262 11824.98 193.29 52554.51 88888.00 2016-09-18 20:50:39.906 262 11824.93 193.30 52554.47 88888.00 2016-09-18 20:50:40.406 262 11825.02 193.32 52554.43 88888.00 2016-09-18 20:50:40.906 262 11825.09 193.30 52554.41 88888.00 2016-09-18 20:50:41.406 262 11825.14 193.33 52554.37 88888.00 2016-09-18 20:50:41.906 262 11825.12 193.36 52554.34 88888.00 2016-09-18 20:50:42.406 262 11825.08 193.39 52554.35 88888.00 2016-09-18 20:50:42.906 262 11825.08 193.42 52554.34 88888.00 2016-09-18 20:50:43.406 262 11825.07 193.45 52554.34 88888.00 2016-09-18 20:50:43.906 262 11825.06 193.39 52554.33 88888.00 2016-09-18 20:50:44.406 262 11825.10 193.39 52554.28 88888.00 2016-09-18 20:50:44.906 262 11825.08 193.42 52554.29 88888.00 2016-09-18 20:50:45.406 262 11825.10 193.44 52554.30 88888.00 2016-09-18 20:50:45.906 262 11825.09 193.49 52554.32 88888.00 2016-09-18 20:50:46.406 262 11825.07 193.49 52554.36 88888.00 2016-09-18 20:50:46.906 262 11824.97 193.51 52554.43 88888.00 2016-09-18 20:50:47.406 262 11824.99 193.49 52554.44 88888.00 2016-09-18 20:50:47.906 262 11824.94 193.48 52554.46 88888.00 2016-09-18 20:50:48.406 262 11824.89 193.48 52554.47 88888.00 2016-09-18 20:50:48.906 262 11824.89 193.48 52554.47 88888.00 2016-09-18 20:50:49.406 262 11824.89 193.48 52554.45 88888.00 2016-09-18 20:50:49.906 262 11824.89 193.45 52554.50 88888.00 2016-09-18 20:50:50.406 262 11824.86 193.48 52554.52 88888.00 2016-09-18 20:50:50.906 262 11824.91 193.46 52554.48 88888.00 2016-09-18 20:50:51.406 262 11824.95 193.38 52554.46 88888.00 2016-09-18 20:50:51.906 262 11824.93 193.38 52554.44 88888.00 2016-09-18 20:50:52.406 262 11824.97 193.34 52554.41 88888.00 2016-09-18 20:50:52.906 262 11824.92 193.33 52554.43 88888.00 2016-09-18 20:50:53.407 262 11824.91 193.34 52554.50 88888.00 2016-09-18 20:50:53.907 262 11824.92 193.33 52554.50 88888.00 2016-09-18 20:50:54.407 262 11824.90 193.27 52554.47 88888.00 2016-09-18 20:50:54.907 262 11824.97 193.25 52554.47 88888.00 2016-09-18 20:50:55.407 262 11824.93 193.23 52554.48 88888.00 2016-09-18 20:50:55.907 262 11824.92 193.24 52554.46 88888.00 2016-09-18 20:50:56.407 262 11824.91 193.22 52554.50 88888.00 2016-09-18 20:50:56.907 262 11824.90 193.24 52554.47 88888.00 2016-09-18 20:50:57.407 262 11824.91 193.24 52554.43 88888.00 2016-09-18 20:50:57.907 262 11824.94 193.20 52554.43 88888.00 2016-09-18 20:50:58.407 262 11824.98 193.22 52554.38 88888.00 2016-09-18 20:50:58.907 262 11824.97 193.23 52554.41 88888.00 2016-09-18 20:50:59.407 262 11824.92 193.24 52554.46 88888.00 2016-09-18 20:50:59.907 262 11824.95 193.26 52554.44 88888.00 2016-09-18 20:51:00.407 262 11824.92 193.26 52554.46 88888.00 2016-09-18 20:51:00.907 262 11824.91 193.26 52554.44 88888.00 2016-09-18 20:51:01.407 262 11824.89 193.29 52554.45 88888.00 2016-09-18 20:51:01.907 262 11824.93 193.30 52554.42 88888.00 2016-09-18 20:51:02.407 262 11824.95 193.26 52554.36 88888.00 2016-09-18 20:51:02.907 262 11824.97 193.29 52554.37 88888.00 2016-09-18 20:51:03.407 262 11824.98 193.29 52554.41 88888.00 2016-09-18 20:51:03.907 262 11825.00 193.28 52554.37 88888.00 2016-09-18 20:51:04.407 262 11824.98 193.32 52554.35 88888.00 2016-09-18 20:51:04.907 262 11824.98 193.36 52554.36 88888.00 2016-09-18 20:51:05.407 262 11824.99 193.34 52554.41 88888.00 2016-09-18 20:51:05.907 262 11825.02 193.35 52554.43 88888.00 2016-09-18 20:51:06.407 262 11825.07 193.41 52554.42 88888.00 2016-09-18 20:51:06.907 262 11825.07 193.44 52554.44 88888.00 2016-09-18 20:51:07.407 262 11825.07 193.47 52554.41 88888.00 2016-09-18 20:51:07.907 262 11825.07 193.48 52554.35 88888.00 2016-09-18 20:51:08.407 262 11825.07 193.48 52554.29 88888.00 2016-09-18 20:51:08.907 262 11825.11 193.47 52554.26 88888.00 2016-09-18 20:51:09.407 262 11825.18 193.46 52554.25 88888.00 2016-09-18 20:51:09.907 262 11825.19 193.48 52554.23 88888.00 2016-09-18 20:51:10.407 262 11825.17 193.51 52554.21 88888.00 2016-09-18 20:51:10.907 262 11825.17 193.52 52554.26 88888.00 2016-09-18 20:51:11.407 262 11825.18 193.52 52554.30 88888.00 2016-09-18 20:51:11.907 262 11825.19 193.55 52554.33 88888.00 2016-09-18 20:51:12.407 262 11825.19 193.56 52554.35 88888.00 2016-09-18 20:51:12.907 262 11825.20 193.58 52554.37 88888.00 2016-09-18 20:51:13.407 262 11825.18 193.58 52554.37 88888.00 2016-09-18 20:51:13.907 262 11825.16 193.63 52554.34 88888.00 2016-09-18 20:51:14.407 262 11825.16 193.70 52554.30 88888.00 2016-09-18 20:51:14.907 262 11825.18 193.65 52554.29 88888.00 2016-09-18 20:51:15.407 262 11825.17 193.64 52554.29 88888.00 2016-09-18 20:51:15.907 262 11825.17 193.68 52554.32 88888.00 2016-09-18 20:51:16.407 262 11825.16 193.73 52554.35 88888.00 2016-09-18 20:51:16.907 262 11825.17 193.68 52554.35 88888.00 2016-09-18 20:51:17.407 262 11825.24 193.65 52554.34 88888.00 2016-09-18 20:51:17.907 262 11825.24 193.65 52554.32 88888.00 2016-09-18 20:51:18.407 262 11825.20 193.70 52554.37 88888.00 2016-09-18 20:51:18.907 262 11825.16 193.71 52554.39 88888.00 2016-09-18 20:51:19.407 262 11825.12 193.70 52554.42 88888.00 2016-09-18 20:51:19.907 262 11825.11 193.72 52554.42 88888.00 2016-09-18 20:51:20.407 262 11825.11 193.74 52554.43 88888.00 2016-09-18 20:51:20.907 262 11825.08 193.73 52554.47 88888.00 2016-09-18 20:51:21.407 262 11825.11 193.70 52554.45 88888.00 2016-09-18 20:51:21.907 262 11825.14 193.65 52554.43 88888.00 2016-09-18 20:51:22.407 262 11825.11 193.66 52554.43 88888.00 2016-09-18 20:51:22.907 262 11825.09 193.67 52554.39 88888.00 2016-09-18 20:51:23.407 262 11825.06 193.65 52554.37 88888.00 2016-09-18 20:51:23.907 262 11825.02 193.62 52554.38 88888.00 2016-09-18 20:51:24.407 262 11824.99 193.62 52554.38 88888.00 2016-09-18 20:51:24.907 262 11825.00 193.62 52554.38 88888.00 2016-09-18 20:51:25.407 262 11825.05 193.65 52554.39 88888.00 2016-09-18 20:51:25.907 262 11825.05 193.66 52554.39 88888.00 2016-09-18 20:51:26.407 262 11825.06 193.64 52554.41 88888.00 2016-09-18 20:51:26.907 262 11825.09 193.59 52554.42 88888.00 2016-09-18 20:51:27.407 262 11825.09 193.63 52554.42 88888.00 2016-09-18 20:51:27.907 262 11825.05 193.66 52554.39 88888.00 2016-09-18 20:51:28.407 262 11825.03 193.65 52554.36 88888.00 2016-09-18 20:51:28.907 262 11825.05 193.66 52554.36 88888.00 2016-09-18 20:51:29.407 262 11825.05 193.65 52554.37 88888.00 2016-09-18 20:51:29.907 262 11825.05 193.68 52554.33 88888.00 2016-09-18 20:51:30.407 262 11825.05 193.66 52554.29 88888.00 2016-09-18 20:51:30.907 262 11825.08 193.66 52554.28 88888.00 2016-09-18 20:51:31.407 262 11825.08 193.66 52554.32 88888.00 2016-09-18 20:51:31.907 262 11825.14 193.64 52554.29 88888.00 2016-09-18 20:51:32.407 262 11825.14 193.68 52554.27 88888.00 2016-09-18 20:51:32.907 262 11825.16 193.71 52554.29 88888.00 2016-09-18 20:51:33.407 262 11825.16 193.75 52554.28 88888.00 2016-09-18 20:51:33.907 262 11825.19 193.76 52554.26 88888.00 2016-09-18 20:51:34.407 262 11825.19 193.77 52554.23 88888.00 2016-09-18 20:51:34.907 262 11825.19 193.78 52554.21 88888.00 2016-09-18 20:51:35.407 262 11825.15 193.76 52554.23 88888.00 2016-09-18 20:51:35.907 262 11825.15 193.77 52554.25 88888.00 2016-09-18 20:51:36.407 262 11825.11 193.80 52554.25 88888.00 2016-09-18 20:51:36.907 262 11825.14 193.80 52554.26 88888.00 2016-09-18 20:51:37.407 262 11825.16 193.81 52554.23 88888.00 2016-09-18 20:51:37.907 262 11825.15 193.77 52554.20 88888.00 2016-09-18 20:51:38.407 262 11825.15 193.81 52554.24 88888.00 2016-09-18 20:51:38.907 262 11825.19 193.78 52554.24 88888.00 2016-09-18 20:51:39.407 262 11825.19 193.75 52554.23 88888.00 2016-09-18 20:51:39.907 262 11825.24 193.76 52554.23 88888.00 2016-09-18 20:51:40.407 262 11825.23 193.78 52554.24 88888.00 2016-09-18 20:51:40.907 262 11825.25 193.81 52554.27 88888.00 2016-09-18 20:51:41.407 262 11825.26 193.81 52554.27 88888.00 2016-09-18 20:51:41.907 262 11825.26 193.80 52554.24 88888.00 2016-09-18 20:51:42.407 262 11825.25 193.83 52554.25 88888.00 2016-09-18 20:51:42.907 262 11825.21 193.85 52554.23 88888.00 2016-09-18 20:51:43.407 262 11825.20 193.83 52554.20 88888.00 2016-09-18 20:51:43.907 262 11825.20 193.84 52554.20 88888.00 2016-09-18 20:51:44.407 262 11825.17 193.86 52554.23 88888.00 2016-09-18 20:51:44.907 262 11825.16 193.83 52554.23 88888.00 2016-09-18 20:51:45.407 262 11825.15 193.83 52554.27 88888.00 2016-09-18 20:51:45.907 262 11825.12 193.86 52554.32 88888.00 2016-09-18 20:51:46.407 262 11825.10 193.86 52554.32 88888.00 2016-09-18 20:51:46.907 262 11825.12 193.86 52554.30 88888.00 2016-09-18 20:51:47.407 262 11825.12 193.85 52554.32 88888.00 2016-09-18 20:51:47.907 262 11825.11 193.87 52554.30 88888.00 2016-09-18 20:51:48.407 262 11825.12 193.90 52554.32 88888.00 2016-09-18 20:51:48.907 262 11825.07 193.91 52554.30 88888.00 2016-09-18 20:51:49.407 262 11825.03 193.90 52554.27 88888.00 2016-09-18 20:51:49.907 262 11825.09 193.90 52554.25 88888.00 2016-09-18 20:51:50.407 262 11825.10 193.92 52554.24 88888.00 2016-09-18 20:51:50.907 262 11825.08 193.88 52554.19 88888.00 2016-09-18 20:51:51.407 262 11825.05 193.87 52554.23 88888.00 2016-09-18 20:51:51.907 262 11825.03 193.87 52554.24 88888.00 2016-09-18 20:51:52.407 262 11825.02 193.90 52554.23 88888.00 2016-09-18 20:51:52.907 262 11825.00 193.88 52554.26 88888.00 2016-09-18 20:51:53.407 262 11825.02 193.86 52554.26 88888.00 2016-09-18 20:51:53.907 262 11825.07 193.84 52554.23 88888.00 2016-09-18 20:51:54.407 262 11825.07 193.85 52554.24 88888.00 2016-09-18 20:51:54.907 262 11825.05 193.87 52554.20 88888.00 2016-09-18 20:51:55.407 262 11825.03 193.86 52554.23 88888.00 2016-09-18 20:51:55.907 262 11825.01 193.93 52554.24 88888.00 2016-09-18 20:51:56.407 262 11825.03 193.93 52554.19 88888.00 2016-09-18 20:51:56.907 262 11825.02 193.90 52554.23 88888.00 2016-09-18 20:51:57.407 262 11825.03 193.91 52554.26 88888.00 2016-09-18 20:51:57.907 262 11825.06 193.90 52554.23 88888.00 2016-09-18 20:51:58.407 262 11825.05 193.85 52554.19 88888.00 2016-09-18 20:51:58.907 262 11825.01 193.83 52554.24 88888.00 2016-09-18 20:51:59.407 262 11824.98 193.82 52554.29 88888.00 2016-09-18 20:51:59.907 262 11825.00 193.83 52554.29 88888.00 2016-09-18 20:52:00.407 262 11825.03 193.85 52554.30 88888.00 2016-09-18 20:52:00.907 262 11824.98 193.83 52554.29 88888.00 2016-09-18 20:52:01.407 262 11825.01 193.82 52554.25 88888.00 2016-09-18 20:52:01.907 262 11825.03 193.86 52554.20 88888.00 2016-09-18 20:52:02.407 262 11825.06 193.87 52554.20 88888.00 2016-09-18 20:52:02.907 262 11825.06 193.87 52554.17 88888.00 2016-09-18 20:52:03.407 262 11825.06 193.86 52554.12 88888.00 2016-09-18 20:52:03.907 262 11825.05 193.85 52554.11 88888.00 2016-09-18 20:52:04.407 262 11825.08 193.84 52554.13 88888.00 2016-09-18 20:52:04.907 262 11825.09 193.85 52554.15 88888.00 2016-09-18 20:52:05.407 262 11825.10 193.85 52554.16 88888.00 2016-09-18 20:52:05.907 262 11825.09 193.86 52554.13 88888.00 2016-09-18 20:52:06.407 262 11825.12 193.86 52554.15 88888.00 2016-09-18 20:52:06.907 262 11825.10 193.83 52554.13 88888.00 2016-09-18 20:52:07.407 262 11825.11 193.78 52554.13 88888.00 2016-09-18 20:52:07.907 262 11825.10 193.83 52554.16 88888.00 2016-09-18 20:52:08.407 262 11824.99 193.83 52554.21 88888.00 2016-09-18 20:52:08.907 262 11824.89 193.84 52554.29 88888.00 2016-09-18 20:52:09.407 262 11824.99 193.83 52554.21 88888.00 2016-09-18 20:52:09.907 262 11825.06 193.83 52554.17 88888.00 2016-09-18 20:52:10.407 262 11825.01 193.82 52554.23 88888.00 2016-09-18 20:52:10.907 262 11824.95 193.80 52554.28 88888.00 2016-09-18 20:52:11.407 262 11824.93 193.80 52554.32 88888.00 2016-09-18 20:52:11.907 262 11824.91 193.82 52554.32 88888.00 2016-09-18 20:52:12.407 262 11824.92 193.82 52554.30 88888.00 2016-09-18 20:52:12.907 262 11825.01 193.82 52554.28 88888.00 2016-09-18 20:52:13.407 262 11825.03 193.77 52554.25 88888.00 2016-09-18 20:52:13.907 262 11824.94 193.78 52554.27 88888.00 2016-09-18 20:52:14.407 262 11824.92 193.77 52554.29 88888.00 2016-09-18 20:52:14.907 262 11824.92 193.77 52554.34 88888.00 2016-09-18 20:52:15.407 262 11824.94 193.76 52554.29 88888.00 2016-09-18 20:52:15.907 262 11825.05 193.77 52554.19 88888.00 2016-09-18 20:52:16.407 262 11825.00 193.81 52554.20 88888.00 2016-09-18 20:52:16.907 262 11824.92 193.82 52554.25 88888.00 2016-09-18 20:52:17.407 262 11824.94 193.82 52554.25 88888.00 2016-09-18 20:52:17.907 262 11824.98 193.78 52554.23 88888.00 2016-09-18 20:52:18.407 262 11825.00 193.76 52554.23 88888.00 2016-09-18 20:52:18.907 262 11825.03 193.76 52554.20 88888.00 2016-09-18 20:52:19.407 262 11825.00 193.76 52554.17 88888.00 2016-09-18 20:52:19.907 262 11824.98 193.73 52554.18 88888.00 2016-09-18 20:52:20.407 262 11824.98 193.71 52554.16 88888.00 2016-09-18 20:52:20.907 262 11825.01 193.73 52554.16 88888.00 2016-09-18 20:52:21.407 262 11824.99 193.77 52554.16 88888.00 2016-09-18 20:52:21.907 262 11824.93 193.80 52554.16 88888.00 2016-09-18 20:52:22.407 262 11824.97 193.75 52554.16 88888.00 2016-09-18 20:52:22.907 262 11824.95 193.74 52554.19 88888.00 2016-09-18 20:52:23.407 262 11824.92 193.76 52554.17 88888.00 2016-09-18 20:52:23.907 262 11824.93 193.77 52554.20 88888.00 2016-09-18 20:52:24.407 262 11824.89 193.75 52554.17 88888.00 2016-09-18 20:52:24.907 262 11824.84 193.73 52554.19 88888.00 2016-09-18 20:52:25.407 262 11824.81 193.74 52554.20 88888.00 2016-09-18 20:52:25.907 262 11824.81 193.76 52554.20 88888.00 2016-09-18 20:52:26.407 262 11824.80 193.76 52554.17 88888.00 2016-09-18 20:52:26.907 262 11824.75 193.76 52554.17 88888.00 2016-09-18 20:52:27.407 262 11824.77 193.80 52554.19 88888.00 2016-09-18 20:52:27.907 262 11824.75 193.78 52554.19 88888.00 2016-09-18 20:52:28.407 262 11824.75 193.72 52554.18 88888.00 2016-09-18 20:52:28.907 262 11824.79 193.72 52554.18 88888.00 2016-09-18 20:52:29.407 262 11824.80 193.77 52554.17 88888.00 2016-09-18 20:52:29.907 262 11824.79 193.75 52554.17 88888.00 2016-09-18 20:52:30.407 262 11824.73 193.76 52554.19 88888.00 2016-09-18 20:52:30.907 262 11824.64 193.78 52554.19 88888.00 2016-09-18 20:52:31.407 262 11824.47 193.77 52554.29 88888.00 2016-09-18 20:52:31.907 262 11824.45 193.78 52554.30 88888.00 2016-09-18 20:52:32.407 262 11824.41 193.77 52554.33 88888.00 2016-09-18 20:52:32.907 262 11824.48 193.77 52554.29 88888.00 2016-09-18 20:52:33.407 262 11824.55 193.78 52554.27 88888.00 2016-09-18 20:52:33.907 262 11824.49 193.82 52554.27 88888.00 2016-09-18 20:52:34.407 262 11824.47 193.80 52554.29 88888.00 2016-09-18 20:52:34.907 262 11824.38 193.77 52554.42 88888.00 2016-09-18 20:52:35.407 262 11824.18 193.77 52554.54 88888.00 2016-09-18 20:52:35.907 262 11824.15 193.84 52554.57 88888.00 2016-09-18 20:52:36.407 262 11824.07 193.84 52554.56 88888.00 2016-09-18 20:52:36.907 262 11824.07 193.86 52554.57 88888.00 2016-09-18 20:52:37.407 262 11824.10 193.84 52554.56 88888.00 2016-09-18 20:52:37.907 262 11824.12 193.82 52554.55 88888.00 2016-09-18 20:52:38.407 262 11824.15 193.80 52554.53 88888.00 2016-09-18 20:52:38.907 262 11824.11 193.78 52554.53 88888.00 2016-09-18 20:52:39.407 262 11824.10 193.76 52554.53 88888.00 2016-09-18 20:52:39.907 262 11824.06 193.77 52554.55 88888.00 2016-09-18 20:52:40.407 262 11824.07 193.80 52554.51 88888.00 2016-09-18 20:52:40.907 262 11824.11 193.73 52554.50 88888.00 2016-09-18 20:52:41.407 262 11824.11 193.71 52554.52 88888.00 2016-09-18 20:52:41.907 262 11824.15 193.70 52554.52 88888.00 2016-09-18 20:52:42.407 262 11824.14 193.65 52554.52 88888.00 2016-09-18 20:52:42.907 262 11824.11 193.67 52554.52 88888.00 2016-09-18 20:52:43.407 262 11824.10 193.70 52554.52 88888.00 2016-09-18 20:52:43.907 262 11824.11 193.68 52554.50 88888.00 2016-09-18 20:52:44.407 262 11824.09 193.63 52554.48 88888.00 2016-09-18 20:52:44.907 262 11824.10 193.59 52554.47 88888.00 2016-09-18 20:52:45.407 262 11824.07 193.59 52554.51 88888.00 2016-09-18 20:52:45.907 262 11823.96 193.59 52554.53 88888.00 2016-09-18 20:52:46.407 262 11823.94 193.56 52554.50 88888.00 2016-09-18 20:52:46.907 262 11823.92 193.57 52554.56 88888.00 2016-09-18 20:52:47.407 262 11823.89 193.63 52554.55 88888.00 2016-09-18 20:52:47.907 262 11823.98 193.58 52554.52 88888.00 2016-09-18 20:52:48.407 262 11823.96 193.59 52554.52 88888.00 2016-09-18 20:52:48.907 262 11823.92 193.61 52554.52 88888.00 2016-09-18 20:52:49.407 262 11823.92 193.61 52554.46 88888.00 2016-09-18 20:52:49.907 262 11823.96 193.63 52554.44 88888.00 2016-09-18 20:52:50.407 262 11824.00 193.62 52554.43 88888.00 2016-09-18 20:52:50.907 262 11823.98 193.62 52554.43 88888.00 2016-09-18 20:52:51.407 262 11823.98 193.61 52554.38 88888.00 2016-09-18 20:52:51.907 262 11823.96 193.59 52554.36 88888.00 2016-09-18 20:52:52.407 262 11823.96 193.59 52554.38 88888.00 2016-09-18 20:52:52.907 262 11823.96 193.64 52554.36 88888.00 2016-09-18 20:52:53.407 262 11824.00 193.64 52554.34 88888.00 2016-09-18 20:52:53.907 262 11824.01 193.65 52554.36 88888.00 2016-09-18 20:52:54.407 262 11824.00 193.67 52554.38 88888.00 2016-09-18 20:52:54.907 262 11824.02 193.67 52554.39 88888.00 2016-09-18 20:52:55.407 262 11824.11 193.68 52554.33 88888.00 2016-09-18 20:52:55.907 262 11824.10 193.72 52554.36 88888.00 2016-09-18 20:52:56.407 262 11824.11 193.73 52554.34 88888.00 2016-09-18 20:52:56.907 262 11824.10 193.76 52554.32 88888.00 2016-09-18 20:52:57.407 262 11824.13 193.75 52554.28 88888.00 2016-09-18 20:52:57.907 262 11824.21 193.76 52554.27 88888.00 2016-09-18 20:52:58.407 262 11824.22 193.76 52554.29 88888.00 2016-09-18 20:52:58.907 262 11824.27 193.74 52554.29 88888.00 2016-09-18 20:52:59.407 262 11824.24 193.73 52554.28 88888.00 2016-09-18 20:52:59.907 262 11824.28 193.76 52554.25 88888.00 2016-09-18 20:53:00.407 262 11824.33 193.78 52554.20 88888.00 2016-09-18 20:53:00.907 262 11824.36 193.77 52554.20 88888.00 2016-09-18 20:53:01.407 262 11824.35 193.76 52554.17 88888.00 2016-09-18 20:53:01.907 262 11824.30 193.76 52554.18 88888.00 2016-09-18 20:53:02.407 262 11824.32 193.81 52554.21 88888.00 2016-09-18 20:53:02.907 262 11824.31 193.77 52554.21 88888.00 2016-09-18 20:53:03.407 262 11824.31 193.80 52554.23 88888.00 2016-09-18 20:53:03.907 262 11824.33 193.77 52554.19 88888.00 2016-09-18 20:53:04.407 262 11824.36 193.77 52554.21 88888.00 2016-09-18 20:53:04.907 262 11824.38 193.73 52554.23 88888.00 2016-09-18 20:53:05.407 262 11824.39 193.72 52554.21 88888.00 2016-09-18 20:53:05.907 262 11824.38 193.73 52554.20 88888.00 2016-09-18 20:53:06.407 262 11824.37 193.73 52554.18 88888.00 2016-09-18 20:53:06.907 262 11824.38 193.73 52554.19 88888.00 2016-09-18 20:53:07.407 262 11824.37 193.75 52554.23 88888.00 2016-09-18 20:53:07.907 262 11824.37 193.74 52554.21 88888.00 2016-09-18 20:53:08.407 262 11824.39 193.74 52554.19 88888.00 2016-09-18 20:53:08.907 262 11824.37 193.66 52554.16 88888.00 2016-09-18 20:53:09.407 262 11824.36 193.64 52554.16 88888.00 2016-09-18 20:53:09.907 262 11824.37 193.63 52554.19 88888.00 2016-09-18 20:53:10.407 262 11824.33 193.64 52554.23 88888.00 2016-09-18 20:53:10.907 262 11824.29 193.64 52554.23 88888.00 2016-09-18 20:53:11.407 262 11824.26 193.66 52554.26 88888.00 2016-09-18 20:53:11.907 262 11824.26 193.64 52554.24 88888.00 2016-09-18 20:53:12.407 262 11824.22 193.67 52554.25 88888.00 2016-09-18 20:53:12.907 262 11824.22 193.65 52554.24 88888.00 2016-09-18 20:53:13.407 262 11824.18 193.59 52554.25 88888.00 2016-09-18 20:53:13.907 262 11824.15 193.58 52554.23 88888.00 2016-09-18 20:53:14.407 262 11824.13 193.63 52554.25 88888.00 2016-09-18 20:53:14.907 262 11824.13 193.63 52554.27 88888.00 2016-09-18 20:53:15.407 262 11824.19 193.64 52554.26 88888.00 2016-09-18 20:53:15.907 262 11824.22 193.57 52554.21 88888.00 2016-09-18 20:53:16.407 262 11824.28 193.56 52554.19 88888.00 2016-09-18 20:53:16.907 262 11824.27 193.56 52554.16 88888.00 2016-09-18 20:53:17.407 262 11824.26 193.57 52554.13 88888.00 2016-09-18 20:53:17.907 262 11824.24 193.61 52554.11 88888.00 2016-09-18 20:53:18.407 262 11824.27 193.59 52554.11 88888.00 2016-09-18 20:53:18.907 262 11824.26 193.57 52554.13 88888.00 2016-09-18 20:53:19.407 262 11824.26 193.63 52554.15 88888.00 2016-09-18 20:53:19.907 262 11824.27 193.65 52554.12 88888.00 2016-09-18 20:53:20.407 262 11824.29 193.65 52554.11 88888.00 2016-09-18 20:53:20.907 262 11824.30 193.63 52554.10 88888.00 2016-09-18 20:53:21.407 262 11824.29 193.64 52554.07 88888.00 2016-09-18 20:53:21.907 262 11824.30 193.66 52554.04 88888.00 2016-09-18 20:53:22.407 262 11824.31 193.61 52554.03 88888.00 2016-09-18 20:53:22.907 262 11824.32 193.59 52554.00 88888.00 2016-09-18 20:53:23.408 262 11824.33 193.62 52553.99 88888.00 2016-09-18 20:53:23.908 262 11824.32 193.68 52554.02 88888.00 2016-09-18 20:53:24.408 262 11824.33 193.68 52554.00 88888.00 2016-09-18 20:53:24.908 262 11824.35 193.68 52554.01 88888.00 2016-09-18 20:53:25.408 262 11824.35 193.68 52554.00 88888.00 2016-09-18 20:53:25.908 262 11824.38 193.70 52554.00 88888.00 2016-09-18 20:53:26.408 262 11824.44 193.68 52554.04 88888.00 2016-09-18 20:53:26.908 262 11824.46 193.68 52554.04 88888.00 2016-09-18 20:53:27.408 262 11824.47 193.67 52554.01 88888.00 2016-09-18 20:53:27.908 262 11824.48 193.65 52553.99 88888.00 2016-09-18 20:53:28.408 262 11824.48 193.62 52553.94 88888.00 2016-09-18 20:53:28.908 262 11824.49 193.66 52553.98 88888.00 2016-09-18 20:53:29.408 262 11824.48 193.68 52553.99 88888.00 2016-09-18 20:53:29.908 262 11824.47 193.66 52554.06 88888.00 2016-09-18 20:53:30.408 262 11824.49 193.63 52554.06 88888.00 2016-09-18 20:53:30.908 262 11824.49 193.62 52554.02 88888.00 2016-09-18 20:53:31.408 262 11824.50 193.63 52554.02 88888.00 2016-09-18 20:53:31.908 262 11824.48 193.59 52554.01 88888.00 2016-09-18 20:53:32.408 262 11824.49 193.57 52553.98 88888.00 2016-09-18 20:53:32.908 262 11824.55 193.57 52554.01 88888.00 2016-09-18 20:53:33.408 262 11824.55 193.53 52554.04 88888.00 2016-09-18 20:53:33.908 262 11824.49 193.52 52554.01 88888.00 2016-09-18 20:53:34.408 262 11824.47 193.48 52554.03 88888.00 2016-09-18 20:53:34.908 262 11824.46 193.48 52554.08 88888.00 2016-09-18 20:53:35.408 262 11824.46 193.46 52554.07 88888.00 2016-09-18 20:53:35.908 262 11824.48 193.43 52554.07 88888.00 2016-09-18 20:53:36.408 262 11824.49 193.44 52554.07 88888.00 2016-09-18 20:53:36.908 262 11824.50 193.43 52554.07 88888.00 2016-09-18 20:53:37.408 262 11824.50 193.42 52554.07 88888.00 2016-09-18 20:53:37.908 262 11824.54 193.35 52554.09 88888.00 2016-09-18 20:53:38.408 262 11824.56 193.34 52554.10 88888.00 2016-09-18 20:53:38.908 262 11824.53 193.35 52554.10 88888.00 2016-09-18 20:53:39.408 262 11824.55 193.34 52554.09 88888.00 2016-09-18 20:53:39.908 262 11824.58 193.33 52554.09 88888.00 2016-09-18 20:53:40.408 262 11824.62 193.34 52554.10 88888.00 2016-09-18 20:53:40.908 262 11824.62 193.28 52554.10 88888.00 2016-09-18 20:53:41.408 262 11824.56 193.26 52554.13 88888.00 2016-09-18 20:53:41.908 262 11824.53 193.29 52554.13 88888.00 2016-09-18 20:53:42.408 262 11824.54 193.28 52554.12 88888.00 2016-09-18 20:53:42.908 262 11824.60 193.24 52554.09 88888.00 2016-09-18 20:53:43.408 262 11824.63 193.20 52554.09 88888.00 2016-09-18 20:53:43.908 262 11824.66 193.25 52554.07 88888.00 2016-09-18 20:53:44.408 262 11824.70 193.28 52554.08 88888.00 2016-09-18 20:53:44.908 262 11824.74 193.27 52554.02 88888.00 2016-09-18 20:53:45.408 262 11824.74 193.33 52553.98 88888.00 2016-09-18 20:53:45.908 262 11824.76 193.37 52553.99 88888.00 2016-09-18 20:53:46.408 262 11824.80 193.41 52553.99 88888.00 2016-09-18 20:53:46.908 262 11824.82 193.38 52553.95 88888.00 2016-09-18 20:53:47.408 262 11824.85 193.39 52553.90 88888.00 2016-09-18 20:53:47.908 262 11824.85 193.42 52553.89 88888.00 2016-09-18 20:53:48.408 262 11824.83 193.44 52553.91 88888.00 2016-09-18 20:53:48.908 262 11824.88 193.48 52553.93 88888.00 2016-09-18 20:53:49.408 262 11824.93 193.49 52553.86 88888.00 2016-09-18 20:53:49.908 262 11824.94 193.48 52553.86 88888.00 2016-09-18 20:53:50.408 262 11824.94 193.48 52553.90 88888.00 2016-09-18 20:53:50.908 262 11824.98 193.52 52553.90 88888.00 2016-09-18 20:53:51.408 262 11825.00 193.56 52553.89 88888.00 2016-09-18 20:53:51.908 262 11825.05 193.59 52553.91 88888.00 2016-09-18 20:53:52.408 262 11825.05 193.64 52553.92 88888.00 2016-09-18 20:53:52.908 262 11825.00 193.65 52553.93 88888.00 2016-09-18 20:53:53.408 262 11825.02 193.59 52553.97 88888.00 2016-09-18 20:53:53.908 262 11825.05 193.62 52553.98 88888.00 2016-09-18 20:53:54.408 262 11825.02 193.67 52554.00 88888.00 2016-09-18 20:53:54.908 262 11825.00 193.71 52554.00 88888.00 2016-09-18 20:53:55.408 262 11824.99 193.70 52554.01 88888.00 2016-09-18 20:53:55.908 262 11825.00 193.70 52554.01 88888.00 2016-09-18 20:53:56.408 262 11824.98 193.71 52554.01 88888.00 2016-09-18 20:53:56.908 262 11824.94 193.74 52554.08 88888.00 2016-09-18 20:53:57.408 262 11824.91 193.77 52554.13 88888.00 2016-09-18 20:53:57.908 262 11824.92 193.77 52554.15 88888.00 2016-09-18 20:53:58.408 262 11824.99 193.74 52554.13 88888.00 2016-09-18 20:53:58.908 262 11825.06 193.74 52554.12 88888.00 2016-09-18 20:53:59.408 262 11825.05 193.74 52554.16 88888.00 2016-09-18 20:53:59.908 262 11825.02 193.77 52554.19 88888.00 2016-09-18 20:54:00.408 262 11825.07 193.72 52554.17 88888.00 2016-09-18 20:54:00.908 262 11825.09 193.70 52554.17 88888.00 2016-09-18 20:54:01.408 262 11825.07 193.70 52554.17 88888.00 2016-09-18 20:54:01.908 262 11825.07 193.70 52554.15 88888.00 2016-09-18 20:54:02.408 262 11825.07 193.72 52554.11 88888.00 2016-09-18 20:54:02.908 262 11825.09 193.70 52554.09 88888.00 2016-09-18 20:54:03.408 262 11825.09 193.68 52554.13 88888.00 2016-09-18 20:54:03.908 262 11825.08 193.67 52554.13 88888.00 2016-09-18 20:54:04.408 262 11825.05 193.67 52554.11 88888.00 2016-09-18 20:54:04.908 262 11825.05 193.61 52554.15 88888.00 2016-09-18 20:54:05.408 262 11825.08 193.58 52554.16 88888.00 2016-09-18 20:54:05.908 262 11825.10 193.59 52554.17 88888.00 2016-09-18 20:54:06.408 262 11825.09 193.57 52554.15 88888.00 2016-09-18 20:54:06.908 262 11825.06 193.57 52554.12 88888.00 2016-09-18 20:54:07.408 262 11825.06 193.56 52554.10 88888.00 2016-09-18 20:54:07.908 262 11825.09 193.54 52554.10 88888.00 2016-09-18 20:54:08.408 262 11825.10 193.53 52554.07 88888.00 2016-09-18 20:54:08.908 262 11825.09 193.58 52554.08 88888.00 2016-09-18 20:54:09.408 262 11825.09 193.59 52554.04 88888.00 2016-09-18 20:54:09.908 262 11825.07 193.59 52554.04 88888.00 2016-09-18 20:54:10.408 262 11825.05 193.57 52554.02 88888.00 2016-09-18 20:54:10.908 262 11825.05 193.58 52554.02 88888.00 2016-09-18 20:54:11.408 262 11825.03 193.59 52554.03 88888.00 2016-09-18 20:54:11.908 262 11825.06 193.59 52554.03 88888.00 2016-09-18 20:54:12.408 262 11825.07 193.52 52554.03 88888.00 2016-09-18 20:54:12.908 262 11825.05 193.53 52554.06 88888.00 2016-09-18 20:54:13.408 262 11825.01 193.54 52554.07 88888.00 2016-09-18 20:54:13.908 262 11825.03 193.57 52554.09 88888.00 2016-09-18 20:54:14.408 262 11825.08 193.56 52554.08 88888.00 2016-09-18 20:54:14.908 262 11825.10 193.56 52554.06 88888.00 2016-09-18 20:54:15.408 262 11825.10 193.55 52554.02 88888.00 2016-09-18 20:54:15.908 262 11825.07 193.52 52554.02 88888.00 2016-09-18 20:54:16.408 262 11825.07 193.52 52554.04 88888.00 2016-09-18 20:54:16.908 262 11825.10 193.49 52554.06 88888.00 2016-09-18 20:54:17.408 262 11825.11 193.51 52554.02 88888.00 2016-09-18 20:54:17.908 262 11825.14 193.53 52554.01 88888.00 2016-09-18 20:54:18.408 262 11825.12 193.52 52553.99 88888.00 2016-09-18 20:54:18.908 262 11825.15 193.52 52554.00 88888.00 2016-09-18 20:54:19.408 262 11825.18 193.48 52554.00 88888.00 2016-09-18 20:54:19.908 262 11825.16 193.48 52554.03 88888.00 2016-09-18 20:54:20.408 262 11825.16 193.42 52554.04 88888.00 2016-09-18 20:54:20.908 262 11825.15 193.46 52554.07 88888.00 2016-09-18 20:54:21.408 262 11825.17 193.47 52554.06 88888.00 2016-09-18 20:54:21.908 262 11825.16 193.45 52554.06 88888.00 2016-09-18 20:54:22.408 262 11825.18 193.46 52554.03 88888.00 2016-09-18 20:54:22.908 262 11825.19 193.46 52554.06 88888.00 2016-09-18 20:54:23.408 262 11825.18 193.44 52554.07 88888.00 2016-09-18 20:54:23.908 262 11825.18 193.39 52554.09 88888.00 2016-09-18 20:54:24.408 262 11825.17 193.36 52554.13 88888.00 2016-09-18 20:54:24.908 262 11825.18 193.41 52554.12 88888.00 2016-09-18 20:54:25.408 262 11825.19 193.39 52554.12 88888.00 2016-09-18 20:54:25.908 262 11825.24 193.39 52554.09 88888.00 2016-09-18 20:54:26.408 262 11825.21 193.38 52554.10 88888.00 2016-09-18 20:54:26.908 262 11825.20 193.37 52554.12 88888.00 2016-09-18 20:54:27.408 262 11825.25 193.35 52554.16 88888.00 2016-09-18 20:54:27.908 262 11825.24 193.35 52554.12 88888.00 2016-09-18 20:54:28.408 262 11825.24 193.28 52554.13 88888.00 2016-09-18 20:54:28.908 262 11825.25 193.27 52554.19 88888.00 2016-09-18 20:54:29.408 262 11825.26 193.27 52554.19 88888.00 2016-09-18 20:54:29.908 262 11825.28 193.28 52554.18 88888.00 2016-09-18 20:54:30.408 262 11825.33 193.28 52554.17 88888.00 2016-09-18 20:54:30.908 262 11825.34 193.24 52554.17 88888.00 2016-09-18 20:54:31.408 262 11825.33 193.22 52554.17 88888.00 2016-09-18 20:54:31.908 262 11825.28 193.23 52554.18 88888.00 2016-09-18 20:54:32.408 262 11825.29 193.22 52554.21 88888.00 2016-09-18 20:54:32.908 262 11825.32 193.22 52554.20 88888.00 2016-09-18 20:54:33.408 262 11825.32 193.22 52554.19 88888.00 2016-09-18 20:54:33.908 262 11825.34 193.24 52554.20 88888.00 2016-09-18 20:54:34.408 262 11825.32 193.18 52554.23 88888.00 2016-09-18 20:54:34.908 262 11825.29 193.19 52554.23 88888.00 2016-09-18 20:54:35.408 262 11825.29 193.17 52554.20 88888.00 2016-09-18 20:54:35.908 262 11825.25 193.15 52554.23 88888.00 2016-09-18 20:54:36.408 262 11825.24 193.15 52554.25 88888.00 2016-09-18 20:54:36.908 262 11825.25 193.16 52554.20 88888.00 2016-09-18 20:54:37.408 262 11825.28 193.12 52554.18 88888.00 2016-09-18 20:54:37.908 262 11825.30 193.12 52554.19 88888.00 2016-09-18 20:54:38.408 262 11825.28 193.15 52554.18 88888.00 2016-09-18 20:54:38.908 262 11825.26 193.13 52554.20 88888.00 2016-09-18 20:54:39.408 262 11825.27 193.14 52554.21 88888.00 2016-09-18 20:54:39.908 262 11825.29 193.13 52554.21 88888.00 2016-09-18 20:54:40.408 262 11825.30 193.13 52554.25 88888.00 2016-09-18 20:54:40.908 262 11825.23 193.16 52554.30 88888.00 2016-09-18 20:54:41.408 262 11825.17 193.24 52554.29 88888.00 2016-09-18 20:54:41.908 262 11825.20 193.26 52554.24 88888.00 2016-09-18 20:54:42.408 262 11825.26 193.17 52554.23 88888.00 2016-09-18 20:54:42.908 262 11825.28 193.13 52554.23 88888.00 2016-09-18 20:54:43.408 262 11825.32 193.15 52554.23 88888.00 2016-09-18 20:54:43.908 262 11825.30 193.18 52554.23 88888.00 2016-09-18 20:54:44.408 262 11825.28 193.23 52554.25 88888.00 2016-09-18 20:54:44.908 262 11825.32 193.25 52554.24 88888.00 2016-09-18 20:54:45.408 262 11825.34 193.20 52554.17 88888.00 2016-09-18 20:54:45.908 262 11825.32 193.20 52554.20 88888.00 2016-09-18 20:54:46.408 262 11825.29 193.22 52554.26 88888.00 2016-09-18 20:54:46.908 262 11825.33 193.25 52554.27 88888.00 2016-09-18 20:54:47.408 262 11825.30 193.26 52554.27 88888.00 2016-09-18 20:54:47.908 262 11825.33 193.27 52554.27 88888.00 2016-09-18 20:54:48.408 262 11825.33 193.26 52554.25 88888.00 2016-09-18 20:54:48.908 262 11825.30 193.25 52554.26 88888.00 2016-09-18 20:54:49.408 262 11825.33 193.27 52554.25 88888.00 2016-09-18 20:54:49.908 262 11825.33 193.26 52554.24 88888.00 2016-09-18 20:54:50.408 262 11825.27 193.25 52554.26 88888.00 2016-09-18 20:54:50.908 262 11825.26 193.24 52554.30 88888.00 2016-09-18 20:54:51.408 262 11825.25 193.26 52554.36 88888.00 2016-09-18 20:54:51.908 262 11825.26 193.30 52554.33 88888.00 2016-09-18 20:54:52.408 262 11825.29 193.25 52554.27 88888.00 2016-09-18 20:54:52.908 262 11825.28 193.26 52554.33 88888.00 2016-09-18 20:54:53.408 262 11825.28 193.25 52554.34 88888.00 2016-09-18 20:54:53.908 262 11825.29 193.25 52554.32 88888.00 2016-09-18 20:54:54.408 262 11825.33 193.25 52554.30 88888.00 2016-09-18 20:54:54.908 262 11825.32 193.23 52554.32 88888.00 2016-09-18 20:54:55.408 262 11825.28 193.18 52554.38 88888.00 2016-09-18 20:54:55.908 262 11825.29 193.19 52554.41 88888.00 2016-09-18 20:54:56.408 262 11825.21 193.20 52554.47 88888.00 2016-09-18 20:54:56.908 262 11825.14 193.24 52554.52 88888.00 2016-09-18 20:54:57.408 262 11825.18 193.19 52554.47 88888.00 2016-09-18 20:54:57.908 262 11825.20 193.18 52554.45 88888.00 2016-09-18 20:54:58.408 262 11825.20 193.15 52554.44 88888.00 2016-09-18 20:54:58.908 262 11825.19 193.08 52554.46 88888.00 2016-09-18 20:54:59.408 262 11825.20 193.03 52554.48 88888.00 2016-09-18 20:54:59.908 262 11825.20 193.04 52554.48 88888.00 2016-09-18 20:55:00.408 262 11825.17 193.03 52554.50 88888.00 2016-09-18 20:55:00.908 262 11825.15 193.01 52554.50 88888.00 2016-09-18 20:55:01.408 262 11825.20 192.97 52554.43 88888.00 2016-09-18 20:55:01.908 262 11825.28 192.91 52554.43 88888.00 2016-09-18 20:55:02.408 262 11825.28 192.94 52554.41 88888.00 2016-09-18 20:55:02.908 262 11825.27 192.94 52554.43 88888.00 2016-09-18 20:55:03.408 262 11825.25 192.93 52554.44 88888.00 2016-09-18 20:55:03.908 262 11825.26 192.90 52554.44 88888.00 2016-09-18 20:55:04.408 262 11825.28 192.86 52554.43 88888.00 2016-09-18 20:55:04.908 262 11825.29 192.90 52554.43 88888.00 2016-09-18 20:55:05.408 262 11825.30 192.93 52554.38 88888.00 2016-09-18 20:55:05.908 262 11825.32 192.87 52554.34 88888.00 2016-09-18 20:55:06.408 262 11825.30 192.87 52554.34 88888.00 2016-09-18 20:55:06.908 262 11825.28 192.90 52554.33 88888.00 2016-09-18 20:55:07.408 262 11825.33 192.88 52554.32 88888.00 2016-09-18 20:55:07.908 262 11825.34 192.87 52554.30 88888.00 2016-09-18 20:55:08.408 262 11825.34 192.89 52554.29 88888.00 2016-09-18 20:55:08.908 262 11825.33 192.93 52554.32 88888.00 2016-09-18 20:55:09.408 262 11825.38 192.97 52554.32 88888.00 2016-09-18 20:55:09.908 262 11825.38 192.99 52554.32 88888.00 2016-09-18 20:55:10.408 262 11825.43 192.99 52554.34 88888.00 2016-09-18 20:55:10.908 262 11825.46 192.97 52554.33 88888.00 2016-09-18 20:55:11.408 262 11825.50 192.99 52554.34 88888.00 2016-09-18 20:55:11.908 262 11825.55 193.01 52554.32 88888.00 2016-09-18 20:55:12.408 262 11825.53 193.06 52554.27 88888.00 2016-09-18 20:55:12.908 262 11825.50 193.06 52554.26 88888.00 2016-09-18 20:55:13.408 262 11825.51 193.08 52554.27 88888.00 2016-09-18 20:55:13.908 262 11825.53 193.17 52554.23 88888.00 2016-09-18 20:55:14.408 262 11825.54 193.19 52554.23 88888.00 2016-09-18 20:55:14.908 262 11825.56 193.19 52554.23 88888.00 2016-09-18 20:55:15.408 262 11825.62 193.18 52554.25 88888.00 2016-09-18 20:55:15.908 262 11825.65 193.16 52554.26 88888.00 2016-09-18 20:55:16.408 262 11825.64 193.17 52554.29 88888.00 2016-09-18 20:55:16.908 262 11825.64 193.15 52554.28 88888.00 2016-09-18 20:55:17.408 262 11825.65 193.16 52554.26 88888.00 2016-09-18 20:55:17.908 262 11825.70 193.14 52554.21 88888.00 2016-09-18 20:55:18.408 262 11825.71 193.17 52554.23 88888.00 2016-09-18 20:55:18.908 262 11825.72 193.18 52554.24 88888.00 2016-09-18 20:55:19.408 262 11825.77 193.16 52554.24 88888.00 2016-09-18 20:55:19.908 262 11825.76 193.15 52554.26 88888.00 2016-09-18 20:55:20.408 262 11825.76 193.13 52554.26 88888.00 2016-09-18 20:55:20.908 262 11825.78 193.09 52554.28 88888.00 2016-09-18 20:55:21.408 262 11825.78 193.07 52554.28 88888.00 2016-09-18 20:55:21.908 262 11825.76 193.04 52554.29 88888.00 2016-09-18 20:55:22.408 262 11825.80 193.03 52554.27 88888.00 2016-09-18 20:55:22.908 262 11825.82 193.03 52554.26 88888.00 2016-09-18 20:55:23.408 262 11825.77 193.03 52554.32 88888.00 2016-09-18 20:55:23.908 262 11825.80 193.01 52554.30 88888.00 2016-09-18 20:55:24.408 262 11825.82 193.03 52554.29 88888.00 2016-09-18 20:55:24.908 262 11825.86 193.03 52554.32 88888.00 2016-09-18 20:55:25.408 262 11825.87 193.05 52554.32 88888.00 2016-09-18 20:55:25.908 262 11825.88 193.05 52554.27 88888.00 2016-09-18 20:55:26.408 262 11825.91 193.03 52554.27 88888.00 2016-09-18 20:55:26.908 262 11825.93 193.01 52554.29 88888.00 2016-09-18 20:55:27.408 262 11825.95 192.98 52554.34 88888.00 2016-09-18 20:55:27.908 262 11825.96 192.94 52554.34 88888.00 2016-09-18 20:55:28.408 262 11825.96 192.94 52554.30 88888.00 2016-09-18 20:55:28.908 262 11825.95 192.94 52554.29 88888.00 2016-09-18 20:55:29.408 262 11825.97 192.95 52554.28 88888.00 2016-09-18 20:55:29.908 262 11825.97 192.95 52554.26 88888.00 2016-09-18 20:55:30.408 262 11825.99 192.99 52554.24 88888.00 2016-09-18 20:55:30.908 262 11826.00 192.99 52554.24 88888.00 2016-09-18 20:55:31.408 262 11825.99 193.00 52554.25 88888.00 2016-09-18 20:55:31.908 262 11826.02 193.04 52554.25 88888.00 2016-09-18 20:55:32.408 262 11826.08 193.03 52554.28 88888.00 2016-09-18 20:55:32.908 262 11826.08 193.06 52554.27 88888.00 2016-09-18 20:55:33.408 262 11826.08 193.07 52554.21 88888.00 2016-09-18 20:55:33.908 262 11826.09 193.10 52554.20 88888.00 2016-09-18 20:55:34.408 262 11826.14 193.12 52554.21 88888.00 2016-09-18 20:55:34.908 262 11826.15 193.14 52554.16 88888.00 2016-09-18 20:55:35.408 262 11826.15 193.17 52554.18 88888.00 2016-09-18 20:55:35.908 262 11826.17 193.17 52554.24 88888.00 2016-09-18 20:55:36.408 262 11826.19 193.22 52554.23 88888.00 2016-09-18 20:55:36.908 262 11826.24 193.22 52554.18 88888.00 2016-09-18 20:55:37.408 262 11826.29 193.25 52554.19 88888.00 2016-09-18 20:55:37.908 262 11826.29 193.26 52554.19 88888.00 2016-09-18 20:55:38.408 262 11826.31 193.26 52554.19 88888.00 2016-09-18 20:55:38.908 262 11826.31 193.26 52554.19 88888.00 2016-09-18 20:55:39.408 262 11826.37 193.27 52554.16 88888.00 2016-09-18 20:55:39.908 262 11826.41 193.29 52554.15 88888.00 2016-09-18 20:55:40.408 262 11826.42 193.26 52554.17 88888.00 2016-09-18 20:55:40.908 262 11826.43 193.30 52554.24 88888.00 2016-09-18 20:55:41.408 262 11826.42 193.29 52554.25 88888.00 2016-09-18 20:55:41.908 262 11826.43 193.35 52554.25 88888.00 2016-09-18 20:55:42.408 262 11826.46 193.36 52554.23 88888.00 2016-09-18 20:55:42.908 262 11826.46 193.42 52554.23 88888.00 2016-09-18 20:55:43.408 262 11826.46 193.42 52554.27 88888.00 2016-09-18 20:55:43.908 262 11826.46 193.45 52554.27 88888.00 2016-09-18 20:55:44.408 262 11826.49 193.44 52554.27 88888.00 2016-09-18 20:55:44.908 262 11826.50 193.43 52554.29 88888.00 2016-09-18 20:55:45.408 262 11826.53 193.42 52554.26 88888.00 2016-09-18 20:55:45.908 262 11826.57 193.43 52554.27 88888.00 2016-09-18 20:55:46.408 262 11826.56 193.43 52554.26 88888.00 2016-09-18 20:55:46.908 262 11826.50 193.43 52554.28 88888.00 2016-09-18 20:55:47.408 262 11826.49 193.41 52554.29 88888.00 2016-09-18 20:55:47.908 262 11826.52 193.39 52554.34 88888.00 2016-09-18 20:55:48.408 262 11826.52 193.42 52554.37 88888.00 2016-09-18 20:55:48.908 262 11826.47 193.43 52554.34 88888.00 2016-09-18 20:55:49.408 262 11826.46 193.42 52554.29 88888.00 2016-09-18 20:55:49.908 262 11826.48 193.42 52554.33 88888.00 2016-09-18 20:55:50.408 262 11826.56 193.46 52554.33 88888.00 2016-09-18 20:55:50.908 262 11826.59 193.42 52554.32 88888.00 2016-09-18 20:55:51.408 262 11826.55 193.42 52554.34 88888.00 2016-09-18 20:55:51.908 262 11826.58 193.39 52554.34 88888.00 2016-09-18 20:55:52.408 262 11826.55 193.38 52554.33 88888.00 2016-09-18 20:55:52.908 262 11826.56 193.41 52554.30 88888.00 2016-09-18 20:55:53.409 262 11826.56 193.45 52554.27 88888.00 2016-09-18 20:55:53.909 262 11826.57 193.45 52554.32 88888.00 2016-09-18 20:55:54.409 262 11826.57 193.42 52554.35 88888.00 2016-09-18 20:55:54.909 262 11826.58 193.42 52554.35 88888.00 2016-09-18 20:55:55.409 262 11826.58 193.44 52554.30 88888.00 2016-09-18 20:55:55.909 262 11826.55 193.44 52554.32 88888.00 2016-09-18 20:55:56.409 262 11826.56 193.43 52554.32 88888.00 2016-09-18 20:55:56.909 262 11826.50 193.43 52554.30 88888.00 2016-09-18 20:55:57.409 262 11826.52 193.41 52554.29 88888.00 2016-09-18 20:55:57.909 262 11826.49 193.36 52554.28 88888.00 2016-09-18 20:55:58.409 262 11826.49 193.36 52554.27 88888.00 2016-09-18 20:55:58.909 262 11826.49 193.39 52554.30 88888.00 2016-09-18 20:55:59.409 262 11826.50 193.41 52554.25 88888.00 2016-09-18 20:55:59.909 262 11826.55 193.47 52554.24 88888.00 2016-09-18 20:56:00.409 262 11826.58 193.48 52554.21 88888.00 2016-09-18 20:56:00.909 262 11826.58 193.45 52554.24 88888.00 2016-09-18 20:56:01.409 262 11826.56 193.47 52554.26 88888.00 2016-09-18 20:56:01.909 262 11826.55 193.46 52554.25 88888.00 2016-09-18 20:56:02.409 262 11826.55 193.48 52554.29 88888.00 2016-09-18 20:56:02.909 262 11826.56 193.49 52554.30 88888.00 2016-09-18 20:56:03.409 262 11826.60 193.49 52554.28 88888.00 2016-09-18 20:56:03.909 262 11826.63 193.53 52554.24 88888.00 2016-09-18 20:56:04.409 262 11826.64 193.55 52554.21 88888.00 2016-09-18 20:56:04.909 262 11826.69 193.52 52554.25 88888.00 2016-09-18 20:56:05.409 262 11826.66 193.54 52554.25 88888.00 2016-09-18 20:56:05.909 262 11826.64 193.54 52554.28 88888.00 2016-09-18 20:56:06.409 262 11826.67 193.55 52554.29 88888.00 2016-09-18 20:56:06.909 262 11826.67 193.57 52554.32 88888.00 2016-09-18 20:56:07.409 262 11826.72 193.59 52554.32 88888.00 2016-09-18 20:56:07.909 262 11826.73 193.58 52554.34 88888.00 2016-09-18 20:56:08.409 262 11826.74 193.56 52554.34 88888.00 2016-09-18 20:56:08.909 262 11826.75 193.58 52554.32 88888.00 2016-09-18 20:56:09.409 262 11826.77 193.59 52554.34 88888.00 2016-09-18 20:56:09.909 262 11826.75 193.53 52554.30 88888.00 2016-09-18 20:56:10.409 262 11826.76 193.49 52554.30 88888.00 2016-09-18 20:56:10.909 262 11826.79 193.54 52554.30 88888.00 2016-09-18 20:56:11.409 262 11826.83 193.53 52554.35 88888.00 2016-09-18 20:56:11.909 262 11826.85 193.47 52554.37 88888.00 2016-09-18 20:56:12.409 262 11826.90 193.45 52554.41 88888.00 2016-09-18 20:56:12.909 262 11826.86 193.45 52554.43 88888.00 2016-09-18 20:56:13.409 262 11826.88 193.44 52554.42 88888.00 2016-09-18 20:56:13.909 262 11826.87 193.48 52554.41 88888.00 2016-09-18 20:56:14.409 262 11826.84 193.49 52554.43 88888.00 2016-09-18 20:56:14.909 262 11826.82 193.48 52554.45 88888.00 2016-09-18 20:56:15.409 262 11826.83 193.48 52554.43 88888.00 2016-09-18 20:56:15.909 262 11826.86 193.48 52554.43 88888.00 2016-09-18 20:56:16.409 262 11826.85 193.44 52554.47 88888.00 2016-09-18 20:56:16.909 262 11826.84 193.38 52554.48 88888.00 2016-09-18 20:56:17.409 262 11826.79 193.39 52554.48 88888.00 2016-09-18 20:56:17.909 262 11826.77 193.37 52554.48 88888.00 2016-09-18 20:56:18.409 262 11826.78 193.35 52554.52 88888.00 2016-09-18 20:56:18.909 262 11826.79 193.29 52554.50 88888.00 2016-09-18 20:56:19.409 262 11826.79 193.25 52554.50 88888.00 2016-09-18 20:56:19.909 262 11826.83 193.27 52554.51 88888.00 2016-09-18 20:56:20.409 262 11826.83 193.25 52554.52 88888.00 2016-09-18 20:56:20.909 262 11826.84 193.23 52554.47 88888.00 2016-09-18 20:56:21.409 262 11826.85 193.24 52554.50 88888.00 2016-09-18 20:56:21.909 262 11826.88 193.20 52554.51 88888.00 2016-09-18 20:56:22.409 262 11826.91 193.24 52554.47 88888.00 2016-09-18 20:56:22.909 262 11826.91 193.24 52554.44 88888.00 2016-09-18 20:56:23.409 262 11826.88 193.17 52554.46 88888.00 2016-09-18 20:56:23.909 262 11826.88 193.15 52554.47 88888.00 2016-09-18 20:56:24.409 262 11826.85 193.17 52554.47 88888.00 2016-09-18 20:56:24.909 262 11826.83 193.18 52554.50 88888.00 2016-09-18 20:56:25.409 262 11826.82 193.16 52554.53 88888.00 2016-09-18 20:56:25.909 262 11826.82 193.18 52554.51 88888.00 2016-09-18 20:56:26.409 262 11826.86 193.19 52554.50 88888.00 2016-09-18 20:56:26.909 262 11826.90 193.24 52554.50 88888.00 2016-09-18 20:56:27.409 262 11826.91 193.24 52554.46 88888.00 2016-09-18 20:56:27.909 262 11826.92 193.20 52554.46 88888.00 2016-09-18 20:56:28.409 262 11826.95 193.16 52554.42 88888.00 2016-09-18 20:56:28.909 262 11826.98 193.16 52554.42 88888.00 2016-09-18 20:56:29.409 262 11826.95 193.23 52554.41 88888.00 2016-09-18 20:56:29.909 262 11826.99 193.22 52554.39 88888.00 2016-09-18 20:56:30.409 262 11826.99 193.23 52554.39 88888.00 2016-09-18 20:56:30.909 262 11827.00 193.25 52554.42 88888.00 2016-09-18 20:56:31.409 262 11826.98 193.28 52554.41 88888.00 2016-09-18 20:56:31.909 262 11826.94 193.33 52554.41 88888.00 2016-09-18 20:56:32.409 262 11826.94 193.36 52554.46 88888.00 2016-09-18 20:56:32.909 262 11826.98 193.39 52554.47 88888.00 2016-09-18 20:56:33.409 262 11827.03 193.39 52554.46 88888.00 2016-09-18 20:56:33.909 262 11827.05 193.45 52554.46 88888.00 2016-09-18 20:56:34.409 262 11827.05 193.49 52554.44 88888.00 2016-09-18 20:56:34.909 262 11827.09 193.49 52554.46 88888.00 2016-09-18 20:56:35.409 262 11827.11 193.46 52554.46 88888.00 2016-09-18 20:56:35.909 262 11827.08 193.53 52554.51 88888.00 2016-09-18 20:56:36.409 262 11827.09 193.55 52554.55 88888.00 2016-09-18 20:56:36.909 262 11827.09 193.56 52554.53 88888.00 2016-09-18 20:56:37.409 262 11827.13 193.55 52554.53 88888.00 2016-09-18 20:56:37.909 262 11827.12 193.56 52554.54 88888.00 2016-09-18 20:56:38.409 262 11827.12 193.58 52554.53 88888.00 2016-09-18 20:56:38.909 262 11827.14 193.62 52554.53 88888.00 2016-09-18 20:56:39.409 262 11827.16 193.66 52554.51 88888.00 2016-09-18 20:56:39.909 262 11827.16 193.66 52554.51 88888.00 2016-09-18 20:56:40.409 262 11827.13 193.68 52554.56 88888.00 2016-09-18 20:56:40.909 262 11827.11 193.67 52554.56 88888.00 2016-09-18 20:56:41.409 262 11827.13 193.70 52554.59 88888.00 2016-09-18 20:56:41.909 262 11827.14 193.73 52554.61 88888.00 2016-09-18 20:56:42.409 262 11827.14 193.73 52554.62 88888.00 2016-09-18 20:56:42.909 262 11827.16 193.71 52554.62 88888.00 2016-09-18 20:56:43.409 262 11827.16 193.70 52554.60 88888.00 2016-09-18 20:56:43.909 262 11827.26 193.66 52554.50 88888.00 2016-09-18 20:56:44.409 262 11827.30 193.66 52554.48 88888.00 2016-09-18 20:56:44.909 262 11827.29 193.66 52554.44 88888.00 2016-09-18 20:56:45.409 262 11827.30 193.71 52554.41 88888.00 2016-09-18 20:56:45.909 262 11827.29 193.73 52554.41 88888.00 2016-09-18 20:56:46.409 262 11827.31 193.73 52554.39 88888.00 2016-09-18 20:56:46.909 262 11827.33 193.71 52554.38 88888.00 2016-09-18 20:56:47.409 262 11827.27 193.72 52554.38 88888.00 2016-09-18 20:56:47.909 262 11827.22 193.74 52554.43 88888.00 2016-09-18 20:56:48.409 262 11827.20 193.80 52554.42 88888.00 2016-09-18 20:56:48.909 262 11827.19 193.81 52554.46 88888.00 2016-09-18 20:56:49.409 262 11827.19 193.84 52554.48 88888.00 2016-09-18 20:56:49.909 262 11827.17 193.82 52554.47 88888.00 2016-09-18 20:56:50.409 262 11827.18 193.81 52554.47 88888.00 2016-09-18 20:56:50.909 262 11827.18 193.81 52554.46 88888.00 2016-09-18 20:56:51.409 262 11827.17 193.82 52554.46 88888.00 2016-09-18 20:56:51.909 262 11827.17 193.78 52554.46 88888.00 2016-09-18 20:56:52.409 262 11827.17 193.76 52554.44 88888.00 2016-09-18 20:56:52.909 262 11827.12 193.74 52554.46 88888.00 2016-09-18 20:56:53.409 262 11827.09 193.77 52554.50 88888.00 2016-09-18 20:56:53.909 262 11827.07 193.76 52554.52 88888.00 2016-09-18 20:56:54.409 262 11827.08 193.82 52554.52 88888.00 2016-09-18 20:56:54.909 262 11827.07 193.82 52554.48 88888.00 2016-09-18 20:56:55.409 262 11827.03 193.77 52554.45 88888.00 2016-09-18 20:56:55.909 262 11827.02 193.81 52554.44 88888.00 2016-09-18 20:56:56.409 262 11827.03 193.82 52554.43 88888.00 2016-09-18 20:56:56.909 262 11827.02 193.81 52554.42 88888.00 2016-09-18 20:56:57.409 262 11827.03 193.78 52554.39 88888.00 2016-09-18 20:56:57.909 262 11827.02 193.77 52554.36 88888.00 2016-09-18 20:56:58.409 262 11827.02 193.80 52554.36 88888.00 2016-09-18 20:56:58.909 262 11827.00 193.82 52554.38 88888.00 2016-09-18 20:56:59.409 262 11826.96 193.83 52554.36 88888.00 2016-09-18 20:56:59.909 262 11826.93 193.84 52554.35 88888.00 2016-09-18 20:57:00.409 262 11826.92 193.87 52554.38 88888.00 2016-09-18 20:57:00.909 262 11826.91 193.86 52554.42 88888.00 2016-09-18 20:57:01.409 262 11826.91 193.87 52554.43 88888.00 2016-09-18 20:57:01.909 262 11826.90 193.90 52554.45 88888.00 2016-09-18 20:57:02.409 262 11826.88 193.93 52554.47 88888.00 2016-09-18 20:57:02.909 262 11826.91 193.92 52554.43 88888.00 2016-09-18 20:57:03.409 262 11826.91 193.95 52554.42 88888.00 2016-09-18 20:57:03.909 262 11826.91 193.95 52554.41 88888.00 2016-09-18 20:57:04.409 262 11826.88 193.95 52554.37 88888.00 2016-09-18 20:57:04.909 262 11826.87 193.95 52554.32 88888.00 2016-09-18 20:57:05.409 262 11826.92 193.97 52554.30 88888.00 2016-09-18 20:57:05.909 262 11827.00 193.94 52554.30 88888.00 2016-09-18 20:57:06.409 262 11826.96 193.91 52554.30 88888.00 2016-09-18 20:57:06.909 262 11826.90 193.94 52554.33 88888.00 2016-09-18 20:57:07.409 262 11826.86 193.92 52554.30 88888.00 2016-09-18 20:57:07.909 262 11826.84 193.91 52554.29 88888.00 2016-09-18 20:57:08.409 262 11826.83 193.90 52554.35 88888.00 2016-09-18 20:57:08.909 262 11826.84 193.91 52554.41 88888.00 2016-09-18 20:57:09.409 262 11826.81 193.92 52554.43 88888.00 2016-09-18 20:57:09.909 262 11826.65 193.96 52554.48 88888.00 2016-09-18 20:57:10.409 262 11826.61 193.95 52554.46 88888.00 2016-09-18 20:57:10.909 262 11826.63 193.91 52554.46 88888.00 2016-09-18 20:57:11.409 262 11826.60 193.91 52554.47 88888.00 2016-09-18 20:57:11.909 262 11826.55 193.88 52554.46 88888.00 2016-09-18 20:57:12.409 262 11826.49 193.90 52554.45 88888.00 2016-09-18 20:57:12.909 262 11826.46 193.84 52554.47 88888.00 2016-09-18 20:57:13.409 262 11826.44 193.82 52554.48 88888.00 2016-09-18 20:57:13.909 262 11826.38 193.80 52554.46 88888.00 2016-09-18 20:57:14.409 262 11826.41 193.77 52554.45 88888.00 2016-09-18 20:57:14.909 262 11826.43 193.77 52554.45 88888.00 2016-09-18 20:57:15.409 262 11826.38 193.77 52554.50 88888.00 2016-09-18 20:57:15.909 262 11826.32 193.74 52554.51 88888.00 2016-09-18 20:57:16.409 262 11826.31 193.66 52554.53 88888.00 2016-09-18 20:57:16.909 262 11826.31 193.64 52554.52 88888.00 2016-09-18 20:57:17.409 262 11826.30 193.67 52554.51 88888.00 2016-09-18 20:57:17.909 262 11826.28 193.65 52554.45 88888.00 2016-09-18 20:57:18.409 262 11826.29 193.62 52554.41 88888.00 2016-09-18 20:57:18.909 262 11826.30 193.61 52554.41 88888.00 2016-09-18 20:57:19.409 262 11826.25 193.57 52554.42 88888.00 2016-09-18 20:57:19.909 262 11826.22 193.55 52554.46 88888.00 2016-09-18 20:57:20.409 262 11826.25 193.53 52554.46 88888.00 2016-09-18 20:57:20.909 262 11826.24 193.52 52554.43 88888.00 2016-09-18 20:57:21.409 262 11826.29 193.49 52554.37 88888.00 2016-09-18 20:57:21.909 262 11826.33 193.47 52554.34 88888.00 2016-09-18 20:57:22.409 262 11826.33 193.46 52554.34 88888.00 2016-09-18 20:57:22.909 262 11826.33 193.45 52554.36 88888.00 2016-09-18 20:57:23.409 262 11826.33 193.41 52554.34 88888.00 2016-09-18 20:57:23.909 262 11826.32 193.39 52554.30 88888.00 2016-09-18 20:57:24.409 262 11826.29 193.38 52554.28 88888.00 2016-09-18 20:57:24.909 262 11826.29 193.38 52554.28 88888.00 2016-09-18 20:57:25.409 262 11826.31 193.43 52554.25 88888.00 2016-09-18 20:57:25.909 262 11826.28 193.45 52554.21 88888.00 2016-09-18 20:57:26.409 262 11826.26 193.39 52554.18 88888.00 2016-09-18 20:57:26.909 262 11826.28 193.38 52554.23 88888.00 2016-09-18 20:57:27.409 262 11826.30 193.42 52554.28 88888.00 2016-09-18 20:57:27.909 262 11826.29 193.42 52554.25 88888.00 2016-09-18 20:57:28.409 262 11826.30 193.42 52554.25 88888.00 2016-09-18 20:57:28.909 262 11826.32 193.43 52554.24 88888.00 2016-09-18 20:57:29.409 262 11826.31 193.39 52554.24 88888.00 2016-09-18 20:57:29.909 262 11826.32 193.36 52554.21 88888.00 2016-09-18 20:57:30.409 262 11826.32 193.39 52554.24 88888.00 2016-09-18 20:57:30.909 262 11826.33 193.43 52554.25 88888.00 2016-09-18 20:57:31.409 262 11826.38 193.42 52554.26 88888.00 2016-09-18 20:57:31.909 262 11826.40 193.45 52554.25 88888.00 2016-09-18 20:57:32.409 262 11826.42 193.47 52554.19 88888.00 2016-09-18 20:57:32.909 262 11826.39 193.51 52554.18 88888.00 2016-09-18 20:57:33.409 262 11826.40 193.49 52554.18 88888.00 2016-09-18 20:57:33.909 262 11826.43 193.47 52554.20 88888.00 2016-09-18 20:57:34.409 262 11826.42 193.48 52554.20 88888.00 2016-09-18 20:57:34.909 262 11826.41 193.49 52554.23 88888.00 2016-09-18 20:57:35.409 262 11826.44 193.48 52554.25 88888.00 2016-09-18 20:57:35.909 262 11826.44 193.49 52554.25 88888.00 2016-09-18 20:57:36.409 262 11826.48 193.51 52554.21 88888.00 2016-09-18 20:57:36.909 262 11826.50 193.56 52554.21 88888.00 2016-09-18 20:57:37.409 262 11826.49 193.56 52554.26 88888.00 2016-09-18 20:57:37.909 262 11826.50 193.51 52554.27 88888.00 2016-09-18 20:57:38.409 262 11826.52 193.45 52554.26 88888.00 2016-09-18 20:57:38.909 262 11826.48 193.49 52554.27 88888.00 2016-09-18 20:57:39.409 262 11826.47 193.51 52554.30 88888.00 2016-09-18 20:57:39.909 262 11826.47 193.47 52554.32 88888.00 2016-09-18 20:57:40.409 262 11826.50 193.46 52554.30 88888.00 2016-09-18 20:57:40.909 262 11826.50 193.44 52554.30 88888.00 2016-09-18 20:57:41.409 262 11826.46 193.48 52554.34 88888.00 2016-09-18 20:57:41.909 262 11826.46 193.43 52554.35 88888.00 2016-09-18 20:57:42.409 262 11826.50 193.44 52554.33 88888.00 2016-09-18 20:57:42.909 262 11826.49 193.48 52554.28 88888.00 2016-09-18 20:57:43.409 262 11826.46 193.48 52554.28 88888.00 2016-09-18 20:57:43.909 262 11826.50 193.51 52554.27 88888.00 2016-09-18 20:57:44.409 262 11826.49 193.57 52554.28 88888.00 2016-09-18 20:57:44.909 262 11826.48 193.55 52554.32 88888.00 2016-09-18 20:57:45.409 262 11826.51 193.55 52554.33 88888.00 2016-09-18 20:57:45.909 262 11826.50 193.53 52554.33 88888.00 2016-09-18 20:57:46.409 262 11826.51 193.46 52554.28 88888.00 2016-09-18 20:57:46.909 262 11826.52 193.45 52554.24 88888.00 2016-09-18 20:57:47.409 262 11826.50 193.47 52554.21 88888.00 2016-09-18 20:57:47.909 262 11826.50 193.53 52554.27 88888.00 2016-09-18 20:57:48.409 262 11826.49 193.56 52554.33 88888.00 2016-09-18 20:57:48.909 262 11826.51 193.56 52554.32 88888.00 2016-09-18 20:57:49.409 262 11826.51 193.55 52554.32 88888.00 2016-09-18 20:57:49.909 262 11826.55 193.55 52554.30 88888.00 2016-09-18 20:57:50.409 262 11826.58 193.56 52554.29 88888.00 2016-09-18 20:57:50.909 262 11826.58 193.57 52554.34 88888.00 2016-09-18 20:57:51.409 262 11826.58 193.59 52554.34 88888.00 2016-09-18 20:57:51.909 262 11826.61 193.59 52554.32 88888.00 2016-09-18 20:57:52.409 262 11826.64 193.61 52554.26 88888.00 2016-09-18 20:57:52.909 262 11826.64 193.63 52554.25 88888.00 2016-09-18 20:57:53.409 262 11826.67 193.67 52554.24 88888.00 2016-09-18 20:57:53.909 262 11826.68 193.73 52554.25 88888.00 2016-09-18 20:57:54.409 262 11826.70 193.71 52554.25 88888.00 2016-09-18 20:57:54.909 262 11826.73 193.74 52554.25 88888.00 2016-09-18 20:57:55.409 262 11826.75 193.72 52554.23 88888.00 2016-09-18 20:57:55.909 262 11826.81 193.71 52554.21 88888.00 2016-09-18 20:57:56.409 262 11826.81 193.73 52554.20 88888.00 2016-09-18 20:57:56.909 262 11826.84 193.76 52554.19 88888.00 2016-09-18 20:57:57.409 262 11826.90 193.77 52554.21 88888.00 2016-09-18 20:57:57.909 262 11826.88 193.76 52554.19 88888.00 2016-09-18 20:57:58.409 262 11826.92 193.75 52554.21 88888.00 2016-09-18 20:57:58.909 262 11826.96 193.77 52554.21 88888.00 2016-09-18 20:57:59.409 262 11826.95 193.75 52554.20 88888.00 2016-09-18 20:57:59.909 262 11826.95 193.78 52554.24 88888.00 2016-09-18 20:58:00.409 262 11826.99 193.77 52554.20 88888.00 2016-09-18 20:58:00.909 262 11827.01 193.74 52554.19 88888.00 2016-09-18 20:58:01.409 262 11827.01 193.73 52554.17 88888.00 2016-09-18 20:58:01.909 262 11827.02 193.76 52554.19 88888.00 2016-09-18 20:58:02.409 262 11827.00 193.80 52554.17 88888.00 2016-09-18 20:58:02.909 262 11826.94 193.80 52554.17 88888.00 2016-09-18 20:58:03.409 262 11826.96 193.77 52554.17 88888.00 2016-09-18 20:58:03.909 262 11827.00 193.77 52554.20 88888.00 2016-09-18 20:58:04.409 262 11827.07 193.74 52554.19 88888.00 2016-09-18 20:58:04.909 262 11827.10 193.73 52554.16 88888.00 2016-09-18 20:58:05.409 262 11827.12 193.78 52554.17 88888.00 2016-09-18 20:58:05.909 262 11827.11 193.80 52554.20 88888.00 2016-09-18 20:58:06.409 262 11827.09 193.75 52554.20 88888.00 2016-09-18 20:58:06.909 262 11827.11 193.75 52554.23 88888.00 2016-09-18 20:58:07.409 262 11827.10 193.82 52554.23 88888.00 2016-09-18 20:58:07.909 262 11827.10 193.78 52554.23 88888.00 2016-09-18 20:58:08.409 262 11827.13 193.77 52554.21 88888.00 2016-09-18 20:58:08.909 262 11827.14 193.78 52554.21 88888.00 2016-09-18 20:58:09.409 262 11827.17 193.84 52554.23 88888.00 2016-09-18 20:58:09.909 262 11827.18 193.84 52554.21 88888.00 2016-09-18 20:58:10.409 262 11827.18 193.83 52554.21 88888.00 2016-09-18 20:58:10.909 262 11827.21 193.85 52554.19 88888.00 2016-09-18 20:58:11.409 262 11827.23 193.86 52554.20 88888.00 2016-09-18 20:58:11.909 262 11827.26 193.82 52554.18 88888.00 2016-09-18 20:58:12.409 262 11827.27 193.85 52554.19 88888.00 2016-09-18 20:58:12.909 262 11827.31 193.88 52554.19 88888.00 2016-09-18 20:58:13.409 262 11827.33 193.87 52554.19 88888.00 2016-09-18 20:58:13.909 262 11827.34 193.87 52554.17 88888.00 2016-09-18 20:58:14.409 262 11827.34 193.88 52554.16 88888.00 2016-09-18 20:58:14.909 262 11827.36 193.87 52554.15 88888.00 2016-09-18 20:58:15.409 262 11827.35 193.91 52554.17 88888.00 2016-09-18 20:58:15.909 262 11827.36 193.92 52554.17 88888.00 2016-09-18 20:58:16.409 262 11827.42 193.94 52554.15 88888.00 2016-09-18 20:58:16.909 262 11827.42 193.97 52554.15 88888.00 2016-09-18 20:58:17.409 262 11827.44 193.98 52554.12 88888.00 2016-09-18 20:58:17.909 262 11827.45 194.00 52554.09 88888.00 2016-09-18 20:58:18.409 262 11827.53 193.96 52554.10 88888.00 2016-09-18 20:58:18.909 262 11827.56 194.01 52554.11 88888.00 2016-09-18 20:58:19.409 262 11827.60 194.01 52554.13 88888.00 2016-09-18 20:58:19.909 262 11827.63 194.00 52554.12 88888.00 2016-09-18 20:58:20.409 262 11827.67 194.02 52554.10 88888.00 2016-09-18 20:58:20.909 262 11827.72 194.07 52554.10 88888.00 2016-09-18 20:58:21.409 262 11827.72 194.12 52554.09 88888.00 2016-09-18 20:58:21.909 262 11827.72 194.11 52554.10 88888.00 2016-09-18 20:58:22.409 262 11827.73 194.00 52554.10 88888.00 2016-09-18 20:58:22.909 262 11827.78 194.00 52554.08 88888.00 2016-09-18 20:58:23.409 262 11827.78 194.09 52554.07 88888.00 2016-09-18 20:58:23.909 262 11827.80 194.07 52554.08 88888.00 2016-09-18 20:58:24.409 262 11827.78 194.09 52554.09 88888.00 2016-09-18 20:58:24.909 262 11827.79 194.05 52554.09 88888.00 2016-09-18 20:58:25.409 262 11827.80 194.01 52554.04 88888.00 2016-09-18 20:58:25.909 262 11827.83 194.02 52554.08 88888.00 2016-09-18 20:58:26.409 262 11827.83 194.06 52554.10 88888.00 2016-09-18 20:58:26.909 262 11827.84 194.07 52554.10 88888.00 2016-09-18 20:58:27.409 262 11827.84 194.07 52554.09 88888.00 2016-09-18 20:58:27.909 262 11827.88 194.04 52554.09 88888.00 2016-09-18 20:58:28.409 262 11827.88 194.05 52554.12 88888.00 2016-09-18 20:58:28.909 262 11827.87 194.05 52554.12 88888.00 2016-09-18 20:58:29.409 262 11827.88 194.03 52554.16 88888.00 2016-09-18 20:58:29.909 262 11827.89 193.96 52554.16 88888.00 2016-09-18 20:58:30.409 262 11827.86 193.94 52554.15 88888.00 2016-09-18 20:58:30.909 262 11827.87 193.93 52554.18 88888.00 2016-09-18 20:58:31.409 262 11827.90 193.92 52554.18 88888.00 2016-09-18 20:58:31.909 262 11827.90 193.93 52554.17 88888.00 2016-09-18 20:58:32.409 262 11827.92 193.92 52554.16 88888.00 2016-09-18 20:58:32.909 262 11827.96 193.87 52554.19 88888.00 2016-09-18 20:58:33.410 262 11827.98 193.86 52554.20 88888.00 2016-09-18 20:58:33.910 262 11827.96 193.84 52554.21 88888.00 2016-09-18 20:58:34.410 262 11827.97 193.82 52554.24 88888.00 2016-09-18 20:58:34.910 262 11827.92 193.84 52554.25 88888.00 2016-09-18 20:58:35.410 262 11827.90 193.84 52554.26 88888.00 2016-09-18 20:58:35.910 262 11827.92 193.85 52554.27 88888.00 2016-09-18 20:58:36.410 262 11827.92 193.82 52554.29 88888.00 2016-09-18 20:58:36.910 262 11827.92 193.82 52554.28 88888.00 2016-09-18 20:58:37.410 262 11827.96 193.82 52554.25 88888.00 2016-09-18 20:58:37.910 262 11827.97 193.82 52554.24 88888.00 2016-09-18 20:58:38.410 262 11827.97 193.74 52554.25 88888.00 2016-09-18 20:58:38.910 262 11827.96 193.75 52554.29 88888.00 2016-09-18 20:58:39.410 262 11827.98 193.80 52554.29 88888.00 2016-09-18 20:58:39.910 262 11827.99 193.78 52554.29 88888.00 2016-09-18 20:58:40.410 262 11827.98 193.81 52554.30 88888.00 2016-09-18 20:58:40.910 262 11828.00 193.84 52554.30 88888.00 2016-09-18 20:58:41.410 262 11828.01 193.86 52554.24 88888.00 2016-09-18 20:58:41.910 262 11828.00 193.87 52554.24 88888.00 2016-09-18 20:58:42.410 262 11828.00 193.86 52554.32 88888.00 2016-09-18 20:58:42.910 262 11828.02 193.86 52554.33 88888.00 2016-09-18 20:58:43.410 262 11828.05 193.84 52554.34 88888.00 2016-09-18 20:58:43.910 262 11828.02 193.84 52554.37 88888.00 2016-09-18 20:58:44.410 262 11827.99 193.83 52554.37 88888.00 2016-09-18 20:58:44.910 262 11828.02 193.81 52554.34 88888.00 2016-09-18 20:58:45.410 262 11828.04 193.84 52554.32 88888.00 2016-09-18 20:58:45.910 262 11828.05 193.85 52554.34 88888.00 2016-09-18 20:58:46.410 262 11828.08 193.85 52554.33 88888.00 2016-09-18 20:58:46.910 262 11828.09 193.88 52554.27 88888.00 2016-09-18 20:58:47.410 262 11828.10 193.91 52554.28 88888.00 2016-09-18 20:58:47.910 262 11828.09 193.90 52554.28 88888.00 2016-09-18 20:58:48.410 262 11828.12 193.90 52554.26 88888.00 2016-09-18 20:58:48.910 262 11828.18 193.94 52554.29 88888.00 2016-09-18 20:58:49.410 262 11828.22 193.96 52554.29 88888.00 2016-09-18 20:58:49.910 262 11828.19 193.93 52554.36 88888.00 2016-09-18 20:58:50.410 262 11828.18 193.92 52554.38 88888.00 2016-09-18 20:58:50.910 262 11828.21 193.91 52554.36 88888.00 2016-09-18 20:58:51.410 262 11828.23 193.90 52554.37 88888.00 2016-09-18 20:58:51.910 262 11828.18 193.91 52554.35 88888.00 2016-09-18 20:58:52.410 262 11828.15 193.88 52554.29 88888.00 2016-09-18 20:58:52.910 262 11828.21 193.85 52554.33 88888.00 2016-09-18 20:58:53.410 262 11828.25 193.84 52554.37 88888.00 2016-09-18 20:58:53.910 262 11828.24 193.86 52554.37 88888.00 2016-09-18 20:58:54.410 262 11828.25 193.91 52554.38 88888.00 2016-09-18 20:58:54.910 262 11828.25 193.91 52554.36 88888.00 2016-09-18 20:58:55.410 262 11828.26 193.88 52554.34 88888.00 2016-09-18 20:58:55.910 262 11828.23 193.88 52554.35 88888.00 2016-09-18 20:58:56.410 262 11828.26 193.87 52554.37 88888.00 2016-09-18 20:58:56.910 262 11828.28 193.88 52554.41 88888.00 2016-09-18 20:58:57.410 262 11828.27 193.91 52554.45 88888.00 2016-09-18 20:58:57.910 262 11828.28 193.92 52554.48 88888.00 2016-09-18 20:58:58.410 262 11828.24 193.91 52554.45 88888.00 2016-09-18 20:58:58.910 262 11828.19 193.90 52554.42 88888.00 2016-09-18 20:58:59.410 262 11828.18 193.92 52554.46 88888.00 2016-09-18 20:58:59.910 262 11828.15 193.87 52554.48 88888.00 2016-09-18 20:59:00.410 262 11828.17 193.86 52554.48 88888.00 2016-09-18 20:59:00.910 262 11828.14 193.81 52554.51 88888.00 2016-09-18 20:59:01.410 262 11828.08 193.81 52554.52 88888.00 2016-09-18 20:59:01.910 262 11828.07 193.86 52554.54 88888.00 2016-09-18 20:59:02.410 262 11828.06 193.86 52554.52 88888.00 2016-09-18 20:59:02.910 262 11828.05 193.82 52554.52 88888.00 2016-09-18 20:59:03.410 262 11828.02 193.82 52554.54 88888.00 2016-09-18 20:59:03.910 262 11827.98 193.83 52554.55 88888.00 2016-09-18 20:59:04.410 262 11827.96 193.86 52554.55 88888.00 2016-09-18 20:59:04.910 262 11827.93 193.88 52554.52 88888.00 2016-09-18 20:59:05.410 262 11827.91 193.83 52554.51 88888.00 2016-09-18 20:59:05.910 262 11827.88 193.80 52554.52 88888.00 2016-09-18 20:59:06.410 262 11827.89 193.83 52554.50 88888.00 2016-09-18 20:59:06.910 262 11827.89 193.77 52554.47 88888.00 2016-09-18 20:59:07.410 262 11827.84 193.80 52554.47 88888.00 2016-09-18 20:59:07.910 262 11827.82 193.77 52554.46 88888.00 2016-09-18 20:59:08.410 262 11827.84 193.78 52554.48 88888.00 2016-09-18 20:59:08.910 262 11827.82 193.81 52554.47 88888.00 2016-09-18 20:59:09.410 262 11827.81 193.78 52554.46 88888.00 2016-09-18 20:59:09.910 262 11827.82 193.80 52554.48 88888.00 2016-09-18 20:59:10.410 262 11827.81 193.78 52554.47 88888.00 2016-09-18 20:59:10.910 262 11827.83 193.80 52554.44 88888.00 2016-09-18 20:59:11.410 262 11827.84 193.81 52554.43 88888.00 2016-09-18 20:59:11.910 262 11827.82 193.80 52554.45 88888.00 2016-09-18 20:59:12.410 262 11827.88 193.80 52554.42 88888.00 2016-09-18 20:59:12.910 262 11827.89 193.82 52554.41 88888.00 2016-09-18 20:59:13.410 262 11827.88 193.80 52554.41 88888.00 2016-09-18 20:59:13.910 262 11827.88 193.78 52554.42 88888.00 2016-09-18 20:59:14.410 262 11827.86 193.75 52554.44 88888.00 2016-09-18 20:59:14.910 262 11827.86 193.75 52554.46 88888.00 2016-09-18 20:59:15.410 262 11827.88 193.78 52554.46 88888.00 2016-09-18 20:59:15.910 262 11827.89 193.77 52554.51 88888.00 2016-09-18 20:59:16.410 262 11827.87 193.75 52554.50 88888.00 2016-09-18 20:59:16.910 262 11827.83 193.72 52554.48 88888.00 2016-09-18 20:59:17.410 262 11827.86 193.76 52554.50 88888.00 2016-09-18 20:59:17.910 262 11827.88 193.82 52554.50 88888.00 2016-09-18 20:59:18.410 262 11827.90 193.76 52554.50 88888.00 2016-09-18 20:59:18.910 262 11827.91 193.72 52554.50 88888.00 2016-09-18 20:59:19.410 262 11827.95 193.72 52554.52 88888.00 2016-09-18 20:59:19.910 262 11827.98 193.66 52554.54 88888.00 2016-09-18 20:59:20.410 262 11827.98 193.66 52554.51 88888.00 2016-09-18 20:59:20.910 262 11827.98 193.65 52554.51 88888.00 2016-09-18 20:59:21.410 262 11827.98 193.62 52554.48 88888.00 2016-09-18 20:59:21.910 262 11827.96 193.58 52554.51 88888.00 2016-09-18 20:59:22.410 262 11827.95 193.62 52554.53 88888.00 2016-09-18 20:59:22.910 262 11827.99 193.63 52554.53 88888.00 2016-09-18 20:59:23.410 262 11828.04 193.57 52554.48 88888.00 2016-09-18 20:59:23.910 262 11828.02 193.58 52554.52 88888.00 2016-09-18 20:59:24.410 262 11828.01 193.56 52554.52 88888.00 2016-09-18 20:59:24.910 262 11828.05 193.55 52554.54 88888.00 2016-09-18 20:59:25.410 262 11828.05 193.54 52554.46 88888.00 2016-09-18 20:59:25.910 262 11828.04 193.48 52554.43 88888.00 2016-09-18 20:59:26.410 262 11828.00 193.46 52554.46 88888.00 2016-09-18 20:59:26.910 262 11827.98 193.46 52554.48 88888.00 2016-09-18 20:59:27.410 262 11828.00 193.45 52554.51 88888.00 2016-09-18 20:59:27.910 262 11828.04 193.45 52554.48 88888.00 2016-09-18 20:59:28.410 262 11828.01 193.42 52554.48 88888.00 2016-09-18 20:59:28.910 262 11828.00 193.41 52554.53 88888.00 2016-09-18 20:59:29.410 262 11828.01 193.42 52554.52 88888.00 2016-09-18 20:59:29.910 262 11827.99 193.38 52554.51 88888.00 2016-09-18 20:59:30.410 262 11828.00 193.36 52554.48 88888.00 2016-09-18 20:59:30.910 262 11827.97 193.37 52554.45 88888.00 2016-09-18 20:59:31.410 262 11827.99 193.37 52554.47 88888.00 2016-09-18 20:59:31.910 262 11828.00 193.33 52554.46 88888.00 2016-09-18 20:59:32.410 262 11828.01 193.33 52554.44 88888.00 2016-09-18 20:59:32.910 262 11828.02 193.33 52554.45 88888.00 2016-09-18 20:59:33.410 262 11828.07 193.34 52554.43 88888.00 2016-09-18 20:59:33.910 262 11828.07 193.30 52554.41 88888.00 2016-09-18 20:59:34.410 262 11828.05 193.28 52554.43 88888.00 2016-09-18 20:59:34.910 262 11828.08 193.34 52554.43 88888.00 2016-09-18 20:59:35.410 262 11828.10 193.33 52554.42 88888.00 2016-09-18 20:59:35.910 262 11828.13 193.28 52554.37 88888.00 2016-09-18 20:59:36.410 262 11828.17 193.28 52554.36 88888.00 2016-09-18 20:59:36.910 262 11828.14 193.33 52554.37 88888.00 2016-09-18 20:59:37.410 262 11828.10 193.35 52554.38 88888.00 2016-09-18 20:59:37.910 262 11828.07 193.39 52554.39 88888.00 2016-09-18 20:59:38.410 262 11828.08 193.43 52554.41 88888.00 2016-09-18 20:59:38.910 262 11828.07 193.46 52554.39 88888.00 2016-09-18 20:59:39.410 262 11828.09 193.49 52554.37 88888.00 2016-09-18 20:59:39.910 262 11828.16 193.51 52554.35 88888.00 2016-09-18 20:59:40.410 262 11828.13 193.51 52554.37 88888.00 2016-09-18 20:59:40.910 262 11828.00 193.56 52554.50 88888.00 2016-09-18 20:59:41.410 262 11827.96 193.62 52554.52 88888.00 2016-09-18 20:59:41.910 262 11827.96 193.63 52554.51 88888.00 2016-09-18 20:59:42.410 262 11828.01 193.66 52554.50 88888.00 2016-09-18 20:59:42.910 262 11828.05 193.67 52554.47 88888.00 2016-09-18 20:59:43.410 262 11828.05 193.65 52554.46 88888.00 2016-09-18 20:59:43.910 262 11828.06 193.66 52554.44 88888.00 2016-09-18 20:59:44.410 262 11828.08 193.68 52554.44 88888.00 2016-09-18 20:59:44.910 262 11828.09 193.70 52554.44 88888.00 2016-09-18 20:59:45.410 262 11828.12 193.71 52554.45 88888.00 2016-09-18 20:59:45.910 262 11828.08 193.77 52554.46 88888.00 2016-09-18 20:59:46.410 262 11827.99 193.78 52554.56 88888.00 2016-09-18 20:59:46.910 262 11827.99 193.77 52554.53 88888.00 2016-09-18 20:59:47.410 262 11828.01 193.78 52554.53 88888.00 2016-09-18 20:59:47.910 262 11828.06 193.77 52554.54 88888.00 2016-09-18 20:59:48.410 262 11828.05 193.78 52554.57 88888.00 2016-09-18 20:59:48.910 262 11828.00 193.81 52554.61 88888.00 2016-09-18 20:59:49.410 262 11827.95 193.85 52554.66 88888.00 2016-09-18 20:59:49.910 262 11828.04 193.82 52554.61 88888.00 2016-09-18 20:59:50.410 262 11828.15 193.80 52554.52 88888.00 2016-09-18 20:59:50.910 262 11828.21 193.77 52554.47 88888.00 2016-09-18 20:59:51.410 262 11828.18 193.77 52554.47 88888.00 2016-09-18 20:59:51.910 262 11828.14 193.74 52554.50 88888.00 2016-09-18 20:59:52.410 262 11828.14 193.71 52554.52 88888.00 2016-09-18 20:59:52.910 262 11828.16 193.73 52554.51 88888.00 2016-09-18 20:59:53.410 262 11828.17 193.72 52554.48 88888.00 2016-09-18 20:59:53.910 262 11828.09 193.68 52554.52 88888.00 2016-09-18 20:59:54.410 262 11828.05 193.67 52554.56 88888.00 2016-09-18 20:59:54.910 262 11828.09 193.67 52554.56 88888.00 2016-09-18 20:59:55.410 262 11828.17 193.64 52554.52 88888.00 2016-09-18 20:59:55.910 262 11828.22 193.58 52554.51 88888.00 2016-09-18 20:59:56.410 262 11828.21 193.58 52554.53 88888.00 2016-09-18 20:59:56.910 262 11828.18 193.56 52554.53 88888.00 2016-09-18 20:59:57.410 262 11828.13 193.55 52554.53 88888.00 2016-09-18 20:59:57.910 262 11827.98 193.56 52554.62 88888.00 2016-09-18 20:59:58.410 262 11827.99 193.56 52554.65 88888.00 2016-09-18 20:59:58.910 262 11828.01 193.54 52554.65 88888.00 2016-09-18 20:59:59.410 262 11828.02 193.54 52554.68 88888.00 2016-09-18 20:59:59.910 262 11828.09 193.52 52554.61 88888.00 2016-09-18 21:00:00.410 262 11828.18 193.51 52554.53 88888.00 2016-09-18 21:00:00.910 262 11828.10 193.53 52554.61 88888.00 2016-09-18 21:00:01.410 262 11827.96 193.56 52554.69 88888.00 2016-09-18 21:00:01.910 262 11827.97 193.59 52554.70 88888.00 2016-09-18 21:00:02.410 262 11828.02 193.57 52554.65 88888.00 2016-09-18 21:00:02.910 262 11828.07 193.54 52554.60 88888.00 2016-09-18 21:00:03.410 262 11828.12 193.55 52554.54 88888.00 2016-09-18 21:00:03.910 262 11828.14 193.52 52554.50 88888.00 2016-09-18 21:00:04.410 262 11828.14 193.55 52554.47 88888.00 2016-09-18 21:00:04.910 262 11828.14 193.62 52554.42 88888.00 2016-09-18 21:00:05.410 262 11828.18 193.63 52554.39 88888.00 2016-09-18 21:00:05.910 262 11828.23 193.58 52554.39 88888.00 2016-09-18 21:00:06.410 262 11828.26 193.62 52554.43 88888.00 2016-09-18 21:00:06.910 262 11828.28 193.64 52554.42 88888.00 2016-09-18 21:00:07.410 262 11828.30 193.65 52554.42 88888.00 2016-09-18 21:00:07.910 262 11828.33 193.67 52554.42 88888.00 2016-09-18 21:00:08.410 262 11828.32 193.68 52554.39 88888.00 2016-09-18 21:00:08.910 262 11828.35 193.67 52554.39 88888.00 2016-09-18 21:00:09.410 262 11828.36 193.66 52554.37 88888.00 2016-09-18 21:00:09.910 262 11828.41 193.65 52554.33 88888.00 2016-09-18 21:00:10.410 262 11828.45 193.68 52554.29 88888.00 2016-09-18 21:00:10.910 262 11828.51 193.68 52554.26 88888.00 2016-09-18 21:00:11.410 262 11828.53 193.71 52554.30 88888.00 2016-09-18 21:00:11.910 262 11828.53 193.71 52554.35 88888.00 2016-09-18 21:00:12.410 262 11828.56 193.71 52554.34 88888.00 2016-09-18 21:00:12.910 262 11828.61 193.71 52554.32 88888.00 2016-09-18 21:00:13.410 262 11828.62 193.74 52554.32 88888.00 2016-09-18 21:00:13.910 262 11828.59 193.75 52554.34 88888.00 2016-09-18 21:00:14.410 262 11828.61 193.73 52554.38 88888.00 2016-09-18 21:00:14.910 262 11828.60 193.76 52554.37 88888.00 2016-09-18 21:00:15.410 262 11828.60 193.76 52554.41 88888.00 2016-09-18 21:00:15.910 262 11828.61 193.77 52554.46 88888.00 2016-09-18 21:00:16.410 262 11828.62 193.76 52554.44 88888.00 2016-09-18 21:00:16.910 262 11828.62 193.73 52554.44 88888.00 2016-09-18 21:00:17.410 262 11828.63 193.72 52554.44 88888.00 2016-09-18 21:00:17.910 262 11828.65 193.77 52554.43 88888.00 2016-09-18 21:00:18.410 262 11828.67 193.77 52554.45 88888.00 2016-09-18 21:00:18.910 262 11828.65 193.81 52554.50 88888.00 2016-09-18 21:00:19.410 262 11828.58 193.85 52554.57 88888.00 2016-09-18 21:00:19.910 262 11828.51 193.86 52554.66 88888.00 2016-09-18 21:00:20.410 262 11828.44 193.85 52554.69 88888.00 2016-09-18 21:00:20.910 262 11828.49 193.80 52554.62 88888.00 2016-09-18 21:00:21.410 262 11828.54 193.80 52554.59 88888.00 2016-09-18 21:00:21.910 262 11828.58 193.76 52554.60 88888.00 2016-09-18 21:00:22.410 262 11828.61 193.74 52554.60 88888.00 2016-09-18 21:00:22.910 262 11828.65 193.73 52554.59 88888.00 2016-09-18 21:00:23.410 262 11828.62 193.72 52554.59 88888.00 2016-09-18 21:00:23.910 262 11828.62 193.70 52554.59 88888.00 2016-09-18 21:00:24.410 262 11828.61 193.72 52554.59 88888.00 2016-09-18 21:00:24.910 262 11828.57 193.73 52554.62 88888.00 2016-09-18 21:00:25.410 262 11828.56 193.68 52554.63 88888.00 2016-09-18 21:00:25.910 262 11828.56 193.66 52554.61 88888.00 2016-09-18 21:00:26.410 262 11828.54 193.64 52554.59 88888.00 2016-09-18 21:00:26.910 262 11828.52 193.66 52554.56 88888.00 2016-09-18 21:00:27.410 262 11828.52 193.67 52554.53 88888.00 2016-09-18 21:00:27.910 262 11828.52 193.68 52554.54 88888.00 2016-09-18 21:00:28.410 262 11828.51 193.71 52554.57 88888.00 2016-09-18 21:00:28.910 262 11828.36 193.73 52554.64 88888.00 2016-09-18 21:00:29.410 262 11828.35 193.74 52554.64 88888.00 2016-09-18 21:00:29.910 262 11828.35 193.68 52554.65 88888.00 2016-09-18 21:00:30.410 262 11828.31 193.66 52554.69 88888.00 2016-09-18 21:00:30.910 262 11828.30 193.68 52554.70 88888.00 2016-09-18 21:00:31.410 262 11828.32 193.70 52554.70 88888.00 2016-09-18 21:00:31.910 262 11828.34 193.70 52554.65 88888.00 2016-09-18 21:00:32.410 262 11828.31 193.72 52554.64 88888.00 2016-09-18 21:00:32.910 262 11828.32 193.68 52554.65 88888.00 2016-09-18 21:00:33.410 262 11828.37 193.68 52554.62 88888.00 2016-09-18 21:00:33.910 262 11828.39 193.67 52554.59 88888.00 2016-09-18 21:00:34.410 262 11828.37 193.63 52554.59 88888.00 2016-09-18 21:00:34.910 262 11828.40 193.65 52554.61 88888.00 2016-09-18 21:00:35.410 262 11828.43 193.66 52554.61 88888.00 2016-09-18 21:00:35.910 262 11828.44 193.65 52554.59 88888.00 2016-09-18 21:00:36.410 262 11828.37 193.67 52554.59 88888.00 2016-09-18 21:00:36.910 262 11828.35 193.67 52554.54 88888.00 2016-09-18 21:00:37.410 262 11828.26 193.71 52554.61 88888.00 2016-09-18 21:00:37.910 262 11828.17 193.73 52554.71 88888.00 2016-09-18 21:00:38.410 262 11828.17 193.70 52554.70 88888.00 2016-09-18 21:00:38.910 262 11828.17 193.71 52554.69 88888.00 2016-09-18 21:00:39.410 262 11828.15 193.73 52554.70 88888.00 2016-09-18 21:00:39.910 262 11828.13 193.77 52554.69 88888.00 2016-09-18 21:00:40.410 262 11828.16 193.76 52554.68 88888.00 2016-09-18 21:00:40.910 262 11828.17 193.77 52554.70 88888.00 2016-09-18 21:00:41.410 262 11828.19 193.78 52554.71 88888.00 2016-09-18 21:00:41.910 262 11828.13 193.85 52554.77 88888.00 2016-09-18 21:00:42.410 262 11828.08 193.86 52554.80 88888.00 2016-09-18 21:00:42.910 262 11828.09 193.90 52554.76 88888.00 2016-09-18 21:00:43.410 262 11828.01 193.92 52554.81 88888.00 2016-09-18 21:00:43.910 262 11828.01 194.00 52554.81 88888.00 2016-09-18 21:00:44.410 262 11828.04 194.02 52554.78 88888.00 2016-09-18 21:00:44.910 262 11828.08 194.03 52554.77 88888.00 2016-09-18 21:00:45.410 262 11828.10 194.06 52554.77 88888.00 2016-09-18 21:00:45.910 262 11828.08 194.07 52554.80 88888.00 2016-09-18 21:00:46.410 262 11828.07 194.07 52554.80 88888.00 2016-09-18 21:00:46.910 262 11828.05 194.10 52554.79 88888.00 2016-09-18 21:00:47.410 262 11828.04 194.13 52554.80 88888.00 2016-09-18 21:00:47.910 262 11828.05 194.11 52554.82 88888.00 2016-09-18 21:00:48.410 262 11828.09 194.04 52554.80 88888.00 2016-09-18 21:00:48.910 262 11828.08 194.06 52554.79 88888.00 2016-09-18 21:00:49.410 262 11828.04 194.11 52554.81 88888.00 2016-09-18 21:00:49.910 262 11828.04 194.14 52554.82 88888.00 2016-09-18 21:00:50.410 262 11828.01 194.14 52554.86 88888.00 2016-09-18 21:00:50.910 262 11827.95 194.16 52554.88 88888.00 2016-09-18 21:00:51.410 262 11827.91 194.19 52554.87 88888.00 2016-09-18 21:00:51.910 262 11827.95 194.17 52554.85 88888.00 2016-09-18 21:00:52.410 262 11827.93 194.16 52554.85 88888.00 2016-09-18 21:00:52.910 262 11827.90 194.20 52554.85 88888.00 2016-09-18 21:00:53.410 262 11827.91 194.16 52554.87 88888.00 2016-09-18 21:00:53.910 262 11827.82 194.13 52554.90 88888.00 2016-09-18 21:00:54.410 262 11827.75 194.12 52554.95 88888.00 2016-09-18 21:00:54.910 262 11827.78 194.11 52554.95 88888.00 2016-09-18 21:00:55.410 262 11827.82 194.07 52554.90 88888.00 2016-09-18 21:00:55.910 262 11827.82 194.07 52554.86 88888.00 2016-09-18 21:00:56.410 262 11827.83 194.03 52554.85 88888.00 2016-09-18 21:00:56.910 262 11827.82 193.96 52554.85 88888.00 2016-09-18 21:00:57.410 262 11827.74 193.96 52554.88 88888.00 2016-09-18 21:00:57.910 262 11827.74 193.94 52554.85 88888.00 2016-09-18 21:00:58.410 262 11827.73 193.88 52554.85 88888.00 2016-09-18 21:00:58.910 262 11827.65 193.83 52554.86 88888.00 2016-09-18 21:00:59.410 262 11827.62 193.81 52554.81 88888.00 2016-09-18 21:00:59.910 262 11827.64 193.77 52554.86 88888.00 2016-09-18 21:01:00.410 262 11827.65 193.71 52554.83 88888.00 2016-09-18 21:01:00.910 262 11827.66 193.68 52554.86 88888.00 2016-09-18 21:01:01.410 262 11827.65 193.65 52554.88 88888.00 2016-09-18 21:01:01.910 262 11827.63 193.62 52554.88 88888.00 2016-09-18 21:01:02.410 262 11827.64 193.59 52554.87 88888.00 2016-09-18 21:01:02.910 262 11827.62 193.59 52554.87 88888.00 2016-09-18 21:01:03.410 262 11827.65 193.53 52554.86 88888.00 2016-09-18 21:01:03.910 262 11827.66 193.48 52554.86 88888.00 2016-09-18 21:01:04.410 262 11827.62 193.46 52554.85 88888.00 2016-09-18 21:01:04.910 262 11827.64 193.44 52554.86 88888.00 2016-09-18 21:01:05.410 262 11827.67 193.45 52554.80 88888.00 2016-09-18 21:01:05.910 262 11827.72 193.43 52554.74 88888.00 2016-09-18 21:01:06.410 262 11827.74 193.42 52554.71 88888.00 2016-09-18 21:01:06.910 262 11827.72 193.42 52554.70 88888.00 2016-09-18 21:01:07.410 262 11827.74 193.38 52554.72 88888.00 2016-09-18 21:01:07.910 262 11827.78 193.36 52554.74 88888.00 2016-09-18 21:01:08.410 262 11827.81 193.34 52554.73 88888.00 2016-09-18 21:01:08.910 262 11827.86 193.33 52554.73 88888.00 2016-09-18 21:01:09.410 262 11827.82 193.30 52554.73 88888.00 2016-09-18 21:01:09.910 262 11827.88 193.27 52554.73 88888.00 2016-09-18 21:01:10.411 262 11827.92 193.32 52554.70 88888.00 2016-09-18 21:01:10.911 262 11827.93 193.29 52554.70 88888.00 2016-09-18 21:01:11.411 262 11827.92 193.28 52554.71 88888.00 2016-09-18 21:01:11.911 262 11827.95 193.28 52554.70 88888.00 2016-09-18 21:01:12.411 262 11827.98 193.32 52554.69 88888.00 2016-09-18 21:01:12.911 262 11828.01 193.36 52554.66 88888.00 2016-09-18 21:01:13.411 262 11828.08 193.36 52554.65 88888.00 2016-09-18 21:01:13.911 262 11828.09 193.42 52554.66 88888.00 2016-09-18 21:01:14.411 262 11828.12 193.43 52554.65 88888.00 2016-09-18 21:01:14.911 262 11828.14 193.44 52554.68 88888.00 2016-09-18 21:01:15.411 262 11828.15 193.45 52554.63 88888.00 2016-09-18 21:01:15.911 262 11828.18 193.45 52554.64 88888.00 2016-09-18 21:01:16.411 262 11828.15 193.48 52554.70 88888.00 2016-09-18 21:01:16.911 262 11828.13 193.54 52554.70 88888.00 2016-09-18 21:01:17.411 262 11828.12 193.55 52554.70 88888.00 2016-09-18 21:01:17.911 262 11828.14 193.59 52554.68 88888.00 2016-09-18 21:01:18.411 262 11828.15 193.62 52554.66 88888.00 2016-09-18 21:01:18.911 262 11828.13 193.70 52554.66 88888.00 2016-09-18 21:01:19.411 262 11828.13 193.74 52554.69 88888.00 2016-09-18 21:01:19.911 262 11828.12 193.77 52554.71 88888.00 2016-09-18 21:01:20.411 262 11828.09 193.78 52554.73 88888.00 2016-09-18 21:01:20.911 262 11828.08 193.84 52554.74 88888.00 2016-09-18 21:01:21.411 262 11828.08 193.86 52554.76 88888.00 2016-09-18 21:01:21.911 262 11828.05 193.88 52554.74 88888.00 2016-09-18 21:01:22.411 262 11828.07 193.84 52554.76 88888.00 2016-09-18 21:01:22.911 262 11828.08 193.83 52554.79 88888.00 2016-09-18 21:01:23.411 262 11828.07 193.84 52554.79 88888.00 2016-09-18 21:01:23.911 262 11828.07 193.90 52554.77 88888.00 2016-09-18 21:01:24.411 262 11828.07 193.92 52554.80 88888.00 2016-09-18 21:01:24.911 262 11828.06 193.94 52554.83 88888.00 2016-09-18 21:01:25.412 262 11827.99 193.94 52554.86 88888.00 2016-09-18 21:01:25.912 262 11827.95 193.90 52554.87 88888.00 2016-09-18 21:01:26.412 262 11827.92 193.88 52554.88 88888.00 2016-09-18 21:01:26.912 262 11827.95 193.87 52554.87 88888.00 2016-09-18 21:01:27.412 262 11827.95 193.86 52554.87 88888.00 2016-09-18 21:01:27.912 262 11827.96 193.82 52554.90 88888.00 2016-09-18 21:01:28.412 262 11827.91 193.77 52554.95 88888.00 2016-09-18 21:01:28.912 262 11827.91 193.76 52554.95 88888.00 2016-09-18 21:01:29.412 262 11827.89 193.77 52554.92 88888.00 2016-09-18 21:01:29.912 262 11827.77 193.76 52554.99 88888.00 2016-09-18 21:01:30.411 262 11827.79 193.68 52554.95 88888.00 2016-09-18 21:01:30.911 262 11827.86 193.61 52554.89 88888.00 2016-09-18 21:01:31.411 262 11827.86 193.58 52554.88 88888.00 2016-09-18 21:01:31.911 262 11827.74 193.64 52554.99 88888.00 2016-09-18 21:01:32.411 262 11827.66 193.63 52555.05 88888.00 2016-09-18 21:01:32.911 262 11827.64 193.59 52554.97 88888.00 2016-09-18 21:01:33.411 262 11827.65 193.59 52554.90 88888.00 2016-09-18 21:01:33.911 262 11827.67 193.58 52554.87 88888.00 2016-09-18 21:01:34.411 262 11827.70 193.54 52554.86 88888.00 2016-09-18 21:01:34.911 262 11827.73 193.47 52554.85 88888.00 2016-09-18 21:01:35.411 262 11827.77 193.46 52554.89 88888.00 2016-09-18 21:01:35.911 262 11827.79 193.43 52554.86 88888.00 2016-09-18 21:01:36.411 262 11827.75 193.46 52554.82 88888.00 2016-09-18 21:01:36.911 262 11827.71 193.43 52554.82 88888.00 2016-09-18 21:01:37.411 262 11827.73 193.47 52554.78 88888.00 2016-09-18 21:01:37.911 262 11827.79 193.48 52554.74 88888.00 2016-09-18 21:01:38.411 262 11827.78 193.47 52554.77 88888.00 2016-09-18 21:01:38.911 262 11827.79 193.46 52554.78 88888.00 2016-09-18 21:01:39.411 262 11827.79 193.45 52554.77 88888.00 2016-09-18 21:01:39.911 262 11827.77 193.43 52554.82 88888.00 2016-09-18 21:01:40.411 262 11827.82 193.38 52554.82 88888.00 2016-09-18 21:01:40.911 262 11827.81 193.44 52554.85 88888.00 2016-09-18 21:01:41.411 262 11827.82 193.46 52554.88 88888.00 2016-09-18 21:01:41.911 262 11827.83 193.45 52554.83 88888.00 2016-09-18 21:01:42.411 262 11827.86 193.45 52554.86 88888.00 2016-09-18 21:01:42.911 262 11827.84 193.45 52554.82 88888.00 2016-09-18 21:01:43.411 262 11827.87 193.46 52554.77 88888.00 2016-09-18 21:01:43.911 262 11827.87 193.49 52554.76 88888.00 2016-09-18 21:01:44.411 262 11827.90 193.53 52554.74 88888.00 2016-09-18 21:01:44.911 262 11827.80 193.61 52554.86 88888.00 2016-09-18 21:01:45.411 262 11827.83 193.63 52554.87 88888.00 2016-09-18 21:01:45.911 262 11827.90 193.64 52554.82 88888.00 2016-09-18 21:01:46.411 262 11827.96 193.71 52554.79 88888.00 2016-09-18 21:01:46.911 262 11828.02 193.70 52554.74 88888.00 2016-09-18 21:01:47.411 262 11828.08 193.72 52554.77 88888.00 2016-09-18 21:01:47.911 262 11828.05 193.76 52554.80 88888.00 2016-09-18 21:01:48.411 262 11827.98 193.80 52554.87 88888.00 2016-09-18 21:01:48.911 262 11827.96 193.80 52554.88 88888.00 2016-09-18 21:01:49.411 262 11828.02 193.83 52554.82 88888.00 2016-09-18 21:01:49.911 262 11828.12 193.80 52554.74 88888.00 2016-09-18 21:01:50.411 262 11828.17 193.82 52554.72 88888.00 2016-09-18 21:01:50.911 262 11828.22 193.85 52554.72 88888.00 2016-09-18 21:01:51.411 262 11828.26 193.80 52554.69 88888.00 2016-09-18 21:01:51.911 262 11828.30 193.85 52554.66 88888.00 2016-09-18 21:01:52.411 262 11828.27 193.92 52554.65 88888.00 2016-09-18 21:01:52.911 262 11828.32 193.94 52554.68 88888.00 2016-09-18 21:01:53.411 262 11828.33 193.92 52554.68 88888.00 2016-09-18 21:01:53.911 262 11828.34 193.90 52554.66 88888.00 2016-09-18 21:01:54.411 262 11828.35 193.85 52554.66 88888.00 2016-09-18 21:01:54.911 262 11828.37 193.90 52554.63 88888.00 2016-09-18 21:01:55.411 262 11828.40 193.93 52554.64 88888.00 2016-09-18 21:01:55.911 262 11828.36 193.90 52554.62 88888.00 2016-09-18 21:01:56.411 262 11828.37 193.86 52554.60 88888.00 2016-09-18 21:01:56.911 262 11828.34 193.86 52554.62 88888.00 2016-09-18 21:01:57.411 262 11828.35 193.83 52554.64 88888.00 2016-09-18 21:01:57.911 262 11828.43 193.84 52554.61 88888.00 2016-09-18 21:01:58.411 262 11828.50 193.82 52554.60 88888.00 2016-09-18 21:01:58.911 262 11828.56 193.77 52554.59 88888.00 2016-09-18 21:01:59.411 262 11828.56 193.72 52554.56 88888.00 2016-09-18 21:01:59.911 262 11828.53 193.74 52554.56 88888.00 2016-09-18 21:02:00.411 262 11828.54 193.77 52554.52 88888.00 2016-09-18 21:02:00.911 262 11828.59 193.71 52554.50 88888.00 2016-09-18 21:02:01.411 262 11828.57 193.70 52554.54 88888.00 2016-09-18 21:02:01.911 262 11828.58 193.70 52554.55 88888.00 2016-09-18 21:02:02.411 262 11828.61 193.66 52554.56 88888.00 2016-09-18 21:02:02.911 262 11828.62 193.63 52554.56 88888.00 2016-09-18 21:02:03.411 262 11828.63 193.58 52554.55 88888.00 2016-09-18 21:02:03.911 262 11828.66 193.61 52554.51 88888.00 2016-09-18 21:02:04.411 262 11828.70 193.55 52554.50 88888.00 2016-09-18 21:02:04.911 262 11828.70 193.55 52554.48 88888.00 2016-09-18 21:02:05.411 262 11828.70 193.57 52554.45 88888.00 2016-09-18 21:02:05.911 262 11828.70 193.54 52554.42 88888.00 2016-09-18 21:02:06.411 262 11828.70 193.53 52554.44 88888.00 2016-09-18 21:02:06.911 262 11828.70 193.51 52554.43 88888.00 2016-09-18 21:02:07.411 262 11828.75 193.47 52554.43 88888.00 2016-09-18 21:02:07.911 262 11828.78 193.53 52554.45 88888.00 2016-09-18 21:02:08.411 262 11828.80 193.45 52554.41 88888.00 2016-09-18 21:02:08.911 262 11828.83 193.42 52554.38 88888.00 2016-09-18 21:02:09.411 262 11828.89 193.43 52554.38 88888.00 2016-09-18 21:02:09.911 262 11828.92 193.39 52554.33 88888.00 2016-09-18 21:02:10.411 262 11828.92 193.37 52554.34 88888.00 2016-09-18 21:02:10.911 262 11828.92 193.42 52554.38 88888.00 2016-09-18 21:02:11.411 262 11828.91 193.44 52554.37 88888.00 2016-09-18 21:02:11.911 262 11828.94 193.44 52554.36 88888.00 2016-09-18 21:02:12.411 262 11828.97 193.44 52554.36 88888.00 2016-09-18 21:02:12.911 262 11828.98 193.48 52554.41 88888.00 2016-09-18 21:02:13.411 262 11829.02 193.49 52554.36 88888.00 2016-09-18 21:02:13.911 262 11829.05 193.48 52554.39 88888.00 2016-09-18 21:02:14.411 262 11829.09 193.51 52554.39 88888.00 2016-09-18 21:02:14.911 262 11829.13 193.49 52554.42 88888.00 2016-09-18 21:02:15.411 262 11829.18 193.53 52554.42 88888.00 2016-09-18 21:02:15.911 262 11829.18 193.57 52554.41 88888.00 2016-09-18 21:02:16.411 262 11829.16 193.54 52554.38 88888.00 2016-09-18 21:02:16.911 262 11829.18 193.61 52554.38 88888.00 2016-09-18 21:02:17.411 262 11829.23 193.62 52554.42 88888.00 2016-09-18 21:02:17.911 262 11829.22 193.62 52554.43 88888.00 2016-09-18 21:02:18.411 262 11829.22 193.65 52554.43 88888.00 2016-09-18 21:02:18.911 262 11829.23 193.71 52554.46 88888.00 2016-09-18 21:02:19.411 262 11829.28 193.74 52554.44 88888.00 2016-09-18 21:02:19.911 262 11829.32 193.77 52554.43 88888.00 2016-09-18 21:02:20.411 262 11829.33 193.82 52554.39 88888.00 2016-09-18 21:02:20.911 262 11829.36 193.81 52554.41 88888.00 2016-09-18 21:02:21.411 262 11829.41 193.82 52554.42 88888.00 2016-09-18 21:02:21.911 262 11829.46 193.87 52554.43 88888.00 2016-09-18 21:02:22.411 262 11829.50 193.91 52554.43 88888.00 2016-09-18 21:02:22.911 262 11829.48 193.94 52554.47 88888.00 2016-09-18 21:02:23.411 262 11829.49 193.96 52554.52 88888.00 2016-09-18 21:02:23.911 262 11829.53 193.96 52554.52 88888.00 2016-09-18 21:02:24.411 262 11829.54 193.97 52554.47 88888.00 2016-09-18 21:02:24.911 262 11829.55 194.00 52554.46 88888.00 2016-09-18 21:02:25.411 262 11829.49 193.97 52554.50 88888.00 2016-09-18 21:02:25.911 262 11829.44 193.95 52554.51 88888.00 2016-09-18 21:02:26.411 262 11829.44 193.96 52554.52 88888.00 2016-09-18 21:02:26.911 262 11829.46 193.95 52554.48 88888.00 2016-09-18 21:02:27.411 262 11829.46 193.94 52554.48 88888.00 2016-09-18 21:02:27.911 262 11829.45 193.97 52554.50 88888.00 2016-09-18 21:02:28.411 262 11829.45 193.94 52554.51 88888.00 2016-09-18 21:02:28.911 262 11829.45 193.92 52554.53 88888.00 2016-09-18 21:02:29.411 262 11829.45 193.93 52554.53 88888.00 2016-09-18 21:02:29.911 262 11829.46 193.87 52554.53 88888.00 2016-09-18 21:02:30.411 262 11829.46 193.86 52554.56 88888.00 2016-09-18 21:02:30.911 262 11829.46 193.90 52554.56 88888.00 2016-09-18 21:02:31.411 262 11829.41 193.90 52554.57 88888.00 2016-09-18 21:02:31.911 262 11829.41 193.92 52554.60 88888.00 2016-09-18 21:02:32.411 262 11829.40 193.86 52554.66 88888.00 2016-09-18 21:02:32.911 262 11829.45 193.86 52554.69 88888.00 2016-09-18 21:02:33.411 262 11829.47 193.87 52554.66 88888.00 2016-09-18 21:02:33.911 262 11829.50 193.86 52554.64 88888.00 2016-09-18 21:02:34.411 262 11829.50 193.91 52554.64 88888.00 2016-09-18 21:02:34.911 262 11829.49 193.90 52554.63 88888.00 2016-09-18 21:02:35.411 262 11829.51 193.85 52554.68 88888.00 2016-09-18 21:02:35.911 262 11829.54 193.83 52554.64 88888.00 2016-09-18 21:02:36.411 262 11829.54 193.85 52554.61 88888.00 2016-09-18 21:02:36.911 262 11829.54 193.92 52554.59 88888.00 2016-09-18 21:02:37.411 262 11829.54 193.91 52554.62 88888.00 2016-09-18 21:02:37.911 262 11829.57 193.87 52554.65 88888.00 2016-09-18 21:02:38.411 262 11829.58 193.87 52554.62 88888.00 2016-09-18 21:02:38.911 262 11829.60 193.92 52554.61 88888.00 2016-09-18 21:02:39.411 262 11829.62 193.95 52554.64 88888.00 2016-09-18 21:02:39.911 262 11829.59 193.98 52554.61 88888.00 2016-09-18 21:02:40.411 262 11829.55 193.97 52554.65 88888.00 2016-09-18 21:02:40.911 262 11829.58 194.00 52554.69 88888.00 2016-09-18 21:02:41.411 262 11829.58 194.03 52554.70 88888.00 2016-09-18 21:02:41.911 262 11829.51 194.06 52554.80 88888.00 2016-09-18 21:02:42.411 262 11829.51 194.06 52554.87 88888.00 2016-09-18 21:02:42.911 262 11829.55 194.05 52554.85 88888.00 2016-09-18 21:02:43.411 262 11829.58 194.05 52554.82 88888.00 2016-09-18 21:02:43.911 262 11829.62 194.01 52554.81 88888.00 2016-09-18 21:02:44.411 262 11829.64 194.04 52554.82 88888.00 2016-09-18 21:02:44.911 262 11829.67 194.10 52554.82 88888.00 2016-09-18 21:02:45.411 262 11829.74 194.14 52554.79 88888.00 2016-09-18 21:02:45.911 262 11829.80 194.13 52554.80 88888.00 2016-09-18 21:02:46.411 262 11829.81 194.13 52554.78 88888.00 2016-09-18 21:02:46.911 262 11829.79 194.14 52554.77 88888.00 2016-09-18 21:02:47.411 262 11829.81 194.15 52554.78 88888.00 2016-09-18 21:02:47.911 262 11829.90 194.14 52554.77 88888.00 2016-09-18 21:02:48.411 262 11829.92 194.16 52554.76 88888.00 2016-09-18 21:02:48.911 262 11829.97 194.17 52554.74 88888.00 2016-09-18 21:02:49.411 262 11829.95 194.20 52554.77 88888.00 2016-09-18 21:02:49.911 262 11829.92 194.17 52554.76 88888.00 2016-09-18 21:02:50.411 262 11829.92 194.21 52554.73 88888.00 2016-09-18 21:02:50.911 262 11829.95 194.20 52554.69 88888.00 2016-09-18 21:02:51.411 262 11829.95 194.16 52554.71 88888.00 2016-09-18 21:02:51.911 262 11829.95 194.17 52554.73 88888.00 2016-09-18 21:02:52.411 262 11829.93 194.19 52554.72 88888.00 2016-09-18 21:02:52.911 262 11829.94 194.16 52554.73 88888.00 2016-09-18 21:02:53.411 262 11829.92 194.23 52554.78 88888.00 2016-09-18 21:02:53.911 262 11829.89 194.29 52554.79 88888.00 2016-09-18 21:02:54.411 262 11829.85 194.32 52554.82 88888.00 2016-09-18 21:02:54.911 262 11829.82 194.30 52554.81 88888.00 2016-09-18 21:02:55.411 262 11829.83 194.31 52554.81 88888.00 2016-09-18 21:02:55.911 262 11829.86 194.31 52554.80 88888.00 2016-09-18 21:02:56.411 262 11829.86 194.33 52554.81 88888.00 2016-09-18 21:02:56.911 262 11829.85 194.33 52554.86 88888.00 2016-09-18 21:02:57.411 262 11829.88 194.32 52554.86 88888.00 2016-09-18 21:02:57.911 262 11829.89 194.38 52554.86 88888.00 2016-09-18 21:02:58.411 262 11829.84 194.36 52554.91 88888.00 2016-09-18 21:02:58.911 262 11829.83 194.33 52554.95 88888.00 2016-09-18 21:02:59.411 262 11829.77 194.35 52554.97 88888.00 2016-09-18 21:02:59.911 262 11829.76 194.34 52554.95 88888.00 2016-09-18 21:03:00.411 262 11829.86 194.33 52554.90 88888.00 2016-09-18 21:03:00.911 262 11829.89 194.31 52554.87 88888.00 2016-09-18 21:03:01.411 262 11829.89 194.33 52554.86 88888.00 2016-09-18 21:03:01.911 262 11829.90 194.32 52554.86 88888.00 2016-09-18 21:03:02.411 262 11829.88 194.32 52554.90 88888.00 2016-09-18 21:03:02.911 262 11829.88 194.36 52554.91 88888.00 2016-09-18 21:03:03.411 262 11829.89 194.33 52554.86 88888.00 2016-09-18 21:03:03.911 262 11829.89 194.31 52554.85 88888.00 2016-09-18 21:03:04.411 262 11829.89 194.29 52554.85 88888.00 2016-09-18 21:03:04.911 262 11829.92 194.29 52554.86 88888.00 2016-09-18 21:03:05.411 262 11829.92 194.24 52554.83 88888.00 2016-09-18 21:03:05.911 262 11829.95 194.21 52554.89 88888.00 2016-09-18 21:03:06.411 262 11829.98 194.25 52554.91 88888.00 2016-09-18 21:03:06.911 262 11830.02 194.31 52554.88 88888.00 2016-09-18 21:03:07.411 262 11830.05 194.26 52554.85 88888.00 2016-09-18 21:03:07.911 262 11830.00 194.24 52554.85 88888.00 2016-09-18 21:03:08.411 262 11829.99 194.25 52554.86 88888.00 2016-09-18 21:03:08.911 262 11830.01 194.21 52554.87 88888.00 2016-09-18 21:03:09.411 262 11830.02 194.22 52554.89 88888.00 2016-09-18 21:03:09.911 262 11830.07 194.23 52554.88 88888.00 2016-09-18 21:03:10.411 262 11830.06 194.24 52554.86 88888.00 2016-09-18 21:03:10.911 262 11830.06 194.23 52554.86 88888.00 2016-09-18 21:03:11.411 262 11830.06 194.19 52554.87 88888.00 2016-09-18 21:03:11.911 262 11830.10 194.16 52554.86 88888.00 2016-09-18 21:03:12.411 262 11830.18 194.17 52554.81 88888.00 2016-09-18 21:03:12.911 262 11830.18 194.22 52554.78 88888.00 2016-09-18 21:03:13.411 262 11830.17 194.21 52554.76 88888.00 2016-09-18 21:03:13.911 262 11830.18 194.16 52554.78 88888.00 2016-09-18 21:03:14.411 262 11830.18 194.16 52554.80 88888.00 2016-09-18 21:03:14.911 262 11830.19 194.19 52554.79 88888.00 2016-09-18 21:03:15.411 262 11830.25 194.22 52554.77 88888.00 2016-09-18 21:03:15.911 262 11830.25 194.25 52554.73 88888.00 2016-09-18 21:03:16.411 262 11830.20 194.21 52554.77 88888.00 2016-09-18 21:03:16.911 262 11830.23 194.16 52554.80 88888.00 2016-09-18 21:03:17.411 262 11830.27 194.17 52554.76 88888.00 2016-09-18 21:03:17.911 262 11830.28 194.22 52554.77 88888.00 2016-09-18 21:03:18.411 262 11830.30 194.26 52554.73 88888.00 2016-09-18 21:03:18.911 262 11830.29 194.30 52554.76 88888.00 2016-09-18 21:03:19.411 262 11830.25 194.34 52554.79 88888.00 2016-09-18 21:03:19.911 262 11830.19 194.39 52554.78 88888.00 2016-09-18 21:03:20.411 262 11830.20 194.36 52554.80 88888.00 2016-09-18 21:03:20.911 262 11830.25 194.43 52554.79 88888.00 2016-09-18 21:03:21.411 262 11830.26 194.50 52554.80 88888.00 2016-09-18 21:03:21.911 262 11830.27 194.51 52554.85 88888.00 2016-09-18 21:03:22.411 262 11830.26 194.50 52554.86 88888.00 2016-09-18 21:03:22.911 262 11830.24 194.48 52554.86 88888.00 2016-09-18 21:03:23.411 262 11830.20 194.51 52554.79 88888.00 2016-09-18 21:03:23.911 262 11830.17 194.53 52554.79 88888.00 2016-09-18 21:03:24.411 262 11830.14 194.54 52554.78 88888.00 2016-09-18 21:03:24.911 262 11830.15 194.60 52554.77 88888.00 2016-09-18 21:03:25.411 262 11830.15 194.60 52554.79 88888.00 2016-09-18 21:03:25.911 262 11830.09 194.62 52554.83 88888.00 2016-09-18 21:03:26.411 262 11830.05 194.63 52554.85 88888.00 2016-09-18 21:03:26.911 262 11830.09 194.68 52554.83 88888.00 2016-09-18 21:03:27.411 262 11830.09 194.67 52554.83 88888.00 2016-09-18 21:03:27.911 262 11830.10 194.69 52554.83 88888.00 2016-09-18 21:03:28.411 262 11830.08 194.71 52554.86 88888.00 2016-09-18 21:03:28.911 262 11830.07 194.70 52554.87 88888.00 2016-09-18 21:03:29.411 262 11830.07 194.71 52554.90 88888.00 2016-09-18 21:03:29.911 262 11830.09 194.70 52554.91 88888.00 2016-09-18 21:03:30.411 262 11830.07 194.70 52554.90 88888.00 2016-09-18 21:03:30.911 262 11830.01 194.70 52554.87 88888.00 2016-09-18 21:03:31.411 262 11830.02 194.70 52554.83 88888.00 2016-09-18 21:03:31.911 262 11830.03 194.71 52554.85 88888.00 2016-09-18 21:03:32.411 262 11830.03 194.65 52554.82 88888.00 2016-09-18 21:03:32.911 262 11830.05 194.63 52554.80 88888.00 2016-09-18 21:03:33.411 262 11830.01 194.68 52554.79 88888.00 2016-09-18 21:03:33.911 262 11829.98 194.61 52554.80 88888.00 2016-09-18 21:03:34.411 262 11829.99 194.55 52554.80 88888.00 2016-09-18 21:03:34.911 262 11829.98 194.56 52554.81 88888.00 2016-09-18 21:03:35.411 262 11829.92 194.58 52554.85 88888.00 2016-09-18 21:03:35.911 262 11829.91 194.55 52554.90 88888.00 2016-09-18 21:03:36.411 262 11829.86 194.55 52554.90 88888.00 2016-09-18 21:03:36.911 262 11829.83 194.56 52554.88 88888.00 2016-09-18 21:03:37.411 262 11829.82 194.53 52554.86 88888.00 2016-09-18 21:03:37.911 262 11829.83 194.48 52554.86 88888.00 2016-09-18 21:03:38.411 262 11829.85 194.44 52554.85 88888.00 2016-09-18 21:03:38.911 262 11829.82 194.44 52554.86 88888.00 2016-09-18 21:03:39.411 262 11829.80 194.43 52554.88 88888.00 2016-09-18 21:03:39.911 262 11829.79 194.39 52554.88 88888.00 2016-09-18 21:03:40.412 262 11829.77 194.38 52554.87 88888.00 2016-09-18 21:03:40.912 262 11829.76 194.38 52554.88 88888.00 2016-09-18 21:03:41.412 262 11829.72 194.36 52554.85 88888.00 2016-09-18 21:03:41.912 262 11829.72 194.38 52554.86 88888.00 2016-09-18 21:03:42.412 262 11829.73 194.34 52554.89 88888.00 2016-09-18 21:03:42.912 262 11829.75 194.31 52554.90 88888.00 2016-09-18 21:03:43.412 262 11829.74 194.29 52554.89 88888.00 2016-09-18 21:03:43.912 262 11829.76 194.26 52554.90 88888.00 2016-09-18 21:03:44.412 262 11829.80 194.21 52554.91 88888.00 2016-09-18 21:03:44.912 262 11829.80 194.24 52554.88 88888.00 2016-09-18 21:03:45.412 262 11829.76 194.26 52554.89 88888.00 2016-09-18 21:03:45.912 262 11829.74 194.25 52554.89 88888.00 2016-09-18 21:03:46.412 262 11829.74 194.25 52554.90 88888.00 2016-09-18 21:03:46.912 262 11829.77 194.22 52554.89 88888.00 2016-09-18 21:03:47.412 262 11829.80 194.23 52554.86 88888.00 2016-09-18 21:03:47.912 262 11829.80 194.19 52554.82 88888.00 2016-09-18 21:03:48.412 262 11829.85 194.16 52554.81 88888.00 2016-09-18 21:03:48.912 262 11829.83 194.22 52554.77 88888.00 2016-09-18 21:03:49.412 262 11829.77 194.22 52554.74 88888.00 2016-09-18 21:03:49.912 262 11829.75 194.20 52554.78 88888.00 2016-09-18 21:03:50.412 262 11829.75 194.22 52554.79 88888.00 2016-09-18 21:03:50.912 262 11829.81 194.25 52554.80 88888.00 2016-09-18 21:03:51.412 262 11829.82 194.25 52554.77 88888.00 2016-09-18 21:03:51.912 262 11829.82 194.29 52554.74 88888.00 2016-09-18 21:03:52.412 262 11829.82 194.26 52554.76 88888.00 2016-09-18 21:03:52.912 262 11829.77 194.29 52554.78 88888.00 2016-09-18 21:03:53.412 262 11829.79 194.33 52554.78 88888.00 2016-09-18 21:03:53.912 262 11829.83 194.31 52554.73 88888.00 2016-09-18 21:03:54.412 262 11829.86 194.32 52554.70 88888.00 2016-09-18 21:03:54.912 262 11829.88 194.32 52554.70 88888.00 2016-09-18 21:03:55.412 262 11829.84 194.33 52554.71 88888.00 2016-09-18 21:03:55.912 262 11829.81 194.29 52554.73 88888.00 2016-09-18 21:03:56.412 262 11829.80 194.27 52554.74 88888.00 2016-09-18 21:03:56.912 262 11829.80 194.26 52554.76 88888.00 2016-09-18 21:03:57.412 262 11829.80 194.31 52554.77 88888.00 2016-09-18 21:03:57.912 262 11829.83 194.31 52554.78 88888.00 2016-09-18 21:03:58.412 262 11829.83 194.34 52554.77 88888.00 2016-09-18 21:03:58.912 262 11829.81 194.35 52554.79 88888.00 2016-09-18 21:03:59.412 262 11829.85 194.39 52554.80 88888.00 2016-09-18 21:03:59.912 262 11829.84 194.38 52554.85 88888.00 2016-09-18 21:04:00.412 262 11829.79 194.41 52554.88 88888.00 2016-09-18 21:04:00.912 262 11829.75 194.41 52554.88 88888.00 2016-09-18 21:04:01.412 262 11829.72 194.41 52554.86 88888.00 2016-09-18 21:04:01.912 262 11829.71 194.41 52554.85 88888.00 2016-09-18 21:04:02.412 262 11829.68 194.41 52554.83 88888.00 2016-09-18 21:04:02.912 262 11829.68 194.41 52554.85 88888.00 2016-09-18 21:04:03.412 262 11829.66 194.39 52554.82 88888.00 2016-09-18 21:04:03.912 262 11829.64 194.38 52554.87 88888.00 2016-09-18 21:04:04.412 262 11829.64 194.39 52554.89 88888.00 2016-09-18 21:04:04.912 262 11829.59 194.34 52554.87 88888.00 2016-09-18 21:04:05.412 262 11829.59 194.33 52554.87 88888.00 2016-09-18 21:04:05.912 262 11829.62 194.40 52554.88 88888.00 2016-09-18 21:04:06.412 262 11829.60 194.40 52554.85 88888.00 2016-09-18 21:04:06.912 262 11829.57 194.36 52554.85 88888.00 2016-09-18 21:04:07.412 262 11829.57 194.35 52554.87 88888.00 2016-09-18 21:04:07.912 262 11829.58 194.40 52554.90 88888.00 2016-09-18 21:04:08.412 262 11829.60 194.44 52554.88 88888.00 2016-09-18 21:04:08.912 262 11829.57 194.41 52554.86 88888.00 2016-09-18 21:04:09.412 262 11829.53 194.40 52554.86 88888.00 2016-09-18 21:04:09.912 262 11829.57 194.34 52554.85 88888.00 2016-09-18 21:04:10.412 262 11829.59 194.32 52554.83 88888.00 2016-09-18 21:04:10.912 262 11829.58 194.32 52554.79 88888.00 2016-09-18 21:04:11.412 262 11829.57 194.30 52554.74 88888.00 2016-09-18 21:04:11.912 262 11829.53 194.31 52554.78 88888.00 2016-09-18 21:04:12.412 262 11829.51 194.24 52554.79 88888.00 2016-09-18 21:04:12.912 262 11829.49 194.31 52554.81 88888.00 2016-09-18 21:04:13.412 262 11829.49 194.35 52554.81 88888.00 2016-09-18 21:04:13.912 262 11829.53 194.34 52554.80 88888.00 2016-09-18 21:04:14.412 262 11829.54 194.30 52554.85 88888.00 2016-09-18 21:04:14.912 262 11829.51 194.21 52554.87 88888.00 2016-09-18 21:04:15.412 262 11829.48 194.21 52554.86 88888.00 2016-09-18 21:04:15.912 262 11829.48 194.19 52554.86 88888.00 2016-09-18 21:04:16.412 262 11829.48 194.15 52554.86 88888.00 2016-09-18 21:04:16.912 262 11829.46 194.14 52554.86 88888.00 2016-09-18 21:04:17.412 262 11829.47 194.12 52554.85 88888.00 2016-09-18 21:04:17.912 262 11829.46 194.09 52554.85 88888.00 2016-09-18 21:04:18.412 262 11829.44 194.10 52554.89 88888.00 2016-09-18 21:04:18.912 262 11829.49 194.07 52554.89 88888.00 2016-09-18 21:04:19.412 262 11829.47 194.10 52554.83 88888.00 2016-09-18 21:04:19.912 262 11829.41 194.09 52554.79 88888.00 2016-09-18 21:04:20.412 262 11829.42 194.06 52554.82 88888.00 2016-09-18 21:04:20.912 262 11829.44 194.04 52554.83 88888.00 2016-09-18 21:04:21.412 262 11829.42 194.02 52554.79 88888.00 2016-09-18 21:04:21.912 262 11829.44 193.96 52554.78 88888.00 2016-09-18 21:04:22.412 262 11829.45 193.95 52554.78 88888.00 2016-09-18 21:04:22.912 262 11829.42 193.96 52554.80 88888.00 2016-09-18 21:04:23.412 262 11829.42 193.93 52554.82 88888.00 2016-09-18 21:04:23.912 262 11829.44 193.92 52554.80 88888.00 2016-09-18 21:04:24.412 262 11829.42 193.94 52554.79 88888.00 2016-09-18 21:04:24.912 262 11829.44 193.94 52554.76 88888.00 2016-09-18 21:04:25.412 262 11829.41 193.92 52554.76 88888.00 2016-09-18 21:04:25.912 262 11829.44 193.95 52554.76 88888.00 2016-09-18 21:04:26.412 262 11829.45 193.93 52554.74 88888.00 2016-09-18 21:04:26.912 262 11829.44 194.00 52554.78 88888.00 2016-09-18 21:04:27.412 262 11829.39 194.03 52554.80 88888.00 2016-09-18 21:04:27.912 262 11829.40 194.01 52554.77 88888.00 2016-09-18 21:04:28.412 262 11829.41 194.05 52554.77 88888.00 2016-09-18 21:04:28.912 262 11829.44 194.12 52554.76 88888.00 2016-09-18 21:04:29.412 262 11829.46 194.13 52554.72 88888.00 2016-09-18 21:04:29.912 262 11829.47 194.14 52554.72 88888.00 2016-09-18 21:04:30.412 262 11829.53 194.13 52554.71 88888.00 2016-09-18 21:04:30.912 262 11829.53 194.16 52554.73 88888.00 2016-09-18 21:04:31.412 262 11829.54 194.17 52554.70 88888.00 2016-09-18 21:04:31.912 262 11829.60 194.22 52554.66 88888.00 2016-09-18 21:04:32.412 262 11829.62 194.29 52554.66 88888.00 2016-09-18 21:04:32.912 262 11829.63 194.31 52554.70 88888.00 2016-09-18 21:04:33.412 262 11829.64 194.30 52554.70 88888.00 2016-09-18 21:04:33.912 262 11829.59 194.35 52554.69 88888.00 2016-09-18 21:04:34.412 262 11829.58 194.38 52554.65 88888.00 2016-09-18 21:04:34.912 262 11829.55 194.42 52554.65 88888.00 2016-09-18 21:04:35.412 262 11829.54 194.46 52554.68 88888.00 2016-09-18 21:04:35.912 262 11829.58 194.49 52554.68 88888.00 2016-09-18 21:04:36.412 262 11829.60 194.49 52554.72 88888.00 2016-09-18 21:04:36.912 262 11829.62 194.51 52554.73 88888.00 2016-09-18 21:04:37.412 262 11829.54 194.50 52554.74 88888.00 2016-09-18 21:04:37.912 262 11829.50 194.51 52554.74 88888.00 2016-09-18 21:04:38.412 262 11829.54 194.55 52554.76 88888.00 2016-09-18 21:04:38.912 262 11829.53 194.55 52554.76 88888.00 2016-09-18 21:04:39.412 262 11829.56 194.58 52554.73 88888.00 2016-09-18 21:04:39.912 262 11829.59 194.59 52554.76 88888.00 2016-09-18 21:04:40.412 262 11829.56 194.63 52554.77 88888.00 2016-09-18 21:04:40.912 262 11829.53 194.61 52554.77 88888.00 2016-09-18 21:04:41.412 262 11829.48 194.64 52554.73 88888.00 2016-09-18 21:04:41.912 262 11829.45 194.62 52554.72 88888.00 2016-09-18 21:04:42.412 262 11829.45 194.58 52554.73 88888.00 2016-09-18 21:04:42.912 262 11829.45 194.53 52554.76 88888.00 2016-09-18 21:04:43.412 262 11829.46 194.51 52554.76 88888.00 2016-09-18 21:04:43.912 262 11829.46 194.52 52554.80 88888.00 2016-09-18 21:04:44.412 262 11829.41 194.51 52554.82 88888.00 2016-09-18 21:04:44.912 262 11829.37 194.46 52554.79 88888.00 2016-09-18 21:04:45.412 262 11829.35 194.45 52554.78 88888.00 2016-09-18 21:04:45.912 262 11829.33 194.50 52554.76 88888.00 2016-09-18 21:04:46.412 262 11829.30 194.44 52554.79 88888.00 2016-09-18 21:04:46.912 262 11829.28 194.43 52554.80 88888.00 2016-09-18 21:04:47.412 262 11829.28 194.46 52554.82 88888.00 2016-09-18 21:04:47.912 262 11829.31 194.42 52554.80 88888.00 2016-09-18 21:04:48.412 262 11829.29 194.34 52554.78 88888.00 2016-09-18 21:04:48.912 262 11829.31 194.33 52554.79 88888.00 2016-09-18 21:04:49.412 262 11829.30 194.31 52554.79 88888.00 2016-09-18 21:04:49.912 262 11829.28 194.29 52554.82 88888.00 2016-09-18 21:04:50.412 262 11829.26 194.31 52554.81 88888.00 2016-09-18 21:04:50.912 262 11829.27 194.29 52554.76 88888.00 2016-09-18 21:04:51.412 262 11829.28 194.25 52554.72 88888.00 2016-09-18 21:04:51.912 262 11829.26 194.30 52554.72 88888.00 2016-09-18 21:04:52.412 262 11829.28 194.31 52554.71 88888.00 2016-09-18 21:04:52.912 262 11829.30 194.32 52554.73 88888.00 2016-09-18 21:04:53.412 262 11829.28 194.29 52554.77 88888.00 2016-09-18 21:04:53.912 262 11829.31 194.26 52554.77 88888.00 2016-09-18 21:04:54.412 262 11829.33 194.26 52554.73 88888.00 2016-09-18 21:04:54.912 262 11829.33 194.26 52554.72 88888.00 2016-09-18 21:04:55.412 262 11829.36 194.27 52554.69 88888.00 2016-09-18 21:04:55.912 262 11829.38 194.29 52554.71 88888.00 2016-09-18 21:04:56.412 262 11829.36 194.31 52554.74 88888.00 2016-09-18 21:04:56.912 262 11829.36 194.32 52554.77 88888.00 2016-09-18 21:04:57.412 262 11829.39 194.29 52554.74 88888.00 2016-09-18 21:04:57.912 262 11829.42 194.30 52554.76 88888.00 2016-09-18 21:04:58.412 262 11829.46 194.33 52554.74 88888.00 2016-09-18 21:04:58.912 262 11829.49 194.35 52554.73 88888.00 2016-09-18 21:04:59.412 262 11829.49 194.41 52554.76 88888.00 2016-09-18 21:04:59.912 262 11829.50 194.41 52554.76 88888.00 2016-09-18 21:05:00.412 262 11829.53 194.41 52554.74 88888.00 2016-09-18 21:05:00.912 262 11829.54 194.48 52554.73 88888.00 2016-09-18 21:05:01.412 262 11829.50 194.49 52554.72 88888.00 2016-09-18 21:05:01.912 262 11829.54 194.52 52554.73 88888.00 2016-09-18 21:05:02.412 262 11829.56 194.54 52554.70 88888.00 2016-09-18 21:05:02.912 262 11829.55 194.51 52554.71 88888.00 2016-09-18 21:05:03.412 262 11829.56 194.51 52554.72 88888.00 2016-09-18 21:05:03.912 262 11829.57 194.56 52554.71 88888.00 2016-09-18 21:05:04.412 262 11829.54 194.56 52554.73 88888.00 2016-09-18 21:05:04.912 262 11829.51 194.56 52554.70 88888.00 2016-09-18 21:05:05.412 262 11829.51 194.58 52554.69 88888.00 2016-09-18 21:05:05.912 262 11829.57 194.60 52554.68 88888.00 2016-09-18 21:05:06.412 262 11829.58 194.61 52554.69 88888.00 2016-09-18 21:05:06.912 262 11829.56 194.62 52554.71 88888.00 2016-09-18 21:05:07.412 262 11829.54 194.64 52554.74 88888.00 2016-09-18 21:05:07.912 262 11829.53 194.60 52554.74 88888.00 2016-09-18 21:05:08.412 262 11829.53 194.59 52554.70 88888.00 2016-09-18 21:05:08.912 262 11829.53 194.59 52554.69 88888.00 2016-09-18 21:05:09.412 262 11829.53 194.65 52554.71 88888.00 2016-09-18 21:05:09.912 262 11829.51 194.67 52554.77 88888.00 2016-09-18 21:05:10.412 262 11829.51 194.65 52554.77 88888.00 2016-09-18 21:05:10.912 262 11829.47 194.69 52554.77 88888.00 2016-09-18 21:05:11.412 262 11829.46 194.71 52554.77 88888.00 2016-09-18 21:05:11.912 262 11829.50 194.71 52554.78 88888.00 2016-09-18 21:05:12.412 262 11829.53 194.71 52554.77 88888.00 2016-09-18 21:05:12.912 262 11829.53 194.72 52554.83 88888.00 2016-09-18 21:05:13.412 262 11829.53 194.68 52554.85 88888.00 2016-09-18 21:05:13.912 262 11829.51 194.67 52554.83 88888.00 2016-09-18 21:05:14.412 262 11829.51 194.67 52554.85 88888.00 2016-09-18 21:05:14.912 262 11829.50 194.69 52554.81 88888.00 2016-09-18 21:05:15.412 262 11829.49 194.71 52554.81 88888.00 2016-09-18 21:05:15.912 262 11829.45 194.72 52554.85 88888.00 2016-09-18 21:05:16.412 262 11829.44 194.70 52554.88 88888.00 2016-09-18 21:05:16.912 262 11829.42 194.69 52554.90 88888.00 2016-09-18 21:05:17.412 262 11829.41 194.71 52554.88 88888.00 2016-09-18 21:05:17.912 262 11829.41 194.68 52554.89 88888.00 2016-09-18 21:05:18.412 262 11829.42 194.72 52554.88 88888.00 2016-09-18 21:05:18.912 262 11829.42 194.68 52554.83 88888.00 2016-09-18 21:05:19.412 262 11829.44 194.64 52554.83 88888.00 2016-09-18 21:05:19.912 262 11829.44 194.69 52554.87 88888.00 2016-09-18 21:05:20.412 262 11829.44 194.72 52554.86 88888.00 2016-09-18 21:05:20.912 262 11829.45 194.67 52554.83 88888.00 2016-09-18 21:05:21.412 262 11829.46 194.64 52554.83 88888.00 2016-09-18 21:05:21.912 262 11829.44 194.67 52554.85 88888.00 2016-09-18 21:05:22.412 262 11829.45 194.64 52554.87 88888.00 2016-09-18 21:05:22.912 262 11829.45 194.64 52554.87 88888.00 2016-09-18 21:05:23.412 262 11829.45 194.62 52554.87 88888.00 2016-09-18 21:05:23.912 262 11829.48 194.67 52554.86 88888.00 2016-09-18 21:05:24.412 262 11829.47 194.65 52554.83 88888.00 2016-09-18 21:05:24.912 262 11829.48 194.67 52554.81 88888.00 2016-09-18 21:05:25.412 262 11829.46 194.65 52554.85 88888.00 2016-09-18 21:05:25.912 262 11829.47 194.69 52554.87 88888.00 2016-09-18 21:05:26.412 262 11829.50 194.74 52554.86 88888.00 2016-09-18 21:05:26.912 262 11829.46 194.73 52554.82 88888.00 2016-09-18 21:05:27.412 262 11829.46 194.75 52554.81 88888.00 2016-09-18 21:05:27.912 262 11829.47 194.77 52554.81 88888.00 2016-09-18 21:05:28.412 262 11829.47 194.80 52554.81 88888.00 2016-09-18 21:05:28.912 262 11829.49 194.83 52554.80 88888.00 2016-09-18 21:05:29.412 262 11829.44 194.85 52554.80 88888.00 2016-09-18 21:05:29.912 262 11829.45 194.83 52554.80 88888.00 2016-09-18 21:05:30.412 262 11829.45 194.81 52554.79 88888.00 2016-09-18 21:05:30.912 262 11829.45 194.83 52554.78 88888.00 2016-09-18 21:05:31.412 262 11829.47 194.87 52554.81 88888.00 2016-09-18 21:05:31.912 262 11829.46 194.88 52554.86 88888.00 2016-09-18 21:05:32.412 262 11829.47 194.84 52554.86 88888.00 2016-09-18 21:05:32.912 262 11829.45 194.85 52554.91 88888.00 2016-09-18 21:05:33.412 262 11829.51 194.91 52554.89 88888.00 2016-09-18 21:05:33.912 262 11829.53 194.92 52554.88 88888.00 2016-09-18 21:05:34.412 262 11829.47 194.90 52554.88 88888.00 2016-09-18 21:05:34.912 262 11829.47 194.89 52554.89 88888.00 2016-09-18 21:05:35.412 262 11829.49 194.92 52554.89 88888.00 2016-09-18 21:05:35.912 262 11829.53 194.91 52554.85 88888.00 2016-09-18 21:05:36.412 262 11829.58 194.92 52554.86 88888.00 2016-09-18 21:05:36.912 262 11829.59 194.93 52554.87 88888.00 2016-09-18 21:05:37.412 262 11829.64 194.93 52554.87 88888.00 2016-09-18 21:05:37.912 262 11829.62 194.96 52554.86 88888.00 2016-09-18 21:05:38.412 262 11829.59 195.00 52554.86 88888.00 2016-09-18 21:05:38.912 262 11829.62 195.02 52554.89 88888.00 2016-09-18 21:05:39.412 262 11829.63 194.99 52554.92 88888.00 2016-09-18 21:05:39.912 262 11829.64 194.96 52554.91 88888.00 2016-09-18 21:05:40.412 262 11829.65 194.96 52554.89 88888.00 2016-09-18 21:05:40.912 262 11829.65 194.93 52554.91 88888.00 2016-09-18 21:05:41.412 262 11829.67 194.94 52554.97 88888.00 2016-09-18 21:05:41.912 262 11829.63 194.92 52554.97 88888.00 2016-09-18 21:05:42.412 262 11829.60 194.92 52554.99 88888.00 2016-09-18 21:05:42.912 262 11829.59 194.94 52555.00 88888.00 2016-09-18 21:05:43.412 262 11829.66 194.94 52555.01 88888.00 2016-09-18 21:05:43.912 262 11829.68 194.92 52555.05 88888.00 2016-09-18 21:05:44.412 262 11829.65 194.87 52555.06 88888.00 2016-09-18 21:05:44.912 262 11829.64 194.81 52555.06 88888.00 2016-09-18 21:05:45.412 262 11829.62 194.79 52555.08 88888.00 2016-09-18 21:05:45.912 262 11829.66 194.78 52555.10 88888.00 2016-09-18 21:05:46.412 262 11829.66 194.75 52555.07 88888.00 2016-09-18 21:05:46.912 262 11829.64 194.75 52555.07 88888.00 2016-09-18 21:05:47.412 262 11829.63 194.74 52555.07 88888.00 2016-09-18 21:05:47.912 262 11829.64 194.75 52555.03 88888.00 2016-09-18 21:05:48.412 262 11829.63 194.73 52555.04 88888.00 2016-09-18 21:05:48.912 262 11829.63 194.68 52555.01 88888.00 2016-09-18 21:05:49.412 262 11829.59 194.67 52554.99 88888.00 2016-09-18 21:05:49.912 262 11829.56 194.65 52554.98 88888.00 2016-09-18 21:05:50.412 262 11829.57 194.62 52554.99 88888.00 2016-09-18 21:05:50.912 262 11829.57 194.61 52554.97 88888.00 2016-09-18 21:05:51.412 262 11829.55 194.59 52554.95 88888.00 2016-09-18 21:05:51.912 262 11829.57 194.56 52554.94 88888.00 2016-09-18 21:05:52.412 262 11829.58 194.56 52554.94 88888.00 2016-09-18 21:05:52.912 262 11829.63 194.59 52554.97 88888.00 2016-09-18 21:05:53.412 262 11829.59 194.60 52554.98 88888.00 2016-09-18 21:05:53.912 262 11829.60 194.59 52554.97 88888.00 2016-09-18 21:05:54.412 262 11829.60 194.56 52554.97 88888.00 2016-09-18 21:05:54.912 262 11829.62 194.54 52554.97 88888.00 2016-09-18 21:05:55.412 262 11829.60 194.58 52554.97 88888.00 2016-09-18 21:05:55.912 262 11829.67 194.59 52554.96 88888.00 2016-09-18 21:05:56.412 262 11829.70 194.58 52554.97 88888.00 2016-09-18 21:05:56.912 262 11829.71 194.62 52555.00 88888.00 2016-09-18 21:05:57.412 262 11829.70 194.60 52555.00 88888.00 2016-09-18 21:05:57.912 262 11829.72 194.58 52554.97 88888.00 2016-09-18 21:05:58.412 262 11829.74 194.54 52554.96 88888.00 2016-09-18 21:05:58.912 262 11829.79 194.54 52554.95 88888.00 2016-09-18 21:05:59.412 262 11829.72 194.56 52555.00 88888.00 2016-09-18 21:05:59.912 262 11829.62 194.65 52555.10 88888.00 2016-09-18 21:06:00.412 262 11829.75 194.61 52554.98 88888.00 2016-09-18 21:06:00.912 262 11829.71 194.62 52554.97 88888.00 2016-09-18 21:06:01.412 262 11829.73 194.68 52554.96 88888.00 2016-09-18 21:06:01.912 262 11829.75 194.69 52554.92 88888.00 2016-09-18 21:06:02.412 262 11829.75 194.67 52554.92 88888.00 2016-09-18 21:06:02.912 262 11829.74 194.71 52554.90 88888.00 2016-09-18 21:06:03.412 262 11829.76 194.74 52554.89 88888.00 2016-09-18 21:06:03.912 262 11829.81 194.81 52554.91 88888.00 2016-09-18 21:06:04.412 262 11829.82 194.80 52554.94 88888.00 2016-09-18 21:06:04.912 262 11829.80 194.84 52554.95 88888.00 2016-09-18 21:06:05.412 262 11829.80 194.87 52554.92 88888.00 2016-09-18 21:06:05.912 262 11829.80 194.83 52554.92 88888.00 2016-09-18 21:06:06.412 262 11829.81 194.88 52554.89 88888.00 2016-09-18 21:06:06.912 262 11829.79 194.84 52554.89 88888.00 2016-09-18 21:06:07.412 262 11829.77 194.84 52554.92 88888.00 2016-09-18 21:06:07.912 262 11829.79 194.84 52554.95 88888.00 2016-09-18 21:06:08.412 262 11829.76 194.85 52554.96 88888.00 2016-09-18 21:06:08.912 262 11829.74 194.88 52554.97 88888.00 2016-09-18 21:06:09.412 262 11829.73 194.91 52554.98 88888.00 2016-09-18 21:06:09.912 262 11829.68 194.94 52554.98 88888.00 2016-09-18 21:06:10.413 262 11829.65 194.97 52554.98 88888.00 2016-09-18 21:06:10.913 262 11829.64 195.00 52554.99 88888.00 2016-09-18 21:06:11.413 262 11829.62 194.99 52555.01 88888.00 2016-09-18 21:06:11.913 262 11829.62 194.96 52554.97 88888.00 2016-09-18 21:06:12.413 262 11829.59 195.00 52554.96 88888.00 2016-09-18 21:06:12.913 262 11829.60 195.02 52554.98 88888.00 2016-09-18 21:06:13.413 262 11829.60 195.03 52555.00 88888.00 2016-09-18 21:06:13.913 262 11829.59 195.00 52555.06 88888.00 2016-09-18 21:06:14.413 262 11829.60 194.97 52555.07 88888.00 2016-09-18 21:06:14.913 262 11829.62 194.99 52555.07 88888.00 2016-09-18 21:06:15.413 262 11829.58 194.99 52555.03 88888.00 2016-09-18 21:06:15.913 262 11829.53 194.94 52555.00 88888.00 2016-09-18 21:06:16.413 262 11829.51 194.96 52555.04 88888.00 2016-09-18 21:06:16.913 262 11829.50 194.92 52555.06 88888.00 2016-09-18 21:06:17.413 262 11829.49 194.96 52555.04 88888.00 2016-09-18 21:06:17.913 262 11829.48 194.90 52555.06 88888.00 2016-09-18 21:06:18.413 262 11829.42 194.90 52555.09 88888.00 2016-09-18 21:06:18.913 262 11829.42 194.84 52555.08 88888.00 2016-09-18 21:06:19.413 262 11829.41 194.87 52555.06 88888.00 2016-09-18 21:06:19.913 262 11829.40 194.89 52555.04 88888.00 2016-09-18 21:06:20.413 262 11829.40 194.83 52555.04 88888.00 2016-09-18 21:06:20.913 262 11829.35 194.83 52555.05 88888.00 2016-09-18 21:06:21.413 262 11829.33 194.78 52555.06 88888.00 2016-09-18 21:06:21.913 262 11829.28 194.79 52555.06 88888.00 2016-09-18 21:06:22.413 262 11829.24 194.80 52555.07 88888.00 2016-09-18 21:06:22.913 262 11829.21 194.77 52555.13 88888.00 2016-09-18 21:06:23.413 262 11829.16 194.75 52555.16 88888.00 2016-09-18 21:06:23.913 262 11829.20 194.77 52555.13 88888.00 2016-09-18 21:06:24.413 262 11829.24 194.77 52555.08 88888.00 2016-09-18 21:06:24.913 262 11829.27 194.74 52555.01 88888.00 2016-09-18 21:06:25.413 262 11829.28 194.63 52555.03 88888.00 2016-09-18 21:06:25.913 262 11829.33 194.63 52555.01 88888.00 2016-09-18 21:06:26.413 262 11829.27 194.70 52555.05 88888.00 2016-09-18 21:06:26.913 262 11829.22 194.73 52555.10 88888.00 2016-09-18 21:06:27.413 262 11829.22 194.77 52555.12 88888.00 2016-09-18 21:06:27.913 262 11829.19 194.80 52555.12 88888.00 2016-09-18 21:06:28.413 262 11829.21 194.77 52555.07 88888.00 2016-09-18 21:06:28.913 262 11829.19 194.70 52555.04 88888.00 2016-09-18 21:06:29.413 262 11829.20 194.69 52555.01 88888.00 2016-09-18 21:06:29.913 262 11829.23 194.68 52554.98 88888.00 2016-09-18 21:06:30.413 262 11829.20 194.65 52554.98 88888.00 2016-09-18 21:06:30.913 262 11829.21 194.68 52554.98 88888.00 2016-09-18 21:06:31.413 262 11829.24 194.71 52554.97 88888.00 2016-09-18 21:06:31.913 262 11829.28 194.70 52554.97 88888.00 2016-09-18 21:06:32.413 262 11829.26 194.71 52554.95 88888.00 2016-09-18 21:06:32.913 262 11829.36 194.73 52554.92 88888.00 2016-09-18 21:06:33.413 262 11829.35 194.78 52554.92 88888.00 2016-09-18 21:06:33.913 262 11829.32 194.78 52554.92 88888.00 2016-09-18 21:06:34.413 262 11829.32 194.77 52554.90 88888.00 2016-09-18 21:06:34.913 262 11829.35 194.78 52554.92 88888.00 2016-09-18 21:06:35.413 262 11829.37 194.84 52554.91 88888.00 2016-09-18 21:06:35.913 262 11829.36 194.85 52554.95 88888.00 2016-09-18 21:06:36.413 262 11829.31 194.84 52554.89 88888.00 2016-09-18 21:06:36.913 262 11829.33 194.83 52554.88 88888.00 2016-09-18 21:06:37.413 262 11829.35 194.85 52554.91 88888.00 2016-09-18 21:06:37.913 262 11829.36 194.89 52554.90 88888.00 2016-09-18 21:06:38.413 262 11829.38 194.88 52554.91 88888.00 2016-09-18 21:06:38.913 262 11829.36 194.88 52554.91 88888.00 2016-09-18 21:06:39.413 262 11829.36 194.87 52554.89 88888.00 2016-09-18 21:06:39.913 262 11829.36 194.90 52554.89 88888.00 2016-09-18 21:06:40.413 262 11829.33 194.94 52554.89 88888.00 2016-09-18 21:06:40.913 262 11829.32 194.93 52554.90 88888.00 2016-09-18 21:06:41.413 262 11829.35 194.89 52554.92 88888.00 2016-09-18 21:06:41.913 262 11829.38 194.91 52554.94 88888.00 2016-09-18 21:06:42.413 262 11829.36 194.92 52554.92 88888.00 2016-09-18 21:06:42.913 262 11829.33 194.93 52554.95 88888.00 2016-09-18 21:06:43.413 262 11829.33 194.96 52554.96 88888.00 2016-09-18 21:06:43.913 262 11829.32 194.94 52554.98 88888.00 2016-09-18 21:06:44.413 262 11829.28 194.89 52554.99 88888.00 2016-09-18 21:06:44.913 262 11829.23 194.91 52555.01 88888.00 2016-09-18 21:06:45.413 262 11829.22 194.91 52555.06 88888.00 2016-09-18 21:06:45.913 262 11829.19 194.93 52555.08 88888.00 2016-09-18 21:06:46.413 262 11829.20 194.90 52555.07 88888.00 2016-09-18 21:06:46.913 262 11829.23 194.85 52555.07 88888.00 2016-09-18 21:06:47.413 262 11829.21 194.80 52555.04 88888.00 2016-09-18 21:06:47.913 262 11829.16 194.78 52555.05 88888.00 2016-09-18 21:06:48.413 262 11829.16 194.77 52555.05 88888.00 2016-09-18 21:06:48.913 262 11829.18 194.77 52555.06 88888.00 2016-09-18 21:06:49.413 262 11829.15 194.75 52555.04 88888.00 2016-09-18 21:06:49.913 262 11829.14 194.73 52555.01 88888.00 2016-09-18 21:06:50.413 262 11829.11 194.73 52554.99 88888.00 2016-09-18 21:06:50.913 262 11829.12 194.69 52555.01 88888.00 2016-09-18 21:06:51.413 262 11829.13 194.64 52555.06 88888.00 2016-09-18 21:06:51.913 262 11829.15 194.58 52555.07 88888.00 2016-09-18 21:06:52.413 262 11829.15 194.55 52555.06 88888.00 2016-09-18 21:06:52.913 262 11829.13 194.56 52555.06 88888.00 2016-09-18 21:06:53.413 262 11829.13 194.60 52555.03 88888.00 2016-09-18 21:06:53.913 262 11829.16 194.60 52555.01 88888.00 2016-09-18 21:06:54.413 262 11829.16 194.63 52555.03 88888.00 2016-09-18 21:06:54.913 262 11829.14 194.61 52555.03 88888.00 2016-09-18 21:06:55.413 262 11829.13 194.56 52554.98 88888.00 2016-09-18 21:06:55.913 262 11829.14 194.54 52554.97 88888.00 2016-09-18 21:06:56.413 262 11829.16 194.55 52554.96 88888.00 2016-09-18 21:06:56.913 262 11829.14 194.52 52554.98 88888.00 2016-09-18 21:06:57.413 262 11829.13 194.51 52555.00 88888.00 2016-09-18 21:06:57.913 262 11829.19 194.54 52554.99 88888.00 2016-09-18 21:06:58.413 262 11829.21 194.58 52554.96 88888.00 2016-09-18 21:06:58.913 262 11829.20 194.59 52554.92 88888.00 2016-09-18 21:06:59.413 262 11829.23 194.58 52554.94 88888.00 2016-09-18 21:06:59.913 262 11829.24 194.62 52554.96 88888.00 2016-09-18 21:07:00.413 262 11829.23 194.63 52554.97 88888.00 2016-09-18 21:07:00.913 262 11829.23 194.67 52554.98 88888.00 2016-09-18 21:07:01.413 262 11829.26 194.70 52554.97 88888.00 2016-09-18 21:07:01.913 262 11829.32 194.72 52554.97 88888.00 2016-09-18 21:07:02.413 262 11829.32 194.72 52554.96 88888.00 2016-09-18 21:07:02.913 262 11829.33 194.72 52554.97 88888.00 2016-09-18 21:07:03.413 262 11829.33 194.73 52554.98 88888.00 2016-09-18 21:07:03.913 262 11829.32 194.73 52554.98 88888.00 2016-09-18 21:07:04.413 262 11829.32 194.72 52554.98 88888.00 2016-09-18 21:07:04.913 262 11829.36 194.72 52555.06 88888.00 2016-09-18 21:07:05.413 262 11829.35 194.74 52555.07 88888.00 2016-09-18 21:07:05.913 262 11829.33 194.75 52555.06 88888.00 2016-09-18 21:07:06.413 262 11829.33 194.79 52555.06 88888.00 2016-09-18 21:07:06.913 262 11829.30 194.79 52555.06 88888.00 2016-09-18 21:07:07.413 262 11829.33 194.79 52555.08 88888.00 2016-09-18 21:07:07.913 262 11829.33 194.75 52555.14 88888.00 2016-09-18 21:07:08.413 262 11829.33 194.75 52555.16 88888.00 2016-09-18 21:07:08.913 262 11829.31 194.80 52555.14 88888.00 2016-09-18 21:07:09.413 262 11829.26 194.84 52555.10 88888.00 2016-09-18 21:07:09.913 262 11829.27 194.83 52555.08 88888.00 2016-09-18 21:07:10.413 262 11829.27 194.82 52555.14 88888.00 2016-09-18 21:07:10.913 262 11829.28 194.80 52555.12 88888.00 2016-09-18 21:07:11.413 262 11829.22 194.73 52555.12 88888.00 2016-09-18 21:07:11.913 262 11829.21 194.68 52555.14 88888.00 2016-09-18 21:07:12.413 262 11829.20 194.71 52555.13 88888.00 2016-09-18 21:07:12.913 262 11829.21 194.71 52555.12 88888.00 2016-09-18 21:07:13.413 262 11829.18 194.70 52555.15 88888.00 2016-09-18 21:07:13.913 262 11829.15 194.69 52555.16 88888.00 2016-09-18 21:07:14.413 262 11829.13 194.70 52555.15 88888.00 2016-09-18 21:07:14.913 262 11829.13 194.62 52555.16 88888.00 2016-09-18 21:07:15.413 262 11829.13 194.58 52555.16 88888.00 2016-09-18 21:07:15.913 262 11829.13 194.61 52555.22 88888.00 2016-09-18 21:07:16.413 262 11829.06 194.62 52555.18 88888.00 2016-09-18 21:07:16.913 262 11829.00 194.63 52555.17 88888.00 2016-09-18 21:07:17.413 262 11829.05 194.61 52555.14 88888.00 2016-09-18 21:07:17.913 262 11829.06 194.59 52555.12 88888.00 2016-09-18 21:07:18.413 262 11829.05 194.60 52555.10 88888.00 2016-09-18 21:07:18.913 262 11829.06 194.63 52555.14 88888.00 2016-09-18 21:07:19.413 262 11829.04 194.58 52555.14 88888.00 2016-09-18 21:07:19.913 262 11829.02 194.56 52555.09 88888.00 2016-09-18 21:07:20.413 262 11829.00 194.59 52555.10 88888.00 2016-09-18 21:07:20.913 262 11829.00 194.61 52555.10 88888.00 2016-09-18 21:07:21.413 262 11829.04 194.58 52555.08 88888.00 2016-09-18 21:07:21.913 262 11829.09 194.58 52555.07 88888.00 2016-09-18 21:07:22.413 262 11829.11 194.54 52555.05 88888.00 2016-09-18 21:07:22.913 262 11829.13 194.55 52555.05 88888.00 2016-09-18 21:07:23.413 262 11829.15 194.55 52555.06 88888.00 2016-09-18 21:07:23.913 262 11829.15 194.62 52555.04 88888.00 2016-09-18 21:07:24.413 262 11829.14 194.67 52555.04 88888.00 2016-09-18 21:07:24.913 262 11829.12 194.64 52555.03 88888.00 2016-09-18 21:07:25.413 262 11829.19 194.67 52555.01 88888.00 2016-09-18 21:07:25.913 262 11829.29 194.67 52555.00 88888.00 2016-09-18 21:07:26.413 262 11829.29 194.69 52554.99 88888.00 2016-09-18 21:07:26.913 262 11829.31 194.67 52555.01 88888.00 2016-09-18 21:07:27.413 262 11829.33 194.70 52555.04 88888.00 2016-09-18 21:07:27.913 262 11829.32 194.77 52555.06 88888.00 2016-09-18 21:07:28.413 262 11829.32 194.79 52555.05 88888.00 2016-09-18 21:07:28.913 262 11829.33 194.80 52555.05 88888.00 2016-09-18 21:07:29.413 262 11829.38 194.81 52555.03 88888.00 2016-09-18 21:07:29.913 262 11829.41 194.81 52554.98 88888.00 2016-09-18 21:07:30.413 262 11829.45 194.82 52554.98 88888.00 2016-09-18 21:07:30.913 262 11829.47 194.84 52555.01 88888.00 2016-09-18 21:07:31.413 262 11829.46 194.85 52555.00 88888.00 2016-09-18 21:07:31.913 262 11829.46 194.85 52555.04 88888.00 2016-09-18 21:07:32.413 262 11829.47 194.88 52555.04 88888.00 2016-09-18 21:07:32.913 262 11829.49 194.88 52555.04 88888.00 2016-09-18 21:07:33.413 262 11829.50 194.84 52555.07 88888.00 2016-09-18 21:07:33.913 262 11829.50 194.84 52555.15 88888.00 2016-09-18 21:07:34.413 262 11829.49 194.83 52555.15 88888.00 2016-09-18 21:07:34.913 262 11829.47 194.84 52555.14 88888.00 2016-09-18 21:07:35.413 262 11829.44 194.81 52555.13 88888.00 2016-09-18 21:07:35.913 262 11829.47 194.77 52555.14 88888.00 2016-09-18 21:07:36.413 262 11829.48 194.78 52555.18 88888.00 2016-09-18 21:07:36.913 262 11829.49 194.80 52555.20 88888.00 2016-09-18 21:07:37.413 262 11829.46 194.77 52555.15 88888.00 2016-09-18 21:07:37.913 262 11829.46 194.72 52555.17 88888.00 2016-09-18 21:07:38.413 262 11829.45 194.73 52555.18 88888.00 2016-09-18 21:07:38.913 262 11829.42 194.74 52555.22 88888.00 2016-09-18 21:07:39.413 262 11829.42 194.74 52555.21 88888.00 2016-09-18 21:07:39.913 262 11829.44 194.75 52555.17 88888.00 2016-09-18 21:07:40.413 262 11829.41 194.72 52555.21 88888.00 2016-09-18 21:07:40.913 262 11829.40 194.68 52555.24 88888.00 2016-09-18 21:07:41.413 262 11829.39 194.67 52555.23 88888.00 2016-09-18 21:07:41.913 262 11829.37 194.72 52555.26 88888.00 2016-09-18 21:07:42.413 262 11829.35 194.74 52555.25 88888.00 2016-09-18 21:07:42.913 262 11829.38 194.75 52555.22 88888.00 2016-09-18 21:07:43.413 262 11829.39 194.74 52555.17 88888.00 2016-09-18 21:07:43.913 262 11829.40 194.72 52555.16 88888.00 2016-09-18 21:07:44.413 262 11829.40 194.69 52555.17 88888.00 2016-09-18 21:07:44.913 262 11829.40 194.70 52555.15 88888.00 2016-09-18 21:07:45.413 262 11829.41 194.70 52555.16 88888.00 2016-09-18 21:07:45.913 262 11829.44 194.71 52555.20 88888.00 2016-09-18 21:07:46.413 262 11829.46 194.74 52555.20 88888.00 2016-09-18 21:07:46.913 262 11829.47 194.75 52555.15 88888.00 2016-09-18 21:07:47.413 262 11829.48 194.73 52555.13 88888.00 2016-09-18 21:07:47.913 262 11829.50 194.79 52555.13 88888.00 2016-09-18 21:07:48.413 262 11829.51 194.83 52555.12 88888.00 2016-09-18 21:07:48.913 262 11829.50 194.79 52555.17 88888.00 2016-09-18 21:07:49.413 262 11829.53 194.77 52555.17 88888.00 2016-09-18 21:07:49.913 262 11829.57 194.79 52555.16 88888.00 2016-09-18 21:07:50.413 262 11829.51 194.81 52555.15 88888.00 2016-09-18 21:07:50.913 262 11829.51 194.81 52555.16 88888.00 2016-09-18 21:07:51.413 262 11829.53 194.87 52555.16 88888.00 2016-09-18 21:07:51.913 262 11829.53 194.88 52555.18 88888.00 2016-09-18 21:07:52.413 262 11829.54 194.89 52555.16 88888.00 2016-09-18 21:07:52.913 262 11829.56 194.84 52555.16 88888.00 2016-09-18 21:07:53.413 262 11829.55 194.84 52555.15 88888.00 2016-09-18 21:07:53.913 262 11829.57 194.88 52555.16 88888.00 2016-09-18 21:07:54.413 262 11829.60 194.89 52555.15 88888.00 2016-09-18 21:07:54.913 262 11829.59 194.88 52555.16 88888.00 2016-09-18 21:07:55.413 262 11829.58 194.88 52555.21 88888.00 2016-09-18 21:07:55.913 262 11829.57 194.90 52555.24 88888.00 2016-09-18 21:07:56.413 262 11829.60 194.88 52555.22 88888.00 2016-09-18 21:07:56.913 262 11829.64 194.90 52555.20 88888.00 2016-09-18 21:07:57.413 262 11829.63 194.93 52555.25 88888.00 2016-09-18 21:07:57.913 262 11829.62 194.94 52555.25 88888.00 2016-09-18 21:07:58.413 262 11829.57 194.94 52555.26 88888.00 2016-09-18 21:07:58.913 262 11829.59 194.93 52555.31 88888.00 2016-09-18 21:07:59.413 262 11829.62 194.94 52555.31 88888.00 2016-09-18 21:07:59.913 262 11829.58 194.90 52555.30 88888.00 2016-09-18 21:08:00.413 262 11829.60 194.90 52555.29 88888.00 2016-09-18 21:08:00.913 262 11829.60 194.94 52555.26 88888.00 2016-09-18 21:08:01.413 262 11829.59 194.93 52555.25 88888.00 2016-09-18 21:08:01.913 262 11829.60 194.92 52555.26 88888.00 2016-09-18 21:08:02.413 262 11829.56 194.91 52555.24 88888.00 2016-09-18 21:08:02.913 262 11829.58 194.91 52555.25 88888.00 2016-09-18 21:08:03.413 262 11829.59 194.90 52555.26 88888.00 2016-09-18 21:08:03.913 262 11829.62 194.90 52555.26 88888.00 2016-09-18 21:08:04.413 262 11829.58 194.90 52555.30 88888.00 2016-09-18 21:08:04.913 262 11829.53 194.87 52555.33 88888.00 2016-09-18 21:08:05.413 262 11829.53 194.85 52555.33 88888.00 2016-09-18 21:08:05.913 262 11829.55 194.85 52555.31 88888.00 2016-09-18 21:08:06.413 262 11829.62 194.84 52555.32 88888.00 2016-09-18 21:08:06.913 262 11829.58 194.84 52555.32 88888.00 2016-09-18 21:08:07.413 262 11829.57 194.88 52555.31 88888.00 2016-09-18 21:08:07.913 262 11829.56 194.85 52555.35 88888.00 2016-09-18 21:08:08.413 262 11829.54 194.84 52555.33 88888.00 2016-09-18 21:08:08.913 262 11829.58 194.85 52555.33 88888.00 2016-09-18 21:08:09.413 262 11829.56 194.90 52555.33 88888.00 2016-09-18 21:08:09.913 262 11829.50 194.93 52555.33 88888.00 2016-09-18 21:08:10.413 262 11829.51 194.97 52555.32 88888.00 2016-09-18 21:08:10.913 262 11829.49 194.96 52555.30 88888.00 2016-09-18 21:08:11.413 262 11829.53 194.96 52555.31 88888.00 2016-09-18 21:08:11.913 262 11829.55 194.98 52555.33 88888.00 2016-09-18 21:08:12.413 262 11829.56 195.00 52555.36 88888.00 2016-09-18 21:08:12.913 262 11829.59 195.00 52555.32 88888.00 2016-09-18 21:08:13.413 262 11829.60 195.02 52555.32 88888.00 2016-09-18 21:08:13.913 262 11829.58 195.04 52555.33 88888.00 2016-09-18 21:08:14.413 262 11829.60 195.02 52555.32 88888.00 2016-09-18 21:08:14.913 262 11829.60 195.06 52555.33 88888.00 2016-09-18 21:08:15.413 262 11829.59 195.11 52555.33 88888.00 2016-09-18 21:08:15.913 262 11829.59 195.12 52555.29 88888.00 2016-09-18 21:08:16.413 262 11829.58 195.13 52555.26 88888.00 2016-09-18 21:08:16.913 262 11829.59 195.11 52555.30 88888.00 2016-09-18 21:08:17.413 262 11829.59 195.10 52555.32 88888.00 2016-09-18 21:08:17.913 262 11829.59 195.11 52555.36 88888.00 2016-09-18 21:08:18.413 262 11829.60 195.13 52555.33 88888.00 2016-09-18 21:08:18.913 262 11829.62 195.11 52555.32 88888.00 2016-09-18 21:08:19.413 262 11829.62 195.08 52555.32 88888.00 2016-09-18 21:08:19.913 262 11829.62 195.06 52555.36 88888.00 2016-09-18 21:08:20.413 262 11829.59 195.07 52555.39 88888.00 2016-09-18 21:08:20.913 262 11829.55 195.10 52555.39 88888.00 2016-09-18 21:08:21.413 262 11829.54 195.07 52555.36 88888.00 2016-09-18 21:08:21.913 262 11829.56 195.01 52555.38 88888.00 2016-09-18 21:08:22.413 262 11829.53 195.02 52555.39 88888.00 2016-09-18 21:08:22.913 262 11829.45 195.04 52555.43 88888.00 2016-09-18 21:08:23.413 262 11829.45 195.00 52555.42 88888.00 2016-09-18 21:08:23.913 262 11829.47 194.97 52555.40 88888.00 2016-09-18 21:08:24.413 262 11829.49 194.93 52555.39 88888.00 2016-09-18 21:08:24.913 262 11829.49 194.91 52555.39 88888.00 2016-09-18 21:08:25.413 262 11829.50 194.89 52555.38 88888.00 2016-09-18 21:08:25.913 262 11829.48 194.87 52555.40 88888.00 2016-09-18 21:08:26.413 262 11829.42 194.89 52555.40 88888.00 2016-09-18 21:08:26.913 262 11829.42 194.91 52555.38 88888.00 2016-09-18 21:08:27.413 262 11829.47 194.90 52555.41 88888.00 2016-09-18 21:08:27.913 262 11829.48 194.84 52555.42 88888.00 2016-09-18 21:08:28.413 262 11829.45 194.88 52555.43 88888.00 2016-09-18 21:08:28.913 262 11829.45 194.92 52555.43 88888.00 2016-09-18 21:08:29.413 262 11829.46 194.88 52555.42 88888.00 2016-09-18 21:08:29.913 262 11829.46 194.83 52555.43 88888.00 2016-09-18 21:08:30.413 262 11829.47 194.77 52555.45 88888.00 2016-09-18 21:08:30.913 262 11829.44 194.79 52555.48 88888.00 2016-09-18 21:08:31.413 262 11829.26 194.82 52555.59 88888.00 2016-09-18 21:08:31.913 262 11829.15 194.84 52555.67 88888.00 2016-09-18 21:08:32.413 262 11829.16 194.88 52555.62 88888.00 2016-09-18 21:08:32.913 262 11829.07 194.89 52555.69 88888.00 2016-09-18 21:08:33.413 262 11829.03 194.93 52555.79 88888.00 2016-09-18 21:08:33.913 262 11828.96 194.98 52555.84 88888.00 2016-09-18 21:08:34.413 262 11828.94 194.99 52555.85 88888.00 2016-09-18 21:08:34.913 262 11829.00 194.96 52555.80 88888.00 2016-09-18 21:08:35.413 262 11829.00 195.01 52555.80 88888.00 2016-09-18 21:08:35.913 262 11828.97 195.02 52555.80 88888.00 2016-09-18 21:08:36.413 262 11829.00 195.02 52555.76 88888.00 2016-09-18 21:08:36.913 262 11829.00 195.07 52555.76 88888.00 2016-09-18 21:08:37.413 262 11829.05 195.09 52555.71 88888.00 2016-09-18 21:08:37.913 262 11829.09 195.07 52555.71 88888.00 2016-09-18 21:08:38.413 262 11829.09 195.04 52555.71 88888.00 2016-09-18 21:08:38.913 262 11829.20 194.99 52555.69 88888.00 2016-09-18 21:08:39.413 262 11829.22 194.98 52555.67 88888.00 2016-09-18 21:08:39.913 262 11829.22 195.04 52555.62 88888.00 2016-09-18 21:08:40.413 262 11829.24 195.01 52555.61 88888.00 2016-09-18 21:08:40.913 262 11829.26 195.02 52555.67 88888.00 2016-09-18 21:08:41.413 262 11829.29 195.02 52555.69 88888.00 2016-09-18 21:08:41.913 262 11829.27 195.07 52555.71 88888.00 2016-09-18 21:08:42.413 262 11829.23 195.07 52555.71 88888.00 2016-09-18 21:08:42.913 262 11829.19 195.06 52555.67 88888.00 2016-09-18 21:08:43.413 262 11829.18 195.03 52555.69 88888.00 2016-09-18 21:08:43.913 262 11829.18 195.09 52555.73 88888.00 2016-09-18 21:08:44.413 262 11829.15 195.13 52555.76 88888.00 2016-09-18 21:08:44.913 262 11829.13 195.16 52555.75 88888.00 2016-09-18 21:08:45.413 262 11829.09 195.12 52555.73 88888.00 2016-09-18 21:08:45.913 262 11829.16 195.11 52555.71 88888.00 2016-09-18 21:08:46.413 262 11829.18 195.10 52555.68 88888.00 2016-09-18 21:08:46.913 262 11829.20 195.11 52555.67 88888.00 2016-09-18 21:08:47.413 262 11829.21 195.11 52555.71 88888.00 2016-09-18 21:08:47.913 262 11829.19 195.11 52555.76 88888.00 2016-09-18 21:08:48.413 262 11829.21 195.09 52555.78 88888.00 2016-09-18 21:08:48.913 262 11829.13 195.11 52555.82 88888.00 2016-09-18 21:08:49.413 262 11829.24 195.03 52555.64 88888.00 2016-09-18 21:08:49.913 262 11829.33 195.00 52555.53 88888.00 2016-09-18 21:08:50.413 262 11829.39 195.00 52555.51 88888.00 2016-09-18 21:08:50.913 262 11829.44 194.97 52555.51 88888.00 2016-09-18 21:08:51.404 262 11829.44 194.96 52555.53 88888.00 2016-09-18 21:08:51.904 262 11829.33 194.99 52555.58 88888.00 2016-09-18 21:08:52.404 262 11829.37 194.99 52555.51 88888.00 2016-09-18 21:08:52.904 262 11829.40 194.98 52555.48 88888.00 2016-09-18 21:08:53.404 262 11829.38 194.93 52555.48 88888.00 2016-09-18 21:08:53.904 262 11829.38 194.94 52555.52 88888.00 2016-09-18 21:08:54.404 262 11829.38 194.92 52555.54 88888.00 2016-09-18 21:08:54.904 262 11829.42 194.91 52555.57 88888.00 2016-09-18 21:08:55.404 262 11829.32 194.93 52555.64 88888.00 2016-09-18 21:08:55.904 262 11829.28 194.92 52555.64 88888.00 2016-09-18 21:08:56.404 262 11829.32 194.93 52555.60 88888.00 2016-09-18 21:08:56.904 262 11829.41 194.96 52555.51 88888.00 2016-09-18 21:08:57.404 262 11829.42 194.97 52555.47 88888.00 2016-09-18 21:08:57.904 262 11829.28 195.01 52555.57 88888.00 2016-09-18 21:08:58.404 262 11829.21 195.02 52555.65 88888.00 2016-09-18 21:08:58.904 262 11829.23 195.01 52555.62 88888.00 2016-09-18 21:08:59.404 262 11829.29 195.02 52555.57 88888.00 2016-09-18 21:08:59.904 262 11829.27 195.03 52555.59 88888.00 2016-09-18 21:09:00.404 262 11829.27 195.06 52555.64 88888.00 2016-09-18 21:09:00.904 262 11829.30 195.04 52555.61 88888.00 2016-09-18 21:09:01.404 262 11829.28 195.03 52555.67 88888.00 2016-09-18 21:09:01.904 262 11829.24 195.06 52555.75 88888.00 2016-09-18 21:09:02.404 262 11829.11 195.09 52555.79 88888.00 2016-09-18 21:09:02.904 262 11829.16 195.10 52555.71 88888.00 2016-09-18 21:09:03.404 262 11829.31 195.11 52555.62 88888.00 2016-09-18 21:09:03.904 262 11829.31 195.13 52555.62 88888.00 2016-09-18 21:09:04.404 262 11829.27 195.13 52555.68 88888.00 2016-09-18 21:09:04.904 262 11829.35 195.10 52555.67 88888.00 2016-09-18 21:09:05.404 262 11829.38 195.11 52555.68 88888.00 2016-09-18 21:09:05.904 262 11829.39 195.14 52555.67 88888.00 2016-09-18 21:09:06.404 262 11829.44 195.18 52555.61 88888.00 2016-09-18 21:09:06.904 262 11829.49 195.16 52555.60 88888.00 2016-09-18 21:09:07.404 262 11829.49 195.11 52555.60 88888.00 2016-09-18 21:09:07.904 262 11829.46 195.11 52555.61 88888.00 2016-09-18 21:09:08.404 262 11829.44 195.11 52555.62 88888.00 2016-09-18 21:09:08.904 262 11829.48 195.10 52555.60 88888.00 2016-09-18 21:09:09.404 262 11829.49 195.08 52555.56 88888.00 2016-09-18 21:09:09.904 262 11829.50 195.09 52555.56 88888.00 2016-09-18 21:09:10.404 262 11829.50 195.07 52555.58 88888.00 2016-09-18 21:09:10.904 262 11829.50 195.08 52555.54 88888.00 2016-09-18 21:09:11.404 262 11829.50 195.09 52555.52 88888.00 2016-09-18 21:09:11.904 262 11829.49 195.10 52555.56 88888.00 2016-09-18 21:09:12.404 262 11829.49 195.09 52555.58 88888.00 2016-09-18 21:09:12.904 262 11829.41 195.14 52555.69 88888.00 2016-09-18 21:09:13.404 262 11829.24 195.13 52555.82 88888.00 2016-09-18 21:09:13.904 262 11829.16 195.13 52555.87 88888.00 2016-09-18 21:09:14.404 262 11829.09 195.13 52555.96 88888.00 2016-09-18 21:09:14.904 262 11829.09 195.10 52555.95 88888.00 2016-09-18 21:09:15.404 262 11829.13 195.12 52555.87 88888.00 2016-09-18 21:09:15.904 262 11829.12 195.14 52555.86 88888.00 2016-09-18 21:09:16.404 262 11829.15 195.10 52555.82 88888.00 2016-09-18 21:09:16.904 262 11829.22 195.06 52555.78 88888.00 2016-09-18 21:09:17.404 262 11829.28 195.04 52555.76 88888.00 2016-09-18 21:09:17.904 262 11829.31 195.07 52555.71 88888.00 2016-09-18 21:09:18.404 262 11829.29 195.09 52555.70 88888.00 2016-09-18 21:09:18.904 262 11829.32 195.10 52555.68 88888.00 2016-09-18 21:09:19.404 262 11829.35 195.10 52555.66 88888.00 2016-09-18 21:09:19.904 262 11829.37 195.07 52555.68 88888.00 2016-09-18 21:09:20.404 262 11829.33 195.09 52555.67 88888.00 2016-09-18 21:09:20.904 262 11829.37 195.09 52555.70 88888.00 2016-09-18 21:09:21.404 262 11829.36 195.11 52555.70 88888.00 2016-09-18 21:09:21.904 262 11829.31 195.12 52555.67 88888.00 2016-09-18 21:09:22.404 262 11829.32 195.12 52555.66 88888.00 2016-09-18 21:09:22.904 262 11829.32 195.12 52555.71 88888.00 2016-09-18 21:09:23.404 262 11829.33 195.11 52555.73 88888.00 2016-09-18 21:09:23.904 262 11829.37 195.12 52555.73 88888.00 2016-09-18 21:09:24.404 262 11829.44 195.11 52555.71 88888.00 2016-09-18 21:09:24.904 262 11829.45 195.10 52555.71 88888.00 2016-09-18 21:09:25.404 262 11829.45 195.09 52555.74 88888.00 2016-09-18 21:09:25.904 262 11829.48 195.09 52555.73 88888.00 2016-09-18 21:09:26.404 262 11829.53 195.13 52555.69 88888.00 2016-09-18 21:09:26.904 262 11829.53 195.11 52555.67 88888.00 2016-09-18 21:09:27.404 262 11829.54 195.10 52555.66 88888.00 2016-09-18 21:09:27.904 262 11829.54 195.11 52555.66 88888.00 2016-09-18 21:09:28.404 262 11829.59 195.14 52555.66 88888.00 2016-09-18 21:09:28.904 262 11829.66 195.17 52555.66 88888.00 2016-09-18 21:09:29.404 262 11829.62 195.13 52555.67 88888.00 2016-09-18 21:09:29.904 262 11829.53 195.17 52555.66 88888.00 2016-09-18 21:09:30.404 262 11829.53 195.19 52555.65 88888.00 2016-09-18 21:09:30.904 262 11829.58 195.20 52555.64 88888.00 2016-09-18 21:09:31.404 262 11829.59 195.18 52555.60 88888.00 2016-09-18 21:09:31.904 262 11829.58 195.14 52555.62 88888.00 2016-09-18 21:09:32.404 262 11829.56 195.16 52555.68 88888.00 2016-09-18 21:09:32.904 262 11829.54 195.17 52555.69 88888.00 2016-09-18 21:09:33.404 262 11829.51 195.17 52555.70 88888.00 2016-09-18 21:09:33.904 262 11829.48 195.13 52555.75 88888.00 2016-09-18 21:09:34.404 262 11829.47 195.16 52555.75 88888.00 2016-09-18 21:09:34.904 262 11829.49 195.16 52555.74 88888.00 2016-09-18 21:09:35.404 262 11829.53 195.16 52555.71 88888.00 2016-09-18 21:09:35.904 262 11829.44 195.13 52555.71 88888.00 2016-09-18 21:09:36.404 262 11829.33 195.12 52555.77 88888.00 2016-09-18 21:09:36.904 262 11829.32 195.11 52555.76 88888.00 2016-09-18 21:09:37.404 262 11829.38 195.12 52555.73 88888.00 2016-09-18 21:09:37.904 262 11829.45 195.12 52555.76 88888.00 2016-09-18 21:09:38.404 262 11829.44 195.09 52555.76 88888.00 2016-09-18 21:09:38.904 262 11829.40 195.08 52555.77 88888.00 2016-09-18 21:09:39.404 262 11829.41 195.07 52555.78 88888.00 2016-09-18 21:09:39.904 262 11829.42 195.07 52555.75 88888.00 2016-09-18 21:09:40.404 262 11829.41 195.08 52555.68 88888.00 2016-09-18 21:09:40.904 262 11829.41 195.08 52555.68 88888.00 2016-09-18 21:09:41.404 262 11829.41 195.07 52555.69 88888.00 2016-09-18 21:09:41.904 262 11829.44 195.09 52555.69 88888.00 2016-09-18 21:09:42.404 262 11829.47 195.11 52555.67 88888.00 2016-09-18 21:09:42.904 262 11829.47 195.11 52555.65 88888.00 2016-09-18 21:09:43.404 262 11829.47 195.11 52555.67 88888.00 2016-09-18 21:09:43.904 262 11829.50 195.12 52555.68 88888.00 2016-09-18 21:09:44.404 262 11829.53 195.18 52555.66 88888.00 2016-09-18 21:09:44.904 262 11829.55 195.19 52555.65 88888.00 2016-09-18 21:09:45.404 262 11829.56 195.20 52555.66 88888.00 2016-09-18 21:09:45.904 262 11829.58 195.18 52555.68 88888.00 2016-09-18 21:09:46.404 262 11829.63 195.17 52555.68 88888.00 2016-09-18 21:09:46.904 262 11829.65 195.21 52555.65 88888.00 2016-09-18 21:09:47.404 262 11829.65 195.26 52555.67 88888.00 2016-09-18 21:09:47.904 262 11829.62 195.27 52555.69 88888.00 2016-09-18 21:09:48.404 262 11829.60 195.27 52555.70 88888.00 2016-09-18 21:09:48.904 262 11829.53 195.31 52555.82 88888.00 2016-09-18 21:09:49.404 262 11829.53 195.36 52555.85 88888.00 2016-09-18 21:09:49.904 262 11829.56 195.39 52555.86 88888.00 2016-09-18 21:09:50.404 262 11829.65 195.43 52555.82 88888.00 2016-09-18 21:09:50.904 262 11829.70 195.43 52555.79 88888.00 2016-09-18 21:09:51.404 262 11829.73 195.45 52555.82 88888.00 2016-09-18 21:09:51.904 262 11829.76 195.48 52555.78 88888.00 2016-09-18 21:09:52.404 262 11829.85 195.46 52555.74 88888.00 2016-09-18 21:09:52.904 262 11829.90 195.47 52555.75 88888.00 2016-09-18 21:09:53.404 262 11829.89 195.46 52555.75 88888.00 2016-09-18 21:09:53.904 262 11829.89 195.45 52555.75 88888.00 2016-09-18 21:09:54.404 262 11829.84 195.45 52555.78 88888.00 2016-09-18 21:09:54.904 262 11829.82 195.42 52555.83 88888.00 2016-09-18 21:09:55.404 262 11829.82 195.42 52555.82 88888.00 2016-09-18 21:09:55.904 262 11829.82 195.41 52555.83 88888.00 2016-09-18 21:09:56.404 262 11829.81 195.41 52555.86 88888.00 2016-09-18 21:09:56.904 262 11829.76 195.37 52555.91 88888.00 2016-09-18 21:09:57.404 262 11829.68 195.35 52555.92 88888.00 2016-09-18 21:09:57.904 262 11829.68 195.35 52555.93 88888.00 2016-09-18 21:09:58.404 262 11829.71 195.33 52555.91 88888.00 2016-09-18 21:09:58.904 262 11829.74 195.38 52555.87 88888.00 2016-09-18 21:09:59.404 262 11829.75 195.38 52555.85 88888.00 2016-09-18 21:09:59.904 262 11829.68 195.36 52555.83 88888.00 2016-09-18 21:10:00.404 262 11829.66 195.39 52555.78 88888.00 2016-09-18 21:10:00.904 262 11829.65 195.37 52555.78 88888.00 2016-09-18 21:10:01.404 262 11829.66 195.32 52555.76 88888.00 2016-09-18 21:10:01.904 262 11829.68 195.31 52555.74 88888.00 2016-09-18 21:10:02.404 262 11829.70 195.30 52555.76 88888.00 2016-09-18 21:10:02.904 262 11829.70 195.26 52555.78 88888.00 2016-09-18 21:10:03.404 262 11829.68 195.27 52555.78 88888.00 2016-09-18 21:10:03.904 262 11829.68 195.32 52555.78 88888.00 2016-09-18 21:10:04.404 262 11829.67 195.31 52555.78 88888.00 2016-09-18 21:10:04.904 262 11829.71 195.31 52555.79 88888.00 2016-09-18 21:10:05.404 262 11829.71 195.31 52555.78 88888.00 2016-09-18 21:10:05.904 262 11829.71 195.37 52555.79 88888.00 2016-09-18 21:10:06.404 262 11829.70 195.40 52555.79 88888.00 2016-09-18 21:10:06.904 262 11829.66 195.42 52555.79 88888.00 2016-09-18 21:10:07.404 262 11829.72 195.41 52555.77 88888.00 2016-09-18 21:10:07.904 262 11829.74 195.43 52555.76 88888.00 2016-09-18 21:10:08.404 262 11829.71 195.48 52555.75 88888.00 2016-09-18 21:10:08.904 262 11829.73 195.50 52555.69 88888.00 2016-09-18 21:10:09.404 262 11829.75 195.52 52555.70 88888.00 2016-09-18 21:10:09.904 262 11829.76 195.56 52555.71 88888.00 2016-09-18 21:10:10.404 262 11829.83 195.53 52555.67 88888.00 2016-09-18 21:10:10.904 262 11829.86 195.51 52555.66 88888.00 2016-09-18 21:10:11.404 262 11829.90 195.53 52555.71 88888.00 2016-09-18 21:10:11.904 262 11829.93 195.51 52555.74 88888.00 2016-09-18 21:10:12.404 262 11829.95 195.51 52555.74 88888.00 2016-09-18 21:10:12.904 262 11829.93 195.57 52555.77 88888.00 2016-09-18 21:10:13.404 262 11829.93 195.60 52555.78 88888.00 2016-09-18 21:10:13.904 262 11829.97 195.58 52555.80 88888.00 2016-09-18 21:10:14.404 262 11830.01 195.60 52555.78 88888.00 2016-09-18 21:10:14.904 262 11830.03 195.60 52555.78 88888.00 2016-09-18 21:10:15.404 262 11830.02 195.65 52555.79 88888.00 2016-09-18 21:10:15.904 262 11830.00 195.67 52555.76 88888.00 2016-09-18 21:10:16.404 262 11830.07 195.66 52555.73 88888.00 2016-09-18 21:10:16.904 262 11830.10 195.70 52555.75 88888.00 2016-09-18 21:10:17.404 262 11830.09 195.74 52555.78 88888.00 2016-09-18 21:10:17.904 262 11830.08 195.72 52555.82 88888.00 2016-09-18 21:10:18.404 262 11830.06 195.74 52555.84 88888.00 2016-09-18 21:10:18.904 262 11830.03 195.76 52555.87 88888.00 2016-09-18 21:10:19.404 262 11830.03 195.74 52555.89 88888.00 2016-09-18 21:10:19.904 262 11830.06 195.76 52555.89 88888.00 2016-09-18 21:10:20.404 262 11830.03 195.74 52555.89 88888.00 2016-09-18 21:10:20.904 262 11830.03 195.74 52555.88 88888.00 2016-09-18 21:10:21.404 262 11830.02 195.74 52555.86 88888.00 2016-09-18 21:10:21.904 262 11829.99 195.75 52555.87 88888.00 2016-09-18 21:10:22.404 262 11829.85 195.77 52555.98 88888.00 2016-09-18 21:10:22.904 262 11829.86 195.75 52555.95 88888.00 2016-09-18 21:10:23.404 262 11829.83 195.76 52555.97 88888.00 2016-09-18 21:10:23.904 262 11829.79 195.75 52556.04 88888.00 2016-09-18 21:10:24.404 262 11829.79 195.74 52556.03 88888.00 2016-09-18 21:10:24.904 262 11829.84 195.70 52555.96 88888.00 2016-09-18 21:10:25.404 262 11829.86 195.64 52555.93 88888.00 2016-09-18 21:10:25.904 262 11829.94 195.60 52555.92 88888.00 2016-09-18 21:10:26.404 262 11829.90 195.60 52555.94 88888.00 2016-09-18 21:10:26.904 262 11829.90 195.56 52555.91 88888.00 2016-09-18 21:10:27.404 262 11829.90 195.55 52555.88 88888.00 2016-09-18 21:10:27.904 262 11829.89 195.47 52555.91 88888.00 2016-09-18 21:10:28.404 262 11829.82 195.49 52555.92 88888.00 2016-09-18 21:10:28.904 262 11829.72 195.47 52555.97 88888.00 2016-09-18 21:10:29.404 262 11829.62 195.47 52556.08 88888.00 2016-09-18 21:10:29.904 262 11829.58 195.43 52556.11 88888.00 2016-09-18 21:10:30.404 262 11829.55 195.43 52556.11 88888.00 2016-09-18 21:10:30.904 262 11829.67 195.40 52556.04 88888.00 2016-09-18 21:10:31.404 262 11829.85 195.36 52555.91 88888.00 2016-09-18 21:10:31.904 262 11829.93 195.29 52555.88 88888.00 2016-09-18 21:10:32.404 262 11829.92 195.27 52555.89 88888.00 2016-09-18 21:10:32.904 262 11829.85 195.29 52555.91 88888.00 2016-09-18 21:10:33.404 262 11829.84 195.32 52555.98 88888.00 2016-09-18 21:10:33.904 262 11829.97 195.29 52555.92 88888.00 2016-09-18 21:10:34.404 262 11830.00 195.30 52555.87 88888.00 2016-09-18 21:10:34.904 262 11830.02 195.32 52555.85 88888.00 2016-09-18 21:10:35.404 262 11830.00 195.30 52555.84 88888.00 2016-09-18 21:10:35.904 262 11829.98 195.32 52555.86 88888.00 2016-09-18 21:10:36.404 262 11829.97 195.36 52555.84 88888.00 2016-09-18 21:10:36.904 262 11829.95 195.33 52555.88 88888.00 2016-09-18 21:10:37.404 262 11829.94 195.33 52555.93 88888.00 2016-09-18 21:10:37.904 262 11829.98 195.32 52555.82 88888.00 2016-09-18 21:10:38.404 262 11830.05 195.38 52555.71 88888.00 2016-09-18 21:10:38.904 262 11830.07 195.40 52555.71 88888.00 2016-09-18 21:10:39.404 262 11830.09 195.40 52555.71 88888.00 2016-09-18 21:10:39.904 262 11830.16 195.45 52555.73 88888.00 2016-09-18 21:10:40.404 262 11830.17 195.48 52555.73 88888.00 2016-09-18 21:10:40.904 262 11830.17 195.47 52555.76 88888.00 2016-09-18 21:10:41.404 262 11830.19 195.50 52555.74 88888.00 2016-09-18 21:10:41.904 262 11830.19 195.50 52555.77 88888.00 2016-09-18 21:10:42.404 262 11830.17 195.52 52555.82 88888.00 2016-09-18 21:10:42.904 262 11830.20 195.56 52555.83 88888.00 2016-09-18 21:10:43.404 262 11830.21 195.60 52555.80 88888.00 2016-09-18 21:10:43.904 262 11830.23 195.62 52555.78 88888.00 2016-09-18 21:10:44.404 262 11830.25 195.64 52555.77 88888.00 2016-09-18 21:10:44.904 262 11830.27 195.67 52555.77 88888.00 2016-09-18 21:10:45.404 262 11830.28 195.70 52555.84 88888.00 2016-09-18 21:10:45.904 262 11830.27 195.72 52555.84 88888.00 2016-09-18 21:10:46.404 262 11830.27 195.72 52555.74 88888.00 2016-09-18 21:10:46.904 262 11830.32 195.75 52555.69 88888.00 2016-09-18 21:10:47.404 262 11830.36 195.76 52555.69 88888.00 2016-09-18 21:10:47.904 262 11830.35 195.77 52555.73 88888.00 2016-09-18 21:10:48.404 262 11830.32 195.70 52555.77 88888.00 2016-09-18 21:10:48.904 262 11830.26 195.66 52555.80 88888.00 2016-09-18 21:10:49.404 262 11830.27 195.67 52555.76 88888.00 2016-09-18 21:10:49.904 262 11830.29 195.66 52555.76 88888.00 2016-09-18 21:10:50.404 262 11830.29 195.65 52555.79 88888.00 2016-09-18 21:10:50.904 262 11830.30 195.71 52555.84 88888.00 2016-09-18 21:10:51.404 262 11830.26 195.72 52555.87 88888.00 2016-09-18 21:10:51.904 262 11830.23 195.72 52555.89 88888.00 2016-09-18 21:10:52.404 262 11830.20 195.70 52555.91 88888.00 2016-09-18 21:10:52.904 262 11830.23 195.68 52555.89 88888.00 2016-09-18 21:10:53.404 262 11830.25 195.71 52555.92 88888.00 2016-09-18 21:10:53.904 262 11830.18 195.65 52555.88 88888.00 2016-09-18 21:10:54.404 262 11830.11 195.56 52555.91 88888.00 2016-09-18 21:10:54.904 262 11830.08 195.56 52555.92 88888.00 2016-09-18 21:10:55.404 262 11830.12 195.52 52555.92 88888.00 2016-09-18 21:10:55.904 262 11830.15 195.52 52555.89 88888.00 2016-09-18 21:10:56.404 262 11830.10 195.52 52555.86 88888.00 2016-09-18 21:10:56.904 262 11830.07 195.49 52555.84 88888.00 2016-09-18 21:10:57.404 262 11830.08 195.47 52555.83 88888.00 2016-09-18 21:10:57.904 262 11830.05 195.43 52555.82 88888.00 2016-09-18 21:10:58.404 262 11830.02 195.43 52555.89 88888.00 2016-09-18 21:10:58.904 262 11830.03 195.43 52555.94 88888.00 2016-09-18 21:10:59.404 262 11830.03 195.45 52555.94 88888.00 2016-09-18 21:10:59.904 262 11830.01 195.41 52555.94 88888.00 2016-09-18 21:11:00.404 262 11829.99 195.39 52555.93 88888.00 2016-09-18 21:11:00.904 262 11829.97 195.37 52555.87 88888.00 2016-09-18 21:11:01.404 262 11829.95 195.37 52555.88 88888.00 2016-09-18 21:11:01.904 262 11829.97 195.33 52555.88 88888.00 2016-09-18 21:11:02.404 262 11829.95 195.38 52555.89 88888.00 2016-09-18 21:11:02.904 262 11829.98 195.39 52555.86 88888.00 2016-09-18 21:11:03.404 262 11829.99 195.33 52555.84 88888.00 2016-09-18 21:11:03.904 262 11830.05 195.33 52555.80 88888.00 2016-09-18 21:11:04.404 262 11830.08 195.31 52555.80 88888.00 2016-09-18 21:11:04.904 262 11830.07 195.31 52555.84 88888.00 2016-09-18 21:11:05.404 262 11830.06 195.32 52555.86 88888.00 2016-09-18 21:11:05.904 262 11830.05 195.31 52555.87 88888.00 2016-09-18 21:11:06.404 262 11830.06 195.36 52555.86 88888.00 2016-09-18 21:11:06.904 262 11830.08 195.38 52555.87 88888.00 2016-09-18 21:11:07.404 262 11830.14 195.38 52555.86 88888.00 2016-09-18 21:11:07.904 262 11830.16 195.42 52555.83 88888.00 2016-09-18 21:11:08.404 262 11830.17 195.47 52555.79 88888.00 2016-09-18 21:11:08.904 262 11830.19 195.47 52555.78 88888.00 2016-09-18 21:11:09.404 262 11830.14 195.46 52555.80 88888.00 2016-09-18 21:11:09.904 262 11830.07 195.49 52555.87 88888.00 2016-09-18 21:11:10.404 262 11830.07 195.53 52555.91 88888.00 2016-09-18 21:11:10.904 262 11830.05 195.57 52555.94 88888.00 2016-09-18 21:11:11.405 262 11829.97 195.62 52556.02 88888.00 2016-09-18 21:11:11.905 262 11829.90 195.68 52556.09 88888.00 2016-09-18 21:11:12.405 262 11829.97 195.67 52556.01 88888.00 2016-09-18 21:11:12.905 262 11830.07 195.70 52555.98 88888.00 2016-09-18 21:11:13.405 262 11830.09 195.71 52555.94 88888.00 2016-09-18 21:11:13.905 262 11830.11 195.71 52555.92 88888.00 2016-09-18 21:11:14.405 262 11830.12 195.71 52555.91 88888.00 2016-09-18 21:11:14.905 262 11830.11 195.72 52555.91 88888.00 2016-09-18 21:11:15.405 262 11830.16 195.76 52555.88 88888.00 2016-09-18 21:11:15.905 262 11830.19 195.75 52555.85 88888.00 2016-09-18 21:11:16.405 262 11830.21 195.74 52555.85 88888.00 2016-09-18 21:11:16.905 262 11830.19 195.78 52555.86 88888.00 2016-09-18 21:11:17.405 262 11830.18 195.79 52555.88 88888.00 2016-09-18 21:11:17.905 262 11830.18 195.77 52555.91 88888.00 2016-09-18 21:11:18.405 262 11830.16 195.79 52555.93 88888.00 2016-09-18 21:11:18.905 262 11830.16 195.80 52555.95 88888.00 2016-09-18 21:11:19.405 262 11830.12 195.77 52556.00 88888.00 2016-09-18 21:11:19.905 262 11830.12 195.75 52555.98 88888.00 2016-09-18 21:11:20.405 262 11830.15 195.72 52555.97 88888.00 2016-09-18 21:11:20.905 262 11830.21 195.71 52555.98 88888.00 2016-09-18 21:11:21.405 262 11830.21 195.71 52556.00 88888.00 2016-09-18 21:11:21.905 262 11830.18 195.69 52556.02 88888.00 2016-09-18 21:11:22.405 262 11830.14 195.70 52556.03 88888.00 2016-09-18 21:11:22.905 262 11830.14 195.72 52556.02 88888.00 2016-09-18 21:11:23.405 262 11830.15 195.71 52556.03 88888.00 2016-09-18 21:11:23.905 262 11830.12 195.65 52556.05 88888.00 2016-09-18 21:11:24.405 262 11830.11 195.61 52556.06 88888.00 2016-09-18 21:11:24.905 262 11830.08 195.60 52556.06 88888.00 2016-09-18 21:11:25.405 262 11830.12 195.61 52556.10 88888.00 2016-09-18 21:11:25.905 262 11830.12 195.57 52556.09 88888.00 2016-09-18 21:11:26.405 262 11830.07 195.55 52556.03 88888.00 2016-09-18 21:11:26.905 262 11830.08 195.58 52556.04 88888.00 2016-09-18 21:11:27.405 262 11830.07 195.57 52556.04 88888.00 2016-09-18 21:11:27.905 262 11830.03 195.56 52556.04 88888.00 2016-09-18 21:11:28.405 262 11830.05 195.53 52556.06 88888.00 2016-09-18 21:11:28.905 262 11830.07 195.55 52556.10 88888.00 2016-09-18 21:11:29.405 262 11830.05 195.59 52556.12 88888.00 2016-09-18 21:11:29.905 262 11829.79 195.61 52556.29 88888.00 2016-09-18 21:11:30.405 262 11829.83 195.57 52556.22 88888.00 2016-09-18 21:11:30.905 262 11829.91 195.56 52556.17 88888.00 2016-09-18 21:11:31.405 262 11829.92 195.53 52556.13 88888.00 2016-09-18 21:11:31.905 262 11829.91 195.57 52556.11 88888.00 2016-09-18 21:11:32.405 262 11830.00 195.57 52556.09 88888.00 2016-09-18 21:11:32.905 262 11830.06 195.57 52556.06 88888.00 2016-09-18 21:11:33.405 262 11830.05 195.55 52556.02 88888.00 2016-09-18 21:11:33.905 262 11830.10 195.52 52556.00 88888.00 2016-09-18 21:11:34.405 262 11830.11 195.57 52556.02 88888.00 2016-09-18 21:11:34.905 262 11830.09 195.55 52556.09 88888.00 2016-09-18 21:11:35.405 262 11830.05 195.53 52556.12 88888.00 2016-09-18 21:11:35.905 262 11830.10 195.56 52556.10 88888.00 2016-09-18 21:11:36.405 262 11830.10 195.58 52556.12 88888.00 2016-09-18 21:11:36.905 262 11830.18 195.56 52556.09 88888.00 2016-09-18 21:11:37.405 262 11830.25 195.56 52556.01 88888.00 2016-09-18 21:11:37.905 262 11830.26 195.53 52556.01 88888.00 2016-09-18 21:11:38.405 262 11830.29 195.52 52556.01 88888.00 2016-09-18 21:11:38.905 262 11830.32 195.55 52556.04 88888.00 2016-09-18 21:11:39.405 262 11830.34 195.55 52556.05 88888.00 2016-09-18 21:11:39.905 262 11830.40 195.52 52556.05 88888.00 2016-09-18 21:11:40.405 262 11830.44 195.52 52556.04 88888.00 2016-09-18 21:11:40.905 262 11830.49 195.53 52556.05 88888.00 2016-09-18 21:11:41.405 262 11830.45 195.53 52556.04 88888.00 2016-09-18 21:11:41.905 262 11830.42 195.55 52556.04 88888.00 2016-09-18 21:11:42.405 262 11830.46 195.52 52556.05 88888.00 2016-09-18 21:11:42.905 262 11830.58 195.53 52556.00 88888.00 2016-09-18 21:11:43.405 262 11830.65 195.55 52555.97 88888.00 2016-09-18 21:11:43.905 262 11830.71 195.50 52555.95 88888.00 2016-09-18 21:11:44.405 262 11830.76 195.49 52555.94 88888.00 2016-09-18 21:11:44.905 262 11830.87 195.48 52555.91 88888.00 2016-09-18 21:11:45.405 262 11830.90 195.48 52555.86 88888.00 2016-09-18 21:11:45.905 262 11830.91 195.46 52555.89 88888.00 2016-09-18 21:11:46.405 262 11830.93 195.40 52555.88 88888.00 2016-09-18 21:11:46.905 262 11830.91 195.39 52555.91 88888.00 2016-09-18 21:11:47.405 262 11830.93 195.38 52555.89 88888.00 2016-09-18 21:11:47.905 262 11830.94 195.40 52555.87 88888.00 2016-09-18 21:11:48.405 262 11830.97 195.39 52555.89 88888.00 2016-09-18 21:11:48.905 262 11830.97 195.41 52555.93 88888.00 2016-09-18 21:11:49.405 262 11830.93 195.42 52555.94 88888.00 2016-09-18 21:11:49.905 262 11830.93 195.37 52555.92 88888.00 2016-09-18 21:11:50.405 262 11830.97 195.29 52555.89 88888.00 2016-09-18 21:11:50.905 262 11830.95 195.30 52555.93 88888.00 2016-09-18 21:11:51.405 262 11830.97 195.33 52555.96 88888.00 2016-09-18 21:11:51.905 262 11830.98 195.33 52555.96 88888.00 2016-09-18 21:11:52.405 262 11830.98 195.32 52555.93 88888.00 2016-09-18 21:11:52.905 262 11830.97 195.36 52555.93 88888.00 2016-09-18 21:11:53.405 262 11830.96 195.32 52555.94 88888.00 2016-09-18 21:11:53.905 262 11830.96 195.33 52555.92 88888.00 2016-09-18 21:11:54.405 262 11830.95 195.38 52555.91 88888.00 2016-09-18 21:11:54.905 262 11830.97 195.41 52555.88 88888.00 2016-09-18 21:11:55.405 262 11830.96 195.45 52555.87 88888.00 2016-09-18 21:11:55.905 262 11830.95 195.45 52555.88 88888.00 2016-09-18 21:11:56.405 262 11830.94 195.45 52555.87 88888.00 2016-09-18 21:11:56.905 262 11830.91 195.47 52555.83 88888.00 2016-09-18 21:11:57.405 262 11830.90 195.49 52555.79 88888.00 2016-09-18 21:11:57.905 262 11830.91 195.55 52555.84 88888.00 2016-09-18 21:11:58.405 262 11830.94 195.57 52555.89 88888.00 2016-09-18 21:11:58.905 262 11830.98 195.61 52555.91 88888.00 2016-09-18 21:11:59.405 262 11831.04 195.62 52555.82 88888.00 2016-09-18 21:11:59.905 262 11831.06 195.59 52555.78 88888.00 2016-09-18 21:12:00.405 262 11831.08 195.61 52555.78 88888.00 2016-09-18 21:12:00.905 262 11831.09 195.65 52555.79 88888.00 2016-09-18 21:12:01.405 262 11831.12 195.71 52555.80 88888.00 2016-09-18 21:12:01.905 262 11831.12 195.72 52555.79 88888.00 2016-09-18 21:12:02.405 262 11831.13 195.75 52555.84 88888.00 2016-09-18 21:12:02.905 262 11831.15 195.76 52555.88 88888.00 2016-09-18 21:12:03.405 262 11831.19 195.78 52555.86 88888.00 2016-09-18 21:12:03.905 262 11831.21 195.82 52555.84 88888.00 2016-09-18 21:12:04.405 262 11831.22 195.84 52555.84 88888.00 2016-09-18 21:12:04.905 262 11831.20 195.81 52555.80 88888.00 2016-09-18 21:12:05.405 262 11831.13 195.82 52555.80 88888.00 2016-09-18 21:12:05.905 262 11831.08 195.89 52555.79 88888.00 2016-09-18 21:12:06.405 262 11831.12 195.91 52555.77 88888.00 2016-09-18 21:12:06.905 262 11831.15 195.91 52555.73 88888.00 2016-09-18 21:12:07.405 262 11831.16 195.91 52555.78 88888.00 2016-09-18 21:12:07.905 262 11831.16 195.91 52555.82 88888.00 2016-09-18 21:12:08.405 262 11831.16 195.87 52555.80 88888.00 2016-09-18 21:12:08.905 262 11831.19 195.81 52555.77 88888.00 2016-09-18 21:12:09.405 262 11831.17 195.80 52555.75 88888.00 2016-09-18 21:12:09.905 262 11831.26 195.78 52555.74 88888.00 2016-09-18 21:12:10.405 262 11831.26 195.77 52555.75 88888.00 2016-09-18 21:12:10.905 262 11831.32 195.75 52555.76 88888.00 2016-09-18 21:12:11.405 262 11831.32 195.69 52555.78 88888.00 2016-09-18 21:12:11.905 262 11831.34 195.65 52555.78 88888.00 2016-09-18 21:12:12.405 262 11831.37 195.61 52555.82 88888.00 2016-09-18 21:12:12.905 262 11831.39 195.56 52555.84 88888.00 2016-09-18 21:12:13.405 262 11831.39 195.58 52555.84 88888.00 2016-09-18 21:12:13.905 262 11831.41 195.57 52555.84 88888.00 2016-09-18 21:12:14.405 262 11831.40 195.56 52555.87 88888.00 2016-09-18 21:12:14.905 262 11831.39 195.56 52555.87 88888.00 2016-09-18 21:12:15.405 262 11831.37 195.50 52555.85 88888.00 2016-09-18 21:12:15.905 262 11831.38 195.47 52555.88 88888.00 2016-09-18 21:12:16.405 262 11831.39 195.43 52555.89 88888.00 2016-09-18 21:12:16.905 262 11831.34 195.39 52555.93 88888.00 2016-09-18 21:12:17.405 262 11831.31 195.40 52555.94 88888.00 2016-09-18 21:12:17.905 262 11831.33 195.39 52555.93 88888.00 2016-09-18 21:12:18.405 262 11831.34 195.37 52555.93 88888.00 2016-09-18 21:12:18.905 262 11831.35 195.38 52555.93 88888.00 2016-09-18 21:12:19.405 262 11831.33 195.39 52555.89 88888.00 2016-09-18 21:12:19.905 262 11831.32 195.38 52555.91 88888.00 2016-09-18 21:12:20.405 262 11831.33 195.35 52555.88 88888.00 2016-09-18 21:12:20.905 262 11831.33 195.32 52555.86 88888.00 2016-09-18 21:12:21.405 262 11831.35 195.33 52555.87 88888.00 2016-09-18 21:12:21.905 262 11831.37 195.39 52555.88 88888.00 2016-09-18 21:12:22.405 262 11831.38 195.39 52555.87 88888.00 2016-09-18 21:12:22.905 262 11831.42 195.35 52555.80 88888.00 2016-09-18 21:12:23.405 262 11831.46 195.38 52555.77 88888.00 2016-09-18 21:12:23.905 262 11831.47 195.42 52555.78 88888.00 2016-09-18 21:12:24.405 262 11831.42 195.45 52555.75 88888.00 2016-09-18 21:12:24.905 262 11831.40 195.47 52555.74 88888.00 2016-09-18 21:12:25.405 262 11831.42 195.51 52555.77 88888.00 2016-09-18 21:12:25.905 262 11831.47 195.56 52555.77 88888.00 2016-09-18 21:12:26.405 262 11831.50 195.62 52555.76 88888.00 2016-09-18 21:12:26.905 262 11831.51 195.68 52555.75 88888.00 2016-09-18 21:12:27.405 262 11831.50 195.74 52555.69 88888.00 2016-09-18 21:12:27.905 262 11831.51 195.77 52555.71 88888.00 2016-09-18 21:12:28.405 262 11831.55 195.81 52555.75 88888.00 2016-09-18 21:12:28.905 262 11831.59 195.82 52555.75 88888.00 2016-09-18 21:12:29.405 262 11831.58 195.86 52555.75 88888.00 2016-09-18 21:12:29.905 262 11831.57 195.94 52555.77 88888.00 2016-09-18 21:12:30.405 262 11831.59 195.98 52555.73 88888.00 2016-09-18 21:12:30.905 262 11831.60 195.98 52555.69 88888.00 2016-09-18 21:12:31.405 262 11831.56 196.00 52555.71 88888.00 2016-09-18 21:12:31.905 262 11831.55 196.06 52555.75 88888.00 2016-09-18 21:12:32.405 262 11831.55 196.05 52555.76 88888.00 2016-09-18 21:12:32.905 262 11831.58 196.07 52555.74 88888.00 2016-09-18 21:12:33.405 262 11831.60 196.04 52555.74 88888.00 2016-09-18 21:12:33.905 262 11831.60 196.03 52555.77 88888.00 2016-09-18 21:12:34.405 262 11831.56 196.01 52555.76 88888.00 2016-09-18 21:12:34.905 262 11831.56 196.01 52555.78 88888.00 2016-09-18 21:12:35.405 262 11831.59 195.97 52555.78 88888.00 2016-09-18 21:12:35.905 262 11831.58 195.91 52555.75 88888.00 2016-09-18 21:12:36.405 262 11831.52 195.90 52555.78 88888.00 2016-09-18 21:12:36.905 262 11831.51 195.89 52555.80 88888.00 2016-09-18 21:12:37.405 262 11831.50 195.85 52555.82 88888.00 2016-09-18 21:12:37.905 262 11831.50 195.80 52555.82 88888.00 2016-09-18 21:12:38.405 262 11831.51 195.81 52555.84 88888.00 2016-09-18 21:12:38.905 262 11831.50 195.82 52555.86 88888.00 2016-09-18 21:12:39.405 262 11831.44 195.80 52555.88 88888.00 2016-09-18 21:12:39.905 262 11831.43 195.72 52555.88 88888.00 2016-09-18 21:12:40.405 262 11831.43 195.69 52555.87 88888.00 2016-09-18 21:12:40.905 262 11831.39 195.66 52555.86 88888.00 2016-09-18 21:12:41.405 262 11831.37 195.59 52555.85 88888.00 2016-09-18 21:12:41.905 262 11831.39 195.64 52555.85 88888.00 2016-09-18 21:12:42.405 262 11831.41 195.61 52555.87 88888.00 2016-09-18 21:12:42.905 262 11831.35 195.55 52555.87 88888.00 2016-09-18 21:12:43.405 262 11831.32 195.50 52555.89 88888.00 2016-09-18 21:12:43.905 262 11831.29 195.48 52555.92 88888.00 2016-09-18 21:12:44.405 262 11831.35 195.45 52555.92 88888.00 2016-09-18 21:12:44.905 262 11831.37 195.45 52555.88 88888.00 2016-09-18 21:12:45.405 262 11831.34 195.49 52555.87 88888.00 2016-09-18 21:12:45.905 262 11831.34 195.47 52555.89 88888.00 2016-09-18 21:12:46.405 262 11831.33 195.38 52555.91 88888.00 2016-09-18 21:12:46.905 262 11831.32 195.41 52555.89 88888.00 2016-09-18 21:12:47.405 262 11831.33 195.43 52555.89 88888.00 2016-09-18 21:12:47.905 262 11831.34 195.41 52555.88 88888.00 2016-09-18 21:12:48.405 262 11831.38 195.45 52555.89 88888.00 2016-09-18 21:12:48.905 262 11831.37 195.41 52555.91 88888.00 2016-09-18 21:12:49.405 262 11831.38 195.46 52555.89 88888.00 2016-09-18 21:12:49.905 262 11831.40 195.52 52555.87 88888.00 2016-09-18 21:12:50.405 262 11831.42 195.55 52555.84 88888.00 2016-09-18 21:12:50.905 262 11831.43 195.56 52555.83 88888.00 2016-09-18 21:12:51.405 262 11831.43 195.60 52555.83 88888.00 2016-09-18 21:12:51.905 262 11831.44 195.65 52555.79 88888.00 2016-09-18 21:12:52.405 262 11831.44 195.68 52555.77 88888.00 2016-09-18 21:12:52.905 262 11831.51 195.74 52555.77 88888.00 2016-09-18 21:12:53.405 262 11831.53 195.78 52555.73 88888.00 2016-09-18 21:12:53.905 262 11831.55 195.81 52555.70 88888.00 2016-09-18 21:12:54.405 262 11831.59 195.85 52555.71 88888.00 2016-09-18 21:12:54.905 262 11831.60 195.91 52555.70 88888.00 2016-09-18 21:12:55.405 262 11831.61 195.94 52555.70 88888.00 2016-09-18 21:12:55.905 262 11831.60 195.97 52555.74 88888.00 2016-09-18 21:12:56.405 262 11831.60 196.05 52555.73 88888.00 2016-09-18 21:12:56.905 262 11831.59 196.11 52555.73 88888.00 2016-09-18 21:12:57.405 262 11831.58 196.13 52555.74 88888.00 2016-09-18 21:12:57.905 262 11831.60 196.16 52555.77 88888.00 2016-09-18 21:12:58.405 262 11831.61 196.16 52555.80 88888.00 2016-09-18 21:12:58.905 262 11831.61 196.18 52555.79 88888.00 2016-09-18 21:12:59.405 262 11831.59 196.23 52555.83 88888.00 2016-09-18 21:12:59.905 262 11831.60 196.26 52555.82 88888.00 2016-09-18 21:13:00.405 262 11831.60 196.26 52555.82 88888.00 2016-09-18 21:13:00.905 262 11831.56 196.27 52555.82 88888.00 2016-09-18 21:13:01.405 262 11831.59 196.29 52555.83 88888.00 2016-09-18 21:13:01.905 262 11831.55 196.32 52555.84 88888.00 2016-09-18 21:13:02.405 262 11831.51 196.32 52555.87 88888.00 2016-09-18 21:13:02.905 262 11831.53 196.28 52555.89 88888.00 2016-09-18 21:13:03.405 262 11831.52 196.27 52555.93 88888.00 2016-09-18 21:13:03.905 262 11831.49 196.24 52555.94 88888.00 2016-09-18 21:13:04.405 262 11831.40 196.22 52555.96 88888.00 2016-09-18 21:13:04.905 262 11831.37 196.19 52556.00 88888.00 2016-09-18 21:13:05.405 262 11831.40 196.20 52556.01 88888.00 2016-09-18 21:13:05.905 262 11831.41 196.18 52556.02 88888.00 2016-09-18 21:13:06.405 262 11831.39 196.09 52556.02 88888.00 2016-09-18 21:13:06.905 262 11831.40 196.05 52555.98 88888.00 2016-09-18 21:13:07.405 262 11831.38 195.97 52555.97 88888.00 2016-09-18 21:13:07.905 262 11831.34 195.87 52556.00 88888.00 2016-09-18 21:13:08.405 262 11831.34 195.89 52556.02 88888.00 2016-09-18 21:13:08.905 262 11831.33 195.88 52556.04 88888.00 2016-09-18 21:13:09.405 262 11831.31 195.86 52556.00 88888.00 2016-09-18 21:13:09.905 262 11831.30 195.81 52556.01 88888.00 2016-09-18 21:13:10.405 262 11831.28 195.80 52556.02 88888.00 2016-09-18 21:13:10.905 262 11831.26 195.74 52556.01 88888.00 2016-09-18 21:13:11.405 262 11831.24 195.71 52556.00 88888.00 2016-09-18 21:13:11.905 262 11831.24 195.70 52555.97 88888.00 2016-09-18 21:13:12.405 262 11831.26 195.74 52555.96 88888.00 2016-09-18 21:13:12.905 262 11831.23 195.70 52555.96 88888.00 2016-09-18 21:13:13.405 262 11831.16 195.67 52555.92 88888.00 2016-09-18 21:13:13.905 262 11831.16 195.67 52555.91 88888.00 2016-09-18 21:13:14.405 262 11831.20 195.65 52555.92 88888.00 2016-09-18 21:13:14.905 262 11831.24 195.67 52555.92 88888.00 2016-09-18 21:13:15.405 262 11831.21 195.67 52555.93 88888.00 2016-09-18 21:13:15.905 262 11831.22 195.67 52555.87 88888.00 2016-09-18 21:13:16.405 262 11831.24 195.64 52555.86 88888.00 2016-09-18 21:13:16.905 262 11831.21 195.62 52555.88 88888.00 2016-09-18 21:13:17.405 262 11831.17 195.71 52555.89 88888.00 2016-09-18 21:13:17.905 262 11831.22 195.71 52555.88 88888.00 2016-09-18 21:13:18.405 262 11831.24 195.69 52555.89 88888.00 2016-09-18 21:13:18.905 262 11831.25 195.71 52555.88 88888.00 2016-09-18 21:13:19.405 262 11831.24 195.76 52555.86 88888.00 2016-09-18 21:13:19.905 262 11831.22 195.77 52555.85 88888.00 2016-09-18 21:13:20.405 262 11831.23 195.79 52555.82 88888.00 2016-09-18 21:13:20.905 262 11831.24 195.81 52555.84 88888.00 2016-09-18 21:13:21.405 262 11831.26 195.81 52555.87 88888.00 2016-09-18 21:13:21.905 262 11831.25 195.85 52555.85 88888.00 2016-09-18 21:13:22.405 262 11831.23 195.86 52555.83 88888.00 2016-09-18 21:13:22.905 262 11831.22 195.91 52555.87 88888.00 2016-09-18 21:13:23.405 262 11831.25 195.91 52555.87 88888.00 2016-09-18 21:13:23.905 262 11831.26 195.99 52555.80 88888.00 2016-09-18 21:13:24.405 262 11831.29 196.05 52555.80 88888.00 2016-09-18 21:13:24.905 262 11831.30 196.05 52555.84 88888.00 2016-09-18 21:13:25.405 262 11831.32 196.06 52555.86 88888.00 2016-09-18 21:13:25.905 262 11831.34 196.08 52555.88 88888.00 2016-09-18 21:13:26.405 262 11831.37 196.13 52555.91 88888.00 2016-09-18 21:13:26.905 262 11831.35 196.16 52555.95 88888.00 2016-09-18 21:13:27.405 262 11831.34 196.18 52555.97 88888.00 2016-09-18 21:13:27.905 262 11831.35 196.17 52555.96 88888.00 2016-09-18 21:13:28.405 262 11831.37 196.15 52555.98 88888.00 2016-09-18 21:13:28.905 262 11831.35 196.14 52555.98 88888.00 2016-09-18 21:13:29.405 262 11831.33 196.15 52556.00 88888.00 2016-09-18 21:13:29.905 262 11831.30 196.15 52556.00 88888.00 2016-09-18 21:13:30.405 262 11831.29 196.15 52556.00 88888.00 2016-09-18 21:13:30.905 262 11831.29 196.13 52556.02 88888.00 2016-09-18 21:13:31.405 262 11831.28 196.10 52556.05 88888.00 2016-09-18 21:13:31.905 262 11831.24 196.11 52556.08 88888.00 2016-09-18 21:13:32.405 262 11831.23 196.15 52556.10 88888.00 2016-09-18 21:13:32.905 262 11831.24 196.11 52556.11 88888.00 2016-09-18 21:13:33.405 262 11831.21 196.07 52556.11 88888.00 2016-09-18 21:13:33.905 262 11831.19 196.08 52556.13 88888.00 2016-09-18 21:13:34.405 262 11831.12 196.06 52556.20 88888.00 2016-09-18 21:13:34.905 262 11831.09 196.03 52556.21 88888.00 2016-09-18 21:13:35.405 262 11831.06 196.03 52556.14 88888.00 2016-09-18 21:13:35.905 262 11831.02 196.01 52556.17 88888.00 2016-09-18 21:13:36.405 262 11831.02 196.01 52556.18 88888.00 2016-09-18 21:13:36.905 262 11831.00 196.00 52556.17 88888.00 2016-09-18 21:13:37.405 262 11830.96 195.97 52556.19 88888.00 2016-09-18 21:13:37.905 262 11830.95 195.91 52556.22 88888.00 2016-09-18 21:13:38.405 262 11830.93 195.91 52556.22 88888.00 2016-09-18 21:13:38.905 262 11830.93 195.89 52556.21 88888.00 2016-09-18 21:13:39.405 262 11830.88 195.87 52556.22 88888.00 2016-09-18 21:13:39.905 262 11830.86 195.87 52556.20 88888.00 2016-09-18 21:13:40.405 262 11830.86 195.82 52556.18 88888.00 2016-09-18 21:13:40.905 262 11830.87 195.80 52556.14 88888.00 2016-09-18 21:13:41.405 262 11830.86 195.80 52556.11 88888.00 2016-09-18 21:13:41.905 262 11830.84 195.79 52556.10 88888.00 2016-09-18 21:13:42.405 262 11830.86 195.80 52556.12 88888.00 2016-09-18 21:13:42.905 262 11830.87 195.77 52556.13 88888.00 2016-09-18 21:13:43.405 262 11830.85 195.72 52556.09 88888.00 2016-09-18 21:13:43.905 262 11830.88 195.69 52556.08 88888.00 2016-09-18 21:13:44.405 262 11830.91 195.70 52556.10 88888.00 2016-09-18 21:13:44.905 262 11830.94 195.70 52556.06 88888.00 2016-09-18 21:13:45.405 262 11830.91 195.75 52556.03 88888.00 2016-09-18 21:13:45.905 262 11830.90 195.76 52556.05 88888.00 2016-09-18 21:13:46.405 262 11830.93 195.71 52556.03 88888.00 2016-09-18 21:13:46.905 262 11830.90 195.74 52555.98 88888.00 2016-09-18 21:13:47.405 262 11830.94 195.74 52555.96 88888.00 2016-09-18 21:13:47.905 262 11830.95 195.76 52555.96 88888.00 2016-09-18 21:13:48.405 262 11830.96 195.80 52555.96 88888.00 2016-09-18 21:13:48.905 262 11830.98 195.84 52555.97 88888.00 2016-09-18 21:13:49.405 262 11831.00 195.87 52555.97 88888.00 2016-09-18 21:13:49.905 262 11831.03 195.88 52555.97 88888.00 2016-09-18 21:13:50.405 262 11831.06 195.91 52555.97 88888.00 2016-09-18 21:13:50.905 262 11831.07 195.95 52555.95 88888.00 2016-09-18 21:13:51.405 262 11831.06 195.98 52555.97 88888.00 2016-09-18 21:13:51.905 262 11831.08 196.00 52555.97 88888.00 2016-09-18 21:13:52.405 262 11831.11 196.04 52555.97 88888.00 2016-09-18 21:13:52.905 262 11831.07 196.11 52555.98 88888.00 2016-09-18 21:13:53.405 262 11831.08 196.14 52555.96 88888.00 2016-09-18 21:13:53.905 262 11831.11 196.14 52555.95 88888.00 2016-09-18 21:13:54.405 262 11831.11 196.19 52555.96 88888.00 2016-09-18 21:13:54.905 262 11831.11 196.19 52555.98 88888.00 2016-09-18 21:13:55.405 262 11831.13 196.22 52556.04 88888.00 2016-09-18 21:13:55.905 262 11831.09 196.22 52556.06 88888.00 2016-09-18 21:13:56.405 262 11831.07 196.22 52556.05 88888.00 2016-09-18 21:13:56.905 262 11831.08 196.20 52556.00 88888.00 2016-09-18 21:13:57.405 262 11831.08 196.23 52556.02 88888.00 2016-09-18 21:13:57.905 262 11831.13 196.29 52556.04 88888.00 2016-09-18 21:13:58.405 262 11831.14 196.29 52556.04 88888.00 2016-09-18 21:13:58.905 262 11831.16 196.28 52556.05 88888.00 2016-09-18 21:13:59.405 262 11831.16 196.30 52556.08 88888.00 2016-09-18 21:13:59.905 262 11831.16 196.29 52556.06 88888.00 2016-09-18 21:14:00.405 262 11831.12 196.26 52556.06 88888.00 2016-09-18 21:14:00.905 262 11831.14 196.25 52556.09 88888.00 2016-09-18 21:14:01.406 262 11831.12 196.28 52556.09 88888.00 2016-09-18 21:14:01.906 262 11831.07 196.28 52556.10 88888.00 2016-09-18 21:14:02.406 262 11831.06 196.26 52556.11 88888.00 2016-09-18 21:14:02.906 262 11831.04 196.19 52556.10 88888.00 2016-09-18 21:14:03.406 262 11831.03 196.14 52556.09 88888.00 2016-09-18 21:14:03.906 262 11831.05 196.14 52556.11 88888.00 2016-09-18 21:14:04.406 262 11831.07 196.07 52556.13 88888.00 2016-09-18 21:14:04.906 262 11831.06 196.09 52556.10 88888.00 2016-09-18 21:14:05.406 262 11831.04 196.14 52556.09 88888.00 2016-09-18 21:14:05.906 262 11831.00 196.10 52556.08 88888.00 2016-09-18 21:14:06.406 262 11831.03 196.08 52556.11 88888.00 2016-09-18 21:14:06.906 262 11831.00 196.07 52556.12 88888.00 2016-09-18 21:14:07.406 262 11830.97 196.09 52556.09 88888.00 2016-09-18 21:14:07.906 262 11830.96 196.08 52556.06 88888.00 2016-09-18 21:14:08.406 262 11830.97 196.10 52556.10 88888.00 2016-09-18 21:14:08.906 262 11830.98 196.04 52556.11 88888.00 2016-09-18 21:14:09.406 262 11830.97 195.99 52556.15 88888.00 2016-09-18 21:14:09.906 262 11830.98 195.99 52556.15 88888.00 2016-09-18 21:14:10.406 262 11830.95 196.00 52556.17 88888.00 2016-09-18 21:14:10.906 262 11830.90 196.03 52556.18 88888.00 2016-09-18 21:14:11.406 262 11830.91 196.00 52556.18 88888.00 2016-09-18 21:14:11.906 262 11830.89 196.03 52556.20 88888.00 2016-09-18 21:14:12.406 262 11830.79 196.00 52556.23 88888.00 2016-09-18 21:14:12.906 262 11830.85 195.90 52556.22 88888.00 2016-09-18 21:14:13.406 262 11830.93 195.88 52556.14 88888.00 2016-09-18 21:14:13.906 262 11830.94 195.88 52556.11 88888.00 2016-09-18 21:14:14.406 262 11830.91 195.88 52556.11 88888.00 2016-09-18 21:14:14.906 262 11830.93 195.94 52556.12 88888.00 2016-09-18 21:14:15.406 262 11830.91 195.97 52556.13 88888.00 2016-09-18 21:14:15.906 262 11830.91 196.00 52556.12 88888.00 2016-09-18 21:14:16.406 262 11830.91 195.98 52556.14 88888.00 2016-09-18 21:14:16.906 262 11830.89 195.96 52556.18 88888.00 2016-09-18 21:14:17.406 262 11830.94 195.99 52556.14 88888.00 2016-09-18 21:14:17.906 262 11830.95 196.01 52556.10 88888.00 2016-09-18 21:14:18.406 262 11830.96 196.03 52556.06 88888.00 2016-09-18 21:14:18.906 262 11831.00 196.07 52556.08 88888.00 2016-09-18 21:14:19.406 262 11831.02 196.16 52556.11 88888.00 2016-09-18 21:14:19.906 262 11830.97 196.15 52556.13 88888.00 2016-09-18 21:14:20.406 262 11831.00 196.14 52556.09 88888.00 2016-09-18 21:14:20.906 262 11831.07 196.16 52556.08 88888.00 2016-09-18 21:14:21.406 262 11831.08 196.17 52556.08 88888.00 2016-09-18 21:14:21.906 262 11831.07 196.18 52556.06 88888.00 2016-09-18 21:14:22.406 262 11831.08 196.22 52556.09 88888.00 2016-09-18 21:14:22.906 262 11831.08 196.25 52556.18 88888.00 2016-09-18 21:14:23.406 262 11831.04 196.30 52556.18 88888.00 2016-09-18 21:14:23.906 262 11831.04 196.26 52556.18 88888.00 2016-09-18 21:14:24.406 262 11831.08 196.27 52556.15 88888.00 2016-09-18 21:14:24.906 262 11831.09 196.35 52556.09 88888.00 2016-09-18 21:14:25.406 262 11831.12 196.37 52556.11 88888.00 2016-09-18 21:14:25.906 262 11831.11 196.38 52556.13 88888.00 2016-09-18 21:14:26.406 262 11831.06 196.43 52556.14 88888.00 2016-09-18 21:14:26.906 262 11831.06 196.42 52556.15 88888.00 2016-09-18 21:14:27.406 262 11831.07 196.42 52556.18 88888.00 2016-09-18 21:14:27.906 262 11831.11 196.44 52556.22 88888.00 2016-09-18 21:14:28.406 262 11831.06 196.43 52556.22 88888.00 2016-09-18 21:14:28.906 262 11831.09 196.37 52556.23 88888.00 2016-09-18 21:14:29.406 262 11831.09 196.42 52556.24 88888.00 2016-09-18 21:14:29.906 262 11831.08 196.44 52556.26 88888.00 2016-09-18 21:14:30.406 262 11831.03 196.37 52556.26 88888.00 2016-09-18 21:14:30.906 262 11831.02 196.36 52556.23 88888.00 2016-09-18 21:14:31.406 262 11831.00 196.38 52556.24 88888.00 2016-09-18 21:14:31.906 262 11830.98 196.37 52556.27 88888.00 2016-09-18 21:14:32.406 262 11831.00 196.33 52556.29 88888.00 2016-09-18 21:14:32.906 262 11830.98 196.29 52556.28 88888.00 2016-09-18 21:14:33.406 262 11830.97 196.27 52556.23 88888.00 2016-09-18 21:14:33.906 262 11830.95 196.25 52556.24 88888.00 2016-09-18 21:14:34.406 262 11830.91 196.23 52556.28 88888.00 2016-09-18 21:14:34.906 262 11830.88 196.19 52556.27 88888.00 2016-09-18 21:14:35.406 262 11830.87 196.14 52556.27 88888.00 2016-09-18 21:14:35.906 262 11830.82 196.09 52556.24 88888.00 2016-09-18 21:14:36.406 262 11830.84 196.09 52556.27 88888.00 2016-09-18 21:14:36.906 262 11830.86 196.06 52556.26 88888.00 2016-09-18 21:14:37.406 262 11830.81 196.04 52556.24 88888.00 2016-09-18 21:14:37.906 262 11830.77 196.03 52556.26 88888.00 2016-09-18 21:14:38.406 262 11830.78 195.98 52556.23 88888.00 2016-09-18 21:14:38.906 262 11830.76 195.99 52556.26 88888.00 2016-09-18 21:14:39.406 262 11830.76 195.98 52556.24 88888.00 2016-09-18 21:14:39.906 262 11830.72 195.96 52556.22 88888.00 2016-09-18 21:14:40.406 262 11830.70 195.90 52556.23 88888.00 2016-09-18 21:14:40.906 262 11830.74 195.90 52556.22 88888.00 2016-09-18 21:14:41.406 262 11830.80 195.91 52556.17 88888.00 2016-09-18 21:14:41.906 262 11830.82 195.93 52556.15 88888.00 2016-09-18 21:14:42.406 262 11830.84 195.95 52556.15 88888.00 2016-09-18 21:14:42.906 262 11830.77 195.95 52556.12 88888.00 2016-09-18 21:14:43.406 262 11830.78 195.91 52556.12 88888.00 2016-09-18 21:14:43.906 262 11830.86 195.94 52556.10 88888.00 2016-09-18 21:14:44.406 262 11830.88 195.98 52556.09 88888.00 2016-09-18 21:14:44.906 262 11830.91 195.96 52556.09 88888.00 2016-09-18 21:14:45.406 262 11830.96 195.93 52556.08 88888.00 2016-09-18 21:14:45.906 262 11830.99 195.93 52556.09 88888.00 2016-09-18 21:14:46.406 262 11831.02 195.95 52556.06 88888.00 2016-09-18 21:14:46.906 262 11831.02 195.98 52556.04 88888.00 2016-09-18 21:14:47.406 262 11831.04 195.94 52556.03 88888.00 2016-09-18 21:14:47.906 262 11831.05 195.91 52556.02 88888.00 2016-09-18 21:14:48.406 262 11831.04 195.95 52556.04 88888.00 2016-09-18 21:14:48.906 262 11831.04 195.91 52556.06 88888.00 2016-09-18 21:14:49.406 262 11831.03 196.00 52556.11 88888.00 2016-09-18 21:14:49.906 262 11831.03 196.01 52556.13 88888.00 2016-09-18 21:14:50.406 262 11831.15 195.98 52556.08 88888.00 2016-09-18 21:14:50.906 262 11831.19 195.98 52556.09 88888.00 2016-09-18 21:14:51.406 262 11831.21 196.00 52556.12 88888.00 2016-09-18 21:14:51.906 262 11831.22 196.03 52556.14 88888.00 2016-09-18 21:14:52.406 262 11831.24 196.03 52556.15 88888.00 2016-09-18 21:14:52.906 262 11831.26 196.04 52556.14 88888.00 2016-09-18 21:14:53.406 262 11831.24 196.04 52556.12 88888.00 2016-09-18 21:14:53.906 262 11831.28 196.03 52556.10 88888.00 2016-09-18 21:14:54.406 262 11831.34 196.09 52556.14 88888.00 2016-09-18 21:14:54.906 262 11831.35 196.09 52556.15 88888.00 2016-09-18 21:14:55.406 262 11831.38 196.11 52556.13 88888.00 2016-09-18 21:14:55.906 262 11831.39 196.09 52556.12 88888.00 2016-09-18 21:14:56.406 262 11831.37 196.08 52556.13 88888.00 2016-09-18 21:14:56.906 262 11831.32 196.15 52556.10 88888.00 2016-09-18 21:14:57.406 262 11831.33 196.18 52556.10 88888.00 2016-09-18 21:14:57.906 262 11831.38 196.20 52556.11 88888.00 2016-09-18 21:14:58.406 262 11831.37 196.23 52556.13 88888.00 2016-09-18 21:14:58.906 262 11831.38 196.23 52556.19 88888.00 2016-09-18 21:14:59.406 262 11831.40 196.20 52556.20 88888.00 2016-09-18 21:14:59.906 262 11831.41 196.27 52556.20 88888.00 2016-09-18 21:15:00.406 262 11831.40 196.32 52556.20 88888.00 2016-09-18 21:15:00.906 262 11831.39 196.30 52556.19 88888.00 2016-09-18 21:15:01.406 262 11831.40 196.32 52556.23 88888.00 2016-09-18 21:15:01.906 262 11831.38 196.28 52556.20 88888.00 2016-09-18 21:15:02.406 262 11831.35 196.33 52556.21 88888.00 2016-09-18 21:15:02.906 262 11831.35 196.33 52556.18 88888.00 2016-09-18 21:15:03.406 262 11831.35 196.34 52556.19 88888.00 2016-09-18 21:15:03.906 262 11831.39 196.30 52556.19 88888.00 2016-09-18 21:15:04.406 262 11831.34 196.32 52556.18 88888.00 2016-09-18 21:15:04.906 262 11831.33 196.32 52556.15 88888.00 2016-09-18 21:15:05.406 262 11831.37 196.32 52556.17 88888.00 2016-09-18 21:15:05.906 262 11831.37 196.30 52556.21 88888.00 2016-09-18 21:15:06.406 262 11831.31 196.30 52556.18 88888.00 2016-09-18 21:15:06.906 262 11831.34 196.34 52556.17 88888.00 2016-09-18 21:15:07.406 262 11831.38 196.32 52556.17 88888.00 2016-09-18 21:15:07.906 262 11831.38 196.32 52556.19 88888.00 2016-09-18 21:15:08.406 262 11831.42 196.30 52556.14 88888.00 2016-09-18 21:15:08.906 262 11831.46 196.29 52556.10 88888.00 2016-09-18 21:15:09.406 262 11831.42 196.32 52556.11 88888.00 2016-09-18 21:15:09.906 262 11831.42 196.32 52556.12 88888.00 2016-09-18 21:15:10.406 262 11831.43 196.30 52556.15 88888.00 2016-09-18 21:15:10.906 262 11831.46 196.34 52556.17 88888.00 2016-09-18 21:15:11.406 262 11831.46 196.32 52556.15 88888.00 2016-09-18 21:15:11.906 262 11831.49 196.33 52556.12 88888.00 2016-09-18 21:15:12.406 262 11831.46 196.33 52556.11 88888.00 2016-09-18 21:15:12.906 262 11831.41 196.34 52556.15 88888.00 2016-09-18 21:15:13.406 262 11831.49 196.34 52556.13 88888.00 2016-09-18 21:15:13.906 262 11831.55 196.30 52556.12 88888.00 2016-09-18 21:15:14.406 262 11831.48 196.32 52556.17 88888.00 2016-09-18 21:15:14.906 262 11831.49 196.39 52556.15 88888.00 2016-09-18 21:15:15.406 262 11831.50 196.39 52556.11 88888.00 2016-09-18 21:15:15.906 262 11831.51 196.37 52556.08 88888.00 2016-09-18 21:15:16.406 262 11831.57 196.36 52556.10 88888.00 2016-09-18 21:15:16.906 262 11831.57 196.39 52556.14 88888.00 2016-09-18 21:15:17.406 262 11831.57 196.43 52556.15 88888.00 2016-09-18 21:15:17.906 262 11831.57 196.39 52556.17 88888.00 2016-09-18 21:15:18.406 262 11831.53 196.42 52556.20 88888.00 2016-09-18 21:15:18.906 262 11831.60 196.46 52556.19 88888.00 2016-09-18 21:15:19.406 262 11831.68 196.45 52556.15 88888.00 2016-09-18 21:15:19.906 262 11831.72 196.50 52556.15 88888.00 2016-09-18 21:15:20.406 262 11831.74 196.50 52556.17 88888.00 2016-09-18 21:15:20.906 262 11831.72 196.53 52556.20 88888.00 2016-09-18 21:15:21.406 262 11831.67 196.59 52556.22 88888.00 2016-09-18 21:15:21.906 262 11831.60 196.65 52556.33 88888.00 2016-09-18 21:15:22.406 262 11831.63 196.68 52556.32 88888.00 2016-09-18 21:15:22.906 262 11831.68 196.64 52556.27 88888.00 2016-09-18 21:15:23.406 262 11831.68 196.65 52556.29 88888.00 2016-09-18 21:15:23.906 262 11831.67 196.67 52556.27 88888.00 2016-09-18 21:15:24.406 262 11831.66 196.66 52556.27 88888.00 2016-09-18 21:15:24.906 262 11831.66 196.66 52556.27 88888.00 2016-09-18 21:15:25.406 262 11831.66 196.65 52556.26 88888.00 2016-09-18 21:15:25.906 262 11831.67 196.65 52556.27 88888.00 2016-09-18 21:15:26.406 262 11831.68 196.68 52556.26 88888.00 2016-09-18 21:15:26.906 262 11831.70 196.67 52556.26 88888.00 2016-09-18 21:15:27.406 262 11831.73 196.67 52556.26 88888.00 2016-09-18 21:15:27.906 262 11831.72 196.67 52556.23 88888.00 2016-09-18 21:15:28.406 262 11831.70 196.68 52556.21 88888.00 2016-09-18 21:15:28.906 262 11831.70 196.67 52556.23 88888.00 2016-09-18 21:15:29.406 262 11831.73 196.73 52556.26 88888.00 2016-09-18 21:15:29.906 262 11831.73 196.71 52556.23 88888.00 2016-09-18 21:15:30.406 262 11831.73 196.71 52556.24 88888.00 2016-09-18 21:15:30.906 262 11831.77 196.68 52556.27 88888.00 2016-09-18 21:15:31.406 262 11831.78 196.67 52556.28 88888.00 2016-09-18 21:15:31.906 262 11831.75 196.65 52556.28 88888.00 2016-09-18 21:15:32.406 262 11831.68 196.64 52556.27 88888.00 2016-09-18 21:15:32.906 262 11831.68 196.66 52556.28 88888.00 2016-09-18 21:15:33.406 262 11831.66 196.72 52556.27 88888.00 2016-09-18 21:15:33.906 262 11831.68 196.72 52556.26 88888.00 2016-09-18 21:15:34.406 262 11831.73 196.72 52556.26 88888.00 2016-09-18 21:15:34.906 262 11831.67 196.71 52556.26 88888.00 2016-09-18 21:15:35.406 262 11831.63 196.69 52556.26 88888.00 2016-09-18 21:15:35.906 262 11831.61 196.69 52556.27 88888.00 2016-09-18 21:15:36.406 262 11831.64 196.69 52556.29 88888.00 2016-09-18 21:15:36.906 262 11831.65 196.71 52556.31 88888.00 2016-09-18 21:15:37.406 262 11831.64 196.73 52556.29 88888.00 2016-09-18 21:15:37.906 262 11831.63 196.71 52556.26 88888.00 2016-09-18 21:15:38.406 262 11831.61 196.63 52556.29 88888.00 2016-09-18 21:15:38.906 262 11831.61 196.62 52556.29 88888.00 2016-09-18 21:15:39.406 262 11831.66 196.66 52556.28 88888.00 2016-09-18 21:15:39.906 262 11831.67 196.68 52556.28 88888.00 2016-09-18 21:15:40.406 262 11831.65 196.62 52556.30 88888.00 2016-09-18 21:15:40.906 262 11831.61 196.61 52556.32 88888.00 2016-09-18 21:15:41.406 262 11831.64 196.62 52556.29 88888.00 2016-09-18 21:15:41.906 262 11831.65 196.63 52556.31 88888.00 2016-09-18 21:15:42.406 262 11831.63 196.63 52556.35 88888.00 2016-09-18 21:15:42.906 262 11831.65 196.58 52556.35 88888.00 2016-09-18 21:15:43.406 262 11831.66 196.59 52556.35 88888.00 2016-09-18 21:15:43.906 262 11831.65 196.63 52556.32 88888.00 2016-09-18 21:15:44.406 262 11831.61 196.61 52556.32 88888.00 2016-09-18 21:15:44.906 262 11831.60 196.63 52556.37 88888.00 2016-09-18 21:15:45.406 262 11831.58 196.65 52556.39 88888.00 2016-09-18 21:15:45.906 262 11831.59 196.65 52556.35 88888.00 2016-09-18 21:15:46.406 262 11831.59 196.65 52556.31 88888.00 2016-09-18 21:15:46.906 262 11831.61 196.63 52556.37 88888.00 2016-09-18 21:15:47.406 262 11831.64 196.59 52556.37 88888.00 2016-09-18 21:15:47.906 262 11831.61 196.59 52556.36 88888.00 2016-09-18 21:15:48.406 262 11831.63 196.64 52556.35 88888.00 2016-09-18 21:15:48.906 262 11831.64 196.68 52556.29 88888.00 2016-09-18 21:15:49.406 262 11831.65 196.64 52556.28 88888.00 2016-09-18 21:15:49.906 262 11831.63 196.62 52556.29 88888.00 2016-09-18 21:15:50.406 262 11831.57 196.63 52556.29 88888.00 2016-09-18 21:15:50.906 262 11831.57 196.67 52556.31 88888.00 2016-09-18 21:15:51.406 262 11831.59 196.74 52556.31 88888.00 2016-09-18 21:15:51.906 262 11831.59 196.73 52556.32 88888.00 2016-09-18 21:15:52.406 262 11831.56 196.75 52556.32 88888.00 2016-09-18 21:15:52.906 262 11831.55 196.76 52556.32 88888.00 2016-09-18 21:15:53.406 262 11831.58 196.73 52556.37 88888.00 2016-09-18 21:15:53.906 262 11831.56 196.75 52556.39 88888.00 2016-09-18 21:15:54.406 262 11831.57 196.75 52556.38 88888.00 2016-09-18 21:15:54.906 262 11831.48 196.77 52556.40 88888.00 2016-09-18 21:15:55.406 262 11831.43 196.74 52556.38 88888.00 2016-09-18 21:15:55.906 262 11831.42 196.73 52556.35 88888.00 2016-09-18 21:15:56.406 262 11831.31 196.78 52556.42 88888.00 2016-09-18 21:15:56.906 262 11831.26 196.77 52556.46 88888.00 2016-09-18 21:15:57.406 262 11831.23 196.78 52556.45 88888.00 2016-09-18 21:15:57.906 262 11831.19 196.81 52556.45 88888.00 2016-09-18 21:15:58.406 262 11831.20 196.79 52556.46 88888.00 2016-09-18 21:15:58.906 262 11831.26 196.77 52556.42 88888.00 2016-09-18 21:15:59.406 262 11831.23 196.77 52556.45 88888.00 2016-09-18 21:15:59.906 262 11831.24 196.72 52556.49 88888.00 2016-09-18 21:16:00.406 262 11831.26 196.72 52556.48 88888.00 2016-09-18 21:16:00.906 262 11831.25 196.72 52556.45 88888.00 2016-09-18 21:16:01.406 262 11831.19 196.72 52556.42 88888.00 2016-09-18 21:16:01.906 262 11831.21 196.73 52556.42 88888.00 2016-09-18 21:16:02.406 262 11831.21 196.67 52556.41 88888.00 2016-09-18 21:16:02.906 262 11831.19 196.68 52556.41 88888.00 2016-09-18 21:16:03.406 262 11831.17 196.69 52556.42 88888.00 2016-09-18 21:16:03.906 262 11831.19 196.67 52556.41 88888.00 2016-09-18 21:16:04.406 262 11831.19 196.67 52556.42 88888.00 2016-09-18 21:16:04.906 262 11831.19 196.67 52556.41 88888.00 2016-09-18 21:16:05.406 262 11831.17 196.64 52556.40 88888.00 2016-09-18 21:16:05.906 262 11831.12 196.66 52556.40 88888.00 2016-09-18 21:16:06.406 262 11831.11 196.66 52556.40 88888.00 2016-09-18 21:16:06.906 262 11831.08 196.67 52556.41 88888.00 2016-09-18 21:16:07.406 262 11831.07 196.67 52556.42 88888.00 2016-09-18 21:16:07.906 262 11831.06 196.63 52556.41 88888.00 2016-09-18 21:16:08.406 262 11831.03 196.63 52556.46 88888.00 2016-09-18 21:16:08.906 262 11831.03 196.68 52556.46 88888.00 2016-09-18 21:16:09.406 262 11831.07 196.72 52556.45 88888.00 2016-09-18 21:16:09.906 262 11831.03 196.67 52556.42 88888.00 2016-09-18 21:16:10.406 262 11831.00 196.65 52556.42 88888.00 2016-09-18 21:16:10.906 262 11830.97 196.66 52556.45 88888.00 2016-09-18 21:16:11.406 262 11830.90 196.68 52556.50 88888.00 2016-09-18 21:16:11.906 262 11830.87 196.74 52556.54 88888.00 2016-09-18 21:16:12.406 262 11830.84 196.77 52556.53 88888.00 2016-09-18 21:16:12.906 262 11830.80 196.81 52556.50 88888.00 2016-09-18 21:16:13.406 262 11830.76 196.82 52556.49 88888.00 2016-09-18 21:16:13.906 262 11830.74 196.77 52556.47 88888.00 2016-09-18 21:16:14.406 262 11830.72 196.73 52556.48 88888.00 2016-09-18 21:16:14.906 262 11830.72 196.74 52556.45 88888.00 2016-09-18 21:16:15.406 262 11830.69 196.75 52556.44 88888.00 2016-09-18 21:16:15.906 262 11830.70 196.72 52556.45 88888.00 2016-09-18 21:16:16.406 262 11830.70 196.74 52556.47 88888.00 2016-09-18 21:16:16.906 262 11830.68 196.77 52556.46 88888.00 2016-09-18 21:16:17.406 262 11830.70 196.71 52556.42 88888.00 2016-09-18 21:16:17.906 262 11830.70 196.68 52556.40 88888.00 2016-09-18 21:16:18.406 262 11830.64 196.71 52556.45 88888.00 2016-09-18 21:16:18.906 262 11830.63 196.72 52556.42 88888.00 2016-09-18 21:16:19.406 262 11830.55 196.73 52556.46 88888.00 2016-09-18 21:16:19.906 262 11830.49 196.72 52556.47 88888.00 2016-09-18 21:16:20.406 262 11830.49 196.72 52556.46 88888.00 2016-09-18 21:16:20.906 262 11830.49 196.68 52556.46 88888.00 2016-09-18 21:16:21.406 262 11830.47 196.66 52556.48 88888.00 2016-09-18 21:16:21.906 262 11830.44 196.67 52556.53 88888.00 2016-09-18 21:16:22.406 262 11830.19 196.72 52556.68 88888.00 2016-09-18 21:16:22.906 262 11830.16 196.74 52556.68 88888.00 2016-09-18 21:16:23.406 262 11830.20 196.76 52556.68 88888.00 2016-09-18 21:16:23.906 262 11830.20 196.73 52556.62 88888.00 2016-09-18 21:16:24.406 262 11830.18 196.67 52556.58 88888.00 2016-09-18 21:16:24.906 262 11830.20 196.63 52556.58 88888.00 2016-09-18 21:16:25.406 262 11830.18 196.62 52556.59 88888.00 2016-09-18 21:16:25.906 262 11830.18 196.57 52556.58 88888.00 2016-09-18 21:16:26.407 262 11830.25 196.55 52556.53 88888.00 2016-09-18 21:16:26.907 262 11830.26 196.48 52556.49 88888.00 2016-09-18 21:16:27.407 262 11830.24 196.48 52556.48 88888.00 2016-09-18 21:16:27.907 262 11830.25 196.47 52556.49 88888.00 2016-09-18 21:16:28.407 262 11830.18 196.45 52556.50 88888.00 2016-09-18 21:16:28.907 262 11830.01 196.38 52556.59 88888.00 2016-09-18 21:16:29.407 262 11829.92 196.32 52556.59 88888.00 2016-09-18 21:16:29.907 262 11830.08 196.26 52556.51 88888.00 2016-09-18 21:16:30.407 262 11830.12 196.26 52556.51 88888.00 2016-09-18 21:16:30.907 262 11830.00 196.26 52556.59 88888.00 2016-09-18 21:16:31.407 262 11830.11 196.24 52556.48 88888.00 2016-09-18 21:16:31.907 262 11830.16 196.23 52556.41 88888.00 2016-09-18 21:16:32.407 262 11830.15 196.17 52556.41 88888.00 2016-09-18 21:16:32.907 262 11830.12 196.14 52556.41 88888.00 2016-09-18 21:16:33.407 262 11830.08 196.11 52556.39 88888.00 2016-09-18 21:16:33.907 262 11830.06 196.08 52556.44 88888.00 2016-09-18 21:16:34.407 262 11830.05 196.07 52556.46 88888.00 2016-09-18 21:16:34.907 262 11830.03 196.06 52556.48 88888.00 2016-09-18 21:16:35.407 262 11830.03 196.03 52556.50 88888.00 2016-09-18 21:16:35.907 262 11829.98 196.03 52556.49 88888.00 2016-09-18 21:16:36.407 262 11829.98 196.00 52556.47 88888.00 2016-09-18 21:16:36.907 262 11830.00 195.99 52556.44 88888.00 2016-09-18 21:16:37.407 262 11829.98 195.95 52556.47 88888.00 2016-09-18 21:16:37.907 262 11829.99 195.91 52556.51 88888.00 2016-09-18 21:16:38.407 262 11829.97 195.88 52556.49 88888.00 2016-09-18 21:16:38.907 262 11829.97 195.86 52556.47 88888.00 2016-09-18 21:16:39.407 262 11830.00 195.85 52556.46 88888.00 2016-09-18 21:16:39.907 262 11830.07 195.80 52556.42 88888.00 2016-09-18 21:16:40.407 262 11830.07 195.79 52556.46 88888.00 2016-09-18 21:16:40.907 262 11830.05 195.81 52556.47 88888.00 2016-09-18 21:16:41.407 262 11830.03 195.80 52556.39 88888.00 2016-09-18 21:16:41.907 262 11830.07 195.81 52556.39 88888.00 2016-09-18 21:16:42.407 262 11830.08 195.82 52556.40 88888.00 2016-09-18 21:16:42.907 262 11830.07 195.82 52556.38 88888.00 2016-09-18 21:16:43.407 262 11830.06 195.80 52556.36 88888.00 2016-09-18 21:16:43.907 262 11830.10 195.82 52556.36 88888.00 2016-09-18 21:16:44.407 262 11830.17 195.84 52556.37 88888.00 2016-09-18 21:16:44.907 262 11830.18 195.93 52556.36 88888.00 2016-09-18 21:16:45.407 262 11830.16 195.98 52556.32 88888.00 2016-09-18 21:16:45.907 262 11830.19 196.00 52556.30 88888.00 2016-09-18 21:16:46.407 262 11830.16 196.08 52556.32 88888.00 2016-09-18 21:16:46.907 262 11829.95 196.17 52556.51 88888.00 2016-09-18 21:16:47.407 262 11829.91 196.16 52556.58 88888.00 2016-09-18 21:16:47.907 262 11830.00 196.19 52556.53 88888.00 2016-09-18 21:16:48.407 262 11830.02 196.22 52556.50 88888.00 2016-09-18 21:16:48.907 262 11830.02 196.20 52556.55 88888.00 2016-09-18 21:16:49.407 262 11829.99 196.23 52556.54 88888.00 2016-09-18 21:16:49.907 262 11829.99 196.27 52556.56 88888.00 2016-09-18 21:16:50.407 262 11830.00 196.34 52556.57 88888.00 2016-09-18 21:16:50.907 262 11829.99 196.36 52556.55 88888.00 2016-09-18 21:16:51.407 262 11830.01 196.32 52556.56 88888.00 2016-09-18 21:16:51.907 262 11830.02 196.37 52556.55 88888.00 2016-09-18 21:16:52.407 262 11830.00 196.40 52556.56 88888.00 2016-09-18 21:16:52.907 262 11830.00 196.43 52556.58 88888.00 2016-09-18 21:16:53.407 262 11830.05 196.44 52556.56 88888.00 2016-09-18 21:16:53.907 262 11830.02 196.43 52556.54 88888.00 2016-09-18 21:16:54.407 262 11830.02 196.45 52556.51 88888.00 2016-09-18 21:16:54.907 262 11830.00 196.46 52556.50 88888.00 2016-09-18 21:16:55.407 262 11829.97 196.53 52556.51 88888.00 2016-09-18 21:16:55.907 262 11829.95 196.50 52556.54 88888.00 2016-09-18 21:16:56.407 262 11829.89 196.47 52556.55 88888.00 2016-09-18 21:16:56.907 262 11829.94 196.45 52556.51 88888.00 2016-09-18 21:16:57.407 262 11830.06 196.44 52556.51 88888.00 2016-09-18 21:16:57.907 262 11830.07 196.47 52556.50 88888.00 2016-09-18 21:16:58.407 262 11830.03 196.46 52556.53 88888.00 2016-09-18 21:16:58.907 262 11830.02 196.45 52556.50 88888.00 2016-09-18 21:16:59.407 262 11830.06 196.37 52556.48 88888.00 2016-09-18 21:16:59.907 262 11830.06 196.36 52556.48 88888.00 2016-09-18 21:17:00.407 262 11830.05 196.35 52556.48 88888.00 2016-09-18 21:17:00.907 262 11830.05 196.32 52556.48 88888.00 2016-09-18 21:17:01.407 262 11830.07 196.32 52556.48 88888.00 2016-09-18 21:17:01.907 262 11830.06 196.32 52556.53 88888.00 2016-09-18 21:17:02.407 262 11830.03 196.34 52556.55 88888.00 2016-09-18 21:17:02.907 262 11830.00 196.30 52556.53 88888.00 2016-09-18 21:17:03.407 262 11829.98 196.25 52556.47 88888.00 2016-09-18 21:17:03.907 262 11830.01 196.20 52556.50 88888.00 2016-09-18 21:17:04.407 262 11830.01 196.18 52556.57 88888.00 2016-09-18 21:17:04.907 262 11830.00 196.18 52556.57 88888.00 2016-09-18 21:17:05.407 262 11829.98 196.14 52556.57 88888.00 2016-09-18 21:17:05.907 262 11829.98 196.08 52556.57 88888.00 2016-09-18 21:17:06.407 262 11829.98 196.05 52556.54 88888.00 2016-09-18 21:17:06.907 262 11829.99 196.06 52556.56 88888.00 2016-09-18 21:17:07.407 262 11830.05 196.09 52556.57 88888.00 2016-09-18 21:17:07.907 262 11830.08 196.05 52556.56 88888.00 2016-09-18 21:17:08.407 262 11830.06 196.09 52556.57 88888.00 2016-09-18 21:17:08.907 262 11830.03 196.09 52556.61 88888.00 2016-09-18 21:17:09.407 262 11830.03 196.07 52556.63 88888.00 2016-09-18 21:17:09.907 262 11829.99 196.03 52556.63 88888.00 2016-09-18 21:17:10.407 262 11829.95 196.07 52556.63 88888.00 2016-09-18 21:17:10.907 262 11829.97 196.08 52556.63 88888.00 2016-09-18 21:17:11.407 262 11830.08 196.08 52556.59 88888.00 2016-09-18 21:17:11.907 262 11830.17 196.05 52556.53 88888.00 2016-09-18 21:17:12.407 262 11830.24 196.09 52556.50 88888.00 2016-09-18 21:17:12.907 262 11830.25 196.11 52556.51 88888.00 2016-09-18 21:17:13.407 262 11830.20 196.15 52556.49 88888.00 2016-09-18 21:17:13.907 262 11830.21 196.14 52556.51 88888.00 2016-09-18 21:17:14.407 262 11830.16 196.16 52556.53 88888.00 2016-09-18 21:17:14.907 262 11830.19 196.26 52556.54 88888.00 2016-09-18 21:17:15.407 262 11830.27 196.27 52556.51 88888.00 2016-09-18 21:17:15.907 262 11830.29 196.28 52556.53 88888.00 2016-09-18 21:17:16.407 262 11830.32 196.32 52556.55 88888.00 2016-09-18 21:17:16.907 262 11830.37 196.38 52556.51 88888.00 2016-09-18 21:17:17.407 262 11830.37 196.36 52556.50 88888.00 2016-09-18 21:17:17.907 262 11830.36 196.35 52556.49 88888.00 2016-09-18 21:17:18.407 262 11830.38 196.39 52556.49 88888.00 2016-09-18 21:17:18.907 262 11830.41 196.39 52556.46 88888.00 2016-09-18 21:17:19.407 262 11830.41 196.39 52556.48 88888.00 2016-09-18 21:17:19.907 262 11830.44 196.40 52556.48 88888.00 2016-09-18 21:17:20.407 262 11830.51 196.43 52556.45 88888.00 2016-09-18 21:17:20.907 262 11830.52 196.45 52556.42 88888.00 2016-09-18 21:17:21.407 262 11830.52 196.46 52556.45 88888.00 2016-09-18 21:17:21.907 262 11830.50 196.48 52556.49 88888.00 2016-09-18 21:17:22.407 262 11830.49 196.49 52556.53 88888.00 2016-09-18 21:17:22.907 262 11830.62 196.45 52556.47 88888.00 2016-09-18 21:17:23.407 262 11830.72 196.37 52556.41 88888.00 2016-09-18 21:17:23.907 262 11830.82 196.35 52556.35 88888.00 2016-09-18 21:17:24.407 262 11830.90 196.38 52556.27 88888.00 2016-09-18 21:17:24.907 262 11830.89 196.37 52556.28 88888.00 2016-09-18 21:17:25.407 262 11830.88 196.34 52556.28 88888.00 2016-09-18 21:17:25.907 262 11830.87 196.32 52556.30 88888.00 2016-09-18 21:17:26.407 262 11830.82 196.29 52556.31 88888.00 2016-09-18 21:17:26.907 262 11830.86 196.27 52556.35 88888.00 2016-09-18 21:17:27.407 262 11830.89 196.30 52556.32 88888.00 2016-09-18 21:17:27.907 262 11830.89 196.32 52556.33 88888.00 2016-09-18 21:17:28.407 262 11830.86 196.26 52556.40 88888.00 2016-09-18 21:17:28.907 262 11830.84 196.27 52556.39 88888.00 2016-09-18 21:17:29.407 262 11830.85 196.28 52556.36 88888.00 2016-09-18 21:17:29.907 262 11830.82 196.29 52556.38 88888.00 2016-09-18 21:17:30.407 262 11830.81 196.25 52556.40 88888.00 2016-09-18 21:17:30.907 262 11830.79 196.22 52556.44 88888.00 2016-09-18 21:17:31.407 262 11830.85 196.22 52556.46 88888.00 2016-09-18 21:17:31.907 262 11830.89 196.25 52556.40 88888.00 2016-09-18 21:17:32.407 262 11830.87 196.26 52556.41 88888.00 2016-09-18 21:17:32.907 262 11830.81 196.22 52556.42 88888.00 2016-09-18 21:17:33.407 262 11830.82 196.20 52556.41 88888.00 2016-09-18 21:17:33.907 262 11830.86 196.25 52556.41 88888.00 2016-09-18 21:17:34.407 262 11830.86 196.30 52556.45 88888.00 2016-09-18 21:17:34.907 262 11830.86 196.32 52556.45 88888.00 2016-09-18 21:17:35.407 262 11830.81 196.34 52556.44 88888.00 2016-09-18 21:17:35.907 262 11830.80 196.27 52556.46 88888.00 2016-09-18 21:17:36.407 262 11830.79 196.29 52556.47 88888.00 2016-09-18 21:17:36.907 262 11830.78 196.34 52556.50 88888.00 2016-09-18 21:17:37.407 262 11830.84 196.40 52556.41 88888.00 2016-09-18 21:17:37.907 262 11830.82 196.46 52556.39 88888.00 2016-09-18 21:17:38.407 262 11830.79 196.50 52556.41 88888.00 2016-09-18 21:17:38.907 262 11830.79 196.53 52556.42 88888.00 2016-09-18 21:17:39.407 262 11830.84 196.50 52556.41 88888.00 2016-09-18 21:17:39.907 262 11830.88 196.47 52556.39 88888.00 2016-09-18 21:17:40.407 262 11830.90 196.54 52556.39 88888.00 2016-09-18 21:17:40.907 262 11830.90 196.62 52556.40 88888.00 2016-09-18 21:17:41.407 262 11830.90 196.56 52556.44 88888.00 2016-09-18 21:17:41.907 262 11830.94 196.57 52556.41 88888.00 2016-09-18 21:17:42.407 262 11830.93 196.58 52556.38 88888.00 2016-09-18 21:17:42.907 262 11830.90 196.63 52556.39 88888.00 2016-09-18 21:17:43.407 262 11830.88 196.69 52556.42 88888.00 2016-09-18 21:17:43.907 262 11830.84 196.72 52556.48 88888.00 2016-09-18 21:17:44.407 262 11830.86 196.73 52556.46 88888.00 2016-09-18 21:17:44.907 262 11830.96 196.71 52556.39 88888.00 2016-09-18 21:17:45.407 262 11830.98 196.72 52556.39 88888.00 2016-09-18 21:17:45.907 262 11830.99 196.74 52556.39 88888.00 2016-09-18 21:17:46.407 262 11830.97 196.74 52556.41 88888.00 2016-09-18 21:17:46.907 262 11830.91 196.77 52556.45 88888.00 2016-09-18 21:17:47.407 262 11830.88 196.79 52556.46 88888.00 2016-09-18 21:17:47.907 262 11830.86 196.82 52556.46 88888.00 2016-09-18 21:17:48.407 262 11830.87 196.81 52556.45 88888.00 2016-09-18 21:17:48.907 262 11830.89 196.82 52556.42 88888.00 2016-09-18 21:17:49.407 262 11830.90 196.82 52556.47 88888.00 2016-09-18 21:17:49.907 262 11830.36 196.98 52557.06 88888.00 2016-09-18 21:17:50.407 262 11830.71 196.86 52556.71 88888.00 2016-09-18 21:17:50.907 262 11831.12 196.76 52556.33 88888.00 2016-09-18 21:17:51.407 262 11831.25 196.73 52556.24 88888.00 2016-09-18 21:17:51.907 262 11831.26 196.75 52556.21 88888.00 2016-09-18 21:17:52.407 262 11831.20 196.79 52556.23 88888.00 2016-09-18 21:17:52.907 262 11831.15 196.81 52556.26 88888.00 2016-09-18 21:17:53.407 262 11831.16 196.81 52556.23 88888.00 2016-09-18 21:17:53.907 262 11831.15 196.78 52556.21 88888.00 2016-09-18 21:17:54.407 262 11831.15 196.74 52556.22 88888.00 2016-09-18 21:17:54.907 262 11831.14 196.73 52556.24 88888.00 2016-09-18 21:17:55.407 262 11831.11 196.76 52556.28 88888.00 2016-09-18 21:17:55.907 262 11831.08 196.83 52556.24 88888.00 2016-09-18 21:17:56.407 262 11831.06 196.85 52556.26 88888.00 2016-09-18 21:17:56.907 262 11831.03 196.81 52556.29 88888.00 2016-09-18 21:17:57.407 262 11830.99 196.78 52556.30 88888.00 2016-09-18 21:17:57.907 262 11830.98 196.81 52556.29 88888.00 2016-09-18 21:17:58.407 262 11830.91 196.81 52556.28 88888.00 2016-09-18 21:17:58.907 262 11830.88 196.83 52556.30 88888.00 2016-09-18 21:17:59.407 262 11830.85 196.90 52556.36 88888.00 2016-09-18 21:17:59.907 262 11830.85 196.90 52556.33 88888.00 2016-09-18 21:18:00.407 262 11830.81 196.88 52556.32 88888.00 2016-09-18 21:18:00.907 262 11830.85 196.86 52556.30 88888.00 2016-09-18 21:18:01.407 262 11830.79 196.86 52556.31 88888.00 2016-09-18 21:18:01.907 262 11830.78 196.83 52556.33 88888.00 2016-09-18 21:18:02.407 262 11830.86 196.82 52556.29 88888.00 2016-09-18 21:18:02.907 262 11830.88 196.88 52556.27 88888.00 2016-09-18 21:18:03.407 262 11830.88 196.91 52556.27 88888.00 2016-09-18 21:18:03.907 262 11830.82 196.87 52556.31 88888.00 2016-09-18 21:18:04.407 262 11830.74 196.88 52556.33 88888.00 2016-09-18 21:18:04.907 262 11830.79 196.86 52556.29 88888.00 2016-09-18 21:18:05.407 262 11830.79 196.87 52556.27 88888.00 2016-09-18 21:18:05.907 262 11830.81 196.88 52556.23 88888.00 2016-09-18 21:18:06.407 262 11830.76 196.91 52556.30 88888.00 2016-09-18 21:18:06.907 262 11830.76 196.91 52556.33 88888.00 2016-09-18 21:18:07.407 262 11830.77 196.90 52556.30 88888.00 2016-09-18 21:18:07.907 262 11830.80 196.91 52556.23 88888.00 2016-09-18 21:18:08.407 262 11830.82 196.88 52556.27 88888.00 2016-09-18 21:18:08.907 262 11830.78 196.90 52556.31 88888.00 2016-09-18 21:18:09.407 262 11830.74 196.92 52556.29 88888.00 2016-09-18 21:18:09.907 262 11830.77 196.86 52556.28 88888.00 2016-09-18 21:18:10.407 262 11830.76 196.83 52556.28 88888.00 2016-09-18 21:18:10.907 262 11830.73 196.86 52556.29 88888.00 2016-09-18 21:18:11.407 262 11830.72 196.83 52556.27 88888.00 2016-09-18 21:18:11.907 262 11830.68 196.83 52556.28 88888.00 2016-09-18 21:18:12.407 262 11830.69 196.83 52556.29 88888.00 2016-09-18 21:18:12.907 262 11830.72 196.77 52556.28 88888.00 2016-09-18 21:18:13.407 262 11830.69 196.71 52556.26 88888.00 2016-09-18 21:18:13.907 262 11830.73 196.72 52556.23 88888.00 2016-09-18 21:18:14.407 262 11830.80 196.69 52556.18 88888.00 2016-09-18 21:18:14.907 262 11830.82 196.69 52556.18 88888.00 2016-09-18 21:18:15.407 262 11830.77 196.66 52556.20 88888.00 2016-09-18 21:18:15.907 262 11830.72 196.67 52556.21 88888.00 2016-09-18 21:18:16.407 262 11830.72 196.68 52556.22 88888.00 2016-09-18 21:18:16.907 262 11830.71 196.66 52556.23 88888.00 2016-09-18 21:18:17.407 262 11830.71 196.65 52556.20 88888.00 2016-09-18 21:18:17.907 262 11830.70 196.64 52556.23 88888.00 2016-09-18 21:18:18.407 262 11830.63 196.64 52556.24 88888.00 2016-09-18 21:18:18.907 262 11830.64 196.65 52556.28 88888.00 2016-09-18 21:18:19.407 262 11830.65 196.66 52556.24 88888.00 2016-09-18 21:18:19.907 262 11830.68 196.68 52556.23 88888.00 2016-09-18 21:18:20.407 262 11830.70 196.66 52556.24 88888.00 2016-09-18 21:18:20.907 262 11830.70 196.67 52556.24 88888.00 2016-09-18 21:18:21.407 262 11830.68 196.68 52556.27 88888.00 2016-09-18 21:18:21.907 262 11830.68 196.71 52556.27 88888.00 2016-09-18 21:18:22.407 262 11830.72 196.71 52556.24 88888.00 2016-09-18 21:18:22.907 262 11830.70 196.66 52556.24 88888.00 2016-09-18 21:18:23.407 262 11830.69 196.67 52556.23 88888.00 2016-09-18 21:18:23.907 262 11830.69 196.73 52556.21 88888.00 2016-09-18 21:18:24.407 262 11830.71 196.71 52556.19 88888.00 2016-09-18 21:18:24.907 262 11830.70 196.68 52556.19 88888.00 2016-09-18 21:18:25.407 262 11830.69 196.67 52556.24 88888.00 2016-09-18 21:18:25.907 262 11830.69 196.67 52556.24 88888.00 2016-09-18 21:18:26.407 262 11830.68 196.69 52556.21 88888.00 2016-09-18 21:18:26.907 262 11830.63 196.69 52556.22 88888.00 2016-09-18 21:18:27.407 262 11830.62 196.71 52556.27 88888.00 2016-09-18 21:18:27.907 262 11830.56 196.71 52556.29 88888.00 2016-09-18 21:18:28.407 262 11830.53 196.76 52556.28 88888.00 2016-09-18 21:18:28.907 262 11830.50 196.77 52556.26 88888.00 2016-09-18 21:18:29.407 262 11830.53 196.75 52556.23 88888.00 2016-09-18 21:18:29.907 262 11830.55 196.74 52556.23 88888.00 2016-09-18 21:18:30.407 262 11830.51 196.75 52556.20 88888.00 2016-09-18 21:18:30.907 262 11830.54 196.76 52556.19 88888.00 2016-09-18 21:18:31.407 262 11830.55 196.78 52556.23 88888.00 2016-09-18 21:18:31.907 262 11830.52 196.81 52556.27 88888.00 2016-09-18 21:18:32.407 262 11830.51 196.83 52556.28 88888.00 2016-09-18 21:18:32.907 262 11830.50 196.78 52556.28 88888.00 2016-09-18 21:18:33.407 262 11830.51 196.74 52556.28 88888.00 2016-09-18 21:18:33.907 262 11830.52 196.75 52556.29 88888.00 2016-09-18 21:18:34.407 262 11830.54 196.78 52556.24 88888.00 2016-09-18 21:18:34.907 262 11830.55 196.81 52556.22 88888.00 2016-09-18 21:18:35.407 262 11830.54 196.82 52556.17 88888.00 2016-09-18 21:18:35.907 262 11830.56 196.81 52556.19 88888.00 2016-09-18 21:18:36.407 262 11830.55 196.79 52556.23 88888.00 2016-09-18 21:18:36.907 262 11830.52 196.81 52556.24 88888.00 2016-09-18 21:18:37.407 262 11830.53 196.76 52556.20 88888.00 2016-09-18 21:18:37.907 262 11830.56 196.77 52556.21 88888.00 2016-09-18 21:18:38.407 262 11830.56 196.78 52556.20 88888.00 2016-09-18 21:18:38.907 262 11830.55 196.79 52556.17 88888.00 2016-09-18 21:18:39.407 262 11830.47 196.81 52556.18 88888.00 2016-09-18 21:18:39.907 262 11830.49 196.76 52556.19 88888.00 2016-09-18 21:18:40.407 262 11830.50 196.76 52556.23 88888.00 2016-09-18 21:18:40.907 262 11830.52 196.69 52556.22 88888.00 2016-09-18 21:18:41.407 262 11830.55 196.72 52556.20 88888.00 2016-09-18 21:18:41.907 262 11830.60 196.73 52556.19 88888.00 2016-09-18 21:18:42.407 262 11830.58 196.68 52556.19 88888.00 2016-09-18 21:18:42.907 262 11830.61 196.69 52556.17 88888.00 2016-09-18 21:18:43.407 262 11830.64 196.69 52556.13 88888.00 2016-09-18 21:18:43.907 262 11830.65 196.64 52556.14 88888.00 2016-09-18 21:18:44.407 262 11830.63 196.62 52556.22 88888.00 2016-09-18 21:18:44.907 262 11830.65 196.63 52556.21 88888.00 2016-09-18 21:18:45.407 262 11830.63 196.68 52556.17 88888.00 2016-09-18 21:18:45.907 262 11830.63 196.64 52556.22 88888.00 2016-09-18 21:18:46.407 262 11830.70 196.62 52556.20 88888.00 2016-09-18 21:18:46.907 262 11830.70 196.64 52556.18 88888.00 2016-09-18 21:18:47.407 262 11830.67 196.64 52556.15 88888.00 2016-09-18 21:18:47.907 262 11830.67 196.59 52556.13 88888.00 2016-09-18 21:18:48.407 262 11830.68 196.59 52556.14 88888.00 2016-09-18 21:18:48.907 262 11830.68 196.62 52556.15 88888.00 2016-09-18 21:18:49.407 262 11830.67 196.59 52556.15 88888.00 2016-09-18 21:18:49.907 262 11830.67 196.61 52556.17 88888.00 2016-09-18 21:18:50.407 262 11830.61 196.57 52556.14 88888.00 2016-09-18 21:18:50.907 262 11830.59 196.59 52556.15 88888.00 2016-09-18 21:18:51.407 262 11830.59 196.61 52556.20 88888.00 2016-09-18 21:18:51.907 262 11830.60 196.57 52556.21 88888.00 2016-09-18 21:18:52.407 262 11830.61 196.58 52556.22 88888.00 2016-09-18 21:18:52.907 262 11830.62 196.62 52556.22 88888.00 2016-09-18 21:18:53.407 262 11830.64 196.58 52556.18 88888.00 2016-09-18 21:18:53.907 262 11830.64 196.59 52556.15 88888.00 2016-09-18 21:18:54.407 262 11830.67 196.61 52556.17 88888.00 2016-09-18 21:18:54.907 262 11830.69 196.62 52556.17 88888.00 2016-09-18 21:18:55.407 262 11830.67 196.61 52556.15 88888.00 2016-09-18 21:18:55.907 262 11830.65 196.57 52556.12 88888.00 2016-09-18 21:18:56.407 262 11830.64 196.59 52556.11 88888.00 2016-09-18 21:18:56.907 262 11830.64 196.64 52556.08 88888.00 2016-09-18 21:18:57.407 262 11830.67 196.69 52556.08 88888.00 2016-09-18 21:18:57.907 262 11830.70 196.72 52556.08 88888.00 2016-09-18 21:18:58.407 262 11830.70 196.72 52556.08 88888.00 2016-09-18 21:18:58.907 262 11830.68 196.69 52556.04 88888.00 2016-09-18 21:18:59.407 262 11830.70 196.71 52556.05 88888.00 2016-09-18 21:18:59.907 262 11830.70 196.71 52556.10 88888.00 2016-09-18 21:19:00.407 262 11830.73 196.72 52556.09 88888.00 2016-09-18 21:19:00.907 262 11830.79 196.78 52556.05 88888.00 2016-09-18 21:19:01.408 262 11830.84 196.76 52556.02 88888.00 2016-09-18 21:19:01.908 262 11830.84 196.75 52555.97 88888.00 2016-09-18 21:19:02.408 262 11830.84 196.86 52556.00 88888.00 2016-09-18 21:19:02.908 262 11830.82 196.92 52556.04 88888.00 2016-09-18 21:19:03.408 262 11830.80 196.93 52556.04 88888.00 2016-09-18 21:19:03.908 262 11830.80 196.95 52556.02 88888.00 2016-09-18 21:19:04.408 262 11830.84 196.96 52555.98 88888.00 2016-09-18 21:19:04.908 262 11830.87 197.01 52555.96 88888.00 2016-09-18 21:19:05.408 262 11830.88 197.02 52555.95 88888.00 2016-09-18 21:19:05.908 262 11830.82 197.06 52555.95 88888.00 2016-09-18 21:19:06.408 262 11830.82 197.08 52555.97 88888.00 2016-09-18 21:19:06.908 262 11830.85 197.10 52556.01 88888.00 2016-09-18 21:19:07.408 262 11830.80 197.11 52555.97 88888.00 2016-09-18 21:19:07.908 262 11830.79 197.10 52555.98 88888.00 2016-09-18 21:19:08.408 262 11830.82 197.14 52556.01 88888.00 2016-09-18 21:19:08.908 262 11830.85 197.13 52556.02 88888.00 2016-09-18 21:19:09.408 262 11830.88 197.14 52556.05 88888.00 2016-09-18 21:19:09.908 262 11830.87 197.15 52556.05 88888.00 2016-09-18 21:19:10.408 262 11830.85 197.13 52556.08 88888.00 2016-09-18 21:19:10.908 262 11830.84 197.14 52556.06 88888.00 2016-09-18 21:19:11.408 262 11830.82 197.20 52556.10 88888.00 2016-09-18 21:19:11.908 262 11830.81 197.16 52556.09 88888.00 2016-09-18 21:19:12.408 262 11830.81 197.16 52556.08 88888.00 2016-09-18 21:19:12.908 262 11830.79 197.19 52556.04 88888.00 2016-09-18 21:19:13.408 262 11830.79 197.16 52555.96 88888.00 2016-09-18 21:19:13.908 262 11830.79 197.14 52556.02 88888.00 2016-09-18 21:19:14.408 262 11830.78 197.22 52556.08 88888.00 2016-09-18 21:19:14.908 262 11830.72 197.23 52556.05 88888.00 2016-09-18 21:19:15.408 262 11830.71 197.21 52556.05 88888.00 2016-09-18 21:19:15.908 262 11830.70 197.16 52556.03 88888.00 2016-09-18 21:19:16.408 262 11830.70 197.16 52556.03 88888.00 2016-09-18 21:19:16.908 262 11830.67 197.20 52556.02 88888.00 2016-09-18 21:19:17.408 262 11830.64 197.16 52556.02 88888.00 2016-09-18 21:19:17.908 262 11830.60 197.17 52555.98 88888.00 2016-09-18 21:19:18.408 262 11830.54 197.19 52556.06 88888.00 2016-09-18 21:19:18.908 262 11830.49 197.15 52556.12 88888.00 2016-09-18 21:19:19.408 262 11830.52 197.12 52556.08 88888.00 2016-09-18 21:19:19.908 262 11830.54 197.10 52556.05 88888.00 2016-09-18 21:19:20.408 262 11830.52 197.07 52556.08 88888.00 2016-09-18 21:19:20.908 262 11830.50 197.04 52556.10 88888.00 2016-09-18 21:19:21.408 262 11830.44 197.07 52556.14 88888.00 2016-09-18 21:19:21.908 262 11830.46 197.05 52556.14 88888.00 2016-09-18 21:19:22.408 262 11830.59 196.95 52556.06 88888.00 2016-09-18 21:19:22.908 262 11830.61 196.93 52556.01 88888.00 2016-09-18 21:19:23.408 262 11830.50 196.87 52556.05 88888.00 2016-09-18 21:19:23.908 262 11830.51 196.90 52556.02 88888.00 2016-09-18 21:19:24.408 262 11830.56 196.90 52555.96 88888.00 2016-09-18 21:19:24.908 262 11830.61 196.82 52555.98 88888.00 2016-09-18 21:19:25.408 262 11830.61 196.83 52556.02 88888.00 2016-09-18 21:19:25.908 262 11830.59 196.85 52556.00 88888.00 2016-09-18 21:19:26.408 262 11830.59 196.84 52556.01 88888.00 2016-09-18 21:19:26.908 262 11830.59 196.77 52556.02 88888.00 2016-09-18 21:19:27.408 262 11830.63 196.75 52556.03 88888.00 2016-09-18 21:19:27.908 262 11830.64 196.76 52556.03 88888.00 2016-09-18 21:19:28.408 262 11830.67 196.77 52556.04 88888.00 2016-09-18 21:19:28.908 262 11830.64 196.77 52555.95 88888.00 2016-09-18 21:19:29.408 262 11830.65 196.72 52555.93 88888.00 2016-09-18 21:19:29.908 262 11830.68 196.72 52555.95 88888.00 2016-09-18 21:19:30.408 262 11830.61 196.72 52555.97 88888.00 2016-09-18 21:19:30.908 262 11830.65 196.71 52555.95 88888.00 2016-09-18 21:19:31.408 262 11830.70 196.68 52555.94 88888.00 2016-09-18 21:19:31.908 262 11830.70 196.66 52555.94 88888.00 2016-09-18 21:19:32.408 262 11830.69 196.63 52555.95 88888.00 2016-09-18 21:19:32.908 262 11830.70 196.69 52555.93 88888.00 2016-09-18 21:19:33.408 262 11830.76 196.69 52555.95 88888.00 2016-09-18 21:19:33.908 262 11830.77 196.68 52555.97 88888.00 2016-09-18 21:19:34.408 262 11830.79 196.65 52555.97 88888.00 2016-09-18 21:19:34.908 262 11830.82 196.69 52555.97 88888.00 2016-09-18 21:19:35.408 262 11830.84 196.72 52555.94 88888.00 2016-09-18 21:19:35.908 262 11830.85 196.67 52555.93 88888.00 2016-09-18 21:19:36.408 262 11830.88 196.67 52555.92 88888.00 2016-09-18 21:19:36.908 262 11830.88 196.66 52555.96 88888.00 2016-09-18 21:19:37.408 262 11830.87 196.68 52556.00 88888.00 2016-09-18 21:19:37.908 262 11830.84 196.73 52556.00 88888.00 2016-09-18 21:19:38.408 262 11830.82 196.73 52556.05 88888.00 2016-09-18 21:19:38.908 262 11830.85 196.76 52556.09 88888.00 2016-09-18 21:19:39.408 262 11830.86 196.75 52556.06 88888.00 2016-09-18 21:19:39.908 262 11830.87 196.76 52556.10 88888.00 2016-09-18 21:19:40.408 262 11830.84 196.77 52556.09 88888.00 2016-09-18 21:19:40.908 262 11830.81 196.73 52556.12 88888.00 2016-09-18 21:19:41.408 262 11830.85 196.75 52556.15 88888.00 2016-09-18 21:19:41.908 262 11830.88 196.75 52556.15 88888.00 2016-09-18 21:19:42.408 262 11830.91 196.77 52556.14 88888.00 2016-09-18 21:19:42.908 262 11830.94 196.77 52556.14 88888.00 2016-09-18 21:19:43.408 262 11830.89 196.73 52556.18 88888.00 2016-09-18 21:19:43.908 262 11830.84 196.77 52556.19 88888.00 2016-09-18 21:19:44.408 262 11830.88 196.76 52556.17 88888.00 2016-09-18 21:19:44.908 262 11830.86 196.73 52556.14 88888.00 2016-09-18 21:19:45.408 262 11830.86 196.75 52556.14 88888.00 2016-09-18 21:19:45.908 262 11830.88 196.74 52556.11 88888.00 2016-09-18 21:19:46.408 262 11830.88 196.73 52556.11 88888.00 2016-09-18 21:19:46.908 262 11830.85 196.81 52556.14 88888.00 2016-09-18 21:19:47.408 262 11830.84 196.76 52556.14 88888.00 2016-09-18 21:19:47.908 262 11830.85 196.74 52556.11 88888.00 2016-09-18 21:19:48.408 262 11830.86 196.75 52556.10 88888.00 2016-09-18 21:19:48.908 262 11830.85 196.78 52556.14 88888.00 2016-09-18 21:19:49.408 262 11830.80 196.79 52556.17 88888.00 2016-09-18 21:19:49.908 262 11830.78 196.79 52556.17 88888.00 2016-09-18 21:19:50.408 262 11830.76 196.81 52556.19 88888.00 2016-09-18 21:19:50.908 262 11830.72 196.82 52556.14 88888.00 2016-09-18 21:19:51.408 262 11830.74 196.82 52556.13 88888.00 2016-09-18 21:19:51.908 262 11830.71 196.82 52556.18 88888.00 2016-09-18 21:19:52.408 262 11830.70 196.82 52556.21 88888.00 2016-09-18 21:19:52.908 262 11830.78 196.82 52556.18 88888.00 2016-09-18 21:19:53.408 262 11830.80 196.78 52556.15 88888.00 2016-09-18 21:19:53.908 262 11830.80 196.79 52556.14 88888.00 2016-09-18 21:19:54.408 262 11830.79 196.82 52556.12 88888.00 2016-09-18 21:19:54.908 262 11830.79 196.84 52556.09 88888.00 2016-09-18 21:19:55.408 262 11830.78 196.85 52556.08 88888.00 2016-09-18 21:19:55.908 262 11830.74 196.84 52556.10 88888.00 2016-09-18 21:19:56.408 262 11830.73 196.86 52556.08 88888.00 2016-09-18 21:19:56.908 262 11830.77 196.90 52556.06 88888.00 2016-09-18 21:19:57.408 262 11830.77 196.94 52556.09 88888.00 2016-09-18 21:19:57.908 262 11830.73 196.94 52556.08 88888.00 2016-09-18 21:19:58.408 262 11830.72 196.90 52556.05 88888.00 2016-09-18 21:19:58.908 262 11830.74 196.91 52556.04 88888.00 2016-09-18 21:19:59.408 262 11830.74 196.95 52556.04 88888.00 2016-09-18 21:19:59.908 262 11830.73 196.94 52556.08 88888.00 2016-09-18 21:20:00.408 262 11830.74 196.95 52556.09 88888.00 2016-09-18 21:20:00.908 262 11830.71 196.96 52556.08 88888.00 2016-09-18 21:20:01.408 262 11830.70 197.00 52556.06 88888.00 2016-09-18 21:20:01.908 262 11830.72 197.02 52556.09 88888.00 2016-09-18 21:20:02.408 262 11830.72 197.02 52556.13 88888.00 2016-09-18 21:20:02.908 262 11830.72 197.02 52556.14 88888.00 2016-09-18 21:20:03.408 262 11830.71 197.01 52556.17 88888.00 2016-09-18 21:20:03.908 262 11830.73 197.08 52556.14 88888.00 2016-09-18 21:20:04.408 262 11830.74 197.10 52556.15 88888.00 2016-09-18 21:20:04.908 262 11830.77 197.10 52556.15 88888.00 2016-09-18 21:20:05.408 262 11830.76 197.12 52556.14 88888.00 2016-09-18 21:20:05.908 262 11830.76 197.11 52556.11 88888.00 2016-09-18 21:20:06.408 262 11830.76 197.07 52556.09 88888.00 2016-09-18 21:20:06.908 262 11830.74 197.07 52556.11 88888.00 2016-09-18 21:20:07.408 262 11830.74 197.05 52556.11 88888.00 2016-09-18 21:20:07.908 262 11830.76 197.08 52556.12 88888.00 2016-09-18 21:20:08.408 262 11830.72 197.14 52556.14 88888.00 2016-09-18 21:20:08.908 262 11830.72 197.14 52556.14 88888.00 2016-09-18 21:20:09.408 262 11830.72 197.10 52556.15 88888.00 2016-09-18 21:20:09.908 262 11830.73 197.12 52556.18 88888.00 2016-09-18 21:20:10.408 262 11830.67 197.15 52556.15 88888.00 2016-09-18 21:20:10.908 262 11830.68 197.19 52556.17 88888.00 2016-09-18 21:20:11.408 262 11830.64 197.20 52556.18 88888.00 2016-09-18 21:20:11.908 262 11830.62 197.20 52556.17 88888.00 2016-09-18 21:20:12.408 262 11830.67 197.20 52556.14 88888.00 2016-09-18 21:20:12.908 262 11830.72 197.22 52556.13 88888.00 2016-09-18 21:20:13.408 262 11830.69 197.23 52556.11 88888.00 2016-09-18 21:20:13.908 262 11830.64 197.19 52556.12 88888.00 2016-09-18 21:20:14.408 262 11830.63 197.21 52556.13 88888.00 2016-09-18 21:20:14.908 262 11830.62 197.24 52556.15 88888.00 2016-09-18 21:20:15.408 262 11830.59 197.24 52556.13 88888.00 2016-09-18 21:20:15.908 262 11830.56 197.24 52556.13 88888.00 2016-09-18 21:20:16.408 262 11830.60 197.25 52556.14 88888.00 2016-09-18 21:20:16.908 262 11830.60 197.31 52556.09 88888.00 2016-09-18 21:20:17.408 262 11830.59 197.32 52556.11 88888.00 2016-09-18 21:20:17.908 262 11830.58 197.31 52556.15 88888.00 2016-09-18 21:20:18.408 262 11830.56 197.30 52556.17 88888.00 2016-09-18 21:20:18.908 262 11830.54 197.27 52556.12 88888.00 2016-09-18 21:20:19.408 262 11830.52 197.25 52556.13 88888.00 2016-09-18 21:20:19.908 262 11830.52 197.23 52556.12 88888.00 2016-09-18 21:20:20.408 262 11830.51 197.20 52556.11 88888.00 2016-09-18 21:20:20.908 262 11830.51 197.23 52556.13 88888.00 2016-09-18 21:20:21.408 262 11830.50 197.16 52556.15 88888.00 2016-09-18 21:20:21.908 262 11830.50 197.14 52556.17 88888.00 2016-09-18 21:20:22.408 262 11830.50 197.17 52556.12 88888.00 2016-09-18 21:20:22.908 262 11830.49 197.17 52556.10 88888.00 2016-09-18 21:20:23.408 262 11830.51 197.14 52556.12 88888.00 2016-09-18 21:20:23.908 262 11830.51 197.12 52556.11 88888.00 2016-09-18 21:20:24.408 262 11830.49 197.11 52556.13 88888.00 2016-09-18 21:20:24.908 262 11830.46 197.11 52556.15 88888.00 2016-09-18 21:20:25.408 262 11830.44 197.06 52556.10 88888.00 2016-09-18 21:20:25.908 262 11830.43 197.00 52556.09 88888.00 2016-09-18 21:20:26.408 262 11830.45 197.00 52556.06 88888.00 2016-09-18 21:20:26.908 262 11830.47 196.98 52556.04 88888.00 2016-09-18 21:20:27.408 262 11830.46 197.01 52556.05 88888.00 2016-09-18 21:20:27.908 262 11830.46 196.97 52556.09 88888.00 2016-09-18 21:20:28.408 262 11830.44 196.97 52556.09 88888.00 2016-09-18 21:20:28.908 262 11830.47 196.97 52556.05 88888.00 2016-09-18 21:20:29.408 262 11830.50 196.97 52556.09 88888.00 2016-09-18 21:20:29.908 262 11830.50 196.96 52556.12 88888.00 2016-09-18 21:20:30.408 262 11830.51 196.94 52556.10 88888.00 2016-09-18 21:20:30.908 262 11830.53 196.96 52556.09 88888.00 2016-09-18 21:20:31.408 262 11830.55 196.93 52556.08 88888.00 2016-09-18 21:20:31.908 262 11830.58 196.96 52556.08 88888.00 2016-09-18 21:20:32.408 262 11830.60 196.96 52556.08 88888.00 2016-09-18 21:20:32.908 262 11830.60 196.93 52556.10 88888.00 2016-09-18 21:20:33.408 262 11830.59 196.97 52556.10 88888.00 2016-09-18 21:20:33.908 262 11830.58 197.02 52556.14 88888.00 2016-09-18 21:20:34.408 262 11830.61 197.03 52556.14 88888.00 2016-09-18 21:20:34.908 262 11830.58 196.98 52556.11 88888.00 2016-09-18 21:20:35.408 262 11830.59 196.98 52556.14 88888.00 2016-09-18 21:20:35.908 262 11830.59 197.03 52556.14 88888.00 2016-09-18 21:20:36.408 262 11830.58 197.05 52556.14 88888.00 2016-09-18 21:20:36.908 262 11830.59 197.06 52556.12 88888.00 2016-09-18 21:20:37.408 262 11830.56 197.03 52556.15 88888.00 2016-09-18 21:20:37.908 262 11830.54 197.02 52556.17 88888.00 2016-09-18 21:20:38.408 262 11830.54 197.05 52556.14 88888.00 2016-09-18 21:20:38.908 262 11830.52 197.08 52556.11 88888.00 2016-09-18 21:20:39.408 262 11830.52 197.08 52556.13 88888.00 2016-09-18 21:20:39.908 262 11830.53 197.07 52556.11 88888.00 2016-09-18 21:20:40.408 262 11830.54 197.07 52556.09 88888.00 2016-09-18 21:20:40.908 262 11830.53 197.08 52556.09 88888.00 2016-09-18 21:20:41.408 262 11830.51 197.07 52556.10 88888.00 2016-09-18 21:20:41.908 262 11830.52 197.06 52556.09 88888.00 2016-09-18 21:20:42.408 262 11830.52 197.08 52556.09 88888.00 2016-09-18 21:20:42.908 262 11830.58 197.06 52556.09 88888.00 2016-09-18 21:20:43.408 262 11830.59 197.04 52556.12 88888.00 2016-09-18 21:20:43.908 262 11830.54 197.02 52556.10 88888.00 2016-09-18 21:20:44.408 262 11830.55 197.01 52556.11 88888.00 2016-09-18 21:20:44.908 262 11830.60 197.06 52556.08 88888.00 2016-09-18 21:20:45.408 262 11830.62 197.05 52556.05 88888.00 2016-09-18 21:20:45.908 262 11830.59 197.02 52556.05 88888.00 2016-09-18 21:20:46.408 262 11830.59 197.03 52556.03 88888.00 2016-09-18 21:20:46.908 262 11830.59 197.06 52556.04 88888.00 2016-09-18 21:20:47.408 262 11830.54 197.05 52556.05 88888.00 2016-09-18 21:20:47.908 262 11830.47 197.03 52556.06 88888.00 2016-09-18 21:20:48.408 262 11830.49 197.05 52556.11 88888.00 2016-09-18 21:20:48.908 262 11830.49 197.04 52556.09 88888.00 2016-09-18 21:20:49.408 262 11830.50 197.03 52556.06 88888.00 2016-09-18 21:20:49.908 262 11830.49 197.02 52556.09 88888.00 2016-09-18 21:20:50.408 262 11830.49 197.04 52556.11 88888.00 2016-09-18 21:20:50.908 262 11830.49 197.07 52556.08 88888.00 2016-09-18 21:20:51.408 262 11830.49 197.10 52556.06 88888.00 2016-09-18 21:20:51.908 262 11830.52 197.08 52556.06 88888.00 2016-09-18 21:20:52.408 262 11830.52 197.08 52556.06 88888.00 2016-09-18 21:20:52.908 262 11830.55 197.05 52556.06 88888.00 2016-09-18 21:20:53.408 262 11830.54 197.05 52556.08 88888.00 2016-09-18 21:20:53.908 262 11830.58 197.07 52556.09 88888.00 2016-09-18 21:20:54.408 262 11830.53 197.10 52556.10 88888.00 2016-09-18 21:20:54.908 262 11830.53 197.07 52556.11 88888.00 2016-09-18 21:20:55.408 262 11830.52 197.10 52556.14 88888.00 2016-09-18 21:20:55.908 262 11830.53 197.14 52556.13 88888.00 2016-09-18 21:20:56.408 262 11830.54 197.13 52556.12 88888.00 2016-09-18 21:20:56.908 262 11830.53 197.17 52556.11 88888.00 2016-09-18 21:20:57.408 262 11830.60 197.14 52556.12 88888.00 2016-09-18 21:20:57.908 262 11830.61 197.15 52556.12 88888.00 2016-09-18 21:20:58.408 262 11830.58 197.17 52556.14 88888.00 2016-09-18 21:20:58.908 262 11830.58 197.22 52556.13 88888.00 2016-09-18 21:20:59.408 262 11830.58 197.23 52556.12 88888.00 2016-09-18 21:20:59.908 262 11830.56 197.25 52556.13 88888.00 2016-09-18 21:21:00.408 262 11830.60 197.21 52556.13 88888.00 2016-09-18 21:21:00.908 262 11830.61 197.24 52556.18 88888.00 2016-09-18 21:21:01.408 262 11830.59 197.26 52556.17 88888.00 2016-09-18 21:21:01.908 262 11830.56 197.25 52556.14 88888.00 2016-09-18 21:21:02.408 262 11830.52 197.29 52556.11 88888.00 2016-09-18 21:21:02.908 262 11830.51 197.32 52556.12 88888.00 2016-09-18 21:21:03.408 262 11830.47 197.32 52556.17 88888.00 2016-09-18 21:21:03.908 262 11830.16 197.35 52556.41 88888.00 2016-09-18 21:21:04.408 262 11830.06 197.34 52556.47 88888.00 2016-09-18 21:21:04.908 262 11829.89 197.40 52556.50 88888.00 2016-09-18 21:21:05.408 262 11829.90 197.43 52556.49 88888.00 2016-09-18 21:21:05.908 262 11829.97 197.44 52556.47 88888.00 2016-09-18 21:21:06.408 262 11829.97 197.46 52556.47 88888.00 2016-09-18 21:21:06.908 262 11829.94 197.49 52556.56 88888.00 2016-09-18 21:21:07.408 262 11829.88 197.51 52556.58 88888.00 2016-09-18 21:21:07.908 262 11829.85 197.52 52556.50 88888.00 2016-09-18 21:21:08.408 262 11829.89 197.51 52556.45 88888.00 2016-09-18 21:21:08.908 262 11829.92 197.46 52556.42 88888.00 2016-09-18 21:21:09.408 262 11829.93 197.49 52556.46 88888.00 2016-09-18 21:21:09.908 262 11829.97 197.52 52556.51 88888.00 2016-09-18 21:21:10.408 262 11829.95 197.46 52556.51 88888.00 2016-09-18 21:21:10.908 262 11829.88 197.50 52556.54 88888.00 2016-09-18 21:21:11.408 262 11829.90 197.51 52556.51 88888.00 2016-09-18 21:21:11.908 262 11829.89 197.49 52556.53 88888.00 2016-09-18 21:21:12.408 262 11829.89 197.46 52556.54 88888.00 2016-09-18 21:21:12.908 262 11829.89 197.48 52556.54 88888.00 2016-09-18 21:21:13.408 262 11829.83 197.46 52556.55 88888.00 2016-09-18 21:21:13.908 262 11829.84 197.45 52556.54 88888.00 2016-09-18 21:21:14.408 262 11829.92 197.43 52556.50 88888.00 2016-09-18 21:21:14.908 262 11829.91 197.43 52556.47 88888.00 2016-09-18 21:21:15.408 262 11829.91 197.32 52556.47 88888.00 2016-09-18 21:21:15.908 262 11829.90 197.39 52556.46 88888.00 2016-09-18 21:21:16.408 262 11829.90 197.41 52556.46 88888.00 2016-09-18 21:21:16.908 262 11829.90 197.39 52556.47 88888.00 2016-09-18 21:21:17.408 262 11829.97 197.40 52556.47 88888.00 2016-09-18 21:21:17.908 262 11829.95 197.39 52556.46 88888.00 2016-09-18 21:21:18.408 262 11829.90 197.40 52556.46 88888.00 2016-09-18 21:21:18.908 262 11829.86 197.42 52556.49 88888.00 2016-09-18 21:21:19.408 262 11829.86 197.42 52556.48 88888.00 2016-09-18 21:21:19.908 262 11829.84 197.42 52556.50 88888.00 2016-09-18 21:21:20.408 262 11829.84 197.39 52556.54 88888.00 2016-09-18 21:21:20.908 262 11829.89 197.37 52556.57 88888.00 2016-09-18 21:21:21.408 262 11829.92 197.39 52556.59 88888.00 2016-09-18 21:21:21.908 262 11829.90 197.43 52556.61 88888.00 2016-09-18 21:21:22.408 262 11829.89 197.43 52556.59 88888.00 2016-09-18 21:21:22.908 262 11829.92 197.40 52556.62 88888.00 2016-09-18 21:21:23.408 262 11829.95 197.35 52556.58 88888.00 2016-09-18 21:21:23.908 262 11829.89 197.35 52556.54 88888.00 2016-09-18 21:21:24.408 262 11829.84 197.34 52556.57 88888.00 2016-09-18 21:21:24.908 262 11829.82 197.30 52556.57 88888.00 2016-09-18 21:21:25.408 262 11829.83 197.33 52556.55 88888.00 2016-09-18 21:21:25.908 262 11829.83 197.30 52556.53 88888.00 2016-09-18 21:21:26.408 262 11829.85 197.27 52556.53 88888.00 2016-09-18 21:21:26.908 262 11830.00 197.24 52556.44 88888.00 2016-09-18 21:21:27.408 262 11830.07 197.24 52556.38 88888.00 2016-09-18 21:21:27.908 262 11830.09 197.20 52556.40 88888.00 2016-09-18 21:21:28.408 262 11830.09 197.19 52556.41 88888.00 2016-09-18 21:21:28.908 262 11830.09 197.20 52556.41 88888.00 2016-09-18 21:21:29.408 262 11830.14 197.17 52556.41 88888.00 2016-09-18 21:21:29.908 262 11830.10 197.19 52556.36 88888.00 2016-09-18 21:21:30.408 262 11830.07 197.21 52556.32 88888.00 2016-09-18 21:21:30.908 262 11830.03 197.19 52556.32 88888.00 2016-09-18 21:21:31.408 262 11830.05 197.17 52556.36 88888.00 2016-09-18 21:21:31.908 262 11830.08 197.16 52556.35 88888.00 2016-09-18 21:21:32.408 262 11830.12 197.13 52556.32 88888.00 2016-09-18 21:21:32.908 262 11830.12 197.14 52556.29 88888.00 2016-09-18 21:21:33.408 262 11830.15 197.14 52556.27 88888.00 2016-09-18 21:21:33.908 262 11830.16 197.14 52556.27 88888.00 2016-09-18 21:21:34.408 262 11830.16 197.13 52556.24 88888.00 2016-09-18 21:21:34.908 262 11830.15 197.13 52556.24 88888.00 2016-09-18 21:21:35.408 262 11830.14 197.14 52556.26 88888.00 2016-09-18 21:21:35.908 262 11830.12 197.13 52556.23 88888.00 2016-09-18 21:21:36.409 262 11830.14 197.13 52556.24 88888.00 2016-09-18 21:21:36.909 262 11830.11 197.07 52556.24 88888.00 2016-09-18 21:21:37.409 262 11830.12 197.02 52556.22 88888.00 2016-09-18 21:21:37.909 262 11830.15 197.03 52556.22 88888.00 2016-09-18 21:21:38.409 262 11830.19 197.04 52556.21 88888.00 2016-09-18 21:21:38.909 262 11830.19 197.02 52556.22 88888.00 2016-09-18 21:21:39.409 262 11830.16 197.03 52556.24 88888.00 2016-09-18 21:21:39.909 262 11830.17 197.02 52556.28 88888.00 2016-09-18 21:21:40.409 262 11830.17 197.05 52556.24 88888.00 2016-09-18 21:21:40.909 262 11830.20 197.06 52556.24 88888.00 2016-09-18 21:21:41.409 262 11830.19 197.04 52556.22 88888.00 2016-09-18 21:21:41.909 262 11830.19 197.03 52556.20 88888.00 2016-09-18 21:21:42.409 262 11830.15 196.98 52556.22 88888.00 2016-09-18 21:21:42.909 262 11830.16 196.96 52556.21 88888.00 2016-09-18 21:21:43.409 262 11830.16 196.91 52556.20 88888.00 2016-09-18 21:21:43.909 262 11830.16 196.86 52556.20 88888.00 2016-09-18 21:21:44.409 262 11830.16 196.86 52556.24 88888.00 2016-09-18 21:21:44.909 262 11830.14 196.85 52556.28 88888.00 2016-09-18 21:21:45.409 262 11830.15 196.81 52556.26 88888.00 2016-09-18 21:21:45.909 262 11830.16 196.82 52556.27 88888.00 2016-09-18 21:21:46.409 262 11830.14 196.76 52556.29 88888.00 2016-09-18 21:21:46.909 262 11830.16 196.76 52556.27 88888.00 2016-09-18 21:21:47.409 262 11830.12 196.78 52556.22 88888.00 2016-09-18 21:21:47.909 262 11830.10 196.83 52556.20 88888.00 2016-09-18 21:21:48.409 262 11830.07 196.81 52556.20 88888.00 2016-09-18 21:21:48.909 262 11830.11 196.72 52556.24 88888.00 2016-09-18 21:21:49.409 262 11830.12 196.72 52556.26 88888.00 2016-09-18 21:21:49.909 262 11830.07 196.74 52556.23 88888.00 2016-09-18 21:21:50.409 262 11830.07 196.69 52556.21 88888.00 2016-09-18 21:21:50.909 262 11830.07 196.69 52556.24 88888.00 2016-09-18 21:21:51.409 262 11830.05 196.74 52556.23 88888.00 2016-09-18 21:21:51.909 262 11830.03 196.74 52556.23 88888.00 2016-09-18 21:21:52.409 262 11830.01 196.71 52556.20 88888.00 2016-09-18 21:21:52.909 262 11830.01 196.67 52556.18 88888.00 2016-09-18 21:21:53.409 262 11830.00 196.66 52556.22 88888.00 2016-09-18 21:21:53.909 262 11829.95 196.67 52556.23 88888.00 2016-09-18 21:21:54.409 262 11829.95 196.71 52556.26 88888.00 2016-09-18 21:21:54.909 262 11829.98 196.68 52556.27 88888.00 2016-09-18 21:21:55.409 262 11829.97 196.69 52556.27 88888.00 2016-09-18 21:21:55.909 262 11829.94 196.71 52556.27 88888.00 2016-09-18 21:21:56.409 262 11829.92 196.73 52556.26 88888.00 2016-09-18 21:21:56.909 262 11829.94 196.73 52556.29 88888.00 2016-09-18 21:21:57.409 262 11829.97 196.78 52556.28 88888.00 2016-09-18 21:21:57.909 262 11829.99 196.81 52556.22 88888.00 2016-09-18 21:21:58.409 262 11830.01 196.74 52556.20 88888.00 2016-09-18 21:21:58.909 262 11829.98 196.78 52556.21 88888.00 2016-09-18 21:21:59.409 262 11829.97 196.81 52556.23 88888.00 2016-09-18 21:21:59.909 262 11829.91 196.83 52556.26 88888.00 2016-09-18 21:22:00.409 262 11829.93 196.84 52556.28 88888.00 2016-09-18 21:22:00.909 262 11829.93 196.87 52556.28 88888.00 2016-09-18 21:22:01.409 262 11829.92 196.87 52556.28 88888.00 2016-09-18 21:22:01.909 262 11829.91 196.84 52556.27 88888.00 2016-09-18 21:22:02.409 262 11829.92 196.85 52556.28 88888.00 2016-09-18 21:22:02.909 262 11829.97 196.88 52556.27 88888.00 2016-09-18 21:22:03.409 262 11829.94 196.90 52556.27 88888.00 2016-09-18 21:22:03.909 262 11829.91 196.88 52556.23 88888.00 2016-09-18 21:22:04.409 262 11829.89 196.88 52556.26 88888.00 2016-09-18 21:22:04.909 262 11829.90 196.91 52556.26 88888.00 2016-09-18 21:22:05.409 262 11829.89 196.93 52556.23 88888.00 2016-09-18 21:22:05.909 262 11829.91 196.94 52556.26 88888.00 2016-09-18 21:22:06.409 262 11829.90 196.95 52556.27 88888.00 2016-09-18 21:22:06.909 262 11829.86 196.94 52556.28 88888.00 2016-09-18 21:22:07.409 262 11829.84 196.94 52556.26 88888.00 2016-09-18 21:22:07.909 262 11829.83 196.96 52556.24 88888.00 2016-09-18 21:22:08.409 262 11829.81 196.95 52556.27 88888.00 2016-09-18 21:22:08.909 262 11829.79 196.92 52556.24 88888.00 2016-09-18 21:22:09.409 262 11829.77 196.94 52556.24 88888.00 2016-09-18 21:22:09.909 262 11829.82 196.98 52556.23 88888.00 2016-09-18 21:22:10.409 262 11829.74 196.98 52556.23 88888.00 2016-09-18 21:22:10.909 262 11829.67 196.97 52556.24 88888.00 2016-09-18 21:22:11.409 262 11829.68 197.00 52556.29 88888.00 2016-09-18 21:22:11.909 262 11829.64 197.02 52556.28 88888.00 2016-09-18 21:22:12.409 262 11829.62 196.97 52556.27 88888.00 2016-09-18 21:22:12.909 262 11829.62 196.97 52556.29 88888.00 2016-09-18 21:22:13.409 262 11829.56 196.98 52556.31 88888.00 2016-09-18 21:22:13.909 262 11829.50 196.93 52556.29 88888.00 2016-09-18 21:22:14.409 262 11829.53 196.90 52556.30 88888.00 2016-09-18 21:22:14.909 262 11829.49 196.93 52556.27 88888.00 2016-09-18 21:22:15.409 262 11829.47 196.94 52556.30 88888.00 2016-09-18 21:22:15.909 262 11829.44 196.91 52556.31 88888.00 2016-09-18 21:22:16.409 262 11829.42 196.92 52556.29 88888.00 2016-09-18 21:22:16.909 262 11829.42 196.92 52556.28 88888.00 2016-09-18 21:22:17.409 262 11829.41 196.91 52556.29 88888.00 2016-09-18 21:22:17.909 262 11829.41 196.92 52556.30 88888.00 2016-09-18 21:22:18.409 262 11829.38 196.90 52556.27 88888.00 2016-09-18 21:22:18.909 262 11829.35 196.88 52556.26 88888.00 2016-09-18 21:22:19.409 262 11829.30 196.88 52556.27 88888.00 2016-09-18 21:22:19.909 262 11829.23 196.87 52556.30 88888.00 2016-09-18 21:22:20.409 262 11829.27 196.85 52556.31 88888.00 2016-09-18 21:22:20.909 262 11829.26 196.91 52556.30 88888.00 2016-09-18 21:22:21.409 262 11829.28 196.95 52556.27 88888.00 2016-09-18 21:22:21.909 262 11829.28 196.95 52556.23 88888.00 2016-09-18 21:22:22.409 262 11829.28 196.93 52556.22 88888.00 2016-09-18 21:22:22.909 262 11829.31 196.91 52556.20 88888.00 2016-09-18 21:22:23.409 262 11829.29 196.94 52556.18 88888.00 2016-09-18 21:22:23.909 262 11829.30 196.90 52556.15 88888.00 2016-09-18 21:22:24.409 262 11829.32 196.90 52556.14 88888.00 2016-09-18 21:22:24.909 262 11829.31 196.87 52556.12 88888.00 2016-09-18 21:22:25.409 262 11829.29 196.88 52556.13 88888.00 2016-09-18 21:22:25.909 262 11829.26 196.95 52556.17 88888.00 2016-09-18 21:22:26.409 262 11829.26 196.90 52556.19 88888.00 2016-09-18 21:22:26.909 262 11829.27 196.86 52556.14 88888.00 2016-09-18 21:22:27.409 262 11829.26 196.85 52556.12 88888.00 2016-09-18 21:22:27.909 262 11829.23 196.83 52556.10 88888.00 2016-09-18 21:22:28.409 262 11829.22 196.84 52556.12 88888.00 2016-09-18 21:22:28.909 262 11829.22 196.83 52556.12 88888.00 2016-09-18 21:22:29.409 262 11829.21 196.84 52556.13 88888.00 2016-09-18 21:22:29.909 262 11829.23 196.87 52556.13 88888.00 2016-09-18 21:22:30.409 262 11829.19 196.88 52556.13 88888.00 2016-09-18 21:22:30.909 262 11829.16 196.87 52556.13 88888.00 2016-09-18 21:22:31.409 262 11829.16 196.87 52556.17 88888.00 2016-09-18 21:22:31.909 262 11829.16 196.87 52556.17 88888.00 2016-09-18 21:22:32.409 262 11829.16 196.85 52556.18 88888.00 2016-09-18 21:22:32.909 262 11829.14 196.85 52556.22 88888.00 2016-09-18 21:22:33.409 262 11829.12 196.83 52556.21 88888.00 2016-09-18 21:22:33.909 262 11829.12 196.82 52556.21 88888.00 2016-09-18 21:22:34.409 262 11829.15 196.85 52556.20 88888.00 2016-09-18 21:22:34.909 262 11829.16 196.87 52556.17 88888.00 2016-09-18 21:22:35.409 262 11829.15 196.90 52556.18 88888.00 2016-09-18 21:22:35.909 262 11829.16 196.90 52556.18 88888.00 2016-09-18 21:22:36.409 262 11829.15 196.87 52556.17 88888.00 2016-09-18 21:22:36.909 262 11829.12 196.88 52556.20 88888.00 2016-09-18 21:22:37.409 262 11829.13 196.91 52556.17 88888.00 2016-09-18 21:22:37.909 262 11829.11 196.93 52556.15 88888.00 2016-09-18 21:22:38.409 262 11829.11 197.00 52556.12 88888.00 2016-09-18 21:22:38.909 262 11829.11 197.02 52556.12 88888.00 2016-09-18 21:22:39.409 262 11829.09 197.04 52556.14 88888.00 2016-09-18 21:22:39.909 262 11829.10 197.02 52556.18 88888.00 2016-09-18 21:22:40.409 262 11829.07 197.02 52556.13 88888.00 2016-09-18 21:22:40.909 262 11829.12 197.01 52556.09 88888.00 2016-09-18 21:22:41.409 262 11829.15 197.04 52556.09 88888.00 2016-09-18 21:22:41.909 262 11829.14 197.06 52556.12 88888.00 2016-09-18 21:22:42.409 262 11829.15 197.10 52556.10 88888.00 2016-09-18 21:22:42.909 262 11829.19 197.08 52556.10 88888.00 2016-09-18 21:22:43.409 262 11829.14 197.08 52556.11 88888.00 2016-09-18 21:22:43.909 262 11829.12 197.10 52556.10 88888.00 2016-09-18 21:22:44.409 262 11829.10 197.07 52556.08 88888.00 2016-09-18 21:22:44.909 262 11829.06 197.04 52556.06 88888.00 2016-09-18 21:22:45.409 262 11829.05 197.07 52556.09 88888.00 2016-09-18 21:22:45.909 262 11829.05 197.10 52556.11 88888.00 2016-09-18 21:22:46.409 262 11829.05 197.05 52556.11 88888.00 2016-09-18 21:22:46.909 262 11829.05 197.05 52556.12 88888.00 2016-09-18 21:22:47.409 262 11829.00 197.03 52556.11 88888.00 2016-09-18 21:22:47.909 262 11829.00 196.98 52556.14 88888.00 2016-09-18 21:22:48.409 262 11829.01 196.98 52556.14 88888.00 2016-09-18 21:22:48.909 262 11829.00 196.97 52556.14 88888.00 2016-09-18 21:22:49.409 262 11828.98 196.98 52556.14 88888.00 2016-09-18 21:22:49.909 262 11828.97 196.96 52556.18 88888.00 2016-09-18 21:22:50.409 262 11828.97 196.95 52556.21 88888.00 2016-09-18 21:22:50.909 262 11828.93 196.95 52556.20 88888.00 2016-09-18 21:22:51.409 262 11828.92 196.93 52556.17 88888.00 2016-09-18 21:22:51.909 262 11828.88 196.92 52556.18 88888.00 2016-09-18 21:22:52.409 262 11828.86 196.91 52556.18 88888.00 2016-09-18 21:22:52.909 262 11828.87 196.86 52556.19 88888.00 2016-09-18 21:22:53.409 262 11828.88 196.81 52556.21 88888.00 2016-09-18 21:22:53.909 262 11828.87 196.84 52556.21 88888.00 2016-09-18 21:22:54.409 262 11828.84 196.86 52556.21 88888.00 2016-09-18 21:22:54.909 262 11828.84 196.81 52556.18 88888.00 2016-09-18 21:22:55.409 262 11828.81 196.78 52556.18 88888.00 2016-09-18 21:22:55.909 262 11828.79 196.77 52556.18 88888.00 2016-09-18 21:22:56.409 262 11828.81 196.77 52556.19 88888.00 2016-09-18 21:22:56.909 262 11828.78 196.77 52556.21 88888.00 2016-09-18 21:22:57.409 262 11828.83 196.75 52556.18 88888.00 2016-09-18 21:22:57.909 262 11828.86 196.75 52556.19 88888.00 2016-09-18 21:22:58.409 262 11828.86 196.76 52556.22 88888.00 2016-09-18 21:22:58.909 262 11828.85 196.79 52556.19 88888.00 2016-09-18 21:22:59.409 262 11828.86 196.81 52556.13 88888.00 2016-09-18 21:22:59.909 262 11828.92 196.82 52556.14 88888.00 2016-09-18 21:23:00.409 262 11828.88 196.82 52556.17 88888.00 2016-09-18 21:23:00.909 262 11828.88 196.83 52556.19 88888.00 2016-09-18 21:23:01.409 262 11828.92 196.81 52556.21 88888.00 2016-09-18 21:23:01.909 262 11828.93 196.77 52556.22 88888.00 2016-09-18 21:23:02.409 262 11828.92 196.79 52556.20 88888.00 2016-09-18 21:23:02.909 262 11828.92 196.76 52556.19 88888.00 2016-09-18 21:23:03.409 262 11828.94 196.82 52556.17 88888.00 2016-09-18 21:23:03.909 262 11828.92 196.81 52556.19 88888.00 2016-09-18 21:23:04.409 262 11828.93 196.85 52556.19 88888.00 2016-09-18 21:23:04.909 262 11828.93 196.87 52556.17 88888.00 2016-09-18 21:23:05.409 262 11828.94 196.92 52556.13 88888.00 2016-09-18 21:23:05.909 262 11828.96 196.92 52556.12 88888.00 2016-09-18 21:23:06.409 262 11828.97 196.91 52556.12 88888.00 2016-09-18 21:23:06.909 262 11828.93 196.94 52556.11 88888.00 2016-09-18 21:23:07.409 262 11828.88 196.98 52556.11 88888.00 2016-09-18 21:23:07.909 262 11828.91 196.97 52556.11 88888.00 2016-09-18 21:23:08.409 262 11828.88 197.00 52556.13 88888.00 2016-09-18 21:23:08.909 262 11828.89 197.01 52556.14 88888.00 2016-09-18 21:23:09.409 262 11828.91 197.02 52556.14 88888.00 2016-09-18 21:23:09.909 262 11828.94 197.01 52556.12 88888.00 2016-09-18 21:23:10.409 262 11828.94 196.98 52556.10 88888.00 2016-09-18 21:23:10.909 262 11828.92 197.05 52556.13 88888.00 2016-09-18 21:23:11.409 262 11828.93 197.07 52556.13 88888.00 2016-09-18 21:23:11.909 262 11828.89 197.02 52556.12 88888.00 2016-09-18 21:23:12.409 262 11828.85 196.97 52556.14 88888.00 2016-09-18 21:23:12.909 262 11828.81 196.95 52556.18 88888.00 2016-09-18 21:23:13.409 262 11828.85 197.00 52556.17 88888.00 2016-09-18 21:23:13.909 262 11828.83 197.04 52556.17 88888.00 2016-09-18 21:23:14.409 262 11828.81 197.06 52556.17 88888.00 2016-09-18 21:23:14.909 262 11828.83 197.04 52556.15 88888.00 2016-09-18 21:23:15.409 262 11828.78 197.02 52556.14 88888.00 2016-09-18 21:23:15.909 262 11828.77 197.05 52556.15 88888.00 2016-09-18 21:23:16.409 262 11828.76 197.11 52556.21 88888.00 2016-09-18 21:23:16.909 262 11828.78 197.10 52556.21 88888.00 2016-09-18 21:23:17.409 262 11828.69 197.08 52556.23 88888.00 2016-09-18 21:23:17.909 262 11828.59 197.07 52556.28 88888.00 2016-09-18 21:23:18.409 262 11828.54 197.11 52556.32 88888.00 2016-09-18 21:23:18.909 262 11828.53 197.08 52556.32 88888.00 2016-09-18 21:23:19.409 262 11828.52 197.11 52556.29 88888.00 2016-09-18 21:23:19.909 262 11828.59 197.08 52556.28 88888.00 2016-09-18 21:23:20.409 262 11828.58 197.08 52556.28 88888.00 2016-09-18 21:23:20.909 262 11828.52 197.10 52556.29 88888.00 2016-09-18 21:23:21.409 262 11828.45 197.11 52556.32 88888.00 2016-09-18 21:23:21.909 262 11828.41 197.06 52556.31 88888.00 2016-09-18 21:23:22.409 262 11828.44 197.03 52556.24 88888.00 2016-09-18 21:23:22.909 262 11828.44 197.01 52556.24 88888.00 2016-09-18 21:23:23.409 262 11828.44 197.05 52556.23 88888.00 2016-09-18 21:23:23.909 262 11828.44 197.03 52556.23 88888.00 2016-09-18 21:23:24.409 262 11828.41 197.02 52556.24 88888.00 2016-09-18 21:23:24.909 262 11828.37 197.05 52556.26 88888.00 2016-09-18 21:23:25.409 262 11828.34 197.01 52556.23 88888.00 2016-09-18 21:23:25.909 262 11828.33 197.03 52556.23 88888.00 2016-09-18 21:23:26.409 262 11828.33 197.06 52556.20 88888.00 2016-09-18 21:23:26.909 262 11828.30 197.05 52556.19 88888.00 2016-09-18 21:23:27.409 262 11828.33 197.02 52556.20 88888.00 2016-09-18 21:23:27.909 262 11828.36 197.02 52556.20 88888.00 2016-09-18 21:23:28.409 262 11828.34 197.04 52556.17 88888.00 2016-09-18 21:23:28.909 262 11828.26 197.07 52556.18 88888.00 2016-09-18 21:23:29.409 262 11828.24 197.06 52556.21 88888.00 2016-09-18 21:23:29.909 262 11828.30 197.03 52556.19 88888.00 2016-09-18 21:23:30.409 262 11828.31 197.03 52556.19 88888.00 2016-09-18 21:23:30.909 262 11828.27 197.04 52556.19 88888.00 2016-09-18 21:23:31.409 262 11828.35 197.01 52556.18 88888.00 2016-09-18 21:23:31.909 262 11828.37 197.01 52556.15 88888.00 2016-09-18 21:23:32.409 262 11828.35 197.03 52556.15 88888.00 2016-09-18 21:23:32.909 262 11828.34 197.03 52556.21 88888.00 2016-09-18 21:23:33.409 262 11828.31 196.98 52556.26 88888.00 2016-09-18 21:23:33.909 262 11828.25 197.02 52556.26 88888.00 2016-09-18 21:23:34.409 262 11828.26 196.98 52556.24 88888.00 2016-09-18 21:23:34.909 262 11828.27 196.98 52556.26 88888.00 2016-09-18 21:23:35.409 262 11828.27 196.98 52556.24 88888.00 2016-09-18 21:23:35.909 262 11828.28 196.98 52556.22 88888.00 2016-09-18 21:23:36.409 262 11828.28 196.98 52556.22 88888.00 2016-09-18 21:23:36.909 262 11828.26 196.95 52556.21 88888.00 2016-09-18 21:23:37.409 262 11828.24 196.94 52556.22 88888.00 2016-09-18 21:23:37.909 262 11828.23 196.93 52556.23 88888.00 2016-09-18 21:23:38.409 262 11828.22 196.88 52556.23 88888.00 2016-09-18 21:23:38.909 262 11828.24 196.90 52556.22 88888.00 2016-09-18 21:23:39.409 262 11828.24 196.87 52556.23 88888.00 2016-09-18 21:23:39.909 262 11828.26 196.97 52556.24 88888.00 2016-09-18 21:23:40.409 262 11828.28 197.05 52556.21 88888.00 2016-09-18 21:23:40.909 262 11828.26 197.02 52556.17 88888.00 2016-09-18 21:23:41.409 262 11828.25 196.98 52556.17 88888.00 2016-09-18 21:23:41.909 262 11828.26 197.04 52556.17 88888.00 2016-09-18 21:23:42.409 262 11828.25 197.04 52556.18 88888.00 2016-09-18 21:23:42.909 262 11828.24 197.01 52556.21 88888.00 2016-09-18 21:23:43.409 262 11828.22 196.97 52556.22 88888.00 2016-09-18 21:23:43.909 262 11828.22 196.96 52556.14 88888.00 2016-09-18 21:23:44.409 262 11828.15 196.95 52556.15 88888.00 2016-09-18 21:23:44.909 262 11828.16 196.95 52556.18 88888.00 2016-09-18 21:23:45.409 262 11828.14 196.96 52556.24 88888.00 2016-09-18 21:23:45.909 262 11828.01 197.01 52556.32 88888.00 2016-09-18 21:23:46.409 262 11827.93 197.05 52556.36 88888.00 2016-09-18 21:23:46.909 262 11827.91 197.04 52556.35 88888.00 2016-09-18 21:23:47.409 262 11827.90 197.06 52556.36 88888.00 2016-09-18 21:23:47.909 262 11827.84 197.10 52556.39 88888.00 2016-09-18 21:23:48.409 262 11827.79 197.11 52556.44 88888.00 2016-09-18 21:23:48.909 262 11828.00 197.07 52556.31 88888.00 2016-09-18 21:23:49.409 262 11828.16 197.03 52556.17 88888.00 2016-09-18 21:23:49.909 262 11828.19 197.05 52556.15 88888.00 2016-09-18 21:23:50.409 262 11828.17 197.06 52556.20 88888.00 2016-09-18 21:23:50.909 262 11828.15 197.02 52556.18 88888.00 2016-09-18 21:23:51.409 262 11828.12 197.03 52556.15 88888.00 2016-09-18 21:23:51.909 262 11828.08 197.05 52556.13 88888.00 2016-09-18 21:23:52.409 262 11828.08 197.04 52556.13 88888.00 2016-09-18 21:23:52.909 262 11828.06 197.04 52556.18 88888.00 2016-09-18 21:23:53.409 262 11827.93 197.05 52556.24 88888.00 2016-09-18 21:23:53.909 262 11827.90 197.02 52556.24 88888.00 2016-09-18 21:23:54.409 262 11827.84 197.06 52556.24 88888.00 2016-09-18 21:23:54.909 262 11827.82 197.07 52556.26 88888.00 2016-09-18 21:23:55.409 262 11827.73 197.10 52556.31 88888.00 2016-09-18 21:23:55.909 262 11827.69 197.13 52556.35 88888.00 2016-09-18 21:23:56.409 262 11827.57 197.12 52556.42 88888.00 2016-09-18 21:23:56.909 262 11827.48 197.11 52556.45 88888.00 2016-09-18 21:23:57.409 262 11827.74 197.06 52556.28 88888.00 2016-09-18 21:23:57.909 262 11827.82 197.08 52556.21 88888.00 2016-09-18 21:23:58.409 262 11827.87 197.08 52556.20 88888.00 2016-09-18 21:23:58.909 262 11827.86 197.04 52556.22 88888.00 2016-09-18 21:23:59.409 262 11827.77 197.05 52556.23 88888.00 2016-09-18 21:23:59.909 262 11827.74 197.06 52556.21 88888.00 2016-09-18 21:24:00.409 262 11827.71 197.03 52556.21 88888.00 2016-09-18 21:24:00.909 262 11827.72 196.98 52556.22 88888.00 2016-09-18 21:24:01.409 262 11827.73 196.97 52556.26 88888.00 2016-09-18 21:24:01.909 262 11827.61 196.97 52556.35 88888.00 2016-09-18 21:24:02.409 262 11827.64 196.96 52556.31 88888.00 2016-09-18 21:24:02.909 262 11827.73 196.95 52556.22 88888.00 2016-09-18 21:24:03.409 262 11827.70 196.94 52556.21 88888.00 2016-09-18 21:24:03.909 262 11827.63 196.93 52556.26 88888.00 2016-09-18 21:24:04.409 262 11827.57 196.91 52556.26 88888.00 2016-09-18 21:24:04.909 262 11827.57 196.97 52556.26 88888.00 2016-09-18 21:24:05.409 262 11827.58 196.93 52556.20 88888.00 2016-09-18 21:24:05.909 262 11827.61 196.88 52556.17 88888.00 2016-09-18 21:24:06.409 262 11827.71 196.88 52556.15 88888.00 2016-09-18 21:24:06.909 262 11827.74 196.86 52556.17 88888.00 2016-09-18 21:24:07.409 262 11827.74 196.85 52556.15 88888.00 2016-09-18 21:24:07.909 262 11827.75 196.87 52556.13 88888.00 2016-09-18 21:24:08.409 262 11827.78 196.88 52556.15 88888.00 2016-09-18 21:24:08.909 262 11827.77 196.85 52556.15 88888.00 2016-09-18 21:24:09.409 262 11827.72 196.85 52556.14 88888.00 2016-09-18 21:24:09.909 262 11827.72 196.79 52556.13 88888.00 2016-09-18 21:24:10.409 262 11827.71 196.84 52556.12 88888.00 2016-09-18 21:24:10.909 262 11827.66 196.94 52556.11 88888.00 2016-09-18 21:24:11.409 262 11827.67 197.01 52556.11 88888.00 2016-09-18 21:24:11.909 262 11827.67 197.04 52556.12 88888.00 2016-09-18 21:24:12.409 262 11827.70 197.05 52556.13 88888.00 2016-09-18 21:24:12.909 262 11827.67 197.00 52556.10 88888.00 2016-09-18 21:24:13.409 262 11827.64 197.01 52556.13 88888.00 2016-09-18 21:24:13.909 262 11827.63 197.05 52556.12 88888.00 2016-09-18 21:24:14.409 262 11827.63 197.08 52556.11 88888.00 2016-09-18 21:24:14.909 262 11827.70 197.12 52556.11 88888.00 2016-09-18 21:24:15.409 262 11827.69 197.11 52556.08 88888.00 2016-09-18 21:24:15.909 262 11827.66 197.16 52556.06 88888.00 2016-09-18 21:24:16.409 262 11827.69 197.19 52556.05 88888.00 2016-09-18 21:24:16.909 262 11827.70 197.17 52556.03 88888.00 2016-09-18 21:24:17.409 262 11827.70 197.16 52556.03 88888.00 2016-09-18 21:24:17.909 262 11827.69 197.16 52556.00 88888.00 2016-09-18 21:24:18.409 262 11827.66 197.14 52555.96 88888.00 2016-09-18 21:24:18.909 262 11827.66 197.16 52556.00 88888.00 2016-09-18 21:24:19.409 262 11827.64 197.15 52556.03 88888.00 2016-09-18 21:24:19.909 262 11827.63 197.20 52556.00 88888.00 2016-09-18 21:24:20.409 262 11827.60 197.24 52555.98 88888.00 2016-09-18 21:24:20.909 262 11827.54 197.17 52556.02 88888.00 2016-09-18 21:24:21.409 262 11827.54 197.20 52555.98 88888.00 2016-09-18 21:24:21.909 262 11827.53 197.20 52555.98 88888.00 2016-09-18 21:24:22.409 262 11827.48 197.15 52555.98 88888.00 2016-09-18 21:24:22.909 262 11827.45 197.15 52555.96 88888.00 2016-09-18 21:24:23.409 262 11827.48 197.15 52556.01 88888.00 2016-09-18 21:24:23.909 262 11827.48 197.13 52555.95 88888.00 2016-09-18 21:24:24.409 262 11827.52 197.14 52555.94 88888.00 2016-09-18 21:24:24.909 262 11827.54 197.14 52555.97 88888.00 2016-09-18 21:24:25.409 262 11827.53 197.08 52555.97 88888.00 2016-09-18 21:24:25.909 262 11827.46 197.10 52555.97 88888.00 2016-09-18 21:24:26.410 262 11827.45 197.06 52556.00 88888.00 2016-09-18 21:24:26.910 262 11827.45 197.00 52556.02 88888.00 2016-09-18 21:24:27.410 262 11827.46 197.01 52555.96 88888.00 2016-09-18 21:24:27.910 262 11827.46 197.04 52555.94 88888.00 2016-09-18 21:24:28.410 262 11827.42 197.08 52555.95 88888.00 2016-09-18 21:24:28.910 262 11827.44 197.07 52555.98 88888.00 2016-09-18 21:24:29.410 262 11827.43 197.06 52555.97 88888.00 2016-09-18 21:24:29.910 262 11827.39 197.04 52555.98 88888.00 2016-09-18 21:24:30.410 262 11827.39 197.06 52555.96 88888.00 2016-09-18 21:24:30.910 262 11827.36 197.06 52555.95 88888.00 2016-09-18 21:24:31.410 262 11827.35 197.02 52555.94 88888.00 2016-09-18 21:24:31.910 262 11827.34 196.97 52555.96 88888.00 2016-09-18 21:24:32.410 262 11827.31 196.94 52555.96 88888.00 2016-09-18 21:24:32.910 262 11827.31 196.95 52555.97 88888.00 2016-09-18 21:24:33.410 262 11827.31 196.88 52555.98 88888.00 2016-09-18 21:24:33.910 262 11827.31 196.88 52555.98 88888.00 2016-09-18 21:24:34.410 262 11827.31 196.88 52555.96 88888.00 2016-09-18 21:24:34.910 262 11827.30 196.90 52555.95 88888.00 2016-09-18 21:24:35.410 262 11827.28 196.84 52555.96 88888.00 2016-09-18 21:24:35.910 262 11827.25 196.82 52555.96 88888.00 2016-09-18 21:24:36.410 262 11827.30 196.82 52555.96 88888.00 2016-09-18 21:24:36.910 262 11827.26 196.86 52555.96 88888.00 2016-09-18 21:24:37.410 262 11827.25 196.90 52555.94 88888.00 2016-09-18 21:24:37.910 262 11827.26 196.90 52555.92 88888.00 2016-09-18 21:24:38.410 262 11827.29 196.90 52555.93 88888.00 2016-09-18 21:24:38.910 262 11827.30 196.88 52555.92 88888.00 2016-09-18 21:24:39.410 262 11827.27 196.87 52555.92 88888.00 2016-09-18 21:24:39.910 262 11827.26 196.85 52555.91 88888.00 2016-09-18 21:24:40.410 262 11827.26 196.82 52555.94 88888.00 2016-09-18 21:24:40.910 262 11827.27 196.87 52555.93 88888.00 2016-09-18 21:24:41.410 262 11827.26 196.90 52555.93 88888.00 2016-09-18 21:24:41.910 262 11827.22 196.91 52555.92 88888.00 2016-09-18 21:24:42.410 262 11827.23 196.94 52555.87 88888.00 2016-09-18 21:24:42.910 262 11827.23 196.97 52555.86 88888.00 2016-09-18 21:24:43.410 262 11827.22 197.00 52555.88 88888.00 2016-09-18 21:24:43.910 262 11827.17 197.00 52555.87 88888.00 2016-09-18 21:24:44.410 262 11827.19 196.98 52555.91 88888.00 2016-09-18 21:24:44.910 262 11827.21 197.02 52555.93 88888.00 2016-09-18 21:24:45.410 262 11827.25 197.06 52555.88 88888.00 2016-09-18 21:24:45.910 262 11827.26 197.06 52555.86 88888.00 2016-09-18 21:24:46.410 262 11827.25 197.06 52555.84 88888.00 2016-09-18 21:24:46.910 262 11827.26 197.03 52555.85 88888.00 2016-09-18 21:24:47.410 262 11827.27 197.06 52555.87 88888.00 2016-09-18 21:24:47.910 262 11827.27 197.07 52555.86 88888.00 2016-09-18 21:24:48.410 262 11827.27 197.07 52555.88 88888.00 2016-09-18 21:24:48.910 262 11827.26 197.06 52555.85 88888.00 2016-09-18 21:24:49.410 262 11827.23 197.10 52555.84 88888.00 2016-09-18 21:24:49.910 262 11827.22 197.10 52555.80 88888.00 2016-09-18 21:24:50.410 262 11827.26 197.07 52555.80 88888.00 2016-09-18 21:24:50.910 262 11827.26 197.08 52555.83 88888.00 2016-09-18 21:24:51.410 262 11827.21 197.06 52555.85 88888.00 2016-09-18 21:24:51.910 262 11827.23 197.07 52555.86 88888.00 2016-09-18 21:24:52.410 262 11827.25 197.04 52555.83 88888.00 2016-09-18 21:24:52.910 262 11827.23 197.03 52555.83 88888.00 2016-09-18 21:24:53.410 262 11827.22 197.03 52555.85 88888.00 2016-09-18 21:24:53.910 262 11827.23 197.05 52555.80 88888.00 2016-09-18 21:24:54.410 262 11827.18 197.03 52555.82 88888.00 2016-09-18 21:24:54.910 262 11827.17 196.97 52555.79 88888.00 2016-09-18 21:24:55.410 262 11827.18 197.01 52555.82 88888.00 2016-09-18 21:24:55.910 262 11827.19 197.02 52555.83 88888.00 2016-09-18 21:24:56.410 262 11827.17 197.05 52555.86 88888.00 2016-09-18 21:24:56.910 262 11827.19 197.05 52555.85 88888.00 2016-09-18 21:24:57.410 262 11827.21 197.06 52555.85 88888.00 2016-09-18 21:24:57.910 262 11827.20 197.04 52555.84 88888.00 2016-09-18 21:24:58.410 262 11827.17 197.00 52555.86 88888.00 2016-09-18 21:24:58.910 262 11827.14 197.00 52555.87 88888.00 2016-09-18 21:24:59.410 262 11827.12 196.97 52555.86 88888.00 2016-09-18 21:24:59.910 262 11827.12 197.00 52555.86 88888.00 2016-09-18 21:25:00.410 262 11827.14 196.96 52555.82 88888.00 2016-09-18 21:25:00.910 262 11827.11 196.96 52555.84 88888.00 2016-09-18 21:25:01.410 262 11827.07 197.05 52555.86 88888.00 2016-09-18 21:25:01.910 262 11827.04 197.07 52555.84 88888.00 2016-09-18 21:25:02.410 262 11827.03 197.06 52555.82 88888.00 2016-09-18 21:25:02.910 262 11827.05 197.05 52555.84 88888.00 2016-09-18 21:25:03.410 262 11827.02 197.08 52555.89 88888.00 2016-09-18 21:25:03.910 262 11827.04 197.06 52555.87 88888.00 2016-09-18 21:25:04.410 262 11827.04 197.06 52555.83 88888.00 2016-09-18 21:25:04.910 262 11827.07 197.07 52555.83 88888.00 2016-09-18 21:25:05.410 262 11827.09 197.10 52555.82 88888.00 2016-09-18 21:25:05.910 262 11827.09 197.11 52555.82 88888.00 2016-09-18 21:25:06.410 262 11827.07 197.11 52555.79 88888.00 2016-09-18 21:25:06.910 262 11827.07 197.10 52555.79 88888.00 2016-09-18 21:25:07.410 262 11827.01 197.17 52555.80 88888.00 2016-09-18 21:25:07.910 262 11827.01 197.16 52555.79 88888.00 2016-09-18 21:25:08.410 262 11827.01 197.15 52555.79 88888.00 2016-09-18 21:25:08.910 262 11827.04 197.11 52555.80 88888.00 2016-09-18 21:25:09.410 262 11827.04 197.16 52555.79 88888.00 2016-09-18 21:25:09.910 262 11827.03 197.21 52555.76 88888.00 2016-09-18 21:25:10.410 262 11827.03 197.19 52555.74 88888.00 2016-09-18 21:25:10.910 262 11827.07 197.16 52555.76 88888.00 2016-09-18 21:25:11.410 262 11827.03 197.23 52555.76 88888.00 2016-09-18 21:25:11.910 262 11826.96 197.17 52555.76 88888.00 2016-09-18 21:25:12.410 262 11826.98 197.16 52555.74 88888.00 2016-09-18 21:25:12.910 262 11826.99 197.16 52555.79 88888.00 2016-09-18 21:25:13.410 262 11827.01 197.14 52555.76 88888.00 2016-09-18 21:25:13.910 262 11827.01 197.13 52555.77 88888.00 2016-09-18 21:25:14.410 262 11827.00 197.11 52555.71 88888.00 2016-09-18 21:25:14.910 262 11826.98 197.11 52555.70 88888.00 2016-09-18 21:25:15.410 262 11827.00 197.15 52555.70 88888.00 2016-09-18 21:25:15.910 262 11826.98 197.16 52555.67 88888.00 2016-09-18 21:25:16.410 262 11826.92 197.14 52555.64 88888.00 2016-09-18 21:25:16.910 262 11826.93 197.10 52555.68 88888.00 2016-09-18 21:25:17.410 262 11826.91 197.05 52555.69 88888.00 2016-09-18 21:25:17.910 262 11826.91 197.07 52555.67 88888.00 2016-09-18 21:25:18.410 262 11826.91 197.06 52555.66 88888.00 2016-09-18 21:25:18.910 262 11826.90 197.02 52555.64 88888.00 2016-09-18 21:25:19.410 262 11826.94 197.01 52555.65 88888.00 2016-09-18 21:25:19.910 262 11826.93 197.00 52555.67 88888.00 2016-09-18 21:25:20.410 262 11826.93 196.96 52555.70 88888.00 2016-09-18 21:25:20.910 262 11826.93 196.98 52555.69 88888.00 2016-09-18 21:25:21.410 262 11826.92 197.02 52555.69 88888.00 2016-09-18 21:25:21.910 262 11826.91 197.04 52555.71 88888.00 2016-09-18 21:25:22.410 262 11826.94 197.04 52555.74 88888.00 2016-09-18 21:25:22.910 262 11826.95 197.03 52555.69 88888.00 2016-09-18 21:25:23.410 262 11826.92 197.02 52555.65 88888.00 2016-09-18 21:25:23.910 262 11826.90 197.07 52555.62 88888.00 2016-09-18 21:25:24.410 262 11826.87 197.06 52555.62 88888.00 2016-09-18 21:25:24.910 262 11826.85 197.03 52555.64 88888.00 2016-09-18 21:25:25.410 262 11826.85 197.03 52555.62 88888.00 2016-09-18 21:25:25.910 262 11826.88 197.06 52555.64 88888.00 2016-09-18 21:25:26.410 262 11826.90 197.07 52555.62 88888.00 2016-09-18 21:25:26.910 262 11826.96 197.05 52555.61 88888.00 2016-09-18 21:25:27.410 262 11826.90 197.07 52555.64 88888.00 2016-09-18 21:25:27.910 262 11826.87 197.07 52555.70 88888.00 2016-09-18 21:25:28.410 262 11826.86 197.11 52555.70 88888.00 2016-09-18 21:25:28.910 262 11826.86 197.13 52555.68 88888.00 2016-09-18 21:25:29.410 262 11826.87 197.16 52555.68 88888.00 2016-09-18 21:25:29.910 262 11826.87 197.17 52555.70 88888.00 2016-09-18 21:25:30.410 262 11826.81 197.17 52555.73 88888.00 2016-09-18 21:25:30.910 262 11826.75 197.20 52555.74 88888.00 2016-09-18 21:25:31.410 262 11826.79 197.25 52555.71 88888.00 2016-09-18 21:25:31.910 262 11826.81 197.25 52555.70 88888.00 2016-09-18 21:25:32.410 262 11826.76 197.26 52555.65 88888.00 2016-09-18 21:25:32.910 262 11826.77 197.24 52555.67 88888.00 2016-09-18 21:25:33.410 262 11826.76 197.24 52555.70 88888.00 2016-09-18 21:25:33.910 262 11826.74 197.27 52555.67 88888.00 2016-09-18 21:25:34.410 262 11826.73 197.33 52555.66 88888.00 2016-09-18 21:25:34.910 262 11826.72 197.32 52555.69 88888.00 2016-09-18 21:25:35.410 262 11826.72 197.30 52555.73 88888.00 2016-09-18 21:25:35.910 262 11826.69 197.27 52555.75 88888.00 2016-09-18 21:25:36.410 262 11826.68 197.32 52555.76 88888.00 2016-09-18 21:25:36.910 262 11826.69 197.33 52555.76 88888.00 2016-09-18 21:25:37.410 262 11826.66 197.34 52555.74 88888.00 2016-09-18 21:25:37.910 262 11826.63 197.21 52555.76 88888.00 2016-09-18 21:25:38.410 262 11826.57 197.22 52555.76 88888.00 2016-09-18 21:25:38.910 262 11826.55 197.26 52555.76 88888.00 2016-09-18 21:25:39.410 262 11826.53 197.26 52555.75 88888.00 2016-09-18 21:25:39.910 262 11826.49 197.21 52555.76 88888.00 2016-09-18 21:25:40.410 262 11826.49 197.17 52555.76 88888.00 2016-09-18 21:25:40.910 262 11826.48 197.22 52555.77 88888.00 2016-09-18 21:25:41.410 262 11826.49 197.21 52555.77 88888.00 2016-09-18 21:25:41.910 262 11826.47 197.17 52555.77 88888.00 2016-09-18 21:25:42.410 262 11826.40 197.10 52555.78 88888.00 2016-09-18 21:25:42.910 262 11826.41 197.04 52555.76 88888.00 2016-09-18 21:25:43.410 262 11826.42 197.05 52555.76 88888.00 2016-09-18 21:25:43.910 262 11826.44 197.04 52555.76 88888.00 2016-09-18 21:25:44.410 262 11826.41 197.03 52555.78 88888.00 2016-09-18 21:25:44.910 262 11826.40 197.00 52555.76 88888.00 2016-09-18 21:25:45.410 262 11826.38 196.97 52555.74 88888.00 2016-09-18 21:25:45.910 262 11826.33 196.97 52555.71 88888.00 2016-09-18 21:25:46.410 262 11826.29 196.94 52555.71 88888.00 2016-09-18 21:25:46.910 262 11826.30 196.92 52555.75 88888.00 2016-09-18 21:25:47.410 262 11826.30 196.90 52555.78 88888.00 2016-09-18 21:25:47.910 262 11826.25 196.88 52555.77 88888.00 2016-09-18 21:25:48.410 262 11826.25 196.86 52555.77 88888.00 2016-09-18 21:25:48.910 262 11826.26 196.87 52555.74 88888.00 2016-09-18 21:25:49.410 262 11826.26 196.84 52555.75 88888.00 2016-09-18 21:25:49.910 262 11826.25 196.82 52555.76 88888.00 2016-09-18 21:25:50.410 262 11826.23 196.82 52555.74 88888.00 2016-09-18 21:25:50.910 262 11826.19 196.81 52555.70 88888.00 2016-09-18 21:25:51.410 262 11826.17 196.77 52555.73 88888.00 2016-09-18 21:25:51.910 262 11826.21 196.78 52555.75 88888.00 2016-09-18 21:25:52.410 262 11826.17 196.78 52555.71 88888.00 2016-09-18 21:25:52.910 262 11826.16 196.77 52555.70 88888.00 2016-09-18 21:25:53.410 262 11826.15 196.82 52555.73 88888.00 2016-09-18 21:25:53.910 262 11826.16 196.85 52555.76 88888.00 2016-09-18 21:25:54.410 262 11826.17 196.82 52555.77 88888.00 2016-09-18 21:25:54.910 262 11826.15 196.76 52555.74 88888.00 2016-09-18 21:25:55.410 262 11826.11 196.79 52555.71 88888.00 2016-09-18 21:25:55.910 262 11826.13 196.86 52555.71 88888.00 2016-09-18 21:25:56.410 262 11826.09 196.84 52555.71 88888.00 2016-09-18 21:25:56.910 262 11826.11 196.86 52555.68 88888.00 2016-09-18 21:25:57.410 262 11826.06 196.88 52555.67 88888.00 2016-09-18 21:25:57.910 262 11826.09 196.86 52555.66 88888.00 2016-09-18 21:25:58.410 262 11826.12 196.85 52555.68 88888.00 2016-09-18 21:25:58.910 262 11826.12 196.86 52555.68 88888.00 2016-09-18 21:25:59.410 262 11826.11 196.90 52555.68 88888.00 2016-09-18 21:25:59.910 262 11826.13 196.88 52555.68 88888.00 2016-09-18 21:26:00.410 262 11826.16 196.87 52555.66 88888.00 2016-09-18 21:26:00.910 262 11826.12 196.90 52555.65 88888.00 2016-09-18 21:26:01.410 262 11826.06 196.90 52555.66 88888.00 2016-09-18 21:26:01.910 262 11826.06 196.90 52555.68 88888.00 2016-09-18 21:26:02.410 262 11826.12 196.92 52555.66 88888.00 2016-09-18 21:26:02.910 262 11826.14 196.88 52555.65 88888.00 2016-09-18 21:26:03.410 262 11826.15 196.88 52555.65 88888.00 2016-09-18 21:26:03.910 262 11826.14 196.88 52555.60 88888.00 2016-09-18 21:26:04.410 262 11826.09 196.91 52555.61 88888.00 2016-09-18 21:26:04.910 262 11826.09 196.94 52555.67 88888.00 2016-09-18 21:26:05.410 262 11826.09 196.93 52555.73 88888.00 2016-09-18 21:26:05.910 262 11826.09 196.91 52555.73 88888.00 2016-09-18 21:26:06.410 262 11826.13 196.92 52555.70 88888.00 2016-09-18 21:26:06.910 262 11826.11 196.93 52555.69 88888.00 2016-09-18 21:26:07.410 262 11826.14 196.92 52555.70 88888.00 2016-09-18 21:26:07.910 262 11826.14 196.87 52555.67 88888.00 2016-09-18 21:26:08.410 262 11826.13 196.88 52555.67 88888.00 2016-09-18 21:26:08.910 262 11826.14 196.90 52555.69 88888.00 2016-09-18 21:26:09.410 262 11826.07 196.87 52555.73 88888.00 2016-09-18 21:26:09.910 262 11826.04 196.84 52555.74 88888.00 2016-09-18 21:26:10.410 262 11826.06 196.85 52555.70 88888.00 2016-09-18 21:26:10.910 262 11826.04 196.87 52555.67 88888.00 2016-09-18 21:26:11.410 262 11826.03 196.86 52555.69 88888.00 2016-09-18 21:26:11.910 262 11826.06 196.82 52555.73 88888.00 2016-09-18 21:26:12.410 262 11826.07 196.78 52555.71 88888.00 2016-09-18 21:26:12.910 262 11826.00 196.78 52555.75 88888.00 2016-09-18 21:26:13.410 262 11825.97 196.79 52555.74 88888.00 2016-09-18 21:26:13.910 262 11825.95 196.81 52555.73 88888.00 2016-09-18 21:26:14.410 262 11825.93 196.81 52555.74 88888.00 2016-09-18 21:26:14.910 262 11825.93 196.81 52555.73 88888.00 2016-09-18 21:26:15.410 262 11825.89 196.79 52555.75 88888.00 2016-09-18 21:26:15.910 262 11825.86 196.81 52555.78 88888.00 2016-09-18 21:26:16.410 262 11825.86 196.77 52555.77 88888.00 2016-09-18 21:26:16.910 262 11825.85 196.76 52555.76 88888.00 2016-09-18 21:26:17.410 262 11825.85 196.75 52555.71 88888.00 2016-09-18 21:26:17.910 262 11825.82 196.73 52555.70 88888.00 2016-09-18 21:26:18.410 262 11825.82 196.69 52555.71 88888.00 2016-09-18 21:26:18.910 262 11825.81 196.71 52555.68 88888.00 2016-09-18 21:26:19.410 262 11825.81 196.72 52555.66 88888.00 2016-09-18 21:26:19.910 262 11825.77 196.73 52555.69 88888.00 2016-09-18 21:26:20.410 262 11825.78 196.75 52555.69 88888.00 2016-09-18 21:26:20.910 262 11825.80 196.72 52555.71 88888.00 2016-09-18 21:26:21.410 262 11825.81 196.77 52555.73 88888.00 2016-09-18 21:26:21.910 262 11825.77 196.78 52555.73 88888.00 2016-09-18 21:26:22.410 262 11825.79 196.77 52555.68 88888.00 2016-09-18 21:26:22.910 262 11825.80 196.79 52555.68 88888.00 2016-09-18 21:26:23.410 262 11825.78 196.86 52555.69 88888.00 2016-09-18 21:26:23.910 262 11825.76 196.90 52555.68 88888.00 2016-09-18 21:26:24.410 262 11825.76 196.93 52555.67 88888.00 2016-09-18 21:26:24.910 262 11825.79 196.96 52555.68 88888.00 2016-09-18 21:26:25.410 262 11825.80 196.94 52555.64 88888.00 2016-09-18 21:26:25.910 262 11825.77 196.94 52555.62 88888.00 2016-09-18 21:26:26.410 262 11825.71 196.92 52555.65 88888.00 2016-09-18 21:26:26.910 262 11825.70 196.93 52555.65 88888.00 2016-09-18 21:26:27.410 262 11825.70 197.02 52555.60 88888.00 2016-09-18 21:26:27.910 262 11825.67 197.04 52555.61 88888.00 2016-09-18 21:26:28.410 262 11825.68 197.05 52555.60 88888.00 2016-09-18 21:26:28.910 262 11825.70 197.03 52555.61 88888.00 2016-09-18 21:26:29.410 262 11825.73 197.03 52555.60 88888.00 2016-09-18 21:26:29.910 262 11825.74 197.05 52555.58 88888.00 2016-09-18 21:26:30.410 262 11825.77 197.07 52555.61 88888.00 2016-09-18 21:26:30.910 262 11825.77 197.10 52555.60 88888.00 2016-09-18 21:26:31.410 262 11825.73 197.12 52555.57 88888.00 2016-09-18 21:26:31.910 262 11825.70 197.11 52555.53 88888.00 2016-09-18 21:26:32.410 262 11825.73 197.11 52555.53 88888.00 2016-09-18 21:26:32.910 262 11825.73 197.14 52555.53 88888.00 2016-09-18 21:26:33.410 262 11825.70 197.17 52555.54 88888.00 2016-09-18 21:26:33.910 262 11825.69 197.20 52555.52 88888.00 2016-09-18 21:26:34.410 262 11825.68 197.21 52555.53 88888.00 2016-09-18 21:26:34.910 262 11825.68 197.17 52555.57 88888.00 2016-09-18 21:26:35.410 262 11825.67 197.21 52555.56 88888.00 2016-09-18 21:26:35.910 262 11825.67 197.24 52555.59 88888.00 2016-09-18 21:26:36.410 262 11825.65 197.23 52555.61 88888.00 2016-09-18 21:26:36.910 262 11825.64 197.16 52555.60 88888.00 2016-09-18 21:26:37.410 262 11825.63 197.14 52555.60 88888.00 2016-09-18 21:26:37.910 262 11825.61 197.14 52555.59 88888.00 2016-09-18 21:26:38.410 262 11825.60 197.15 52555.60 88888.00 2016-09-18 21:26:38.910 262 11825.58 197.16 52555.61 88888.00 2016-09-18 21:26:39.410 262 11825.55 197.20 52555.62 88888.00 2016-09-18 21:26:39.910 262 11825.49 197.19 52555.60 88888.00 2016-09-18 21:26:40.410 262 11825.44 197.19 52555.60 88888.00 2016-09-18 21:26:40.910 262 11825.44 197.16 52555.58 88888.00 2016-09-18 21:26:41.410 262 11825.47 197.10 52555.60 88888.00 2016-09-18 21:26:41.910 262 11825.49 197.10 52555.60 88888.00 2016-09-18 21:26:42.410 262 11825.52 197.10 52555.58 88888.00 2016-09-18 21:26:42.910 262 11825.47 197.05 52555.54 88888.00 2016-09-18 21:26:43.410 262 11825.45 197.03 52555.58 88888.00 2016-09-18 21:26:43.910 262 11825.42 197.04 52555.59 88888.00 2016-09-18 21:26:44.410 262 11825.43 196.98 52555.59 88888.00 2016-09-18 21:26:44.910 262 11825.43 196.98 52555.58 88888.00 2016-09-18 21:26:45.410 262 11825.40 196.97 52555.57 88888.00 2016-09-18 21:26:45.910 262 11825.37 197.01 52555.56 88888.00 2016-09-18 21:26:46.410 262 11825.36 196.98 52555.57 88888.00 2016-09-18 21:26:46.910 262 11825.35 196.98 52555.58 88888.00 2016-09-18 21:26:47.410 262 11825.37 196.96 52555.53 88888.00 2016-09-18 21:26:47.910 262 11825.35 196.94 52555.53 88888.00 2016-09-18 21:26:48.410 262 11825.36 196.92 52555.52 88888.00 2016-09-18 21:26:48.910 262 11825.42 196.88 52555.51 88888.00 2016-09-18 21:26:49.410 262 11825.47 196.88 52555.50 88888.00 2016-09-18 21:26:49.910 262 11825.50 196.85 52555.50 88888.00 2016-09-18 21:26:50.410 262 11825.51 196.86 52555.51 88888.00 2016-09-18 21:26:50.910 262 11825.52 196.83 52555.51 88888.00 2016-09-18 21:26:51.411 262 11825.53 196.85 52555.43 88888.00 2016-09-18 21:26:51.911 262 11825.55 196.84 52555.41 88888.00 2016-09-18 21:26:52.411 262 11825.56 196.86 52555.40 88888.00 2016-09-18 21:26:52.911 262 11825.61 196.87 52555.42 88888.00 2016-09-18 21:26:53.411 262 11825.61 196.90 52555.39 88888.00 2016-09-18 21:26:53.911 262 11825.59 196.90 52555.39 88888.00 2016-09-18 21:26:54.411 262 11825.56 196.94 52555.41 88888.00 2016-09-18 21:26:54.911 262 11825.55 196.94 52555.42 88888.00 2016-09-18 21:26:55.411 262 11825.59 196.94 52555.45 88888.00 2016-09-18 21:26:55.911 262 11825.60 196.95 52555.47 88888.00 2016-09-18 21:26:56.411 262 11825.59 196.94 52555.38 88888.00 2016-09-18 21:26:56.911 262 11825.59 196.96 52555.38 88888.00 2016-09-18 21:26:57.411 262 11825.63 196.96 52555.40 88888.00 2016-09-18 21:26:57.911 262 11825.69 197.00 52555.42 88888.00 2016-09-18 21:26:58.411 262 11825.70 197.03 52555.42 88888.00 2016-09-18 21:26:58.911 262 11825.68 197.05 52555.41 88888.00 2016-09-18 21:26:59.411 262 11825.65 197.04 52555.38 88888.00 2016-09-18 21:26:59.911 262 11825.65 197.05 52555.40 88888.00 2016-09-18 21:27:00.411 262 11825.65 197.11 52555.44 88888.00 2016-09-18 21:27:00.911 262 11825.64 197.13 52555.47 88888.00 2016-09-18 21:27:01.411 262 11825.65 197.10 52555.49 88888.00 2016-09-18 21:27:01.911 262 11825.68 197.11 52555.44 88888.00 2016-09-18 21:27:02.411 262 11825.68 197.19 52555.45 88888.00 2016-09-18 21:27:02.911 262 11825.65 197.19 52555.48 88888.00 2016-09-18 21:27:03.411 262 11825.64 197.20 52555.48 88888.00 2016-09-18 21:27:03.911 262 11825.63 197.19 52555.45 88888.00 2016-09-18 21:27:04.411 262 11825.65 197.12 52555.47 88888.00 2016-09-18 21:27:04.911 262 11825.68 197.14 52555.43 88888.00 2016-09-18 21:27:05.411 262 11825.69 197.15 52555.43 88888.00 2016-09-18 21:27:05.911 262 11825.70 197.17 52555.45 88888.00 2016-09-18 21:27:06.411 262 11825.67 197.23 52555.42 88888.00 2016-09-18 21:27:06.911 262 11825.60 197.24 52555.43 88888.00 2016-09-18 21:27:07.411 262 11825.55 197.25 52555.47 88888.00 2016-09-18 21:27:07.911 262 11825.56 197.26 52555.47 88888.00 2016-09-18 21:27:08.411 262 11825.61 197.26 52555.47 88888.00 2016-09-18 21:27:08.911 262 11825.61 197.26 52555.47 88888.00 2016-09-18 21:27:09.411 262 11825.60 197.27 52555.48 88888.00 2016-09-18 21:27:09.911 262 11825.55 197.29 52555.47 88888.00 2016-09-18 21:27:10.411 262 11825.46 197.29 52555.51 88888.00 2016-09-18 21:27:10.911 262 11825.32 197.27 52555.59 88888.00 2016-09-18 21:27:11.411 262 11825.43 197.24 52555.51 88888.00 2016-09-18 21:27:11.911 262 11825.45 197.29 52555.49 88888.00 2016-09-18 21:27:12.411 262 11825.46 197.29 52555.50 88888.00 2016-09-18 21:27:12.911 262 11825.44 197.27 52555.50 88888.00 2016-09-18 21:27:13.411 262 11825.45 197.26 52555.49 88888.00 2016-09-18 21:27:13.911 262 11825.43 197.23 52555.43 88888.00 2016-09-18 21:27:14.411 262 11825.42 197.22 52555.44 88888.00 2016-09-18 21:27:14.911 262 11825.43 197.16 52555.47 88888.00 2016-09-18 21:27:15.411 262 11825.43 197.22 52555.43 88888.00 2016-09-18 21:27:15.911 262 11825.44 197.22 52555.44 88888.00 2016-09-18 21:27:16.411 262 11825.41 197.19 52555.49 88888.00 2016-09-18 21:27:16.911 262 11825.37 197.19 52555.47 88888.00 2016-09-18 21:27:17.411 262 11825.38 197.24 52555.44 88888.00 2016-09-18 21:27:17.911 262 11825.35 197.20 52555.48 88888.00 2016-09-18 21:27:18.411 262 11825.34 197.16 52555.50 88888.00 2016-09-18 21:27:18.911 262 11825.36 197.16 52555.49 88888.00 2016-09-18 21:27:19.411 262 11825.38 197.12 52555.47 88888.00 2016-09-18 21:27:19.911 262 11825.38 197.10 52555.48 88888.00 2016-09-18 21:27:20.411 262 11825.38 197.14 52555.45 88888.00 2016-09-18 21:27:20.911 262 11825.40 197.13 52555.44 88888.00 2016-09-18 21:27:21.411 262 11825.42 197.13 52555.45 88888.00 2016-09-18 21:27:21.911 262 11825.37 197.13 52555.47 88888.00 2016-09-18 21:27:22.411 262 11825.36 197.11 52555.44 88888.00 2016-09-18 21:27:22.911 262 11825.38 197.10 52555.45 88888.00 2016-09-18 21:27:23.411 262 11825.40 197.15 52555.47 88888.00 2016-09-18 21:27:23.911 262 11825.40 197.16 52555.43 88888.00 2016-09-18 21:27:24.411 262 11825.44 197.15 52555.38 88888.00 2016-09-18 21:27:24.911 262 11825.43 197.15 52555.36 88888.00 2016-09-18 21:27:25.411 262 11825.38 197.13 52555.39 88888.00 2016-09-18 21:27:25.911 262 11825.36 197.11 52555.40 88888.00 2016-09-18 21:27:26.411 262 11825.36 197.08 52555.38 88888.00 2016-09-18 21:27:26.911 262 11825.35 197.08 52555.36 88888.00 2016-09-18 21:27:27.411 262 11825.34 197.11 52555.35 88888.00 2016-09-18 21:27:27.911 262 11825.33 197.13 52555.40 88888.00 2016-09-18 21:27:28.411 262 11825.30 197.14 52555.41 88888.00 2016-09-18 21:27:28.911 262 11825.32 197.13 52555.41 88888.00 2016-09-18 21:27:29.411 262 11825.32 197.12 52555.41 88888.00 2016-09-18 21:27:29.911 262 11825.32 197.12 52555.41 88888.00 2016-09-18 21:27:30.411 262 11825.33 197.14 52555.39 88888.00 2016-09-18 21:27:30.911 262 11825.34 197.15 52555.38 88888.00 2016-09-18 21:27:31.411 262 11825.35 197.12 52555.39 88888.00 2016-09-18 21:27:31.911 262 11825.37 197.17 52555.38 88888.00 2016-09-18 21:27:32.411 262 11825.40 197.22 52555.39 88888.00 2016-09-18 21:27:32.911 262 11825.35 197.19 52555.40 88888.00 2016-09-18 21:27:33.411 262 11825.33 197.16 52555.38 88888.00 2016-09-18 21:27:33.911 262 11825.34 197.17 52555.36 88888.00 2016-09-18 21:27:34.411 262 11825.37 197.20 52555.38 88888.00 2016-09-18 21:27:34.911 262 11825.37 197.21 52555.39 88888.00 2016-09-18 21:27:35.411 262 11825.40 197.20 52555.42 88888.00 2016-09-18 21:27:35.911 262 11825.37 197.17 52555.42 88888.00 2016-09-18 21:27:36.411 262 11825.34 197.17 52555.42 88888.00 2016-09-18 21:27:36.911 262 11825.34 197.17 52555.42 88888.00 2016-09-18 21:27:37.411 262 11825.33 197.19 52555.45 88888.00 2016-09-18 21:27:37.911 262 11825.30 197.16 52555.42 88888.00 2016-09-18 21:27:38.411 262 11825.29 197.19 52555.42 88888.00 2016-09-18 21:27:38.911 262 11825.30 197.23 52555.44 88888.00 2016-09-18 21:27:39.411 262 11825.28 197.22 52555.44 88888.00 2016-09-18 21:27:39.911 262 11825.28 197.20 52555.41 88888.00 2016-09-18 21:27:40.411 262 11825.33 197.23 52555.39 88888.00 2016-09-18 21:27:40.911 262 11825.34 197.25 52555.41 88888.00 2016-09-18 21:27:41.411 262 11825.32 197.26 52555.41 88888.00 2016-09-18 21:27:41.911 262 11825.28 197.29 52555.42 88888.00 2016-09-18 21:27:42.411 262 11825.28 197.26 52555.41 88888.00 2016-09-18 21:27:42.911 262 11825.29 197.25 52555.40 88888.00 2016-09-18 21:27:43.411 262 11825.28 197.24 52555.35 88888.00 2016-09-18 21:27:43.911 262 11825.28 197.23 52555.34 88888.00 2016-09-18 21:27:44.411 262 11825.25 197.23 52555.33 88888.00 2016-09-18 21:27:44.911 262 11825.23 197.25 52555.38 88888.00 2016-09-18 21:27:45.411 262 11825.23 197.22 52555.36 88888.00 2016-09-18 21:27:45.911 262 11825.25 197.26 52555.34 88888.00 2016-09-18 21:27:46.411 262 11825.21 197.23 52555.31 88888.00 2016-09-18 21:27:46.911 262 11825.25 197.27 52555.29 88888.00 2016-09-18 21:27:47.411 262 11825.23 197.24 52555.26 88888.00 2016-09-18 21:27:47.911 262 11825.20 197.23 52555.29 88888.00 2016-09-18 21:27:48.411 262 11825.21 197.24 52555.25 88888.00 2016-09-18 21:27:48.911 262 11825.24 197.24 52555.27 88888.00 2016-09-18 21:27:49.411 262 11825.18 197.26 52555.30 88888.00 2016-09-18 21:27:49.911 262 11825.15 197.26 52555.30 88888.00 2016-09-18 21:27:50.411 262 11825.15 197.26 52555.33 88888.00 2016-09-18 21:27:50.911 262 11825.18 197.25 52555.32 88888.00 2016-09-18 21:27:51.411 262 11825.12 197.26 52555.34 88888.00 2016-09-18 21:27:51.911 262 11825.09 197.25 52555.35 88888.00 2016-09-18 21:27:52.411 262 11825.10 197.22 52555.32 88888.00 2016-09-18 21:27:52.911 262 11825.14 197.21 52555.33 88888.00 2016-09-18 21:27:53.411 262 11825.08 197.24 52555.39 88888.00 2016-09-18 21:27:53.911 262 11825.02 197.23 52555.39 88888.00 2016-09-18 21:27:54.411 262 11825.01 197.19 52555.38 88888.00 2016-09-18 21:27:54.911 262 11825.00 197.15 52555.36 88888.00 2016-09-18 21:27:55.411 262 11825.02 197.15 52555.35 88888.00 2016-09-18 21:27:55.911 262 11825.01 197.19 52555.36 88888.00 2016-09-18 21:27:56.411 262 11825.00 197.19 52555.35 88888.00 2016-09-18 21:27:56.911 262 11825.00 197.17 52555.36 88888.00 2016-09-18 21:27:57.411 262 11825.01 197.17 52555.38 88888.00 2016-09-18 21:27:57.911 262 11825.01 197.16 52555.38 88888.00 2016-09-18 21:27:58.411 262 11825.03 197.17 52555.32 88888.00 2016-09-18 21:27:58.911 262 11825.05 197.16 52555.30 88888.00 2016-09-18 21:27:59.411 262 11825.07 197.15 52555.31 88888.00 2016-09-18 21:27:59.911 262 11825.09 197.07 52555.31 88888.00 2016-09-18 21:28:00.411 262 11825.10 197.08 52555.32 88888.00 2016-09-18 21:28:00.911 262 11825.11 197.07 52555.31 88888.00 2016-09-18 21:28:01.411 262 11825.11 197.07 52555.29 88888.00 2016-09-18 21:28:01.911 262 11825.14 197.10 52555.26 88888.00 2016-09-18 21:28:02.411 262 11825.16 197.07 52555.26 88888.00 2016-09-18 21:28:02.911 262 11825.12 197.05 52555.22 88888.00 2016-09-18 21:28:03.411 262 11825.12 197.08 52555.16 88888.00 2016-09-18 21:28:03.911 262 11825.11 197.12 52555.20 88888.00 2016-09-18 21:28:04.411 262 11825.14 197.13 52555.17 88888.00 2016-09-18 21:28:04.911 262 11825.18 197.12 52555.16 88888.00 2016-09-18 21:28:05.411 262 11825.17 197.12 52555.17 88888.00 2016-09-18 21:28:05.911 262 11825.14 197.16 52555.17 88888.00 2016-09-18 21:28:06.411 262 11825.17 197.20 52555.22 88888.00 2016-09-18 21:28:06.911 262 11825.17 197.20 52555.21 88888.00 2016-09-18 21:28:07.411 262 11825.17 197.20 52555.17 88888.00 2016-09-18 21:28:07.911 262 11825.15 197.24 52555.17 88888.00 2016-09-18 21:28:08.411 262 11825.16 197.30 52555.18 88888.00 2016-09-18 21:28:08.911 262 11825.24 197.32 52555.18 88888.00 2016-09-18 21:28:09.411 262 11825.26 197.34 52555.21 88888.00 2016-09-18 21:28:09.911 262 11825.23 197.36 52555.18 88888.00 2016-09-18 21:28:10.411 262 11825.18 197.39 52555.20 88888.00 2016-09-18 21:28:10.911 262 11825.16 197.37 52555.17 88888.00 2016-09-18 21:28:11.411 262 11825.19 197.39 52555.16 88888.00 2016-09-18 21:28:11.911 262 11825.18 197.42 52555.22 88888.00 2016-09-18 21:28:12.411 262 11825.12 197.39 52555.22 88888.00 2016-09-18 21:28:12.911 262 11825.11 197.40 52555.23 88888.00 2016-09-18 21:28:13.411 262 11825.11 197.39 52555.24 88888.00 2016-09-18 21:28:13.911 262 11825.10 197.37 52555.24 88888.00 2016-09-18 21:28:14.411 262 11825.10 197.33 52555.24 88888.00 2016-09-18 21:28:14.911 262 11825.06 197.31 52555.20 88888.00 2016-09-18 21:28:15.411 262 11825.05 197.31 52555.17 88888.00 2016-09-18 21:28:15.911 262 11825.05 197.32 52555.17 88888.00 2016-09-18 21:28:16.411 262 11824.99 197.32 52555.20 88888.00 2016-09-18 21:28:16.911 262 11825.00 197.29 52555.22 88888.00 2016-09-18 21:28:17.411 262 11825.01 197.26 52555.23 88888.00 2016-09-18 21:28:17.911 262 11825.02 197.31 52555.24 88888.00 2016-09-18 21:28:18.411 262 11825.01 197.26 52555.24 88888.00 2016-09-18 21:28:18.911 262 11825.00 197.24 52555.23 88888.00 2016-09-18 21:28:19.411 262 11825.01 197.25 52555.20 88888.00 2016-09-18 21:28:19.911 262 11824.94 197.16 52555.21 88888.00 2016-09-18 21:28:20.411 262 11824.92 197.16 52555.26 88888.00 2016-09-18 21:28:20.911 262 11824.92 197.16 52555.29 88888.00 2016-09-18 21:28:21.411 262 11824.93 197.16 52555.29 88888.00 2016-09-18 21:28:21.911 262 11824.99 197.19 52555.25 88888.00 2016-09-18 21:28:22.411 262 11825.01 197.19 52555.24 88888.00 2016-09-18 21:28:22.911 262 11824.98 197.13 52555.21 88888.00 2016-09-18 21:28:23.411 262 11824.97 197.16 52555.17 88888.00 2016-09-18 21:28:23.911 262 11824.99 197.22 52555.14 88888.00 2016-09-18 21:28:24.411 262 11825.01 197.21 52555.15 88888.00 2016-09-18 21:28:24.911 262 11824.99 197.23 52555.20 88888.00 2016-09-18 21:28:25.411 262 11824.99 197.24 52555.22 88888.00 2016-09-18 21:28:25.911 262 11825.01 197.22 52555.22 88888.00 2016-09-18 21:28:26.411 262 11825.06 197.20 52555.22 88888.00 2016-09-18 21:28:26.911 262 11825.06 197.16 52555.22 88888.00 2016-09-18 21:28:27.411 262 11825.07 197.17 52555.21 88888.00 2016-09-18 21:28:27.911 262 11825.06 197.17 52555.17 88888.00 2016-09-18 21:28:28.411 262 11825.07 197.17 52555.16 88888.00 2016-09-18 21:28:28.911 262 11825.11 197.25 52555.12 88888.00 2016-09-18 21:28:29.411 262 11825.14 197.27 52555.12 88888.00 2016-09-18 21:28:29.911 262 11825.11 197.25 52555.12 88888.00 2016-09-18 21:28:30.411 262 11825.11 197.27 52555.10 88888.00 2016-09-18 21:28:30.911 262 11825.11 197.25 52555.10 88888.00 2016-09-18 21:28:31.411 262 11825.18 197.32 52555.07 88888.00 2016-09-18 21:28:31.911 262 11825.17 197.26 52555.12 88888.00 2016-09-18 21:28:32.411 262 11825.14 197.27 52555.14 88888.00 2016-09-18 21:28:32.911 262 11825.11 197.27 52555.10 88888.00 2016-09-18 21:28:33.411 262 11825.11 197.30 52555.08 88888.00 2016-09-18 21:28:33.911 262 11825.09 197.32 52555.10 88888.00 2016-09-18 21:28:34.411 262 11825.08 197.35 52555.16 88888.00 2016-09-18 21:28:34.911 262 11825.10 197.34 52555.15 88888.00 2016-09-18 21:28:35.411 262 11825.09 197.37 52555.16 88888.00 2016-09-18 21:28:35.911 262 11825.09 197.43 52555.12 88888.00 2016-09-18 21:28:36.411 262 11825.07 197.39 52555.08 88888.00 2016-09-18 21:28:36.911 262 11825.03 197.37 52555.08 88888.00 2016-09-18 21:28:37.411 262 11825.05 197.37 52555.09 88888.00 2016-09-18 21:28:37.911 262 11825.06 197.35 52555.10 88888.00 2016-09-18 21:28:38.411 262 11825.02 197.40 52555.08 88888.00 2016-09-18 21:28:38.911 262 11825.01 197.39 52555.10 88888.00 2016-09-18 21:28:39.411 262 11825.02 197.36 52555.12 88888.00 2016-09-18 21:28:39.911 262 11825.05 197.36 52555.12 88888.00 2016-09-18 21:28:40.411 262 11825.07 197.35 52555.12 88888.00 2016-09-18 21:28:40.911 262 11825.07 197.40 52555.16 88888.00 2016-09-18 21:28:41.411 262 11825.06 197.41 52555.22 88888.00 2016-09-18 21:28:41.911 262 11825.06 197.40 52555.22 88888.00 2016-09-18 21:28:42.411 262 11825.09 197.36 52555.18 88888.00 2016-09-18 21:28:42.911 262 11825.07 197.37 52555.21 88888.00 2016-09-18 21:28:43.411 262 11825.01 197.41 52555.21 88888.00 2016-09-18 21:28:43.911 262 11825.01 197.39 52555.21 88888.00 2016-09-18 21:28:44.411 262 11825.03 197.42 52555.22 88888.00 2016-09-18 21:28:44.911 262 11825.05 197.43 52555.17 88888.00 2016-09-18 21:28:45.411 262 11825.05 197.40 52555.15 88888.00 2016-09-18 21:28:45.911 262 11825.05 197.35 52555.13 88888.00 2016-09-18 21:28:46.411 262 11825.03 197.36 52555.14 88888.00 2016-09-18 21:28:46.911 262 11825.03 197.35 52555.15 88888.00 2016-09-18 21:28:47.411 262 11825.00 197.33 52555.15 88888.00 2016-09-18 21:28:47.911 262 11825.01 197.31 52555.14 88888.00 2016-09-18 21:28:48.411 262 11825.01 197.31 52555.15 88888.00 2016-09-18 21:28:48.911 262 11824.98 197.30 52555.18 88888.00 2016-09-18 21:28:49.411 262 11824.95 197.27 52555.18 88888.00 2016-09-18 21:28:49.911 262 11824.95 197.26 52555.16 88888.00 2016-09-18 21:28:50.411 262 11825.01 197.25 52555.14 88888.00 2016-09-18 21:28:50.911 262 11825.05 197.25 52555.16 88888.00 2016-09-18 21:28:51.411 262 11825.01 197.26 52555.14 88888.00 2016-09-18 21:28:51.911 262 11824.99 197.29 52555.13 88888.00 2016-09-18 21:28:52.411 262 11825.02 197.30 52555.13 88888.00 2016-09-18 21:28:52.911 262 11825.01 197.25 52555.09 88888.00 2016-09-18 21:28:53.411 262 11825.00 197.24 52555.08 88888.00 2016-09-18 21:28:53.911 262 11824.99 197.25 52555.13 88888.00 2016-09-18 21:28:54.411 262 11824.99 197.25 52555.14 88888.00 2016-09-18 21:28:54.911 262 11824.98 197.23 52555.10 88888.00 2016-09-18 21:28:55.411 262 11824.93 197.21 52555.10 88888.00 2016-09-18 21:28:55.911 262 11824.92 197.17 52555.14 88888.00 2016-09-18 21:28:56.411 262 11824.98 197.16 52555.13 88888.00 2016-09-18 21:28:56.911 262 11824.99 197.16 52555.15 88888.00 2016-09-18 21:28:57.411 262 11825.01 197.19 52555.17 88888.00 2016-09-18 21:28:57.911 262 11825.03 197.16 52555.15 88888.00 2016-09-18 21:28:58.411 262 11825.02 197.16 52555.15 88888.00 2016-09-18 21:28:58.911 262 11824.98 197.16 52555.13 88888.00 2016-09-18 21:28:59.411 262 11824.98 197.17 52555.15 88888.00 2016-09-18 21:28:59.911 262 11824.94 197.13 52555.15 88888.00 2016-09-18 21:29:00.411 262 11824.92 197.08 52555.15 88888.00 2016-09-18 21:29:00.911 262 11824.94 197.12 52555.14 88888.00 2016-09-18 21:29:01.411 262 11824.97 197.14 52555.12 88888.00 2016-09-18 21:29:01.911 262 11824.97 197.16 52555.15 88888.00 2016-09-18 21:29:02.411 262 11824.98 197.16 52555.15 88888.00 2016-09-18 21:29:02.911 262 11824.98 197.12 52555.16 88888.00 2016-09-18 21:29:03.411 262 11824.99 197.10 52555.14 88888.00 2016-09-18 21:29:03.911 262 11824.99 197.11 52555.15 88888.00 2016-09-18 21:29:04.411 262 11824.98 197.13 52555.16 88888.00 2016-09-18 21:29:04.911 262 11824.93 197.13 52555.17 88888.00 2016-09-18 21:29:05.411 262 11824.92 197.17 52555.17 88888.00 2016-09-18 21:29:05.911 262 11824.93 197.17 52555.15 88888.00 2016-09-18 21:29:06.411 262 11824.99 197.19 52555.14 88888.00 2016-09-18 21:29:06.911 262 11824.97 197.16 52555.16 88888.00 2016-09-18 21:29:07.411 262 11824.95 197.17 52555.17 88888.00 2016-09-18 21:29:07.911 262 11824.95 197.17 52555.20 88888.00 2016-09-18 21:29:08.411 262 11824.94 197.17 52555.16 88888.00 2016-09-18 21:29:08.911 262 11824.97 197.19 52555.13 88888.00 2016-09-18 21:29:09.411 262 11824.93 197.15 52555.14 88888.00 2016-09-18 21:29:09.911 262 11824.90 197.17 52555.14 88888.00 2016-09-18 21:29:10.411 262 11824.90 197.17 52555.14 88888.00 2016-09-18 21:29:10.911 262 11824.92 197.19 52555.13 88888.00 2016-09-18 21:29:11.411 262 11824.91 197.17 52555.14 88888.00 2016-09-18 21:29:11.911 262 11824.90 197.17 52555.17 88888.00 2016-09-18 21:29:12.411 262 11824.89 197.19 52555.23 88888.00 2016-09-18 21:29:12.911 262 11824.83 197.16 52555.25 88888.00 2016-09-18 21:29:13.411 262 11824.81 197.16 52555.25 88888.00 2016-09-18 21:29:13.911 262 11824.85 197.20 52555.24 88888.00 2016-09-18 21:29:14.411 262 11824.89 197.22 52555.21 88888.00 2016-09-18 21:29:14.911 262 11824.91 197.19 52555.20 88888.00 2016-09-18 21:29:15.411 262 11824.95 197.22 52555.20 88888.00 2016-09-18 21:29:15.911 262 11824.94 197.23 52555.15 88888.00 2016-09-18 21:29:16.411 262 11824.90 197.23 52555.16 88888.00 2016-09-18 21:29:16.911 262 11824.86 197.21 52555.14 88888.00 2016-09-18 21:29:17.411 262 11824.85 197.22 52555.12 88888.00 2016-09-18 21:29:17.911 262 11824.85 197.23 52555.13 88888.00 2016-09-18 21:29:18.411 262 11824.90 197.23 52555.13 88888.00 2016-09-18 21:29:18.911 262 11824.90 197.22 52555.09 88888.00 2016-09-18 21:29:19.411 262 11824.86 197.21 52555.10 88888.00 2016-09-18 21:29:19.911 262 11824.83 197.17 52555.09 88888.00 2016-09-18 21:29:20.411 262 11824.82 197.17 52555.07 88888.00 2016-09-18 21:29:20.911 262 11824.84 197.17 52555.12 88888.00 2016-09-18 21:29:21.411 262 11824.85 197.22 52555.13 88888.00 2016-09-18 21:29:21.911 262 11824.86 197.25 52555.13 88888.00 2016-09-18 21:29:22.411 262 11824.85 197.26 52555.09 88888.00 2016-09-18 21:29:22.911 262 11824.83 197.22 52555.10 88888.00 2016-09-18 21:29:23.411 262 11824.83 197.19 52555.13 88888.00 2016-09-18 21:29:23.911 262 11824.81 197.15 52555.15 88888.00 2016-09-18 21:29:24.411 262 11824.82 197.12 52555.10 88888.00 2016-09-18 21:29:24.911 262 11824.81 197.11 52555.07 88888.00 2016-09-18 21:29:25.411 262 11824.81 197.11 52555.07 88888.00 2016-09-18 21:29:25.911 262 11824.82 197.11 52555.05 88888.00 2016-09-18 21:29:26.412 262 11824.79 197.12 52555.06 88888.00 2016-09-18 21:29:26.912 262 11824.80 197.10 52555.08 88888.00 2016-09-18 21:29:27.412 262 11824.76 197.12 52555.13 88888.00 2016-09-18 21:29:27.912 262 11824.74 197.07 52555.09 88888.00 2016-09-18 21:29:28.412 262 11824.74 197.03 52555.09 88888.00 2016-09-18 21:29:28.912 262 11824.74 197.08 52555.09 88888.00 2016-09-18 21:29:29.412 262 11824.71 197.07 52555.08 88888.00 2016-09-18 21:29:29.912 262 11824.70 197.04 52555.05 88888.00 2016-09-18 21:29:30.412 262 11824.66 197.04 52555.06 88888.00 2016-09-18 21:29:30.912 262 11824.65 197.02 52555.06 88888.00 2016-09-18 21:29:31.412 262 11824.68 196.97 52555.04 88888.00 2016-09-18 21:29:31.912 262 11824.66 197.00 52555.03 88888.00 2016-09-18 21:29:32.412 262 11824.67 197.02 52555.00 88888.00 2016-09-18 21:29:32.912 262 11824.65 197.00 52555.05 88888.00 2016-09-18 21:29:33.412 262 11824.62 197.00 52555.09 88888.00 2016-09-18 21:29:33.912 262 11824.59 197.00 52555.14 88888.00 2016-09-18 21:29:34.412 262 11824.56 197.04 52555.15 88888.00 2016-09-18 21:29:34.912 262 11824.54 197.07 52555.16 88888.00 2016-09-18 21:29:35.412 262 11824.51 197.04 52555.10 88888.00 2016-09-18 21:29:35.912 262 11824.54 197.01 52555.08 88888.00 2016-09-18 21:29:36.412 262 11824.58 197.03 52555.08 88888.00 2016-09-18 21:29:36.912 262 11824.57 197.04 52555.09 88888.00 2016-09-18 21:29:37.412 262 11824.58 197.05 52555.10 88888.00 2016-09-18 21:29:37.912 262 11824.56 197.07 52555.14 88888.00 2016-09-18 21:29:38.412 262 11824.51 197.04 52555.10 88888.00 2016-09-18 21:29:38.912 262 11824.55 196.98 52555.08 88888.00 2016-09-18 21:29:39.412 262 11824.59 196.95 52555.06 88888.00 2016-09-18 21:29:39.912 262 11824.56 197.00 52555.07 88888.00 2016-09-18 21:29:40.412 262 11824.51 197.00 52555.09 88888.00 2016-09-18 21:29:40.912 262 11824.51 197.03 52555.10 88888.00 2016-09-18 21:29:41.412 262 11824.49 197.08 52555.07 88888.00 2016-09-18 21:29:41.912 262 11824.50 197.05 52555.01 88888.00 2016-09-18 21:29:42.412 262 11824.50 197.04 52555.00 88888.00 2016-09-18 21:29:42.912 262 11824.50 197.08 52554.98 88888.00 2016-09-18 21:29:43.412 262 11824.49 197.14 52554.95 88888.00 2016-09-18 21:29:43.912 262 11824.48 197.12 52554.95 88888.00 2016-09-18 21:29:44.412 262 11824.47 197.10 52554.94 88888.00 2016-09-18 21:29:44.912 262 11824.47 197.10 52554.94 88888.00 2016-09-18 21:29:45.412 262 11824.45 197.14 52554.95 88888.00 2016-09-18 21:29:45.912 262 11824.47 197.14 52554.92 88888.00 2016-09-18 21:29:46.412 262 11824.47 197.15 52554.94 88888.00 2016-09-18 21:29:46.912 262 11824.48 197.15 52554.96 88888.00 2016-09-18 21:29:47.412 262 11824.45 197.15 52554.97 88888.00 2016-09-18 21:29:47.912 262 11824.49 197.14 52554.94 88888.00 2016-09-18 21:29:48.412 262 11824.53 197.13 52554.95 88888.00 2016-09-18 21:29:48.912 262 11824.51 197.10 52554.95 88888.00 2016-09-18 21:29:49.412 262 11824.50 197.05 52554.94 88888.00 2016-09-18 21:29:49.912 262 11824.47 197.07 52554.92 88888.00 2016-09-18 21:29:50.412 262 11824.44 197.12 52554.96 88888.00 2016-09-18 21:29:50.912 262 11824.46 197.13 52554.98 88888.00 2016-09-18 21:29:51.412 262 11824.50 197.14 52555.00 88888.00 2016-09-18 21:29:51.912 262 11824.51 197.12 52555.04 88888.00 2016-09-18 21:29:52.412 262 11824.46 197.08 52555.05 88888.00 2016-09-18 21:29:52.912 262 11824.45 197.10 52555.04 88888.00 2016-09-18 21:29:53.412 262 11824.40 197.06 52555.01 88888.00 2016-09-18 21:29:53.912 262 11824.36 197.04 52555.01 88888.00 2016-09-18 21:29:54.412 262 11824.36 197.02 52554.97 88888.00 2016-09-18 21:29:54.912 262 11824.40 196.98 52554.94 88888.00 2016-09-18 21:29:55.412 262 11824.41 197.02 52554.96 88888.00 2016-09-18 21:29:55.912 262 11824.42 197.01 52554.96 88888.00 2016-09-18 21:29:56.412 262 11824.46 196.96 52554.96 88888.00 2016-09-18 21:29:56.912 262 11824.46 196.91 52554.99 88888.00 2016-09-18 21:29:57.412 262 11824.42 196.92 52555.01 88888.00 2016-09-18 21:29:57.912 262 11824.39 196.91 52554.97 88888.00 2016-09-18 21:29:58.412 262 11824.37 196.92 52554.96 88888.00 2016-09-18 21:29:58.912 262 11824.31 196.92 52555.00 88888.00 2016-09-18 21:29:59.412 262 11824.32 196.90 52554.97 88888.00 2016-09-18 21:29:59.912 262 11824.32 196.91 52554.98 88888.00 2016-09-18 21:30:00.412 262 11824.33 196.92 52555.00 88888.00 2016-09-18 21:30:00.912 262 11824.36 196.94 52555.00 88888.00 2016-09-18 21:30:01.412 262 11824.36 196.94 52555.01 88888.00 2016-09-18 21:30:01.912 262 11824.38 196.90 52554.99 88888.00 2016-09-18 21:30:02.412 262 11824.39 196.88 52554.98 88888.00 2016-09-18 21:30:02.912 262 11824.40 196.91 52554.98 88888.00 2016-09-18 21:30:03.412 262 11824.41 196.91 52555.00 88888.00 2016-09-18 21:30:03.912 262 11824.39 196.87 52554.98 88888.00 2016-09-18 21:30:04.412 262 11824.39 196.90 52554.97 88888.00 2016-09-18 21:30:04.912 262 11824.42 196.92 52554.97 88888.00 2016-09-18 21:30:05.412 262 11824.45 196.92 52554.95 88888.00 2016-09-18 21:30:05.912 262 11824.48 196.92 52554.88 88888.00 2016-09-18 21:30:06.412 262 11824.50 196.92 52554.87 88888.00 2016-09-18 21:30:06.912 262 11824.53 196.93 52554.86 88888.00 2016-09-18 21:30:07.412 262 11824.56 196.97 52554.82 88888.00 2016-09-18 21:30:07.912 262 11824.57 197.05 52554.82 88888.00 2016-09-18 21:30:08.412 262 11824.55 197.10 52554.83 88888.00 2016-09-18 21:30:08.912 262 11824.51 197.08 52554.86 88888.00 2016-09-18 21:30:09.412 262 11824.57 197.06 52554.85 88888.00 2016-09-18 21:30:09.912 262 11824.57 197.12 52554.88 88888.00 2016-09-18 21:30:10.412 262 11824.57 197.11 52554.90 88888.00 2016-09-18 21:30:10.912 262 11824.57 197.07 52554.90 88888.00 2016-09-18 21:30:11.412 262 11824.59 197.05 52554.86 88888.00 2016-09-18 21:30:11.912 262 11824.60 197.06 52554.89 88888.00 2016-09-18 21:30:12.412 262 11824.60 197.06 52554.89 88888.00 2016-09-18 21:30:12.912 262 11824.59 197.10 52554.88 88888.00 2016-09-18 21:30:13.412 262 11824.60 197.17 52554.88 88888.00 2016-09-18 21:30:13.912 262 11824.64 197.21 52554.88 88888.00 2016-09-18 21:30:14.412 262 11824.65 197.21 52554.88 88888.00 2016-09-18 21:30:14.912 262 11824.65 197.19 52554.89 88888.00 2016-09-18 21:30:15.412 262 11824.62 197.16 52554.92 88888.00 2016-09-18 21:30:15.912 262 11824.55 197.20 52554.92 88888.00 2016-09-18 21:30:16.412 262 11824.55 197.25 52554.94 88888.00 2016-09-18 21:30:16.912 262 11824.56 197.27 52554.94 88888.00 2016-09-18 21:30:17.412 262 11824.57 197.22 52554.92 88888.00 2016-09-18 21:30:17.912 262 11824.56 197.20 52554.92 88888.00 2016-09-18 21:30:18.412 262 11824.60 197.17 52554.91 88888.00 2016-09-18 21:30:18.912 262 11824.62 197.21 52554.90 88888.00 2016-09-18 21:30:19.412 262 11824.59 197.23 52554.90 88888.00 2016-09-18 21:30:19.912 262 11824.57 197.22 52554.92 88888.00 2016-09-18 21:30:20.412 262 11824.54 197.14 52554.94 88888.00 2016-09-18 21:30:20.912 262 11824.49 197.15 52554.92 88888.00 2016-09-18 21:30:21.412 262 11824.46 197.19 52554.91 88888.00 2016-09-18 21:30:21.912 262 11824.46 197.08 52554.92 88888.00 2016-09-18 21:30:22.412 262 11824.46 197.07 52554.95 88888.00 2016-09-18 21:30:22.912 262 11824.47 197.11 52554.97 88888.00 2016-09-18 21:30:23.412 262 11824.46 197.06 52554.97 88888.00 2016-09-18 21:30:23.912 262 11824.46 197.07 52554.95 88888.00 2016-09-18 21:30:24.412 262 11824.46 197.04 52554.95 88888.00 2016-09-18 21:30:24.912 262 11824.45 197.03 52554.96 88888.00 2016-09-18 21:30:25.412 262 11824.44 197.05 52554.94 88888.00 2016-09-18 21:30:25.912 262 11824.41 197.07 52554.95 88888.00 2016-09-18 21:30:26.412 262 11824.45 197.06 52554.98 88888.00 2016-09-18 21:30:26.912 262 11824.41 197.06 52554.97 88888.00 2016-09-18 21:30:27.412 262 11824.39 197.03 52554.92 88888.00 2016-09-18 21:30:27.912 262 11824.39 197.06 52554.89 88888.00 2016-09-18 21:30:28.412 262 11824.37 197.04 52554.86 88888.00 2016-09-18 21:30:28.912 262 11824.35 197.07 52554.83 88888.00 2016-09-18 21:30:29.412 262 11824.36 197.07 52554.88 88888.00 2016-09-18 21:30:29.912 262 11824.42 197.08 52554.88 88888.00 2016-09-18 21:30:30.412 262 11824.45 197.07 52554.88 88888.00 2016-09-18 21:30:30.912 262 11824.41 197.11 52554.87 88888.00 2016-09-18 21:30:31.412 262 11824.42 197.11 52554.87 88888.00 2016-09-18 21:30:31.912 262 11824.40 197.15 52554.87 88888.00 2016-09-18 21:30:32.412 262 11824.38 197.20 52554.89 88888.00 2016-09-18 21:30:32.912 262 11824.39 197.24 52554.88 88888.00 2016-09-18 21:30:33.412 262 11824.42 197.25 52554.88 88888.00 2016-09-18 21:30:33.912 262 11824.42 197.22 52554.87 88888.00 2016-09-18 21:30:34.412 262 11824.44 197.22 52554.90 88888.00 2016-09-18 21:30:34.912 262 11824.42 197.25 52554.92 88888.00 2016-09-18 21:30:35.412 262 11824.44 197.29 52554.91 88888.00 2016-09-18 21:30:35.912 262 11824.42 197.36 52554.94 88888.00 2016-09-18 21:30:36.412 262 11824.41 197.41 52554.96 88888.00 2016-09-18 21:30:36.912 262 11824.44 197.41 52554.99 88888.00 2016-09-18 21:30:37.412 262 11824.41 197.45 52555.00 88888.00 2016-09-18 21:30:37.912 262 11824.40 197.53 52554.92 88888.00 2016-09-18 21:30:38.412 262 11824.41 197.53 52554.87 88888.00 2016-09-18 21:30:38.912 262 11824.45 197.56 52554.89 88888.00 2016-09-18 21:30:39.412 262 11824.46 197.52 52554.89 88888.00 2016-09-18 21:30:39.912 262 11824.46 197.53 52554.87 88888.00 2016-09-18 21:30:40.412 262 11824.45 197.52 52554.88 88888.00 2016-09-18 21:30:40.912 262 11824.42 197.51 52554.89 88888.00 2016-09-18 21:30:41.412 262 11824.38 197.51 52554.88 88888.00 2016-09-18 21:30:41.912 262 11824.36 197.50 52554.88 88888.00 2016-09-18 21:30:42.412 262 11824.38 197.52 52554.88 88888.00 2016-09-18 21:30:42.912 262 11824.33 197.58 52554.87 88888.00 2016-09-18 21:30:43.412 262 11824.32 197.60 52554.87 88888.00 2016-09-18 21:30:43.912 262 11824.32 197.60 52554.87 88888.00 2016-09-18 21:30:44.412 262 11824.32 197.60 52554.88 88888.00 2016-09-18 21:30:44.912 262 11824.29 197.54 52554.89 88888.00 2016-09-18 21:30:45.412 262 11824.23 197.55 52554.94 88888.00 2016-09-18 21:30:45.912 262 11824.23 197.52 52554.92 88888.00 2016-09-18 21:30:46.412 262 11824.20 197.51 52554.88 88888.00 2016-09-18 21:30:46.912 262 11824.21 197.50 52554.89 88888.00 2016-09-18 21:30:47.412 262 11824.20 197.52 52554.90 88888.00 2016-09-18 21:30:47.912 262 11824.18 197.54 52554.90 88888.00 2016-09-18 21:30:48.412 262 11824.18 197.50 52554.89 88888.00 2016-09-18 21:30:48.912 262 11824.15 197.46 52554.90 88888.00 2016-09-18 21:30:49.412 262 11824.12 197.44 52554.94 88888.00 2016-09-18 21:30:49.912 262 11824.10 197.41 52554.86 88888.00 2016-09-18 21:30:50.412 262 11824.11 197.43 52554.86 88888.00 2016-09-18 21:30:50.912 262 11824.07 197.41 52554.85 88888.00 2016-09-18 21:30:51.412 262 11824.04 197.43 52554.88 88888.00 2016-09-18 21:30:51.912 262 11824.02 197.43 52554.87 88888.00 2016-09-18 21:30:52.412 262 11824.01 197.43 52554.88 88888.00 2016-09-18 21:30:52.912 262 11823.96 197.42 52554.90 88888.00 2016-09-18 21:30:53.412 262 11823.94 197.40 52554.89 88888.00 2016-09-18 21:30:53.912 262 11823.93 197.40 52554.87 88888.00 2016-09-18 21:30:54.412 262 11823.94 197.43 52554.81 88888.00 2016-09-18 21:30:54.912 262 11823.91 197.37 52554.80 88888.00 2016-09-18 21:30:55.412 262 11823.86 197.35 52554.81 88888.00 2016-09-18 21:30:55.912 262 11823.85 197.33 52554.82 88888.00 2016-09-18 21:30:56.412 262 11823.84 197.32 52554.80 88888.00 2016-09-18 21:30:56.912 262 11823.81 197.33 52554.79 88888.00 2016-09-18 21:30:57.412 262 11823.78 197.26 52554.79 88888.00 2016-09-18 21:30:57.912 262 11823.72 197.29 52554.79 88888.00 2016-09-18 21:30:58.412 262 11823.70 197.25 52554.76 88888.00 2016-09-18 21:30:58.912 262 11823.69 197.23 52554.76 88888.00 2016-09-18 21:30:59.412 262 11823.70 197.26 52554.81 88888.00 2016-09-18 21:30:59.912 262 11823.71 197.27 52554.80 88888.00 2016-09-18 21:31:00.412 262 11823.72 197.27 52554.77 88888.00 2016-09-18 21:31:00.912 262 11823.72 197.27 52554.78 88888.00 2016-09-18 21:31:01.412 262 11823.72 197.27 52554.76 88888.00 2016-09-18 21:31:01.912 262 11823.74 197.26 52554.74 88888.00 2016-09-18 21:31:02.412 262 11823.76 197.26 52554.70 88888.00 2016-09-18 21:31:02.912 262 11823.77 197.31 52554.66 88888.00 2016-09-18 21:31:03.412 262 11823.72 197.30 52554.69 88888.00 2016-09-18 21:31:03.912 262 11823.70 197.29 52554.69 88888.00 2016-09-18 21:31:04.412 262 11823.68 197.32 52554.68 88888.00 2016-09-18 21:31:04.912 262 11823.68 197.32 52554.71 88888.00 2016-09-18 21:31:05.412 262 11823.67 197.31 52554.70 88888.00 2016-09-18 21:31:05.912 262 11823.70 197.31 52554.72 88888.00 2016-09-18 21:31:06.412 262 11823.71 197.35 52554.73 88888.00 2016-09-18 21:31:06.912 262 11823.71 197.34 52554.78 88888.00 2016-09-18 21:31:07.412 262 11823.70 197.31 52554.78 88888.00 2016-09-18 21:31:07.912 262 11823.71 197.31 52554.77 88888.00 2016-09-18 21:31:08.412 262 11823.68 197.33 52554.76 88888.00 2016-09-18 21:31:08.912 262 11823.67 197.31 52554.77 88888.00 2016-09-18 21:31:09.412 262 11823.66 197.32 52554.79 88888.00 2016-09-18 21:31:09.912 262 11823.72 197.30 52554.78 88888.00 2016-09-18 21:31:10.412 262 11823.75 197.33 52554.79 88888.00 2016-09-18 21:31:10.912 262 11823.72 197.34 52554.80 88888.00 2016-09-18 21:31:11.412 262 11823.68 197.29 52554.81 88888.00 2016-09-18 21:31:11.912 262 11823.66 197.26 52554.79 88888.00 2016-09-18 21:31:12.412 262 11823.63 197.24 52554.74 88888.00 2016-09-18 21:31:12.912 262 11823.65 197.24 52554.77 88888.00 2016-09-18 21:31:13.412 262 11823.65 197.25 52554.80 88888.00 2016-09-18 21:31:13.912 262 11823.62 197.27 52554.81 88888.00 2016-09-18 21:31:14.412 262 11823.57 197.24 52554.79 88888.00 2016-09-18 21:31:14.912 262 11823.53 197.21 52554.81 88888.00 2016-09-18 21:31:15.412 262 11823.52 197.19 52554.82 88888.00 2016-09-18 21:31:15.912 262 11823.50 197.19 52554.80 88888.00 2016-09-18 21:31:16.412 262 11823.45 197.14 52554.80 88888.00 2016-09-18 21:31:16.912 262 11823.43 197.12 52554.82 88888.00 2016-09-18 21:31:17.412 262 11823.40 197.07 52554.85 88888.00 2016-09-18 21:31:17.912 262 11823.42 197.08 52554.81 88888.00 2016-09-18 21:31:18.412 262 11823.44 197.03 52554.74 88888.00 2016-09-18 21:31:18.912 262 11823.41 197.02 52554.77 88888.00 2016-09-18 21:31:19.412 262 11823.42 197.04 52554.77 88888.00 2016-09-18 21:31:19.912 262 11823.43 197.03 52554.78 88888.00 2016-09-18 21:31:20.412 262 11823.43 197.03 52554.79 88888.00 2016-09-18 21:31:20.912 262 11823.45 197.02 52554.77 88888.00 2016-09-18 21:31:21.412 262 11823.48 197.00 52554.76 88888.00 2016-09-18 21:31:21.912 262 11823.43 197.04 52554.77 88888.00 2016-09-18 21:31:22.412 262 11823.41 197.01 52554.79 88888.00 2016-09-18 21:31:22.912 262 11823.42 197.03 52554.76 88888.00 2016-09-18 21:31:23.412 262 11823.43 197.08 52554.77 88888.00 2016-09-18 21:31:23.912 262 11823.41 197.11 52554.72 88888.00 2016-09-18 21:31:24.412 262 11823.45 197.10 52554.70 88888.00 2016-09-18 21:31:24.912 262 11823.49 197.07 52554.68 88888.00 2016-09-18 21:31:25.412 262 11823.57 197.11 52554.68 88888.00 2016-09-18 21:31:25.912 262 11823.59 197.12 52554.68 88888.00 2016-09-18 21:31:26.412 262 11823.57 197.11 52554.68 88888.00 2016-09-18 21:31:26.912 262 11823.59 197.12 52554.66 88888.00 2016-09-18 21:31:27.412 262 11823.61 197.12 52554.63 88888.00 2016-09-18 21:31:27.912 262 11823.59 197.14 52554.63 88888.00 2016-09-18 21:31:28.412 262 11823.60 197.12 52554.62 88888.00 2016-09-18 21:31:28.912 262 11823.62 197.13 52554.64 88888.00 2016-09-18 21:31:29.412 262 11823.62 197.12 52554.66 88888.00 2016-09-18 21:31:29.912 262 11823.62 197.11 52554.63 88888.00 2016-09-18 21:31:30.412 262 11823.63 197.06 52554.62 88888.00 2016-09-18 21:31:30.912 262 11823.65 197.08 52554.62 88888.00 2016-09-18 21:31:31.412 262 11823.63 197.06 52554.66 88888.00 2016-09-18 21:31:31.912 262 11823.60 196.98 52554.65 88888.00 2016-09-18 21:31:32.412 262 11823.59 197.00 52554.63 88888.00 2016-09-18 21:31:32.912 262 11823.63 197.04 52554.68 88888.00 2016-09-18 21:31:33.412 262 11823.63 197.03 52554.66 88888.00 2016-09-18 21:31:33.912 262 11823.62 196.98 52554.68 88888.00 2016-09-18 21:31:34.412 262 11823.60 196.96 52554.69 88888.00 2016-09-18 21:31:34.912 262 11823.58 196.94 52554.71 88888.00 2016-09-18 21:31:35.412 262 11823.58 196.94 52554.73 88888.00 2016-09-18 21:31:35.912 262 11823.60 196.95 52554.71 88888.00 2016-09-18 21:31:36.412 262 11823.60 196.98 52554.70 88888.00 2016-09-18 21:31:36.912 262 11823.58 196.97 52554.72 88888.00 2016-09-18 21:31:37.412 262 11823.60 196.96 52554.71 88888.00 2016-09-18 21:31:37.912 262 11823.59 197.01 52554.74 88888.00 2016-09-18 21:31:38.412 262 11823.58 197.01 52554.73 88888.00 2016-09-18 21:31:38.912 262 11823.51 197.01 52554.76 88888.00 2016-09-18 21:31:39.412 262 11823.47 197.01 52554.72 88888.00 2016-09-18 21:31:39.912 262 11823.44 197.02 52554.72 88888.00 2016-09-18 21:31:40.412 262 11823.42 196.98 52554.70 88888.00 2016-09-18 21:31:40.912 262 11823.43 197.00 52554.64 88888.00 2016-09-18 21:31:41.412 262 11823.44 196.98 52554.65 88888.00 2016-09-18 21:31:41.912 262 11823.41 196.98 52554.68 88888.00 2016-09-18 21:31:42.412 262 11823.36 196.98 52554.68 88888.00 2016-09-18 21:31:42.912 262 11823.36 197.00 52554.68 88888.00 2016-09-18 21:31:43.412 262 11823.36 197.03 52554.69 88888.00 2016-09-18 21:31:43.912 262 11823.31 197.02 52554.71 88888.00 2016-09-18 21:31:44.412 262 11823.31 197.06 52554.72 88888.00 2016-09-18 21:31:44.912 262 11823.32 197.08 52554.71 88888.00 2016-09-18 21:31:45.412 262 11823.34 197.06 52554.65 88888.00 2016-09-18 21:31:45.912 262 11823.32 197.04 52554.65 88888.00 2016-09-18 21:31:46.412 262 11823.35 197.07 52554.65 88888.00 2016-09-18 21:31:46.912 262 11823.37 197.14 52554.62 88888.00 2016-09-18 21:31:47.412 262 11823.34 197.17 52554.57 88888.00 2016-09-18 21:31:47.912 262 11823.30 197.17 52554.59 88888.00 2016-09-18 21:31:48.412 262 11823.27 197.17 52554.55 88888.00 2016-09-18 21:31:48.912 262 11823.30 197.20 52554.52 88888.00 2016-09-18 21:31:49.412 262 11823.28 197.20 52554.51 88888.00 2016-09-18 21:31:49.912 262 11823.26 197.17 52554.48 88888.00 2016-09-18 21:31:50.412 262 11823.28 197.22 52554.51 88888.00 2016-09-18 21:31:50.912 262 11823.30 197.26 52554.54 88888.00 2016-09-18 21:31:51.412 262 11823.25 197.26 52554.54 88888.00 2016-09-18 21:31:51.912 262 11823.21 197.29 52554.55 88888.00 2016-09-18 21:31:52.412 262 11823.12 197.31 52554.60 88888.00 2016-09-18 21:31:52.912 262 11823.22 197.36 52554.55 88888.00 2016-09-18 21:31:53.412 262 11823.25 197.34 52554.51 88888.00 2016-09-18 21:31:53.912 262 11823.23 197.33 52554.46 88888.00 2016-09-18 21:31:54.412 262 11823.25 197.36 52554.47 88888.00 2016-09-18 21:31:54.912 262 11823.25 197.35 52554.45 88888.00 2016-09-18 21:31:55.412 262 11823.25 197.39 52554.44 88888.00 2016-09-18 21:31:55.912 262 11823.23 197.36 52554.43 88888.00 2016-09-18 21:31:56.413 262 11823.26 197.31 52554.41 88888.00 2016-09-18 21:31:56.913 262 11823.30 197.29 52554.43 88888.00 2016-09-18 21:31:57.413 262 11823.25 197.35 52554.44 88888.00 2016-09-18 21:31:57.913 262 11823.21 197.35 52554.44 88888.00 2016-09-18 21:31:58.413 262 11823.18 197.37 52554.44 88888.00 2016-09-18 21:31:58.913 262 11823.15 197.43 52554.45 88888.00 2016-09-18 21:31:59.413 262 11823.18 197.48 52554.45 88888.00 2016-09-18 21:31:59.913 262 11823.23 197.44 52554.48 88888.00 2016-09-18 21:32:00.413 262 11823.21 197.39 52554.50 88888.00 2016-09-18 21:32:00.913 262 11823.19 197.35 52554.51 88888.00 2016-09-18 21:32:01.413 262 11823.16 197.41 52554.48 88888.00 2016-09-18 21:32:01.913 262 11823.15 197.39 52554.47 88888.00 2016-09-18 21:32:02.413 262 11823.13 197.33 52554.46 88888.00 2016-09-18 21:32:02.913 262 11823.12 197.32 52554.48 88888.00 2016-09-18 21:32:03.413 262 11823.08 197.31 52554.50 88888.00 2016-09-18 21:32:03.913 262 11823.09 197.30 52554.50 88888.00 2016-09-18 21:32:04.413 262 11823.13 197.26 52554.51 88888.00 2016-09-18 21:32:04.913 262 11823.12 197.25 52554.52 88888.00 2016-09-18 21:32:05.413 262 11823.07 197.29 52554.52 88888.00 2016-09-18 21:32:05.913 262 11823.07 197.26 52554.47 88888.00 2016-09-18 21:32:06.413 262 11823.09 197.27 52554.51 88888.00 2016-09-18 21:32:06.913 262 11823.10 197.25 52554.51 88888.00 2016-09-18 21:32:07.413 262 11823.09 197.25 52554.51 88888.00 2016-09-18 21:32:07.913 262 11823.10 197.24 52554.47 88888.00 2016-09-18 21:32:08.413 262 11823.10 197.21 52554.45 88888.00 2016-09-18 21:32:08.913 262 11823.12 197.15 52554.47 88888.00 2016-09-18 21:32:09.413 262 11823.13 197.15 52554.43 88888.00 2016-09-18 21:32:09.913 262 11823.12 197.15 52554.41 88888.00 2016-09-18 21:32:10.413 262 11823.10 197.16 52554.43 88888.00 2016-09-18 21:32:10.913 262 11823.12 197.20 52554.45 88888.00 2016-09-18 21:32:11.413 262 11823.08 197.16 52554.45 88888.00 2016-09-18 21:32:11.913 262 11823.13 197.14 52554.46 88888.00 2016-09-18 21:32:12.413 262 11823.16 197.13 52554.50 88888.00 2016-09-18 21:32:12.913 262 11823.17 197.10 52554.51 88888.00 2016-09-18 21:32:13.413 262 11823.18 197.11 52554.48 88888.00 2016-09-18 21:32:13.913 262 11823.19 197.12 52554.47 88888.00 2016-09-18 21:32:14.413 262 11823.22 197.11 52554.45 88888.00 2016-09-18 21:32:14.913 262 11823.19 197.14 52554.46 88888.00 2016-09-18 21:32:15.413 262 11823.18 197.12 52554.42 88888.00 2016-09-18 21:32:15.913 262 11823.18 197.11 52554.44 88888.00 2016-09-18 21:32:16.413 262 11823.19 197.12 52554.43 88888.00 2016-09-18 21:32:16.913 262 11823.19 197.13 52554.42 88888.00 2016-09-18 21:32:17.413 262 11823.21 197.15 52554.42 88888.00 2016-09-18 21:32:17.913 262 11823.23 197.13 52554.43 88888.00 2016-09-18 21:32:18.413 262 11823.22 197.12 52554.42 88888.00 2016-09-18 21:32:18.913 262 11823.23 197.10 52554.39 88888.00 2016-09-18 21:32:19.413 262 11823.24 197.10 52554.42 88888.00 2016-09-18 21:32:19.913 262 11823.23 197.08 52554.43 88888.00 2016-09-18 21:32:20.413 262 11823.21 197.10 52554.44 88888.00 2016-09-18 21:32:20.913 262 11823.21 197.13 52554.43 88888.00 2016-09-18 21:32:21.413 262 11823.26 197.16 52554.41 88888.00 2016-09-18 21:32:21.913 262 11823.28 197.17 52554.38 88888.00 2016-09-18 21:32:22.413 262 11823.26 197.19 52554.39 88888.00 2016-09-18 21:32:22.913 262 11823.25 197.19 52554.42 88888.00 2016-09-18 21:32:23.413 262 11823.26 197.21 52554.43 88888.00 2016-09-18 21:32:23.913 262 11823.33 197.23 52554.37 88888.00 2016-09-18 21:32:24.413 262 11823.34 197.22 52554.37 88888.00 2016-09-18 21:32:24.913 262 11823.36 197.22 52554.37 88888.00 2016-09-18 21:32:25.413 262 11823.36 197.27 52554.37 88888.00 2016-09-18 21:32:25.913 262 11823.34 197.27 52554.39 88888.00 2016-09-18 21:32:26.413 262 11823.35 197.25 52554.42 88888.00 2016-09-18 21:32:26.913 262 11823.33 197.26 52554.39 88888.00 2016-09-18 21:32:27.413 262 11823.34 197.21 52554.37 88888.00 2016-09-18 21:32:27.913 262 11823.31 197.25 52554.37 88888.00 2016-09-18 21:32:28.413 262 11823.28 197.30 52554.42 88888.00 2016-09-18 21:32:28.913 262 11823.31 197.24 52554.44 88888.00 2016-09-18 21:32:29.413 262 11823.28 197.24 52554.43 88888.00 2016-09-18 21:32:29.913 262 11823.26 197.25 52554.41 88888.00 2016-09-18 21:32:30.413 262 11823.23 197.22 52554.39 88888.00 2016-09-18 21:32:30.913 262 11823.23 197.25 52554.39 88888.00 2016-09-18 21:32:31.413 262 11823.24 197.27 52554.43 88888.00 2016-09-18 21:32:31.913 262 11823.23 197.26 52554.47 88888.00 2016-09-18 21:32:32.413 262 11823.23 197.30 52554.47 88888.00 2016-09-18 21:32:32.913 262 11823.23 197.30 52554.47 88888.00 2016-09-18 21:32:33.413 262 11823.22 197.33 52554.48 88888.00 2016-09-18 21:32:33.913 262 11823.17 197.36 52554.50 88888.00 2016-09-18 21:32:34.413 262 11823.15 197.36 52554.52 88888.00 2016-09-18 21:32:34.913 262 11823.18 197.33 52554.48 88888.00 2016-09-18 21:32:35.413 262 11823.21 197.33 52554.53 88888.00 2016-09-18 21:32:35.913 262 11823.22 197.32 52554.53 88888.00 2016-09-18 21:32:36.413 262 11823.19 197.34 52554.53 88888.00 2016-09-18 21:32:36.913 262 11823.21 197.31 52554.54 88888.00 2016-09-18 21:32:37.413 262 11823.19 197.29 52554.50 88888.00 2016-09-18 21:32:37.913 262 11823.18 197.29 52554.50 88888.00 2016-09-18 21:32:38.413 262 11823.17 197.33 52554.52 88888.00 2016-09-18 21:32:38.913 262 11823.13 197.33 52554.51 88888.00 2016-09-18 21:32:39.413 262 11823.13 197.29 52554.50 88888.00 2016-09-18 21:32:39.913 262 11823.13 197.29 52554.50 88888.00 2016-09-18 21:32:40.413 262 11823.12 197.29 52554.48 88888.00 2016-09-18 21:32:40.913 262 11823.09 197.25 52554.50 88888.00 2016-09-18 21:32:41.413 262 11823.10 197.27 52554.50 88888.00 2016-09-18 21:32:41.913 262 11823.12 197.34 52554.44 88888.00 2016-09-18 21:32:42.413 262 11823.15 197.34 52554.42 88888.00 2016-09-18 21:32:42.913 262 11823.21 197.33 52554.44 88888.00 2016-09-18 21:32:43.413 262 11823.23 197.31 52554.44 88888.00 2016-09-18 21:32:43.913 262 11823.24 197.31 52554.42 88888.00 2016-09-18 21:32:44.413 262 11823.24 197.27 52554.37 88888.00 2016-09-18 21:32:44.913 262 11823.24 197.30 52554.41 88888.00 2016-09-18 21:32:45.413 262 11823.22 197.33 52554.45 88888.00 2016-09-18 21:32:45.913 262 11823.24 197.39 52554.44 88888.00 2016-09-18 21:32:46.413 262 11823.22 197.39 52554.45 88888.00 2016-09-18 21:32:46.913 262 11823.24 197.37 52554.48 88888.00 2016-09-18 21:32:47.413 262 11823.26 197.36 52554.47 88888.00 2016-09-18 21:32:47.913 262 11823.25 197.37 52554.44 88888.00 2016-09-18 21:32:48.413 262 11823.26 197.36 52554.46 88888.00 2016-09-18 21:32:48.913 262 11823.31 197.32 52554.51 88888.00 2016-09-18 21:32:49.413 262 11823.33 197.31 52554.50 88888.00 2016-09-18 21:32:49.913 262 11823.30 197.29 52554.43 88888.00 2016-09-18 21:32:50.413 262 11823.31 197.30 52554.42 88888.00 2016-09-18 21:32:50.913 262 11823.33 197.29 52554.45 88888.00 2016-09-18 21:32:51.413 262 11823.36 197.25 52554.45 88888.00 2016-09-18 21:32:51.913 262 11823.33 197.29 52554.46 88888.00 2016-09-18 21:32:52.413 262 11823.31 197.31 52554.44 88888.00 2016-09-18 21:32:52.913 262 11823.30 197.32 52554.42 88888.00 2016-09-18 21:32:53.413 262 11823.31 197.34 52554.42 88888.00 2016-09-18 21:32:53.913 262 11823.35 197.34 52554.44 88888.00 2016-09-18 21:32:54.413 262 11823.35 197.36 52554.45 88888.00 2016-09-18 21:32:54.913 262 11823.35 197.36 52554.48 88888.00 2016-09-18 21:32:55.413 262 11823.36 197.32 52554.52 88888.00 2016-09-18 21:32:55.913 262 11823.37 197.30 52554.52 88888.00 2016-09-18 21:32:56.413 262 11823.39 197.33 52554.52 88888.00 2016-09-18 21:32:56.913 262 11823.36 197.32 52554.54 88888.00 2016-09-18 21:32:57.413 262 11823.37 197.33 52554.55 88888.00 2016-09-18 21:32:57.913 262 11823.35 197.33 52554.54 88888.00 2016-09-18 21:32:58.413 262 11823.34 197.33 52554.54 88888.00 2016-09-18 21:32:58.913 262 11823.36 197.39 52554.54 88888.00 2016-09-18 21:32:59.413 262 11823.36 197.40 52554.52 88888.00 2016-09-18 21:32:59.913 262 11823.31 197.35 52554.50 88888.00 2016-09-18 21:33:00.413 262 11823.26 197.34 52554.46 88888.00 2016-09-18 21:33:00.913 262 11823.27 197.34 52554.46 88888.00 2016-09-18 21:33:01.413 262 11823.28 197.34 52554.43 88888.00 2016-09-18 21:33:01.913 262 11823.26 197.34 52554.44 88888.00 2016-09-18 21:33:02.413 262 11823.27 197.36 52554.44 88888.00 2016-09-18 21:33:02.913 262 11823.28 197.39 52554.43 88888.00 2016-09-18 21:33:03.413 262 11823.28 197.41 52554.43 88888.00 2016-09-18 21:33:03.913 262 11823.22 197.46 52554.42 88888.00 2016-09-18 21:33:04.413 262 11823.24 197.46 52554.42 88888.00 2016-09-18 21:33:04.913 262 11823.23 197.49 52554.43 88888.00 2016-09-18 21:33:05.413 262 11823.21 197.52 52554.41 88888.00 2016-09-18 21:33:05.913 262 11823.21 197.58 52554.44 88888.00 2016-09-18 21:33:06.413 262 11823.22 197.59 52554.48 88888.00 2016-09-18 21:33:06.913 262 11823.21 197.55 52554.51 88888.00 2016-09-18 21:33:07.413 262 11823.18 197.56 52554.48 88888.00 2016-09-18 21:33:07.913 262 11823.19 197.58 52554.45 88888.00 2016-09-18 21:33:08.413 262 11823.21 197.61 52554.41 88888.00 2016-09-18 21:33:08.913 262 11823.17 197.61 52554.43 88888.00 2016-09-18 21:33:09.413 262 11823.19 197.64 52554.43 88888.00 2016-09-18 21:33:09.913 262 11823.18 197.70 52554.46 88888.00 2016-09-18 21:33:10.413 262 11823.21 197.70 52554.47 88888.00 2016-09-18 21:33:10.913 262 11823.22 197.73 52554.43 88888.00 2016-09-18 21:33:11.413 262 11823.22 197.77 52554.42 88888.00 2016-09-18 21:33:11.913 262 11823.23 197.79 52554.42 88888.00 2016-09-18 21:33:12.413 262 11823.22 197.79 52554.41 88888.00 2016-09-18 21:33:12.913 262 11823.19 197.79 52554.38 88888.00 2016-09-18 21:33:13.413 262 11823.18 197.77 52554.41 88888.00 2016-09-18 21:33:13.913 262 11823.21 197.73 52554.43 88888.00 2016-09-18 21:33:14.413 262 11823.23 197.77 52554.44 88888.00 2016-09-18 21:33:14.913 262 11823.19 197.83 52554.46 88888.00 2016-09-18 21:33:15.413 262 11823.18 197.84 52554.45 88888.00 2016-09-18 21:33:15.913 262 11823.19 197.88 52554.42 88888.00 2016-09-18 21:33:16.413 262 11823.21 197.89 52554.43 88888.00 2016-09-18 21:33:16.913 262 11823.18 197.89 52554.46 88888.00 2016-09-18 21:33:17.413 262 11823.18 197.91 52554.50 88888.00 2016-09-18 21:33:17.913 262 11823.17 197.93 52554.50 88888.00 2016-09-18 21:33:18.413 262 11823.15 197.92 52554.46 88888.00 2016-09-18 21:33:18.913 262 11823.15 197.91 52554.48 88888.00 2016-09-18 21:33:19.413 262 11823.16 197.93 52554.47 88888.00 2016-09-18 21:33:19.913 262 11823.13 197.90 52554.48 88888.00 2016-09-18 21:33:20.413 262 11823.10 197.90 52554.48 88888.00 2016-09-18 21:33:20.913 262 11823.14 197.89 52554.50 88888.00 2016-09-18 21:33:21.413 262 11823.09 197.88 52554.50 88888.00 2016-09-18 21:33:21.913 262 11823.04 197.88 52554.46 88888.00 2016-09-18 21:33:22.413 262 11823.04 197.85 52554.44 88888.00 2016-09-18 21:33:22.913 262 11823.07 197.85 52554.45 88888.00 2016-09-18 21:33:23.413 262 11823.06 197.87 52554.43 88888.00 2016-09-18 21:33:23.913 262 11823.07 197.88 52554.41 88888.00 2016-09-18 21:33:24.413 262 11823.06 197.84 52554.41 88888.00 2016-09-18 21:33:24.913 262 11823.04 197.88 52554.45 88888.00 2016-09-18 21:33:25.413 262 11823.04 197.84 52554.44 88888.00 2016-09-18 21:33:25.913 262 11823.01 197.87 52554.43 88888.00 2016-09-18 21:33:26.413 262 11823.00 197.84 52554.51 88888.00 2016-09-18 21:33:26.913 262 11823.04 197.81 52554.51 88888.00 2016-09-18 21:33:27.413 262 11823.00 197.81 52554.50 88888.00 2016-09-18 21:33:27.913 262 11822.99 197.83 52554.47 88888.00 2016-09-18 21:33:28.413 262 11823.01 197.82 52554.48 88888.00 2016-09-18 21:33:28.913 262 11823.04 197.81 52554.46 88888.00 2016-09-18 21:33:29.413 262 11823.07 197.80 52554.45 88888.00 2016-09-18 21:33:29.913 262 11823.06 197.82 52554.45 88888.00 2016-09-18 21:33:30.413 262 11823.02 197.83 52554.45 88888.00 2016-09-18 21:33:30.913 262 11822.98 197.79 52554.42 88888.00 2016-09-18 21:33:31.413 262 11823.00 197.77 52554.41 88888.00 2016-09-18 21:33:31.913 262 11823.02 197.78 52554.38 88888.00 2016-09-18 21:33:32.413 262 11823.01 197.79 52554.34 88888.00 2016-09-18 21:33:32.913 262 11823.02 197.79 52554.30 88888.00 2016-09-18 21:33:33.413 262 11823.04 197.81 52554.33 88888.00 2016-09-18 21:33:33.913 262 11823.02 197.79 52554.36 88888.00 2016-09-18 21:33:34.413 262 11823.02 197.79 52554.36 88888.00 2016-09-18 21:33:34.913 262 11822.99 197.81 52554.39 88888.00 2016-09-18 21:33:35.413 262 11822.98 197.78 52554.43 88888.00 2016-09-18 21:33:35.913 262 11823.00 197.77 52554.39 88888.00 2016-09-18 21:33:36.413 262 11823.05 197.75 52554.37 88888.00 2016-09-18 21:33:36.913 262 11823.04 197.75 52554.38 88888.00 2016-09-18 21:33:37.413 262 11823.01 197.74 52554.41 88888.00 2016-09-18 21:33:37.913 262 11822.98 197.70 52554.44 88888.00 2016-09-18 21:33:38.413 262 11823.04 197.74 52554.39 88888.00 2016-09-18 21:33:38.913 262 11823.05 197.77 52554.36 88888.00 2016-09-18 21:33:39.413 262 11823.04 197.79 52554.35 88888.00 2016-09-18 21:33:39.913 262 11823.05 197.81 52554.33 88888.00 2016-09-18 21:33:40.413 262 11823.08 197.81 52554.36 88888.00 2016-09-18 21:33:40.913 262 11823.09 197.78 52554.36 88888.00 2016-09-18 21:33:41.413 262 11823.09 197.77 52554.32 88888.00 2016-09-18 21:33:41.913 262 11823.04 197.73 52554.33 88888.00 2016-09-18 21:33:42.413 262 11823.05 197.78 52554.34 88888.00 2016-09-18 21:33:42.913 262 11823.06 197.83 52554.33 88888.00 2016-09-18 21:33:43.413 262 11823.04 197.88 52554.34 88888.00 2016-09-18 21:33:43.913 262 11823.08 197.89 52554.36 88888.00 2016-09-18 21:33:44.413 262 11823.05 197.84 52554.36 88888.00 2016-09-18 21:33:44.913 262 11823.05 197.78 52554.41 88888.00 2016-09-18 21:33:45.413 262 11823.01 197.82 52554.41 88888.00 2016-09-18 21:33:45.913 262 11823.00 197.88 52554.42 88888.00 2016-09-18 21:33:46.413 262 11823.04 197.89 52554.36 88888.00 2016-09-18 21:33:46.913 262 11823.02 197.88 52554.37 88888.00 2016-09-18 21:33:47.413 262 11823.04 197.84 52554.42 88888.00 2016-09-18 21:33:47.913 262 11822.99 197.82 52554.46 88888.00 2016-09-18 21:33:48.413 262 11823.00 197.75 52554.50 88888.00 2016-09-18 21:33:48.913 262 11823.01 197.74 52554.46 88888.00 2016-09-18 21:33:49.413 262 11823.02 197.80 52554.39 88888.00 2016-09-18 21:33:49.913 262 11823.02 197.81 52554.41 88888.00 2016-09-18 21:33:50.413 262 11822.96 197.81 52554.46 88888.00 2016-09-18 21:33:50.913 262 11822.90 197.81 52554.46 88888.00 2016-09-18 21:33:51.413 262 11822.92 197.75 52554.42 88888.00 2016-09-18 21:33:51.913 262 11822.89 197.73 52554.42 88888.00 2016-09-18 21:33:52.413 262 11822.88 197.75 52554.46 88888.00 2016-09-18 21:33:52.913 262 11822.87 197.73 52554.48 88888.00 2016-09-18 21:33:53.413 262 11822.82 197.77 52554.52 88888.00 2016-09-18 21:33:53.913 262 11822.82 197.75 52554.52 88888.00 2016-09-18 21:33:54.413 262 11822.82 197.71 52554.55 88888.00 2016-09-18 21:33:54.913 262 11822.79 197.71 52554.52 88888.00 2016-09-18 21:33:55.413 262 11822.77 197.68 52554.47 88888.00 2016-09-18 21:33:55.913 262 11822.77 197.64 52554.48 88888.00 2016-09-18 21:33:56.413 262 11822.75 197.62 52554.50 88888.00 2016-09-18 21:33:56.913 262 11822.69 197.68 52554.51 88888.00 2016-09-18 21:33:57.413 262 11822.67 197.68 52554.52 88888.00 2016-09-18 21:33:57.913 262 11822.67 197.63 52554.52 88888.00 2016-09-18 21:33:58.413 262 11822.67 197.61 52554.50 88888.00 2016-09-18 21:33:58.913 262 11822.66 197.60 52554.47 88888.00 2016-09-18 21:33:59.413 262 11822.63 197.59 52554.43 88888.00 2016-09-18 21:33:59.913 262 11822.57 197.60 52554.41 88888.00 2016-09-18 21:34:00.413 262 11822.58 197.60 52554.43 88888.00 2016-09-18 21:34:00.913 262 11822.60 197.62 52554.44 88888.00 2016-09-18 21:34:01.413 262 11822.58 197.68 52554.43 88888.00 2016-09-18 21:34:01.913 262 11822.57 197.72 52554.46 88888.00 2016-09-18 21:34:02.413 262 11822.52 197.70 52554.46 88888.00 2016-09-18 21:34:02.913 262 11822.49 197.72 52554.45 88888.00 2016-09-18 21:34:03.413 262 11822.48 197.74 52554.45 88888.00 2016-09-18 21:34:03.913 262 11822.53 197.78 52554.41 88888.00 2016-09-18 21:34:04.413 262 11822.53 197.79 52554.39 88888.00 2016-09-18 21:34:04.913 262 11822.52 197.84 52554.39 88888.00 2016-09-18 21:34:05.413 262 11822.51 197.83 52554.38 88888.00 2016-09-18 21:34:05.913 262 11822.52 197.81 52554.34 88888.00 2016-09-18 21:34:06.413 262 11822.53 197.82 52554.36 88888.00 2016-09-18 21:34:06.913 262 11822.55 197.88 52554.38 88888.00 2016-09-18 21:34:07.413 262 11822.53 197.89 52554.41 88888.00 2016-09-18 21:34:07.913 262 11822.52 197.90 52554.38 88888.00 2016-09-18 21:34:08.413 262 11822.53 197.97 52554.38 88888.00 2016-09-18 21:34:08.913 262 11822.53 197.97 52554.37 88888.00 2016-09-18 21:34:09.413 262 11822.51 197.98 52554.37 88888.00 2016-09-18 21:34:09.913 262 11822.52 198.03 52554.39 88888.00 2016-09-18 21:34:10.413 262 11822.53 198.05 52554.37 88888.00 2016-09-18 21:34:10.913 262 11822.49 198.04 52554.37 88888.00 2016-09-18 21:34:11.413 262 11822.47 198.07 52554.38 88888.00 2016-09-18 21:34:11.913 262 11822.47 198.07 52554.36 88888.00 2016-09-18 21:34:12.413 262 11822.46 198.05 52554.37 88888.00 2016-09-18 21:34:12.913 262 11822.45 198.01 52554.38 88888.00 2016-09-18 21:34:13.413 262 11822.48 198.04 52554.42 88888.00 2016-09-18 21:34:13.913 262 11822.55 198.05 52554.39 88888.00 2016-09-18 21:34:14.413 262 11822.55 198.03 52554.36 88888.00 2016-09-18 21:34:14.913 262 11822.54 198.00 52554.37 88888.00 2016-09-18 21:34:15.413 262 11822.55 197.90 52554.39 88888.00 2016-09-18 21:34:15.913 262 11822.57 197.88 52554.39 88888.00 2016-09-18 21:34:16.413 262 11822.56 197.88 52554.38 88888.00 2016-09-18 21:34:16.913 262 11822.57 197.82 52554.41 88888.00 2016-09-18 21:34:17.413 262 11822.61 197.80 52554.38 88888.00 2016-09-18 21:34:17.913 262 11822.55 197.81 52554.36 88888.00 2016-09-18 21:34:18.413 262 11822.53 197.79 52554.34 88888.00 2016-09-18 21:34:18.913 262 11822.49 197.78 52554.32 88888.00 2016-09-18 21:34:19.413 262 11822.46 197.74 52554.33 88888.00 2016-09-18 21:34:19.913 262 11822.42 197.72 52554.37 88888.00 2016-09-18 21:34:20.413 262 11822.42 197.64 52554.37 88888.00 2016-09-18 21:34:20.913 262 11822.43 197.63 52554.32 88888.00 2016-09-18 21:34:21.413 262 11822.40 197.65 52554.33 88888.00 2016-09-18 21:34:21.913 262 11822.40 197.63 52554.35 88888.00 2016-09-18 21:34:22.413 262 11822.39 197.58 52554.35 88888.00 2016-09-18 21:34:22.913 262 11822.40 197.60 52554.34 88888.00 2016-09-18 21:34:23.413 262 11822.42 197.60 52554.29 88888.00 2016-09-18 21:34:23.913 262 11822.38 197.56 52554.28 88888.00 2016-09-18 21:34:24.413 262 11822.37 197.58 52554.33 88888.00 2016-09-18 21:34:24.913 262 11822.38 197.58 52554.33 88888.00 2016-09-18 21:34:25.413 262 11822.35 197.60 52554.35 88888.00 2016-09-18 21:34:25.913 262 11822.34 197.60 52554.34 88888.00 2016-09-18 21:34:26.413 262 11822.38 197.56 52554.30 88888.00 2016-09-18 21:34:26.913 262 11822.39 197.56 52554.28 88888.00 2016-09-18 21:34:27.413 262 11822.40 197.50 52554.25 88888.00 2016-09-18 21:34:27.913 262 11822.40 197.50 52554.26 88888.00 2016-09-18 21:34:28.404 262 11822.42 197.50 52554.28 88888.00 2016-09-18 21:34:28.904 262 11822.44 197.49 52554.29 88888.00 2016-09-18 21:34:29.404 262 11822.37 197.45 52554.27 88888.00 2016-09-18 21:34:29.904 262 11822.37 197.45 52554.24 88888.00 2016-09-18 21:34:30.404 262 11822.38 197.43 52554.24 88888.00 2016-09-18 21:34:30.904 262 11822.40 197.48 52554.24 88888.00 2016-09-18 21:34:31.404 262 11822.44 197.51 52554.25 88888.00 2016-09-18 21:34:31.904 262 11822.44 197.50 52554.24 88888.00 2016-09-18 21:34:32.404 262 11822.45 197.52 52554.21 88888.00 2016-09-18 21:34:32.904 262 11822.48 197.50 52554.25 88888.00 2016-09-18 21:34:33.404 262 11822.51 197.48 52554.27 88888.00 2016-09-18 21:34:33.904 262 11822.52 197.49 52554.30 88888.00 2016-09-18 21:34:34.404 262 11822.54 197.52 52554.28 88888.00 2016-09-18 21:34:34.904 262 11822.56 197.50 52554.27 88888.00 2016-09-18 21:34:35.404 262 11822.58 197.51 52554.23 88888.00 2016-09-18 21:34:35.904 262 11822.60 197.53 52554.21 88888.00 2016-09-18 21:34:36.404 262 11822.56 197.56 52554.24 88888.00 2016-09-18 21:34:36.904 262 11822.51 197.56 52554.25 88888.00 2016-09-18 21:34:37.404 262 11822.54 197.56 52554.23 88888.00 2016-09-18 21:34:37.904 262 11822.57 197.53 52554.25 88888.00 2016-09-18 21:34:38.404 262 11822.57 197.52 52554.26 88888.00 2016-09-18 21:34:38.904 262 11822.57 197.54 52554.26 88888.00 2016-09-18 21:34:39.404 262 11822.57 197.56 52554.21 88888.00 2016-09-18 21:34:39.904 262 11822.58 197.55 52554.23 88888.00 2016-09-18 21:34:40.404 262 11822.57 197.55 52554.21 88888.00 2016-09-18 21:34:40.904 262 11822.57 197.61 52554.25 88888.00 2016-09-18 21:34:41.404 262 11822.58 197.62 52554.26 88888.00 2016-09-18 21:34:41.904 262 11822.60 197.59 52554.28 88888.00 2016-09-18 21:34:42.404 262 11822.61 197.58 52554.34 88888.00 2016-09-18 21:34:42.904 262 11822.60 197.61 52554.30 88888.00 2016-09-18 21:34:43.404 262 11822.60 197.63 52554.29 88888.00 2016-09-18 21:34:43.904 262 11822.60 197.62 52554.27 88888.00 2016-09-18 21:34:44.404 262 11822.56 197.62 52554.28 88888.00 2016-09-18 21:34:44.904 262 11822.55 197.62 52554.29 88888.00 2016-09-18 21:34:45.404 262 11822.55 197.68 52554.27 88888.00 2016-09-18 21:34:45.904 262 11822.57 197.70 52554.25 88888.00 2016-09-18 21:34:46.404 262 11822.55 197.69 52554.21 88888.00 2016-09-18 21:34:46.904 262 11822.55 197.71 52554.23 88888.00 2016-09-18 21:34:47.404 262 11822.55 197.73 52554.24 88888.00 2016-09-18 21:34:47.904 262 11822.52 197.75 52554.25 88888.00 2016-09-18 21:34:48.404 262 11822.54 197.71 52554.26 88888.00 2016-09-18 21:34:48.904 262 11822.53 197.68 52554.28 88888.00 2016-09-18 21:34:49.404 262 11822.53 197.74 52554.28 88888.00 2016-09-18 21:34:49.904 262 11822.51 197.74 52554.30 88888.00 2016-09-18 21:34:50.404 262 11822.51 197.75 52554.28 88888.00 2016-09-18 21:34:50.904 262 11822.51 197.79 52554.30 88888.00 2016-09-18 21:34:51.404 262 11822.48 197.77 52554.33 88888.00 2016-09-18 21:34:51.904 262 11822.46 197.74 52554.32 88888.00 2016-09-18 21:34:52.404 262 11822.46 197.74 52554.29 88888.00 2016-09-18 21:34:52.904 262 11822.46 197.77 52554.29 88888.00 2016-09-18 21:34:53.404 262 11822.47 197.74 52554.29 88888.00 2016-09-18 21:34:53.904 262 11822.44 197.78 52554.32 88888.00 2016-09-18 21:34:54.404 262 11822.45 197.81 52554.26 88888.00 2016-09-18 21:34:54.904 262 11822.45 197.80 52554.20 88888.00 2016-09-18 21:34:55.404 262 11822.40 197.77 52554.21 88888.00 2016-09-18 21:34:55.904 262 11822.36 197.81 52554.26 88888.00 2016-09-18 21:34:56.404 262 11822.33 197.85 52554.28 88888.00 2016-09-18 21:34:56.904 262 11822.35 197.81 52554.29 88888.00 2016-09-18 21:34:57.404 262 11822.36 197.79 52554.27 88888.00 2016-09-18 21:34:57.904 262 11822.34 197.82 52554.27 88888.00 2016-09-18 21:34:58.404 262 11822.30 197.82 52554.26 88888.00 2016-09-18 21:34:58.904 262 11822.26 197.82 52554.26 88888.00 2016-09-18 21:34:59.404 262 11822.30 197.81 52554.21 88888.00 2016-09-18 21:34:59.904 262 11822.30 197.80 52554.20 88888.00 2016-09-18 21:35:00.404 262 11822.27 197.82 52554.24 88888.00 2016-09-18 21:35:00.904 262 11822.29 197.84 52554.28 88888.00 2016-09-18 21:35:01.404 262 11822.30 197.79 52554.27 88888.00 2016-09-18 21:35:01.904 262 11822.36 197.78 52554.23 88888.00 2016-09-18 21:35:02.404 262 11822.35 197.74 52554.17 88888.00 2016-09-18 21:35:02.904 262 11822.30 197.72 52554.17 88888.00 2016-09-18 21:35:03.404 262 11822.31 197.78 52554.18 88888.00 2016-09-18 21:35:03.904 262 11822.30 197.78 52554.17 88888.00 2016-09-18 21:35:04.404 262 11822.29 197.77 52554.17 88888.00 2016-09-18 21:35:04.904 262 11822.29 197.77 52554.20 88888.00 2016-09-18 21:35:05.404 262 11822.28 197.75 52554.21 88888.00 2016-09-18 21:35:05.904 262 11822.22 197.70 52554.20 88888.00 2016-09-18 21:35:06.404 262 11822.23 197.70 52554.20 88888.00 2016-09-18 21:35:06.904 262 11822.27 197.72 52554.21 88888.00 2016-09-18 21:35:07.404 262 11822.26 197.71 52554.25 88888.00 2016-09-18 21:35:07.904 262 11822.28 197.69 52554.26 88888.00 2016-09-18 21:35:08.404 262 11822.31 197.65 52554.23 88888.00 2016-09-18 21:35:08.904 262 11822.30 197.73 52554.18 88888.00 2016-09-18 21:35:09.404 262 11822.35 197.70 52554.17 88888.00 2016-09-18 21:35:09.904 262 11822.38 197.69 52554.17 88888.00 2016-09-18 21:35:10.404 262 11822.38 197.69 52554.17 88888.00 2016-09-18 21:35:10.904 262 11822.38 197.71 52554.16 88888.00 2016-09-18 21:35:11.404 262 11822.38 197.73 52554.17 88888.00 2016-09-18 21:35:11.904 262 11822.37 197.72 52554.18 88888.00 2016-09-18 21:35:12.404 262 11822.37 197.69 52554.21 88888.00 2016-09-18 21:35:12.904 262 11822.39 197.66 52554.23 88888.00 2016-09-18 21:35:13.404 262 11822.39 197.69 52554.19 88888.00 2016-09-18 21:35:13.904 262 11822.34 197.68 52554.16 88888.00 2016-09-18 21:35:14.404 262 11822.29 197.70 52554.18 88888.00 2016-09-18 21:35:14.904 262 11822.27 197.71 52554.19 88888.00 2016-09-18 21:35:15.404 262 11822.27 197.73 52554.17 88888.00 2016-09-18 21:35:15.904 262 11822.28 197.77 52554.13 88888.00 2016-09-18 21:35:16.404 262 11822.26 197.78 52554.18 88888.00 2016-09-18 21:35:16.904 262 11822.22 197.79 52554.19 88888.00 2016-09-18 21:35:17.404 262 11822.23 197.82 52554.20 88888.00 2016-09-18 21:35:17.904 262 11822.20 197.82 52554.24 88888.00 2016-09-18 21:35:18.404 262 11822.11 197.80 52554.28 88888.00 2016-09-18 21:35:18.904 262 11822.09 197.80 52554.28 88888.00 2016-09-18 21:35:19.404 262 11822.10 197.81 52554.27 88888.00 2016-09-18 21:35:19.904 262 11822.09 197.78 52554.25 88888.00 2016-09-18 21:35:20.404 262 11822.05 197.78 52554.24 88888.00 2016-09-18 21:35:20.904 262 11822.01 197.80 52554.25 88888.00 2016-09-18 21:35:21.404 262 11822.02 197.81 52554.30 88888.00 2016-09-18 21:35:21.904 262 11822.00 197.83 52554.30 88888.00 2016-09-18 21:35:22.404 262 11822.02 197.84 52554.28 88888.00 2016-09-18 21:35:22.904 262 11822.01 197.89 52554.27 88888.00 2016-09-18 21:35:23.404 262 11821.99 197.97 52554.26 88888.00 2016-09-18 21:35:23.904 262 11821.93 197.95 52554.25 88888.00 2016-09-18 21:35:24.404 262 11821.86 197.94 52554.25 88888.00 2016-09-18 21:35:24.904 262 11821.86 197.97 52554.24 88888.00 2016-09-18 21:35:25.404 262 11821.94 197.98 52554.25 88888.00 2016-09-18 21:35:25.904 262 11821.98 197.97 52554.25 88888.00 2016-09-18 21:35:26.404 262 11821.96 197.94 52554.25 88888.00 2016-09-18 21:35:26.904 262 11821.95 197.94 52554.28 88888.00 2016-09-18 21:35:27.404 262 11821.98 197.95 52554.27 88888.00 2016-09-18 21:35:27.904 262 11821.95 197.99 52554.25 88888.00 2016-09-18 21:35:28.404 262 11821.92 197.98 52554.25 88888.00 2016-09-18 21:35:28.904 262 11821.90 197.95 52554.23 88888.00 2016-09-18 21:35:29.404 262 11821.94 197.97 52554.24 88888.00 2016-09-18 21:35:29.904 262 11821.90 197.97 52554.25 88888.00 2016-09-18 21:35:30.404 262 11821.85 197.92 52554.21 88888.00 2016-09-18 21:35:30.904 262 11821.85 197.90 52554.21 88888.00 2016-09-18 21:35:31.404 262 11821.90 197.88 52554.18 88888.00 2016-09-18 21:35:31.904 262 11821.91 197.88 52554.18 88888.00 2016-09-18 21:35:32.404 262 11821.91 197.91 52554.20 88888.00 2016-09-18 21:35:32.904 262 11821.87 197.91 52554.17 88888.00 2016-09-18 21:35:33.404 262 11821.87 197.87 52554.19 88888.00 2016-09-18 21:35:33.904 262 11821.90 197.88 52554.25 88888.00 2016-09-18 21:35:34.404 262 11821.90 197.87 52554.26 88888.00 2016-09-18 21:35:34.904 262 11821.87 197.88 52554.25 88888.00 2016-09-18 21:35:35.404 262 11821.84 197.87 52554.25 88888.00 2016-09-18 21:35:35.904 262 11821.85 197.81 52554.28 88888.00 2016-09-18 21:35:36.404 262 11821.81 197.79 52554.28 88888.00 2016-09-18 21:35:36.904 262 11821.76 197.78 52554.27 88888.00 2016-09-18 21:35:37.404 262 11821.77 197.81 52554.25 88888.00 2016-09-18 21:35:37.904 262 11821.83 197.80 52554.21 88888.00 2016-09-18 21:35:38.404 262 11821.83 197.79 52554.19 88888.00 2016-09-18 21:35:38.904 262 11821.82 197.77 52554.17 88888.00 2016-09-18 21:35:39.404 262 11821.84 197.77 52554.15 88888.00 2016-09-18 21:35:39.904 262 11821.87 197.77 52554.16 88888.00 2016-09-18 21:35:40.404 262 11821.85 197.71 52554.16 88888.00 2016-09-18 21:35:40.904 262 11821.81 197.69 52554.20 88888.00 2016-09-18 21:35:41.404 262 11821.79 197.70 52554.20 88888.00 2016-09-18 21:35:41.904 262 11821.82 197.68 52554.19 88888.00 2016-09-18 21:35:42.404 262 11821.81 197.65 52554.19 88888.00 2016-09-18 21:35:42.904 262 11821.81 197.66 52554.24 88888.00 2016-09-18 21:35:43.404 262 11821.81 197.64 52554.19 88888.00 2016-09-18 21:35:43.904 262 11821.81 197.64 52554.15 88888.00 2016-09-18 21:35:44.404 262 11821.79 197.65 52554.16 88888.00 2016-09-18 21:35:44.904 262 11821.77 197.63 52554.18 88888.00 2016-09-18 21:35:45.404 262 11821.78 197.66 52554.17 88888.00 2016-09-18 21:35:45.904 262 11821.81 197.65 52554.15 88888.00 2016-09-18 21:35:46.404 262 11821.77 197.64 52554.19 88888.00 2016-09-18 21:35:46.904 262 11821.77 197.64 52554.19 88888.00 2016-09-18 21:35:47.404 262 11821.74 197.62 52554.11 88888.00 2016-09-18 21:35:47.904 262 11821.72 197.64 52554.07 88888.00 2016-09-18 21:35:48.404 262 11821.75 197.69 52554.07 88888.00 2016-09-18 21:35:48.904 262 11821.77 197.65 52554.12 88888.00 2016-09-18 21:35:49.404 262 11821.75 197.69 52554.13 88888.00 2016-09-18 21:35:49.904 262 11821.75 197.74 52554.11 88888.00 2016-09-18 21:35:50.404 262 11821.76 197.73 52554.11 88888.00 2016-09-18 21:35:50.904 262 11821.78 197.77 52554.12 88888.00 2016-09-18 21:35:51.404 262 11821.74 197.79 52554.11 88888.00 2016-09-18 21:35:51.904 262 11821.73 197.82 52554.12 88888.00 2016-09-18 21:35:52.404 262 11821.76 197.87 52554.08 88888.00 2016-09-18 21:35:52.904 262 11821.74 197.88 52554.08 88888.00 2016-09-18 21:35:53.404 262 11821.74 197.89 52554.11 88888.00 2016-09-18 21:35:53.904 262 11821.75 197.87 52554.13 88888.00 2016-09-18 21:35:54.404 262 11821.73 197.90 52554.11 88888.00 2016-09-18 21:35:54.904 262 11821.72 197.91 52554.12 88888.00 2016-09-18 21:35:55.404 262 11821.73 197.97 52554.15 88888.00 2016-09-18 21:35:55.904 262 11821.75 197.93 52554.16 88888.00 2016-09-18 21:35:56.404 262 11821.74 197.94 52554.16 88888.00 2016-09-18 21:35:56.904 262 11821.73 198.03 52554.11 88888.00 2016-09-18 21:35:57.404 262 11821.73 198.04 52554.13 88888.00 2016-09-18 21:35:57.904 262 11821.72 198.05 52554.17 88888.00 2016-09-18 21:35:58.404 262 11821.67 198.01 52554.16 88888.00 2016-09-18 21:35:58.904 262 11821.66 198.02 52554.13 88888.00 2016-09-18 21:35:59.404 262 11821.68 198.00 52554.15 88888.00 2016-09-18 21:35:59.904 262 11821.70 198.00 52554.13 88888.00 2016-09-18 21:36:00.404 262 11821.70 198.04 52554.15 88888.00 2016-09-18 21:36:00.904 262 11821.68 198.08 52554.10 88888.00 2016-09-18 21:36:01.404 262 11821.67 198.09 52554.13 88888.00 2016-09-18 21:36:01.904 262 11821.67 198.07 52554.12 88888.00 2016-09-18 21:36:02.404 262 11821.68 198.04 52554.10 88888.00 2016-09-18 21:36:02.904 262 11821.69 198.04 52554.13 88888.00 2016-09-18 21:36:03.404 262 11821.72 198.02 52554.12 88888.00 2016-09-18 21:36:03.904 262 11821.69 198.02 52554.16 88888.00 2016-09-18 21:36:04.404 262 11821.68 197.97 52554.18 88888.00 2016-09-18 21:36:04.904 262 11821.66 197.94 52554.19 88888.00 2016-09-18 21:36:05.404 262 11821.65 197.91 52554.16 88888.00 2016-09-18 21:36:05.904 262 11821.64 197.91 52554.16 88888.00 2016-09-18 21:36:06.404 262 11821.61 197.91 52554.16 88888.00 2016-09-18 21:36:06.904 262 11821.60 197.90 52554.16 88888.00 2016-09-18 21:36:07.404 262 11821.58 197.88 52554.19 88888.00 2016-09-18 21:36:07.904 262 11821.59 197.84 52554.16 88888.00 2016-09-18 21:36:08.404 262 11821.59 197.81 52554.16 88888.00 2016-09-18 21:36:08.904 262 11821.60 197.80 52554.16 88888.00 2016-09-18 21:36:09.404 262 11821.57 197.77 52554.19 88888.00 2016-09-18 21:36:09.904 262 11821.51 197.72 52554.21 88888.00 2016-09-18 21:36:10.404 262 11821.53 197.73 52554.23 88888.00 2016-09-18 21:36:10.904 262 11821.53 197.71 52554.21 88888.00 2016-09-18 21:36:11.404 262 11821.53 197.69 52554.23 88888.00 2016-09-18 21:36:11.904 262 11821.53 197.64 52554.24 88888.00 2016-09-18 21:36:12.404 262 11821.49 197.64 52554.24 88888.00 2016-09-18 21:36:12.904 262 11821.51 197.64 52554.20 88888.00 2016-09-18 21:36:13.404 262 11821.49 197.64 52554.17 88888.00 2016-09-18 21:36:13.904 262 11821.51 197.62 52554.13 88888.00 2016-09-18 21:36:14.404 262 11821.56 197.63 52554.13 88888.00 2016-09-18 21:36:14.904 262 11821.53 197.64 52554.17 88888.00 2016-09-18 21:36:15.404 262 11821.55 197.62 52554.17 88888.00 2016-09-18 21:36:15.904 262 11821.57 197.61 52554.15 88888.00 2016-09-18 21:36:16.404 262 11821.57 197.63 52554.15 88888.00 2016-09-18 21:36:16.904 262 11821.58 197.65 52554.11 88888.00 2016-09-18 21:36:17.404 262 11821.60 197.65 52554.10 88888.00 2016-09-18 21:36:17.904 262 11821.64 197.68 52554.11 88888.00 2016-09-18 21:36:18.404 262 11821.66 197.66 52554.12 88888.00 2016-09-18 21:36:18.904 262 11821.68 197.69 52554.08 88888.00 2016-09-18 21:36:19.404 262 11821.69 197.70 52554.06 88888.00 2016-09-18 21:36:19.904 262 11821.68 197.72 52554.10 88888.00 2016-09-18 21:36:20.404 262 11821.66 197.74 52554.09 88888.00 2016-09-18 21:36:20.904 262 11821.69 197.73 52554.10 88888.00 2016-09-18 21:36:21.404 262 11821.75 197.74 52554.09 88888.00 2016-09-18 21:36:21.904 262 11821.74 197.78 52554.06 88888.00 2016-09-18 21:36:22.404 262 11821.74 197.75 52554.04 88888.00 2016-09-18 21:36:22.904 262 11821.76 197.80 52554.04 88888.00 2016-09-18 21:36:23.404 262 11821.77 197.79 52554.03 88888.00 2016-09-18 21:36:23.904 262 11821.79 197.78 52554.02 88888.00 2016-09-18 21:36:24.404 262 11821.81 197.79 52554.08 88888.00 2016-09-18 21:36:24.904 262 11821.83 197.79 52554.07 88888.00 2016-09-18 21:36:25.404 262 11821.87 197.80 52554.08 88888.00 2016-09-18 21:36:25.904 262 11821.87 197.80 52554.07 88888.00 2016-09-18 21:36:26.404 262 11821.85 197.81 52554.07 88888.00 2016-09-18 21:36:26.904 262 11821.88 197.80 52554.08 88888.00 2016-09-18 21:36:27.404 262 11821.91 197.81 52554.07 88888.00 2016-09-18 21:36:27.904 262 11821.91 197.85 52554.03 88888.00 2016-09-18 21:36:28.404 262 11821.92 197.90 52554.03 88888.00 2016-09-18 21:36:28.904 262 11821.92 197.88 52554.04 88888.00 2016-09-18 21:36:29.404 262 11821.95 197.87 52554.03 88888.00 2016-09-18 21:36:29.904 262 11821.94 197.89 52554.04 88888.00 2016-09-18 21:36:30.404 262 11821.92 197.88 52554.04 88888.00 2016-09-18 21:36:30.904 262 11821.91 197.85 52554.07 88888.00 2016-09-18 21:36:31.404 262 11821.94 197.83 52554.09 88888.00 2016-09-18 21:36:31.904 262 11821.91 197.84 52554.13 88888.00 2016-09-18 21:36:32.404 262 11821.91 197.83 52554.16 88888.00 2016-09-18 21:36:32.904 262 11821.91 197.81 52554.13 88888.00 2016-09-18 21:36:33.404 262 11821.92 197.78 52554.13 88888.00 2016-09-18 21:36:33.904 262 11821.91 197.79 52554.15 88888.00 2016-09-18 21:36:34.404 262 11821.88 197.79 52554.16 88888.00 2016-09-18 21:36:34.904 262 11821.90 197.75 52554.16 88888.00 2016-09-18 21:36:35.404 262 11821.88 197.75 52554.16 88888.00 2016-09-18 21:36:35.904 262 11821.94 197.70 52554.13 88888.00 2016-09-18 21:36:36.404 262 11821.98 197.72 52554.13 88888.00 2016-09-18 21:36:36.904 262 11821.98 197.75 52554.17 88888.00 2016-09-18 21:36:37.404 262 11822.00 197.72 52554.15 88888.00 2016-09-18 21:36:37.904 262 11821.99 197.72 52554.12 88888.00 2016-09-18 21:36:38.404 262 11821.95 197.72 52554.12 88888.00 2016-09-18 21:36:38.904 262 11821.99 197.72 52554.16 88888.00 2016-09-18 21:36:39.404 262 11821.98 197.70 52554.18 88888.00 2016-09-18 21:36:39.904 262 11821.99 197.71 52554.17 88888.00 2016-09-18 21:36:40.404 262 11822.01 197.70 52554.12 88888.00 2016-09-18 21:36:40.904 262 11822.01 197.72 52554.09 88888.00 2016-09-18 21:36:41.404 262 11822.03 197.73 52554.08 88888.00 2016-09-18 21:36:41.904 262 11822.08 197.73 52554.10 88888.00 2016-09-18 21:36:42.404 262 11822.07 197.79 52554.12 88888.00 2016-09-18 21:36:42.904 262 11822.03 197.75 52554.10 88888.00 2016-09-18 21:36:43.404 262 11822.05 197.74 52554.09 88888.00 2016-09-18 21:36:43.904 262 11822.07 197.77 52554.09 88888.00 2016-09-18 21:36:44.404 262 11822.08 197.80 52554.07 88888.00 2016-09-18 21:36:44.904 262 11822.07 197.80 52554.04 88888.00 2016-09-18 21:36:45.404 262 11822.05 197.80 52554.00 88888.00 2016-09-18 21:36:45.904 262 11822.05 197.82 52554.02 88888.00 2016-09-18 21:36:46.404 262 11822.05 197.84 52554.04 88888.00 2016-09-18 21:36:46.904 262 11822.04 197.83 52554.02 88888.00 2016-09-18 21:36:47.404 262 11822.08 197.79 52554.06 88888.00 2016-09-18 21:36:47.904 262 11822.05 197.79 52554.08 88888.00 2016-09-18 21:36:48.404 262 11822.05 197.88 52554.08 88888.00 2016-09-18 21:36:48.904 262 11822.07 197.92 52554.06 88888.00 2016-09-18 21:36:49.404 262 11822.09 197.92 52554.01 88888.00 2016-09-18 21:36:49.904 262 11822.07 197.92 52554.04 88888.00 2016-09-18 21:36:50.404 262 11822.05 197.91 52554.12 88888.00 2016-09-18 21:36:50.904 262 11822.04 197.89 52554.10 88888.00 2016-09-18 21:36:51.404 262 11822.03 197.94 52554.07 88888.00 2016-09-18 21:36:51.904 262 11822.01 197.91 52554.11 88888.00 2016-09-18 21:36:52.404 262 11822.02 197.91 52554.11 88888.00 2016-09-18 21:36:52.904 262 11822.02 197.93 52554.09 88888.00 2016-09-18 21:36:53.404 262 11822.02 197.97 52554.11 88888.00 2016-09-18 21:36:53.904 262 11822.01 197.93 52554.12 88888.00 2016-09-18 21:36:54.404 262 11822.01 197.94 52554.09 88888.00 2016-09-18 21:36:54.904 262 11821.99 197.97 52554.08 88888.00 2016-09-18 21:36:55.404 262 11822.05 197.93 52554.09 88888.00 2016-09-18 21:36:55.904 262 11822.04 197.92 52554.11 88888.00 2016-09-18 21:36:56.404 262 11822.04 197.93 52554.10 88888.00 2016-09-18 21:36:56.904 262 11822.05 197.92 52554.08 88888.00 2016-09-18 21:36:57.404 262 11822.03 197.94 52554.07 88888.00 2016-09-18 21:36:57.904 262 11822.04 197.95 52554.11 88888.00 2016-09-18 21:36:58.404 262 11822.04 197.92 52554.15 88888.00 2016-09-18 21:36:58.904 262 11822.03 197.92 52554.12 88888.00 2016-09-18 21:36:59.404 262 11822.04 197.91 52554.09 88888.00 2016-09-18 21:36:59.904 262 11822.05 197.92 52554.10 88888.00 2016-09-18 21:37:00.404 262 11822.07 197.95 52554.15 88888.00 2016-09-18 21:37:00.904 262 11822.08 197.97 52554.12 88888.00 2016-09-18 21:37:01.404 262 11822.07 197.97 52554.13 88888.00 2016-09-18 21:37:01.904 262 11822.10 197.95 52554.15 88888.00 2016-09-18 21:37:02.404 262 11822.08 197.93 52554.15 88888.00 2016-09-18 21:37:02.904 262 11822.07 197.97 52554.16 88888.00 2016-09-18 21:37:03.405 262 11822.08 198.00 52554.16 88888.00 2016-09-18 21:37:03.905 262 11822.08 198.01 52554.16 88888.00 2016-09-18 21:37:04.405 262 11822.07 198.00 52554.19 88888.00 2016-09-18 21:37:04.905 262 11822.10 197.99 52554.20 88888.00 2016-09-18 21:37:05.405 262 11822.11 198.01 52554.20 88888.00 2016-09-18 21:37:05.905 262 11822.03 198.02 52554.23 88888.00 2016-09-18 21:37:06.405 262 11822.02 198.01 52554.19 88888.00 2016-09-18 21:37:06.905 262 11822.03 198.05 52554.15 88888.00 2016-09-18 21:37:07.405 262 11822.05 198.04 52554.09 88888.00 2016-09-18 21:37:07.905 262 11822.07 198.10 52554.11 88888.00 2016-09-18 21:37:08.405 262 11822.08 198.10 52554.12 88888.00 2016-09-18 21:37:08.905 262 11822.02 198.11 52554.11 88888.00 2016-09-18 21:37:09.405 262 11821.99 198.10 52554.12 88888.00 2016-09-18 21:37:09.905 262 11821.96 198.14 52554.15 88888.00 2016-09-18 21:37:10.405 262 11821.95 198.13 52554.15 88888.00 2016-09-18 21:37:10.905 262 11821.98 198.12 52554.13 88888.00 2016-09-18 21:37:11.405 262 11822.02 198.10 52554.15 88888.00 2016-09-18 21:37:11.905 262 11822.02 198.11 52554.16 88888.00 2016-09-18 21:37:12.405 262 11822.03 198.12 52554.18 88888.00 2016-09-18 21:37:12.905 262 11822.04 198.13 52554.18 88888.00 2016-09-18 21:37:13.405 262 11822.02 198.09 52554.18 88888.00 2016-09-18 21:37:13.905 262 11822.00 198.14 52554.19 88888.00 2016-09-18 21:37:14.405 262 11822.00 198.16 52554.19 88888.00 2016-09-18 21:37:14.905 262 11821.95 198.10 52554.20 88888.00 2016-09-18 21:37:15.405 262 11821.98 198.13 52554.21 88888.00 2016-09-18 21:37:15.905 262 11822.03 198.13 52554.23 88888.00 2016-09-18 21:37:16.405 262 11822.01 198.13 52554.24 88888.00 2016-09-18 21:37:16.905 262 11822.02 198.11 52554.23 88888.00 2016-09-18 21:37:17.405 262 11822.00 198.13 52554.24 88888.00 2016-09-18 21:37:17.905 262 11822.02 198.11 52554.25 88888.00 2016-09-18 21:37:18.405 262 11822.00 198.10 52554.20 88888.00 2016-09-18 21:37:18.905 262 11822.01 198.11 52554.23 88888.00 2016-09-18 21:37:19.405 262 11822.00 198.11 52554.23 88888.00 2016-09-18 21:37:19.905 262 11822.00 198.12 52554.18 88888.00 2016-09-18 21:37:20.405 262 11822.01 198.09 52554.18 88888.00 2016-09-18 21:37:20.905 262 11822.01 198.10 52554.19 88888.00 2016-09-18 21:37:21.405 262 11822.00 198.11 52554.19 88888.00 2016-09-18 21:37:21.905 262 11822.02 198.11 52554.18 88888.00 2016-09-18 21:37:22.405 262 11822.03 198.10 52554.19 88888.00 2016-09-18 21:37:22.905 262 11822.04 198.11 52554.18 88888.00 2016-09-18 21:37:23.405 262 11822.07 198.10 52554.17 88888.00 2016-09-18 21:37:23.905 262 11822.08 198.09 52554.18 88888.00 2016-09-18 21:37:24.405 262 11822.08 198.09 52554.20 88888.00 2016-09-18 21:37:24.905 262 11822.05 198.07 52554.18 88888.00 2016-09-18 21:37:25.405 262 11822.04 198.07 52554.17 88888.00 2016-09-18 21:37:25.905 262 11822.04 198.07 52554.19 88888.00 2016-09-18 21:37:26.405 262 11822.03 198.05 52554.20 88888.00 2016-09-18 21:37:26.905 262 11822.02 198.04 52554.20 88888.00 2016-09-18 21:37:27.405 262 11822.03 198.03 52554.20 88888.00 2016-09-18 21:37:27.905 262 11822.00 198.11 52554.24 88888.00 2016-09-18 21:37:28.405 262 11821.99 198.07 52554.26 88888.00 2016-09-18 21:37:28.905 262 11822.01 198.02 52554.25 88888.00 2016-09-18 21:37:29.405 262 11822.05 198.05 52554.21 88888.00 2016-09-18 21:37:29.905 262 11822.02 198.03 52554.23 88888.00 2016-09-18 21:37:30.405 262 11822.00 198.01 52554.25 88888.00 2016-09-18 21:37:30.905 262 11821.96 198.02 52554.27 88888.00 2016-09-18 21:37:31.405 262 11821.94 198.04 52554.24 88888.00 2016-09-18 21:37:31.905 262 11821.98 198.02 52554.18 88888.00 2016-09-18 21:37:32.405 262 11821.99 198.03 52554.20 88888.00 2016-09-18 21:37:32.905 262 11821.99 198.04 52554.20 88888.00 2016-09-18 21:37:33.405 262 11821.98 198.01 52554.26 88888.00 2016-09-18 21:37:33.905 262 11821.98 198.00 52554.25 88888.00 2016-09-18 21:37:34.405 262 11821.98 198.01 52554.25 88888.00 2016-09-18 21:37:34.905 262 11821.96 198.01 52554.29 88888.00 2016-09-18 21:37:35.405 262 11822.00 197.95 52554.25 88888.00 2016-09-18 21:37:35.905 262 11822.00 197.97 52554.19 88888.00 2016-09-18 21:37:36.405 262 11821.93 197.98 52554.20 88888.00 2016-09-18 21:37:36.905 262 11821.93 197.95 52554.23 88888.00 2016-09-18 21:37:37.405 262 11821.93 197.94 52554.26 88888.00 2016-09-18 21:37:37.905 262 11821.94 197.95 52554.25 88888.00 2016-09-18 21:37:38.405 262 11821.94 197.97 52554.23 88888.00 2016-09-18 21:37:38.905 262 11821.94 197.95 52554.26 88888.00 2016-09-18 21:37:39.405 262 11821.94 197.91 52554.29 88888.00 2016-09-18 21:37:39.905 262 11821.90 197.88 52554.26 88888.00 2016-09-18 21:37:40.405 262 11821.88 197.84 52554.21 88888.00 2016-09-18 21:37:40.905 262 11821.88 197.83 52554.23 88888.00 2016-09-18 21:37:41.405 262 11821.83 197.89 52554.19 88888.00 2016-09-18 21:37:41.905 262 11821.85 197.92 52554.15 88888.00 2016-09-18 21:37:42.405 262 11821.86 197.93 52554.16 88888.00 2016-09-18 21:37:42.905 262 11821.86 197.94 52554.20 88888.00 2016-09-18 21:37:43.405 262 11821.85 197.91 52554.26 88888.00 2016-09-18 21:37:43.905 262 11821.82 197.93 52554.26 88888.00 2016-09-18 21:37:44.405 262 11821.77 197.92 52554.25 88888.00 2016-09-18 21:37:44.905 262 11821.82 197.94 52554.27 88888.00 2016-09-18 21:37:45.405 262 11821.83 197.94 52554.27 88888.00 2016-09-18 21:37:45.905 262 11821.85 197.90 52554.27 88888.00 2016-09-18 21:37:46.405 262 11821.91 197.91 52554.21 88888.00 2016-09-18 21:37:46.905 262 11821.87 197.94 52554.20 88888.00 2016-09-18 21:37:47.405 262 11821.86 197.93 52554.21 88888.00 2016-09-18 21:37:47.905 262 11821.83 197.91 52554.23 88888.00 2016-09-18 21:37:48.405 262 11821.81 197.94 52554.23 88888.00 2016-09-18 21:37:48.905 262 11821.78 198.01 52554.21 88888.00 2016-09-18 21:37:49.405 262 11821.82 198.01 52554.20 88888.00 2016-09-18 21:37:49.905 262 11821.81 198.01 52554.20 88888.00 2016-09-18 21:37:50.405 262 11821.78 198.03 52554.23 88888.00 2016-09-18 21:37:50.905 262 11821.77 198.05 52554.28 88888.00 2016-09-18 21:37:51.405 262 11821.76 198.10 52554.28 88888.00 2016-09-18 21:37:51.905 262 11821.77 198.12 52554.28 88888.00 2016-09-18 21:37:52.405 262 11821.76 198.11 52554.28 88888.00 2016-09-18 21:37:52.905 262 11821.76 198.11 52554.29 88888.00 2016-09-18 21:37:53.405 262 11821.79 198.12 52554.32 88888.00 2016-09-18 21:37:53.905 262 11821.81 198.18 52554.32 88888.00 2016-09-18 21:37:54.405 262 11821.79 198.19 52554.27 88888.00 2016-09-18 21:37:54.905 262 11821.84 198.21 52554.27 88888.00 2016-09-18 21:37:55.405 262 11821.84 198.22 52554.24 88888.00 2016-09-18 21:37:55.905 262 11821.85 198.22 52554.20 88888.00 2016-09-18 21:37:56.405 262 11821.79 198.23 52554.23 88888.00 2016-09-18 21:37:56.905 262 11821.83 198.20 52554.24 88888.00 2016-09-18 21:37:57.405 262 11821.85 198.19 52554.23 88888.00 2016-09-18 21:37:57.905 262 11821.81 198.17 52554.25 88888.00 2016-09-18 21:37:58.405 262 11821.77 198.20 52554.27 88888.00 2016-09-18 21:37:58.905 262 11821.77 198.22 52554.25 88888.00 2016-09-18 21:37:59.405 262 11821.78 198.19 52554.19 88888.00 2016-09-18 21:37:59.905 262 11821.81 198.19 52554.20 88888.00 2016-09-18 21:38:00.405 262 11821.83 198.19 52554.17 88888.00 2016-09-18 21:38:00.905 262 11821.84 198.16 52554.18 88888.00 2016-09-18 21:38:01.405 262 11821.83 198.13 52554.19 88888.00 2016-09-18 21:38:01.905 262 11821.82 198.14 52554.19 88888.00 2016-09-18 21:38:02.405 262 11821.79 198.17 52554.23 88888.00 2016-09-18 21:38:02.905 262 11821.78 198.14 52554.26 88888.00 2016-09-18 21:38:03.405 262 11821.79 198.09 52554.24 88888.00 2016-09-18 21:38:03.905 262 11821.81 198.08 52554.20 88888.00 2016-09-18 21:38:04.405 262 11821.81 198.09 52554.19 88888.00 2016-09-18 21:38:04.905 262 11821.78 198.05 52554.21 88888.00 2016-09-18 21:38:05.405 262 11821.77 198.04 52554.21 88888.00 2016-09-18 21:38:05.905 262 11821.73 198.05 52554.19 88888.00 2016-09-18 21:38:06.405 262 11821.67 198.05 52554.21 88888.00 2016-09-18 21:38:06.905 262 11821.68 197.98 52554.21 88888.00 2016-09-18 21:38:07.405 262 11821.69 197.98 52554.19 88888.00 2016-09-18 21:38:07.905 262 11821.67 197.97 52554.15 88888.00 2016-09-18 21:38:08.405 262 11821.67 197.95 52554.13 88888.00 2016-09-18 21:38:08.905 262 11821.69 197.97 52554.17 88888.00 2016-09-18 21:38:09.405 262 11821.68 197.90 52554.17 88888.00 2016-09-18 21:38:09.905 262 11821.68 197.90 52554.17 88888.00 2016-09-18 21:38:10.405 262 11821.67 197.94 52554.16 88888.00 2016-09-18 21:38:10.905 262 11821.67 197.93 52554.15 88888.00 2016-09-18 21:38:11.405 262 11821.64 197.91 52554.13 88888.00 2016-09-18 21:38:11.905 262 11821.61 197.88 52554.13 88888.00 2016-09-18 21:38:12.405 262 11821.60 197.84 52554.17 88888.00 2016-09-18 21:38:12.905 262 11821.58 197.85 52554.20 88888.00 2016-09-18 21:38:13.405 262 11821.60 197.85 52554.18 88888.00 2016-09-18 21:38:13.905 262 11821.58 197.85 52554.23 88888.00 2016-09-18 21:38:14.405 262 11821.56 197.83 52554.23 88888.00 2016-09-18 21:38:14.905 262 11821.60 197.83 52554.19 88888.00 2016-09-18 21:38:15.405 262 11821.59 197.87 52554.18 88888.00 2016-09-18 21:38:15.905 262 11821.58 197.84 52554.18 88888.00 2016-09-18 21:38:16.405 262 11821.51 197.77 52554.23 88888.00 2016-09-18 21:38:16.905 262 11821.53 197.79 52554.24 88888.00 2016-09-18 21:38:17.405 262 11821.51 197.80 52554.26 88888.00 2016-09-18 21:38:17.905 262 11821.44 197.81 52554.28 88888.00 2016-09-18 21:38:18.405 262 11821.49 197.85 52554.28 88888.00 2016-09-18 21:38:18.905 262 11821.50 197.88 52554.32 88888.00 2016-09-18 21:38:19.405 262 11821.49 197.84 52554.32 88888.00 2016-09-18 21:38:19.905 262 11821.46 197.89 52554.23 88888.00 2016-09-18 21:38:20.405 262 11821.50 197.88 52554.17 88888.00 2016-09-18 21:38:20.905 262 11821.52 197.89 52554.16 88888.00 2016-09-18 21:38:21.405 262 11821.51 197.92 52554.15 88888.00 2016-09-18 21:38:21.905 262 11821.53 197.92 52554.12 88888.00 2016-09-18 21:38:22.405 262 11821.50 197.99 52554.11 88888.00 2016-09-18 21:38:22.905 262 11821.43 198.02 52554.12 88888.00 2016-09-18 21:38:23.405 262 11821.44 198.01 52554.18 88888.00 2016-09-18 21:38:23.905 262 11821.47 198.04 52554.17 88888.00 2016-09-18 21:38:24.405 262 11821.47 198.05 52554.15 88888.00 2016-09-18 21:38:24.905 262 11821.47 198.02 52554.11 88888.00 2016-09-18 21:38:25.405 262 11821.43 198.07 52554.12 88888.00 2016-09-18 21:38:25.905 262 11821.40 198.10 52554.15 88888.00 2016-09-18 21:38:26.405 262 11821.40 198.10 52554.16 88888.00 2016-09-18 21:38:26.905 262 11821.40 198.14 52554.16 88888.00 2016-09-18 21:38:27.405 262 11821.38 198.16 52554.09 88888.00 2016-09-18 21:38:27.905 262 11821.37 198.18 52554.07 88888.00 2016-09-18 21:38:28.405 262 11821.37 198.21 52554.06 88888.00 2016-09-18 21:38:28.905 262 11821.38 198.24 52554.07 88888.00 2016-09-18 21:38:29.405 262 11821.35 198.27 52554.06 88888.00 2016-09-18 21:38:29.905 262 11821.31 198.24 52554.08 88888.00 2016-09-18 21:38:30.405 262 11821.31 198.30 52554.08 88888.00 2016-09-18 21:38:30.905 262 11821.29 198.31 52554.08 88888.00 2016-09-18 21:38:31.405 262 11821.28 198.36 52554.09 88888.00 2016-09-18 21:38:31.905 262 11821.25 198.31 52554.12 88888.00 2016-09-18 21:38:32.405 262 11821.23 198.29 52554.09 88888.00 2016-09-18 21:38:32.905 262 11821.23 198.29 52554.08 88888.00 2016-09-18 21:38:33.405 262 11821.24 198.30 52554.09 88888.00 2016-09-18 21:38:33.905 262 11821.24 198.31 52554.10 88888.00 2016-09-18 21:38:34.405 262 11821.23 198.37 52554.11 88888.00 2016-09-18 21:38:34.905 262 11821.22 198.34 52554.12 88888.00 2016-09-18 21:38:35.405 262 11821.21 198.32 52554.09 88888.00 2016-09-18 21:38:35.905 262 11821.20 198.32 52554.10 88888.00 2016-09-18 21:38:36.405 262 11821.19 198.32 52554.10 88888.00 2016-09-18 21:38:36.905 262 11821.14 198.33 52554.11 88888.00 2016-09-18 21:38:37.405 262 11821.12 198.31 52554.10 88888.00 2016-09-18 21:38:37.905 262 11821.08 198.31 52554.10 88888.00 2016-09-18 21:38:38.405 262 11821.07 198.29 52554.11 88888.00 2016-09-18 21:38:38.905 262 11821.07 198.26 52554.06 88888.00 2016-09-18 21:38:39.405 262 11821.07 198.27 52554.04 88888.00 2016-09-18 21:38:39.905 262 11821.02 198.30 52554.03 88888.00 2016-09-18 21:38:40.405 262 11820.97 198.28 52554.04 88888.00 2016-09-18 21:38:40.905 262 11820.97 198.21 52554.04 88888.00 2016-09-18 21:38:41.405 262 11820.99 198.21 52554.07 88888.00 2016-09-18 21:38:41.905 262 11820.98 198.22 52554.04 88888.00 2016-09-18 21:38:42.405 262 11820.96 198.27 52554.03 88888.00 2016-09-18 21:38:42.905 262 11820.93 198.26 52554.06 88888.00 2016-09-18 21:38:43.405 262 11820.91 198.23 52554.04 88888.00 2016-09-18 21:38:43.905 262 11820.90 198.24 52554.06 88888.00 2016-09-18 21:38:44.405 262 11820.91 198.18 52554.06 88888.00 2016-09-18 21:38:44.905 262 11820.89 198.11 52554.07 88888.00 2016-09-18 21:38:45.405 262 11820.88 198.05 52554.02 88888.00 2016-09-18 21:38:45.905 262 11820.87 198.05 52554.00 88888.00 2016-09-18 21:38:46.405 262 11820.86 198.04 52553.94 88888.00 2016-09-18 21:38:46.905 262 11820.82 198.00 52553.97 88888.00 2016-09-18 21:38:47.405 262 11820.82 198.02 52553.97 88888.00 2016-09-18 21:38:47.905 262 11820.82 198.02 52553.95 88888.00 2016-09-18 21:38:48.405 262 11820.82 198.02 52553.97 88888.00 2016-09-18 21:38:48.905 262 11820.80 197.95 52553.97 88888.00 2016-09-18 21:38:49.405 262 11820.77 197.94 52553.97 88888.00 2016-09-18 21:38:49.905 262 11820.77 197.94 52553.98 88888.00 2016-09-18 21:38:50.405 262 11820.77 197.91 52554.00 88888.00 2016-09-18 21:38:50.905 262 11820.70 197.94 52554.04 88888.00 2016-09-18 21:38:51.405 262 11820.64 197.95 52554.06 88888.00 2016-09-18 21:38:51.905 262 11820.62 197.95 52554.04 88888.00 2016-09-18 21:38:52.405 262 11820.60 197.92 52554.02 88888.00 2016-09-18 21:38:52.905 262 11820.59 197.91 52554.06 88888.00 2016-09-18 21:38:53.405 262 11820.59 197.91 52554.08 88888.00 2016-09-18 21:38:53.905 262 11820.59 197.90 52554.07 88888.00 2016-09-18 21:38:54.405 262 11820.59 197.90 52554.07 88888.00 2016-09-18 21:38:54.905 262 11820.56 197.88 52554.07 88888.00 2016-09-18 21:38:55.405 262 11820.50 197.83 52554.12 88888.00 2016-09-18 21:38:55.905 262 11820.47 197.81 52554.09 88888.00 2016-09-18 21:38:56.405 262 11820.49 197.88 52554.03 88888.00 2016-09-18 21:38:56.905 262 11820.46 197.91 52554.03 88888.00 2016-09-18 21:38:57.405 262 11820.46 197.83 52554.06 88888.00 2016-09-18 21:38:57.905 262 11820.42 197.87 52554.06 88888.00 2016-09-18 21:38:58.405 262 11820.40 197.83 52554.03 88888.00 2016-09-18 21:38:58.905 262 11820.38 197.78 52554.04 88888.00 2016-09-18 21:38:59.405 262 11820.34 197.78 52554.07 88888.00 2016-09-18 21:38:59.905 262 11820.32 197.71 52554.06 88888.00 2016-09-18 21:39:00.405 262 11820.32 197.68 52554.07 88888.00 2016-09-18 21:39:00.905 262 11820.32 197.68 52554.07 88888.00 2016-09-18 21:39:01.405 262 11820.29 197.70 52554.08 88888.00 2016-09-18 21:39:01.905 262 11820.26 197.70 52554.08 88888.00 2016-09-18 21:39:02.405 262 11820.26 197.70 52554.07 88888.00 2016-09-18 21:39:02.905 262 11820.30 197.65 52554.04 88888.00 2016-09-18 21:39:03.405 262 11820.29 197.62 52554.06 88888.00 2016-09-18 21:39:03.905 262 11820.26 197.62 52554.01 88888.00 2016-09-18 21:39:04.405 262 11820.24 197.59 52554.00 88888.00 2016-09-18 21:39:04.905 262 11820.26 197.64 52553.99 88888.00 2016-09-18 21:39:05.405 262 11820.27 197.68 52554.02 88888.00 2016-09-18 21:39:05.905 262 11820.24 197.63 52554.00 88888.00 2016-09-18 21:39:06.405 262 11820.23 197.66 52553.99 88888.00 2016-09-18 21:39:06.905 262 11820.23 197.66 52553.99 88888.00 2016-09-18 21:39:07.405 262 11820.21 197.69 52553.97 88888.00 2016-09-18 21:39:07.905 262 11820.21 197.69 52553.94 88888.00 2016-09-18 21:39:08.405 262 11820.16 197.69 52553.98 88888.00 2016-09-18 21:39:08.905 262 11820.18 197.72 52553.93 88888.00 2016-09-18 21:39:09.405 262 11820.21 197.72 52553.88 88888.00 2016-09-18 21:39:09.905 262 11820.21 197.71 52553.91 88888.00 2016-09-18 21:39:10.405 262 11820.20 197.69 52553.90 88888.00 2016-09-18 21:39:10.905 262 11820.21 197.73 52553.89 88888.00 2016-09-18 21:39:11.405 262 11820.23 197.78 52553.89 88888.00 2016-09-18 21:39:11.905 262 11820.21 197.77 52553.92 88888.00 2016-09-18 21:39:12.405 262 11820.21 197.73 52553.94 88888.00 2016-09-18 21:39:12.905 262 11820.24 197.68 52553.91 88888.00 2016-09-18 21:39:13.405 262 11820.26 197.70 52553.89 88888.00 2016-09-18 21:39:13.905 262 11820.25 197.75 52553.85 88888.00 2016-09-18 21:39:14.405 262 11820.24 197.75 52553.81 88888.00 2016-09-18 21:39:14.905 262 11820.26 197.74 52553.80 88888.00 2016-09-18 21:39:15.405 262 11820.25 197.78 52553.82 88888.00 2016-09-18 21:39:15.905 262 11820.24 197.77 52553.89 88888.00 2016-09-18 21:39:16.405 262 11820.23 197.73 52553.89 88888.00 2016-09-18 21:39:16.905 262 11820.26 197.77 52553.90 88888.00 2016-09-18 21:39:17.405 262 11820.27 197.78 52553.88 88888.00 2016-09-18 21:39:17.905 262 11820.28 197.69 52553.81 88888.00 2016-09-18 21:39:18.405 262 11820.30 197.63 52553.80 88888.00 2016-09-18 21:39:18.905 262 11820.29 197.64 52553.84 88888.00 2016-09-18 21:39:19.405 262 11820.27 197.65 52553.80 88888.00 2016-09-18 21:39:19.905 262 11820.24 197.71 52553.81 88888.00 2016-09-18 21:39:20.405 262 11820.25 197.73 52553.81 88888.00 2016-09-18 21:39:20.905 262 11820.26 197.72 52553.84 88888.00 2016-09-18 21:39:21.405 262 11820.23 197.68 52553.80 88888.00 2016-09-18 21:39:21.905 262 11820.29 197.73 52553.79 88888.00 2016-09-18 21:39:22.405 262 11820.26 197.73 52553.79 88888.00 2016-09-18 21:39:22.905 262 11820.27 197.70 52553.73 88888.00 2016-09-18 21:39:23.405 262 11820.23 197.72 52553.72 88888.00 2016-09-18 21:39:23.905 262 11820.23 197.68 52553.76 88888.00 2016-09-18 21:39:24.405 262 11820.26 197.62 52553.76 88888.00 2016-09-18 21:39:24.905 262 11820.25 197.62 52553.77 88888.00 2016-09-18 21:39:25.405 262 11820.21 197.63 52553.77 88888.00 2016-09-18 21:39:25.905 262 11820.20 197.66 52553.76 88888.00 2016-09-18 21:39:26.405 262 11820.23 197.69 52553.76 88888.00 2016-09-18 21:39:26.905 262 11820.26 197.70 52553.76 88888.00 2016-09-18 21:39:27.405 262 11820.26 197.66 52553.75 88888.00 2016-09-18 21:39:27.905 262 11820.21 197.64 52553.75 88888.00 2016-09-18 21:39:28.405 262 11820.25 197.64 52553.79 88888.00 2016-09-18 21:39:28.905 262 11820.24 197.65 52553.79 88888.00 2016-09-18 21:39:29.405 262 11820.23 197.66 52553.79 88888.00 2016-09-18 21:39:29.905 262 11820.25 197.66 52553.73 88888.00 2016-09-18 21:39:30.405 262 11820.27 197.66 52553.72 88888.00 2016-09-18 21:39:30.905 262 11820.30 197.65 52553.74 88888.00 2016-09-18 21:39:31.405 262 11820.30 197.66 52553.75 88888.00 2016-09-18 21:39:31.905 262 11820.26 197.72 52553.75 88888.00 2016-09-18 21:39:32.405 262 11820.28 197.72 52553.73 88888.00 2016-09-18 21:39:32.905 262 11820.27 197.70 52553.68 88888.00 2016-09-18 21:39:33.405 262 11820.27 197.75 52553.71 88888.00 2016-09-18 21:39:33.905 262 11820.27 197.81 52553.69 88888.00 2016-09-18 21:39:34.405 262 11820.28 197.85 52553.69 88888.00 2016-09-18 21:39:34.905 262 11820.28 197.82 52553.69 88888.00 2016-09-18 21:39:35.405 262 11820.25 197.80 52553.68 88888.00 2016-09-18 21:39:35.905 262 11820.23 197.89 52553.66 88888.00 2016-09-18 21:39:36.405 262 11820.27 197.87 52553.63 88888.00 2016-09-18 21:39:36.905 262 11820.27 197.85 52553.62 88888.00 2016-09-18 21:39:37.405 262 11820.26 197.89 52553.65 88888.00 2016-09-18 21:39:37.905 262 11820.27 197.94 52553.68 88888.00 2016-09-18 21:39:38.405 262 11820.28 197.95 52553.65 88888.00 2016-09-18 21:39:38.905 262 11820.27 198.00 52553.62 88888.00 2016-09-18 21:39:39.405 262 11820.25 198.00 52553.62 88888.00 2016-09-18 21:39:39.905 262 11820.21 198.00 52553.64 88888.00 2016-09-18 21:39:40.405 262 11820.20 198.02 52553.65 88888.00 2016-09-18 21:39:40.905 262 11820.21 198.01 52553.64 88888.00 2016-09-18 21:39:41.405 262 11820.17 198.03 52553.62 88888.00 2016-09-18 21:39:41.905 262 11820.15 198.04 52553.60 88888.00 2016-09-18 21:39:42.405 262 11820.18 198.08 52553.58 88888.00 2016-09-18 21:39:42.905 262 11820.15 198.10 52553.58 88888.00 2016-09-18 21:39:43.405 262 11820.15 198.08 52553.57 88888.00 2016-09-18 21:39:43.905 262 11820.14 198.13 52553.55 88888.00 2016-09-18 21:39:44.405 262 11820.12 198.13 52553.57 88888.00 2016-09-18 21:39:44.905 262 11820.10 198.13 52553.58 88888.00 2016-09-18 21:39:45.405 262 11820.08 198.11 52553.58 88888.00 2016-09-18 21:39:45.905 262 11820.03 198.05 52553.57 88888.00 2016-09-18 21:39:46.405 262 11820.02 198.08 52553.58 88888.00 2016-09-18 21:39:46.905 262 11820.00 198.11 52553.59 88888.00 2016-09-18 21:39:47.405 262 11819.94 198.12 52553.60 88888.00 2016-09-18 21:39:47.905 262 11819.90 198.14 52553.60 88888.00 2016-09-18 21:39:48.405 262 11819.89 198.14 52553.60 88888.00 2016-09-18 21:39:48.905 262 11819.84 198.18 52553.60 88888.00 2016-09-18 21:39:49.405 262 11819.79 198.21 52553.62 88888.00 2016-09-18 21:39:49.905 262 11819.77 198.17 52553.60 88888.00 2016-09-18 21:39:50.405 262 11819.77 198.11 52553.60 88888.00 2016-09-18 21:39:50.905 262 11819.76 198.16 52553.62 88888.00 2016-09-18 21:39:51.405 262 11819.71 198.17 52553.62 88888.00 2016-09-18 21:39:51.905 262 11819.66 198.17 52553.62 88888.00 2016-09-18 21:39:52.405 262 11819.65 198.14 52553.62 88888.00 2016-09-18 21:39:52.905 262 11819.63 198.11 52553.59 88888.00 2016-09-18 21:39:53.406 262 11819.58 198.11 52553.59 88888.00 2016-09-18 21:39:53.906 262 11819.56 198.16 52553.59 88888.00 2016-09-18 21:39:54.406 262 11819.53 198.14 52553.58 88888.00 2016-09-18 21:39:54.906 262 11819.55 198.10 52553.57 88888.00 2016-09-18 21:39:55.406 262 11819.55 198.14 52553.58 88888.00 2016-09-18 21:39:55.906 262 11819.49 198.13 52553.60 88888.00 2016-09-18 21:39:56.406 262 11819.45 198.18 52553.57 88888.00 2016-09-18 21:39:56.906 262 11819.42 198.17 52553.54 88888.00 2016-09-18 21:39:57.406 262 11819.40 198.13 52553.54 88888.00 2016-09-18 21:39:57.906 262 11819.37 198.13 52553.53 88888.00 2016-09-18 21:39:58.406 262 11819.38 198.12 52553.51 88888.00 2016-09-18 21:39:58.906 262 11819.37 198.13 52553.53 88888.00 2016-09-18 21:39:59.406 262 11819.38 198.12 52553.50 88888.00 2016-09-18 21:39:59.906 262 11819.36 198.10 52553.50 88888.00 2016-09-18 21:40:00.406 262 11819.35 198.07 52553.49 88888.00 2016-09-18 21:40:00.906 262 11819.31 198.07 52553.49 88888.00 2016-09-18 21:40:01.406 262 11819.29 198.09 52553.48 88888.00 2016-09-18 21:40:01.906 262 11819.32 198.05 52553.48 88888.00 2016-09-18 21:40:02.406 262 11819.33 198.03 52553.46 88888.00 2016-09-18 21:40:02.906 262 11819.35 198.03 52553.42 88888.00 2016-09-18 21:40:03.406 262 11819.33 198.00 52553.41 88888.00 2016-09-18 21:40:03.906 262 11819.30 198.00 52553.41 88888.00 2016-09-18 21:40:04.406 262 11819.27 198.02 52553.44 88888.00 2016-09-18 21:40:04.906 262 11819.26 198.01 52553.44 88888.00 2016-09-18 21:40:05.406 262 11819.29 197.97 52553.40 88888.00 2016-09-18 21:40:05.906 262 11819.30 197.97 52553.39 88888.00 2016-09-18 21:40:06.406 262 11819.30 197.98 52553.42 88888.00 2016-09-18 21:40:06.906 262 11819.26 197.99 52553.44 88888.00 2016-09-18 21:40:07.406 262 11819.26 197.93 52553.45 88888.00 2016-09-18 21:40:07.906 262 11819.27 197.91 52553.46 88888.00 2016-09-18 21:40:08.406 262 11819.24 197.88 52553.46 88888.00 2016-09-18 21:40:08.906 262 11819.26 197.87 52553.46 88888.00 2016-09-18 21:40:09.406 262 11819.24 197.85 52553.48 88888.00 2016-09-18 21:40:09.906 262 11819.20 197.81 52553.55 88888.00 2016-09-18 21:40:10.406 262 11819.22 197.81 52553.55 88888.00 2016-09-18 21:40:10.906 262 11819.22 197.81 52553.50 88888.00 2016-09-18 21:40:11.406 262 11819.23 197.79 52553.50 88888.00 2016-09-18 21:40:11.906 262 11819.21 197.80 52553.50 88888.00 2016-09-18 21:40:12.406 262 11819.16 197.82 52553.49 88888.00 2016-09-18 21:40:12.906 262 11819.19 197.83 52553.49 88888.00 2016-09-18 21:40:13.406 262 11819.15 197.79 52553.50 88888.00 2016-09-18 21:40:13.906 262 11819.16 197.78 52553.55 88888.00 2016-09-18 21:40:14.406 262 11819.16 197.77 52553.58 88888.00 2016-09-18 21:40:14.906 262 11819.13 197.75 52553.58 88888.00 2016-09-18 21:40:15.406 262 11819.07 197.70 52553.55 88888.00 2016-09-18 21:40:15.906 262 11819.09 197.69 52553.55 88888.00 2016-09-18 21:40:16.406 262 11819.07 197.66 52553.54 88888.00 2016-09-18 21:40:16.906 262 11819.05 197.66 52553.51 88888.00 2016-09-18 21:40:17.406 262 11819.03 197.69 52553.51 88888.00 2016-09-18 21:40:17.906 262 11818.97 197.73 52553.51 88888.00 2016-09-18 21:40:18.406 262 11818.98 197.69 52553.51 88888.00 2016-09-18 21:40:18.906 262 11818.97 197.68 52553.54 88888.00 2016-09-18 21:40:19.406 262 11818.94 197.68 52553.55 88888.00 2016-09-18 21:40:19.906 262 11818.92 197.64 52553.54 88888.00 2016-09-18 21:40:20.406 262 11818.91 197.63 52553.53 88888.00 2016-09-18 21:40:20.906 262 11818.89 197.59 52553.55 88888.00 2016-09-18 21:40:21.406 262 11818.87 197.60 52553.56 88888.00 2016-09-18 21:40:21.906 262 11818.85 197.61 52553.56 88888.00 2016-09-18 21:40:22.406 262 11818.86 197.60 52553.54 88888.00 2016-09-18 21:40:22.906 262 11818.85 197.59 52553.54 88888.00 2016-09-18 21:40:23.406 262 11818.91 197.60 52553.56 88888.00 2016-09-18 21:40:23.906 262 11818.89 197.61 52553.55 88888.00 2016-09-18 21:40:24.406 262 11818.88 197.63 52553.56 88888.00 2016-09-18 21:40:24.906 262 11818.89 197.66 52553.54 88888.00 2016-09-18 21:40:25.406 262 11818.87 197.66 52553.49 88888.00 2016-09-18 21:40:25.906 262 11818.88 197.65 52553.47 88888.00 2016-09-18 21:40:26.406 262 11818.88 197.65 52553.46 88888.00 2016-09-18 21:40:26.906 262 11818.87 197.66 52553.47 88888.00 2016-09-18 21:40:27.406 262 11818.86 197.64 52553.49 88888.00 2016-09-18 21:40:27.906 262 11818.86 197.63 52553.49 88888.00 2016-09-18 21:40:28.406 262 11818.86 197.61 52553.48 88888.00 2016-09-18 21:40:28.906 262 11818.85 197.60 52553.47 88888.00 2016-09-18 21:40:29.406 262 11818.80 197.65 52553.46 88888.00 2016-09-18 21:40:29.906 262 11818.81 197.70 52553.46 88888.00 2016-09-18 21:40:30.406 262 11818.79 197.75 52553.46 88888.00 2016-09-18 21:40:30.906 262 11818.76 197.78 52553.44 88888.00 2016-09-18 21:40:31.406 262 11818.76 197.77 52553.40 88888.00 2016-09-18 21:40:31.906 262 11818.72 197.79 52553.39 88888.00 2016-09-18 21:40:32.406 262 11818.70 197.84 52553.41 88888.00 2016-09-18 21:40:32.906 262 11818.68 197.88 52553.41 88888.00 2016-09-18 21:40:33.406 262 11818.67 197.88 52553.42 88888.00 2016-09-18 21:40:33.906 262 11818.68 197.87 52553.41 88888.00 2016-09-18 21:40:34.406 262 11818.67 197.85 52553.41 88888.00 2016-09-18 21:40:34.906 262 11818.69 197.91 52553.41 88888.00 2016-09-18 21:40:35.406 262 11818.62 197.95 52553.39 88888.00 2016-09-18 21:40:35.906 262 11818.58 197.94 52553.41 88888.00 2016-09-18 21:40:36.406 262 11818.54 197.92 52553.42 88888.00 2016-09-18 21:40:36.906 262 11818.52 197.97 52553.44 88888.00 2016-09-18 21:40:37.406 262 11818.51 197.97 52553.45 88888.00 2016-09-18 21:40:37.906 262 11818.48 197.95 52553.44 88888.00 2016-09-18 21:40:38.406 262 11818.43 197.97 52553.41 88888.00 2016-09-18 21:40:38.906 262 11818.42 197.94 52553.42 88888.00 2016-09-18 21:40:39.406 262 11818.41 197.93 52553.47 88888.00 2016-09-18 21:40:39.906 262 11818.41 197.92 52553.45 88888.00 2016-09-18 21:40:40.406 262 11818.34 197.99 52553.41 88888.00 2016-09-18 21:40:40.906 262 11818.34 197.97 52553.40 88888.00 2016-09-18 21:40:41.406 262 11818.34 197.91 52553.39 88888.00 2016-09-18 21:40:41.906 262 11818.35 197.91 52553.40 88888.00 2016-09-18 21:40:42.406 262 11818.33 197.91 52553.38 88888.00 2016-09-18 21:40:42.906 262 11818.30 197.93 52553.38 88888.00 2016-09-18 21:40:43.406 262 11818.30 197.89 52553.39 88888.00 2016-09-18 21:40:43.906 262 11818.23 197.82 52553.37 88888.00 2016-09-18 21:40:44.406 262 11818.23 197.81 52553.32 88888.00 2016-09-18 21:40:44.906 262 11818.24 197.82 52553.30 88888.00 2016-09-18 21:40:45.406 262 11818.24 197.80 52553.32 88888.00 2016-09-18 21:40:45.906 262 11818.24 197.75 52553.35 88888.00 2016-09-18 21:40:46.406 262 11818.25 197.79 52553.32 88888.00 2016-09-18 21:40:46.906 262 11818.25 197.84 52553.29 88888.00 2016-09-18 21:40:47.406 262 11818.22 197.84 52553.30 88888.00 2016-09-18 21:40:47.906 262 11818.23 197.81 52553.30 88888.00 2016-09-18 21:40:48.406 262 11818.21 197.75 52553.33 88888.00 2016-09-18 21:40:48.906 262 11818.18 197.73 52553.31 88888.00 2016-09-18 21:40:49.406 262 11818.16 197.75 52553.28 88888.00 2016-09-18 21:40:49.906 262 11818.13 197.73 52553.31 88888.00 2016-09-18 21:40:50.406 262 11818.18 197.70 52553.33 88888.00 2016-09-18 21:40:50.906 262 11818.17 197.65 52553.33 88888.00 2016-09-18 21:40:51.406 262 11818.15 197.64 52553.31 88888.00 2016-09-18 21:40:51.906 262 11818.13 197.70 52553.28 88888.00 2016-09-18 21:40:52.406 262 11818.09 197.70 52553.22 88888.00 2016-09-18 21:40:52.906 262 11818.09 197.68 52553.21 88888.00 2016-09-18 21:40:53.406 262 11818.15 197.63 52553.18 88888.00 2016-09-18 21:40:53.906 262 11818.15 197.65 52553.16 88888.00 2016-09-18 21:40:54.406 262 11818.16 197.65 52553.18 88888.00 2016-09-18 21:40:54.906 262 11818.17 197.66 52553.15 88888.00 2016-09-18 21:40:55.406 262 11818.15 197.70 52553.12 88888.00 2016-09-18 21:40:55.906 262 11818.17 197.69 52553.14 88888.00 2016-09-18 21:40:56.406 262 11818.18 197.70 52553.20 88888.00 2016-09-18 21:40:56.906 262 11818.17 197.71 52553.21 88888.00 2016-09-18 21:40:57.406 262 11818.19 197.70 52553.18 88888.00 2016-09-18 21:40:57.906 262 11818.19 197.69 52553.19 88888.00 2016-09-18 21:40:58.406 262 11818.19 197.71 52553.15 88888.00 2016-09-18 21:40:58.906 262 11818.24 197.78 52553.13 88888.00 2016-09-18 21:40:59.406 262 11818.25 197.78 52553.14 88888.00 2016-09-18 21:40:59.906 262 11818.25 197.75 52553.12 88888.00 2016-09-18 21:41:00.406 262 11818.25 197.74 52553.13 88888.00 2016-09-18 21:41:00.906 262 11818.30 197.71 52553.13 88888.00 2016-09-18 21:41:01.406 262 11818.26 197.66 52553.11 88888.00 2016-09-18 21:41:01.906 262 11818.26 197.63 52553.13 88888.00 2016-09-18 21:41:02.406 262 11818.26 197.64 52553.10 88888.00 2016-09-18 21:41:02.906 262 11818.25 197.70 52553.11 88888.00 2016-09-18 21:41:03.406 262 11818.24 197.66 52553.16 88888.00 2016-09-18 21:41:03.906 262 11818.23 197.64 52553.19 88888.00 2016-09-18 21:41:04.406 262 11818.23 197.64 52553.20 88888.00 2016-09-18 21:41:04.906 262 11818.21 197.62 52553.18 88888.00 2016-09-18 21:41:05.406 262 11818.21 197.62 52553.16 88888.00 2016-09-18 21:41:05.906 262 11818.16 197.56 52553.15 88888.00 2016-09-18 21:41:06.406 262 11818.18 197.53 52553.13 88888.00 2016-09-18 21:41:06.906 262 11818.22 197.56 52553.14 88888.00 2016-09-18 21:41:07.406 262 11818.21 197.55 52553.15 88888.00 2016-09-18 21:41:07.906 262 11818.17 197.56 52553.16 88888.00 2016-09-18 21:41:08.406 262 11818.14 197.59 52553.14 88888.00 2016-09-18 21:41:08.906 262 11818.12 197.59 52553.13 88888.00 2016-09-18 21:41:09.406 262 11818.12 197.62 52553.16 88888.00 2016-09-18 21:41:09.906 262 11818.14 197.60 52553.16 88888.00 2016-09-18 21:41:10.406 262 11818.15 197.56 52553.13 88888.00 2016-09-18 21:41:10.906 262 11818.13 197.58 52553.11 88888.00 2016-09-18 21:41:11.406 262 11818.14 197.56 52553.12 88888.00 2016-09-18 21:41:11.906 262 11818.10 197.53 52553.12 88888.00 2016-09-18 21:41:12.406 262 11818.05 197.53 52553.13 88888.00 2016-09-18 21:41:12.906 262 11818.06 197.55 52553.13 88888.00 2016-09-18 21:41:13.406 262 11818.09 197.53 52553.15 88888.00 2016-09-18 21:41:13.906 262 11818.07 197.52 52553.13 88888.00 2016-09-18 21:41:14.406 262 11817.99 197.56 52553.15 88888.00 2016-09-18 21:41:14.906 262 11818.01 197.60 52553.15 88888.00 2016-09-18 21:41:15.406 262 11817.99 197.60 52553.14 88888.00 2016-09-18 21:41:15.906 262 11817.98 197.60 52553.13 88888.00 2016-09-18 21:41:16.406 262 11817.99 197.61 52553.15 88888.00 2016-09-18 21:41:16.906 262 11817.96 197.60 52553.15 88888.00 2016-09-18 21:41:17.406 262 11817.91 197.61 52553.13 88888.00 2016-09-18 21:41:17.906 262 11817.87 197.65 52553.15 88888.00 2016-09-18 21:41:18.406 262 11817.89 197.64 52553.14 88888.00 2016-09-18 21:41:18.906 262 11817.90 197.62 52553.14 88888.00 2016-09-18 21:41:19.406 262 11817.91 197.58 52553.12 88888.00 2016-09-18 21:41:19.906 262 11817.89 197.56 52553.10 88888.00 2016-09-18 21:41:20.406 262 11817.87 197.55 52553.10 88888.00 2016-09-18 21:41:20.906 262 11817.86 197.61 52553.10 88888.00 2016-09-18 21:41:21.406 262 11817.84 197.68 52553.09 88888.00 2016-09-18 21:41:21.906 262 11817.86 197.68 52553.06 88888.00 2016-09-18 21:41:22.406 262 11817.83 197.65 52553.07 88888.00 2016-09-18 21:41:22.906 262 11817.86 197.68 52553.09 88888.00 2016-09-18 21:41:23.406 262 11817.84 197.70 52553.09 88888.00 2016-09-18 21:41:23.906 262 11817.86 197.71 52553.07 88888.00 2016-09-18 21:41:24.406 262 11817.83 197.68 52553.07 88888.00 2016-09-18 21:41:24.906 262 11817.84 197.65 52553.03 88888.00 2016-09-18 21:41:25.406 262 11817.88 197.65 52553.04 88888.00 2016-09-18 21:41:25.906 262 11817.87 197.65 52553.02 88888.00 2016-09-18 21:41:26.406 262 11817.88 197.66 52553.01 88888.00 2016-09-18 21:41:26.906 262 11817.87 197.64 52553.02 88888.00 2016-09-18 21:41:27.406 262 11817.88 197.64 52553.04 88888.00 2016-09-18 21:41:27.906 262 11817.90 197.61 52553.02 88888.00 2016-09-18 21:41:28.406 262 11817.90 197.61 52553.03 88888.00 2016-09-18 21:41:28.906 262 11817.95 197.60 52553.02 88888.00 2016-09-18 21:41:29.406 262 11817.98 197.60 52553.02 88888.00 2016-09-18 21:41:29.906 262 11817.97 197.56 52553.04 88888.00 2016-09-18 21:41:30.406 262 11817.95 197.55 52553.00 88888.00 2016-09-18 21:41:30.906 262 11817.93 197.61 52552.95 88888.00 2016-09-18 21:41:31.406 262 11817.97 197.64 52552.96 88888.00 2016-09-18 21:41:31.906 262 11818.02 197.65 52552.98 88888.00 2016-09-18 21:41:32.406 262 11818.06 197.64 52553.02 88888.00 2016-09-18 21:41:32.906 262 11818.07 197.62 52553.05 88888.00 2016-09-18 21:41:33.406 262 11818.07 197.62 52553.05 88888.00 2016-09-18 21:41:33.906 262 11818.05 197.61 52553.06 88888.00 2016-09-18 21:41:34.406 262 11818.06 197.59 52553.03 88888.00 2016-09-18 21:41:34.906 262 11818.10 197.55 52552.97 88888.00 2016-09-18 21:41:35.406 262 11818.08 197.54 52552.95 88888.00 2016-09-18 21:41:35.906 262 11818.10 197.54 52552.95 88888.00 2016-09-18 21:41:36.406 262 11818.07 197.59 52552.92 88888.00 2016-09-18 21:41:36.906 262 11818.04 197.59 52552.92 88888.00 2016-09-18 21:41:37.406 262 11818.02 197.60 52552.89 88888.00 2016-09-18 21:41:37.906 262 11818.02 197.54 52552.89 88888.00 2016-09-18 21:41:38.406 262 11818.01 197.53 52552.93 88888.00 2016-09-18 21:41:38.906 262 11818.06 197.54 52552.95 88888.00 2016-09-18 21:41:39.406 262 11818.09 197.55 52552.98 88888.00 2016-09-18 21:41:39.906 262 11818.05 197.59 52552.96 88888.00 2016-09-18 21:41:40.406 262 11818.08 197.60 52552.94 88888.00 2016-09-18 21:41:40.906 262 11818.12 197.65 52552.94 88888.00 2016-09-18 21:41:41.406 262 11818.12 197.68 52552.88 88888.00 2016-09-18 21:41:41.906 262 11818.07 197.71 52552.88 88888.00 2016-09-18 21:41:42.406 262 11818.10 197.70 52552.89 88888.00 2016-09-18 21:41:42.906 262 11818.12 197.71 52552.87 88888.00 2016-09-18 21:41:43.406 262 11818.09 197.71 52552.87 88888.00 2016-09-18 21:41:43.906 262 11818.09 197.74 52552.88 88888.00 2016-09-18 21:41:44.406 262 11818.14 197.79 52552.88 88888.00 2016-09-18 21:41:44.906 262 11818.15 197.83 52552.89 88888.00 2016-09-18 21:41:45.406 262 11818.16 197.85 52552.92 88888.00 2016-09-18 21:41:45.906 262 11818.16 197.83 52552.91 88888.00 2016-09-18 21:41:46.406 262 11818.15 197.84 52552.89 88888.00 2016-09-18 21:41:46.906 262 11818.14 197.93 52552.92 88888.00 2016-09-18 21:41:47.406 262 11818.13 197.92 52552.92 88888.00 2016-09-18 21:41:47.906 262 11818.12 197.95 52552.89 88888.00 2016-09-18 21:41:48.406 262 11818.14 197.97 52552.87 88888.00 2016-09-18 21:41:48.906 262 11818.18 197.97 52552.86 88888.00 2016-09-18 21:41:49.406 262 11818.21 197.99 52552.87 88888.00 2016-09-18 21:41:49.906 262 11818.18 198.03 52552.89 88888.00 2016-09-18 21:41:50.406 262 11818.18 198.02 52552.91 88888.00 2016-09-18 21:41:50.906 262 11818.18 198.08 52552.94 88888.00 2016-09-18 21:41:51.406 262 11818.19 198.10 52552.94 88888.00 2016-09-18 21:41:51.906 262 11818.16 198.08 52552.92 88888.00 2016-09-18 21:41:52.406 262 11818.15 198.05 52552.89 88888.00 2016-09-18 21:41:52.906 262 11818.15 198.05 52552.92 88888.00 2016-09-18 21:41:53.406 262 11818.15 198.13 52552.93 88888.00 2016-09-18 21:41:53.906 262 11818.13 198.18 52552.93 88888.00 2016-09-18 21:41:54.406 262 11818.15 198.18 52552.93 88888.00 2016-09-18 21:41:54.906 262 11818.16 198.18 52552.93 88888.00 2016-09-18 21:41:55.406 262 11818.16 198.20 52552.89 88888.00 2016-09-18 21:41:55.906 262 11818.14 198.18 52552.88 88888.00 2016-09-18 21:41:56.406 262 11818.13 198.21 52552.89 88888.00 2016-09-18 21:41:56.906 262 11818.12 198.17 52552.91 88888.00 2016-09-18 21:41:57.406 262 11818.10 198.17 52552.93 88888.00 2016-09-18 21:41:57.906 262 11818.10 198.21 52552.92 88888.00 2016-09-18 21:41:58.406 262 11818.13 198.20 52552.91 88888.00 2016-09-18 21:41:58.906 262 11818.12 198.22 52552.94 88888.00 2016-09-18 21:41:59.406 262 11818.10 198.27 52552.93 88888.00 2016-09-18 21:41:59.906 262 11818.12 198.23 52552.91 88888.00 2016-09-18 21:42:00.406 262 11818.10 198.22 52552.92 88888.00 2016-09-18 21:42:00.906 262 11818.10 198.24 52552.93 88888.00 2016-09-18 21:42:01.406 262 11818.10 198.26 52552.96 88888.00 2016-09-18 21:42:01.906 262 11818.15 198.24 52552.96 88888.00 2016-09-18 21:42:02.406 262 11818.15 198.27 52552.97 88888.00 2016-09-18 21:42:02.906 262 11818.16 198.29 52552.97 88888.00 2016-09-18 21:42:03.406 262 11818.21 198.26 52552.97 88888.00 2016-09-18 21:42:03.906 262 11818.19 198.26 52553.00 88888.00 2016-09-18 21:42:04.406 262 11818.19 198.27 52552.98 88888.00 2016-09-18 21:42:04.906 262 11818.21 198.31 52553.00 88888.00 2016-09-18 21:42:05.406 262 11818.19 198.32 52553.01 88888.00 2016-09-18 21:42:05.906 262 11818.21 198.28 52553.00 88888.00 2016-09-18 21:42:06.406 262 11818.21 198.29 52553.00 88888.00 2016-09-18 21:42:06.906 262 11818.24 198.31 52552.98 88888.00 2016-09-18 21:42:07.406 262 11818.26 198.29 52552.98 88888.00 2016-09-18 21:42:07.906 262 11818.27 198.27 52552.95 88888.00 2016-09-18 21:42:08.406 262 11818.26 198.24 52552.93 88888.00 2016-09-18 21:42:08.906 262 11818.27 198.22 52552.93 88888.00 2016-09-18 21:42:09.406 262 11818.31 198.28 52552.93 88888.00 2016-09-18 21:42:09.906 262 11818.30 198.32 52552.93 88888.00 2016-09-18 21:42:10.406 262 11818.27 198.28 52552.94 88888.00 2016-09-18 21:42:10.906 262 11818.27 198.31 52552.93 88888.00 2016-09-18 21:42:11.406 262 11818.28 198.33 52552.92 88888.00 2016-09-18 21:42:11.906 262 11818.32 198.31 52552.89 88888.00 2016-09-18 21:42:12.406 262 11818.34 198.31 52552.91 88888.00 2016-09-18 21:42:12.906 262 11818.35 198.32 52552.89 88888.00 2016-09-18 21:42:13.406 262 11818.34 198.32 52552.85 88888.00 2016-09-18 21:42:13.906 262 11818.35 198.32 52552.83 88888.00 2016-09-18 21:42:14.406 262 11818.40 198.32 52552.86 88888.00 2016-09-18 21:42:14.906 262 11818.42 198.36 52552.86 88888.00 2016-09-18 21:42:15.406 262 11818.42 198.36 52552.86 88888.00 2016-09-18 21:42:15.906 262 11818.40 198.30 52552.86 88888.00 2016-09-18 21:42:16.406 262 11818.41 198.33 52552.87 88888.00 2016-09-18 21:42:16.906 262 11818.41 198.29 52552.89 88888.00 2016-09-18 21:42:17.406 262 11818.41 198.28 52552.88 88888.00 2016-09-18 21:42:17.906 262 11818.42 198.29 52552.88 88888.00 2016-09-18 21:42:18.406 262 11818.42 198.27 52552.87 88888.00 2016-09-18 21:42:18.906 262 11818.45 198.27 52552.88 88888.00 2016-09-18 21:42:19.406 262 11818.48 198.30 52552.85 88888.00 2016-09-18 21:42:19.906 262 11818.44 198.29 52552.86 88888.00 2016-09-18 21:42:20.406 262 11818.42 198.23 52552.88 88888.00 2016-09-18 21:42:20.906 262 11818.43 198.23 52552.88 88888.00 2016-09-18 21:42:21.406 262 11818.42 198.23 52552.93 88888.00 2016-09-18 21:42:21.906 262 11818.44 198.20 52552.94 88888.00 2016-09-18 21:42:22.406 262 11818.47 198.21 52552.95 88888.00 2016-09-18 21:42:22.906 262 11818.49 198.21 52552.93 88888.00 2016-09-18 21:42:23.407 262 11818.52 198.23 52552.91 88888.00 2016-09-18 21:42:23.907 262 11818.51 198.24 52552.92 88888.00 2016-09-18 21:42:24.407 262 11818.52 198.23 52552.92 88888.00 2016-09-18 21:42:24.907 262 11818.53 198.20 52552.89 88888.00 2016-09-18 21:42:25.407 262 11818.53 198.20 52552.89 88888.00 2016-09-18 21:42:25.907 262 11818.57 198.20 52552.89 88888.00 2016-09-18 21:42:26.407 262 11818.58 198.19 52552.93 88888.00 2016-09-18 21:42:26.907 262 11818.61 198.20 52552.93 88888.00 2016-09-18 21:42:27.407 262 11818.66 198.18 52552.89 88888.00 2016-09-18 21:42:27.907 262 11818.61 198.13 52552.91 88888.00 2016-09-18 21:42:28.407 262 11818.61 198.12 52552.92 88888.00 2016-09-18 21:42:28.907 262 11818.61 198.17 52552.88 88888.00 2016-09-18 21:42:29.407 262 11818.59 198.21 52552.89 88888.00 2016-09-18 21:42:29.907 262 11818.60 198.23 52552.95 88888.00 2016-09-18 21:42:30.407 262 11818.57 198.21 52552.94 88888.00 2016-09-18 21:42:30.907 262 11818.56 198.21 52552.93 88888.00 2016-09-18 21:42:31.407 262 11818.53 198.23 52552.94 88888.00 2016-09-18 21:42:31.907 262 11818.52 198.26 52552.92 88888.00 2016-09-18 21:42:32.407 262 11818.56 198.24 52552.93 88888.00 2016-09-18 21:42:32.907 262 11818.58 198.29 52552.98 88888.00 2016-09-18 21:42:33.407 262 11818.57 198.29 52552.96 88888.00 2016-09-18 21:42:33.907 262 11818.56 198.31 52552.93 88888.00 2016-09-18 21:42:34.407 262 11818.54 198.33 52552.96 88888.00 2016-09-18 21:42:34.907 262 11818.52 198.33 52552.98 88888.00 2016-09-18 21:42:35.407 262 11818.52 198.32 52552.98 88888.00 2016-09-18 21:42:35.907 262 11818.53 198.39 52552.98 88888.00 2016-09-18 21:42:36.407 262 11818.53 198.41 52553.00 88888.00 2016-09-18 21:42:36.907 262 11818.52 198.42 52553.02 88888.00 2016-09-18 21:42:37.407 262 11818.53 198.43 52553.04 88888.00 2016-09-18 21:42:37.907 262 11818.57 198.42 52553.05 88888.00 2016-09-18 21:42:38.407 262 11818.49 198.46 52553.03 88888.00 2016-09-18 21:42:38.907 262 11818.51 198.48 52553.01 88888.00 2016-09-18 21:42:39.407 262 11818.51 198.48 52552.98 88888.00 2016-09-18 21:42:39.907 262 11818.49 198.45 52552.96 88888.00 2016-09-18 21:42:40.407 262 11818.49 198.49 52552.98 88888.00 2016-09-18 21:42:40.907 262 11818.49 198.47 52552.97 88888.00 2016-09-18 21:42:41.407 262 11818.44 198.48 52552.98 88888.00 2016-09-18 21:42:41.907 262 11818.45 198.50 52552.98 88888.00 2016-09-18 21:42:42.407 262 11818.48 198.45 52553.00 88888.00 2016-09-18 21:42:42.907 262 11818.47 198.49 52552.97 88888.00 2016-09-18 21:42:43.407 262 11818.50 198.53 52552.95 88888.00 2016-09-18 21:42:43.907 262 11818.50 198.58 52552.93 88888.00 2016-09-18 21:42:44.407 262 11818.50 198.58 52552.96 88888.00 2016-09-18 21:42:44.907 262 11818.50 198.61 52553.00 88888.00 2016-09-18 21:42:45.407 262 11818.48 198.66 52552.95 88888.00 2016-09-18 21:42:45.907 262 11818.48 198.68 52552.89 88888.00 2016-09-18 21:42:46.407 262 11818.49 198.63 52552.89 88888.00 2016-09-18 21:42:46.907 262 11818.49 198.63 52552.93 88888.00 2016-09-18 21:42:47.407 262 11818.44 198.68 52552.94 88888.00 2016-09-18 21:42:47.907 262 11818.44 198.69 52552.92 88888.00 2016-09-18 21:42:48.407 262 11818.42 198.68 52552.92 88888.00 2016-09-18 21:42:48.907 262 11818.40 198.70 52552.94 88888.00 2016-09-18 21:42:49.407 262 11818.41 198.67 52552.95 88888.00 2016-09-18 21:42:49.907 262 11818.42 198.67 52552.93 88888.00 2016-09-18 21:42:50.407 262 11818.41 198.69 52552.95 88888.00 2016-09-18 21:42:50.907 262 11818.47 198.68 52552.95 88888.00 2016-09-18 21:42:51.407 262 11818.48 198.62 52552.95 88888.00 2016-09-18 21:42:51.907 262 11818.24 198.63 52553.14 88888.00 2016-09-18 21:42:52.407 262 11817.73 198.76 52553.46 88888.00 2016-09-18 21:42:52.907 262 11817.73 198.76 52553.40 88888.00 2016-09-18 21:42:53.407 262 11817.78 198.72 52553.38 88888.00 2016-09-18 21:42:53.907 262 11817.96 198.66 52553.24 88888.00 2016-09-18 21:42:54.407 262 11818.41 198.56 52552.87 88888.00 2016-09-18 21:42:54.907 262 11818.49 198.55 52552.79 88888.00 2016-09-18 21:42:55.407 262 11818.48 198.52 52552.86 88888.00 2016-09-18 21:42:55.907 262 11818.52 198.46 52552.85 88888.00 2016-09-18 21:42:56.407 262 11818.53 198.40 52552.83 88888.00 2016-09-18 21:42:56.907 262 11818.52 198.38 52552.83 88888.00 2016-09-18 21:42:57.407 262 11818.52 198.39 52552.83 88888.00 2016-09-18 21:42:57.907 262 11818.50 198.38 52552.83 88888.00 2016-09-18 21:42:58.407 262 11818.49 198.39 52552.83 88888.00 2016-09-18 21:42:58.907 262 11818.49 198.36 52552.86 88888.00 2016-09-18 21:42:59.407 262 11818.52 198.32 52552.88 88888.00 2016-09-18 21:42:59.907 262 11818.51 198.32 52552.86 88888.00 2016-09-18 21:43:00.407 262 11818.50 198.27 52552.85 88888.00 2016-09-18 21:43:00.907 262 11818.48 198.26 52552.82 88888.00 2016-09-18 21:43:01.407 262 11818.49 198.27 52552.80 88888.00 2016-09-18 21:43:01.907 262 11818.51 198.17 52552.83 88888.00 2016-09-18 21:43:02.407 262 11818.51 198.18 52552.79 88888.00 2016-09-18 21:43:02.907 262 11818.50 198.19 52552.77 88888.00 2016-09-18 21:43:03.407 262 11818.50 198.19 52552.82 88888.00 2016-09-18 21:43:03.907 262 11818.51 198.17 52552.79 88888.00 2016-09-18 21:43:04.407 262 11818.53 198.17 52552.78 88888.00 2016-09-18 21:43:04.907 262 11818.51 198.18 52552.82 88888.00 2016-09-18 21:43:05.407 262 11818.50 198.18 52552.83 88888.00 2016-09-18 21:43:05.907 262 11818.49 198.18 52552.82 88888.00 2016-09-18 21:43:06.407 262 11818.48 198.18 52552.80 88888.00 2016-09-18 21:43:06.907 262 11818.49 198.24 52552.82 88888.00 2016-09-18 21:43:07.407 262 11818.51 198.23 52552.84 88888.00 2016-09-18 21:43:07.907 262 11818.56 198.23 52552.80 88888.00 2016-09-18 21:43:08.407 262 11818.57 198.28 52552.83 88888.00 2016-09-18 21:43:08.907 262 11818.56 198.30 52552.82 88888.00 2016-09-18 21:43:09.407 262 11818.59 198.31 52552.79 88888.00 2016-09-18 21:43:09.907 262 11818.61 198.32 52552.74 88888.00 2016-09-18 21:43:10.407 262 11818.60 198.33 52552.76 88888.00 2016-09-18 21:43:10.907 262 11818.61 198.34 52552.77 88888.00 2016-09-18 21:43:11.407 262 11818.65 198.39 52552.75 88888.00 2016-09-18 21:43:11.907 262 11818.61 198.41 52552.78 88888.00 2016-09-18 21:43:12.407 262 11818.67 198.43 52552.80 88888.00 2016-09-18 21:43:12.907 262 11818.68 198.39 52552.80 88888.00 2016-09-18 21:43:13.407 262 11818.66 198.42 52552.84 88888.00 2016-09-18 21:43:13.907 262 11818.66 198.47 52552.84 88888.00 2016-09-18 21:43:14.407 262 11818.63 198.47 52552.83 88888.00 2016-09-18 21:43:14.907 262 11818.67 198.46 52552.85 88888.00 2016-09-18 21:43:15.407 262 11818.69 198.47 52552.85 88888.00 2016-09-18 21:43:15.907 262 11818.68 198.47 52552.85 88888.00 2016-09-18 21:43:16.407 262 11818.70 198.47 52552.85 88888.00 2016-09-18 21:43:16.907 262 11818.71 198.48 52552.87 88888.00 2016-09-18 21:43:17.407 262 11818.72 198.48 52552.89 88888.00 2016-09-18 21:43:17.907 262 11818.76 198.51 52552.89 88888.00 2016-09-18 21:43:18.407 262 11818.80 198.52 52552.91 88888.00 2016-09-18 21:43:18.907 262 11818.79 198.55 52552.92 88888.00 2016-09-18 21:43:19.407 262 11818.79 198.52 52552.89 88888.00 2016-09-18 21:43:19.907 262 11818.79 198.49 52552.89 88888.00 2016-09-18 21:43:20.407 262 11818.78 198.45 52552.88 88888.00 2016-09-18 21:43:20.907 262 11818.81 198.45 52552.91 88888.00 2016-09-18 21:43:21.407 262 11818.80 198.47 52552.91 88888.00 2016-09-18 21:43:21.907 262 11818.78 198.41 52552.89 88888.00 2016-09-18 21:43:22.407 262 11818.77 198.39 52552.89 88888.00 2016-09-18 21:43:22.907 262 11818.77 198.39 52552.87 88888.00 2016-09-18 21:43:23.407 262 11818.79 198.41 52552.79 88888.00 2016-09-18 21:43:23.907 262 11818.77 198.41 52552.80 88888.00 2016-09-18 21:43:24.407 262 11818.78 198.34 52552.80 88888.00 2016-09-18 21:43:24.907 262 11818.80 198.27 52552.79 88888.00 2016-09-18 21:43:25.407 262 11818.83 198.24 52552.85 88888.00 2016-09-18 21:43:25.907 262 11818.81 198.18 52552.88 88888.00 2016-09-18 21:43:26.407 262 11818.84 198.16 52552.92 88888.00 2016-09-18 21:43:26.907 262 11818.85 198.13 52552.91 88888.00 2016-09-18 21:43:27.407 262 11818.87 198.11 52552.87 88888.00 2016-09-18 21:43:27.907 262 11818.87 198.07 52552.89 88888.00 2016-09-18 21:43:28.407 262 11818.91 198.09 52552.88 88888.00 2016-09-18 21:43:28.907 262 11818.89 198.07 52552.86 88888.00 2016-09-18 21:43:29.407 262 11818.88 198.07 52552.85 88888.00 2016-09-18 21:43:29.907 262 11818.91 198.11 52552.82 88888.00 2016-09-18 21:43:30.407 262 11818.91 198.12 52552.78 88888.00 2016-09-18 21:43:30.907 262 11818.92 198.11 52552.77 88888.00 2016-09-18 21:43:31.407 262 11818.95 198.13 52552.75 88888.00 2016-09-18 21:43:31.907 262 11818.93 198.16 52552.75 88888.00 2016-09-18 21:43:32.407 262 11818.94 198.12 52552.75 88888.00 2016-09-18 21:43:32.907 262 11818.97 198.10 52552.74 88888.00 2016-09-18 21:43:33.407 262 11818.97 198.09 52552.80 88888.00 2016-09-18 21:43:33.907 262 11819.00 198.11 52552.80 88888.00 2016-09-18 21:43:34.407 262 11819.05 198.13 52552.75 88888.00 2016-09-18 21:43:34.907 262 11819.10 198.14 52552.72 88888.00 2016-09-18 21:43:35.407 262 11819.10 198.13 52552.72 88888.00 2016-09-18 21:43:35.907 262 11819.10 198.17 52552.70 88888.00 2016-09-18 21:43:36.407 262 11819.12 198.19 52552.71 88888.00 2016-09-18 21:43:36.907 262 11819.14 198.23 52552.70 88888.00 2016-09-18 21:43:37.407 262 11819.19 198.21 52552.70 88888.00 2016-09-18 21:43:37.907 262 11819.21 198.21 52552.71 88888.00 2016-09-18 21:43:38.407 262 11819.23 198.27 52552.70 88888.00 2016-09-18 21:43:38.907 262 11819.26 198.30 52552.70 88888.00 2016-09-18 21:43:39.407 262 11819.28 198.28 52552.70 88888.00 2016-09-18 21:43:39.907 262 11819.29 198.34 52552.70 88888.00 2016-09-18 21:43:40.407 262 11819.29 198.34 52552.71 88888.00 2016-09-18 21:43:40.907 262 11819.29 198.31 52552.74 88888.00 2016-09-18 21:43:41.407 262 11819.31 198.32 52552.75 88888.00 2016-09-18 21:43:41.907 262 11819.31 198.36 52552.76 88888.00 2016-09-18 21:43:42.407 262 11819.33 198.39 52552.77 88888.00 2016-09-18 21:43:42.907 262 11819.36 198.40 52552.76 88888.00 2016-09-18 21:43:43.407 262 11819.36 198.34 52552.77 88888.00 2016-09-18 21:43:43.907 262 11819.35 198.32 52552.77 88888.00 2016-09-18 21:43:44.407 262 11819.32 198.36 52552.74 88888.00 2016-09-18 21:43:44.907 262 11819.31 198.37 52552.74 88888.00 2016-09-18 21:43:45.407 262 11819.30 198.40 52552.74 88888.00 2016-09-18 21:43:45.907 262 11819.32 198.41 52552.74 88888.00 2016-09-18 21:43:46.407 262 11819.35 198.41 52552.77 88888.00 2016-09-18 21:43:46.907 262 11819.33 198.43 52552.77 88888.00 2016-09-18 21:43:47.407 262 11819.33 198.46 52552.74 88888.00 2016-09-18 21:43:47.907 262 11819.30 198.42 52552.75 88888.00 2016-09-18 21:43:48.407 262 11819.29 198.40 52552.74 88888.00 2016-09-18 21:43:48.907 262 11819.28 198.42 52552.71 88888.00 2016-09-18 21:43:49.407 262 11819.29 198.45 52552.74 88888.00 2016-09-18 21:43:49.907 262 11819.29 198.47 52552.75 88888.00 2016-09-18 21:43:50.407 262 11819.28 198.51 52552.75 88888.00 2016-09-18 21:43:50.907 262 11819.30 198.52 52552.70 88888.00 2016-09-18 21:43:51.407 262 11819.29 198.50 52552.67 88888.00 2016-09-18 21:43:51.907 262 11819.28 198.51 52552.70 88888.00 2016-09-18 21:43:52.407 262 11819.30 198.53 52552.72 88888.00 2016-09-18 21:43:52.907 262 11819.28 198.53 52552.74 88888.00 2016-09-18 21:43:53.407 262 11819.31 198.53 52552.78 88888.00 2016-09-18 21:43:53.907 262 11819.30 198.57 52552.83 88888.00 2016-09-18 21:43:54.407 262 11819.26 198.59 52552.84 88888.00 2016-09-18 21:43:54.907 262 11819.23 198.61 52552.79 88888.00 2016-09-18 21:43:55.407 262 11819.41 198.60 52552.66 88888.00 2016-09-18 21:43:55.907 262 11819.46 198.63 52552.67 88888.00 2016-09-18 21:43:56.407 262 11819.24 198.67 52552.76 88888.00 2016-09-18 21:43:56.907 262 11819.24 198.63 52552.76 88888.00 2016-09-18 21:43:57.407 262 11819.30 198.60 52552.75 88888.00 2016-09-18 21:43:57.907 262 11819.32 198.58 52552.69 88888.00 2016-09-18 21:43:58.407 262 11819.33 198.61 52552.62 88888.00 2016-09-18 21:43:58.907 262 11819.38 198.65 52552.62 88888.00 2016-09-18 21:43:59.407 262 11819.37 198.63 52552.63 88888.00 2016-09-18 21:43:59.907 262 11819.38 198.62 52552.65 88888.00 2016-09-18 21:44:00.407 262 11819.40 198.69 52552.63 88888.00 2016-09-18 21:44:00.907 262 11819.42 198.69 52552.63 88888.00 2016-09-18 21:44:01.407 262 11819.42 198.72 52552.63 88888.00 2016-09-18 21:44:01.907 262 11819.37 198.69 52552.65 88888.00 2016-09-18 21:44:02.407 262 11819.36 198.72 52552.62 88888.00 2016-09-18 21:44:02.907 262 11819.39 198.71 52552.62 88888.00 2016-09-18 21:44:03.407 262 11819.37 198.69 52552.66 88888.00 2016-09-18 21:44:03.907 262 11819.37 198.70 52552.68 88888.00 2016-09-18 21:44:04.407 262 11819.39 198.69 52552.63 88888.00 2016-09-18 21:44:04.907 262 11819.39 198.68 52552.58 88888.00 2016-09-18 21:44:05.407 262 11819.40 198.78 52552.53 88888.00 2016-09-18 21:44:05.907 262 11819.40 198.82 52552.57 88888.00 2016-09-18 21:44:06.407 262 11819.37 198.82 52552.59 88888.00 2016-09-18 21:44:06.907 262 11819.37 198.86 52552.59 88888.00 2016-09-18 21:44:07.407 262 11819.40 198.82 52552.58 88888.00 2016-09-18 21:44:07.907 262 11819.41 198.82 52552.58 88888.00 2016-09-18 21:44:08.407 262 11819.41 198.87 52552.57 88888.00 2016-09-18 21:44:08.907 262 11819.38 198.88 52552.52 88888.00 2016-09-18 21:44:09.407 262 11819.38 198.88 52552.53 88888.00 2016-09-18 21:44:09.907 262 11819.39 198.90 52552.56 88888.00 2016-09-18 21:44:10.407 262 11819.40 198.91 52552.56 88888.00 2016-09-18 21:44:10.907 262 11819.40 198.91 52552.52 88888.00 2016-09-18 21:44:11.407 262 11819.41 198.88 52552.52 88888.00 2016-09-18 21:44:11.907 262 11819.47 198.91 52552.57 88888.00 2016-09-18 21:44:12.407 262 11819.51 198.96 52552.58 88888.00 2016-09-18 21:44:12.907 262 11819.48 198.97 52552.58 88888.00 2016-09-18 21:44:13.407 262 11819.45 198.95 52552.52 88888.00 2016-09-18 21:44:13.907 262 11819.46 198.88 52552.52 88888.00 2016-09-18 21:44:14.407 262 11819.47 198.87 52552.52 88888.00 2016-09-18 21:44:14.907 262 11819.48 198.91 52552.52 88888.00 2016-09-18 21:44:15.407 262 11819.46 198.89 52552.52 88888.00 2016-09-18 21:44:15.907 262 11819.45 198.89 52552.56 88888.00 2016-09-18 21:44:16.407 262 11819.41 198.91 52552.60 88888.00 2016-09-18 21:44:16.907 262 11819.40 198.91 52552.59 88888.00 2016-09-18 21:44:17.407 262 11819.44 198.86 52552.57 88888.00 2016-09-18 21:44:17.907 262 11819.47 198.82 52552.54 88888.00 2016-09-18 21:44:18.407 262 11819.46 198.85 52552.56 88888.00 2016-09-18 21:44:18.907 262 11819.45 198.82 52552.58 88888.00 2016-09-18 21:44:19.407 262 11819.42 198.84 52552.56 88888.00 2016-09-18 21:44:19.907 262 11819.41 198.82 52552.51 88888.00 2016-09-18 21:44:20.407 262 11819.39 198.84 52552.50 88888.00 2016-09-18 21:44:20.907 262 11819.37 198.86 52552.50 88888.00 2016-09-18 21:44:21.407 262 11819.39 198.82 52552.47 88888.00 2016-09-18 21:44:21.907 262 11819.42 198.77 52552.45 88888.00 2016-09-18 21:44:22.407 262 11819.44 198.75 52552.48 88888.00 2016-09-18 21:44:22.907 262 11819.40 198.77 52552.54 88888.00 2016-09-18 21:44:23.407 262 11819.39 198.76 52552.57 88888.00 2016-09-18 21:44:23.907 262 11819.37 198.74 52552.54 88888.00 2016-09-18 21:44:24.407 262 11819.39 198.69 52552.50 88888.00 2016-09-18 21:44:24.907 262 11819.46 198.68 52552.48 88888.00 2016-09-18 21:44:25.407 262 11819.45 198.66 52552.48 88888.00 2016-09-18 21:44:25.907 262 11819.48 198.66 52552.45 88888.00 2016-09-18 21:44:26.407 262 11819.47 198.63 52552.47 88888.00 2016-09-18 21:44:26.907 262 11819.46 198.62 52552.48 88888.00 2016-09-18 21:44:27.407 262 11819.49 198.66 52552.48 88888.00 2016-09-18 21:44:27.907 262 11819.50 198.63 52552.49 88888.00 2016-09-18 21:44:28.407 262 11819.50 198.67 52552.52 88888.00 2016-09-18 21:44:28.907 262 11819.47 198.62 52552.56 88888.00 2016-09-18 21:44:29.407 262 11819.44 198.61 52552.57 88888.00 2016-09-18 21:44:29.907 262 11819.44 198.61 52552.59 88888.00 2016-09-18 21:44:30.407 262 11819.42 198.63 52552.58 88888.00 2016-09-18 21:44:30.907 262 11819.49 198.65 52552.57 88888.00 2016-09-18 21:44:31.407 262 11819.48 198.63 52552.56 88888.00 2016-09-18 21:44:31.907 262 11819.51 198.65 52552.51 88888.00 2016-09-18 21:44:32.407 262 11819.54 198.66 52552.47 88888.00 2016-09-18 21:44:32.907 262 11819.53 198.66 52552.48 88888.00 2016-09-18 21:44:33.407 262 11819.54 198.70 52552.47 88888.00 2016-09-18 21:44:33.907 262 11819.49 198.71 52552.50 88888.00 2016-09-18 21:44:34.407 262 11819.48 198.68 52552.52 88888.00 2016-09-18 21:44:34.907 262 11819.47 198.67 52552.57 88888.00 2016-09-18 21:44:35.407 262 11819.48 198.67 52552.57 88888.00 2016-09-18 21:44:35.907 262 11819.53 198.68 52552.56 88888.00 2016-09-18 21:44:36.407 262 11819.57 198.63 52552.54 88888.00 2016-09-18 21:44:36.907 262 11819.57 198.63 52552.56 88888.00 2016-09-18 21:44:37.407 262 11819.58 198.63 52552.53 88888.00 2016-09-18 21:44:37.907 262 11819.60 198.59 52552.52 88888.00 2016-09-18 21:44:38.407 262 11819.60 198.57 52552.53 88888.00 2016-09-18 21:44:38.907 262 11819.60 198.62 52552.56 88888.00 2016-09-18 21:44:39.407 262 11819.62 198.65 52552.56 88888.00 2016-09-18 21:44:39.907 262 11819.62 198.65 52552.57 88888.00 2016-09-18 21:44:40.407 262 11819.62 198.66 52552.56 88888.00 2016-09-18 21:44:40.907 262 11819.63 198.63 52552.51 88888.00 2016-09-18 21:44:41.407 262 11819.63 198.59 52552.51 88888.00 2016-09-18 21:44:41.907 262 11819.62 198.60 52552.53 88888.00 2016-09-18 21:44:42.407 262 11819.60 198.67 52552.54 88888.00 2016-09-18 21:44:42.907 262 11819.60 198.67 52552.57 88888.00 2016-09-18 21:44:43.407 262 11819.65 198.63 52552.60 88888.00 2016-09-18 21:44:43.907 262 11819.65 198.61 52552.61 88888.00 2016-09-18 21:44:44.407 262 11819.62 198.65 52552.61 88888.00 2016-09-18 21:44:44.907 262 11819.62 198.70 52552.59 88888.00 2016-09-18 21:44:45.407 262 11819.67 198.69 52552.57 88888.00 2016-09-18 21:44:45.907 262 11819.67 198.68 52552.58 88888.00 2016-09-18 21:44:46.407 262 11819.70 198.66 52552.59 88888.00 2016-09-18 21:44:46.907 262 11819.64 198.68 52552.60 88888.00 2016-09-18 21:44:47.407 262 11819.64 198.66 52552.62 88888.00 2016-09-18 21:44:47.907 262 11819.67 198.67 52552.63 88888.00 2016-09-18 21:44:48.407 262 11819.71 198.70 52552.62 88888.00 2016-09-18 21:44:48.907 262 11819.71 198.69 52552.60 88888.00 2016-09-18 21:44:49.407 262 11819.68 198.70 52552.62 88888.00 2016-09-18 21:44:49.907 262 11819.67 198.69 52552.61 88888.00 2016-09-18 21:44:50.407 262 11819.66 198.76 52552.62 88888.00 2016-09-18 21:44:50.907 262 11819.65 198.75 52552.63 88888.00 2016-09-18 21:44:51.407 262 11819.65 198.76 52552.62 88888.00 2016-09-18 21:44:51.907 262 11819.66 198.76 52552.59 88888.00 2016-09-18 21:44:52.407 262 11819.68 198.70 52552.60 88888.00 2016-09-18 21:44:52.907 262 11819.71 198.69 52552.60 88888.00 2016-09-18 21:44:53.408 262 11819.64 198.68 52552.62 88888.00 2016-09-18 21:44:53.908 262 11819.64 198.67 52552.62 88888.00 2016-09-18 21:44:54.408 262 11819.67 198.68 52552.60 88888.00 2016-09-18 21:44:54.908 262 11819.67 198.72 52552.60 88888.00 2016-09-18 21:44:55.408 262 11819.70 198.72 52552.60 88888.00 2016-09-18 21:44:55.908 262 11819.74 198.76 52552.61 88888.00 2016-09-18 21:44:56.408 262 11819.73 198.81 52552.62 88888.00 2016-09-18 21:44:56.908 262 11819.73 198.79 52552.61 88888.00 2016-09-18 21:44:57.408 262 11819.68 198.80 52552.62 88888.00 2016-09-18 21:44:57.908 262 11819.72 198.77 52552.59 88888.00 2016-09-18 21:44:58.408 262 11819.71 198.76 52552.56 88888.00 2016-09-18 21:44:58.908 262 11819.70 198.76 52552.51 88888.00 2016-09-18 21:44:59.408 262 11819.73 198.75 52552.50 88888.00 2016-09-18 21:44:59.908 262 11819.74 198.80 52552.51 88888.00 2016-09-18 21:45:00.408 262 11819.71 198.85 52552.48 88888.00 2016-09-18 21:45:00.908 262 11819.73 198.85 52552.48 88888.00 2016-09-18 21:45:01.408 262 11819.77 198.82 52552.49 88888.00 2016-09-18 21:45:01.908 262 11819.77 198.86 52552.54 88888.00 2016-09-18 21:45:02.408 262 11819.76 198.88 52552.57 88888.00 2016-09-18 21:45:02.908 262 11819.74 198.87 52552.56 88888.00 2016-09-18 21:45:03.408 262 11819.75 198.86 52552.52 88888.00 2016-09-18 21:45:03.908 262 11819.76 198.89 52552.52 88888.00 2016-09-18 21:45:04.408 262 11819.75 198.92 52552.49 88888.00 2016-09-18 21:45:04.908 262 11819.77 198.95 52552.48 88888.00 2016-09-18 21:45:05.408 262 11819.77 198.94 52552.49 88888.00 2016-09-18 21:45:05.908 262 11819.74 198.91 52552.53 88888.00 2016-09-18 21:45:06.408 262 11819.73 198.87 52552.56 88888.00 2016-09-18 21:45:06.908 262 11819.72 198.88 52552.54 88888.00 2016-09-18 21:45:07.408 262 11819.75 198.91 52552.53 88888.00 2016-09-18 21:45:07.908 262 11819.75 198.90 52552.57 88888.00 2016-09-18 21:45:08.408 262 11819.74 198.91 52552.57 88888.00 2016-09-18 21:45:08.908 262 11819.68 198.91 52552.54 88888.00 2016-09-18 21:45:09.408 262 11819.67 198.94 52552.57 88888.00 2016-09-18 21:45:09.908 262 11819.67 198.97 52552.58 88888.00 2016-09-18 21:45:10.408 262 11819.63 198.95 52552.63 88888.00 2016-09-18 21:45:10.908 262 11819.62 198.94 52552.67 88888.00 2016-09-18 21:45:11.408 262 11819.59 198.94 52552.69 88888.00 2016-09-18 21:45:11.908 262 11819.62 198.96 52552.72 88888.00 2016-09-18 21:45:12.408 262 11819.63 198.95 52552.72 88888.00 2016-09-18 21:45:12.908 262 11819.60 198.95 52552.67 88888.00 2016-09-18 21:45:13.408 262 11819.60 198.95 52552.61 88888.00 2016-09-18 21:45:13.908 262 11819.55 198.96 52552.62 88888.00 2016-09-18 21:45:14.408 262 11819.50 198.95 52552.61 88888.00 2016-09-18 21:45:14.908 262 11819.51 198.89 52552.67 88888.00 2016-09-18 21:45:15.408 262 11819.53 198.88 52552.63 88888.00 2016-09-18 21:45:15.908 262 11819.50 198.88 52552.60 88888.00 2016-09-18 21:45:16.408 262 11819.50 198.87 52552.61 88888.00 2016-09-18 21:45:16.908 262 11819.51 198.92 52552.63 88888.00 2016-09-18 21:45:17.408 262 11819.51 198.95 52552.63 88888.00 2016-09-18 21:45:17.908 262 11819.47 198.94 52552.65 88888.00 2016-09-18 21:45:18.408 262 11819.46 198.94 52552.68 88888.00 2016-09-18 21:45:18.908 262 11819.47 198.95 52552.69 88888.00 2016-09-18 21:45:19.408 262 11819.47 198.95 52552.68 88888.00 2016-09-18 21:45:19.908 262 11819.48 198.96 52552.65 88888.00 2016-09-18 21:45:20.408 262 11819.47 198.91 52552.63 88888.00 2016-09-18 21:45:20.908 262 11819.44 198.94 52552.60 88888.00 2016-09-18 21:45:21.408 262 11819.44 198.94 52552.61 88888.00 2016-09-18 21:45:21.908 262 11819.41 198.95 52552.60 88888.00 2016-09-18 21:45:22.408 262 11819.41 198.95 52552.57 88888.00 2016-09-18 21:45:22.908 262 11819.42 198.97 52552.56 88888.00 2016-09-18 21:45:23.408 262 11819.45 199.00 52552.56 88888.00 2016-09-18 21:45:23.908 262 11819.47 199.00 52552.57 88888.00 2016-09-18 21:45:24.408 262 11819.49 199.01 52552.54 88888.00 2016-09-18 21:45:24.908 262 11819.50 199.03 52552.54 88888.00 2016-09-18 21:45:25.408 262 11819.50 199.03 52552.57 88888.00 2016-09-18 21:45:25.908 262 11819.51 198.99 52552.58 88888.00 2016-09-18 21:45:26.408 262 11819.48 198.98 52552.56 88888.00 2016-09-18 21:45:26.908 262 11819.47 199.00 52552.51 88888.00 2016-09-18 21:45:27.408 262 11819.50 199.00 52552.48 88888.00 2016-09-18 21:45:27.908 262 11819.53 199.00 52552.47 88888.00 2016-09-18 21:45:28.408 262 11819.49 199.05 52552.51 88888.00 2016-09-18 21:45:28.908 262 11819.45 199.00 52552.56 88888.00 2016-09-18 21:45:29.408 262 11819.46 199.03 52552.58 88888.00 2016-09-18 21:45:29.908 262 11819.44 199.03 52552.59 88888.00 2016-09-18 21:45:30.408 262 11819.41 199.03 52552.59 88888.00 2016-09-18 21:45:30.908 262 11819.46 199.03 52552.57 88888.00 2016-09-18 21:45:31.408 262 11819.46 199.04 52552.56 88888.00 2016-09-18 21:45:31.908 262 11819.47 199.05 52552.57 88888.00 2016-09-18 21:45:32.408 262 11819.47 199.04 52552.58 88888.00 2016-09-18 21:45:32.908 262 11819.44 199.05 52552.54 88888.00 2016-09-18 21:45:33.408 262 11819.42 199.06 52552.57 88888.00 2016-09-18 21:45:33.908 262 11819.37 199.03 52552.57 88888.00 2016-09-18 21:45:34.408 262 11819.35 199.01 52552.54 88888.00 2016-09-18 21:45:34.908 262 11819.37 199.04 52552.57 88888.00 2016-09-18 21:45:35.408 262 11819.39 199.04 52552.58 88888.00 2016-09-18 21:45:35.908 262 11819.38 198.98 52552.56 88888.00 2016-09-18 21:45:36.408 262 11819.38 198.99 52552.58 88888.00 2016-09-18 21:45:36.908 262 11819.39 199.04 52552.59 88888.00 2016-09-18 21:45:37.408 262 11819.40 199.00 52552.60 88888.00 2016-09-18 21:45:37.908 262 11819.41 199.00 52552.58 88888.00 2016-09-18 21:45:38.408 262 11819.41 199.00 52552.58 88888.00 2016-09-18 21:45:38.908 262 11819.37 198.98 52552.59 88888.00 2016-09-18 21:45:39.408 262 11819.30 198.96 52552.61 88888.00 2016-09-18 21:45:39.908 262 11819.31 198.91 52552.61 88888.00 2016-09-18 21:45:40.408 262 11819.31 198.91 52552.60 88888.00 2016-09-18 21:45:40.908 262 11819.31 198.91 52552.58 88888.00 2016-09-18 21:45:41.408 262 11819.31 198.94 52552.57 88888.00 2016-09-18 21:45:41.908 262 11819.32 198.97 52552.56 88888.00 2016-09-18 21:45:42.408 262 11819.31 198.96 52552.53 88888.00 2016-09-18 21:45:42.908 262 11819.29 198.96 52552.52 88888.00 2016-09-18 21:45:43.408 262 11819.32 198.94 52552.53 88888.00 2016-09-18 21:45:43.908 262 11819.32 198.94 52552.51 88888.00 2016-09-18 21:45:44.408 262 11819.37 198.91 52552.53 88888.00 2016-09-18 21:45:44.908 262 11819.33 198.90 52552.56 88888.00 2016-09-18 21:45:45.408 262 11819.31 198.89 52552.52 88888.00 2016-09-18 21:45:45.908 262 11819.29 198.88 52552.53 88888.00 2016-09-18 21:45:46.408 262 11819.33 198.90 52552.54 88888.00 2016-09-18 21:45:46.908 262 11819.33 198.92 52552.56 88888.00 2016-09-18 21:45:47.408 262 11819.31 198.90 52552.56 88888.00 2016-09-18 21:45:47.908 262 11819.31 198.92 52552.58 88888.00 2016-09-18 21:45:48.408 262 11819.30 198.94 52552.58 88888.00 2016-09-18 21:45:48.908 262 11819.32 198.95 52552.56 88888.00 2016-09-18 21:45:49.408 262 11819.32 198.94 52552.56 88888.00 2016-09-18 21:45:49.908 262 11819.32 198.91 52552.58 88888.00 2016-09-18 21:45:50.408 262 11819.32 198.91 52552.60 88888.00 2016-09-18 21:45:50.908 262 11819.33 198.92 52552.59 88888.00 2016-09-18 21:45:51.408 262 11819.35 198.87 52552.60 88888.00 2016-09-18 21:45:51.908 262 11819.37 198.82 52552.58 88888.00 2016-09-18 21:45:52.408 262 11819.37 198.84 52552.58 88888.00 2016-09-18 21:45:52.908 262 11819.37 198.82 52552.59 88888.00 2016-09-18 21:45:53.408 262 11819.36 198.85 52552.58 88888.00 2016-09-18 21:45:53.908 262 11819.33 198.85 52552.59 88888.00 2016-09-18 21:45:54.408 262 11819.32 198.82 52552.58 88888.00 2016-09-18 21:45:54.908 262 11819.29 198.80 52552.59 88888.00 2016-09-18 21:45:55.408 262 11819.28 198.79 52552.62 88888.00 2016-09-18 21:45:55.908 262 11819.31 198.77 52552.62 88888.00 2016-09-18 21:45:56.408 262 11819.30 198.74 52552.62 88888.00 2016-09-18 21:45:56.908 262 11819.31 198.66 52552.61 88888.00 2016-09-18 21:45:57.408 262 11819.30 198.65 52552.61 88888.00 2016-09-18 21:45:57.908 262 11819.29 198.68 52552.61 88888.00 2016-09-18 21:45:58.408 262 11819.28 198.67 52552.63 88888.00 2016-09-18 21:45:58.908 262 11819.23 198.65 52552.63 88888.00 2016-09-18 21:45:59.408 262 11819.23 198.62 52552.66 88888.00 2016-09-18 21:45:59.908 262 11819.27 198.62 52552.66 88888.00 2016-09-18 21:46:00.408 262 11819.28 198.62 52552.60 88888.00 2016-09-18 21:46:00.908 262 11819.27 198.56 52552.62 88888.00 2016-09-18 21:46:01.408 262 11819.24 198.50 52552.66 88888.00 2016-09-18 21:46:01.908 262 11819.21 198.49 52552.69 88888.00 2016-09-18 21:46:02.408 262 11819.20 198.47 52552.74 88888.00 2016-09-18 21:46:02.908 262 11819.20 198.50 52552.74 88888.00 2016-09-18 21:46:03.408 262 11819.23 198.46 52552.68 88888.00 2016-09-18 21:46:03.908 262 11819.29 198.43 52552.66 88888.00 2016-09-18 21:46:04.408 262 11819.27 198.42 52552.61 88888.00 2016-09-18 21:46:04.908 262 11819.28 198.42 52552.62 88888.00 2016-09-18 21:46:05.408 262 11819.31 198.43 52552.62 88888.00 2016-09-18 21:46:05.908 262 11819.28 198.40 52552.65 88888.00 2016-09-18 21:46:06.408 262 11819.22 198.39 52552.67 88888.00 2016-09-18 21:46:06.908 262 11819.23 198.40 52552.65 88888.00 2016-09-18 21:46:07.408 262 11819.27 198.41 52552.66 88888.00 2016-09-18 21:46:07.908 262 11819.28 198.40 52552.66 88888.00 2016-09-18 21:46:08.408 262 11819.29 198.41 52552.63 88888.00 2016-09-18 21:46:08.908 262 11819.30 198.41 52552.65 88888.00 2016-09-18 21:46:09.408 262 11819.32 198.45 52552.63 88888.00 2016-09-18 21:46:09.908 262 11819.32 198.49 52552.60 88888.00 2016-09-18 21:46:10.408 262 11819.32 198.50 52552.58 88888.00 2016-09-18 21:46:10.908 262 11819.32 198.50 52552.58 88888.00 2016-09-18 21:46:11.408 262 11819.31 198.55 52552.57 88888.00 2016-09-18 21:46:11.908 262 11819.32 198.59 52552.58 88888.00 2016-09-18 21:46:12.408 262 11819.32 198.59 52552.57 88888.00 2016-09-18 21:46:12.908 262 11819.32 198.59 52552.54 88888.00 2016-09-18 21:46:13.408 262 11819.33 198.61 52552.54 88888.00 2016-09-18 21:46:13.908 262 11819.31 198.66 52552.53 88888.00 2016-09-18 21:46:14.408 262 11819.35 198.66 52552.52 88888.00 2016-09-18 21:46:14.908 262 11819.33 198.70 52552.53 88888.00 2016-09-18 21:46:15.408 262 11819.32 198.72 52552.52 88888.00 2016-09-18 21:46:15.908 262 11819.30 198.74 52552.53 88888.00 2016-09-18 21:46:16.408 262 11819.29 198.78 52552.52 88888.00 2016-09-18 21:46:16.908 262 11819.31 198.84 52552.49 88888.00 2016-09-18 21:46:17.408 262 11819.24 198.86 52552.50 88888.00 2016-09-18 21:46:17.908 262 11819.23 198.86 52552.52 88888.00 2016-09-18 21:46:18.408 262 11819.20 198.90 52552.53 88888.00 2016-09-18 21:46:18.908 262 11819.18 198.94 52552.52 88888.00 2016-09-18 21:46:19.408 262 11819.15 198.96 52552.53 88888.00 2016-09-18 21:46:19.908 262 11819.13 198.95 52552.58 88888.00 2016-09-18 21:46:20.408 262 11819.10 198.97 52552.59 88888.00 2016-09-18 21:46:20.908 262 11819.05 199.00 52552.60 88888.00 2016-09-18 21:46:21.408 262 11819.02 199.03 52552.59 88888.00 2016-09-18 21:46:21.908 262 11818.94 199.04 52552.61 88888.00 2016-09-18 21:46:22.408 262 11818.88 199.05 52552.66 88888.00 2016-09-18 21:46:22.908 262 11818.89 199.06 52552.68 88888.00 2016-09-18 21:46:23.408 262 11818.86 199.01 52552.67 88888.00 2016-09-18 21:46:23.908 262 11818.86 199.03 52552.66 88888.00 2016-09-18 21:46:24.408 262 11818.84 199.04 52552.65 88888.00 2016-09-18 21:46:24.908 262 11818.83 198.99 52552.67 88888.00 2016-09-18 21:46:25.408 262 11818.81 198.99 52552.67 88888.00 2016-09-18 21:46:25.908 262 11818.79 199.00 52552.66 88888.00 2016-09-18 21:46:26.408 262 11818.75 199.04 52552.63 88888.00 2016-09-18 21:46:26.908 262 11818.72 199.01 52552.61 88888.00 2016-09-18 21:46:27.408 262 11818.71 198.99 52552.60 88888.00 2016-09-18 21:46:27.908 262 11818.70 199.03 52552.58 88888.00 2016-09-18 21:46:28.408 262 11818.71 199.03 52552.60 88888.00 2016-09-18 21:46:28.908 262 11818.67 199.04 52552.62 88888.00 2016-09-18 21:46:29.408 262 11818.65 199.01 52552.62 88888.00 2016-09-18 21:46:29.908 262 11818.63 199.01 52552.62 88888.00 2016-09-18 21:46:30.408 262 11818.63 199.04 52552.58 88888.00 2016-09-18 21:46:30.908 262 11818.62 199.04 52552.57 88888.00 2016-09-18 21:46:31.408 262 11818.58 199.06 52552.57 88888.00 2016-09-18 21:46:31.908 262 11818.54 199.05 52552.56 88888.00 2016-09-18 21:46:32.408 262 11818.52 199.06 52552.58 88888.00 2016-09-18 21:46:32.908 262 11818.57 199.05 52552.54 88888.00 2016-09-18 21:46:33.408 262 11818.58 199.04 52552.54 88888.00 2016-09-18 21:46:33.908 262 11818.54 198.99 52552.50 88888.00 2016-09-18 21:46:34.408 262 11818.56 199.03 52552.45 88888.00 2016-09-18 21:46:34.908 262 11818.50 199.05 52552.45 88888.00 2016-09-18 21:46:35.408 262 11818.44 199.04 52552.44 88888.00 2016-09-18 21:46:35.908 262 11818.42 198.99 52552.44 88888.00 2016-09-18 21:46:36.408 262 11818.43 199.04 52552.44 88888.00 2016-09-18 21:46:36.908 262 11818.45 199.04 52552.43 88888.00 2016-09-18 21:46:37.408 262 11818.47 199.00 52552.40 88888.00 2016-09-18 21:46:37.908 262 11818.43 198.97 52552.38 88888.00 2016-09-18 21:46:38.408 262 11818.45 198.98 52552.34 88888.00 2016-09-18 21:46:38.908 262 11818.42 198.97 52552.36 88888.00 2016-09-18 21:46:39.408 262 11818.37 198.97 52552.39 88888.00 2016-09-18 21:46:39.908 262 11818.37 198.95 52552.40 88888.00 2016-09-18 21:46:40.408 262 11818.35 198.94 52552.36 88888.00 2016-09-18 21:46:40.908 262 11818.37 198.94 52552.35 88888.00 2016-09-18 21:46:41.408 262 11818.42 198.97 52552.36 88888.00 2016-09-18 21:46:41.908 262 11818.37 198.99 52552.36 88888.00 2016-09-18 21:46:42.408 262 11818.31 198.99 52552.38 88888.00 2016-09-18 21:46:42.908 262 11818.32 198.97 52552.35 88888.00 2016-09-18 21:46:43.408 262 11818.32 198.94 52552.34 88888.00 2016-09-18 21:46:43.908 262 11818.33 198.92 52552.36 88888.00 2016-09-18 21:46:44.408 262 11818.31 198.88 52552.36 88888.00 2016-09-18 21:46:44.908 262 11818.25 198.89 52552.38 88888.00 2016-09-18 21:46:45.408 262 11818.26 198.87 52552.36 88888.00 2016-09-18 21:46:45.908 262 11818.27 198.85 52552.34 88888.00 2016-09-18 21:46:46.408 262 11818.24 198.85 52552.39 88888.00 2016-09-18 21:46:46.908 262 11818.21 198.87 52552.39 88888.00 2016-09-18 21:46:47.408 262 11818.21 198.91 52552.35 88888.00 2016-09-18 21:46:47.908 262 11818.19 198.90 52552.36 88888.00 2016-09-18 21:46:48.408 262 11818.18 198.87 52552.40 88888.00 2016-09-18 21:46:48.908 262 11818.19 198.89 52552.41 88888.00 2016-09-18 21:46:49.408 262 11818.14 198.90 52552.40 88888.00 2016-09-18 21:46:49.908 262 11818.08 198.85 52552.38 88888.00 2016-09-18 21:46:50.408 262 11818.08 198.88 52552.40 88888.00 2016-09-18 21:46:50.908 262 11818.05 198.91 52552.43 88888.00 2016-09-18 21:46:51.408 262 11818.05 198.89 52552.42 88888.00 2016-09-18 21:46:51.908 262 11818.06 198.88 52552.43 88888.00 2016-09-18 21:46:52.408 262 11818.08 198.89 52552.43 88888.00 2016-09-18 21:46:52.908 262 11818.07 198.89 52552.41 88888.00 2016-09-18 21:46:53.408 262 11818.02 198.86 52552.44 88888.00 2016-09-18 21:46:53.908 262 11818.04 198.80 52552.44 88888.00 2016-09-18 21:46:54.408 262 11818.02 198.81 52552.44 88888.00 2016-09-18 21:46:54.908 262 11817.99 198.84 52552.43 88888.00 2016-09-18 21:46:55.408 262 11817.97 198.81 52552.43 88888.00 2016-09-18 21:46:55.908 262 11817.93 198.79 52552.41 88888.00 2016-09-18 21:46:56.408 262 11817.91 198.75 52552.41 88888.00 2016-09-18 21:46:56.908 262 11817.90 198.70 52552.43 88888.00 2016-09-18 21:46:57.408 262 11817.81 198.70 52552.43 88888.00 2016-09-18 21:46:57.908 262 11817.82 198.76 52552.42 88888.00 2016-09-18 21:46:58.408 262 11817.80 198.71 52552.43 88888.00 2016-09-18 21:46:58.908 262 11817.77 198.66 52552.43 88888.00 2016-09-18 21:46:59.408 262 11817.73 198.63 52552.44 88888.00 2016-09-18 21:46:59.908 262 11817.58 198.63 52552.52 88888.00 2016-09-18 21:47:00.408 262 11817.54 198.59 52552.56 88888.00 2016-09-18 21:47:00.908 262 11817.54 198.56 52552.57 88888.00 2016-09-18 21:47:01.408 262 11817.52 198.53 52552.56 88888.00 2016-09-18 21:47:01.908 262 11817.52 198.52 52552.53 88888.00 2016-09-18 21:47:02.408 262 11817.48 198.49 52552.51 88888.00 2016-09-18 21:47:02.908 262 11817.49 198.43 52552.50 88888.00 2016-09-18 21:47:03.408 262 11817.52 198.43 52552.51 88888.00 2016-09-18 21:47:03.908 262 11817.51 198.47 52552.54 88888.00 2016-09-18 21:47:04.408 262 11817.46 198.47 52552.53 88888.00 2016-09-18 21:47:04.908 262 11817.51 198.47 52552.54 88888.00 2016-09-18 21:47:05.408 262 11817.57 198.46 52552.54 88888.00 2016-09-18 21:47:05.908 262 11817.54 198.42 52552.56 88888.00 2016-09-18 21:47:06.408 262 11817.53 198.38 52552.54 88888.00 2016-09-18 21:47:06.908 262 11817.55 198.39 52552.58 88888.00 2016-09-18 21:47:07.408 262 11817.54 198.38 52552.57 88888.00 2016-09-18 21:47:07.908 262 11817.51 198.40 52552.54 88888.00 2016-09-18 21:47:08.408 262 11817.51 198.39 52552.53 88888.00 2016-09-18 21:47:08.908 262 11817.52 198.38 52552.53 88888.00 2016-09-18 21:47:09.408 262 11817.52 198.42 52552.48 88888.00 2016-09-18 21:47:09.908 262 11817.51 198.45 52552.45 88888.00 2016-09-18 21:47:10.408 262 11817.48 198.43 52552.48 88888.00 2016-09-18 21:47:10.908 262 11817.52 198.42 52552.51 88888.00 2016-09-18 21:47:11.408 262 11817.52 198.42 52552.56 88888.00 2016-09-18 21:47:11.908 262 11817.48 198.43 52552.57 88888.00 2016-09-18 21:47:12.408 262 11817.52 198.49 52552.53 88888.00 2016-09-18 21:47:12.908 262 11817.52 198.49 52552.51 88888.00 2016-09-18 21:47:13.408 262 11817.44 198.50 52552.57 88888.00 2016-09-18 21:47:13.908 262 11817.39 198.58 52552.61 88888.00 2016-09-18 21:47:14.408 262 11817.42 198.61 52552.58 88888.00 2016-09-18 21:47:14.908 262 11817.46 198.58 52552.57 88888.00 2016-09-18 21:47:15.408 262 11817.46 198.60 52552.57 88888.00 2016-09-18 21:47:15.908 262 11817.39 198.61 52552.62 88888.00 2016-09-18 21:47:16.408 262 11817.38 198.62 52552.65 88888.00 2016-09-18 21:47:16.908 262 11817.40 198.70 52552.61 88888.00 2016-09-18 21:47:17.408 262 11817.40 198.67 52552.61 88888.00 2016-09-18 21:47:17.908 262 11817.37 198.63 52552.63 88888.00 2016-09-18 21:47:18.408 262 11817.37 198.66 52552.66 88888.00 2016-09-18 21:47:18.908 262 11817.34 198.68 52552.66 88888.00 2016-09-18 21:47:19.408 262 11817.33 198.70 52552.66 88888.00 2016-09-18 21:47:19.908 262 11817.31 198.70 52552.67 88888.00 2016-09-18 21:47:20.408 262 11817.28 198.69 52552.62 88888.00 2016-09-18 21:47:20.908 262 11817.25 198.69 52552.60 88888.00 2016-09-18 21:47:21.408 262 11817.31 198.75 52552.56 88888.00 2016-09-18 21:47:21.908 262 11817.34 198.75 52552.57 88888.00 2016-09-18 21:47:22.408 262 11817.34 198.72 52552.60 88888.00 2016-09-18 21:47:22.908 262 11817.33 198.67 52552.61 88888.00 2016-09-18 21:47:23.409 262 11817.30 198.69 52552.60 88888.00 2016-09-18 21:47:23.909 262 11817.25 198.72 52552.63 88888.00 2016-09-18 21:47:24.409 262 11817.23 198.77 52552.62 88888.00 2016-09-18 21:47:24.909 262 11817.25 198.70 52552.61 88888.00 2016-09-18 21:47:25.409 262 11817.21 198.72 52552.62 88888.00 2016-09-18 21:47:25.909 262 11817.18 198.69 52552.62 88888.00 2016-09-18 21:47:26.409 262 11817.13 198.69 52552.62 88888.00 2016-09-18 21:47:26.909 262 11817.14 198.70 52552.65 88888.00 2016-09-18 21:47:27.409 262 11817.17 198.69 52552.67 88888.00 2016-09-18 21:47:27.909 262 11817.16 198.71 52552.65 88888.00 2016-09-18 21:47:28.409 262 11817.14 198.76 52552.66 88888.00 2016-09-18 21:47:28.909 262 11817.12 198.82 52552.68 88888.00 2016-09-18 21:47:29.409 262 11817.10 198.81 52552.66 88888.00 2016-09-18 21:47:29.909 262 11817.13 198.78 52552.63 88888.00 2016-09-18 21:47:30.409 262 11817.07 198.85 52552.68 88888.00 2016-09-18 21:47:30.909 262 11817.11 198.85 52552.61 88888.00 2016-09-18 21:47:31.409 262 11817.16 198.82 52552.54 88888.00 2016-09-18 21:47:31.909 262 11817.18 198.87 52552.53 88888.00 2016-09-18 21:47:32.409 262 11817.16 198.86 52552.57 88888.00 2016-09-18 21:47:32.909 262 11817.17 198.86 52552.56 88888.00 2016-09-18 21:47:33.409 262 11817.11 198.88 52552.59 88888.00 2016-09-18 21:47:33.909 262 11817.10 198.97 52552.61 88888.00 2016-09-18 21:47:34.409 262 11817.16 199.00 52552.59 88888.00 2016-09-18 21:47:34.909 262 11817.19 199.04 52552.57 88888.00 2016-09-18 21:47:35.409 262 11817.18 199.03 52552.51 88888.00 2016-09-18 21:47:35.909 262 11817.13 199.01 52552.50 88888.00 2016-09-18 21:47:36.409 262 11817.16 199.03 52552.50 88888.00 2016-09-18 21:47:36.909 262 11817.17 199.04 52552.47 88888.00 2016-09-18 21:47:37.409 262 11817.16 199.03 52552.45 88888.00 2016-09-18 21:47:37.909 262 11817.16 199.04 52552.50 88888.00 2016-09-18 21:47:38.409 262 11817.14 199.04 52552.50 88888.00 2016-09-18 21:47:38.909 262 11817.05 199.04 52552.51 88888.00 2016-09-18 21:47:39.409 262 11817.09 199.06 52552.49 88888.00 2016-09-18 21:47:39.909 262 11817.14 199.09 52552.48 88888.00 2016-09-18 21:47:40.409 262 11817.19 199.13 52552.43 88888.00 2016-09-18 21:47:40.909 262 11817.18 199.08 52552.42 88888.00 2016-09-18 21:47:41.409 262 11817.20 199.06 52552.42 88888.00 2016-09-18 21:47:41.909 262 11817.20 199.07 52552.44 88888.00 2016-09-18 21:47:42.409 262 11817.18 199.10 52552.44 88888.00 2016-09-18 21:47:42.909 262 11817.16 199.13 52552.43 88888.00 2016-09-18 21:47:43.409 262 11817.19 199.13 52552.45 88888.00 2016-09-18 21:47:43.909 262 11817.17 199.10 52552.44 88888.00 2016-09-18 21:47:44.409 262 11817.17 199.10 52552.43 88888.00 2016-09-18 21:47:44.909 262 11817.20 199.09 52552.44 88888.00 2016-09-18 21:47:45.409 262 11817.23 199.09 52552.43 88888.00 2016-09-18 21:47:45.909 262 11817.22 199.06 52552.42 88888.00 2016-09-18 21:47:46.409 262 11817.23 199.04 52552.41 88888.00 2016-09-18 21:47:46.909 262 11817.23 199.07 52552.42 88888.00 2016-09-18 21:47:47.409 262 11817.23 199.07 52552.38 88888.00 2016-09-18 21:47:47.909 262 11817.21 199.05 52552.36 88888.00 2016-09-18 21:47:48.409 262 11817.22 199.00 52552.36 88888.00 2016-09-18 21:47:48.909 262 11817.23 198.97 52552.35 88888.00 2016-09-18 21:47:49.409 262 11817.26 198.97 52552.38 88888.00 2016-09-18 21:47:49.909 262 11817.23 198.96 52552.41 88888.00 2016-09-18 21:47:50.409 262 11817.23 198.96 52552.36 88888.00 2016-09-18 21:47:50.909 262 11817.26 198.97 52552.33 88888.00 2016-09-18 21:47:51.409 262 11817.25 198.91 52552.35 88888.00 2016-09-18 21:47:51.909 262 11817.25 198.94 52552.36 88888.00 2016-09-18 21:47:52.409 262 11817.21 198.91 52552.33 88888.00 2016-09-18 21:47:52.909 262 11817.23 198.90 52552.35 88888.00 2016-09-18 21:47:53.409 262 11817.23 198.88 52552.36 88888.00 2016-09-18 21:47:53.909 262 11817.23 198.94 52552.35 88888.00 2016-09-18 21:47:54.409 262 11817.21 198.96 52552.38 88888.00 2016-09-18 21:47:54.909 262 11817.19 198.97 52552.36 88888.00 2016-09-18 21:47:55.409 262 11817.19 198.99 52552.35 88888.00 2016-09-18 21:47:55.909 262 11817.18 198.97 52552.33 88888.00 2016-09-18 21:47:56.409 262 11817.19 199.00 52552.30 88888.00 2016-09-18 21:47:56.909 262 11817.26 199.01 52552.28 88888.00 2016-09-18 21:47:57.409 262 11817.26 199.05 52552.30 88888.00 2016-09-18 21:47:57.909 262 11817.25 199.06 52552.25 88888.00 2016-09-18 21:47:58.409 262 11817.23 199.06 52552.22 88888.00 2016-09-18 21:47:58.909 262 11817.28 199.07 52552.23 88888.00 2016-09-18 21:47:59.409 262 11817.31 199.03 52552.22 88888.00 2016-09-18 21:47:59.909 262 11817.31 199.00 52552.25 88888.00 2016-09-18 21:48:00.409 262 11817.36 199.05 52552.24 88888.00 2016-09-18 21:48:00.909 262 11817.33 199.09 52552.22 88888.00 2016-09-18 21:48:01.409 262 11817.36 199.08 52552.17 88888.00 2016-09-18 21:48:01.909 262 11817.40 199.10 52552.14 88888.00 2016-09-18 21:48:02.409 262 11817.43 199.10 52552.17 88888.00 2016-09-18 21:48:02.909 262 11817.42 199.08 52552.16 88888.00 2016-09-18 21:48:03.409 262 11817.39 199.07 52552.17 88888.00 2016-09-18 21:48:03.909 262 11817.38 199.14 52552.17 88888.00 2016-09-18 21:48:04.409 262 11817.39 199.18 52552.14 88888.00 2016-09-18 21:48:04.909 262 11817.44 199.18 52552.16 88888.00 2016-09-18 21:48:05.409 262 11817.48 199.14 52552.15 88888.00 2016-09-18 21:48:05.909 262 11817.52 199.13 52552.13 88888.00 2016-09-18 21:48:06.409 262 11817.56 199.16 52552.15 88888.00 2016-09-18 21:48:06.909 262 11817.57 199.16 52552.14 88888.00 2016-09-18 21:48:07.409 262 11817.60 199.14 52552.12 88888.00 2016-09-18 21:48:07.909 262 11817.63 199.17 52552.08 88888.00 2016-09-18 21:48:08.409 262 11817.65 199.18 52552.12 88888.00 2016-09-18 21:48:08.909 262 11817.67 199.16 52552.15 88888.00 2016-09-18 21:48:09.409 262 11817.67 199.19 52552.15 88888.00 2016-09-18 21:48:09.909 262 11817.65 199.21 52552.14 88888.00 2016-09-18 21:48:10.409 262 11817.65 199.16 52552.15 88888.00 2016-09-18 21:48:10.909 262 11817.63 199.10 52552.13 88888.00 2016-09-18 21:48:11.409 262 11817.62 199.14 52552.15 88888.00 2016-09-18 21:48:11.909 262 11817.64 199.17 52552.18 88888.00 2016-09-18 21:48:12.409 262 11817.66 199.18 52552.17 88888.00 2016-09-18 21:48:12.909 262 11817.69 199.14 52552.18 88888.00 2016-09-18 21:48:13.409 262 11817.71 199.15 52552.21 88888.00 2016-09-18 21:48:13.909 262 11817.70 199.15 52552.22 88888.00 2016-09-18 21:48:14.409 262 11817.67 199.13 52552.17 88888.00 2016-09-18 21:48:14.909 262 11817.69 199.10 52552.19 88888.00 2016-09-18 21:48:15.409 262 11817.67 199.11 52552.23 88888.00 2016-09-18 21:48:15.909 262 11817.69 199.15 52552.22 88888.00 2016-09-18 21:48:16.409 262 11817.69 199.10 52552.23 88888.00 2016-09-18 21:48:16.909 262 11817.66 199.09 52552.24 88888.00 2016-09-18 21:48:17.409 262 11817.63 199.11 52552.24 88888.00 2016-09-18 21:48:17.909 262 11817.64 199.13 52552.24 88888.00 2016-09-18 21:48:18.409 262 11817.70 199.13 52552.24 88888.00 2016-09-18 21:48:18.909 262 11817.73 199.11 52552.22 88888.00 2016-09-18 21:48:19.409 262 11817.66 199.10 52552.18 88888.00 2016-09-18 21:48:19.909 262 11817.67 199.11 52552.22 88888.00 2016-09-18 21:48:20.409 262 11817.72 199.09 52552.18 88888.00 2016-09-18 21:48:20.909 262 11817.64 199.09 52552.16 88888.00 2016-09-18 21:48:21.409 262 11817.63 199.13 52552.17 88888.00 2016-09-18 21:48:21.909 262 11817.70 199.11 52552.17 88888.00 2016-09-18 21:48:22.409 262 11817.71 199.13 52552.19 88888.00 2016-09-18 21:48:22.909 262 11817.67 199.10 52552.18 88888.00 2016-09-18 21:48:23.409 262 11817.62 199.14 52552.18 88888.00 2016-09-18 21:48:23.909 262 11817.64 199.15 52552.18 88888.00 2016-09-18 21:48:24.409 262 11817.63 199.16 52552.17 88888.00 2016-09-18 21:48:24.909 262 11817.62 199.25 52552.18 88888.00 2016-09-18 21:48:25.409 262 11817.58 199.27 52552.21 88888.00 2016-09-18 21:48:25.909 262 11817.51 199.27 52552.26 88888.00 2016-09-18 21:48:26.409 262 11817.57 199.21 52552.22 88888.00 2016-09-18 21:48:26.909 262 11817.63 199.20 52552.17 88888.00 2016-09-18 21:48:27.409 262 11817.61 199.24 52552.23 88888.00 2016-09-18 21:48:27.909 262 11817.57 199.27 52552.24 88888.00 2016-09-18 21:48:28.409 262 11817.60 199.27 52552.25 88888.00 2016-09-18 21:48:28.909 262 11817.58 199.25 52552.31 88888.00 2016-09-18 21:48:29.409 262 11817.53 199.26 52552.34 88888.00 2016-09-18 21:48:29.909 262 11817.57 199.26 52552.28 88888.00 2016-09-18 21:48:30.409 262 11817.47 199.28 52552.32 88888.00 2016-09-18 21:48:30.909 262 11817.48 199.30 52552.35 88888.00 2016-09-18 21:48:31.409 262 11817.52 199.37 52552.33 88888.00 2016-09-18 21:48:31.909 262 11817.58 199.35 52552.27 88888.00 2016-09-18 21:48:32.409 262 11817.55 199.35 52552.27 88888.00 2016-09-18 21:48:32.909 262 11817.54 199.38 52552.32 88888.00 2016-09-18 21:48:33.409 262 11817.49 199.42 52552.34 88888.00 2016-09-18 21:48:33.909 262 11817.51 199.42 52552.40 88888.00 2016-09-18 21:48:34.409 262 11817.52 199.44 52552.42 88888.00 2016-09-18 21:48:34.909 262 11817.49 199.50 52552.35 88888.00 2016-09-18 21:48:35.409 262 11817.46 199.50 52552.38 88888.00 2016-09-18 21:48:35.909 262 11817.42 199.49 52552.43 88888.00 2016-09-18 21:48:36.409 262 11817.33 199.49 52552.45 88888.00 2016-09-18 21:48:36.909 262 11817.29 199.50 52552.43 88888.00 2016-09-18 21:48:37.409 262 11817.21 199.59 52552.50 88888.00 2016-09-18 21:48:37.909 262 11817.33 199.57 52552.45 88888.00 2016-09-18 21:48:38.409 262 11817.38 199.58 52552.42 88888.00 2016-09-18 21:48:38.909 262 11817.39 199.55 52552.40 88888.00 2016-09-18 21:48:39.409 262 11817.40 199.56 52552.41 88888.00 2016-09-18 21:48:39.909 262 11817.40 199.57 52552.42 88888.00 2016-09-18 21:48:40.409 262 11817.37 199.56 52552.44 88888.00 2016-09-18 21:48:40.909 262 11817.30 199.59 52552.45 88888.00 2016-09-18 21:48:41.409 262 11817.22 199.64 52552.48 88888.00 2016-09-18 21:48:41.909 262 11817.23 199.57 52552.45 88888.00 2016-09-18 21:48:42.409 262 11817.23 199.57 52552.48 88888.00 2016-09-18 21:48:42.909 262 11817.20 199.56 52552.50 88888.00 2016-09-18 21:48:43.409 262 11817.18 199.57 52552.48 88888.00 2016-09-18 21:48:43.909 262 11817.14 199.55 52552.44 88888.00 2016-09-18 21:48:44.409 262 11817.11 199.57 52552.43 88888.00 2016-09-18 21:48:44.909 262 11817.11 199.60 52552.45 88888.00 2016-09-18 21:48:45.409 262 11817.12 199.62 52552.48 88888.00 2016-09-18 21:48:45.909 262 11817.08 199.62 52552.50 88888.00 2016-09-18 21:48:46.409 262 11817.04 199.59 52552.49 88888.00 2016-09-18 21:48:46.909 262 11817.02 199.58 52552.48 88888.00 2016-09-18 21:48:47.409 262 11817.00 199.58 52552.45 88888.00 2016-09-18 21:48:47.909 262 11816.95 199.58 52552.49 88888.00 2016-09-18 21:48:48.409 262 11816.93 199.60 52552.54 88888.00 2016-09-18 21:48:48.909 262 11816.92 199.59 52552.59 88888.00 2016-09-18 21:48:49.409 262 11816.86 199.58 52552.56 88888.00 2016-09-18 21:48:49.909 262 11816.83 199.59 52552.52 88888.00 2016-09-18 21:48:50.409 262 11816.86 199.60 52552.53 88888.00 2016-09-18 21:48:50.909 262 11816.86 199.60 52552.54 88888.00 2016-09-18 21:48:51.409 262 11816.93 199.56 52552.50 88888.00 2016-09-18 21:48:51.909 262 11816.92 199.57 52552.47 88888.00 2016-09-18 21:48:52.409 262 11816.92 199.56 52552.43 88888.00 2016-09-18 21:48:52.909 262 11816.93 199.54 52552.47 88888.00 2016-09-18 21:48:53.409 262 11816.96 199.53 52552.44 88888.00 2016-09-18 21:48:53.909 262 11816.96 199.55 52552.42 88888.00 2016-09-18 21:48:54.409 262 11816.99 199.57 52552.41 88888.00 2016-09-18 21:48:54.909 262 11817.02 199.54 52552.43 88888.00 2016-09-18 21:48:55.409 262 11817.05 199.49 52552.43 88888.00 2016-09-18 21:48:55.909 262 11817.07 199.52 52552.42 88888.00 2016-09-18 21:48:56.409 262 11817.08 199.53 52552.42 88888.00 2016-09-18 21:48:56.909 262 11817.05 199.56 52552.41 88888.00 2016-09-18 21:48:57.409 262 11817.09 199.50 52552.41 88888.00 2016-09-18 21:48:57.909 262 11817.17 199.50 52552.42 88888.00 2016-09-18 21:48:58.409 262 11817.18 199.46 52552.40 88888.00 2016-09-18 21:48:58.909 262 11817.21 199.46 52552.40 88888.00 2016-09-18 21:48:59.409 262 11817.23 199.50 52552.44 88888.00 2016-09-18 21:48:59.909 262 11817.23 199.49 52552.44 88888.00 2016-09-18 21:49:00.409 262 11817.20 199.52 52552.47 88888.00 2016-09-18 21:49:00.909 262 11817.20 199.57 52552.44 88888.00 2016-09-18 21:49:01.409 262 11817.20 199.54 52552.42 88888.00 2016-09-18 21:49:01.909 262 11817.20 199.53 52552.44 88888.00 2016-09-18 21:49:02.409 262 11817.19 199.49 52552.47 88888.00 2016-09-18 21:49:02.909 262 11817.18 199.46 52552.47 88888.00 2016-09-18 21:49:03.409 262 11817.21 199.42 52552.48 88888.00 2016-09-18 21:49:03.909 262 11817.21 199.42 52552.45 88888.00 2016-09-18 21:49:04.409 262 11817.19 199.44 52552.45 88888.00 2016-09-18 21:49:04.909 262 11817.26 199.43 52552.44 88888.00 2016-09-18 21:49:05.409 262 11817.30 199.37 52552.41 88888.00 2016-09-18 21:49:05.909 262 11817.28 199.38 52552.42 88888.00 2016-09-18 21:49:06.409 262 11817.29 199.39 52552.47 88888.00 2016-09-18 21:49:06.909 262 11817.28 199.37 52552.53 88888.00 2016-09-18 21:49:07.409 262 11817.18 199.37 52552.57 88888.00 2016-09-18 21:49:07.909 262 11817.23 199.35 52552.53 88888.00 2016-09-18 21:49:08.409 262 11817.33 199.34 52552.49 88888.00 2016-09-18 21:49:08.909 262 11817.39 199.33 52552.42 88888.00 2016-09-18 21:49:09.409 262 11817.42 199.29 52552.42 88888.00 2016-09-18 21:49:09.909 262 11817.39 199.29 52552.40 88888.00 2016-09-18 21:49:10.409 262 11817.36 199.28 52552.42 88888.00 2016-09-18 21:49:10.909 262 11817.33 199.27 52552.47 88888.00 2016-09-18 21:49:11.409 262 11817.33 199.24 52552.49 88888.00 2016-09-18 21:49:11.909 262 11817.36 199.21 52552.44 88888.00 2016-09-18 21:49:12.409 262 11817.33 199.24 52552.44 88888.00 2016-09-18 21:49:12.909 262 11817.31 199.23 52552.45 88888.00 2016-09-18 21:49:13.409 262 11817.29 199.23 52552.45 88888.00 2016-09-18 21:49:13.909 262 11817.26 199.20 52552.45 88888.00 2016-09-18 21:49:14.409 262 11817.31 199.24 52552.45 88888.00 2016-09-18 21:49:14.909 262 11817.33 199.25 52552.42 88888.00 2016-09-18 21:49:15.409 262 11817.31 199.24 52552.43 88888.00 2016-09-18 21:49:15.909 262 11817.33 199.24 52552.45 88888.00 2016-09-18 21:49:16.409 262 11817.34 199.27 52552.40 88888.00 2016-09-18 21:49:16.909 262 11817.28 199.24 52552.41 88888.00 2016-09-18 21:49:17.409 262 11817.26 199.26 52552.40 88888.00 2016-09-18 21:49:17.909 262 11817.26 199.26 52552.42 88888.00 2016-09-18 21:49:18.409 262 11817.21 199.25 52552.40 88888.00 2016-09-18 21:49:18.909 262 11817.20 199.27 52552.40 88888.00 2016-09-18 21:49:19.409 262 11817.20 199.24 52552.42 88888.00 2016-09-18 21:49:19.909 262 11817.13 199.28 52552.44 88888.00 2016-09-18 21:49:20.409 262 11817.08 199.30 52552.44 88888.00 2016-09-18 21:49:20.909 262 11817.13 199.26 52552.39 88888.00 2016-09-18 21:49:21.409 262 11817.11 199.28 52552.40 88888.00 2016-09-18 21:49:21.909 262 11817.07 199.29 52552.40 88888.00 2016-09-18 21:49:22.409 262 11817.08 199.30 52552.39 88888.00 2016-09-18 21:49:22.909 262 11817.09 199.30 52552.41 88888.00 2016-09-18 21:49:23.409 262 11817.02 199.28 52552.42 88888.00 2016-09-18 21:49:23.909 262 11817.04 199.31 52552.42 88888.00 2016-09-18 21:49:24.409 262 11817.07 199.31 52552.42 88888.00 2016-09-18 21:49:24.909 262 11817.04 199.27 52552.40 88888.00 2016-09-18 21:49:25.409 262 11817.01 199.25 52552.40 88888.00 2016-09-18 21:49:25.909 262 11817.01 199.25 52552.38 88888.00 2016-09-18 21:49:26.409 262 11817.07 199.24 52552.34 88888.00 2016-09-18 21:49:26.909 262 11817.10 199.21 52552.33 88888.00 2016-09-18 21:49:27.409 262 11817.09 199.21 52552.31 88888.00 2016-09-18 21:49:27.909 262 11817.09 199.17 52552.31 88888.00 2016-09-18 21:49:28.409 262 11817.05 199.17 52552.30 88888.00 2016-09-18 21:49:28.909 262 11817.01 199.16 52552.28 88888.00 2016-09-18 21:49:29.409 262 11817.02 199.21 52552.28 88888.00 2016-09-18 21:49:29.909 262 11816.95 199.23 52552.27 88888.00 2016-09-18 21:49:30.409 262 11816.93 199.20 52552.32 88888.00 2016-09-18 21:49:30.909 262 11816.91 199.20 52552.26 88888.00 2016-09-18 21:49:31.409 262 11816.93 199.21 52552.24 88888.00 2016-09-18 21:49:31.909 262 11816.93 199.20 52552.26 88888.00 2016-09-18 21:49:32.409 262 11816.90 199.15 52552.26 88888.00 2016-09-18 21:49:32.909 262 11816.90 199.14 52552.25 88888.00 2016-09-18 21:49:33.409 262 11816.91 199.16 52552.25 88888.00 2016-09-18 21:49:33.909 262 11816.88 199.16 52552.22 88888.00 2016-09-18 21:49:34.409 262 11816.83 199.16 52552.17 88888.00 2016-09-18 21:49:34.909 262 11816.81 199.16 52552.18 88888.00 2016-09-18 21:49:35.409 262 11816.79 199.14 52552.19 88888.00 2016-09-18 21:49:35.909 262 11816.77 199.16 52552.22 88888.00 2016-09-18 21:49:36.409 262 11816.77 199.17 52552.21 88888.00 2016-09-18 21:49:36.909 262 11816.75 199.20 52552.23 88888.00 2016-09-18 21:49:37.409 262 11816.73 199.21 52552.24 88888.00 2016-09-18 21:49:37.909 262 11816.68 199.24 52552.22 88888.00 2016-09-18 21:49:38.409 262 11816.66 199.26 52552.19 88888.00 2016-09-18 21:49:38.909 262 11816.66 199.25 52552.19 88888.00 2016-09-18 21:49:39.409 262 11816.64 199.26 52552.22 88888.00 2016-09-18 21:49:39.909 262 11816.59 199.25 52552.22 88888.00 2016-09-18 21:49:40.409 262 11816.59 199.25 52552.21 88888.00 2016-09-18 21:49:40.909 262 11816.61 199.28 52552.18 88888.00 2016-09-18 21:49:41.409 262 11816.61 199.29 52552.16 88888.00 2016-09-18 21:49:41.909 262 11816.58 199.27 52552.16 88888.00 2016-09-18 21:49:42.409 262 11816.56 199.23 52552.17 88888.00 2016-09-18 21:49:42.909 262 11816.59 199.24 52552.16 88888.00 2016-09-18 21:49:43.409 262 11816.56 199.24 52552.17 88888.00 2016-09-18 21:49:43.909 262 11816.59 199.25 52552.10 88888.00 2016-09-18 21:49:44.409 262 11816.59 199.25 52552.04 88888.00 2016-09-18 21:49:44.909 262 11816.52 199.26 52552.01 88888.00 2016-09-18 21:49:45.409 262 11816.52 199.33 52552.06 88888.00 2016-09-18 21:49:45.909 262 11816.51 199.34 52552.08 88888.00 2016-09-18 21:49:46.409 262 11816.48 199.34 52552.07 88888.00 2016-09-18 21:49:46.909 262 11816.47 199.33 52552.08 88888.00 2016-09-18 21:49:47.409 262 11816.41 199.29 52552.07 88888.00 2016-09-18 21:49:47.909 262 11816.31 199.30 52552.08 88888.00 2016-09-18 21:49:48.409 262 11816.38 199.29 52552.06 88888.00 2016-09-18 21:49:48.909 262 11816.38 199.23 52552.07 88888.00 2016-09-18 21:49:49.409 262 11816.37 199.17 52552.09 88888.00 2016-09-18 21:49:49.909 262 11816.41 199.08 52552.09 88888.00 2016-09-18 21:49:50.409 262 11816.39 199.03 52552.10 88888.00 2016-09-18 21:49:50.909 262 11816.34 199.03 52552.10 88888.00 2016-09-18 21:49:51.409 262 11816.31 199.01 52552.14 88888.00 2016-09-18 21:49:51.909 262 11816.25 198.99 52552.14 88888.00 2016-09-18 21:49:52.409 262 11816.16 198.98 52552.17 88888.00 2016-09-18 21:49:52.909 262 11816.14 198.96 52552.13 88888.00 2016-09-18 21:49:53.409 262 11816.26 198.95 52552.01 88888.00 2016-09-18 21:49:53.909 262 11816.32 198.90 52551.96 88888.00 2016-09-18 21:49:54.409 262 11816.37 198.84 52551.94 88888.00 2016-09-18 21:49:54.909 262 11816.37 198.80 52551.95 88888.00 2016-09-18 21:49:55.409 262 11816.38 198.76 52551.94 88888.00 2016-09-18 21:49:55.909 262 11816.34 198.71 52551.95 88888.00 2016-09-18 21:49:56.409 262 11816.31 198.69 52552.00 88888.00 2016-09-18 21:49:56.909 262 11816.30 198.67 52551.99 88888.00 2016-09-18 21:49:57.409 262 11816.28 198.62 52551.96 88888.00 2016-09-18 21:49:57.909 262 11816.26 198.60 52551.95 88888.00 2016-09-18 21:49:58.409 262 11816.15 198.61 52552.06 88888.00 2016-09-18 21:49:58.909 262 11816.08 198.59 52552.08 88888.00 2016-09-18 21:49:59.409 262 11816.16 198.53 52552.01 88888.00 2016-09-18 21:49:59.909 262 11816.21 198.51 52551.99 88888.00 2016-09-18 21:50:00.409 262 11816.24 198.48 52552.01 88888.00 2016-09-18 21:50:00.909 262 11816.29 198.47 52552.01 88888.00 2016-09-18 21:50:01.409 262 11816.28 198.43 52551.98 88888.00 2016-09-18 21:50:01.909 262 11816.26 198.42 52552.00 88888.00 2016-09-18 21:50:02.409 262 11816.25 198.43 52552.03 88888.00 2016-09-18 21:50:02.909 262 11816.23 198.43 52551.99 88888.00 2016-09-18 21:50:03.410 262 11816.16 198.45 52552.04 88888.00 2016-09-18 21:50:03.910 262 11816.13 198.47 52552.07 88888.00 2016-09-18 21:50:04.410 262 11816.08 198.43 52552.10 88888.00 2016-09-18 21:50:04.910 262 11816.14 198.43 52552.08 88888.00 2016-09-18 21:50:05.410 262 11816.11 198.50 52552.07 88888.00 2016-09-18 21:50:05.910 262 11816.07 198.52 52552.07 88888.00 2016-09-18 21:50:06.410 262 11816.06 198.51 52552.10 88888.00 2016-09-18 21:50:06.910 262 11816.12 198.51 52552.09 88888.00 2016-09-18 21:50:07.410 262 11816.12 198.53 52552.08 88888.00 2016-09-18 21:50:07.910 262 11816.20 198.51 52551.99 88888.00 2016-09-18 21:50:08.410 262 11816.17 198.51 52551.99 88888.00 2016-09-18 21:50:08.910 262 11816.15 198.49 52551.99 88888.00 2016-09-18 21:50:09.410 262 11816.07 198.49 52552.04 88888.00 2016-09-18 21:50:09.910 262 11816.06 198.51 52552.03 88888.00 2016-09-18 21:50:10.410 262 11816.03 198.53 52552.04 88888.00 2016-09-18 21:50:10.910 262 11816.07 198.52 52552.06 88888.00 2016-09-18 21:50:11.410 262 11816.09 198.55 52552.08 88888.00 2016-09-18 21:50:11.910 262 11816.13 198.56 52552.09 88888.00 2016-09-18 21:50:12.410 262 11816.15 198.55 52552.06 88888.00 2016-09-18 21:50:12.910 262 11816.14 198.55 52552.07 88888.00 2016-09-18 21:50:13.410 262 11816.16 198.53 52552.07 88888.00 2016-09-18 21:50:13.910 262 11816.20 198.57 52552.03 88888.00 2016-09-18 21:50:14.410 262 11816.17 198.55 52551.98 88888.00 2016-09-18 21:50:14.910 262 11816.16 198.51 52551.99 88888.00 2016-09-18 21:50:15.410 262 11816.17 198.55 52552.00 88888.00 2016-09-18 21:50:15.910 262 11816.15 198.55 52552.00 88888.00 2016-09-18 21:50:16.410 262 11816.08 198.57 52552.01 88888.00 2016-09-18 21:50:16.910 262 11816.06 198.57 52551.99 88888.00 2016-09-18 21:50:17.410 262 11816.04 198.56 52552.00 88888.00 2016-09-18 21:50:17.910 262 11815.99 198.58 52551.99 88888.00 2016-09-18 21:50:18.410 262 11815.97 198.59 52552.01 88888.00 2016-09-18 21:50:18.910 262 11816.05 198.60 52551.99 88888.00 2016-09-18 21:50:19.410 262 11816.03 198.58 52551.97 88888.00 2016-09-18 21:50:19.910 262 11816.02 198.58 52551.97 88888.00 2016-09-18 21:50:20.410 262 11815.98 198.61 52552.00 88888.00 2016-09-18 21:50:20.910 262 11815.99 198.62 52552.00 88888.00 2016-09-18 21:50:21.410 262 11816.00 198.61 52551.98 88888.00 2016-09-18 21:50:21.910 262 11815.99 198.67 52551.96 88888.00 2016-09-18 21:50:22.410 262 11815.99 198.68 52551.97 88888.00 2016-09-18 21:50:22.910 262 11815.99 198.71 52551.95 88888.00 2016-09-18 21:50:23.410 262 11815.98 198.70 52551.96 88888.00 2016-09-18 21:50:23.910 262 11815.97 198.72 52552.00 88888.00 2016-09-18 21:50:24.410 262 11815.94 198.74 52552.00 88888.00 2016-09-18 21:50:24.910 262 11815.95 198.74 52551.99 88888.00 2016-09-18 21:50:25.410 262 11815.93 198.78 52551.97 88888.00 2016-09-18 21:50:25.910 262 11815.90 198.78 52551.90 88888.00 2016-09-18 21:50:26.410 262 11815.94 198.77 52551.88 88888.00 2016-09-18 21:50:26.910 262 11815.96 198.78 52551.90 88888.00 2016-09-18 21:50:27.410 262 11815.98 198.77 52551.88 88888.00 2016-09-18 21:50:27.910 262 11815.94 198.79 52551.90 88888.00 2016-09-18 21:50:28.410 262 11815.93 198.82 52551.88 88888.00 2016-09-18 21:50:28.910 262 11815.88 198.86 52551.90 88888.00 2016-09-18 21:50:29.410 262 11815.86 198.86 52551.92 88888.00 2016-09-18 21:50:29.910 262 11815.80 198.88 52551.95 88888.00 2016-09-18 21:50:30.410 262 11815.71 198.92 52551.96 88888.00 2016-09-18 21:50:30.910 262 11815.76 198.92 52551.92 88888.00 2016-09-18 21:50:31.410 262 11815.86 198.96 52551.89 88888.00 2016-09-18 21:50:31.910 262 11815.81 198.96 52551.88 88888.00 2016-09-18 21:50:32.410 262 11815.80 198.97 52551.88 88888.00 2016-09-18 21:50:32.910 262 11815.84 198.98 52551.87 88888.00 2016-09-18 21:50:33.410 262 11815.79 198.98 52551.90 88888.00 2016-09-18 21:50:33.910 262 11815.77 199.03 52551.90 88888.00 2016-09-18 21:50:34.410 262 11815.79 199.01 52551.88 88888.00 2016-09-18 21:50:34.910 262 11815.81 199.03 52551.89 88888.00 2016-09-18 21:50:35.410 262 11815.84 199.00 52551.88 88888.00 2016-09-18 21:50:35.910 262 11815.89 199.03 52551.89 88888.00 2016-09-18 21:50:36.410 262 11815.91 199.04 52551.88 88888.00 2016-09-18 21:50:36.910 262 11815.88 199.00 52551.88 88888.00 2016-09-18 21:50:37.410 262 11815.90 199.01 52551.87 88888.00 2016-09-18 21:50:37.910 262 11815.89 199.00 52551.88 88888.00 2016-09-18 21:50:38.410 262 11815.95 199.01 52551.86 88888.00 2016-09-18 21:50:38.910 262 11816.04 199.03 52551.81 88888.00 2016-09-18 21:50:39.410 262 11816.07 198.99 52551.78 88888.00 2016-09-18 21:50:39.910 262 11816.06 198.96 52551.74 88888.00 2016-09-18 21:50:40.410 262 11816.08 198.96 52551.72 88888.00 2016-09-18 21:50:40.910 262 11816.06 198.98 52551.74 88888.00 2016-09-18 21:50:41.410 262 11816.06 198.99 52551.78 88888.00 2016-09-18 21:50:41.910 262 11816.09 198.98 52551.75 88888.00 2016-09-18 21:50:42.410 262 11816.13 198.98 52551.75 88888.00 2016-09-18 21:50:42.910 262 11816.14 198.92 52551.77 88888.00 2016-09-18 21:50:43.410 262 11816.14 198.87 52551.75 88888.00 2016-09-18 21:50:43.910 262 11816.12 198.81 52551.73 88888.00 2016-09-18 21:50:44.410 262 11816.16 198.80 52551.69 88888.00 2016-09-18 21:50:44.910 262 11816.14 198.81 52551.69 88888.00 2016-09-18 21:50:45.410 262 11816.11 198.84 52551.69 88888.00 2016-09-18 21:50:45.910 262 11816.08 198.86 52551.66 88888.00 2016-09-18 21:50:46.410 262 11816.09 198.91 52551.69 88888.00 2016-09-18 21:50:46.910 262 11816.11 198.94 52551.70 88888.00 2016-09-18 21:50:47.410 262 11816.12 198.95 52551.71 88888.00 2016-09-18 21:50:47.910 262 11816.19 198.91 52551.70 88888.00 2016-09-18 21:50:48.410 262 11816.21 198.94 52551.66 88888.00 2016-09-18 21:50:48.910 262 11816.24 198.95 52551.65 88888.00 2016-09-18 21:50:49.410 262 11816.25 198.95 52551.63 88888.00 2016-09-18 21:50:49.910 262 11816.28 198.98 52551.64 88888.00 2016-09-18 21:50:50.410 262 11816.26 199.04 52551.64 88888.00 2016-09-18 21:50:50.910 262 11816.30 199.06 52551.61 88888.00 2016-09-18 21:50:51.410 262 11816.30 199.13 52551.59 88888.00 2016-09-18 21:50:51.910 262 11816.33 199.18 52551.56 88888.00 2016-09-18 21:50:52.410 262 11816.37 199.18 52551.56 88888.00 2016-09-18 21:50:52.910 262 11816.41 199.21 52551.56 88888.00 2016-09-18 21:50:53.410 262 11816.39 199.30 52551.56 88888.00 2016-09-18 21:50:53.910 262 11816.41 199.25 52551.57 88888.00 2016-09-18 21:50:54.410 262 11816.43 199.30 52551.61 88888.00 2016-09-18 21:50:54.910 262 11816.47 199.37 52551.60 88888.00 2016-09-18 21:50:55.410 262 11816.50 199.35 52551.55 88888.00 2016-09-18 21:50:55.910 262 11816.50 199.39 52551.53 88888.00 2016-09-18 21:50:56.410 262 11816.44 199.47 52551.54 88888.00 2016-09-18 21:50:56.910 262 11816.47 199.48 52551.54 88888.00 2016-09-18 21:50:57.410 262 11816.52 199.49 52551.54 88888.00 2016-09-18 21:50:57.910 262 11816.57 199.48 52551.54 88888.00 2016-09-18 21:50:58.410 262 11816.58 199.48 52551.55 88888.00 2016-09-18 21:50:58.910 262 11816.63 199.55 52551.52 88888.00 2016-09-18 21:50:59.410 262 11816.64 199.55 52551.54 88888.00 2016-09-18 21:50:59.910 262 11816.60 199.57 52551.55 88888.00 2016-09-18 21:51:00.410 262 11816.63 199.58 52551.55 88888.00 2016-09-18 21:51:00.910 262 11816.65 199.62 52551.54 88888.00 2016-09-18 21:51:01.410 262 11816.67 199.63 52551.52 88888.00 2016-09-18 21:51:01.910 262 11816.69 199.66 52551.54 88888.00 2016-09-18 21:51:02.410 262 11816.69 199.69 52551.51 88888.00 2016-09-18 21:51:02.910 262 11816.69 199.71 52551.47 88888.00 2016-09-18 21:51:03.410 262 11816.75 199.66 52551.47 88888.00 2016-09-18 21:51:03.910 262 11816.79 199.66 52551.50 88888.00 2016-09-18 21:51:04.410 262 11816.79 199.72 52551.48 88888.00 2016-09-18 21:51:04.910 262 11816.79 199.81 52551.47 88888.00 2016-09-18 21:51:05.410 262 11816.79 199.81 52551.50 88888.00 2016-09-18 21:51:05.910 262 11816.76 199.79 52551.50 88888.00 2016-09-18 21:51:06.410 262 11816.75 199.78 52551.47 88888.00 2016-09-18 21:51:06.910 262 11816.76 199.79 52551.43 88888.00 2016-09-18 21:51:07.410 262 11816.72 199.82 52551.44 88888.00 2016-09-18 21:51:07.910 262 11816.69 199.84 52551.48 88888.00 2016-09-18 21:51:08.410 262 11816.68 199.83 52551.47 88888.00 2016-09-18 21:51:08.910 262 11816.67 199.87 52551.48 88888.00 2016-09-18 21:51:09.410 262 11816.63 199.87 52551.50 88888.00 2016-09-18 21:51:09.910 262 11816.73 199.86 52551.42 88888.00 2016-09-18 21:51:10.410 262 11816.68 199.87 52551.44 88888.00 2016-09-18 21:51:10.910 262 11816.63 199.86 52551.42 88888.00 2016-09-18 21:51:11.410 262 11816.67 199.85 52551.40 88888.00 2016-09-18 21:51:11.910 262 11816.69 199.88 52551.44 88888.00 2016-09-18 21:51:12.410 262 11816.66 199.88 52551.44 88888.00 2016-09-18 21:51:12.910 262 11816.69 199.86 52551.43 88888.00 2016-09-18 21:51:13.410 262 11816.77 199.84 52551.43 88888.00 2016-09-18 21:51:13.910 262 11816.82 199.87 52551.44 88888.00 2016-09-18 21:51:14.410 262 11816.84 199.93 52551.39 88888.00 2016-09-18 21:51:14.910 262 11816.86 199.96 52551.40 88888.00 2016-09-18 21:51:15.410 262 11816.85 199.96 52551.45 88888.00 2016-09-18 21:51:15.910 262 11816.84 199.94 52551.47 88888.00 2016-09-18 21:51:16.410 262 11816.87 199.95 52551.46 88888.00 2016-09-18 21:51:16.910 262 11816.95 199.95 52551.43 88888.00 2016-09-18 21:51:17.410 262 11817.00 199.93 52551.40 88888.00 2016-09-18 21:51:17.910 262 11817.03 199.93 52551.36 88888.00 2016-09-18 21:51:18.410 262 11817.03 199.96 52551.36 88888.00 2016-09-18 21:51:18.910 262 11817.04 200.04 52551.39 88888.00 2016-09-18 21:51:19.410 262 11817.05 200.06 52551.40 88888.00 2016-09-18 21:51:19.910 262 11817.07 200.07 52551.40 88888.00 2016-09-18 21:51:20.410 262 11817.04 200.07 52551.42 88888.00 2016-09-18 21:51:20.910 262 11817.03 200.11 52551.42 88888.00 2016-09-18 21:51:21.410 262 11817.07 200.10 52551.42 88888.00 2016-09-18 21:51:21.910 262 11817.13 200.13 52551.46 88888.00 2016-09-18 21:51:22.410 262 11817.05 200.15 52551.51 88888.00 2016-09-18 21:51:22.910 262 11816.99 200.17 52551.50 88888.00 2016-09-18 21:51:23.410 262 11817.04 200.18 52551.48 88888.00 2016-09-18 21:51:23.910 262 11817.12 200.25 52551.45 88888.00 2016-09-18 21:51:24.410 262 11817.05 200.27 52551.52 88888.00 2016-09-18 21:51:24.910 262 11817.09 200.30 52551.52 88888.00 2016-09-18 21:51:25.410 262 11817.07 200.31 52551.52 88888.00 2016-09-18 21:51:25.910 262 11817.11 200.31 52551.46 88888.00 2016-09-18 21:51:26.410 262 11817.09 200.34 52551.50 88888.00 2016-09-18 21:51:26.910 262 11817.07 200.39 52551.56 88888.00 2016-09-18 21:51:27.410 262 11817.18 200.41 52551.50 88888.00 2016-09-18 21:51:27.910 262 11817.22 200.40 52551.48 88888.00 2016-09-18 21:51:28.410 262 11817.22 200.41 52551.48 88888.00 2016-09-18 21:51:28.910 262 11817.21 200.44 52551.45 88888.00 2016-09-18 21:51:29.410 262 11817.26 200.47 52551.43 88888.00 2016-09-18 21:51:29.910 262 11817.29 200.46 52551.45 88888.00 2016-09-18 21:51:30.410 262 11817.31 200.45 52551.48 88888.00 2016-09-18 21:51:30.910 262 11817.31 200.49 52551.48 88888.00 2016-09-18 21:51:31.410 262 11817.30 200.51 52551.50 88888.00 2016-09-18 21:51:31.910 262 11817.30 200.51 52551.51 88888.00 2016-09-18 21:51:32.410 262 11817.26 200.52 52551.52 88888.00 2016-09-18 21:51:32.910 262 11817.11 200.55 52551.60 88888.00 2016-09-18 21:51:33.410 262 11817.03 200.56 52551.66 88888.00 2016-09-18 21:51:33.910 262 11817.07 200.54 52551.70 88888.00 2016-09-18 21:51:34.410 262 11817.10 200.54 52551.71 88888.00 2016-09-18 21:51:34.910 262 11817.08 200.53 52551.71 88888.00 2016-09-18 21:51:35.410 262 11817.10 200.51 52551.73 88888.00 2016-09-18 21:51:35.910 262 11817.14 200.47 52551.70 88888.00 2016-09-18 21:51:36.410 262 11817.14 200.42 52551.73 88888.00 2016-09-18 21:51:36.910 262 11817.09 200.46 52551.78 88888.00 2016-09-18 21:51:37.410 262 11817.09 200.47 52551.81 88888.00 2016-09-18 21:51:37.910 262 11817.14 200.46 52551.81 88888.00 2016-09-18 21:51:38.410 262 11817.19 200.45 52551.79 88888.00 2016-09-18 21:51:38.910 262 11817.14 200.43 52551.77 88888.00 2016-09-18 21:51:39.410 262 11817.12 200.44 52551.79 88888.00 2016-09-18 21:51:39.910 262 11817.23 200.40 52551.74 88888.00 2016-09-18 21:51:40.410 262 11817.27 200.35 52551.72 88888.00 2016-09-18 21:51:40.910 262 11817.25 200.29 52551.72 88888.00 2016-09-18 21:51:41.410 262 11817.22 200.27 52551.72 88888.00 2016-09-18 21:51:41.910 262 11817.17 200.29 52551.74 88888.00 2016-09-18 21:51:42.410 262 11817.18 200.30 52551.74 88888.00 2016-09-18 21:51:42.910 262 11817.09 200.32 52551.78 88888.00 2016-09-18 21:51:43.410 262 11817.16 200.29 52551.75 88888.00 2016-09-18 21:51:43.910 262 11817.18 200.30 52551.75 88888.00 2016-09-18 21:51:44.410 262 11817.16 200.30 52551.79 88888.00 2016-09-18 21:51:44.910 262 11817.17 200.31 52551.83 88888.00 2016-09-18 21:51:45.410 262 11817.10 200.31 52551.89 88888.00 2016-09-18 21:51:45.910 262 11817.04 200.30 52551.94 88888.00 2016-09-18 21:51:46.410 262 11817.12 200.29 52551.86 88888.00 2016-09-18 21:51:46.910 262 11817.09 200.26 52551.86 88888.00 2016-09-18 21:51:47.410 262 11817.13 200.29 52551.79 88888.00 2016-09-18 21:51:47.910 262 11817.28 200.24 52551.64 88888.00 2016-09-18 21:51:48.410 262 11817.34 200.17 52551.63 88888.00 2016-09-18 21:51:48.910 262 11817.38 200.14 52551.64 88888.00 2016-09-18 21:51:49.410 262 11817.42 200.16 52551.61 88888.00 2016-09-18 21:51:49.910 262 11817.45 200.15 52551.56 88888.00 2016-09-18 21:51:50.410 262 11817.47 200.18 52551.56 88888.00 2016-09-18 21:51:50.910 262 11817.47 200.21 52551.55 88888.00 2016-09-18 21:51:51.410 262 11817.49 200.17 52551.54 88888.00 2016-09-18 21:51:51.910 262 11817.52 200.15 52551.57 88888.00 2016-09-18 21:51:52.410 262 11817.48 200.15 52551.61 88888.00 2016-09-18 21:51:52.910 262 11817.51 200.14 52551.62 88888.00 2016-09-18 21:51:53.410 262 11817.51 200.11 52551.61 88888.00 2016-09-18 21:51:53.910 262 11817.51 200.12 52551.60 88888.00 2016-09-18 21:51:54.410 262 11817.53 200.12 52551.57 88888.00 2016-09-18 21:51:54.910 262 11817.52 200.08 52551.57 88888.00 2016-09-18 21:51:55.410 262 11817.53 200.08 52551.61 88888.00 2016-09-18 21:51:55.910 262 11817.55 200.12 52551.63 88888.00 2016-09-18 21:51:56.410 262 11817.56 200.13 52551.65 88888.00 2016-09-18 21:51:56.910 262 11817.54 200.11 52551.64 88888.00 2016-09-18 21:51:57.410 262 11817.51 200.11 52551.68 88888.00 2016-09-18 21:51:57.910 262 11817.47 200.10 52551.65 88888.00 2016-09-18 21:51:58.410 262 11817.51 200.04 52551.63 88888.00 2016-09-18 21:51:58.910 262 11817.49 200.04 52551.68 88888.00 2016-09-18 21:51:59.410 262 11817.45 200.02 52551.72 88888.00 2016-09-18 21:51:59.910 262 11817.45 200.00 52551.73 88888.00 2016-09-18 21:52:00.410 262 11817.43 200.00 52551.78 88888.00 2016-09-18 21:52:00.910 262 11817.39 200.02 52551.79 88888.00 2016-09-18 21:52:01.410 262 11817.34 200.03 52551.77 88888.00 2016-09-18 21:52:01.910 262 11817.34 200.02 52551.80 88888.00 2016-09-18 21:52:02.410 262 11817.31 200.04 52551.81 88888.00 2016-09-18 21:52:02.910 262 11817.28 200.02 52551.78 88888.00 2016-09-18 21:52:03.410 262 11817.23 199.94 52551.81 88888.00 2016-09-18 21:52:03.910 262 11817.17 199.94 52551.81 88888.00 2016-09-18 21:52:04.410 262 11817.23 199.94 52551.77 88888.00 2016-09-18 21:52:04.910 262 11817.27 199.96 52551.79 88888.00 2016-09-18 21:52:05.410 262 11817.18 199.97 52551.80 88888.00 2016-09-18 21:52:05.910 262 11817.19 199.96 52551.77 88888.00 2016-09-18 21:52:06.410 262 11817.17 200.01 52551.78 88888.00 2016-09-18 21:52:06.910 262 11817.21 200.01 52551.78 88888.00 2016-09-18 21:52:07.410 262 11817.28 199.97 52551.72 88888.00 2016-09-18 21:52:07.910 262 11817.28 199.97 52551.73 88888.00 2016-09-18 21:52:08.410 262 11817.30 199.95 52551.70 88888.00 2016-09-18 21:52:08.910 262 11817.30 199.98 52551.71 88888.00 2016-09-18 21:52:09.410 262 11817.26 200.00 52551.73 88888.00 2016-09-18 21:52:09.910 262 11817.14 200.04 52551.80 88888.00 2016-09-18 21:52:10.410 262 11817.05 200.04 52551.82 88888.00 2016-09-18 21:52:10.910 262 11817.13 199.98 52551.72 88888.00 2016-09-18 21:52:11.410 262 11817.18 200.00 52551.72 88888.00 2016-09-18 21:52:11.910 262 11817.17 200.00 52551.74 88888.00 2016-09-18 21:52:12.410 262 11817.11 200.00 52551.78 88888.00 2016-09-18 21:52:12.910 262 11817.17 199.97 52551.72 88888.00 2016-09-18 21:52:13.410 262 11817.16 200.01 52551.74 88888.00 2016-09-18 21:52:13.910 262 11817.05 200.06 52551.82 88888.00 2016-09-18 21:52:14.410 262 11816.99 200.05 52551.83 88888.00 2016-09-18 21:52:14.910 262 11817.03 199.98 52551.77 88888.00 2016-09-18 21:52:15.410 262 11817.04 199.98 52551.78 88888.00 2016-09-18 21:52:15.910 262 11817.02 200.03 52551.81 88888.00 2016-09-18 21:52:16.410 262 11816.99 200.04 52551.80 88888.00 2016-09-18 21:52:16.910 262 11816.98 200.01 52551.81 88888.00 2016-09-18 21:52:17.410 262 11816.96 200.01 52551.82 88888.00 2016-09-18 21:52:17.910 262 11816.95 199.96 52551.80 88888.00 2016-09-18 21:52:18.410 262 11816.94 199.96 52551.81 88888.00 2016-09-18 21:52:18.910 262 11816.93 199.96 52551.81 88888.00 2016-09-18 21:52:19.410 262 11816.92 199.98 52551.83 88888.00 2016-09-18 21:52:19.910 262 11816.94 199.94 52551.80 88888.00 2016-09-18 21:52:20.410 262 11816.93 199.94 52551.78 88888.00 2016-09-18 21:52:20.910 262 11816.90 199.96 52551.77 88888.00 2016-09-18 21:52:21.410 262 11816.88 199.91 52551.74 88888.00 2016-09-18 21:52:21.910 262 11816.88 199.85 52551.77 88888.00 2016-09-18 21:52:22.410 262 11816.87 199.83 52551.79 88888.00 2016-09-18 21:52:22.910 262 11816.84 199.84 52551.81 88888.00 2016-09-18 21:52:23.410 262 11816.79 199.83 52551.78 88888.00 2016-09-18 21:52:23.910 262 11816.82 199.78 52551.73 88888.00 2016-09-18 21:52:24.410 262 11816.84 199.77 52551.78 88888.00 2016-09-18 21:52:24.910 262 11816.86 199.76 52551.80 88888.00 2016-09-18 21:52:25.410 262 11816.85 199.72 52551.80 88888.00 2016-09-18 21:52:25.910 262 11816.81 199.71 52551.80 88888.00 2016-09-18 21:52:26.410 262 11816.79 199.71 52551.77 88888.00 2016-09-18 21:52:26.910 262 11816.82 199.69 52551.78 88888.00 2016-09-18 21:52:27.410 262 11816.82 199.68 52551.78 88888.00 2016-09-18 21:52:27.910 262 11816.77 199.66 52551.74 88888.00 2016-09-18 21:52:28.410 262 11816.77 199.69 52551.77 88888.00 2016-09-18 21:52:28.910 262 11816.79 199.69 52551.77 88888.00 2016-09-18 21:52:29.410 262 11816.78 199.71 52551.79 88888.00 2016-09-18 21:52:29.910 262 11816.78 199.67 52551.74 88888.00 2016-09-18 21:52:30.410 262 11816.81 199.62 52551.75 88888.00 2016-09-18 21:52:30.910 262 11816.79 199.62 52551.78 88888.00 2016-09-18 21:52:31.410 262 11816.77 199.65 52551.75 88888.00 2016-09-18 21:52:31.910 262 11816.76 199.68 52551.73 88888.00 2016-09-18 21:52:32.410 262 11816.74 199.74 52551.70 88888.00 2016-09-18 21:52:32.910 262 11816.74 199.75 52551.74 88888.00 2016-09-18 21:52:33.410 262 11816.75 199.69 52551.72 88888.00 2016-09-18 21:52:33.910 262 11816.73 199.72 52551.73 88888.00 2016-09-18 21:52:34.410 262 11816.72 199.73 52551.72 88888.00 2016-09-18 21:52:34.910 262 11816.72 199.71 52551.77 88888.00 2016-09-18 21:52:35.410 262 11816.70 199.72 52551.75 88888.00 2016-09-18 21:52:35.910 262 11816.72 199.74 52551.74 88888.00 2016-09-18 21:52:36.410 262 11816.75 199.75 52551.72 88888.00 2016-09-18 21:52:36.910 262 11816.75 199.74 52551.71 88888.00 2016-09-18 21:52:37.410 262 11816.73 199.73 52551.74 88888.00 2016-09-18 21:52:37.910 262 11816.74 199.69 52551.77 88888.00 2016-09-18 21:52:38.410 262 11816.74 199.71 52551.75 88888.00 2016-09-18 21:52:38.910 262 11816.72 199.73 52551.80 88888.00 2016-09-18 21:52:39.410 262 11816.76 199.73 52551.78 88888.00 2016-09-18 21:52:39.910 262 11816.77 199.71 52551.72 88888.00 2016-09-18 21:52:40.410 262 11816.79 199.65 52551.66 88888.00 2016-09-18 21:52:40.910 262 11816.82 199.64 52551.61 88888.00 2016-09-18 21:52:41.410 262 11816.79 199.62 52551.62 88888.00 2016-09-18 21:52:41.910 262 11816.77 199.62 52551.64 88888.00 2016-09-18 21:52:42.410 262 11816.79 199.63 52551.64 88888.00 2016-09-18 21:52:42.910 262 11816.77 199.71 52551.66 88888.00 2016-09-18 21:52:43.411 262 11816.74 199.68 52551.69 88888.00 2016-09-18 21:52:43.911 262 11816.70 199.66 52551.64 88888.00 2016-09-18 21:52:44.411 262 11816.68 199.66 52551.64 88888.00 2016-09-18 21:52:44.911 262 11816.69 199.68 52551.66 88888.00 2016-09-18 21:52:45.411 262 11816.70 199.68 52551.65 88888.00 2016-09-18 21:52:45.911 262 11816.73 199.69 52551.68 88888.00 2016-09-18 21:52:46.411 262 11816.74 199.69 52551.64 88888.00 2016-09-18 21:52:46.911 262 11816.74 199.71 52551.62 88888.00 2016-09-18 21:52:47.411 262 11816.75 199.72 52551.65 88888.00 2016-09-18 21:52:47.911 262 11816.73 199.68 52551.64 88888.00 2016-09-18 21:52:48.411 262 11816.66 199.66 52551.65 88888.00 2016-09-18 21:52:48.911 262 11816.61 199.72 52551.65 88888.00 2016-09-18 21:52:49.411 262 11816.61 199.69 52551.64 88888.00 2016-09-18 21:52:49.911 262 11816.65 199.67 52551.64 88888.00 2016-09-18 21:52:50.411 262 11816.68 199.69 52551.64 88888.00 2016-09-18 21:52:50.911 262 11816.63 199.68 52551.71 88888.00 2016-09-18 21:52:51.411 262 11816.60 199.67 52551.73 88888.00 2016-09-18 21:52:51.911 262 11816.66 199.66 52551.66 88888.00 2016-09-18 21:52:52.411 262 11816.67 199.63 52551.63 88888.00 2016-09-18 21:52:52.911 262 11816.69 199.59 52551.63 88888.00 2016-09-18 21:52:53.411 262 11816.72 199.64 52551.64 88888.00 2016-09-18 21:52:53.911 262 11816.72 199.66 52551.65 88888.00 2016-09-18 21:52:54.411 262 11816.68 199.65 52551.64 88888.00 2016-09-18 21:52:54.911 262 11816.68 199.63 52551.63 88888.00 2016-09-18 21:52:55.411 262 11816.67 199.60 52551.65 88888.00 2016-09-18 21:52:55.911 262 11816.66 199.60 52551.68 88888.00 2016-09-18 21:52:56.411 262 11816.65 199.66 52551.65 88888.00 2016-09-18 21:52:56.911 262 11816.64 199.68 52551.63 88888.00 2016-09-18 21:52:57.411 262 11816.61 199.69 52551.61 88888.00 2016-09-18 21:52:57.911 262 11816.60 199.68 52551.61 88888.00 2016-09-18 21:52:58.411 262 11816.63 199.71 52551.62 88888.00 2016-09-18 21:52:58.911 262 11816.66 199.68 52551.61 88888.00 2016-09-18 21:52:59.411 262 11816.67 199.76 52551.61 88888.00 2016-09-18 21:52:59.911 262 11816.66 199.81 52551.64 88888.00 2016-09-18 21:53:00.411 262 11816.65 199.82 52551.61 88888.00 2016-09-18 21:53:00.911 262 11816.67 199.82 52551.57 88888.00 2016-09-18 21:53:01.411 262 11816.68 199.83 52551.57 88888.00 2016-09-18 21:53:01.911 262 11816.69 199.82 52551.55 88888.00 2016-09-18 21:53:02.411 262 11816.74 199.84 52551.48 88888.00 2016-09-18 21:53:02.911 262 11816.78 199.88 52551.47 88888.00 2016-09-18 21:53:03.411 262 11816.78 199.95 52551.52 88888.00 2016-09-18 21:53:03.911 262 11816.81 199.98 52551.54 88888.00 2016-09-18 21:53:04.411 262 11816.84 200.03 52551.50 88888.00 2016-09-18 21:53:04.911 262 11816.86 200.04 52551.47 88888.00 2016-09-18 21:53:05.411 262 11816.90 200.03 52551.48 88888.00 2016-09-18 21:53:05.911 262 11816.91 200.07 52551.53 88888.00 2016-09-18 21:53:06.411 262 11816.98 200.10 52551.56 88888.00 2016-09-18 21:53:06.911 262 11816.98 200.08 52551.56 88888.00 2016-09-18 21:53:07.411 262 11816.98 200.10 52551.52 88888.00 2016-09-18 21:53:07.911 262 11817.00 200.14 52551.50 88888.00 2016-09-18 21:53:08.411 262 11817.05 200.15 52551.51 88888.00 2016-09-18 21:53:08.911 262 11817.09 200.20 52551.47 88888.00 2016-09-18 21:53:09.411 262 11817.09 200.22 52551.50 88888.00 2016-09-18 21:53:09.911 262 11817.10 200.24 52551.51 88888.00 2016-09-18 21:53:10.411 262 11817.10 200.20 52551.50 88888.00 2016-09-18 21:53:10.911 262 11817.13 200.20 52551.46 88888.00 2016-09-18 21:53:11.411 262 11817.17 200.24 52551.51 88888.00 2016-09-18 21:53:11.911 262 11817.20 200.24 52551.52 88888.00 2016-09-18 21:53:12.411 262 11817.22 200.22 52551.51 88888.00 2016-09-18 21:53:12.911 262 11817.21 200.17 52551.53 88888.00 2016-09-18 21:53:13.411 262 11817.23 200.14 52551.55 88888.00 2016-09-18 21:53:13.911 262 11817.25 200.16 52551.53 88888.00 2016-09-18 21:53:14.411 262 11817.25 200.20 52551.52 88888.00 2016-09-18 21:53:14.911 262 11817.27 200.18 52551.52 88888.00 2016-09-18 21:53:15.411 262 11817.26 200.17 52551.53 88888.00 2016-09-18 21:53:15.911 262 11817.25 200.14 52551.50 88888.00 2016-09-18 21:53:16.411 262 11817.28 200.14 52551.53 88888.00 2016-09-18 21:53:16.911 262 11817.28 200.16 52551.54 88888.00 2016-09-18 21:53:17.411 262 11817.30 200.16 52551.55 88888.00 2016-09-18 21:53:17.911 262 11817.30 200.05 52551.54 88888.00 2016-09-18 21:53:18.411 262 11817.29 200.06 52551.55 88888.00 2016-09-18 21:53:18.911 262 11817.30 200.05 52551.55 88888.00 2016-09-18 21:53:19.411 262 11817.31 200.01 52551.52 88888.00 2016-09-18 21:53:19.911 262 11817.34 200.01 52551.51 88888.00 2016-09-18 21:53:20.411 262 11817.35 199.98 52551.48 88888.00 2016-09-18 21:53:20.911 262 11817.42 199.97 52551.44 88888.00 2016-09-18 21:53:21.411 262 11817.45 200.01 52551.43 88888.00 2016-09-18 21:53:21.911 262 11817.44 199.97 52551.43 88888.00 2016-09-18 21:53:22.411 262 11817.42 199.96 52551.45 88888.00 2016-09-18 21:53:22.911 262 11817.40 200.01 52551.45 88888.00 2016-09-18 21:53:23.411 262 11817.44 200.02 52551.46 88888.00 2016-09-18 21:53:23.911 262 11817.48 200.02 52551.44 88888.00 2016-09-18 21:53:24.411 262 11817.46 200.02 52551.44 88888.00 2016-09-18 21:53:24.911 262 11817.45 200.03 52551.44 88888.00 2016-09-18 21:53:25.411 262 11817.53 200.05 52551.46 88888.00 2016-09-18 21:53:25.911 262 11817.61 200.06 52551.42 88888.00 2016-09-18 21:53:26.411 262 11817.65 200.06 52551.39 88888.00 2016-09-18 21:53:26.911 262 11817.69 200.07 52551.40 88888.00 2016-09-18 21:53:27.411 262 11817.72 200.07 52551.42 88888.00 2016-09-18 21:53:27.911 262 11817.78 200.14 52551.38 88888.00 2016-09-18 21:53:28.411 262 11817.79 200.15 52551.37 88888.00 2016-09-18 21:53:28.911 262 11817.82 200.23 52551.37 88888.00 2016-09-18 21:53:29.411 262 11817.82 200.29 52551.37 88888.00 2016-09-18 21:53:29.911 262 11817.83 200.26 52551.39 88888.00 2016-09-18 21:53:30.411 262 11817.88 200.31 52551.33 88888.00 2016-09-18 21:53:30.911 262 11817.95 200.34 52551.31 88888.00 2016-09-18 21:53:31.411 262 11817.98 200.34 52551.26 88888.00 2016-09-18 21:53:31.911 262 11818.07 200.32 52551.26 88888.00 2016-09-18 21:53:32.411 262 11818.15 200.34 52551.27 88888.00 2016-09-18 21:53:32.911 262 11818.25 200.39 52551.28 88888.00 2016-09-18 21:53:33.411 262 11818.33 200.44 52551.27 88888.00 2016-09-18 21:53:33.911 262 11818.36 200.47 52551.29 88888.00 2016-09-18 21:53:34.411 262 11818.42 200.52 52551.31 88888.00 2016-09-18 21:53:34.911 262 11818.45 200.55 52551.31 88888.00 2016-09-18 21:53:35.411 262 11818.50 200.61 52551.31 88888.00 2016-09-18 21:53:35.911 262 11818.51 200.65 52551.31 88888.00 2016-09-18 21:53:36.411 262 11818.53 200.69 52551.34 88888.00 2016-09-18 21:53:36.911 262 11818.59 200.68 52551.34 88888.00 2016-09-18 21:53:37.411 262 11818.62 200.69 52551.35 88888.00 2016-09-18 21:53:37.911 262 11818.63 200.72 52551.31 88888.00 2016-09-18 21:53:38.411 262 11818.67 200.78 52551.27 88888.00 2016-09-18 21:53:38.911 262 11818.70 200.78 52551.27 88888.00 2016-09-18 21:53:39.411 262 11818.74 200.83 52551.29 88888.00 2016-09-18 21:53:39.911 262 11818.78 200.84 52551.31 88888.00 2016-09-18 21:53:40.411 262 11818.80 200.84 52551.30 88888.00 2016-09-18 21:53:40.911 262 11818.80 200.81 52551.33 88888.00 2016-09-18 21:53:41.411 262 11818.81 200.82 52551.38 88888.00 2016-09-18 21:53:41.911 262 11818.79 200.84 52551.40 88888.00 2016-09-18 21:53:42.411 262 11818.78 200.91 52551.38 88888.00 2016-09-18 21:53:42.911 262 11818.84 200.91 52551.40 88888.00 2016-09-18 21:53:43.411 262 11818.86 200.89 52551.45 88888.00 2016-09-18 21:53:43.911 262 11818.85 200.91 52551.43 88888.00 2016-09-18 21:53:44.411 262 11818.85 200.94 52551.37 88888.00 2016-09-18 21:53:44.911 262 11818.85 200.95 52551.36 88888.00 2016-09-18 21:53:45.411 262 11818.79 200.98 52551.38 88888.00 2016-09-18 21:53:45.911 262 11818.83 200.97 52551.45 88888.00 2016-09-18 21:53:46.411 262 11818.83 200.94 52551.51 88888.00 2016-09-18 21:53:46.911 262 11818.84 200.98 52551.52 88888.00 2016-09-18 21:53:47.411 262 11818.84 201.01 52551.52 88888.00 2016-09-18 21:53:47.911 262 11818.87 200.98 52551.48 88888.00 2016-09-18 21:53:48.411 262 11818.87 200.91 52551.46 88888.00 2016-09-18 21:53:48.911 262 11818.86 200.91 52551.45 88888.00 2016-09-18 21:53:49.411 262 11818.84 200.93 52551.43 88888.00 2016-09-18 21:53:49.911 262 11818.86 200.94 52551.43 88888.00 2016-09-18 21:53:50.411 262 11818.87 200.92 52551.44 88888.00 2016-09-18 21:53:50.911 262 11818.85 200.94 52551.46 88888.00 2016-09-18 21:53:51.411 262 11818.85 200.97 52551.48 88888.00 2016-09-18 21:53:51.911 262 11818.86 200.98 52551.52 88888.00 2016-09-18 21:53:52.411 262 11818.85 200.98 52551.52 88888.00 2016-09-18 21:53:52.911 262 11818.84 201.01 52551.50 88888.00 2016-09-18 21:53:53.411 262 11818.85 200.98 52551.44 88888.00 2016-09-18 21:53:53.911 262 11818.87 200.98 52551.43 88888.00 2016-09-18 21:53:54.411 262 11818.92 200.98 52551.44 88888.00 2016-09-18 21:53:54.911 262 11818.95 201.01 52551.39 88888.00 2016-09-18 21:53:55.411 262 11818.96 201.07 52551.40 88888.00 2016-09-18 21:53:55.911 262 11818.93 201.07 52551.38 88888.00 2016-09-18 21:53:56.411 262 11818.93 201.08 52551.37 88888.00 2016-09-18 21:53:56.911 262 11818.96 201.13 52551.42 88888.00 2016-09-18 21:53:57.411 262 11818.98 201.12 52551.46 88888.00 2016-09-18 21:53:57.911 262 11819.01 201.12 52551.44 88888.00 2016-09-18 21:53:58.411 262 11819.06 201.18 52551.46 88888.00 2016-09-18 21:53:58.911 262 11819.05 201.27 52551.48 88888.00 2016-09-18 21:53:59.411 262 11819.06 201.27 52551.52 88888.00 2016-09-18 21:53:59.911 262 11819.11 201.24 52551.51 88888.00 2016-09-18 21:54:00.411 262 11819.14 201.29 52551.48 88888.00 2016-09-18 21:54:00.911 262 11819.14 201.28 52551.45 88888.00 2016-09-18 21:54:01.411 262 11819.14 201.30 52551.44 88888.00 2016-09-18 21:54:01.911 262 11819.18 201.37 52551.42 88888.00 2016-09-18 21:54:02.411 262 11819.16 201.36 52551.44 88888.00 2016-09-18 21:54:02.911 262 11819.16 201.39 52551.46 88888.00 2016-09-18 21:54:03.411 262 11819.20 201.40 52551.46 88888.00 2016-09-18 21:54:03.911 262 11819.24 201.42 52551.46 88888.00 2016-09-18 21:54:04.411 262 11819.22 201.37 52551.44 88888.00 2016-09-18 21:54:04.911 262 11819.18 201.32 52551.45 88888.00 2016-09-18 21:54:05.411 262 11819.19 201.34 52551.47 88888.00 2016-09-18 21:54:05.911 262 11819.18 201.39 52551.56 88888.00 2016-09-18 21:54:06.411 262 11819.18 201.39 52551.56 88888.00 2016-09-18 21:54:06.911 262 11819.16 201.39 52551.54 88888.00 2016-09-18 21:54:07.411 262 11819.19 201.43 52551.56 88888.00 2016-09-18 21:54:07.911 262 11819.16 201.43 52551.56 88888.00 2016-09-18 21:54:08.411 262 11819.12 201.42 52551.63 88888.00 2016-09-18 21:54:08.911 262 11819.14 201.40 52551.63 88888.00 2016-09-18 21:54:09.411 262 11819.16 201.40 52551.60 88888.00 2016-09-18 21:54:09.911 262 11819.16 201.42 52551.63 88888.00 2016-09-18 21:54:10.411 262 11819.15 201.39 52551.69 88888.00 2016-09-18 21:54:10.911 262 11819.16 201.38 52551.70 88888.00 2016-09-18 21:54:11.411 262 11819.18 201.38 52551.72 88888.00 2016-09-18 21:54:11.911 262 11819.19 201.37 52551.72 88888.00 2016-09-18 21:54:12.411 262 11819.20 201.36 52551.71 88888.00 2016-09-18 21:54:12.911 262 11819.19 201.36 52551.71 88888.00 2016-09-18 21:54:13.411 262 11819.19 201.36 52551.71 88888.00 2016-09-18 21:54:13.911 262 11819.18 201.32 52551.72 88888.00 2016-09-18 21:54:14.411 262 11819.13 201.34 52551.73 88888.00 2016-09-18 21:54:14.911 262 11819.13 201.34 52551.78 88888.00 2016-09-18 21:54:15.411 262 11819.14 201.30 52551.74 88888.00 2016-09-18 21:54:15.911 262 11819.16 201.26 52551.74 88888.00 2016-09-18 21:54:16.411 262 11819.16 201.21 52551.79 88888.00 2016-09-18 21:54:16.911 262 11819.16 201.26 52551.79 88888.00 2016-09-18 21:54:17.411 262 11819.20 201.26 52551.77 88888.00 2016-09-18 21:54:17.911 262 11819.22 201.24 52551.72 88888.00 2016-09-18 21:54:18.411 262 11819.22 201.19 52551.68 88888.00 2016-09-18 21:54:18.911 262 11819.19 201.23 52551.69 88888.00 2016-09-18 21:54:19.411 262 11819.18 201.24 52551.73 88888.00 2016-09-18 21:54:19.911 262 11819.19 201.24 52551.78 88888.00 2016-09-18 21:54:20.411 262 11819.20 201.21 52551.79 88888.00 2016-09-18 21:54:20.911 262 11819.22 201.21 52551.77 88888.00 2016-09-18 21:54:21.411 262 11819.22 201.22 52551.72 88888.00 2016-09-18 21:54:21.911 262 11819.20 201.23 52551.71 88888.00 2016-09-18 21:54:22.411 262 11819.18 201.18 52551.71 88888.00 2016-09-18 21:54:22.911 262 11819.15 201.23 52551.71 88888.00 2016-09-18 21:54:23.411 262 11819.16 201.21 52551.71 88888.00 2016-09-18 21:54:23.911 262 11819.13 201.21 52551.70 88888.00 2016-09-18 21:54:24.411 262 11819.13 201.17 52551.72 88888.00 2016-09-18 21:54:24.911 262 11819.12 201.18 52551.71 88888.00 2016-09-18 21:54:25.411 262 11819.15 201.21 52551.70 88888.00 2016-09-18 21:54:25.911 262 11819.18 201.21 52551.71 88888.00 2016-09-18 21:54:26.411 262 11819.18 201.18 52551.71 88888.00 2016-09-18 21:54:26.911 262 11819.21 201.17 52551.73 88888.00 2016-09-18 21:54:27.411 262 11819.15 201.18 52551.77 88888.00 2016-09-18 21:54:27.911 262 11819.15 201.14 52551.72 88888.00 2016-09-18 21:54:28.411 262 11819.16 201.18 52551.72 88888.00 2016-09-18 21:54:28.911 262 11819.14 201.18 52551.74 88888.00 2016-09-18 21:54:29.411 262 11819.16 201.15 52551.72 88888.00 2016-09-18 21:54:29.911 262 11819.22 201.17 52551.72 88888.00 2016-09-18 21:54:30.411 262 11819.24 201.13 52551.72 88888.00 2016-09-18 21:54:30.911 262 11819.24 201.10 52551.73 88888.00 2016-09-18 21:54:31.411 262 11819.23 201.13 52551.73 88888.00 2016-09-18 21:54:31.911 262 11819.23 201.12 52551.79 88888.00 2016-09-18 21:54:32.411 262 11819.24 201.13 52551.80 88888.00 2016-09-18 21:54:32.911 262 11819.24 201.14 52551.78 88888.00 2016-09-18 21:54:33.411 262 11819.29 201.14 52551.75 88888.00 2016-09-18 21:54:33.911 262 11819.26 201.18 52551.78 88888.00 2016-09-18 21:54:34.411 262 11819.23 201.18 52551.78 88888.00 2016-09-18 21:54:34.911 262 11819.28 201.19 52551.77 88888.00 2016-09-18 21:54:35.411 262 11819.33 201.17 52551.75 88888.00 2016-09-18 21:54:35.911 262 11819.35 201.17 52551.70 88888.00 2016-09-18 21:54:36.411 262 11819.29 201.17 52551.70 88888.00 2016-09-18 21:54:36.911 262 11819.30 201.17 52551.74 88888.00 2016-09-18 21:54:37.411 262 11819.32 201.15 52551.75 88888.00 2016-09-18 21:54:37.911 262 11819.35 201.17 52551.80 88888.00 2016-09-18 21:54:38.411 262 11819.38 201.18 52551.86 88888.00 2016-09-18 21:54:38.911 262 11819.38 201.14 52551.87 88888.00 2016-09-18 21:54:39.411 262 11819.37 201.19 52551.84 88888.00 2016-09-18 21:54:39.911 262 11819.40 201.21 52551.83 88888.00 2016-09-18 21:54:40.411 262 11819.45 201.18 52551.80 88888.00 2016-09-18 21:54:40.911 262 11819.41 201.18 52551.79 88888.00 2016-09-18 21:54:41.411 262 11819.39 201.21 52551.79 88888.00 2016-09-18 21:54:41.911 262 11819.38 201.19 52551.82 88888.00 2016-09-18 21:54:42.411 262 11819.39 201.19 52551.84 88888.00 2016-09-18 21:54:42.911 262 11819.40 201.20 52551.81 88888.00 2016-09-18 21:54:43.411 262 11819.41 201.23 52551.79 88888.00 2016-09-18 21:54:43.911 262 11819.35 201.23 52551.82 88888.00 2016-09-18 21:54:44.411 262 11819.31 201.23 52551.83 88888.00 2016-09-18 21:54:44.911 262 11819.30 201.24 52551.84 88888.00 2016-09-18 21:54:45.411 262 11819.29 201.23 52551.84 88888.00 2016-09-18 21:54:45.911 262 11819.30 201.22 52551.82 88888.00 2016-09-18 21:54:46.411 262 11819.26 201.26 52551.81 88888.00 2016-09-18 21:54:46.911 262 11819.22 201.28 52551.86 88888.00 2016-09-18 21:54:47.411 262 11819.21 201.29 52551.87 88888.00 2016-09-18 21:54:47.911 262 11819.23 201.27 52551.87 88888.00 2016-09-18 21:54:48.411 262 11819.24 201.31 52551.84 88888.00 2016-09-18 21:54:48.911 262 11819.23 201.31 52551.82 88888.00 2016-09-18 21:54:49.411 262 11819.22 201.29 52551.81 88888.00 2016-09-18 21:54:49.911 262 11819.21 201.29 52551.81 88888.00 2016-09-18 21:54:50.411 262 11819.20 201.29 52551.81 88888.00 2016-09-18 21:54:50.911 262 11819.18 201.31 52551.81 88888.00 2016-09-18 21:54:51.411 262 11819.14 201.28 52551.78 88888.00 2016-09-18 21:54:51.911 262 11819.13 201.30 52551.79 88888.00 2016-09-18 21:54:52.411 262 11819.12 201.36 52551.80 88888.00 2016-09-18 21:54:52.911 262 11819.10 201.30 52551.80 88888.00 2016-09-18 21:54:53.411 262 11819.13 201.27 52551.82 88888.00 2016-09-18 21:54:53.911 262 11819.18 201.27 52551.78 88888.00 2016-09-18 21:54:54.411 262 11819.18 201.27 52551.77 88888.00 2016-09-18 21:54:54.911 262 11819.19 201.28 52551.73 88888.00 2016-09-18 21:54:55.411 262 11819.24 201.30 52551.72 88888.00 2016-09-18 21:54:55.911 262 11819.24 201.29 52551.71 88888.00 2016-09-18 21:54:56.411 262 11819.28 201.30 52551.73 88888.00 2016-09-18 21:54:56.911 262 11819.28 201.30 52551.77 88888.00 2016-09-18 21:54:57.411 262 11819.28 201.31 52551.82 88888.00 2016-09-18 21:54:57.911 262 11819.28 201.32 52551.82 88888.00 2016-09-18 21:54:58.411 262 11819.35 201.29 52551.73 88888.00 2016-09-18 21:54:58.911 262 11819.41 201.31 52551.74 88888.00 2016-09-18 21:54:59.411 262 11819.39 201.28 52551.74 88888.00 2016-09-18 21:54:59.911 262 11819.32 201.28 52551.72 88888.00 2016-09-18 21:55:00.411 262 11819.33 201.24 52551.73 88888.00 2016-09-18 21:55:00.911 262 11819.36 201.22 52551.75 88888.00 2016-09-18 21:55:01.411 262 11819.33 201.24 52551.79 88888.00 2016-09-18 21:55:01.911 262 11819.31 201.26 52551.80 88888.00 2016-09-18 21:55:02.411 262 11819.32 201.22 52551.75 88888.00 2016-09-18 21:55:02.911 262 11819.36 201.21 52551.72 88888.00 2016-09-18 21:55:03.411 262 11819.33 201.27 52551.74 88888.00 2016-09-18 21:55:03.911 262 11819.32 201.27 52551.77 88888.00 2016-09-18 21:55:04.411 262 11819.29 201.23 52551.74 88888.00 2016-09-18 21:55:04.911 262 11819.29 201.21 52551.77 88888.00 2016-09-18 21:55:05.411 262 11819.31 201.23 52551.78 88888.00 2016-09-18 21:55:05.911 262 11819.30 201.21 52551.75 88888.00 2016-09-18 21:55:06.411 262 11819.21 201.24 52551.81 88888.00 2016-09-18 21:55:06.911 262 11819.18 201.26 52551.80 88888.00 2016-09-18 21:55:07.411 262 11819.22 201.22 52551.75 88888.00 2016-09-18 21:55:07.911 262 11819.30 201.23 52551.70 88888.00 2016-09-18 21:55:08.411 262 11819.32 201.21 52551.66 88888.00 2016-09-18 21:55:08.911 262 11819.33 201.27 52551.63 88888.00 2016-09-18 21:55:09.411 262 11819.32 201.21 52551.64 88888.00 2016-09-18 21:55:09.911 262 11819.32 201.20 52551.64 88888.00 2016-09-18 21:55:10.411 262 11819.28 201.20 52551.65 88888.00 2016-09-18 21:55:10.911 262 11819.24 201.17 52551.68 88888.00 2016-09-18 21:55:11.411 262 11819.26 201.15 52551.70 88888.00 2016-09-18 21:55:11.911 262 11819.26 201.19 52551.68 88888.00 2016-09-18 21:55:12.411 262 11819.29 201.22 52551.69 88888.00 2016-09-18 21:55:12.911 262 11819.29 201.23 52551.72 88888.00 2016-09-18 21:55:13.412 262 11819.27 201.24 52551.77 88888.00 2016-09-18 21:55:13.912 262 11819.27 201.22 52551.79 88888.00 2016-09-18 21:55:14.412 262 11819.27 201.24 52551.75 88888.00 2016-09-18 21:55:14.912 262 11819.27 201.23 52551.79 88888.00 2016-09-18 21:55:15.412 262 11819.22 201.27 52551.84 88888.00 2016-09-18 21:55:15.912 262 11819.41 201.21 52551.66 88888.00 2016-09-18 21:55:16.412 262 11819.54 201.15 52551.57 88888.00 2016-09-18 21:55:16.912 262 11819.63 201.18 52551.53 88888.00 2016-09-18 21:55:17.412 262 11819.65 201.18 52551.53 88888.00 2016-09-18 21:55:17.912 262 11819.67 201.19 52551.54 88888.00 2016-09-18 21:55:18.412 262 11819.65 201.18 52551.55 88888.00 2016-09-18 21:55:18.912 262 11819.64 201.18 52551.57 88888.00 2016-09-18 21:55:19.412 262 11819.64 201.18 52551.55 88888.00 2016-09-18 21:55:19.912 262 11819.67 201.18 52551.54 88888.00 2016-09-18 21:55:20.412 262 11819.70 201.17 52551.51 88888.00 2016-09-18 21:55:20.912 262 11819.71 201.14 52551.51 88888.00 2016-09-18 21:55:21.412 262 11819.68 201.15 52551.52 88888.00 2016-09-18 21:55:21.912 262 11819.67 201.17 52551.51 88888.00 2016-09-18 21:55:22.412 262 11819.72 201.19 52551.51 88888.00 2016-09-18 21:55:22.912 262 11819.71 201.13 52551.51 88888.00 2016-09-18 21:55:23.412 262 11819.68 201.13 52551.52 88888.00 2016-09-18 21:55:23.912 262 11819.68 201.13 52551.54 88888.00 2016-09-18 21:55:24.412 262 11819.67 201.07 52551.56 88888.00 2016-09-18 21:55:24.912 262 11819.64 201.03 52551.56 88888.00 2016-09-18 21:55:25.412 262 11819.47 201.00 52551.64 88888.00 2016-09-18 21:55:25.912 262 11819.40 201.04 52551.71 88888.00 2016-09-18 21:55:26.412 262 11819.44 201.03 52551.74 88888.00 2016-09-18 21:55:26.912 262 11819.41 201.04 52551.73 88888.00 2016-09-18 21:55:27.412 262 11819.39 201.07 52551.74 88888.00 2016-09-18 21:55:27.912 262 11819.38 201.11 52551.73 88888.00 2016-09-18 21:55:28.412 262 11819.40 201.08 52551.75 88888.00 2016-09-18 21:55:28.912 262 11819.63 201.00 52551.63 88888.00 2016-09-18 21:55:29.412 262 11819.67 200.98 52551.59 88888.00 2016-09-18 21:55:29.912 262 11819.68 201.00 52551.61 88888.00 2016-09-18 21:55:30.412 262 11819.71 200.99 52551.63 88888.00 2016-09-18 21:55:30.912 262 11819.75 200.97 52551.63 88888.00 2016-09-18 21:55:31.412 262 11819.74 200.95 52551.62 88888.00 2016-09-18 21:55:31.912 262 11819.68 200.97 52551.62 88888.00 2016-09-18 21:55:32.412 262 11819.68 200.99 52551.63 88888.00 2016-09-18 21:55:32.912 262 11819.68 200.99 52551.60 88888.00 2016-09-18 21:55:33.412 262 11819.67 201.01 52551.61 88888.00 2016-09-18 21:55:33.912 262 11819.66 200.99 52551.59 88888.00 2016-09-18 21:55:34.412 262 11819.67 200.98 52551.56 88888.00 2016-09-18 21:55:34.912 262 11819.67 201.00 52551.56 88888.00 2016-09-18 21:55:35.412 262 11819.70 201.00 52551.55 88888.00 2016-09-18 21:55:35.912 262 11819.63 201.03 52551.56 88888.00 2016-09-18 21:55:36.412 262 11819.62 201.09 52551.55 88888.00 2016-09-18 21:55:36.912 262 11819.64 201.10 52551.52 88888.00 2016-09-18 21:55:37.412 262 11819.62 201.10 52551.50 88888.00 2016-09-18 21:55:37.912 262 11819.62 201.08 52551.53 88888.00 2016-09-18 21:55:38.412 262 11819.59 201.07 52551.55 88888.00 2016-09-18 21:55:38.912 262 11819.54 201.08 52551.53 88888.00 2016-09-18 21:55:39.412 262 11819.53 201.10 52551.53 88888.00 2016-09-18 21:55:39.912 262 11819.54 201.11 52551.53 88888.00 2016-09-18 21:55:40.412 262 11819.53 201.12 52551.54 88888.00 2016-09-18 21:55:40.912 262 11819.53 201.11 52551.55 88888.00 2016-09-18 21:55:41.412 262 11819.54 201.09 52551.56 88888.00 2016-09-18 21:55:41.912 262 11819.50 201.11 52551.51 88888.00 2016-09-18 21:55:42.412 262 11819.51 201.08 52551.51 88888.00 2016-09-18 21:55:42.912 262 11819.50 201.03 52551.51 88888.00 2016-09-18 21:55:43.412 262 11819.45 201.00 52551.52 88888.00 2016-09-18 21:55:43.912 262 11819.45 200.99 52551.52 88888.00 2016-09-18 21:55:44.412 262 11819.45 200.95 52551.59 88888.00 2016-09-18 21:55:44.912 262 11819.42 200.93 52551.64 88888.00 2016-09-18 21:55:45.412 262 11819.41 200.94 52551.62 88888.00 2016-09-18 21:55:45.912 262 11819.41 200.95 52551.57 88888.00 2016-09-18 21:55:46.412 262 11819.36 200.94 52551.52 88888.00 2016-09-18 21:55:46.912 262 11819.31 200.95 52551.53 88888.00 2016-09-18 21:55:47.412 262 11819.29 200.91 52551.54 88888.00 2016-09-18 21:55:47.912 262 11819.29 200.84 52551.55 88888.00 2016-09-18 21:55:48.412 262 11819.30 200.82 52551.59 88888.00 2016-09-18 21:55:48.912 262 11819.29 200.86 52551.60 88888.00 2016-09-18 21:55:49.412 262 11819.28 200.86 52551.66 88888.00 2016-09-18 21:55:49.912 262 11819.23 200.91 52551.66 88888.00 2016-09-18 21:55:50.412 262 11819.20 200.88 52551.69 88888.00 2016-09-18 21:55:50.912 262 11819.21 200.85 52551.66 88888.00 2016-09-18 21:55:51.412 262 11819.21 200.89 52551.65 88888.00 2016-09-18 21:55:51.912 262 11819.15 200.86 52551.65 88888.00 2016-09-18 21:55:52.412 262 11819.14 200.84 52551.62 88888.00 2016-09-18 21:55:52.912 262 11819.14 200.80 52551.65 88888.00 2016-09-18 21:55:53.412 262 11819.14 200.78 52551.63 88888.00 2016-09-18 21:55:53.912 262 11819.10 200.79 52551.62 88888.00 2016-09-18 21:55:54.412 262 11819.07 200.83 52551.61 88888.00 2016-09-18 21:55:54.912 262 11819.06 200.83 52551.62 88888.00 2016-09-18 21:55:55.412 262 11819.04 200.80 52551.62 88888.00 2016-09-18 21:55:55.912 262 11819.06 200.73 52551.57 88888.00 2016-09-18 21:55:56.412 262 11819.06 200.72 52551.54 88888.00 2016-09-18 21:55:56.912 262 11819.04 200.70 52551.56 88888.00 2016-09-18 21:55:57.412 262 11819.05 200.75 52551.60 88888.00 2016-09-18 21:55:57.912 262 11819.07 200.79 52551.59 88888.00 2016-09-18 21:55:58.412 262 11819.07 200.78 52551.60 88888.00 2016-09-18 21:55:58.912 262 11819.07 200.75 52551.63 88888.00 2016-09-18 21:55:59.412 262 11819.03 200.78 52551.66 88888.00 2016-09-18 21:55:59.912 262 11819.02 200.80 52551.63 88888.00 2016-09-18 21:56:00.412 262 11819.02 200.76 52551.59 88888.00 2016-09-18 21:56:00.912 262 11819.05 200.78 52551.57 88888.00 2016-09-18 21:56:01.412 262 11819.06 200.75 52551.59 88888.00 2016-09-18 21:56:01.912 262 11819.02 200.74 52551.56 88888.00 2016-09-18 21:56:02.412 262 11819.01 200.79 52551.57 88888.00 2016-09-18 21:56:02.912 262 11819.01 200.80 52551.61 88888.00 2016-09-18 21:56:03.412 262 11819.01 200.80 52551.57 88888.00 2016-09-18 21:56:03.912 262 11819.02 200.81 52551.54 88888.00 2016-09-18 21:56:04.412 262 11819.05 200.76 52551.53 88888.00 2016-09-18 21:56:04.912 262 11819.05 200.80 52551.52 88888.00 2016-09-18 21:56:05.412 262 11819.07 200.83 52551.51 88888.00 2016-09-18 21:56:05.912 262 11819.06 200.85 52551.53 88888.00 2016-09-18 21:56:06.412 262 11819.06 200.86 52551.55 88888.00 2016-09-18 21:56:06.912 262 11818.98 200.84 52551.59 88888.00 2016-09-18 21:56:07.412 262 11818.96 200.82 52551.54 88888.00 2016-09-18 21:56:07.912 262 11818.97 200.89 52551.52 88888.00 2016-09-18 21:56:08.412 262 11818.95 200.91 52551.52 88888.00 2016-09-18 21:56:08.912 262 11818.93 200.92 52551.52 88888.00 2016-09-18 21:56:09.412 262 11818.89 200.98 52551.53 88888.00 2016-09-18 21:56:09.912 262 11818.87 201.00 52551.54 88888.00 2016-09-18 21:56:10.412 262 11818.89 200.99 52551.55 88888.00 2016-09-18 21:56:10.912 262 11818.88 201.00 52551.59 88888.00 2016-09-18 21:56:11.412 262 11818.92 200.98 52551.57 88888.00 2016-09-18 21:56:11.912 262 11818.93 200.93 52551.48 88888.00 2016-09-18 21:56:12.412 262 11818.96 200.93 52551.48 88888.00 2016-09-18 21:56:12.912 262 11818.94 200.92 52551.54 88888.00 2016-09-18 21:56:13.412 262 11818.97 200.92 52551.59 88888.00 2016-09-18 21:56:13.912 262 11818.96 200.94 52551.54 88888.00 2016-09-18 21:56:14.412 262 11818.94 200.95 52551.51 88888.00 2016-09-18 21:56:14.912 262 11818.89 200.97 52551.54 88888.00 2016-09-18 21:56:15.412 262 11818.88 200.95 52551.55 88888.00 2016-09-18 21:56:15.912 262 11818.86 200.98 52551.52 88888.00 2016-09-18 21:56:16.412 262 11818.88 200.93 52551.53 88888.00 2016-09-18 21:56:16.912 262 11818.92 200.91 52551.54 88888.00 2016-09-18 21:56:17.412 262 11818.92 200.93 52551.51 88888.00 2016-09-18 21:56:17.912 262 11818.92 200.89 52551.51 88888.00 2016-09-18 21:56:18.412 262 11818.89 200.88 52551.51 88888.00 2016-09-18 21:56:18.912 262 11818.89 200.89 52551.48 88888.00 2016-09-18 21:56:19.412 262 11818.93 200.89 52551.50 88888.00 2016-09-18 21:56:19.912 262 11818.95 200.86 52551.48 88888.00 2016-09-18 21:56:20.412 262 11818.89 200.85 52551.48 88888.00 2016-09-18 21:56:20.912 262 11818.88 200.89 52551.47 88888.00 2016-09-18 21:56:21.412 262 11818.89 200.91 52551.50 88888.00 2016-09-18 21:56:21.912 262 11818.92 200.90 52551.47 88888.00 2016-09-18 21:56:22.412 262 11818.91 200.89 52551.46 88888.00 2016-09-18 21:56:22.912 262 11818.89 200.89 52551.50 88888.00 2016-09-18 21:56:23.412 262 11818.94 200.90 52551.53 88888.00 2016-09-18 21:56:23.912 262 11818.96 200.89 52551.52 88888.00 2016-09-18 21:56:24.412 262 11818.96 200.83 52551.45 88888.00 2016-09-18 21:56:24.912 262 11818.95 200.85 52551.43 88888.00 2016-09-18 21:56:25.412 262 11818.95 200.88 52551.42 88888.00 2016-09-18 21:56:25.912 262 11818.91 200.85 52551.44 88888.00 2016-09-18 21:56:26.412 262 11818.92 200.91 52551.46 88888.00 2016-09-18 21:56:26.912 262 11818.97 200.92 52551.47 88888.00 2016-09-18 21:56:27.412 262 11818.96 200.95 52551.45 88888.00 2016-09-18 21:56:27.912 262 11818.94 200.94 52551.48 88888.00 2016-09-18 21:56:28.412 262 11818.96 200.92 52551.50 88888.00 2016-09-18 21:56:28.912 262 11819.01 200.91 52551.47 88888.00 2016-09-18 21:56:29.412 262 11819.06 200.97 52551.46 88888.00 2016-09-18 21:56:29.912 262 11819.06 201.00 52551.45 88888.00 2016-09-18 21:56:30.412 262 11819.05 201.03 52551.45 88888.00 2016-09-18 21:56:30.912 262 11819.05 201.08 52551.47 88888.00 2016-09-18 21:56:31.412 262 11819.09 201.10 52551.47 88888.00 2016-09-18 21:56:31.912 262 11819.12 201.13 52551.44 88888.00 2016-09-18 21:56:32.412 262 11819.10 201.12 52551.40 88888.00 2016-09-18 21:56:32.912 262 11819.09 201.05 52551.39 88888.00 2016-09-18 21:56:33.412 262 11819.09 201.10 52551.45 88888.00 2016-09-18 21:56:33.912 262 11819.09 201.14 52551.45 88888.00 2016-09-18 21:56:34.412 262 11819.10 201.11 52551.39 88888.00 2016-09-18 21:56:34.912 262 11819.11 201.18 52551.40 88888.00 2016-09-18 21:56:35.412 262 11819.14 201.20 52551.43 88888.00 2016-09-18 21:56:35.912 262 11819.14 201.17 52551.44 88888.00 2016-09-18 21:56:36.412 262 11819.13 201.19 52551.45 88888.00 2016-09-18 21:56:36.912 262 11819.12 201.22 52551.47 88888.00 2016-09-18 21:56:37.412 262 11819.15 201.23 52551.48 88888.00 2016-09-18 21:56:37.912 262 11819.14 201.26 52551.46 88888.00 2016-09-18 21:56:38.413 262 11819.11 201.24 52551.47 88888.00 2016-09-18 21:56:38.913 262 11819.11 201.27 52551.51 88888.00 2016-09-18 21:56:39.413 262 11819.10 201.24 52551.50 88888.00 2016-09-18 21:56:39.913 262 11819.12 201.24 52551.48 88888.00 2016-09-18 21:56:40.413 262 11819.15 201.28 52551.48 88888.00 2016-09-18 21:56:40.913 262 11819.14 201.31 52551.45 88888.00 2016-09-18 21:56:41.413 262 11819.09 201.37 52551.47 88888.00 2016-09-18 21:56:41.913 262 11819.07 201.36 52551.51 88888.00 2016-09-18 21:56:42.413 262 11819.10 201.32 52551.50 88888.00 2016-09-18 21:56:42.913 262 11819.11 201.29 52551.48 88888.00 2016-09-18 21:56:43.412 262 11819.12 201.29 52551.53 88888.00 2016-09-18 21:56:43.912 262 11819.11 201.32 52551.52 88888.00 2016-09-18 21:56:44.412 262 11819.13 201.32 52551.52 88888.00 2016-09-18 21:56:44.912 262 11819.13 201.28 52551.51 88888.00 2016-09-18 21:56:45.412 262 11819.06 201.24 52551.47 88888.00 2016-09-18 21:56:45.912 262 11819.04 201.27 52551.50 88888.00 2016-09-18 21:56:46.412 262 11819.03 201.28 52551.50 88888.00 2016-09-18 21:56:46.912 262 11819.03 201.23 52551.53 88888.00 2016-09-18 21:56:47.412 262 11819.09 201.21 52551.54 88888.00 2016-09-18 21:56:47.912 262 11819.18 201.21 52551.50 88888.00 2016-09-18 21:56:48.413 262 11819.16 201.21 52551.47 88888.00 2016-09-18 21:56:48.913 262 11819.18 201.18 52551.47 88888.00 2016-09-18 21:56:49.413 262 11819.16 201.21 52551.48 88888.00 2016-09-18 21:56:49.913 262 11819.16 201.23 52551.46 88888.00 2016-09-18 21:56:50.413 262 11819.19 201.22 52551.39 88888.00 2016-09-18 21:56:50.913 262 11819.21 201.21 52551.39 88888.00 2016-09-18 21:56:51.413 262 11819.21 201.24 52551.39 88888.00 2016-09-18 21:56:51.913 262 11819.20 201.28 52551.42 88888.00 2016-09-18 21:56:52.413 262 11819.22 201.26 52551.42 88888.00 2016-09-18 21:56:52.913 262 11819.23 201.21 52551.40 88888.00 2016-09-18 21:56:53.412 262 11819.24 201.20 52551.39 88888.00 2016-09-18 21:56:53.912 262 11819.27 201.23 52551.39 88888.00 2016-09-18 21:56:54.412 262 11819.28 201.23 52551.40 88888.00 2016-09-18 21:56:54.912 262 11819.29 201.26 52551.40 88888.00 2016-09-18 21:56:55.412 262 11819.31 201.24 52551.39 88888.00 2016-09-18 21:56:55.912 262 11819.35 201.23 52551.37 88888.00 2016-09-18 21:56:56.412 262 11819.37 201.22 52551.38 88888.00 2016-09-18 21:56:56.912 262 11819.36 201.24 52551.36 88888.00 2016-09-18 21:56:57.412 262 11819.41 201.28 52551.35 88888.00 2016-09-18 21:56:57.912 262 11819.47 201.27 52551.35 88888.00 2016-09-18 21:56:58.412 262 11819.47 201.30 52551.36 88888.00 2016-09-18 21:56:58.912 262 11819.48 201.33 52551.30 88888.00 2016-09-18 21:56:59.412 262 11819.48 201.33 52551.31 88888.00 2016-09-18 21:56:59.912 262 11819.48 201.36 52551.33 88888.00 2016-09-18 21:57:00.412 262 11819.51 201.38 52551.34 88888.00 2016-09-18 21:57:00.912 262 11819.53 201.37 52551.31 88888.00 2016-09-18 21:57:01.412 262 11819.50 201.41 52551.31 88888.00 2016-09-18 21:57:01.912 262 11819.53 201.41 52551.28 88888.00 2016-09-18 21:57:02.412 262 11819.53 201.46 52551.30 88888.00 2016-09-18 21:57:02.912 262 11819.54 201.49 52551.33 88888.00 2016-09-18 21:57:03.412 262 11819.56 201.47 52551.31 88888.00 2016-09-18 21:57:03.912 262 11819.53 201.50 52551.34 88888.00 2016-09-18 21:57:04.412 262 11819.54 201.51 52551.34 88888.00 2016-09-18 21:57:04.912 262 11819.56 201.46 52551.33 88888.00 2016-09-18 21:57:05.412 262 11819.49 201.44 52551.35 88888.00 2016-09-18 21:57:05.912 262 11819.53 201.46 52551.39 88888.00 2016-09-18 21:57:06.412 262 11819.55 201.46 52551.42 88888.00 2016-09-18 21:57:06.912 262 11819.56 201.47 52551.39 88888.00 2016-09-18 21:57:07.412 262 11819.56 201.48 52551.40 88888.00 2016-09-18 21:57:07.912 262 11819.53 201.52 52551.43 88888.00 2016-09-18 21:57:08.412 262 11819.55 201.52 52551.42 88888.00 2016-09-18 21:57:08.912 262 11819.58 201.56 52551.40 88888.00 2016-09-18 21:57:09.412 262 11819.59 201.56 52551.38 88888.00 2016-09-18 21:57:09.912 262 11819.59 201.55 52551.40 88888.00 2016-09-18 21:57:10.412 262 11819.59 201.58 52551.43 88888.00 2016-09-18 21:57:10.912 262 11819.63 201.55 52551.40 88888.00 2016-09-18 21:57:11.412 262 11819.63 201.53 52551.42 88888.00 2016-09-18 21:57:11.912 262 11819.64 201.53 52551.43 88888.00 2016-09-18 21:57:12.412 262 11819.66 201.55 52551.42 88888.00 2016-09-18 21:57:12.912 262 11819.67 201.58 52551.39 88888.00 2016-09-18 21:57:13.412 262 11819.67 201.57 52551.39 88888.00 2016-09-18 21:57:13.912 262 11819.72 201.59 52551.39 88888.00 2016-09-18 21:57:14.412 262 11819.75 201.61 52551.36 88888.00 2016-09-18 21:57:14.912 262 11819.71 201.66 52551.36 88888.00 2016-09-18 21:57:15.412 262 11819.71 201.65 52551.36 88888.00 2016-09-18 21:57:15.912 262 11819.73 201.60 52551.36 88888.00 2016-09-18 21:57:16.412 262 11819.76 201.59 52551.30 88888.00 2016-09-18 21:57:16.912 262 11819.82 201.66 52551.30 88888.00 2016-09-18 21:57:17.412 262 11819.84 201.66 52551.29 88888.00 2016-09-18 21:57:17.912 262 11819.86 201.63 52551.30 88888.00 2016-09-18 21:57:18.412 262 11819.86 201.65 52551.29 88888.00 2016-09-18 21:57:18.912 262 11819.88 201.66 52551.29 88888.00 2016-09-18 21:57:19.412 262 11819.90 201.69 52551.29 88888.00 2016-09-18 21:57:19.912 262 11819.90 201.63 52551.34 88888.00 2016-09-18 21:57:20.412 262 11819.94 201.66 52551.33 88888.00 2016-09-18 21:57:20.912 262 11819.93 201.66 52551.28 88888.00 2016-09-18 21:57:21.412 262 11819.93 201.68 52551.29 88888.00 2016-09-18 21:57:21.912 262 11819.91 201.75 52551.33 88888.00 2016-09-18 21:57:22.412 262 11819.91 201.81 52551.30 88888.00 2016-09-18 21:57:22.912 262 11819.94 201.76 52551.28 88888.00 2016-09-18 21:57:23.412 262 11819.99 201.75 52551.30 88888.00 2016-09-18 21:57:23.912 262 11819.98 201.71 52551.27 88888.00 2016-09-18 21:57:24.412 262 11819.93 201.71 52551.29 88888.00 2016-09-18 21:57:24.912 262 11819.94 201.68 52551.33 88888.00 2016-09-18 21:57:25.412 262 11819.77 201.71 52551.43 88888.00 2016-09-18 21:57:25.912 262 11819.67 201.71 52551.50 88888.00 2016-09-18 21:57:26.412 262 11819.65 201.73 52551.54 88888.00 2016-09-18 21:57:26.912 262 11819.64 201.76 52551.57 88888.00 2016-09-18 21:57:27.412 262 11819.70 201.71 52551.53 88888.00 2016-09-18 21:57:27.912 262 11819.76 201.70 52551.51 88888.00 2016-09-18 21:57:28.412 262 11819.77 201.72 52551.50 88888.00 2016-09-18 21:57:28.912 262 11819.76 201.70 52551.53 88888.00 2016-09-18 21:57:29.412 262 11819.83 201.71 52551.47 88888.00 2016-09-18 21:57:29.912 262 11820.02 201.71 52551.36 88888.00 2016-09-18 21:57:30.412 262 11820.09 201.71 52551.30 88888.00 2016-09-18 21:57:30.912 262 11820.12 201.69 52551.28 88888.00 2016-09-18 21:57:31.412 262 11820.11 201.68 52551.25 88888.00 2016-09-18 21:57:31.912 262 11820.09 201.68 52551.28 88888.00 2016-09-18 21:57:32.412 262 11819.94 201.73 52551.37 88888.00 2016-09-18 21:57:32.912 262 11819.82 201.78 52551.50 88888.00 2016-09-18 21:57:33.412 262 11819.94 201.77 52551.45 88888.00 2016-09-18 21:57:33.912 262 11819.91 201.77 52551.48 88888.00 2016-09-18 21:57:34.412 262 11819.79 201.84 52551.54 88888.00 2016-09-18 21:57:34.912 262 11819.90 201.82 52551.46 88888.00 2016-09-18 21:57:35.412 262 11819.97 201.82 52551.40 88888.00 2016-09-18 21:57:35.912 262 11820.01 201.84 52551.42 88888.00 2016-09-18 21:57:36.412 262 11819.89 201.89 52551.50 88888.00 2016-09-18 21:57:36.912 262 11819.98 201.89 52551.40 88888.00 2016-09-18 21:57:37.412 262 11820.17 201.86 52551.30 88888.00 2016-09-18 21:57:37.912 262 11820.19 201.87 52551.31 88888.00 2016-09-18 21:57:38.412 262 11820.23 201.89 52551.33 88888.00 2016-09-18 21:57:38.912 262 11820.17 201.92 52551.38 88888.00 2016-09-18 21:57:39.412 262 11820.10 201.94 52551.44 88888.00 2016-09-18 21:57:39.912 262 11819.99 201.97 52551.53 88888.00 2016-09-18 21:57:40.412 262 11819.81 201.99 52551.69 88888.00 2016-09-18 21:57:40.912 262 11819.83 201.98 52551.64 88888.00 2016-09-18 21:57:41.412 262 11819.88 202.00 52551.63 88888.00 2016-09-18 21:57:41.912 262 11819.88 201.99 52551.65 88888.00 2016-09-18 21:57:42.412 262 11819.88 201.99 52551.65 88888.00 2016-09-18 21:57:42.912 262 11819.95 201.98 52551.56 88888.00 2016-09-18 21:57:43.412 262 11820.05 202.00 52551.53 88888.00 2016-09-18 21:57:43.912 262 11820.08 201.98 52551.54 88888.00 2016-09-18 21:57:44.412 262 11820.06 201.94 52551.51 88888.00 2016-09-18 21:57:44.912 262 11820.06 201.97 52551.50 88888.00 2016-09-18 21:57:45.412 262 11820.05 201.98 52551.53 88888.00 2016-09-18 21:57:45.912 262 11820.05 202.01 52551.57 88888.00 2016-09-18 21:57:46.412 262 11820.08 201.98 52551.57 88888.00 2016-09-18 21:57:46.912 262 11820.07 201.95 52551.57 88888.00 2016-09-18 21:57:47.412 262 11819.99 201.97 52551.55 88888.00 2016-09-18 21:57:47.912 262 11819.99 201.96 52551.54 88888.00 2016-09-18 21:57:48.412 262 11820.02 201.92 52551.56 88888.00 2016-09-18 21:57:48.912 262 11819.94 201.96 52551.61 88888.00 2016-09-18 21:57:49.412 262 11819.92 202.00 52551.60 88888.00 2016-09-18 21:57:49.912 262 11819.92 202.01 52551.61 88888.00 2016-09-18 21:57:50.412 262 11819.91 201.98 52551.56 88888.00 2016-09-18 21:57:50.912 262 11820.05 201.92 52551.53 88888.00 2016-09-18 21:57:51.412 262 11820.10 201.95 52551.51 88888.00 2016-09-18 21:57:51.912 262 11820.17 201.95 52551.51 88888.00 2016-09-18 21:57:52.412 262 11820.15 201.94 52551.48 88888.00 2016-09-18 21:57:52.912 262 11820.16 201.90 52551.46 88888.00 2016-09-18 21:57:53.413 262 11820.16 201.94 52551.48 88888.00 2016-09-18 21:57:53.913 262 11820.17 201.95 52551.50 88888.00 2016-09-18 21:57:54.413 262 11820.16 201.96 52551.46 88888.00 2016-09-18 21:57:54.913 262 11820.17 201.98 52551.45 88888.00 2016-09-18 21:57:55.413 262 11820.20 202.00 52551.47 88888.00 2016-09-18 21:57:55.913 262 11820.19 202.02 52551.47 88888.00 2016-09-18 21:57:56.413 262 11820.18 202.05 52551.48 88888.00 2016-09-18 21:57:56.913 262 11820.17 202.06 52551.47 88888.00 2016-09-18 21:57:57.413 262 11820.16 202.04 52551.47 88888.00 2016-09-18 21:57:57.913 262 11820.15 202.00 52551.46 88888.00 2016-09-18 21:57:58.413 262 11820.14 202.02 52551.45 88888.00 2016-09-18 21:57:58.913 262 11820.18 202.02 52551.46 88888.00 2016-09-18 21:57:59.413 262 11820.17 202.00 52551.50 88888.00 2016-09-18 21:57:59.913 262 11820.16 201.99 52551.46 88888.00 2016-09-18 21:58:00.413 262 11820.16 201.96 52551.47 88888.00 2016-09-18 21:58:00.913 262 11820.16 201.95 52551.52 88888.00 2016-09-18 21:58:01.413 262 11820.19 201.96 52551.53 88888.00 2016-09-18 21:58:01.913 262 11820.20 201.96 52551.53 88888.00 2016-09-18 21:58:02.413 262 11820.21 201.97 52551.52 88888.00 2016-09-18 21:58:02.913 262 11820.20 202.01 52551.53 88888.00 2016-09-18 21:58:03.413 262 11820.14 202.04 52551.54 88888.00 2016-09-18 21:58:03.913 262 11820.16 202.05 52551.60 88888.00 2016-09-18 21:58:04.413 262 11820.12 202.04 52551.60 88888.00 2016-09-18 21:58:04.913 262 11820.12 201.99 52551.57 88888.00 2016-09-18 21:58:05.413 262 11820.12 201.99 52551.54 88888.00 2016-09-18 21:58:05.913 262 11820.14 202.01 52551.54 88888.00 2016-09-18 21:58:06.413 262 11820.12 202.02 52551.59 88888.00 2016-09-18 21:58:06.913 262 11820.05 202.05 52551.63 88888.00 2016-09-18 21:58:07.413 262 11819.85 202.12 52551.79 88888.00 2016-09-18 21:58:07.913 262 11819.94 202.07 52551.73 88888.00 2016-09-18 21:58:08.413 262 11820.05 202.04 52551.68 88888.00 2016-09-18 21:58:08.913 262 11819.99 202.02 52551.71 88888.00 2016-09-18 21:58:09.413 262 11819.99 202.05 52551.73 88888.00 2016-09-18 21:58:09.913 262 11820.03 202.08 52551.74 88888.00 2016-09-18 21:58:10.413 262 11820.03 202.06 52551.77 88888.00 2016-09-18 21:58:10.913 262 11820.01 202.05 52551.81 88888.00 2016-09-18 21:58:11.413 262 11820.02 202.01 52551.80 88888.00 2016-09-18 21:58:11.913 262 11819.95 202.01 52551.83 88888.00 2016-09-18 21:58:12.413 262 11820.06 201.97 52551.80 88888.00 2016-09-18 21:58:12.913 262 11820.09 201.96 52551.79 88888.00 2016-09-18 21:58:13.413 262 11820.12 201.96 52551.74 88888.00 2016-09-18 21:58:13.913 262 11820.16 201.97 52551.74 88888.00 2016-09-18 21:58:14.413 262 11820.24 201.96 52551.73 88888.00 2016-09-18 21:58:14.913 262 11820.28 201.97 52551.71 88888.00 2016-09-18 21:58:15.413 262 11820.29 201.91 52551.69 88888.00 2016-09-18 21:58:15.913 262 11820.32 201.89 52551.68 88888.00 2016-09-18 21:58:16.413 262 11820.32 201.89 52551.68 88888.00 2016-09-18 21:58:16.913 262 11820.30 201.86 52551.68 88888.00 2016-09-18 21:58:17.413 262 11820.28 201.85 52551.71 88888.00 2016-09-18 21:58:17.913 262 11820.24 201.86 52551.70 88888.00 2016-09-18 21:58:18.413 262 11820.25 201.87 52551.69 88888.00 2016-09-18 21:58:18.913 262 11820.28 201.82 52551.71 88888.00 2016-09-18 21:58:19.413 262 11820.28 201.89 52551.71 88888.00 2016-09-18 21:58:19.913 262 11820.28 201.88 52551.72 88888.00 2016-09-18 21:58:20.413 262 11820.25 201.87 52551.74 88888.00 2016-09-18 21:58:20.913 262 11820.27 201.90 52551.75 88888.00 2016-09-18 21:58:21.413 262 11820.33 201.90 52551.72 88888.00 2016-09-18 21:58:21.913 262 11820.33 201.85 52551.72 88888.00 2016-09-18 21:58:22.413 262 11820.34 201.84 52551.73 88888.00 2016-09-18 21:58:22.913 262 11820.35 201.89 52551.75 88888.00 2016-09-18 21:58:23.413 262 11820.37 201.85 52551.74 88888.00 2016-09-18 21:58:23.913 262 11820.43 201.89 52551.77 88888.00 2016-09-18 21:58:24.413 262 11820.45 201.89 52551.81 88888.00 2016-09-18 21:58:24.913 262 11820.42 201.91 52551.83 88888.00 2016-09-18 21:58:25.413 262 11820.28 201.94 52551.88 88888.00 2016-09-18 21:58:25.913 262 11820.26 201.94 52551.83 88888.00 2016-09-18 21:58:26.413 262 11820.25 201.96 52551.83 88888.00 2016-09-18 21:58:26.913 262 11820.27 202.01 52551.83 88888.00 2016-09-18 21:58:27.413 262 11820.29 202.00 52551.87 88888.00 2016-09-18 21:58:27.913 262 11820.32 201.99 52551.88 88888.00 2016-09-18 21:58:28.413 262 11820.33 201.98 52551.82 88888.00 2016-09-18 21:58:28.913 262 11820.37 201.96 52551.81 88888.00 2016-09-18 21:58:29.413 262 11820.37 202.00 52551.81 88888.00 2016-09-18 21:58:29.913 262 11820.38 202.01 52551.81 88888.00 2016-09-18 21:58:30.413 262 11820.42 202.04 52551.78 88888.00 2016-09-18 21:58:30.913 262 11820.46 202.02 52551.78 88888.00 2016-09-18 21:58:31.413 262 11820.50 201.97 52551.79 88888.00 2016-09-18 21:58:31.913 262 11820.51 201.91 52551.79 88888.00 2016-09-18 21:58:32.413 262 11820.54 201.97 52551.77 88888.00 2016-09-18 21:58:32.913 262 11820.59 201.98 52551.74 88888.00 2016-09-18 21:58:33.413 262 11820.63 201.98 52551.72 88888.00 2016-09-18 21:58:33.913 262 11820.64 201.99 52551.71 88888.00 2016-09-18 21:58:34.413 262 11820.63 202.01 52551.70 88888.00 2016-09-18 21:58:34.913 262 11820.67 202.01 52551.69 88888.00 2016-09-18 21:58:35.413 262 11820.67 202.00 52551.70 88888.00 2016-09-18 21:58:35.913 262 11820.67 201.98 52551.72 88888.00 2016-09-18 21:58:36.413 262 11820.69 201.98 52551.70 88888.00 2016-09-18 21:58:36.913 262 11820.69 201.96 52551.72 88888.00 2016-09-18 21:58:37.413 262 11820.73 201.98 52551.72 88888.00 2016-09-18 21:58:37.913 262 11820.78 201.98 52551.68 88888.00 2016-09-18 21:58:38.413 262 11820.78 201.97 52551.66 88888.00 2016-09-18 21:58:38.913 262 11820.79 201.95 52551.71 88888.00 2016-09-18 21:58:39.413 262 11820.84 201.92 52551.74 88888.00 2016-09-18 21:58:39.913 262 11820.85 201.92 52551.74 88888.00 2016-09-18 21:58:40.413 262 11820.82 201.89 52551.75 88888.00 2016-09-18 21:58:40.913 262 11820.88 201.91 52551.78 88888.00 2016-09-18 21:58:41.413 262 11820.86 201.89 52551.78 88888.00 2016-09-18 21:58:41.913 262 11820.87 201.91 52551.74 88888.00 2016-09-18 21:58:42.413 262 11820.91 201.89 52551.75 88888.00 2016-09-18 21:58:42.913 262 11820.94 201.90 52551.77 88888.00 2016-09-18 21:58:43.413 262 11820.96 201.92 52551.78 88888.00 2016-09-18 21:58:43.913 262 11821.00 201.89 52551.77 88888.00 2016-09-18 21:58:44.413 262 11821.04 201.87 52551.71 88888.00 2016-09-18 21:58:44.913 262 11821.09 201.90 52551.70 88888.00 2016-09-18 21:58:45.413 262 11821.14 201.90 52551.68 88888.00 2016-09-18 21:58:45.913 262 11821.15 201.90 52551.65 88888.00 2016-09-18 21:58:46.413 262 11821.14 201.89 52551.68 88888.00 2016-09-18 21:58:46.913 262 11821.14 201.88 52551.69 88888.00 2016-09-18 21:58:47.413 262 11821.17 201.92 52551.68 88888.00 2016-09-18 21:58:47.913 262 11821.19 201.94 52551.68 88888.00 2016-09-18 21:58:48.413 262 11821.22 202.00 52551.68 88888.00 2016-09-18 21:58:48.913 262 11821.25 202.05 52551.64 88888.00 2016-09-18 21:58:49.413 262 11821.25 202.04 52551.66 88888.00 2016-09-18 21:58:49.913 262 11821.31 202.06 52551.70 88888.00 2016-09-18 21:58:50.413 262 11821.34 202.05 52551.70 88888.00 2016-09-18 21:58:50.913 262 11821.34 202.04 52551.66 88888.00 2016-09-18 21:58:51.413 262 11821.37 202.09 52551.65 88888.00 2016-09-18 21:58:51.913 262 11821.43 202.08 52551.68 88888.00 2016-09-18 21:58:52.413 262 11821.46 202.07 52551.65 88888.00 2016-09-18 21:58:52.913 262 11821.44 202.07 52551.65 88888.00 2016-09-18 21:58:53.413 262 11821.48 202.09 52551.68 88888.00 2016-09-18 21:58:53.913 262 11821.48 202.08 52551.69 88888.00 2016-09-18 21:58:54.413 262 11821.48 202.09 52551.68 88888.00 2016-09-18 21:58:54.913 262 11821.50 202.15 52551.68 88888.00 2016-09-18 21:58:55.413 262 11821.51 202.20 52551.68 88888.00 2016-09-18 21:58:55.913 262 11821.57 202.26 52551.69 88888.00 2016-09-18 21:58:56.413 262 11821.60 202.27 52551.69 88888.00 2016-09-18 21:58:56.913 262 11821.59 202.30 52551.73 88888.00 2016-09-18 21:58:57.413 262 11821.49 202.34 52551.82 88888.00 2016-09-18 21:58:57.913 262 11821.49 202.34 52551.81 88888.00 2016-09-18 21:58:58.413 262 11821.51 202.34 52551.81 88888.00 2016-09-18 21:58:58.913 262 11821.53 202.35 52551.83 88888.00 2016-09-18 21:58:59.413 262 11821.58 202.36 52551.83 88888.00 2016-09-18 21:58:59.913 262 11821.66 202.31 52551.83 88888.00 2016-09-18 21:59:00.413 262 11821.68 202.31 52551.84 88888.00 2016-09-18 21:59:00.913 262 11821.69 202.33 52551.83 88888.00 2016-09-18 21:59:01.413 262 11821.73 202.30 52551.81 88888.00 2016-09-18 21:59:01.913 262 11821.81 202.30 52551.79 88888.00 2016-09-18 21:59:02.413 262 11821.85 202.31 52551.79 88888.00 2016-09-18 21:59:02.913 262 11821.87 202.31 52551.77 88888.00 2016-09-18 21:59:03.413 262 11821.87 202.34 52551.74 88888.00 2016-09-18 21:59:03.913 262 11821.91 202.35 52551.72 88888.00 2016-09-18 21:59:04.413 262 11821.92 202.37 52551.72 88888.00 2016-09-18 21:59:04.913 262 11821.90 202.36 52551.77 88888.00 2016-09-18 21:59:05.413 262 11821.95 202.35 52551.74 88888.00 2016-09-18 21:59:05.913 262 11822.03 202.36 52551.71 88888.00 2016-09-18 21:59:06.413 262 11822.05 202.33 52551.72 88888.00 2016-09-18 21:59:06.913 262 11822.05 202.34 52551.73 88888.00 2016-09-18 21:59:07.413 262 11822.11 202.41 52551.74 88888.00 2016-09-18 21:59:07.913 262 11822.13 202.37 52551.77 88888.00 2016-09-18 21:59:08.413 262 11822.17 202.38 52551.77 88888.00 2016-09-18 21:59:08.913 262 11822.17 202.41 52551.69 88888.00 2016-09-18 21:59:09.413 262 11822.20 202.46 52551.66 88888.00 2016-09-18 21:59:09.913 262 11822.28 202.50 52551.69 88888.00 2016-09-18 21:59:10.413 262 11822.31 202.53 52551.69 88888.00 2016-09-18 21:59:10.913 262 11822.28 202.54 52551.70 88888.00 2016-09-18 21:59:11.413 262 11822.31 202.57 52551.71 88888.00 2016-09-18 21:59:11.913 262 11822.35 202.57 52551.71 88888.00 2016-09-18 21:59:12.413 262 11822.34 202.58 52551.69 88888.00 2016-09-18 21:59:12.913 262 11822.37 202.62 52551.68 88888.00 2016-09-18 21:59:13.413 262 11822.40 202.67 52551.63 88888.00 2016-09-18 21:59:13.913 262 11822.44 202.63 52551.65 88888.00 2016-09-18 21:59:14.413 262 11822.46 202.64 52551.66 88888.00 2016-09-18 21:59:14.913 262 11822.43 202.65 52551.70 88888.00 2016-09-18 21:59:15.413 262 11822.46 202.67 52551.71 88888.00 2016-09-18 21:59:15.913 262 11822.52 202.73 52551.70 88888.00 2016-09-18 21:59:16.413 262 11822.53 202.76 52551.70 88888.00 2016-09-18 21:59:16.913 262 11822.54 202.74 52551.72 88888.00 2016-09-18 21:59:17.413 262 11822.55 202.69 52551.71 88888.00 2016-09-18 21:59:17.913 262 11822.54 202.70 52551.74 88888.00 2016-09-18 21:59:18.413 262 11822.48 202.72 52551.79 88888.00 2016-09-18 21:59:18.913 262 11822.51 202.69 52551.77 88888.00 2016-09-18 21:59:19.413 262 11822.54 202.73 52551.79 88888.00 2016-09-18 21:59:19.913 262 11822.56 202.72 52551.80 88888.00 2016-09-18 21:59:20.413 262 11822.58 202.70 52551.82 88888.00 2016-09-18 21:59:20.913 262 11822.56 202.65 52551.80 88888.00 2016-09-18 21:59:21.413 262 11822.57 202.70 52551.80 88888.00 2016-09-18 21:59:21.913 262 11822.57 202.75 52551.84 88888.00 2016-09-18 21:59:22.413 262 11822.60 202.72 52551.86 88888.00 2016-09-18 21:59:22.913 262 11822.65 202.69 52551.80 88888.00 2016-09-18 21:59:23.413 262 11822.67 202.66 52551.81 88888.00 2016-09-18 21:59:23.913 262 11822.66 202.69 52551.80 88888.00 2016-09-18 21:59:24.413 262 11822.65 202.72 52551.82 88888.00 2016-09-18 21:59:24.913 262 11822.64 202.68 52551.86 88888.00 2016-09-18 21:59:25.413 262 11822.64 202.66 52551.87 88888.00 2016-09-18 21:59:25.913 262 11822.65 202.65 52551.84 88888.00 2016-09-18 21:59:26.413 262 11822.63 202.60 52551.83 88888.00 2016-09-18 21:59:26.913 262 11822.65 202.62 52551.83 88888.00 2016-09-18 21:59:27.413 262 11822.66 202.60 52551.83 88888.00 2016-09-18 21:59:27.913 262 11822.66 202.56 52551.82 88888.00 2016-09-18 21:59:28.413 262 11822.70 202.55 52551.81 88888.00 2016-09-18 21:59:28.913 262 11822.70 202.56 52551.87 88888.00 2016-09-18 21:59:29.413 262 11822.72 202.56 52551.89 88888.00 2016-09-18 21:59:29.913 262 11822.72 202.57 52551.90 88888.00 2016-09-18 21:59:30.413 262 11822.73 202.57 52551.92 88888.00 2016-09-18 21:59:30.913 262 11822.75 202.55 52551.91 88888.00 2016-09-18 21:59:31.413 262 11822.75 202.55 52551.92 88888.00 2016-09-18 21:59:31.913 262 11822.73 202.58 52551.94 88888.00 2016-09-18 21:59:32.413 262 11822.77 202.64 52551.90 88888.00 2016-09-18 21:59:32.913 262 11822.80 202.62 52551.90 88888.00 2016-09-18 21:59:33.413 262 11822.77 202.62 52551.95 88888.00 2016-09-18 21:59:33.913 262 11822.75 202.62 52551.98 88888.00 2016-09-18 21:59:34.413 262 11822.80 202.65 52552.00 88888.00 2016-09-18 21:59:34.913 262 11822.84 202.72 52551.98 88888.00 2016-09-18 21:59:35.413 262 11822.84 202.70 52551.92 88888.00 2016-09-18 21:59:35.913 262 11822.86 202.77 52551.91 88888.00 2016-09-18 21:59:36.413 262 11822.87 202.76 52551.92 88888.00 2016-09-18 21:59:36.913 262 11822.87 202.82 52551.98 88888.00 2016-09-18 21:59:37.413 262 11822.84 202.84 52552.01 88888.00 2016-09-18 21:59:37.913 262 11822.88 202.87 52551.99 88888.00 2016-09-18 21:59:38.413 262 11822.92 202.88 52551.99 88888.00 2016-09-18 21:59:38.913 262 11822.95 202.85 52552.01 88888.00 2016-09-18 21:59:39.413 262 11822.95 202.86 52552.03 88888.00 2016-09-18 21:59:39.913 262 11822.96 202.88 52552.01 88888.00 2016-09-18 21:59:40.413 262 11822.91 202.87 52552.04 88888.00 2016-09-18 21:59:40.913 262 11822.90 202.88 52552.07 88888.00 2016-09-18 21:59:41.413 262 11822.92 202.89 52552.08 88888.00 2016-09-18 21:59:41.913 262 11822.92 202.84 52552.09 88888.00 2016-09-18 21:59:42.413 262 11822.93 202.87 52552.10 88888.00 2016-09-18 21:59:42.913 262 11822.95 202.85 52552.08 88888.00 2016-09-18 21:59:43.413 262 11822.95 202.84 52552.07 88888.00 2016-09-18 21:59:43.913 262 11822.95 202.84 52552.06 88888.00 2016-09-18 21:59:44.413 262 11822.93 202.85 52552.09 88888.00 2016-09-18 21:59:44.913 262 11822.95 202.85 52552.07 88888.00 2016-09-18 21:59:45.413 262 11822.96 202.86 52552.05 88888.00 2016-09-18 21:59:45.913 262 11822.96 202.82 52552.07 88888.00 2016-09-18 21:59:46.413 262 11822.96 202.75 52552.08 88888.00 2016-09-18 21:59:46.913 262 11822.95 202.77 52552.10 88888.00 2016-09-18 21:59:47.413 262 11822.96 202.78 52552.13 88888.00 2016-09-18 21:59:47.913 262 11822.95 202.76 52552.13 88888.00 2016-09-18 21:59:48.413 262 11822.90 202.75 52552.15 88888.00 2016-09-18 21:59:48.913 262 11822.88 202.74 52552.18 88888.00 2016-09-18 21:59:49.413 262 11822.88 202.70 52552.17 88888.00 2016-09-18 21:59:49.913 262 11822.88 202.72 52552.15 88888.00 2016-09-18 21:59:50.413 262 11822.79 202.73 52552.19 88888.00 2016-09-18 21:59:50.913 262 11822.74 202.75 52552.21 88888.00 2016-09-18 21:59:51.413 262 11822.78 202.69 52552.22 88888.00 2016-09-18 21:59:51.913 262 11822.73 202.73 52552.25 88888.00 2016-09-18 21:59:52.413 262 11822.60 202.75 52552.30 88888.00 2016-09-18 21:59:52.913 262 11822.52 202.76 52552.35 88888.00 2016-09-18 21:59:53.413 262 11822.55 202.76 52552.35 88888.00 2016-09-18 21:59:53.913 262 11822.52 202.75 52552.35 88888.00 2016-09-18 21:59:54.413 262 11822.58 202.72 52552.34 88888.00 2016-09-18 21:59:54.913 262 11822.61 202.72 52552.38 88888.00 2016-09-18 21:59:55.413 262 11822.56 202.73 52552.40 88888.00 2016-09-18 21:59:55.913 262 11822.53 202.73 52552.43 88888.00 2016-09-18 21:59:56.413 262 11822.62 202.72 52552.41 88888.00 2016-09-18 21:59:56.913 262 11822.65 202.74 52552.38 88888.00 2016-09-18 21:59:57.413 262 11822.66 202.77 52552.38 88888.00 2016-09-18 21:59:57.913 262 11822.67 202.79 52552.41 88888.00 2016-09-18 21:59:58.413 262 11822.62 202.79 52552.42 88888.00 2016-09-18 21:59:58.913 262 11822.64 202.79 52552.38 88888.00 2016-09-18 21:59:59.413 262 11822.66 202.82 52552.36 88888.00 2016-09-18 21:59:59.913 262 11822.63 202.82 52552.43 88888.00 2016-09-18 22:00:00.413 262 11822.61 202.78 52552.44 88888.00 2016-09-18 22:00:00.913 262 11822.64 202.74 52552.42 88888.00 2016-09-18 22:00:01.413 262 11822.63 202.73 52552.44 88888.00 2016-09-18 22:00:01.913 262 11822.60 202.81 52552.47 88888.00 2016-09-18 22:00:02.413 262 11822.57 202.79 52552.50 88888.00 2016-09-18 22:00:02.913 262 11822.60 202.73 52552.49 88888.00 2016-09-18 22:00:03.413 262 11822.67 202.73 52552.44 88888.00 2016-09-18 22:00:03.913 262 11822.71 202.75 52552.42 88888.00 2016-09-18 22:00:04.413 262 11822.72 202.70 52552.41 88888.00 2016-09-18 22:00:04.913 262 11822.63 202.73 52552.47 88888.00 2016-09-18 22:00:05.413 262 11822.55 202.76 52552.49 88888.00 2016-09-18 22:00:05.913 262 11822.64 202.78 52552.42 88888.00 2016-09-18 22:00:06.413 262 11822.70 202.74 52552.36 88888.00 2016-09-18 22:00:06.913 262 11822.69 202.68 52552.35 88888.00 2016-09-18 22:00:07.413 262 11822.72 202.68 52552.36 88888.00 2016-09-18 22:00:07.913 262 11822.71 202.67 52552.38 88888.00 2016-09-18 22:00:08.413 262 11822.73 202.68 52552.40 88888.00 2016-09-18 22:00:08.913 262 11822.77 202.67 52552.40 88888.00 2016-09-18 22:00:09.413 262 11822.75 202.70 52552.41 88888.00 2016-09-18 22:00:09.913 262 11822.72 202.75 52552.40 88888.00 2016-09-18 22:00:10.413 262 11822.69 202.69 52552.41 88888.00 2016-09-18 22:00:10.913 262 11822.70 202.67 52552.43 88888.00 2016-09-18 22:00:11.413 262 11822.69 202.66 52552.45 88888.00 2016-09-18 22:00:11.913 262 11822.67 202.69 52552.47 88888.00 2016-09-18 22:00:12.413 262 11822.69 202.67 52552.45 88888.00 2016-09-18 22:00:12.913 262 11822.66 202.68 52552.45 88888.00 2016-09-18 22:00:13.413 262 11822.64 202.68 52552.49 88888.00 2016-09-18 22:00:13.913 262 11822.65 202.64 52552.50 88888.00 2016-09-18 22:00:14.413 262 11822.67 202.62 52552.45 88888.00 2016-09-18 22:00:14.913 262 11822.69 202.64 52552.45 88888.00 2016-09-18 22:00:15.413 262 11822.67 202.63 52552.48 88888.00 2016-09-18 22:00:15.913 262 11822.64 202.60 52552.50 88888.00 2016-09-18 22:00:16.413 262 11822.63 202.60 52552.48 88888.00 2016-09-18 22:00:16.913 262 11822.65 202.58 52552.47 88888.00 2016-09-18 22:00:17.413 262 11822.62 202.59 52552.51 88888.00 2016-09-18 22:00:17.913 262 11822.55 202.62 52552.58 88888.00 2016-09-18 22:00:18.413 262 11822.45 202.62 52552.61 88888.00 2016-09-18 22:00:18.913 262 11822.48 202.59 52552.57 88888.00 2016-09-18 22:00:19.404 262 11822.54 202.56 52552.54 88888.00 2016-09-18 22:00:19.904 262 11822.49 202.59 52552.56 88888.00 2016-09-18 22:00:20.404 262 11822.45 202.60 52552.53 88888.00 2016-09-18 22:00:20.904 262 11822.44 202.60 52552.52 88888.00 2016-09-18 22:00:21.404 262 11822.47 202.58 52552.53 88888.00 2016-09-18 22:00:21.904 262 11822.45 202.57 52552.53 88888.00 2016-09-18 22:00:22.404 262 11822.47 202.55 52552.53 88888.00 2016-09-18 22:00:22.904 262 11822.33 202.57 52552.62 88888.00 2016-09-18 22:00:23.404 262 11822.22 202.62 52552.71 88888.00 2016-09-18 22:00:23.904 262 11822.23 202.64 52552.67 88888.00 2016-09-18 22:00:24.404 262 11822.26 202.60 52552.66 88888.00 2016-09-18 22:00:24.904 262 11822.21 202.60 52552.67 88888.00 2016-09-18 22:00:25.404 262 11822.21 202.63 52552.65 88888.00 2016-09-18 22:00:25.904 262 11822.23 202.63 52552.63 88888.00 2016-09-18 22:00:26.404 262 11822.27 202.59 52552.62 88888.00 2016-09-18 22:00:26.904 262 11822.27 202.59 52552.62 88888.00 2016-09-18 22:00:27.404 262 11822.27 202.59 52552.58 88888.00 2016-09-18 22:00:27.904 262 11822.27 202.59 52552.53 88888.00 2016-09-18 22:00:28.404 262 11822.28 202.59 52552.53 88888.00 2016-09-18 22:00:28.904 262 11822.29 202.58 52552.54 88888.00 2016-09-18 22:00:29.404 262 11822.29 202.57 52552.57 88888.00 2016-09-18 22:00:29.904 262 11822.31 202.56 52552.56 88888.00 2016-09-18 22:00:30.404 262 11822.34 202.56 52552.53 88888.00 2016-09-18 22:00:30.904 262 11822.35 202.50 52552.48 88888.00 2016-09-18 22:00:31.404 262 11822.36 202.46 52552.48 88888.00 2016-09-18 22:00:31.904 262 11822.34 202.47 52552.51 88888.00 2016-09-18 22:00:32.404 262 11822.33 202.46 52552.54 88888.00 2016-09-18 22:00:32.904 262 11822.30 202.44 52552.52 88888.00 2016-09-18 22:00:33.404 262 11822.31 202.43 52552.50 88888.00 2016-09-18 22:00:33.904 262 11822.31 202.41 52552.47 88888.00 2016-09-18 22:00:34.404 262 11822.37 202.40 52552.44 88888.00 2016-09-18 22:00:34.904 262 11822.39 202.38 52552.44 88888.00 2016-09-18 22:00:35.404 262 11822.38 202.40 52552.47 88888.00 2016-09-18 22:00:35.904 262 11822.37 202.44 52552.49 88888.00 2016-09-18 22:00:36.404 262 11822.31 202.40 52552.51 88888.00 2016-09-18 22:00:36.904 262 11822.30 202.39 52552.51 88888.00 2016-09-18 22:00:37.404 262 11822.35 202.40 52552.49 88888.00 2016-09-18 22:00:37.904 262 11822.38 202.39 52552.48 88888.00 2016-09-18 22:00:38.404 262 11822.37 202.39 52552.48 88888.00 2016-09-18 22:00:38.904 262 11822.38 202.43 52552.45 88888.00 2016-09-18 22:00:39.404 262 11822.37 202.43 52552.47 88888.00 2016-09-18 22:00:39.904 262 11822.35 202.40 52552.45 88888.00 2016-09-18 22:00:40.404 262 11822.37 202.43 52552.41 88888.00 2016-09-18 22:00:40.904 262 11822.38 202.44 52552.40 88888.00 2016-09-18 22:00:41.404 262 11822.34 202.43 52552.47 88888.00 2016-09-18 22:00:41.904 262 11822.31 202.44 52552.47 88888.00 2016-09-18 22:00:42.404 262 11822.30 202.48 52552.47 88888.00 2016-09-18 22:00:42.904 262 11822.33 202.46 52552.44 88888.00 2016-09-18 22:00:43.404 262 11822.33 202.44 52552.44 88888.00 2016-09-18 22:00:43.904 262 11822.37 202.44 52552.40 88888.00 2016-09-18 22:00:44.404 262 11822.35 202.46 52552.42 88888.00 2016-09-18 22:00:44.904 262 11822.36 202.53 52552.43 88888.00 2016-09-18 22:00:45.404 262 11822.35 202.53 52552.43 88888.00 2016-09-18 22:00:45.904 262 11822.40 202.54 52552.44 88888.00 2016-09-18 22:00:46.404 262 11822.36 202.55 52552.44 88888.00 2016-09-18 22:00:46.904 262 11822.38 202.58 52552.44 88888.00 2016-09-18 22:00:47.404 262 11822.34 202.56 52552.49 88888.00 2016-09-18 22:00:47.904 262 11822.27 202.55 52552.53 88888.00 2016-09-18 22:00:48.404 262 11822.26 202.53 52552.51 88888.00 2016-09-18 22:00:48.904 262 11822.28 202.50 52552.49 88888.00 2016-09-18 22:00:49.404 262 11822.25 202.44 52552.45 88888.00 2016-09-18 22:00:49.904 262 11822.22 202.43 52552.48 88888.00 2016-09-18 22:00:50.404 262 11822.22 202.47 52552.49 88888.00 2016-09-18 22:00:50.904 262 11822.21 202.48 52552.47 88888.00 2016-09-18 22:00:51.404 262 11822.20 202.47 52552.44 88888.00 2016-09-18 22:00:51.904 262 11822.21 202.45 52552.43 88888.00 2016-09-18 22:00:52.404 262 11822.20 202.43 52552.45 88888.00 2016-09-18 22:00:52.904 262 11822.10 202.44 52552.49 88888.00 2016-09-18 22:00:53.404 262 11822.12 202.44 52552.47 88888.00 2016-09-18 22:00:53.904 262 11822.17 202.43 52552.43 88888.00 2016-09-18 22:00:54.404 262 11822.19 202.44 52552.41 88888.00 2016-09-18 22:00:54.904 262 11822.18 202.37 52552.44 88888.00 2016-09-18 22:00:55.404 262 11822.17 202.36 52552.47 88888.00 2016-09-18 22:00:55.904 262 11822.14 202.36 52552.44 88888.00 2016-09-18 22:00:56.404 262 11822.05 202.36 52552.47 88888.00 2016-09-18 22:00:56.904 262 11822.08 202.38 52552.49 88888.00 2016-09-18 22:00:57.404 262 11822.09 202.37 52552.52 88888.00 2016-09-18 22:00:57.904 262 11822.14 202.31 52552.45 88888.00 2016-09-18 22:00:58.404 262 11822.14 202.33 52552.44 88888.00 2016-09-18 22:00:58.904 262 11822.17 202.34 52552.43 88888.00 2016-09-18 22:00:59.404 262 11822.12 202.30 52552.41 88888.00 2016-09-18 22:00:59.904 262 11822.12 202.30 52552.38 88888.00 2016-09-18 22:01:00.404 262 11822.16 202.27 52552.39 88888.00 2016-09-18 22:01:00.904 262 11822.13 202.25 52552.41 88888.00 2016-09-18 22:01:01.404 262 11822.12 202.26 52552.41 88888.00 2016-09-18 22:01:01.904 262 11822.11 202.28 52552.39 88888.00 2016-09-18 22:01:02.404 262 11822.09 202.28 52552.35 88888.00 2016-09-18 22:01:02.904 262 11822.12 202.23 52552.33 88888.00 2016-09-18 22:01:03.404 262 11822.12 202.20 52552.34 88888.00 2016-09-18 22:01:03.904 262 11822.09 202.25 52552.36 88888.00 2016-09-18 22:01:04.404 262 11822.05 202.28 52552.40 88888.00 2016-09-18 22:01:04.904 262 11822.03 202.33 52552.40 88888.00 2016-09-18 22:01:05.404 262 11822.04 202.33 52552.38 88888.00 2016-09-18 22:01:05.904 262 11822.04 202.33 52552.39 88888.00 2016-09-18 22:01:06.404 262 11822.07 202.31 52552.43 88888.00 2016-09-18 22:01:06.904 262 11822.09 202.25 52552.39 88888.00 2016-09-18 22:01:07.404 262 11822.07 202.21 52552.35 88888.00 2016-09-18 22:01:07.904 262 11822.03 202.25 52552.34 88888.00 2016-09-18 22:01:08.404 262 11822.03 202.27 52552.33 88888.00 2016-09-18 22:01:08.904 262 11822.05 202.27 52552.35 88888.00 2016-09-18 22:01:09.404 262 11822.03 202.30 52552.39 88888.00 2016-09-18 22:01:09.904 262 11822.09 202.33 52552.38 88888.00 2016-09-18 22:01:10.404 262 11822.09 202.30 52552.36 88888.00 2016-09-18 22:01:10.904 262 11822.09 202.28 52552.36 88888.00 2016-09-18 22:01:11.404 262 11822.07 202.27 52552.35 88888.00 2016-09-18 22:01:11.904 262 11822.09 202.29 52552.35 88888.00 2016-09-18 22:01:12.404 262 11822.09 202.28 52552.33 88888.00 2016-09-18 22:01:12.904 262 11822.09 202.24 52552.32 88888.00 2016-09-18 22:01:13.404 262 11822.03 202.26 52552.36 88888.00 2016-09-18 22:01:13.904 262 11821.99 202.28 52552.41 88888.00 2016-09-18 22:01:14.404 262 11821.99 202.29 52552.40 88888.00 2016-09-18 22:01:14.904 262 11822.00 202.28 52552.39 88888.00 2016-09-18 22:01:15.404 262 11821.99 202.28 52552.41 88888.00 2016-09-18 22:01:15.904 262 11821.98 202.29 52552.41 88888.00 2016-09-18 22:01:16.404 262 11822.02 202.31 52552.36 88888.00 2016-09-18 22:01:16.904 262 11822.07 202.33 52552.36 88888.00 2016-09-18 22:01:17.404 262 11822.04 202.33 52552.33 88888.00 2016-09-18 22:01:17.904 262 11822.08 202.33 52552.32 88888.00 2016-09-18 22:01:18.404 262 11822.10 202.30 52552.28 88888.00 2016-09-18 22:01:18.904 262 11822.04 202.25 52552.28 88888.00 2016-09-18 22:01:19.404 262 11822.02 202.24 52552.34 88888.00 2016-09-18 22:01:19.904 262 11821.99 202.25 52552.38 88888.00 2016-09-18 22:01:20.404 262 11821.99 202.24 52552.40 88888.00 2016-09-18 22:01:20.904 262 11821.98 202.24 52552.39 88888.00 2016-09-18 22:01:21.404 262 11822.00 202.21 52552.39 88888.00 2016-09-18 22:01:21.904 262 11821.98 202.19 52552.41 88888.00 2016-09-18 22:01:22.404 262 11821.92 202.18 52552.38 88888.00 2016-09-18 22:01:22.904 262 11821.88 202.17 52552.39 88888.00 2016-09-18 22:01:23.404 262 11821.90 202.18 52552.41 88888.00 2016-09-18 22:01:23.904 262 11821.90 202.11 52552.43 88888.00 2016-09-18 22:01:24.404 262 11821.90 202.11 52552.42 88888.00 2016-09-18 22:01:24.904 262 11821.95 202.09 52552.39 88888.00 2016-09-18 22:01:25.404 262 11821.94 202.11 52552.41 88888.00 2016-09-18 22:01:25.904 262 11821.91 202.11 52552.41 88888.00 2016-09-18 22:01:26.404 262 11821.88 202.12 52552.38 88888.00 2016-09-18 22:01:26.904 262 11821.90 202.12 52552.39 88888.00 2016-09-18 22:01:27.404 262 11821.87 202.12 52552.41 88888.00 2016-09-18 22:01:27.904 262 11821.88 202.12 52552.38 88888.00 2016-09-18 22:01:28.404 262 11821.90 202.11 52552.39 88888.00 2016-09-18 22:01:28.904 262 11821.87 202.08 52552.40 88888.00 2016-09-18 22:01:29.404 262 11821.88 202.05 52552.41 88888.00 2016-09-18 22:01:29.904 262 11821.86 202.10 52552.38 88888.00 2016-09-18 22:01:30.404 262 11821.85 202.14 52552.39 88888.00 2016-09-18 22:01:30.904 262 11821.82 202.11 52552.38 88888.00 2016-09-18 22:01:31.404 262 11821.82 202.16 52552.35 88888.00 2016-09-18 22:01:31.904 262 11821.81 202.20 52552.34 88888.00 2016-09-18 22:01:32.404 262 11821.77 202.20 52552.38 88888.00 2016-09-18 22:01:32.904 262 11821.76 202.15 52552.41 88888.00 2016-09-18 22:01:33.404 262 11821.76 202.15 52552.41 88888.00 2016-09-18 22:01:33.904 262 11821.74 202.18 52552.42 88888.00 2016-09-18 22:01:34.404 262 11821.74 202.19 52552.40 88888.00 2016-09-18 22:01:34.904 262 11821.72 202.21 52552.39 88888.00 2016-09-18 22:01:35.404 262 11821.70 202.26 52552.42 88888.00 2016-09-18 22:01:35.904 262 11821.68 202.26 52552.42 88888.00 2016-09-18 22:01:36.404 262 11821.72 202.26 52552.41 88888.00 2016-09-18 22:01:36.904 262 11821.73 202.29 52552.43 88888.00 2016-09-18 22:01:37.404 262 11821.72 202.29 52552.44 88888.00 2016-09-18 22:01:37.904 262 11821.66 202.25 52552.48 88888.00 2016-09-18 22:01:38.404 262 11821.65 202.24 52552.50 88888.00 2016-09-18 22:01:38.904 262 11821.67 202.24 52552.44 88888.00 2016-09-18 22:01:39.404 262 11821.63 202.24 52552.39 88888.00 2016-09-18 22:01:39.904 262 11821.59 202.23 52552.41 88888.00 2016-09-18 22:01:40.404 262 11821.56 202.24 52552.45 88888.00 2016-09-18 22:01:40.904 262 11821.48 202.24 52552.49 88888.00 2016-09-18 22:01:41.404 262 11821.49 202.25 52552.47 88888.00 2016-09-18 22:01:41.904 262 11821.56 202.25 52552.47 88888.00 2016-09-18 22:01:42.404 262 11821.55 202.29 52552.50 88888.00 2016-09-18 22:01:42.904 262 11821.49 202.28 52552.51 88888.00 2016-09-18 22:01:43.404 262 11821.48 202.24 52552.52 88888.00 2016-09-18 22:01:43.904 262 11821.46 202.20 52552.53 88888.00 2016-09-18 22:01:44.404 262 11821.43 202.19 52552.56 88888.00 2016-09-18 22:01:44.904 262 11821.40 202.18 52552.53 88888.00 2016-09-18 22:01:45.404 262 11821.37 202.14 52552.54 88888.00 2016-09-18 22:01:45.904 262 11821.41 202.15 52552.53 88888.00 2016-09-18 22:01:46.404 262 11821.40 202.17 52552.54 88888.00 2016-09-18 22:01:46.904 262 11821.40 202.16 52552.57 88888.00 2016-09-18 22:01:47.404 262 11821.40 202.12 52552.56 88888.00 2016-09-18 22:01:47.904 262 11821.40 202.08 52552.52 88888.00 2016-09-18 22:01:48.404 262 11821.40 202.04 52552.50 88888.00 2016-09-18 22:01:48.904 262 11821.38 202.05 52552.49 88888.00 2016-09-18 22:01:49.404 262 11821.34 202.02 52552.49 88888.00 2016-09-18 22:01:49.904 262 11821.26 202.04 52552.49 88888.00 2016-09-18 22:01:50.404 262 11821.26 202.06 52552.48 88888.00 2016-09-18 22:01:50.904 262 11821.25 202.01 52552.45 88888.00 2016-09-18 22:01:51.404 262 11821.28 201.96 52552.44 88888.00 2016-09-18 22:01:51.904 262 11821.26 201.97 52552.47 88888.00 2016-09-18 22:01:52.404 262 11821.23 201.95 52552.48 88888.00 2016-09-18 22:01:52.904 262 11821.20 201.97 52552.53 88888.00 2016-09-18 22:01:53.404 262 11821.23 201.94 52552.50 88888.00 2016-09-18 22:01:53.904 262 11821.19 201.90 52552.52 88888.00 2016-09-18 22:01:54.404 262 11821.15 201.95 52552.54 88888.00 2016-09-18 22:01:54.904 262 11821.15 201.96 52552.50 88888.00 2016-09-18 22:01:55.404 262 11821.16 201.96 52552.51 88888.00 2016-09-18 22:01:55.904 262 11821.20 201.97 52552.49 88888.00 2016-09-18 22:01:56.404 262 11821.21 201.96 52552.45 88888.00 2016-09-18 22:01:56.904 262 11821.22 201.95 52552.47 88888.00 2016-09-18 22:01:57.404 262 11821.21 201.97 52552.49 88888.00 2016-09-18 22:01:57.904 262 11821.19 201.97 52552.50 88888.00 2016-09-18 22:01:58.404 262 11821.17 201.97 52552.51 88888.00 2016-09-18 22:01:58.904 262 11821.17 201.96 52552.53 88888.00 2016-09-18 22:01:59.404 262 11821.16 201.97 52552.51 88888.00 2016-09-18 22:01:59.904 262 11821.19 202.01 52552.52 88888.00 2016-09-18 22:02:00.404 262 11821.21 202.04 52552.54 88888.00 2016-09-18 22:02:00.904 262 11821.22 202.07 52552.51 88888.00 2016-09-18 22:02:01.404 262 11821.24 202.07 52552.48 88888.00 2016-09-18 22:02:01.904 262 11821.24 202.11 52552.51 88888.00 2016-09-18 22:02:02.404 262 11821.24 202.14 52552.52 88888.00 2016-09-18 22:02:02.904 262 11821.32 202.11 52552.48 88888.00 2016-09-18 22:02:03.404 262 11821.34 202.12 52552.47 88888.00 2016-09-18 22:02:03.904 262 11821.31 202.16 52552.47 88888.00 2016-09-18 22:02:04.404 262 11821.31 202.17 52552.48 88888.00 2016-09-18 22:02:04.904 262 11821.33 202.20 52552.47 88888.00 2016-09-18 22:02:05.404 262 11821.29 202.18 52552.48 88888.00 2016-09-18 22:02:05.904 262 11821.25 202.21 52552.49 88888.00 2016-09-18 22:02:06.404 262 11821.26 202.28 52552.45 88888.00 2016-09-18 22:02:06.904 262 11821.31 202.26 52552.47 88888.00 2016-09-18 22:02:07.404 262 11821.30 202.19 52552.48 88888.00 2016-09-18 22:02:07.904 262 11821.29 202.18 52552.47 88888.00 2016-09-18 22:02:08.404 262 11821.23 202.23 52552.47 88888.00 2016-09-18 22:02:08.904 262 11821.21 202.20 52552.48 88888.00 2016-09-18 22:02:09.404 262 11821.21 202.19 52552.50 88888.00 2016-09-18 22:02:09.904 262 11821.20 202.21 52552.50 88888.00 2016-09-18 22:02:10.404 262 11821.14 202.20 52552.50 88888.00 2016-09-18 22:02:10.904 262 11821.07 202.24 52552.52 88888.00 2016-09-18 22:02:11.404 262 11820.88 202.25 52552.61 88888.00 2016-09-18 22:02:11.904 262 11820.85 202.20 52552.65 88888.00 2016-09-18 22:02:12.404 262 11820.76 202.23 52552.71 88888.00 2016-09-18 22:02:12.904 262 11820.88 202.17 52552.62 88888.00 2016-09-18 22:02:13.404 262 11821.05 202.05 52552.49 88888.00 2016-09-18 22:02:13.904 262 11820.94 202.02 52552.54 88888.00 2016-09-18 22:02:14.404 262 11820.77 202.02 52552.62 88888.00 2016-09-18 22:02:14.904 262 11820.74 202.02 52552.65 88888.00 2016-09-18 22:02:15.404 262 11820.77 201.97 52552.65 88888.00 2016-09-18 22:02:15.904 262 11820.77 201.98 52552.67 88888.00 2016-09-18 22:02:16.404 262 11820.80 201.97 52552.66 88888.00 2016-09-18 22:02:16.904 262 11820.80 201.95 52552.63 88888.00 2016-09-18 22:02:17.404 262 11820.77 201.90 52552.62 88888.00 2016-09-18 22:02:17.904 262 11820.77 201.91 52552.63 88888.00 2016-09-18 22:02:18.404 262 11820.74 201.88 52552.60 88888.00 2016-09-18 22:02:18.904 262 11820.73 201.84 52552.56 88888.00 2016-09-18 22:02:19.404 262 11820.73 201.84 52552.56 88888.00 2016-09-18 22:02:19.904 262 11820.76 201.85 52552.56 88888.00 2016-09-18 22:02:20.404 262 11820.77 201.88 52552.53 88888.00 2016-09-18 22:02:20.904 262 11820.77 201.87 52552.49 88888.00 2016-09-18 22:02:21.404 262 11820.76 201.84 52552.44 88888.00 2016-09-18 22:02:21.904 262 11820.76 201.85 52552.43 88888.00 2016-09-18 22:02:22.404 262 11820.74 201.85 52552.42 88888.00 2016-09-18 22:02:22.904 262 11820.70 201.81 52552.41 88888.00 2016-09-18 22:02:23.404 262 11820.70 201.81 52552.41 88888.00 2016-09-18 22:02:23.904 262 11820.70 201.84 52552.43 88888.00 2016-09-18 22:02:24.404 262 11820.68 201.88 52552.44 88888.00 2016-09-18 22:02:24.904 262 11820.71 201.91 52552.43 88888.00 2016-09-18 22:02:25.404 262 11820.72 201.95 52552.45 88888.00 2016-09-18 22:02:25.904 262 11820.70 201.96 52552.48 88888.00 2016-09-18 22:02:26.404 262 11820.68 201.94 52552.45 88888.00 2016-09-18 22:02:26.904 262 11820.69 201.99 52552.44 88888.00 2016-09-18 22:02:27.404 262 11820.70 201.99 52552.47 88888.00 2016-09-18 22:02:27.904 262 11820.70 201.98 52552.49 88888.00 2016-09-18 22:02:28.404 262 11820.72 201.96 52552.47 88888.00 2016-09-18 22:02:28.904 262 11820.64 201.99 52552.47 88888.00 2016-09-18 22:02:29.404 262 11820.61 202.04 52552.51 88888.00 2016-09-18 22:02:29.904 262 11820.60 202.02 52552.47 88888.00 2016-09-18 22:02:30.404 262 11820.58 202.00 52552.49 88888.00 2016-09-18 22:02:30.904 262 11820.64 202.02 52552.44 88888.00 2016-09-18 22:02:31.404 262 11820.69 202.05 52552.40 88888.00 2016-09-18 22:02:31.904 262 11820.65 202.06 52552.40 88888.00 2016-09-18 22:02:32.404 262 11820.63 202.04 52552.43 88888.00 2016-09-18 22:02:32.904 262 11820.67 202.05 52552.44 88888.00 2016-09-18 22:02:33.404 262 11820.68 202.06 52552.42 88888.00 2016-09-18 22:02:33.904 262 11820.68 202.01 52552.41 88888.00 2016-09-18 22:02:34.404 262 11820.62 202.01 52552.41 88888.00 2016-09-18 22:02:34.904 262 11820.60 201.98 52552.38 88888.00 2016-09-18 22:02:35.404 262 11820.62 201.89 52552.36 88888.00 2016-09-18 22:02:35.904 262 11820.60 201.91 52552.40 88888.00 2016-09-18 22:02:36.404 262 11820.60 201.87 52552.41 88888.00 2016-09-18 22:02:36.904 262 11820.59 201.87 52552.41 88888.00 2016-09-18 22:02:37.404 262 11820.56 201.89 52552.41 88888.00 2016-09-18 22:02:37.904 262 11820.59 201.87 52552.40 88888.00 2016-09-18 22:02:38.404 262 11820.44 201.85 52552.48 88888.00 2016-09-18 22:02:38.904 262 11820.41 201.88 52552.50 88888.00 2016-09-18 22:02:39.404 262 11820.46 201.88 52552.47 88888.00 2016-09-18 22:02:39.904 262 11820.47 201.88 52552.49 88888.00 2016-09-18 22:02:40.404 262 11820.45 201.85 52552.53 88888.00 2016-09-18 22:02:40.904 262 11820.41 201.84 52552.53 88888.00 2016-09-18 22:02:41.404 262 11820.36 201.86 52552.52 88888.00 2016-09-18 22:02:41.904 262 11820.30 201.85 52552.50 88888.00 2016-09-18 22:02:42.404 262 11820.29 201.85 52552.50 88888.00 2016-09-18 22:02:42.904 262 11820.32 201.82 52552.49 88888.00 2016-09-18 22:02:43.404 262 11820.37 201.78 52552.44 88888.00 2016-09-18 22:02:43.904 262 11820.37 201.78 52552.40 88888.00 2016-09-18 22:02:44.404 262 11820.42 201.79 52552.41 88888.00 2016-09-18 22:02:44.904 262 11820.38 201.79 52552.41 88888.00 2016-09-18 22:02:45.404 262 11820.36 201.80 52552.40 88888.00 2016-09-18 22:02:45.904 262 11820.38 201.81 52552.38 88888.00 2016-09-18 22:02:46.404 262 11820.40 201.80 52552.35 88888.00 2016-09-18 22:02:46.904 262 11820.42 201.81 52552.36 88888.00 2016-09-18 22:02:47.404 262 11820.41 201.81 52552.36 88888.00 2016-09-18 22:02:47.904 262 11820.36 201.78 52552.38 88888.00 2016-09-18 22:02:48.404 262 11820.30 201.80 52552.40 88888.00 2016-09-18 22:02:48.904 262 11820.28 201.80 52552.42 88888.00 2016-09-18 22:02:49.404 262 11820.25 201.80 52552.43 88888.00 2016-09-18 22:02:49.904 262 11820.19 201.81 52552.45 88888.00 2016-09-18 22:02:50.404 262 11820.12 201.79 52552.43 88888.00 2016-09-18 22:02:50.904 262 11820.09 201.85 52552.41 88888.00 2016-09-18 22:02:51.404 262 11820.11 201.85 52552.41 88888.00 2016-09-18 22:02:51.904 262 11820.17 201.84 52552.41 88888.00 2016-09-18 22:02:52.404 262 11820.19 201.85 52552.43 88888.00 2016-09-18 22:02:52.904 262 11820.14 201.81 52552.40 88888.00 2016-09-18 22:02:53.404 262 11820.10 201.84 52552.41 88888.00 2016-09-18 22:02:53.904 262 11820.06 201.85 52552.41 88888.00 2016-09-18 22:02:54.405 262 11820.05 201.86 52552.41 88888.00 2016-09-18 22:02:54.905 262 11820.05 201.88 52552.44 88888.00 2016-09-18 22:02:55.405 262 11820.01 201.88 52552.40 88888.00 2016-09-18 22:02:55.905 262 11819.97 201.85 52552.41 88888.00 2016-09-18 22:02:56.405 262 11819.92 201.86 52552.41 88888.00 2016-09-18 22:02:56.905 262 11819.97 201.87 52552.39 88888.00 2016-09-18 22:02:57.405 262 11819.99 201.87 52552.36 88888.00 2016-09-18 22:02:57.905 262 11819.99 201.91 52552.36 88888.00 2016-09-18 22:02:58.405 262 11819.97 201.95 52552.38 88888.00 2016-09-18 22:02:58.905 262 11819.97 201.89 52552.39 88888.00 2016-09-18 22:02:59.405 262 11819.97 201.85 52552.40 88888.00 2016-09-18 22:02:59.905 262 11819.98 201.88 52552.39 88888.00 2016-09-18 22:03:00.405 262 11819.94 201.86 52552.36 88888.00 2016-09-18 22:03:00.905 262 11819.91 201.88 52552.35 88888.00 2016-09-18 22:03:01.405 262 11819.90 201.90 52552.35 88888.00 2016-09-18 22:03:01.905 262 11819.89 201.86 52552.36 88888.00 2016-09-18 22:03:02.405 262 11819.85 201.82 52552.36 88888.00 2016-09-18 22:03:02.905 262 11819.82 201.84 52552.34 88888.00 2016-09-18 22:03:03.405 262 11819.81 201.84 52552.35 88888.00 2016-09-18 22:03:03.905 262 11819.77 201.86 52552.35 88888.00 2016-09-18 22:03:04.405 262 11819.72 201.82 52552.36 88888.00 2016-09-18 22:03:04.905 262 11819.70 201.80 52552.34 88888.00 2016-09-18 22:03:05.405 262 11819.70 201.76 52552.34 88888.00 2016-09-18 22:03:05.905 262 11819.73 201.77 52552.33 88888.00 2016-09-18 22:03:06.405 262 11819.50 201.80 52552.44 88888.00 2016-09-18 22:03:06.905 262 11819.47 201.80 52552.50 88888.00 2016-09-18 22:03:07.405 262 11819.50 201.76 52552.50 88888.00 2016-09-18 22:03:07.905 262 11819.49 201.78 52552.52 88888.00 2016-09-18 22:03:08.405 262 11819.50 201.80 52552.52 88888.00 2016-09-18 22:03:08.905 262 11819.45 201.81 52552.52 88888.00 2016-09-18 22:03:09.405 262 11819.37 201.77 52552.53 88888.00 2016-09-18 22:03:09.905 262 11819.41 201.73 52552.52 88888.00 2016-09-18 22:03:10.405 262 11819.42 201.70 52552.50 88888.00 2016-09-18 22:03:10.905 262 11819.40 201.66 52552.44 88888.00 2016-09-18 22:03:11.405 262 11819.36 201.69 52552.41 88888.00 2016-09-18 22:03:11.905 262 11819.36 201.70 52552.41 88888.00 2016-09-18 22:03:12.405 262 11819.32 201.68 52552.43 88888.00 2016-09-18 22:03:12.905 262 11819.27 201.66 52552.45 88888.00 2016-09-18 22:03:13.405 262 11819.23 201.63 52552.45 88888.00 2016-09-18 22:03:13.905 262 11819.23 201.60 52552.48 88888.00 2016-09-18 22:03:14.405 262 11819.26 201.59 52552.43 88888.00 2016-09-18 22:03:14.905 262 11819.29 201.58 52552.41 88888.00 2016-09-18 22:03:15.405 262 11819.30 201.59 52552.42 88888.00 2016-09-18 22:03:15.905 262 11819.30 201.58 52552.40 88888.00 2016-09-18 22:03:16.405 262 11819.32 201.50 52552.39 88888.00 2016-09-18 22:03:16.905 262 11819.30 201.51 52552.45 88888.00 2016-09-18 22:03:17.405 262 11819.14 201.55 52552.53 88888.00 2016-09-18 22:03:17.905 262 11819.12 201.60 52552.53 88888.00 2016-09-18 22:03:18.405 262 11819.15 201.59 52552.50 88888.00 2016-09-18 22:03:18.905 262 11819.15 201.58 52552.51 88888.00 2016-09-18 22:03:19.405 262 11819.16 201.52 52552.52 88888.00 2016-09-18 22:03:19.905 262 11819.16 201.47 52552.51 88888.00 2016-09-18 22:03:20.405 262 11819.19 201.49 52552.47 88888.00 2016-09-18 22:03:20.905 262 11819.21 201.49 52552.44 88888.00 2016-09-18 22:03:21.405 262 11819.22 201.51 52552.45 88888.00 2016-09-18 22:03:21.905 262 11819.26 201.55 52552.43 88888.00 2016-09-18 22:03:22.405 262 11819.24 201.56 52552.36 88888.00 2016-09-18 22:03:22.905 262 11819.22 201.53 52552.32 88888.00 2016-09-18 22:03:23.405 262 11819.23 201.49 52552.35 88888.00 2016-09-18 22:03:23.905 262 11819.26 201.50 52552.35 88888.00 2016-09-18 22:03:24.405 262 11819.27 201.50 52552.35 88888.00 2016-09-18 22:03:24.905 262 11819.22 201.51 52552.38 88888.00 2016-09-18 22:03:25.405 262 11819.15 201.48 52552.43 88888.00 2016-09-18 22:03:25.905 262 11819.15 201.46 52552.41 88888.00 2016-09-18 22:03:26.405 262 11819.19 201.47 52552.39 88888.00 2016-09-18 22:03:26.905 262 11819.26 201.51 52552.40 88888.00 2016-09-18 22:03:27.405 262 11819.24 201.51 52552.39 88888.00 2016-09-18 22:03:27.905 262 11819.23 201.52 52552.36 88888.00 2016-09-18 22:03:28.405 262 11819.22 201.49 52552.35 88888.00 2016-09-18 22:03:28.905 262 11819.18 201.50 52552.36 88888.00 2016-09-18 22:03:29.405 262 11819.18 201.48 52552.34 88888.00 2016-09-18 22:03:29.905 262 11819.20 201.47 52552.35 88888.00 2016-09-18 22:03:30.405 262 11819.19 201.50 52552.35 88888.00 2016-09-18 22:03:30.905 262 11819.18 201.50 52552.35 88888.00 2016-09-18 22:03:31.405 262 11819.12 201.52 52552.34 88888.00 2016-09-18 22:03:31.905 262 11819.15 201.52 52552.28 88888.00 2016-09-18 22:03:32.405 262 11819.14 201.48 52552.32 88888.00 2016-09-18 22:03:32.905 262 11819.12 201.48 52552.35 88888.00 2016-09-18 22:03:33.405 262 11819.11 201.49 52552.38 88888.00 2016-09-18 22:03:33.905 262 11819.10 201.50 52552.40 88888.00 2016-09-18 22:03:34.405 262 11819.09 201.49 52552.41 88888.00 2016-09-18 22:03:34.905 262 11819.11 201.48 52552.38 88888.00 2016-09-18 22:03:35.405 262 11819.18 201.48 52552.31 88888.00 2016-09-18 22:03:35.905 262 11819.20 201.46 52552.33 88888.00 2016-09-18 22:03:36.405 262 11819.21 201.43 52552.34 88888.00 2016-09-18 22:03:36.905 262 11819.20 201.43 52552.32 88888.00 2016-09-18 22:03:37.405 262 11819.18 201.44 52552.28 88888.00 2016-09-18 22:03:37.905 262 11819.15 201.49 52552.31 88888.00 2016-09-18 22:03:38.405 262 11819.13 201.51 52552.26 88888.00 2016-09-18 22:03:38.905 262 11819.11 201.51 52552.27 88888.00 2016-09-18 22:03:39.405 262 11819.12 201.49 52552.26 88888.00 2016-09-18 22:03:39.905 262 11819.12 201.47 52552.22 88888.00 2016-09-18 22:03:40.405 262 11819.11 201.49 52552.21 88888.00 2016-09-18 22:03:40.905 262 11819.12 201.48 52552.18 88888.00 2016-09-18 22:03:41.405 262 11819.13 201.43 52552.18 88888.00 2016-09-18 22:03:41.905 262 11819.14 201.41 52552.25 88888.00 2016-09-18 22:03:42.405 262 11819.15 201.43 52552.24 88888.00 2016-09-18 22:03:42.905 262 11819.13 201.44 52552.19 88888.00 2016-09-18 22:03:43.405 262 11819.12 201.47 52552.18 88888.00 2016-09-18 22:03:43.905 262 11819.11 201.46 52552.22 88888.00 2016-09-18 22:03:44.405 262 11819.02 201.44 52552.23 88888.00 2016-09-18 22:03:44.905 262 11819.00 201.42 52552.22 88888.00 2016-09-18 22:03:45.405 262 11819.03 201.43 52552.19 88888.00 2016-09-18 22:03:45.905 262 11819.07 201.44 52552.22 88888.00 2016-09-18 22:03:46.405 262 11819.07 201.49 52552.24 88888.00 2016-09-18 22:03:46.905 262 11819.04 201.51 52552.23 88888.00 2016-09-18 22:03:47.405 262 11819.04 201.52 52552.21 88888.00 2016-09-18 22:03:47.905 262 11819.03 201.51 52552.17 88888.00 2016-09-18 22:03:48.405 262 11818.98 201.48 52552.21 88888.00 2016-09-18 22:03:48.905 262 11818.98 201.48 52552.23 88888.00 2016-09-18 22:03:49.405 262 11819.02 201.42 52552.18 88888.00 2016-09-18 22:03:49.905 262 11819.02 201.49 52552.15 88888.00 2016-09-18 22:03:50.405 262 11819.04 201.50 52552.17 88888.00 2016-09-18 22:03:50.905 262 11819.06 201.53 52552.17 88888.00 2016-09-18 22:03:51.405 262 11819.05 201.51 52552.16 88888.00 2016-09-18 22:03:51.905 262 11819.03 201.46 52552.16 88888.00 2016-09-18 22:03:52.405 262 11819.02 201.46 52552.12 88888.00 2016-09-18 22:03:52.905 262 11819.02 201.47 52552.10 88888.00 2016-09-18 22:03:53.405 262 11819.03 201.47 52552.08 88888.00 2016-09-18 22:03:53.905 262 11819.04 201.43 52552.08 88888.00 2016-09-18 22:03:54.405 262 11819.06 201.40 52552.09 88888.00 2016-09-18 22:03:54.905 262 11819.03 201.41 52552.10 88888.00 2016-09-18 22:03:55.405 262 11819.01 201.42 52552.14 88888.00 2016-09-18 22:03:55.905 262 11819.02 201.44 52552.13 88888.00 2016-09-18 22:03:56.405 262 11819.00 201.40 52552.12 88888.00 2016-09-18 22:03:56.905 262 11818.93 201.40 52552.14 88888.00 2016-09-18 22:03:57.405 262 11818.96 201.40 52552.15 88888.00 2016-09-18 22:03:57.905 262 11819.00 201.40 52552.15 88888.00 2016-09-18 22:03:58.405 262 11818.97 201.40 52552.16 88888.00 2016-09-18 22:03:58.905 262 11818.96 201.39 52552.14 88888.00 2016-09-18 22:03:59.405 262 11818.97 201.37 52552.13 88888.00 2016-09-18 22:03:59.905 262 11818.95 201.36 52552.15 88888.00 2016-09-18 22:04:00.405 262 11818.91 201.37 52552.09 88888.00 2016-09-18 22:04:00.905 262 11818.89 201.36 52552.07 88888.00 2016-09-18 22:04:01.405 262 11818.89 201.37 52552.05 88888.00 2016-09-18 22:04:01.905 262 11818.88 201.42 52552.05 88888.00 2016-09-18 22:04:02.405 262 11818.88 201.42 52552.05 88888.00 2016-09-18 22:04:02.905 262 11818.89 201.42 52552.05 88888.00 2016-09-18 22:04:03.405 262 11818.89 201.39 52552.03 88888.00 2016-09-18 22:04:03.905 262 11818.89 201.34 52552.04 88888.00 2016-09-18 22:04:04.405 262 11818.91 201.33 52551.98 88888.00 2016-09-18 22:04:04.905 262 11818.89 201.38 52551.94 88888.00 2016-09-18 22:04:05.405 262 11818.91 201.38 52551.94 88888.00 2016-09-18 22:04:05.905 262 11818.86 201.37 52551.99 88888.00 2016-09-18 22:04:06.405 262 11818.84 201.39 52551.96 88888.00 2016-09-18 22:04:06.905 262 11818.85 201.37 52551.92 88888.00 2016-09-18 22:04:07.405 262 11818.81 201.36 52551.92 88888.00 2016-09-18 22:04:07.905 262 11818.81 201.36 52551.92 88888.00 2016-09-18 22:04:08.405 262 11818.79 201.39 52551.92 88888.00 2016-09-18 22:04:08.905 262 11818.81 201.44 52551.92 88888.00 2016-09-18 22:04:09.405 262 11818.86 201.44 52551.92 88888.00 2016-09-18 22:04:09.905 262 11818.84 201.43 52551.94 88888.00 2016-09-18 22:04:10.405 262 11818.85 201.44 52551.91 88888.00 2016-09-18 22:04:10.905 262 11818.87 201.47 52551.91 88888.00 2016-09-18 22:04:11.405 262 11818.88 201.43 52551.92 88888.00 2016-09-18 22:04:11.905 262 11818.86 201.41 52551.94 88888.00 2016-09-18 22:04:12.405 262 11818.80 201.47 52551.95 88888.00 2016-09-18 22:04:12.905 262 11818.79 201.47 52551.92 88888.00 2016-09-18 22:04:13.405 262 11818.78 201.44 52551.95 88888.00 2016-09-18 22:04:13.905 262 11818.77 201.43 52551.96 88888.00 2016-09-18 22:04:14.405 262 11818.78 201.44 52551.91 88888.00 2016-09-18 22:04:14.905 262 11818.78 201.39 52551.90 88888.00 2016-09-18 22:04:15.405 262 11818.75 201.41 52551.96 88888.00 2016-09-18 22:04:15.905 262 11818.78 201.43 52551.97 88888.00 2016-09-18 22:04:16.405 262 11818.83 201.41 52551.94 88888.00 2016-09-18 22:04:16.905 262 11818.80 201.40 52551.96 88888.00 2016-09-18 22:04:17.405 262 11818.79 201.39 52551.97 88888.00 2016-09-18 22:04:17.905 262 11818.76 201.41 52551.98 88888.00 2016-09-18 22:04:18.405 262 11818.75 201.38 52551.98 88888.00 2016-09-18 22:04:18.905 262 11818.76 201.40 52551.96 88888.00 2016-09-18 22:04:19.405 262 11818.75 201.42 52551.97 88888.00 2016-09-18 22:04:19.905 262 11818.72 201.40 52551.97 88888.00 2016-09-18 22:04:20.405 262 11818.71 201.43 52551.94 88888.00 2016-09-18 22:04:20.905 262 11818.70 201.40 52551.90 88888.00 2016-09-18 22:04:21.405 262 11818.69 201.40 52551.89 88888.00 2016-09-18 22:04:21.905 262 11818.71 201.38 52551.89 88888.00 2016-09-18 22:04:22.405 262 11818.69 201.36 52551.89 88888.00 2016-09-18 22:04:22.905 262 11818.68 201.36 52551.90 88888.00 2016-09-18 22:04:23.405 262 11818.68 201.37 52551.91 88888.00 2016-09-18 22:04:23.905 262 11818.68 201.40 52551.92 88888.00 2016-09-18 22:04:24.405 262 11818.68 201.43 52551.95 88888.00 2016-09-18 22:04:24.905 262 11818.67 201.49 52551.96 88888.00 2016-09-18 22:04:25.405 262 11818.68 201.43 52551.94 88888.00 2016-09-18 22:04:25.905 262 11818.71 201.42 52551.91 88888.00 2016-09-18 22:04:26.405 262 11818.70 201.43 52551.92 88888.00 2016-09-18 22:04:26.905 262 11818.70 201.47 52551.98 88888.00 2016-09-18 22:04:27.405 262 11818.69 201.52 52551.95 88888.00 2016-09-18 22:04:27.905 262 11818.66 201.53 52551.94 88888.00 2016-09-18 22:04:28.405 262 11818.63 201.51 52551.94 88888.00 2016-09-18 22:04:28.905 262 11818.61 201.53 52551.95 88888.00 2016-09-18 22:04:29.405 262 11818.62 201.50 52551.97 88888.00 2016-09-18 22:04:29.905 262 11818.60 201.51 52552.00 88888.00 2016-09-18 22:04:30.405 262 11818.61 201.46 52552.00 88888.00 2016-09-18 22:04:30.905 262 11818.60 201.43 52551.99 88888.00 2016-09-18 22:04:31.405 262 11818.58 201.48 52552.00 88888.00 2016-09-18 22:04:31.905 262 11818.57 201.49 52552.00 88888.00 2016-09-18 22:04:32.405 262 11818.59 201.49 52551.99 88888.00 2016-09-18 22:04:32.905 262 11818.58 201.52 52552.03 88888.00 2016-09-18 22:04:33.405 262 11818.51 201.56 52552.06 88888.00 2016-09-18 22:04:33.905 262 11818.45 201.56 52552.04 88888.00 2016-09-18 22:04:34.405 262 11818.45 201.49 52552.05 88888.00 2016-09-18 22:04:34.905 262 11818.45 201.43 52552.03 88888.00 2016-09-18 22:04:35.405 262 11818.43 201.42 52552.04 88888.00 2016-09-18 22:04:35.905 262 11818.42 201.43 52552.01 88888.00 2016-09-18 22:04:36.405 262 11818.42 201.43 52552.01 88888.00 2016-09-18 22:04:36.905 262 11818.41 201.40 52552.03 88888.00 2016-09-18 22:04:37.405 262 11818.42 201.40 52552.01 88888.00 2016-09-18 22:04:37.905 262 11818.42 201.40 52552.00 88888.00 2016-09-18 22:04:38.405 262 11818.40 201.37 52552.03 88888.00 2016-09-18 22:04:38.905 262 11818.42 201.31 52551.99 88888.00 2016-09-18 22:04:39.405 262 11818.41 201.27 52551.97 88888.00 2016-09-18 22:04:39.905 262 11818.42 201.29 52551.97 88888.00 2016-09-18 22:04:40.405 262 11818.41 201.29 52551.97 88888.00 2016-09-18 22:04:40.905 262 11818.40 201.28 52551.97 88888.00 2016-09-18 22:04:41.405 262 11818.39 201.29 52551.96 88888.00 2016-09-18 22:04:41.905 262 11818.40 201.27 52551.97 88888.00 2016-09-18 22:04:42.405 262 11818.42 201.27 52551.95 88888.00 2016-09-18 22:04:42.905 262 11818.41 201.28 52551.94 88888.00 2016-09-18 22:04:43.405 262 11818.35 201.30 52551.91 88888.00 2016-09-18 22:04:43.905 262 11818.33 201.28 52551.94 88888.00 2016-09-18 22:04:44.405 262 11818.32 201.22 52551.92 88888.00 2016-09-18 22:04:44.905 262 11818.34 201.22 52551.95 88888.00 2016-09-18 22:04:45.405 262 11818.37 201.20 52551.91 88888.00 2016-09-18 22:04:45.905 262 11818.34 201.19 52551.90 88888.00 2016-09-18 22:04:46.405 262 11818.28 201.19 52551.95 88888.00 2016-09-18 22:04:46.905 262 11818.28 201.22 52551.95 88888.00 2016-09-18 22:04:47.405 262 11818.25 201.22 52551.92 88888.00 2016-09-18 22:04:47.905 262 11818.18 201.23 52551.92 88888.00 2016-09-18 22:04:48.405 262 11818.21 201.20 52551.94 88888.00 2016-09-18 22:04:48.905 262 11818.22 201.18 52551.92 88888.00 2016-09-18 22:04:49.405 262 11818.14 201.19 52551.97 88888.00 2016-09-18 22:04:49.905 262 11818.12 201.18 52552.00 88888.00 2016-09-18 22:04:50.405 262 11818.08 201.18 52552.01 88888.00 2016-09-18 22:04:50.905 262 11817.96 201.22 52552.04 88888.00 2016-09-18 22:04:51.405 262 11817.98 201.21 52552.04 88888.00 2016-09-18 22:04:51.905 262 11817.95 201.23 52552.04 88888.00 2016-09-18 22:04:52.405 262 11817.95 201.20 52552.06 88888.00 2016-09-18 22:04:52.905 262 11818.02 201.21 52552.01 88888.00 2016-09-18 22:04:53.405 262 11818.08 201.18 52551.96 88888.00 2016-09-18 22:04:53.905 262 11818.09 201.15 52551.97 88888.00 2016-09-18 22:04:54.405 262 11818.06 201.15 52551.97 88888.00 2016-09-18 22:04:54.905 262 11818.07 201.17 52551.96 88888.00 2016-09-18 22:04:55.405 262 11818.07 201.17 52551.95 88888.00 2016-09-18 22:04:55.905 262 11818.09 201.19 52551.94 88888.00 2016-09-18 22:04:56.405 262 11818.06 201.21 52551.99 88888.00 2016-09-18 22:04:56.905 262 11818.01 201.18 52551.95 88888.00 2016-09-18 22:04:57.405 262 11817.97 201.17 52551.94 88888.00 2016-09-18 22:04:57.905 262 11817.95 201.14 52552.00 88888.00 2016-09-18 22:04:58.405 262 11817.95 201.11 52552.05 88888.00 2016-09-18 22:04:58.905 262 11817.96 201.15 52552.07 88888.00 2016-09-18 22:04:59.405 262 11817.92 201.15 52552.01 88888.00 2016-09-18 22:04:59.905 262 11817.87 201.18 52552.01 88888.00 2016-09-18 22:05:00.405 262 11817.88 201.17 52552.01 88888.00 2016-09-18 22:05:00.905 262 11817.86 201.13 52552.06 88888.00 2016-09-18 22:05:01.405 262 11817.82 201.11 52552.07 88888.00 2016-09-18 22:05:01.905 262 11817.83 201.15 52552.05 88888.00 2016-09-18 22:05:02.405 262 11817.83 201.14 52552.01 88888.00 2016-09-18 22:05:02.905 262 11817.82 201.15 52552.03 88888.00 2016-09-18 22:05:03.405 262 11817.83 201.15 52552.05 88888.00 2016-09-18 22:05:03.905 262 11817.83 201.14 52552.05 88888.00 2016-09-18 22:05:04.405 262 11817.84 201.12 52552.05 88888.00 2016-09-18 22:05:04.905 262 11817.84 201.07 52552.05 88888.00 2016-09-18 22:05:05.405 262 11817.81 201.05 52552.05 88888.00 2016-09-18 22:05:05.905 262 11817.82 201.09 52552.04 88888.00 2016-09-18 22:05:06.405 262 11817.79 201.09 52552.01 88888.00 2016-09-18 22:05:06.905 262 11817.70 201.10 52552.03 88888.00 2016-09-18 22:05:07.405 262 11817.66 201.12 52552.06 88888.00 2016-09-18 22:05:07.905 262 11817.65 201.09 52552.04 88888.00 2016-09-18 22:05:08.405 262 11817.64 201.04 52552.03 88888.00 2016-09-18 22:05:08.905 262 11817.66 201.02 52552.04 88888.00 2016-09-18 22:05:09.405 262 11817.66 201.05 52551.98 88888.00 2016-09-18 22:05:09.905 262 11817.63 201.04 52551.99 88888.00 2016-09-18 22:05:10.405 262 11817.60 201.00 52551.98 88888.00 2016-09-18 22:05:10.905 262 11817.55 200.95 52551.99 88888.00 2016-09-18 22:05:11.405 262 11817.55 200.95 52551.96 88888.00 2016-09-18 22:05:11.905 262 11817.53 201.02 52551.95 88888.00 2016-09-18 22:05:12.405 262 11817.49 201.04 52551.96 88888.00 2016-09-18 22:05:12.905 262 11817.48 201.02 52551.94 88888.00 2016-09-18 22:05:13.405 262 11817.46 201.01 52551.98 88888.00 2016-09-18 22:05:13.905 262 11817.48 201.00 52551.98 88888.00 2016-09-18 22:05:14.405 262 11817.44 201.00 52551.98 88888.00 2016-09-18 22:05:14.905 262 11817.37 200.97 52551.96 88888.00 2016-09-18 22:05:15.405 262 11817.37 200.90 52551.94 88888.00 2016-09-18 22:05:15.905 262 11817.35 200.93 52551.92 88888.00 2016-09-18 22:05:16.405 262 11817.31 200.94 52551.90 88888.00 2016-09-18 22:05:16.905 262 11817.30 200.92 52551.90 88888.00 2016-09-18 22:05:17.405 262 11817.30 200.93 52551.90 88888.00 2016-09-18 22:05:17.905 262 11817.18 200.98 52551.99 88888.00 2016-09-18 22:05:18.405 262 11817.09 200.98 52552.03 88888.00 2016-09-18 22:05:18.905 262 11817.09 200.99 52552.01 88888.00 2016-09-18 22:05:19.405 262 11817.13 200.94 52551.96 88888.00 2016-09-18 22:05:19.905 262 11817.12 200.94 52551.97 88888.00 2016-09-18 22:05:20.405 262 11817.11 200.92 52551.98 88888.00 2016-09-18 22:05:20.905 262 11817.10 200.95 52551.97 88888.00 2016-09-18 22:05:21.405 262 11817.01 200.99 52551.99 88888.00 2016-09-18 22:05:21.905 262 11816.93 200.98 52552.08 88888.00 2016-09-18 22:05:22.405 262 11816.90 200.91 52552.07 88888.00 2016-09-18 22:05:22.905 262 11816.86 200.91 52552.04 88888.00 2016-09-18 22:05:23.405 262 11816.83 200.92 52552.03 88888.00 2016-09-18 22:05:23.905 262 11816.78 200.95 52552.09 88888.00 2016-09-18 22:05:24.405 262 11816.77 200.98 52552.12 88888.00 2016-09-18 22:05:24.905 262 11816.81 200.95 52552.09 88888.00 2016-09-18 22:05:25.405 262 11816.81 200.91 52552.07 88888.00 2016-09-18 22:05:25.905 262 11816.77 200.88 52552.04 88888.00 2016-09-18 22:05:26.405 262 11816.74 200.90 52552.04 88888.00 2016-09-18 22:05:26.905 262 11816.78 200.92 52552.03 88888.00 2016-09-18 22:05:27.405 262 11816.77 200.92 52552.03 88888.00 2016-09-18 22:05:27.905 262 11816.74 200.91 52552.01 88888.00 2016-09-18 22:05:28.405 262 11816.73 200.86 52552.05 88888.00 2016-09-18 22:05:28.905 262 11816.72 200.88 52552.03 88888.00 2016-09-18 22:05:29.405 262 11816.76 200.89 52552.00 88888.00 2016-09-18 22:05:29.905 262 11816.73 200.91 52552.03 88888.00 2016-09-18 22:05:30.405 262 11816.69 200.92 52552.04 88888.00 2016-09-18 22:05:30.905 262 11816.74 200.93 52552.03 88888.00 2016-09-18 22:05:31.405 262 11816.83 200.93 52552.00 88888.00 2016-09-18 22:05:31.905 262 11816.82 200.90 52551.99 88888.00 2016-09-18 22:05:32.405 262 11816.79 200.85 52551.99 88888.00 2016-09-18 22:05:32.905 262 11816.78 200.93 52552.04 88888.00 2016-09-18 22:05:33.405 262 11816.72 200.94 52552.04 88888.00 2016-09-18 22:05:33.905 262 11816.67 200.97 52552.06 88888.00 2016-09-18 22:05:34.406 262 11816.66 200.99 52552.04 88888.00 2016-09-18 22:05:34.906 262 11816.66 201.00 52551.99 88888.00 2016-09-18 22:05:35.406 262 11816.70 201.01 52552.03 88888.00 2016-09-18 22:05:35.906 262 11816.70 200.99 52552.01 88888.00 2016-09-18 22:05:36.406 262 11816.67 200.98 52551.99 88888.00 2016-09-18 22:05:36.906 262 11816.64 200.97 52551.95 88888.00 2016-09-18 22:05:37.406 262 11816.64 200.97 52551.94 88888.00 2016-09-18 22:05:37.906 262 11816.60 200.94 52551.96 88888.00 2016-09-18 22:05:38.406 262 11816.63 200.94 52551.96 88888.00 2016-09-18 22:05:38.906 262 11816.66 200.99 52551.94 88888.00 2016-09-18 22:05:39.406 262 11816.63 201.01 52551.90 88888.00 2016-09-18 22:05:39.906 262 11816.57 200.98 52551.96 88888.00 2016-09-18 22:05:40.406 262 11816.57 200.92 52551.95 88888.00 2016-09-18 22:05:40.906 262 11816.58 200.95 52551.94 88888.00 2016-09-18 22:05:41.406 262 11816.55 200.98 52551.96 88888.00 2016-09-18 22:05:41.906 262 11816.56 200.97 52551.95 88888.00 2016-09-18 22:05:42.406 262 11816.52 200.98 52551.96 88888.00 2016-09-18 22:05:42.906 262 11816.50 200.99 52551.94 88888.00 2016-09-18 22:05:43.406 262 11816.51 200.97 52551.92 88888.00 2016-09-18 22:05:43.906 262 11816.51 200.94 52551.91 88888.00 2016-09-18 22:05:44.406 262 11816.53 200.95 52551.95 88888.00 2016-09-18 22:05:44.906 262 11816.53 200.91 52551.94 88888.00 2016-09-18 22:05:45.406 262 11816.51 200.93 52551.91 88888.00 2016-09-18 22:05:45.906 262 11816.46 200.93 52551.89 88888.00 2016-09-18 22:05:46.406 262 11816.46 200.93 52551.84 88888.00 2016-09-18 22:05:46.906 262 11816.47 200.90 52551.84 88888.00 2016-09-18 22:05:47.406 262 11816.50 200.92 52551.82 88888.00 2016-09-18 22:05:47.906 262 11816.53 200.88 52551.82 88888.00 2016-09-18 22:05:48.406 262 11816.53 200.82 52551.80 88888.00 2016-09-18 22:05:48.906 262 11816.55 200.80 52551.80 88888.00 2016-09-18 22:05:49.406 262 11816.59 200.80 52551.75 88888.00 2016-09-18 22:05:49.906 262 11816.60 200.81 52551.73 88888.00 2016-09-18 22:05:50.406 262 11816.61 200.85 52551.77 88888.00 2016-09-18 22:05:50.906 262 11816.63 200.81 52551.72 88888.00 2016-09-18 22:05:51.406 262 11816.60 200.80 52551.71 88888.00 2016-09-18 22:05:51.906 262 11816.57 200.80 52551.72 88888.00 2016-09-18 22:05:52.406 262 11816.57 200.80 52551.71 88888.00 2016-09-18 22:05:52.906 262 11816.59 200.78 52551.71 88888.00 2016-09-18 22:05:53.406 262 11816.58 200.80 52551.70 88888.00 2016-09-18 22:05:53.906 262 11816.56 200.81 52551.72 88888.00 2016-09-18 22:05:54.406 262 11816.59 200.80 52551.73 88888.00 2016-09-18 22:05:54.906 262 11816.65 200.80 52551.73 88888.00 2016-09-18 22:05:55.406 262 11816.63 200.81 52551.73 88888.00 2016-09-18 22:05:55.906 262 11816.58 200.82 52551.73 88888.00 2016-09-18 22:05:56.406 262 11816.59 200.81 52551.70 88888.00 2016-09-18 22:05:56.906 262 11816.65 200.79 52551.64 88888.00 2016-09-18 22:05:57.406 262 11816.69 200.84 52551.62 88888.00 2016-09-18 22:05:57.906 262 11816.67 200.86 52551.62 88888.00 2016-09-18 22:05:58.406 262 11816.65 200.88 52551.60 88888.00 2016-09-18 22:05:58.906 262 11816.63 200.88 52551.61 88888.00 2016-09-18 22:05:59.406 262 11816.66 200.89 52551.62 88888.00 2016-09-18 22:05:59.906 262 11816.65 200.90 52551.63 88888.00 2016-09-18 22:06:00.406 262 11816.69 200.92 52551.62 88888.00 2016-09-18 22:06:00.906 262 11816.73 200.98 52551.60 88888.00 2016-09-18 22:06:01.406 262 11816.70 200.95 52551.61 88888.00 2016-09-18 22:06:01.906 262 11816.68 200.94 52551.64 88888.00 2016-09-18 22:06:02.406 262 11816.69 200.93 52551.62 88888.00 2016-09-18 22:06:02.906 262 11816.74 201.00 52551.59 88888.00 2016-09-18 22:06:03.406 262 11816.72 200.93 52551.59 88888.00 2016-09-18 22:06:03.906 262 11816.73 200.91 52551.54 88888.00 2016-09-18 22:06:04.406 262 11816.76 200.91 52551.53 88888.00 2016-09-18 22:06:04.906 262 11816.79 200.97 52551.56 88888.00 2016-09-18 22:06:05.406 262 11816.77 201.05 52551.62 88888.00 2016-09-18 22:06:05.906 262 11816.77 201.05 52551.62 88888.00 2016-09-18 22:06:06.406 262 11816.83 200.97 52551.55 88888.00 2016-09-18 22:06:06.906 262 11816.84 201.00 52551.53 88888.00 2016-09-18 22:06:07.406 262 11816.86 201.07 52551.53 88888.00 2016-09-18 22:06:07.906 262 11816.83 201.09 52551.53 88888.00 2016-09-18 22:06:08.406 262 11816.82 201.05 52551.57 88888.00 2016-09-18 22:06:08.906 262 11816.83 201.05 52551.62 88888.00 2016-09-18 22:06:09.406 262 11816.78 201.12 52551.62 88888.00 2016-09-18 22:06:09.906 262 11816.74 201.17 52551.66 88888.00 2016-09-18 22:06:10.406 262 11816.72 201.17 52551.72 88888.00 2016-09-18 22:06:10.906 262 11816.70 201.18 52551.70 88888.00 2016-09-18 22:06:11.406 262 11816.81 201.17 52551.57 88888.00 2016-09-18 22:06:11.906 262 11816.93 201.11 52551.52 88888.00 2016-09-18 22:06:12.406 262 11816.98 201.10 52551.54 88888.00 2016-09-18 22:06:12.906 262 11817.00 201.09 52551.53 88888.00 2016-09-18 22:06:13.406 262 11817.00 201.09 52551.45 88888.00 2016-09-18 22:06:13.906 262 11816.99 201.11 52551.46 88888.00 2016-09-18 22:06:14.406 262 11817.02 201.09 52551.48 88888.00 2016-09-18 22:06:14.906 262 11817.05 201.09 52551.47 88888.00 2016-09-18 22:06:15.406 262 11817.09 201.07 52551.45 88888.00 2016-09-18 22:06:15.906 262 11817.10 201.05 52551.43 88888.00 2016-09-18 22:06:16.406 262 11817.09 201.07 52551.40 88888.00 2016-09-18 22:06:16.906 262 11817.10 201.05 52551.43 88888.00 2016-09-18 22:06:17.406 262 11817.11 201.01 52551.44 88888.00 2016-09-18 22:06:17.906 262 11817.12 201.08 52551.43 88888.00 2016-09-18 22:06:18.406 262 11817.12 201.11 52551.39 88888.00 2016-09-18 22:06:18.906 262 11817.08 201.10 52551.40 88888.00 2016-09-18 22:06:19.406 262 11817.09 201.08 52551.39 88888.00 2016-09-18 22:06:19.906 262 11817.09 201.04 52551.38 88888.00 2016-09-18 22:06:20.406 262 11817.08 201.04 52551.40 88888.00 2016-09-18 22:06:20.906 262 11817.05 201.05 52551.43 88888.00 2016-09-18 22:06:21.406 262 11817.04 201.05 52551.45 88888.00 2016-09-18 22:06:21.906 262 11817.05 201.04 52551.43 88888.00 2016-09-18 22:06:22.406 262 11817.05 201.08 52551.38 88888.00 2016-09-18 22:06:22.906 262 11817.04 201.05 52551.38 88888.00 2016-09-18 22:06:23.406 262 11817.02 201.08 52551.42 88888.00 2016-09-18 22:06:23.906 262 11817.07 201.08 52551.43 88888.00 2016-09-18 22:06:24.406 262 11817.10 201.07 52551.40 88888.00 2016-09-18 22:06:24.906 262 11817.11 201.07 52551.39 88888.00 2016-09-18 22:06:25.406 262 11817.13 201.09 52551.45 88888.00 2016-09-18 22:06:25.906 262 11817.13 201.10 52551.45 88888.00 2016-09-18 22:06:26.406 262 11817.12 201.13 52551.43 88888.00 2016-09-18 22:06:26.906 262 11817.11 201.15 52551.44 88888.00 2016-09-18 22:06:27.406 262 11817.11 201.18 52551.40 88888.00 2016-09-18 22:06:27.906 262 11817.13 201.17 52551.39 88888.00 2016-09-18 22:06:28.406 262 11817.16 201.19 52551.39 88888.00 2016-09-18 22:06:28.906 262 11817.16 201.22 52551.44 88888.00 2016-09-18 22:06:29.406 262 11817.12 201.21 52551.43 88888.00 2016-09-18 22:06:29.906 262 11817.12 201.22 52551.38 88888.00 2016-09-18 22:06:30.406 262 11817.16 201.24 52551.37 88888.00 2016-09-18 22:06:30.906 262 11817.14 201.23 52551.38 88888.00 2016-09-18 22:06:31.406 262 11817.13 201.27 52551.38 88888.00 2016-09-18 22:06:31.906 262 11817.12 201.33 52551.46 88888.00 2016-09-18 22:06:32.406 262 11817.14 201.36 52551.46 88888.00 2016-09-18 22:06:32.906 262 11817.20 201.34 52551.42 88888.00 2016-09-18 22:06:33.406 262 11817.23 201.31 52551.40 88888.00 2016-09-18 22:06:33.906 262 11817.21 201.36 52551.43 88888.00 2016-09-18 22:06:34.406 262 11817.22 201.36 52551.39 88888.00 2016-09-18 22:06:34.906 262 11817.26 201.33 52551.39 88888.00 2016-09-18 22:06:35.406 262 11817.29 201.31 52551.37 88888.00 2016-09-18 22:06:35.906 262 11817.31 201.31 52551.39 88888.00 2016-09-18 22:06:36.406 262 11817.26 201.33 52551.38 88888.00 2016-09-18 22:06:36.906 262 11817.23 201.37 52551.40 88888.00 2016-09-18 22:06:37.406 262 11817.23 201.42 52551.43 88888.00 2016-09-18 22:06:37.906 262 11817.23 201.43 52551.46 88888.00 2016-09-18 22:06:38.406 262 11817.22 201.42 52551.46 88888.00 2016-09-18 22:06:38.906 262 11817.20 201.41 52551.45 88888.00 2016-09-18 22:06:39.406 262 11817.16 201.39 52551.44 88888.00 2016-09-18 22:06:39.906 262 11817.14 201.37 52551.45 88888.00 2016-09-18 22:06:40.406 262 11817.18 201.43 52551.45 88888.00 2016-09-18 22:06:40.906 262 11817.19 201.47 52551.45 88888.00 2016-09-18 22:06:41.406 262 11817.18 201.46 52551.45 88888.00 2016-09-18 22:06:41.906 262 11817.16 201.43 52551.47 88888.00 2016-09-18 22:06:42.406 262 11817.14 201.46 52551.48 88888.00 2016-09-18 22:06:42.906 262 11817.17 201.49 52551.48 88888.00 2016-09-18 22:06:43.406 262 11817.17 201.43 52551.46 88888.00 2016-09-18 22:06:43.906 262 11817.13 201.40 52551.46 88888.00 2016-09-18 22:06:44.406 262 11817.12 201.41 52551.46 88888.00 2016-09-18 22:06:44.906 262 11817.11 201.36 52551.45 88888.00 2016-09-18 22:06:45.406 262 11817.09 201.34 52551.46 88888.00 2016-09-18 22:06:45.906 262 11817.08 201.38 52551.47 88888.00 2016-09-18 22:06:46.406 262 11817.07 201.39 52551.50 88888.00 2016-09-18 22:06:46.906 262 11817.07 201.37 52551.53 88888.00 2016-09-18 22:06:47.406 262 11817.07 201.34 52551.50 88888.00 2016-09-18 22:06:47.906 262 11817.04 201.33 52551.45 88888.00 2016-09-18 22:06:48.406 262 11817.04 201.29 52551.50 88888.00 2016-09-18 22:06:48.906 262 11817.03 201.29 52551.53 88888.00 2016-09-18 22:06:49.406 262 11816.98 201.34 52551.54 88888.00 2016-09-18 22:06:49.906 262 11817.00 201.38 52551.53 88888.00 2016-09-18 22:06:50.406 262 11816.99 201.39 52551.52 88888.00 2016-09-18 22:06:50.906 262 11816.99 201.34 52551.52 88888.00 2016-09-18 22:06:51.406 262 11816.96 201.29 52551.52 88888.00 2016-09-18 22:06:51.906 262 11816.95 201.28 52551.53 88888.00 2016-09-18 22:06:52.406 262 11816.95 201.27 52551.55 88888.00 2016-09-18 22:06:52.906 262 11816.92 201.23 52551.55 88888.00 2016-09-18 22:06:53.406 262 11816.91 201.23 52551.54 88888.00 2016-09-18 22:06:53.906 262 11816.94 201.26 52551.53 88888.00 2016-09-18 22:06:54.406 262 11816.92 201.29 52551.53 88888.00 2016-09-18 22:06:54.906 262 11816.92 201.27 52551.52 88888.00 2016-09-18 22:06:55.406 262 11816.94 201.28 52551.54 88888.00 2016-09-18 22:06:55.906 262 11816.94 201.28 52551.54 88888.00 2016-09-18 22:06:56.406 262 11816.93 201.28 52551.54 88888.00 2016-09-18 22:06:56.906 262 11816.92 201.29 52551.53 88888.00 2016-09-18 22:06:57.406 262 11816.92 201.30 52551.52 88888.00 2016-09-18 22:06:57.906 262 11816.92 201.30 52551.52 88888.00 2016-09-18 22:06:58.406 262 11816.95 201.31 52551.53 88888.00 2016-09-18 22:06:58.906 262 11816.98 201.34 52551.57 88888.00 2016-09-18 22:06:59.406 262 11816.96 201.36 52551.55 88888.00 2016-09-18 22:06:59.906 262 11816.91 201.30 52551.54 88888.00 2016-09-18 22:07:00.406 262 11816.90 201.29 52551.55 88888.00 2016-09-18 22:07:00.906 262 11816.94 201.31 52551.56 88888.00 2016-09-18 22:07:01.406 262 11816.95 201.31 52551.56 88888.00 2016-09-18 22:07:01.906 262 11816.94 201.31 52551.54 88888.00 2016-09-18 22:07:02.406 262 11816.91 201.34 52551.54 88888.00 2016-09-18 22:07:02.906 262 11816.88 201.37 52551.57 88888.00 2016-09-18 22:07:03.406 262 11816.86 201.36 52551.57 88888.00 2016-09-18 22:07:03.906 262 11816.85 201.36 52551.57 88888.00 2016-09-18 22:07:04.406 262 11816.84 201.37 52551.57 88888.00 2016-09-18 22:07:04.906 262 11816.81 201.36 52551.61 88888.00 2016-09-18 22:07:05.406 262 11816.81 201.34 52551.62 88888.00 2016-09-18 22:07:05.906 262 11816.76 201.27 52551.63 88888.00 2016-09-18 22:07:06.406 262 11816.76 201.30 52551.62 88888.00 2016-09-18 22:07:06.906 262 11816.70 201.30 52551.63 88888.00 2016-09-18 22:07:07.406 262 11816.67 201.33 52551.64 88888.00 2016-09-18 22:07:07.906 262 11816.66 201.34 52551.68 88888.00 2016-09-18 22:07:08.406 262 11816.70 201.31 52551.68 88888.00 2016-09-18 22:07:08.906 262 11816.67 201.27 52551.66 88888.00 2016-09-18 22:07:09.406 262 11816.58 201.24 52551.69 88888.00 2016-09-18 22:07:09.906 262 11816.56 201.24 52551.69 88888.00 2016-09-18 22:07:10.406 262 11816.56 201.23 52551.70 88888.00 2016-09-18 22:07:10.906 262 11816.55 201.20 52551.70 88888.00 2016-09-18 22:07:11.406 262 11816.56 201.21 52551.72 88888.00 2016-09-18 22:07:11.906 262 11816.51 201.20 52551.70 88888.00 2016-09-18 22:07:12.406 262 11816.50 201.21 52551.70 88888.00 2016-09-18 22:07:12.906 262 11816.48 201.17 52551.71 88888.00 2016-09-18 22:07:13.406 262 11816.44 201.19 52551.71 88888.00 2016-09-18 22:07:13.906 262 11816.42 201.18 52551.71 88888.00 2016-09-18 22:07:14.406 262 11816.42 201.18 52551.72 88888.00 2016-09-18 22:07:14.906 262 11816.42 201.18 52551.73 88888.00 2016-09-18 22:07:15.406 262 11816.39 201.13 52551.74 88888.00 2016-09-18 22:07:15.906 262 11816.33 201.11 52551.77 88888.00 2016-09-18 22:07:16.406 262 11816.33 201.09 52551.74 88888.00 2016-09-18 22:07:16.906 262 11816.34 201.09 52551.71 88888.00 2016-09-18 22:07:17.406 262 11816.33 201.08 52551.69 88888.00 2016-09-18 22:07:17.906 262 11816.33 201.09 52551.66 88888.00 2016-09-18 22:07:18.406 262 11816.35 201.10 52551.68 88888.00 2016-09-18 22:07:18.906 262 11816.34 201.10 52551.72 88888.00 2016-09-18 22:07:19.406 262 11816.31 201.12 52551.72 88888.00 2016-09-18 22:07:19.906 262 11816.33 201.05 52551.69 88888.00 2016-09-18 22:07:20.406 262 11816.30 201.08 52551.71 88888.00 2016-09-18 22:07:20.906 262 11816.26 201.10 52551.72 88888.00 2016-09-18 22:07:21.406 262 11816.25 201.14 52551.71 88888.00 2016-09-18 22:07:21.906 262 11816.26 201.14 52551.73 88888.00 2016-09-18 22:07:22.406 262 11816.25 201.13 52551.75 88888.00 2016-09-18 22:07:22.906 262 11816.25 201.11 52551.75 88888.00 2016-09-18 22:07:23.406 262 11816.28 201.08 52551.75 88888.00 2016-09-18 22:07:23.906 262 11816.23 201.05 52551.75 88888.00 2016-09-18 22:07:24.406 262 11816.19 201.02 52551.79 88888.00 2016-09-18 22:07:24.906 262 11816.16 200.99 52551.80 88888.00 2016-09-18 22:07:25.406 262 11816.17 201.00 52551.80 88888.00 2016-09-18 22:07:25.906 262 11816.20 200.98 52551.80 88888.00 2016-09-18 22:07:26.406 262 11816.19 200.93 52551.80 88888.00 2016-09-18 22:07:26.906 262 11816.15 200.94 52551.78 88888.00 2016-09-18 22:07:27.406 262 11816.14 200.94 52551.77 88888.00 2016-09-18 22:07:27.906 262 11816.13 200.91 52551.80 88888.00 2016-09-18 22:07:28.406 262 11816.14 200.91 52551.82 88888.00 2016-09-18 22:07:28.906 262 11816.12 200.89 52551.82 88888.00 2016-09-18 22:07:29.406 262 11816.09 200.86 52551.83 88888.00 2016-09-18 22:07:29.906 262 11816.13 200.86 52551.83 88888.00 2016-09-18 22:07:30.406 262 11816.14 200.90 52551.83 88888.00 2016-09-18 22:07:30.906 262 11816.12 200.90 52551.81 88888.00 2016-09-18 22:07:31.406 262 11816.11 200.82 52551.81 88888.00 2016-09-18 22:07:31.906 262 11816.12 200.80 52551.83 88888.00 2016-09-18 22:07:32.406 262 11816.13 200.80 52551.84 88888.00 2016-09-18 22:07:32.906 262 11816.09 200.75 52551.87 88888.00 2016-09-18 22:07:33.406 262 11816.08 200.70 52551.86 88888.00 2016-09-18 22:07:33.906 262 11816.07 200.71 52551.83 88888.00 2016-09-18 22:07:34.406 262 11816.06 200.76 52551.82 88888.00 2016-09-18 22:07:34.906 262 11816.06 200.76 52551.81 88888.00 2016-09-18 22:07:35.406 262 11816.08 200.73 52551.82 88888.00 2016-09-18 22:07:35.906 262 11816.14 200.75 52551.83 88888.00 2016-09-18 22:07:36.406 262 11816.12 200.74 52551.87 88888.00 2016-09-18 22:07:36.906 262 11816.09 200.78 52551.87 88888.00 2016-09-18 22:07:37.406 262 11816.05 200.80 52551.83 88888.00 2016-09-18 22:07:37.906 262 11816.07 200.82 52551.80 88888.00 2016-09-18 22:07:38.406 262 11816.08 200.81 52551.77 88888.00 2016-09-18 22:07:38.906 262 11816.07 200.84 52551.77 88888.00 2016-09-18 22:07:39.406 262 11816.09 200.88 52551.80 88888.00 2016-09-18 22:07:39.906 262 11816.13 200.88 52551.81 88888.00 2016-09-18 22:07:40.406 262 11816.12 200.88 52551.78 88888.00 2016-09-18 22:07:40.906 262 11816.08 200.84 52551.73 88888.00 2016-09-18 22:07:41.406 262 11816.07 200.83 52551.72 88888.00 2016-09-18 22:07:41.906 262 11816.07 200.83 52551.74 88888.00 2016-09-18 22:07:42.406 262 11816.09 200.89 52551.75 88888.00 2016-09-18 22:07:42.906 262 11816.12 200.88 52551.73 88888.00 2016-09-18 22:07:43.406 262 11816.11 200.88 52551.74 88888.00 2016-09-18 22:07:43.906 262 11816.09 200.88 52551.71 88888.00 2016-09-18 22:07:44.406 262 11816.08 200.91 52551.68 88888.00 2016-09-18 22:07:44.906 262 11816.07 200.92 52551.66 88888.00 2016-09-18 22:07:45.406 262 11816.07 200.92 52551.64 88888.00 2016-09-18 22:07:45.906 262 11816.06 200.89 52551.62 88888.00 2016-09-18 22:07:46.406 262 11816.00 200.88 52551.63 88888.00 2016-09-18 22:07:46.906 262 11815.98 200.85 52551.68 88888.00 2016-09-18 22:07:47.406 262 11816.00 200.89 52551.70 88888.00 2016-09-18 22:07:47.906 262 11815.98 200.86 52551.70 88888.00 2016-09-18 22:07:48.406 262 11815.97 200.84 52551.66 88888.00 2016-09-18 22:07:48.906 262 11816.00 200.83 52551.66 88888.00 2016-09-18 22:07:49.406 262 11816.02 200.82 52551.66 88888.00 2016-09-18 22:07:49.906 262 11815.98 200.82 52551.70 88888.00 2016-09-18 22:07:50.406 262 11815.99 200.81 52551.70 88888.00 2016-09-18 22:07:50.906 262 11816.00 200.79 52551.65 88888.00 2016-09-18 22:07:51.406 262 11816.05 200.78 52551.65 88888.00 2016-09-18 22:07:51.906 262 11816.07 200.79 52551.66 88888.00 2016-09-18 22:07:52.406 262 11816.09 200.80 52551.69 88888.00 2016-09-18 22:07:52.906 262 11816.09 200.80 52551.65 88888.00 2016-09-18 22:07:53.406 262 11816.07 200.75 52551.70 88888.00 2016-09-18 22:07:53.906 262 11816.08 200.72 52551.73 88888.00 2016-09-18 22:07:54.406 262 11816.09 200.72 52551.72 88888.00 2016-09-18 22:07:54.906 262 11816.09 200.68 52551.71 88888.00 2016-09-18 22:07:55.406 262 11816.12 200.72 52551.72 88888.00 2016-09-18 22:07:55.906 262 11816.14 200.76 52551.71 88888.00 2016-09-18 22:07:56.406 262 11816.16 200.75 52551.72 88888.00 2016-09-18 22:07:56.906 262 11816.20 200.73 52551.71 88888.00 2016-09-18 22:07:57.406 262 11816.21 200.74 52551.64 88888.00 2016-09-18 22:07:57.906 262 11816.20 200.78 52551.64 88888.00 2016-09-18 22:07:58.406 262 11816.22 200.79 52551.62 88888.00 2016-09-18 22:07:58.906 262 11816.25 200.79 52551.61 88888.00 2016-09-18 22:07:59.407 262 11816.24 200.79 52551.61 88888.00 2016-09-18 22:07:59.907 262 11816.25 200.78 52551.65 88888.00 2016-09-18 22:08:00.407 262 11816.28 200.82 52551.68 88888.00 2016-09-18 22:08:00.907 262 11816.26 200.82 52551.63 88888.00 2016-09-18 22:08:01.407 262 11816.26 200.83 52551.66 88888.00 2016-09-18 22:08:01.907 262 11816.25 200.84 52551.66 88888.00 2016-09-18 22:08:02.407 262 11816.25 200.83 52551.63 88888.00 2016-09-18 22:08:02.907 262 11816.24 200.83 52551.61 88888.00 2016-09-18 22:08:03.407 262 11816.26 200.91 52551.56 88888.00 2016-09-18 22:08:03.907 262 11816.29 200.91 52551.51 88888.00 2016-09-18 22:08:04.407 262 11816.32 200.90 52551.50 88888.00 2016-09-18 22:08:04.907 262 11816.34 200.84 52551.52 88888.00 2016-09-18 22:08:05.407 262 11816.34 200.83 52551.54 88888.00 2016-09-18 22:08:05.907 262 11816.33 200.88 52551.50 88888.00 2016-09-18 22:08:06.407 262 11816.35 200.92 52551.50 88888.00 2016-09-18 22:08:06.907 262 11816.35 200.92 52551.52 88888.00 2016-09-18 22:08:07.407 262 11816.35 200.92 52551.54 88888.00 2016-09-18 22:08:07.907 262 11816.38 200.91 52551.54 88888.00 2016-09-18 22:08:08.407 262 11816.39 200.93 52551.52 88888.00 2016-09-18 22:08:08.907 262 11816.40 200.99 52551.54 88888.00 2016-09-18 22:08:09.407 262 11816.41 200.97 52551.54 88888.00 2016-09-18 22:08:09.907 262 11816.42 200.94 52551.51 88888.00 2016-09-18 22:08:10.407 262 11816.41 200.90 52551.52 88888.00 2016-09-18 22:08:10.907 262 11816.46 200.94 52551.52 88888.00 2016-09-18 22:08:11.407 262 11816.48 200.94 52551.53 88888.00 2016-09-18 22:08:11.907 262 11816.52 200.91 52551.52 88888.00 2016-09-18 22:08:12.407 262 11816.52 200.91 52551.54 88888.00 2016-09-18 22:08:12.907 262 11816.50 200.94 52551.53 88888.00 2016-09-18 22:08:13.407 262 11816.47 200.93 52551.53 88888.00 2016-09-18 22:08:13.907 262 11816.47 200.95 52551.56 88888.00 2016-09-18 22:08:14.407 262 11816.48 200.92 52551.55 88888.00 2016-09-18 22:08:14.907 262 11816.47 200.91 52551.52 88888.00 2016-09-18 22:08:15.407 262 11816.50 200.92 52551.48 88888.00 2016-09-18 22:08:15.907 262 11816.51 200.90 52551.48 88888.00 2016-09-18 22:08:16.407 262 11816.53 200.90 52551.54 88888.00 2016-09-18 22:08:16.907 262 11816.55 200.90 52551.52 88888.00 2016-09-18 22:08:17.407 262 11816.53 200.88 52551.51 88888.00 2016-09-18 22:08:17.907 262 11816.53 200.88 52551.52 88888.00 2016-09-18 22:08:18.407 262 11816.56 200.88 52551.53 88888.00 2016-09-18 22:08:18.907 262 11816.63 200.91 52551.52 88888.00 2016-09-18 22:08:19.407 262 11816.66 200.94 52551.50 88888.00 2016-09-18 22:08:19.907 262 11816.65 200.95 52551.48 88888.00 2016-09-18 22:08:20.407 262 11816.66 200.90 52551.53 88888.00 2016-09-18 22:08:20.907 262 11816.69 200.89 52551.54 88888.00 2016-09-18 22:08:21.407 262 11816.67 200.91 52551.54 88888.00 2016-09-18 22:08:21.907 262 11816.69 200.92 52551.54 88888.00 2016-09-18 22:08:22.407 262 11816.70 200.94 52551.57 88888.00 2016-09-18 22:08:22.907 262 11816.74 201.03 52551.54 88888.00 2016-09-18 22:08:23.407 262 11816.74 201.07 52551.52 88888.00 2016-09-18 22:08:23.907 262 11816.79 201.04 52551.47 88888.00 2016-09-18 22:08:24.407 262 11816.79 201.09 52551.47 88888.00 2016-09-18 22:08:24.907 262 11816.77 201.08 52551.45 88888.00 2016-09-18 22:08:25.407 262 11816.73 201.09 52551.45 88888.00 2016-09-18 22:08:25.907 262 11816.76 201.07 52551.45 88888.00 2016-09-18 22:08:26.407 262 11816.81 201.11 52551.46 88888.00 2016-09-18 22:08:26.907 262 11816.82 201.11 52551.46 88888.00 2016-09-18 22:08:27.407 262 11816.81 201.13 52551.50 88888.00 2016-09-18 22:08:27.907 262 11816.84 201.12 52551.53 88888.00 2016-09-18 22:08:28.407 262 11816.87 201.13 52551.53 88888.00 2016-09-18 22:08:28.907 262 11816.85 201.15 52551.52 88888.00 2016-09-18 22:08:29.407 262 11816.85 201.19 52551.54 88888.00 2016-09-18 22:08:29.907 262 11816.91 201.18 52551.54 88888.00 2016-09-18 22:08:30.407 262 11816.96 201.18 52551.48 88888.00 2016-09-18 22:08:30.907 262 11816.96 201.20 52551.50 88888.00 2016-09-18 22:08:31.407 262 11816.91 201.24 52551.51 88888.00 2016-09-18 22:08:31.907 262 11816.91 201.24 52551.48 88888.00 2016-09-18 22:08:32.407 262 11816.93 201.22 52551.53 88888.00 2016-09-18 22:08:32.907 262 11816.90 201.22 52551.53 88888.00 2016-09-18 22:08:33.407 262 11816.87 201.23 52551.52 88888.00 2016-09-18 22:08:33.907 262 11816.83 201.22 52551.54 88888.00 2016-09-18 22:08:34.407 262 11816.78 201.24 52551.61 88888.00 2016-09-18 22:08:34.907 262 11816.63 201.28 52551.73 88888.00 2016-09-18 22:08:35.407 262 11816.65 201.24 52551.73 88888.00 2016-09-18 22:08:35.907 262 11816.64 201.23 52551.73 88888.00 2016-09-18 22:08:36.407 262 11816.52 201.27 52551.77 88888.00 2016-09-18 22:08:36.907 262 11816.55 201.28 52551.72 88888.00 2016-09-18 22:08:37.407 262 11816.73 201.23 52551.63 88888.00 2016-09-18 22:08:37.907 262 11816.81 201.21 52551.60 88888.00 2016-09-18 22:08:38.407 262 11816.82 201.23 52551.60 88888.00 2016-09-18 22:08:38.907 262 11816.81 201.20 52551.62 88888.00 2016-09-18 22:08:39.407 262 11816.78 201.11 52551.66 88888.00 2016-09-18 22:08:39.907 262 11816.78 201.11 52551.63 88888.00 2016-09-18 22:08:40.407 262 11816.76 201.13 52551.62 88888.00 2016-09-18 22:08:40.907 262 11816.76 201.13 52551.62 88888.00 2016-09-18 22:08:41.407 262 11816.79 201.15 52551.61 88888.00 2016-09-18 22:08:41.907 262 11816.77 201.17 52551.60 88888.00 2016-09-18 22:08:42.407 262 11816.75 201.09 52551.65 88888.00 2016-09-18 22:08:42.907 262 11816.75 201.01 52551.64 88888.00 2016-09-18 22:08:43.407 262 11816.76 201.02 52551.65 88888.00 2016-09-18 22:08:43.907 262 11816.75 201.00 52551.66 88888.00 2016-09-18 22:08:44.407 262 11816.76 200.99 52551.66 88888.00 2016-09-18 22:08:44.907 262 11816.75 201.00 52551.69 88888.00 2016-09-18 22:08:45.407 262 11816.74 201.04 52551.69 88888.00 2016-09-18 22:08:45.907 262 11816.75 201.03 52551.65 88888.00 2016-09-18 22:08:46.407 262 11816.76 201.01 52551.65 88888.00 2016-09-18 22:08:46.907 262 11816.78 201.00 52551.66 88888.00 2016-09-18 22:08:47.407 262 11816.79 201.01 52551.66 88888.00 2016-09-18 22:08:47.907 262 11816.79 201.03 52551.66 88888.00 2016-09-18 22:08:48.407 262 11816.82 201.04 52551.65 88888.00 2016-09-18 22:08:48.907 262 11816.85 201.00 52551.62 88888.00 2016-09-18 22:08:49.407 262 11816.87 200.99 52551.59 88888.00 2016-09-18 22:08:49.907 262 11816.87 201.04 52551.60 88888.00 2016-09-18 22:08:50.407 262 11816.91 201.04 52551.60 88888.00 2016-09-18 22:08:50.907 262 11816.92 201.04 52551.57 88888.00 2016-09-18 22:08:51.407 262 11816.92 201.05 52551.57 88888.00 2016-09-18 22:08:51.907 262 11816.94 201.07 52551.59 88888.00 2016-09-18 22:08:52.407 262 11816.93 201.09 52551.60 88888.00 2016-09-18 22:08:52.907 262 11816.96 201.14 52551.61 88888.00 2016-09-18 22:08:53.407 262 11817.00 201.13 52551.61 88888.00 2016-09-18 22:08:53.907 262 11817.01 201.14 52551.63 88888.00 2016-09-18 22:08:54.407 262 11817.02 201.22 52551.62 88888.00 2016-09-18 22:08:54.907 262 11816.98 201.22 52551.61 88888.00 2016-09-18 22:08:55.407 262 11816.90 201.26 52551.65 88888.00 2016-09-18 22:08:55.907 262 11816.86 201.32 52551.68 88888.00 2016-09-18 22:08:56.407 262 11816.88 201.32 52551.71 88888.00 2016-09-18 22:08:56.907 262 11816.92 201.37 52551.70 88888.00 2016-09-18 22:08:57.407 262 11816.94 201.34 52551.66 88888.00 2016-09-18 22:08:57.907 262 11816.92 201.34 52551.69 88888.00 2016-09-18 22:08:58.407 262 11816.93 201.38 52551.69 88888.00 2016-09-18 22:08:58.907 262 11816.96 201.40 52551.69 88888.00 2016-09-18 22:08:59.407 262 11816.88 201.43 52551.66 88888.00 2016-09-18 22:08:59.907 262 11816.86 201.41 52551.64 88888.00 2016-09-18 22:09:00.407 262 11816.86 201.40 52551.61 88888.00 2016-09-18 22:09:00.907 262 11816.85 201.38 52551.62 88888.00 2016-09-18 22:09:01.407 262 11816.79 201.39 52551.61 88888.00 2016-09-18 22:09:01.907 262 11816.76 201.44 52551.63 88888.00 2016-09-18 22:09:02.407 262 11816.77 201.42 52551.66 88888.00 2016-09-18 22:09:02.907 262 11816.79 201.38 52551.68 88888.00 2016-09-18 22:09:03.407 262 11816.70 201.31 52551.70 88888.00 2016-09-18 22:09:03.907 262 11816.67 201.34 52551.73 88888.00 2016-09-18 22:09:04.407 262 11816.67 201.37 52551.74 88888.00 2016-09-18 22:09:04.907 262 11816.67 201.34 52551.72 88888.00 2016-09-18 22:09:05.407 262 11816.67 201.34 52551.72 88888.00 2016-09-18 22:09:05.907 262 11816.65 201.32 52551.73 88888.00 2016-09-18 22:09:06.407 262 11816.66 201.24 52551.72 88888.00 2016-09-18 22:09:06.907 262 11816.68 201.20 52551.72 88888.00 2016-09-18 22:09:07.407 262 11816.67 201.17 52551.72 88888.00 2016-09-18 22:09:07.907 262 11816.64 201.15 52551.71 88888.00 2016-09-18 22:09:08.407 262 11816.63 201.22 52551.70 88888.00 2016-09-18 22:09:08.907 262 11816.60 201.24 52551.70 88888.00 2016-09-18 22:09:09.407 262 11816.59 201.22 52551.75 88888.00 2016-09-18 22:09:09.907 262 11816.57 201.18 52551.79 88888.00 2016-09-18 22:09:10.407 262 11816.58 201.19 52551.74 88888.00 2016-09-18 22:09:10.907 262 11816.56 201.19 52551.73 88888.00 2016-09-18 22:09:11.407 262 11816.52 201.17 52551.70 88888.00 2016-09-18 22:09:11.907 262 11816.51 201.17 52551.69 88888.00 2016-09-18 22:09:12.407 262 11816.52 201.14 52551.70 88888.00 2016-09-18 22:09:12.907 262 11816.50 201.09 52551.71 88888.00 2016-09-18 22:09:13.407 262 11816.48 201.12 52551.72 88888.00 2016-09-18 22:09:13.907 262 11816.47 201.17 52551.70 88888.00 2016-09-18 22:09:14.407 262 11816.48 201.24 52551.65 88888.00 2016-09-18 22:09:14.907 262 11816.48 201.23 52551.65 88888.00 2016-09-18 22:09:15.407 262 11816.48 201.21 52551.68 88888.00 2016-09-18 22:09:15.907 262 11816.44 201.19 52551.71 88888.00 2016-09-18 22:09:16.407 262 11816.43 201.20 52551.72 88888.00 2016-09-18 22:09:16.907 262 11816.44 201.15 52551.70 88888.00 2016-09-18 22:09:17.407 262 11816.46 201.14 52551.69 88888.00 2016-09-18 22:09:17.907 262 11816.46 201.14 52551.70 88888.00 2016-09-18 22:09:18.407 262 11816.46 201.12 52551.68 88888.00 2016-09-18 22:09:18.907 262 11816.44 201.14 52551.66 88888.00 2016-09-18 22:09:19.407 262 11816.43 201.14 52551.65 88888.00 2016-09-18 22:09:19.907 262 11816.42 201.11 52551.65 88888.00 2016-09-18 22:09:20.407 262 11816.43 201.09 52551.65 88888.00 2016-09-18 22:09:20.907 262 11816.43 201.10 52551.63 88888.00 2016-09-18 22:09:21.407 262 11816.42 201.11 52551.62 88888.00 2016-09-18 22:09:21.907 262 11816.43 201.12 52551.65 88888.00 2016-09-18 22:09:22.407 262 11816.39 201.20 52551.65 88888.00 2016-09-18 22:09:22.907 262 11816.38 201.20 52551.64 88888.00 2016-09-18 22:09:23.407 262 11816.41 201.17 52551.64 88888.00 2016-09-18 22:09:23.907 262 11816.38 201.13 52551.64 88888.00 2016-09-18 22:09:24.407 262 11816.37 201.12 52551.64 88888.00 2016-09-18 22:09:24.907 262 11816.41 201.12 52551.64 88888.00 2016-09-18 22:09:25.407 262 11816.42 201.10 52551.66 88888.00 2016-09-18 22:09:25.907 262 11816.37 201.09 52551.68 88888.00 2016-09-18 22:09:26.407 262 11816.33 201.07 52551.66 88888.00 2016-09-18 22:09:26.907 262 11816.34 201.05 52551.66 88888.00 2016-09-18 22:09:27.407 262 11816.39 201.07 52551.70 88888.00 2016-09-18 22:09:27.907 262 11816.38 201.12 52551.72 88888.00 2016-09-18 22:09:28.407 262 11816.37 201.05 52551.70 88888.00 2016-09-18 22:09:28.907 262 11816.34 201.01 52551.72 88888.00 2016-09-18 22:09:29.407 262 11816.32 201.03 52551.72 88888.00 2016-09-18 22:09:29.907 262 11816.32 201.04 52551.72 88888.00 2016-09-18 22:09:30.407 262 11816.34 201.02 52551.70 88888.00 2016-09-18 22:09:30.907 262 11816.35 201.00 52551.72 88888.00 2016-09-18 22:09:31.407 262 11816.35 201.01 52551.72 88888.00 2016-09-18 22:09:31.907 262 11816.32 200.99 52551.72 88888.00 2016-09-18 22:09:32.407 262 11816.32 201.00 52551.70 88888.00 2016-09-18 22:09:32.907 262 11816.31 201.07 52551.68 88888.00 2016-09-18 22:09:33.407 262 11816.23 201.07 52551.70 88888.00 2016-09-18 22:09:33.907 262 11816.24 201.03 52551.71 88888.00 2016-09-18 22:09:34.407 262 11816.29 201.04 52551.70 88888.00 2016-09-18 22:09:34.907 262 11816.29 201.05 52551.72 88888.00 2016-09-18 22:09:35.407 262 11816.31 201.08 52551.70 88888.00 2016-09-18 22:09:35.907 262 11816.28 201.07 52551.69 88888.00 2016-09-18 22:09:36.407 262 11816.26 201.07 52551.71 88888.00 2016-09-18 22:09:36.907 262 11816.25 201.07 52551.70 88888.00 2016-09-18 22:09:37.407 262 11816.24 201.12 52551.70 88888.00 2016-09-18 22:09:37.907 262 11816.25 201.10 52551.71 88888.00 2016-09-18 22:09:38.407 262 11816.25 201.11 52551.71 88888.00 2016-09-18 22:09:38.907 262 11816.24 201.13 52551.69 88888.00 2016-09-18 22:09:39.407 262 11816.23 201.15 52551.71 88888.00 2016-09-18 22:09:39.907 262 11816.24 201.11 52551.70 88888.00 2016-09-18 22:09:40.407 262 11816.23 201.04 52551.68 88888.00 2016-09-18 22:09:40.907 262 11816.22 201.01 52551.68 88888.00 2016-09-18 22:09:41.407 262 11816.24 201.07 52551.68 88888.00 2016-09-18 22:09:41.907 262 11816.23 201.09 52551.68 88888.00 2016-09-18 22:09:42.407 262 11816.22 201.09 52551.68 88888.00 2016-09-18 22:09:42.907 262 11816.19 201.10 52551.66 88888.00 2016-09-18 22:09:43.407 262 11816.16 201.02 52551.68 88888.00 2016-09-18 22:09:43.907 262 11816.17 201.02 52551.72 88888.00 2016-09-18 22:09:44.407 262 11816.15 201.02 52551.71 88888.00 2016-09-18 22:09:44.907 262 11816.17 200.99 52551.68 88888.00 2016-09-18 22:09:45.407 262 11816.17 200.94 52551.69 88888.00 2016-09-18 22:09:45.907 262 11816.14 200.98 52551.71 88888.00 2016-09-18 22:09:46.407 262 11816.13 200.98 52551.70 88888.00 2016-09-18 22:09:46.907 262 11816.12 200.95 52551.68 88888.00 2016-09-18 22:09:47.407 262 11816.09 200.92 52551.70 88888.00 2016-09-18 22:09:47.907 262 11816.09 200.93 52551.72 88888.00 2016-09-18 22:09:48.407 262 11816.08 200.94 52551.71 88888.00 2016-09-18 22:09:48.907 262 11816.07 200.91 52551.66 88888.00 2016-09-18 22:09:49.407 262 11816.06 200.91 52551.64 88888.00 2016-09-18 22:09:49.907 262 11816.07 200.88 52551.62 88888.00 2016-09-18 22:09:50.407 262 11816.08 200.89 52551.61 88888.00 2016-09-18 22:09:50.907 262 11816.11 200.92 52551.57 88888.00 2016-09-18 22:09:51.407 262 11816.12 200.99 52551.60 88888.00 2016-09-18 22:09:51.907 262 11816.16 200.98 52551.60 88888.00 2016-09-18 22:09:52.407 262 11816.16 200.98 52551.60 88888.00 2016-09-18 22:09:52.907 262 11816.14 200.95 52551.60 88888.00 2016-09-18 22:09:53.407 262 11816.16 200.97 52551.62 88888.00 2016-09-18 22:09:53.907 262 11816.19 200.98 52551.61 88888.00 2016-09-18 22:09:54.407 262 11816.16 200.98 52551.61 88888.00 2016-09-18 22:09:54.907 262 11816.17 200.97 52551.62 88888.00 2016-09-18 22:09:55.407 262 11816.20 201.02 52551.61 88888.00 2016-09-18 22:09:55.907 262 11816.22 201.02 52551.60 88888.00 2016-09-18 22:09:56.407 262 11816.20 201.03 52551.61 88888.00 2016-09-18 22:09:56.907 262 11816.16 201.05 52551.57 88888.00 2016-09-18 22:09:57.407 262 11816.15 201.04 52551.61 88888.00 2016-09-18 22:09:57.907 262 11816.14 201.08 52551.61 88888.00 2016-09-18 22:09:58.407 262 11816.13 201.07 52551.61 88888.00 2016-09-18 22:09:58.907 262 11816.14 201.02 52551.64 88888.00 2016-09-18 22:09:59.407 262 11816.16 201.01 52551.62 88888.00 2016-09-18 22:09:59.907 262 11816.16 201.02 52551.60 88888.00 2016-09-18 22:10:00.407 262 11816.16 201.08 52551.61 88888.00 2016-09-18 22:10:00.907 262 11816.16 201.12 52551.60 88888.00 2016-09-18 22:10:01.407 262 11816.16 201.09 52551.55 88888.00 2016-09-18 22:10:01.907 262 11816.16 201.10 52551.59 88888.00 2016-09-18 22:10:02.407 262 11816.14 201.08 52551.61 88888.00 2016-09-18 22:10:02.907 262 11816.13 201.07 52551.62 88888.00 2016-09-18 22:10:03.407 262 11816.15 201.08 52551.63 88888.00 2016-09-18 22:10:03.907 262 11816.15 201.04 52551.57 88888.00 2016-09-18 22:10:04.407 262 11816.19 201.04 52551.56 88888.00 2016-09-18 22:10:04.907 262 11816.19 201.01 52551.56 88888.00 2016-09-18 22:10:05.407 262 11816.19 201.01 52551.57 88888.00 2016-09-18 22:10:05.907 262 11816.17 201.02 52551.53 88888.00 2016-09-18 22:10:06.407 262 11816.19 201.05 52551.50 88888.00 2016-09-18 22:10:06.907 262 11816.20 201.07 52551.53 88888.00 2016-09-18 22:10:07.407 262 11816.21 201.05 52551.56 88888.00 2016-09-18 22:10:07.907 262 11816.21 201.01 52551.56 88888.00 2016-09-18 22:10:08.407 262 11816.21 201.02 52551.57 88888.00 2016-09-18 22:10:08.907 262 11816.21 200.98 52551.56 88888.00 2016-09-18 22:10:09.407 262 11816.21 201.00 52551.55 88888.00 2016-09-18 22:10:09.907 262 11816.21 200.94 52551.57 88888.00 2016-09-18 22:10:10.407 262 11816.22 200.91 52551.59 88888.00 2016-09-18 22:10:10.907 262 11816.20 200.94 52551.57 88888.00 2016-09-18 22:10:11.407 262 11816.19 200.99 52551.56 88888.00 2016-09-18 22:10:11.907 262 11816.21 200.93 52551.57 88888.00 2016-09-18 22:10:12.407 262 11816.19 200.88 52551.60 88888.00 2016-09-18 22:10:12.907 262 11816.19 200.88 52551.60 88888.00 2016-09-18 22:10:13.407 262 11816.22 200.91 52551.54 88888.00 2016-09-18 22:10:13.907 262 11816.23 200.90 52551.51 88888.00 2016-09-18 22:10:14.407 262 11816.25 200.90 52551.53 88888.00 2016-09-18 22:10:14.907 262 11816.24 200.91 52551.54 88888.00 2016-09-18 22:10:15.407 262 11816.25 200.93 52551.54 88888.00 2016-09-18 22:10:15.907 262 11816.25 200.94 52551.53 88888.00 2016-09-18 22:10:16.407 262 11816.25 200.95 52551.52 88888.00 2016-09-18 22:10:16.907 262 11816.24 200.92 52551.53 88888.00 2016-09-18 22:10:17.407 262 11816.25 200.95 52551.52 88888.00 2016-09-18 22:10:17.907 262 11816.24 200.95 52551.48 88888.00 2016-09-18 22:10:18.407 262 11816.25 200.95 52551.50 88888.00 2016-09-18 22:10:18.907 262 11816.28 200.95 52551.48 88888.00 2016-09-18 22:10:19.407 262 11816.32 200.95 52551.45 88888.00 2016-09-18 22:10:19.907 262 11816.33 200.92 52551.43 88888.00 2016-09-18 22:10:20.407 262 11816.35 201.00 52551.38 88888.00 2016-09-18 22:10:20.907 262 11816.39 201.02 52551.37 88888.00 2016-09-18 22:10:21.407 262 11816.39 201.00 52551.39 88888.00 2016-09-18 22:10:21.907 262 11816.44 201.07 52551.40 88888.00 2016-09-18 22:10:22.407 262 11816.49 201.09 52551.44 88888.00 2016-09-18 22:10:22.907 262 11816.48 201.07 52551.43 88888.00 2016-09-18 22:10:23.407 262 11816.47 201.09 52551.37 88888.00 2016-09-18 22:10:23.907 262 11816.48 201.11 52551.36 88888.00 2016-09-18 22:10:24.407 262 11816.49 201.10 52551.35 88888.00 2016-09-18 22:10:24.907 262 11816.50 201.11 52551.36 88888.00 2016-09-18 22:10:25.407 262 11816.51 201.12 52551.43 88888.00 2016-09-18 22:10:25.907 262 11816.53 201.13 52551.45 88888.00 2016-09-18 22:10:26.407 262 11816.51 201.12 52551.46 88888.00 2016-09-18 22:10:26.907 262 11816.52 201.12 52551.42 88888.00 2016-09-18 22:10:27.407 262 11816.55 201.11 52551.39 88888.00 2016-09-18 22:10:27.907 262 11816.53 201.18 52551.43 88888.00 2016-09-18 22:10:28.407 262 11816.53 201.20 52551.40 88888.00 2016-09-18 22:10:28.907 262 11816.53 201.18 52551.42 88888.00 2016-09-18 22:10:29.407 262 11816.56 201.11 52551.39 88888.00 2016-09-18 22:10:29.907 262 11816.55 201.10 52551.40 88888.00 2016-09-18 22:10:30.407 262 11816.56 201.13 52551.42 88888.00 2016-09-18 22:10:30.907 262 11816.55 201.09 52551.44 88888.00 2016-09-18 22:10:31.407 262 11816.57 201.09 52551.42 88888.00 2016-09-18 22:10:31.907 262 11816.55 201.08 52551.39 88888.00 2016-09-18 22:10:32.407 262 11816.57 201.05 52551.43 88888.00 2016-09-18 22:10:32.907 262 11816.58 201.02 52551.43 88888.00 2016-09-18 22:10:33.407 262 11816.55 201.00 52551.45 88888.00 2016-09-18 22:10:33.907 262 11816.53 200.97 52551.45 88888.00 2016-09-18 22:10:34.407 262 11816.52 200.92 52551.44 88888.00 2016-09-18 22:10:34.907 262 11816.53 200.93 52551.48 88888.00 2016-09-18 22:10:35.407 262 11816.55 200.92 52551.45 88888.00 2016-09-18 22:10:35.907 262 11816.55 200.91 52551.45 88888.00 2016-09-18 22:10:36.407 262 11816.52 200.85 52551.45 88888.00 2016-09-18 22:10:36.907 262 11816.51 200.78 52551.42 88888.00 2016-09-18 22:10:37.407 262 11816.49 200.80 52551.42 88888.00 2016-09-18 22:10:37.907 262 11816.47 200.79 52551.45 88888.00 2016-09-18 22:10:38.407 262 11816.46 200.76 52551.44 88888.00 2016-09-18 22:10:38.907 262 11816.41 200.74 52551.45 88888.00 2016-09-18 22:10:39.408 262 11816.42 200.76 52551.45 88888.00 2016-09-18 22:10:39.908 262 11816.43 200.76 52551.45 88888.00 2016-09-18 22:10:40.408 262 11816.46 200.72 52551.43 88888.00 2016-09-18 22:10:40.908 262 11816.44 200.73 52551.44 88888.00 2016-09-18 22:10:41.408 262 11816.46 200.72 52551.42 88888.00 2016-09-18 22:10:41.908 262 11816.48 200.76 52551.38 88888.00 2016-09-18 22:10:42.408 262 11816.49 200.80 52551.39 88888.00 2016-09-18 22:10:42.908 262 11816.51 200.76 52551.40 88888.00 2016-09-18 22:10:43.408 262 11816.49 200.78 52551.38 88888.00 2016-09-18 22:10:43.908 262 11816.51 200.83 52551.37 88888.00 2016-09-18 22:10:44.408 262 11816.52 200.85 52551.38 88888.00 2016-09-18 22:10:44.908 262 11816.56 200.94 52551.38 88888.00 2016-09-18 22:10:45.408 262 11816.58 200.97 52551.42 88888.00 2016-09-18 22:10:45.908 262 11816.58 200.93 52551.40 88888.00 2016-09-18 22:10:46.408 262 11816.59 200.97 52551.37 88888.00 2016-09-18 22:10:46.908 262 11816.60 201.07 52551.36 88888.00 2016-09-18 22:10:47.408 262 11816.63 201.09 52551.34 88888.00 2016-09-18 22:10:47.908 262 11816.66 201.07 52551.31 88888.00 2016-09-18 22:10:48.408 262 11816.67 201.10 52551.29 88888.00 2016-09-18 22:10:48.908 262 11816.69 201.11 52551.27 88888.00 2016-09-18 22:10:49.408 262 11816.68 201.10 52551.26 88888.00 2016-09-18 22:10:49.908 262 11816.67 201.13 52551.33 88888.00 2016-09-18 22:10:50.408 262 11816.70 201.18 52551.38 88888.00 2016-09-18 22:10:50.908 262 11816.70 201.18 52551.42 88888.00 2016-09-18 22:10:51.408 262 11816.72 201.17 52551.42 88888.00 2016-09-18 22:10:51.908 262 11816.72 201.21 52551.44 88888.00 2016-09-18 22:10:52.408 262 11816.72 201.24 52551.46 88888.00 2016-09-18 22:10:52.908 262 11816.69 201.24 52551.46 88888.00 2016-09-18 22:10:53.408 262 11816.68 201.22 52551.44 88888.00 2016-09-18 22:10:53.908 262 11816.68 201.23 52551.43 88888.00 2016-09-18 22:10:54.408 262 11816.65 201.26 52551.50 88888.00 2016-09-18 22:10:54.908 262 11816.64 201.27 52551.51 88888.00 2016-09-18 22:10:55.408 262 11816.61 201.27 52551.52 88888.00 2016-09-18 22:10:55.908 262 11816.63 201.23 52551.53 88888.00 2016-09-18 22:10:56.408 262 11816.60 201.18 52551.52 88888.00 2016-09-18 22:10:56.908 262 11816.55 201.14 52551.51 88888.00 2016-09-18 22:10:57.408 262 11816.51 201.15 52551.54 88888.00 2016-09-18 22:10:57.908 262 11816.51 201.10 52551.57 88888.00 2016-09-18 22:10:58.408 262 11816.52 201.09 52551.56 88888.00 2016-09-18 22:10:58.908 262 11816.48 201.09 52551.60 88888.00 2016-09-18 22:10:59.408 262 11816.41 201.05 52551.63 88888.00 2016-09-18 22:10:59.908 262 11816.39 201.00 52551.65 88888.00 2016-09-18 22:11:00.408 262 11816.37 200.90 52551.66 88888.00 2016-09-18 22:11:00.908 262 11816.37 200.85 52551.70 88888.00 2016-09-18 22:11:01.408 262 11816.33 200.82 52551.68 88888.00 2016-09-18 22:11:01.908 262 11816.32 200.82 52551.66 88888.00 2016-09-18 22:11:02.408 262 11816.31 200.81 52551.66 88888.00 2016-09-18 22:11:02.908 262 11816.30 200.79 52551.63 88888.00 2016-09-18 22:11:03.408 262 11816.29 200.78 52551.62 88888.00 2016-09-18 22:11:03.908 262 11816.25 200.74 52551.62 88888.00 2016-09-18 22:11:04.408 262 11816.22 200.65 52551.62 88888.00 2016-09-18 22:11:04.908 262 11816.24 200.63 52551.63 88888.00 2016-09-18 22:11:05.408 262 11816.26 200.63 52551.63 88888.00 2016-09-18 22:11:05.908 262 11816.25 200.64 52551.65 88888.00 2016-09-18 22:11:06.408 262 11816.25 200.61 52551.63 88888.00 2016-09-18 22:11:06.908 262 11816.26 200.65 52551.62 88888.00 2016-09-18 22:11:07.408 262 11816.28 200.64 52551.62 88888.00 2016-09-18 22:11:07.908 262 11816.28 200.65 52551.59 88888.00 2016-09-18 22:11:08.408 262 11816.28 200.69 52551.56 88888.00 2016-09-18 22:11:08.908 262 11816.31 200.69 52551.55 88888.00 2016-09-18 22:11:09.408 262 11816.37 200.72 52551.56 88888.00 2016-09-18 22:11:09.908 262 11816.39 200.70 52551.56 88888.00 2016-09-18 22:11:10.408 262 11816.43 200.72 52551.53 88888.00 2016-09-18 22:11:10.908 262 11816.47 200.82 52551.50 88888.00 2016-09-18 22:11:11.408 262 11816.51 200.82 52551.51 88888.00 2016-09-18 22:11:11.908 262 11816.57 200.86 52551.51 88888.00 2016-09-18 22:11:12.408 262 11816.63 200.90 52551.50 88888.00 2016-09-18 22:11:12.908 262 11816.61 200.94 52551.50 88888.00 2016-09-18 22:11:13.408 262 11816.63 201.00 52551.48 88888.00 2016-09-18 22:11:13.908 262 11816.64 201.01 52551.50 88888.00 2016-09-18 22:11:14.408 262 11816.68 201.03 52551.47 88888.00 2016-09-18 22:11:14.908 262 11816.73 201.02 52551.48 88888.00 2016-09-18 22:11:15.408 262 11816.74 201.01 52551.47 88888.00 2016-09-18 22:11:15.908 262 11816.70 201.07 52551.51 88888.00 2016-09-18 22:11:16.408 262 11816.72 201.14 52551.52 88888.00 2016-09-18 22:11:16.908 262 11816.72 201.20 52551.53 88888.00 2016-09-18 22:11:17.408 262 11816.74 201.18 52551.54 88888.00 2016-09-18 22:11:17.908 262 11816.76 201.19 52551.54 88888.00 2016-09-18 22:11:18.408 262 11816.79 201.21 52551.54 88888.00 2016-09-18 22:11:18.908 262 11816.79 201.21 52551.54 88888.00 2016-09-18 22:11:19.408 262 11816.82 201.27 52551.57 88888.00 2016-09-18 22:11:19.908 262 11816.79 201.27 52551.59 88888.00 2016-09-18 22:11:20.408 262 11816.77 201.26 52551.62 88888.00 2016-09-18 22:11:20.908 262 11816.77 201.24 52551.64 88888.00 2016-09-18 22:11:21.408 262 11816.76 201.19 52551.61 88888.00 2016-09-18 22:11:21.908 262 11816.76 201.11 52551.62 88888.00 2016-09-18 22:11:22.408 262 11816.79 201.13 52551.64 88888.00 2016-09-18 22:11:22.908 262 11816.77 201.12 52551.63 88888.00 2016-09-18 22:11:23.408 262 11816.77 201.11 52551.63 88888.00 2016-09-18 22:11:23.908 262 11816.75 201.05 52551.66 88888.00 2016-09-18 22:11:24.408 262 11816.76 201.02 52551.69 88888.00 2016-09-18 22:11:24.908 262 11816.77 201.03 52551.66 88888.00 2016-09-18 22:11:25.408 262 11816.73 201.00 52551.65 88888.00 2016-09-18 22:11:25.908 262 11816.69 200.98 52551.69 88888.00 2016-09-18 22:11:26.408 262 11816.69 200.90 52551.73 88888.00 2016-09-18 22:11:26.908 262 11816.66 200.85 52551.75 88888.00 2016-09-18 22:11:27.408 262 11816.69 200.89 52551.75 88888.00 2016-09-18 22:11:27.908 262 11816.66 200.91 52551.79 88888.00 2016-09-18 22:11:28.408 262 11816.65 200.89 52551.81 88888.00 2016-09-18 22:11:28.908 262 11816.65 200.88 52551.81 88888.00 2016-09-18 22:11:29.408 262 11816.59 200.85 52551.80 88888.00 2016-09-18 22:11:29.908 262 11816.61 200.90 52551.82 88888.00 2016-09-18 22:11:30.408 262 11816.61 200.89 52551.80 88888.00 2016-09-18 22:11:30.908 262 11816.63 200.92 52551.79 88888.00 2016-09-18 22:11:31.408 262 11816.66 200.88 52551.78 88888.00 2016-09-18 22:11:31.908 262 11816.65 200.91 52551.80 88888.00 2016-09-18 22:11:32.408 262 11816.67 200.94 52551.82 88888.00 2016-09-18 22:11:32.908 262 11816.70 200.95 52551.81 88888.00 2016-09-18 22:11:33.408 262 11816.70 200.92 52551.77 88888.00 2016-09-18 22:11:33.908 262 11816.67 200.92 52551.77 88888.00 2016-09-18 22:11:34.408 262 11816.68 200.95 52551.74 88888.00 2016-09-18 22:11:34.908 262 11816.70 201.00 52551.73 88888.00 2016-09-18 22:11:35.408 262 11816.77 200.97 52551.75 88888.00 2016-09-18 22:11:35.908 262 11816.76 201.00 52551.74 88888.00 2016-09-18 22:11:36.408 262 11816.64 201.09 52551.75 88888.00 2016-09-18 22:11:36.908 262 11816.64 201.10 52551.75 88888.00 2016-09-18 22:11:37.408 262 11816.65 201.07 52551.80 88888.00 2016-09-18 22:11:37.908 262 11816.68 201.09 52551.79 88888.00 2016-09-18 22:11:38.408 262 11816.78 201.10 52551.77 88888.00 2016-09-18 22:11:38.908 262 11816.79 201.13 52551.74 88888.00 2016-09-18 22:11:39.408 262 11816.79 201.13 52551.70 88888.00 2016-09-18 22:11:39.908 262 11816.78 201.13 52551.70 88888.00 2016-09-18 22:11:40.408 262 11816.81 201.17 52551.73 88888.00 2016-09-18 22:11:40.908 262 11816.83 201.19 52551.73 88888.00 2016-09-18 22:11:41.408 262 11816.84 201.20 52551.74 88888.00 2016-09-18 22:11:41.908 262 11816.83 201.22 52551.74 88888.00 2016-09-18 22:11:42.408 262 11816.84 201.27 52551.74 88888.00 2016-09-18 22:11:42.908 262 11816.87 201.22 52551.71 88888.00 2016-09-18 22:11:43.408 262 11816.87 201.21 52551.68 88888.00 2016-09-18 22:11:43.908 262 11816.92 201.22 52551.66 88888.00 2016-09-18 22:11:44.408 262 11816.94 201.20 52551.70 88888.00 2016-09-18 22:11:44.908 262 11816.98 201.24 52551.72 88888.00 2016-09-18 22:11:45.408 262 11816.96 201.28 52551.73 88888.00 2016-09-18 22:11:45.908 262 11816.96 201.27 52551.73 88888.00 2016-09-18 22:11:46.408 262 11816.96 201.28 52551.77 88888.00 2016-09-18 22:11:46.908 262 11816.96 201.27 52551.81 88888.00 2016-09-18 22:11:47.408 262 11817.01 201.26 52551.81 88888.00 2016-09-18 22:11:47.908 262 11817.03 201.21 52551.77 88888.00 2016-09-18 22:11:48.408 262 11816.93 201.22 52551.86 88888.00 2016-09-18 22:11:48.908 262 11816.84 201.22 52551.91 88888.00 2016-09-18 22:11:49.408 262 11816.94 201.23 52551.84 88888.00 2016-09-18 22:11:49.908 262 11816.98 201.24 52551.82 88888.00 2016-09-18 22:11:50.408 262 11817.03 201.23 52551.81 88888.00 2016-09-18 22:11:50.908 262 11817.02 201.21 52551.81 88888.00 2016-09-18 22:11:51.408 262 11817.01 201.22 52551.84 88888.00 2016-09-18 22:11:51.908 262 11816.99 201.19 52551.84 88888.00 2016-09-18 22:11:52.408 262 11817.01 201.20 52551.82 88888.00 2016-09-18 22:11:52.908 262 11817.02 201.21 52551.86 88888.00 2016-09-18 22:11:53.408 262 11817.02 201.19 52551.87 88888.00 2016-09-18 22:11:53.908 262 11817.02 201.17 52551.87 88888.00 2016-09-18 22:11:54.408 262 11816.98 201.12 52551.89 88888.00 2016-09-18 22:11:54.908 262 11816.98 201.12 52551.90 88888.00 2016-09-18 22:11:55.408 262 11817.02 201.11 52551.91 88888.00 2016-09-18 22:11:55.908 262 11817.00 201.12 52551.94 88888.00 2016-09-18 22:11:56.408 262 11817.02 201.14 52551.89 88888.00 2016-09-18 22:11:56.908 262 11817.02 201.11 52551.83 88888.00 2016-09-18 22:11:57.408 262 11817.03 201.05 52551.86 88888.00 2016-09-18 22:11:57.908 262 11817.05 201.04 52551.83 88888.00 2016-09-18 22:11:58.408 262 11817.02 201.09 52551.86 88888.00 2016-09-18 22:11:58.908 262 11817.03 201.11 52551.89 88888.00 2016-09-18 22:11:59.408 262 11817.03 201.14 52551.94 88888.00 2016-09-18 22:11:59.908 262 11817.09 201.17 52551.91 88888.00 2016-09-18 22:12:00.408 262 11817.18 201.15 52551.83 88888.00 2016-09-18 22:12:00.908 262 11817.20 201.17 52551.81 88888.00 2016-09-18 22:12:01.408 262 11817.20 201.13 52551.80 88888.00 2016-09-18 22:12:01.908 262 11817.18 201.11 52551.83 88888.00 2016-09-18 22:12:02.408 262 11817.19 201.15 52551.79 88888.00 2016-09-18 22:12:02.908 262 11817.18 201.18 52551.77 88888.00 2016-09-18 22:12:03.408 262 11817.19 201.18 52551.73 88888.00 2016-09-18 22:12:03.908 262 11817.22 201.17 52551.72 88888.00 2016-09-18 22:12:04.408 262 11817.22 201.17 52551.77 88888.00 2016-09-18 22:12:04.908 262 11817.23 201.18 52551.74 88888.00 2016-09-18 22:12:05.408 262 11817.27 201.14 52551.72 88888.00 2016-09-18 22:12:05.908 262 11817.28 201.17 52551.77 88888.00 2016-09-18 22:12:06.408 262 11817.19 201.22 52551.82 88888.00 2016-09-18 22:12:06.908 262 11817.12 201.27 52551.87 88888.00 2016-09-18 22:12:07.408 262 11817.08 201.29 52551.89 88888.00 2016-09-18 22:12:07.908 262 11817.12 201.26 52551.84 88888.00 2016-09-18 22:12:08.408 262 11817.20 201.24 52551.79 88888.00 2016-09-18 22:12:08.908 262 11817.21 201.22 52551.73 88888.00 2016-09-18 22:12:09.408 262 11817.25 201.22 52551.78 88888.00 2016-09-18 22:12:09.908 262 11817.28 201.24 52551.78 88888.00 2016-09-18 22:12:10.408 262 11817.30 201.26 52551.78 88888.00 2016-09-18 22:12:10.908 262 11817.33 201.23 52551.74 88888.00 2016-09-18 22:12:11.408 262 11817.30 201.24 52551.75 88888.00 2016-09-18 22:12:11.908 262 11817.27 201.23 52551.80 88888.00 2016-09-18 22:12:12.408 262 11817.31 201.23 52551.78 88888.00 2016-09-18 22:12:12.908 262 11817.28 201.28 52551.79 88888.00 2016-09-18 22:12:13.408 262 11817.30 201.24 52551.77 88888.00 2016-09-18 22:12:13.908 262 11817.38 201.14 52551.79 88888.00 2016-09-18 22:12:14.408 262 11817.43 201.15 52551.75 88888.00 2016-09-18 22:12:14.908 262 11817.42 201.15 52551.75 88888.00 2016-09-18 22:12:15.408 262 11817.44 201.18 52551.74 88888.00 2016-09-18 22:12:15.908 262 11817.45 201.14 52551.79 88888.00 2016-09-18 22:12:16.408 262 11817.44 201.14 52551.78 88888.00 2016-09-18 22:12:16.908 262 11817.43 201.17 52551.74 88888.00 2016-09-18 22:12:17.408 262 11817.42 201.19 52551.78 88888.00 2016-09-18 22:12:17.908 262 11817.42 201.19 52551.82 88888.00 2016-09-18 22:12:18.408 262 11817.45 201.21 52551.83 88888.00 2016-09-18 22:12:18.908 262 11817.46 201.20 52551.81 88888.00 2016-09-18 22:12:19.408 262 11817.51 201.19 52551.80 88888.00 2016-09-18 22:12:19.908 262 11817.51 201.17 52551.77 88888.00 2016-09-18 22:12:20.408 262 11817.46 201.17 52551.80 88888.00 2016-09-18 22:12:20.908 262 11817.44 201.19 52551.81 88888.00 2016-09-18 22:12:21.408 262 11817.47 201.12 52551.78 88888.00 2016-09-18 22:12:21.908 262 11817.45 201.13 52551.73 88888.00 2016-09-18 22:12:22.408 262 11817.35 201.17 52551.81 88888.00 2016-09-18 22:12:22.908 262 11817.37 201.18 52551.83 88888.00 2016-09-18 22:12:23.408 262 11817.37 201.18 52551.83 88888.00 2016-09-18 22:12:23.908 262 11817.35 201.18 52551.82 88888.00 2016-09-18 22:12:24.408 262 11817.29 201.14 52551.83 88888.00 2016-09-18 22:12:24.908 262 11817.33 201.15 52551.88 88888.00 2016-09-18 22:12:25.408 262 11817.31 201.12 52551.89 88888.00 2016-09-18 22:12:25.908 262 11817.34 201.09 52551.86 88888.00 2016-09-18 22:12:26.408 262 11817.38 201.09 52551.83 88888.00 2016-09-18 22:12:26.908 262 11817.39 201.11 52551.88 88888.00 2016-09-18 22:12:27.408 262 11817.35 201.11 52551.88 88888.00 2016-09-18 22:12:27.908 262 11817.37 201.08 52551.81 88888.00 2016-09-18 22:12:28.408 262 11817.40 201.08 52551.78 88888.00 2016-09-18 22:12:28.908 262 11817.43 201.07 52551.81 88888.00 2016-09-18 22:12:29.408 262 11817.45 201.05 52551.82 88888.00 2016-09-18 22:12:29.908 262 11817.44 201.04 52551.81 88888.00 2016-09-18 22:12:30.408 262 11817.44 201.03 52551.79 88888.00 2016-09-18 22:12:30.908 262 11817.42 201.04 52551.75 88888.00 2016-09-18 22:12:31.408 262 11817.43 201.04 52551.75 88888.00 2016-09-18 22:12:31.908 262 11817.52 201.01 52551.73 88888.00 2016-09-18 22:12:32.408 262 11817.58 201.01 52551.73 88888.00 2016-09-18 22:12:32.908 262 11817.49 201.02 52551.75 88888.00 2016-09-18 22:12:33.408 262 11817.43 201.08 52551.80 88888.00 2016-09-18 22:12:33.908 262 11817.40 201.12 52551.84 88888.00 2016-09-18 22:12:34.408 262 11817.38 201.14 52551.82 88888.00 2016-09-18 22:12:34.908 262 11817.43 201.17 52551.80 88888.00 2016-09-18 22:12:35.408 262 11817.45 201.15 52551.79 88888.00 2016-09-18 22:12:35.908 262 11817.48 201.12 52551.79 88888.00 2016-09-18 22:12:36.408 262 11817.51 201.14 52551.75 88888.00 2016-09-18 22:12:36.908 262 11817.58 201.18 52551.77 88888.00 2016-09-18 22:12:37.408 262 11817.54 201.19 52551.81 88888.00 2016-09-18 22:12:37.908 262 11817.52 201.17 52551.87 88888.00 2016-09-18 22:12:38.408 262 11817.54 201.15 52551.87 88888.00 2016-09-18 22:12:38.908 262 11817.52 201.14 52551.84 88888.00 2016-09-18 22:12:39.408 262 11817.51 201.10 52551.84 88888.00 2016-09-18 22:12:39.908 262 11817.49 201.10 52551.86 88888.00 2016-09-18 22:12:40.408 262 11817.57 201.12 52551.83 88888.00 2016-09-18 22:12:40.908 262 11817.61 201.14 52551.87 88888.00 2016-09-18 22:12:41.408 262 11817.62 201.10 52551.84 88888.00 2016-09-18 22:12:41.908 262 11817.58 201.14 52551.88 88888.00 2016-09-18 22:12:42.408 262 11817.60 201.11 52551.91 88888.00 2016-09-18 22:12:42.908 262 11817.62 201.14 52551.90 88888.00 2016-09-18 22:12:43.408 262 11817.60 201.11 52551.91 88888.00 2016-09-18 22:12:43.908 262 11817.56 201.10 52551.97 88888.00 2016-09-18 22:12:44.408 262 11817.54 201.05 52551.96 88888.00 2016-09-18 22:12:44.908 262 11817.48 201.05 52552.03 88888.00 2016-09-18 22:12:45.408 262 11817.40 201.04 52552.06 88888.00 2016-09-18 22:12:45.908 262 11817.40 201.03 52552.04 88888.00 2016-09-18 22:12:46.408 262 11817.29 201.10 52552.08 88888.00 2016-09-18 22:12:46.908 262 11817.14 201.10 52552.19 88888.00 2016-09-18 22:12:47.408 262 11817.08 201.12 52552.19 88888.00 2016-09-18 22:12:47.908 262 11817.09 201.15 52552.17 88888.00 2016-09-18 22:12:48.408 262 11817.18 201.14 52552.13 88888.00 2016-09-18 22:12:48.908 262 11817.28 201.12 52552.07 88888.00 2016-09-18 22:12:49.408 262 11817.27 201.13 52552.07 88888.00 2016-09-18 22:12:49.908 262 11817.16 201.10 52552.10 88888.00 2016-09-18 22:12:50.408 262 11817.19 201.01 52552.09 88888.00 2016-09-18 22:12:50.908 262 11817.13 201.02 52552.12 88888.00 2016-09-18 22:12:51.408 262 11817.14 201.04 52552.07 88888.00 2016-09-18 22:12:51.908 262 11817.18 201.03 52552.07 88888.00 2016-09-18 22:12:52.408 262 11817.22 201.00 52552.01 88888.00 2016-09-18 22:12:52.908 262 11817.23 201.01 52551.97 88888.00 2016-09-18 22:12:53.408 262 11817.21 201.02 52552.00 88888.00 2016-09-18 22:12:53.908 262 11817.22 201.05 52551.95 88888.00 2016-09-18 22:12:54.408 262 11817.26 201.00 52551.90 88888.00 2016-09-18 22:12:54.908 262 11817.30 200.94 52551.92 88888.00 2016-09-18 22:12:55.408 262 11817.29 200.93 52551.95 88888.00 2016-09-18 22:12:55.908 262 11817.29 200.93 52551.95 88888.00 2016-09-18 22:12:56.408 262 11817.31 200.98 52551.94 88888.00 2016-09-18 22:12:56.908 262 11817.29 201.00 52551.94 88888.00 2016-09-18 22:12:57.408 262 11817.29 201.00 52551.91 88888.00 2016-09-18 22:12:57.908 262 11817.29 201.02 52551.91 88888.00 2016-09-18 22:12:58.408 262 11817.31 201.02 52551.89 88888.00 2016-09-18 22:12:58.908 262 11817.26 201.00 52551.90 88888.00 2016-09-18 22:12:59.408 262 11817.25 200.99 52551.89 88888.00 2016-09-18 22:12:59.908 262 11817.26 201.02 52551.90 88888.00 2016-09-18 22:13:00.408 262 11817.28 201.05 52551.92 88888.00 2016-09-18 22:13:00.908 262 11817.27 201.09 52551.90 88888.00 2016-09-18 22:13:01.408 262 11817.20 201.07 52551.91 88888.00 2016-09-18 22:13:01.908 262 11817.19 201.00 52551.95 88888.00 2016-09-18 22:13:02.408 262 11817.22 200.98 52551.96 88888.00 2016-09-18 22:13:02.908 262 11817.21 200.99 52551.98 88888.00 2016-09-18 22:13:03.408 262 11817.16 201.00 52551.97 88888.00 2016-09-18 22:13:03.908 262 11817.19 201.02 52551.96 88888.00 2016-09-18 22:13:04.408 262 11817.17 200.93 52551.99 88888.00 2016-09-18 22:13:04.908 262 11817.14 200.93 52551.99 88888.00 2016-09-18 22:13:05.408 262 11817.16 200.94 52551.98 88888.00 2016-09-18 22:13:05.908 262 11817.19 200.99 52551.98 88888.00 2016-09-18 22:13:06.408 262 11817.17 200.99 52551.99 88888.00 2016-09-18 22:13:06.908 262 11817.16 200.92 52551.98 88888.00 2016-09-18 22:13:07.408 262 11817.16 200.91 52551.98 88888.00 2016-09-18 22:13:07.908 262 11817.16 200.95 52551.98 88888.00 2016-09-18 22:13:08.408 262 11817.16 201.00 52552.01 88888.00 2016-09-18 22:13:08.908 262 11817.16 200.99 52552.04 88888.00 2016-09-18 22:13:09.408 262 11817.07 201.00 52552.08 88888.00 2016-09-18 22:13:09.908 262 11817.13 200.99 52552.04 88888.00 2016-09-18 22:13:10.408 262 11817.18 200.99 52552.04 88888.00 2016-09-18 22:13:10.908 262 11817.21 200.93 52552.04 88888.00 2016-09-18 22:13:11.408 262 11817.25 200.91 52552.05 88888.00 2016-09-18 22:13:11.908 262 11817.27 200.93 52552.00 88888.00 2016-09-18 22:13:12.408 262 11817.27 200.92 52551.97 88888.00 2016-09-18 22:13:12.908 262 11817.25 200.92 52551.99 88888.00 2016-09-18 22:13:13.408 262 11817.27 200.93 52551.97 88888.00 2016-09-18 22:13:13.908 262 11817.27 200.94 52551.97 88888.00 2016-09-18 22:13:14.409 262 11817.28 200.99 52551.95 88888.00 2016-09-18 22:13:14.909 262 11817.26 201.00 52551.95 88888.00 2016-09-18 22:13:15.409 262 11817.23 201.04 52551.97 88888.00 2016-09-18 22:13:15.909 262 11817.26 201.02 52551.96 88888.00 2016-09-18 22:13:16.409 262 11817.29 201.00 52551.98 88888.00 2016-09-18 22:13:16.909 262 11817.31 200.99 52551.98 88888.00 2016-09-18 22:13:17.409 262 11817.30 201.00 52551.94 88888.00 2016-09-18 22:13:17.909 262 11817.26 201.00 52551.92 88888.00 2016-09-18 22:13:18.409 262 11817.10 201.02 52552.07 88888.00 2016-09-18 22:13:18.909 262 11817.16 201.02 52552.06 88888.00 2016-09-18 22:13:19.409 262 11817.21 201.02 52552.04 88888.00 2016-09-18 22:13:19.909 262 11817.17 201.04 52552.05 88888.00 2016-09-18 22:13:20.409 262 11817.16 201.04 52552.03 88888.00 2016-09-18 22:13:20.909 262 11817.18 201.03 52552.01 88888.00 2016-09-18 22:13:21.409 262 11817.21 201.01 52551.99 88888.00 2016-09-18 22:13:21.909 262 11817.21 201.01 52552.00 88888.00 2016-09-18 22:13:22.409 262 11817.26 201.09 52551.99 88888.00 2016-09-18 22:13:22.909 262 11817.26 201.12 52551.99 88888.00 2016-09-18 22:13:23.409 262 11817.25 201.13 52551.99 88888.00 2016-09-18 22:13:23.909 262 11817.28 201.13 52551.99 88888.00 2016-09-18 22:13:24.409 262 11817.33 201.18 52551.99 88888.00 2016-09-18 22:13:24.909 262 11817.35 201.20 52552.01 88888.00 2016-09-18 22:13:25.409 262 11817.34 201.13 52552.00 88888.00 2016-09-18 22:13:25.909 262 11817.33 201.14 52551.98 88888.00 2016-09-18 22:13:26.409 262 11817.34 201.18 52551.96 88888.00 2016-09-18 22:13:26.909 262 11817.34 201.19 52552.00 88888.00 2016-09-18 22:13:27.409 262 11817.37 201.14 52551.98 88888.00 2016-09-18 22:13:27.909 262 11817.40 201.11 52551.97 88888.00 2016-09-18 22:13:28.409 262 11817.44 201.10 52551.95 88888.00 2016-09-18 22:13:28.909 262 11817.45 201.13 52551.95 88888.00 2016-09-18 22:13:29.409 262 11817.40 201.14 52551.96 88888.00 2016-09-18 22:13:29.909 262 11817.39 201.18 52551.97 88888.00 2016-09-18 22:13:30.409 262 11817.39 201.19 52551.99 88888.00 2016-09-18 22:13:30.909 262 11817.40 201.22 52551.98 88888.00 2016-09-18 22:13:31.409 262 11817.44 201.23 52551.98 88888.00 2016-09-18 22:13:31.909 262 11817.45 201.24 52551.99 88888.00 2016-09-18 22:13:32.409 262 11817.47 201.27 52551.99 88888.00 2016-09-18 22:13:32.909 262 11817.49 201.24 52551.99 88888.00 2016-09-18 22:13:33.409 262 11817.47 201.22 52551.98 88888.00 2016-09-18 22:13:33.909 262 11817.45 201.24 52552.00 88888.00 2016-09-18 22:13:34.409 262 11817.45 201.24 52552.00 88888.00 2016-09-18 22:13:34.909 262 11817.47 201.24 52552.01 88888.00 2016-09-18 22:13:35.409 262 11817.51 201.23 52552.04 88888.00 2016-09-18 22:13:35.909 262 11817.49 201.22 52552.05 88888.00 2016-09-18 22:13:36.409 262 11817.48 201.26 52552.05 88888.00 2016-09-18 22:13:36.909 262 11817.53 201.24 52552.04 88888.00 2016-09-18 22:13:37.409 262 11817.53 201.23 52551.99 88888.00 2016-09-18 22:13:37.909 262 11817.52 201.26 52552.03 88888.00 2016-09-18 22:13:38.409 262 11817.52 201.29 52552.04 88888.00 2016-09-18 22:13:38.909 262 11817.53 201.33 52552.05 88888.00 2016-09-18 22:13:39.409 262 11817.53 201.32 52552.03 88888.00 2016-09-18 22:13:39.909 262 11817.51 201.30 52552.04 88888.00 2016-09-18 22:13:40.409 262 11817.52 201.30 52552.04 88888.00 2016-09-18 22:13:40.909 262 11817.53 201.30 52552.08 88888.00 2016-09-18 22:13:41.409 262 11817.55 201.28 52552.06 88888.00 2016-09-18 22:13:41.909 262 11817.52 201.28 52551.98 88888.00 2016-09-18 22:13:42.409 262 11817.52 201.29 52551.96 88888.00 2016-09-18 22:13:42.909 262 11817.52 201.36 52551.95 88888.00 2016-09-18 22:13:43.409 262 11817.53 201.41 52551.94 88888.00 2016-09-18 22:13:43.909 262 11817.55 201.38 52551.99 88888.00 2016-09-18 22:13:44.409 262 11817.53 201.37 52551.99 88888.00 2016-09-18 22:13:44.909 262 11817.55 201.38 52552.00 88888.00 2016-09-18 22:13:45.409 262 11817.57 201.44 52551.99 88888.00 2016-09-18 22:13:45.909 262 11817.60 201.44 52551.95 88888.00 2016-09-18 22:13:46.409 262 11817.58 201.40 52551.96 88888.00 2016-09-18 22:13:46.909 262 11817.57 201.46 52551.95 88888.00 2016-09-18 22:13:47.409 262 11817.61 201.49 52551.91 88888.00 2016-09-18 22:13:47.909 262 11817.65 201.43 52551.90 88888.00 2016-09-18 22:13:48.409 262 11817.64 201.44 52551.88 88888.00 2016-09-18 22:13:48.909 262 11817.64 201.46 52551.89 88888.00 2016-09-18 22:13:49.409 262 11817.62 201.50 52551.94 88888.00 2016-09-18 22:13:49.909 262 11817.53 201.51 52551.98 88888.00 2016-09-18 22:13:50.409 262 11817.61 201.49 52551.97 88888.00 2016-09-18 22:13:50.909 262 11817.65 201.48 52551.94 88888.00 2016-09-18 22:13:51.409 262 11817.67 201.48 52551.94 88888.00 2016-09-18 22:13:51.909 262 11817.65 201.44 52551.92 88888.00 2016-09-18 22:13:52.409 262 11817.65 201.43 52551.89 88888.00 2016-09-18 22:13:52.909 262 11817.61 201.44 52551.92 88888.00 2016-09-18 22:13:53.409 262 11817.61 201.46 52551.92 88888.00 2016-09-18 22:13:53.909 262 11817.63 201.44 52551.89 88888.00 2016-09-18 22:13:54.409 262 11817.70 201.42 52551.88 88888.00 2016-09-18 22:13:54.909 262 11817.73 201.41 52551.83 88888.00 2016-09-18 22:13:55.409 262 11817.77 201.37 52551.83 88888.00 2016-09-18 22:13:55.909 262 11817.78 201.37 52551.88 88888.00 2016-09-18 22:13:56.409 262 11817.74 201.41 52551.90 88888.00 2016-09-18 22:13:56.909 262 11817.70 201.42 52551.87 88888.00 2016-09-18 22:13:57.409 262 11817.70 201.37 52551.80 88888.00 2016-09-18 22:13:57.909 262 11817.70 201.38 52551.81 88888.00 2016-09-18 22:13:58.409 262 11817.72 201.39 52551.86 88888.00 2016-09-18 22:13:58.909 262 11817.69 201.39 52551.82 88888.00 2016-09-18 22:13:59.409 262 11817.71 201.36 52551.80 88888.00 2016-09-18 22:13:59.909 262 11817.80 201.30 52551.79 88888.00 2016-09-18 22:14:00.409 262 11817.77 201.28 52551.80 88888.00 2016-09-18 22:14:00.909 262 11817.80 201.31 52551.82 88888.00 2016-09-18 22:14:01.409 262 11817.75 201.33 52551.83 88888.00 2016-09-18 22:14:01.909 262 11817.72 201.32 52551.80 88888.00 2016-09-18 22:14:02.409 262 11817.70 201.32 52551.80 88888.00 2016-09-18 22:14:02.909 262 11817.71 201.30 52551.82 88888.00 2016-09-18 22:14:03.409 262 11817.74 201.27 52551.89 88888.00 2016-09-18 22:14:03.909 262 11817.75 201.26 52551.92 88888.00 2016-09-18 22:14:04.409 262 11817.78 201.28 52551.92 88888.00 2016-09-18 22:14:04.909 262 11817.74 201.26 52551.91 88888.00 2016-09-18 22:14:05.409 262 11817.73 201.23 52551.89 88888.00 2016-09-18 22:14:05.909 262 11817.72 201.28 52551.88 88888.00 2016-09-18 22:14:06.409 262 11817.71 201.31 52551.84 88888.00 2016-09-18 22:14:06.909 262 11817.67 201.37 52551.83 88888.00 2016-09-18 22:14:07.409 262 11817.77 201.30 52551.79 88888.00 2016-09-18 22:14:07.909 262 11817.83 201.28 52551.79 88888.00 2016-09-18 22:14:08.409 262 11817.82 201.28 52551.81 88888.00 2016-09-18 22:14:08.909 262 11817.86 201.26 52551.77 88888.00 2016-09-18 22:14:09.409 262 11817.88 201.26 52551.77 88888.00 2016-09-18 22:14:09.909 262 11817.84 201.24 52551.77 88888.00 2016-09-18 22:14:10.409 262 11817.83 201.28 52551.75 88888.00 2016-09-18 22:14:10.909 262 11817.84 201.31 52551.74 88888.00 2016-09-18 22:14:11.409 262 11817.84 201.36 52551.75 88888.00 2016-09-18 22:14:11.909 262 11817.84 201.33 52551.75 88888.00 2016-09-18 22:14:12.409 262 11817.72 201.39 52551.88 88888.00 2016-09-18 22:14:12.909 262 11817.57 201.41 52551.97 88888.00 2016-09-18 22:14:13.409 262 11817.47 201.50 52552.04 88888.00 2016-09-18 22:14:13.909 262 11817.28 201.56 52552.14 88888.00 2016-09-18 22:14:14.409 262 11817.29 201.53 52552.14 88888.00 2016-09-18 22:14:14.909 262 11817.25 201.53 52552.13 88888.00 2016-09-18 22:14:15.409 262 11817.30 201.52 52552.08 88888.00 2016-09-18 22:14:15.909 262 11817.37 201.55 52552.05 88888.00 2016-09-18 22:14:16.409 262 11817.45 201.51 52552.01 88888.00 2016-09-18 22:14:16.909 262 11817.44 201.49 52552.03 88888.00 2016-09-18 22:14:17.409 262 11817.38 201.50 52552.09 88888.00 2016-09-18 22:14:17.909 262 11817.44 201.47 52552.06 88888.00 2016-09-18 22:14:18.409 262 11817.43 201.43 52552.05 88888.00 2016-09-18 22:14:18.909 262 11817.47 201.44 52552.01 88888.00 2016-09-18 22:14:19.409 262 11817.48 201.43 52551.98 88888.00 2016-09-18 22:14:19.909 262 11817.47 201.43 52551.98 88888.00 2016-09-18 22:14:20.409 262 11817.44 201.44 52552.00 88888.00 2016-09-18 22:14:20.909 262 11817.44 201.44 52552.03 88888.00 2016-09-18 22:14:21.409 262 11817.43 201.44 52552.03 88888.00 2016-09-18 22:14:21.909 262 11817.45 201.46 52552.05 88888.00 2016-09-18 22:14:22.409 262 11817.46 201.44 52552.06 88888.00 2016-09-18 22:14:22.909 262 11817.48 201.44 52552.04 88888.00 2016-09-18 22:14:23.409 262 11817.49 201.42 52552.04 88888.00 2016-09-18 22:14:23.909 262 11817.45 201.39 52552.03 88888.00 2016-09-18 22:14:24.409 262 11817.42 201.41 52552.03 88888.00 2016-09-18 22:14:24.909 262 11817.43 201.44 52552.04 88888.00 2016-09-18 22:14:25.409 262 11817.38 201.43 52552.04 88888.00 2016-09-18 22:14:25.909 262 11817.29 201.42 52552.10 88888.00 2016-09-18 22:14:26.409 262 11817.20 201.46 52552.17 88888.00 2016-09-18 22:14:26.909 262 11817.20 201.51 52552.15 88888.00 2016-09-18 22:14:27.409 262 11817.19 201.51 52552.16 88888.00 2016-09-18 22:14:27.909 262 11817.20 201.48 52552.12 88888.00 2016-09-18 22:14:28.409 262 11817.19 201.48 52552.16 88888.00 2016-09-18 22:14:28.909 262 11817.26 201.44 52552.14 88888.00 2016-09-18 22:14:29.409 262 11817.25 201.42 52552.17 88888.00 2016-09-18 22:14:29.909 262 11817.23 201.39 52552.19 88888.00 2016-09-18 22:14:30.409 262 11817.26 201.39 52552.19 88888.00 2016-09-18 22:14:30.909 262 11817.25 201.41 52552.19 88888.00 2016-09-18 22:14:31.409 262 11817.26 201.44 52552.23 88888.00 2016-09-18 22:14:31.909 262 11817.25 201.41 52552.25 88888.00 2016-09-18 22:14:32.409 262 11817.26 201.40 52552.24 88888.00 2016-09-18 22:14:32.909 262 11817.26 201.40 52552.18 88888.00 2016-09-18 22:14:33.409 262 11817.30 201.42 52552.17 88888.00 2016-09-18 22:14:33.909 262 11817.26 201.44 52552.19 88888.00 2016-09-18 22:14:34.409 262 11817.22 201.41 52552.23 88888.00 2016-09-18 22:14:34.909 262 11817.34 201.36 52552.17 88888.00 2016-09-18 22:14:35.409 262 11817.40 201.34 52552.12 88888.00 2016-09-18 22:14:35.909 262 11817.38 201.33 52552.07 88888.00 2016-09-18 22:14:36.409 262 11817.35 201.34 52552.06 88888.00 2016-09-18 22:14:36.909 262 11817.37 201.33 52552.10 88888.00 2016-09-18 22:14:37.409 262 11817.39 201.30 52552.15 88888.00 2016-09-18 22:14:37.909 262 11817.35 201.34 52552.14 88888.00 2016-09-18 22:14:38.409 262 11817.30 201.36 52552.12 88888.00 2016-09-18 22:14:38.909 262 11817.30 201.37 52552.15 88888.00 2016-09-18 22:14:39.409 262 11817.31 201.38 52552.18 88888.00 2016-09-18 22:14:39.909 262 11817.30 201.36 52552.19 88888.00 2016-09-18 22:14:40.409 262 11817.26 201.34 52552.25 88888.00 2016-09-18 22:14:40.909 262 11817.26 201.34 52552.25 88888.00 2016-09-18 22:14:41.409 262 11817.29 201.32 52552.24 88888.00 2016-09-18 22:14:41.909 262 11817.29 201.33 52552.26 88888.00 2016-09-18 22:14:42.409 262 11817.34 201.38 52552.25 88888.00 2016-09-18 22:14:42.909 262 11817.31 201.41 52552.21 88888.00 2016-09-18 22:14:43.409 262 11817.31 201.38 52552.22 88888.00 2016-09-18 22:14:43.909 262 11817.29 201.34 52552.24 88888.00 2016-09-18 22:14:44.409 262 11817.27 201.37 52552.24 88888.00 2016-09-18 22:14:44.909 262 11817.37 201.36 52552.21 88888.00 2016-09-18 22:14:45.409 262 11817.40 201.33 52552.17 88888.00 2016-09-18 22:14:45.909 262 11817.38 201.28 52552.15 88888.00 2016-09-18 22:14:46.409 262 11817.37 201.27 52552.16 88888.00 2016-09-18 22:14:46.909 262 11817.34 201.29 52552.16 88888.00 2016-09-18 22:14:47.409 262 11817.30 201.28 52552.15 88888.00 2016-09-18 22:14:47.909 262 11817.34 201.27 52552.17 88888.00 2016-09-18 22:14:48.409 262 11817.34 201.23 52552.19 88888.00 2016-09-18 22:14:48.909 262 11817.34 201.26 52552.22 88888.00 2016-09-18 22:14:49.409 262 11817.34 201.27 52552.23 88888.00 2016-09-18 22:14:49.909 262 11817.37 201.19 52552.24 88888.00 2016-09-18 22:14:50.409 262 11817.34 201.17 52552.28 88888.00 2016-09-18 22:14:50.909 262 11817.28 201.15 52552.31 88888.00 2016-09-18 22:14:51.409 262 11817.23 201.15 52552.28 88888.00 2016-09-18 22:14:51.909 262 11817.25 201.15 52552.30 88888.00 2016-09-18 22:14:52.409 262 11817.26 201.15 52552.31 88888.00 2016-09-18 22:14:52.909 262 11817.27 201.18 52552.31 88888.00 2016-09-18 22:14:53.409 262 11817.30 201.15 52552.24 88888.00 2016-09-18 22:14:53.909 262 11817.28 201.11 52552.25 88888.00 2016-09-18 22:14:54.409 262 11817.26 201.10 52552.22 88888.00 2016-09-18 22:14:54.909 262 11817.29 201.09 52552.21 88888.00 2016-09-18 22:14:55.409 262 11817.28 201.08 52552.21 88888.00 2016-09-18 22:14:55.909 262 11817.28 201.08 52552.24 88888.00 2016-09-18 22:14:56.409 262 11817.30 201.04 52552.26 88888.00 2016-09-18 22:14:56.909 262 11817.31 201.02 52552.27 88888.00 2016-09-18 22:14:57.409 262 11817.34 201.01 52552.28 88888.00 2016-09-18 22:14:57.909 262 11817.37 201.08 52552.28 88888.00 2016-09-18 22:14:58.409 262 11817.39 201.05 52552.28 88888.00 2016-09-18 22:14:58.909 262 11817.39 201.01 52552.30 88888.00 2016-09-18 22:14:59.409 262 11817.37 200.98 52552.27 88888.00 2016-09-18 22:14:59.909 262 11817.36 200.92 52552.24 88888.00 2016-09-18 22:15:00.409 262 11817.39 200.95 52552.23 88888.00 2016-09-18 22:15:00.909 262 11817.44 200.99 52552.24 88888.00 2016-09-18 22:15:01.409 262 11817.47 201.00 52552.24 88888.00 2016-09-18 22:15:01.909 262 11817.45 201.01 52552.21 88888.00 2016-09-18 22:15:02.409 262 11817.40 201.04 52552.18 88888.00 2016-09-18 22:15:02.909 262 11817.39 201.02 52552.17 88888.00 2016-09-18 22:15:03.409 262 11817.46 201.00 52552.18 88888.00 2016-09-18 22:15:03.909 262 11817.46 201.00 52552.19 88888.00 2016-09-18 22:15:04.409 262 11817.47 201.00 52552.19 88888.00 2016-09-18 22:15:04.909 262 11817.49 200.98 52552.21 88888.00 2016-09-18 22:15:05.409 262 11817.51 200.95 52552.19 88888.00 2016-09-18 22:15:05.909 262 11817.53 201.00 52552.19 88888.00 2016-09-18 22:15:06.409 262 11817.54 201.01 52552.21 88888.00 2016-09-18 22:15:06.909 262 11817.53 201.01 52552.22 88888.00 2016-09-18 22:15:07.409 262 11817.55 201.07 52552.19 88888.00 2016-09-18 22:15:07.909 262 11817.57 201.11 52552.21 88888.00 2016-09-18 22:15:08.409 262 11817.60 201.10 52552.17 88888.00 2016-09-18 22:15:08.909 262 11817.61 201.12 52552.21 88888.00 2016-09-18 22:15:09.409 262 11817.55 201.12 52552.24 88888.00 2016-09-18 22:15:09.909 262 11817.55 201.15 52552.24 88888.00 2016-09-18 22:15:10.409 262 11817.54 201.17 52552.26 88888.00 2016-09-18 22:15:10.909 262 11817.54 201.18 52552.28 88888.00 2016-09-18 22:15:11.409 262 11817.56 201.17 52552.25 88888.00 2016-09-18 22:15:11.909 262 11817.57 201.18 52552.22 88888.00 2016-09-18 22:15:12.409 262 11817.60 201.18 52552.25 88888.00 2016-09-18 22:15:12.909 262 11817.64 201.18 52552.24 88888.00 2016-09-18 22:15:13.409 262 11817.61 201.22 52552.23 88888.00 2016-09-18 22:15:13.909 262 11817.55 201.26 52552.30 88888.00 2016-09-18 22:15:14.409 262 11817.62 201.26 52552.27 88888.00 2016-09-18 22:15:14.909 262 11817.65 201.26 52552.26 88888.00 2016-09-18 22:15:15.409 262 11817.70 201.30 52552.24 88888.00 2016-09-18 22:15:15.909 262 11817.74 201.28 52552.21 88888.00 2016-09-18 22:15:16.409 262 11817.74 201.23 52552.22 88888.00 2016-09-18 22:15:16.909 262 11817.71 201.29 52552.23 88888.00 2016-09-18 22:15:17.409 262 11817.67 201.31 52552.24 88888.00 2016-09-18 22:15:17.909 262 11817.65 201.27 52552.27 88888.00 2016-09-18 22:15:18.409 262 11817.58 201.32 52552.31 88888.00 2016-09-18 22:15:18.909 262 11817.52 201.33 52552.35 88888.00 2016-09-18 22:15:19.409 262 11817.52 201.33 52552.36 88888.00 2016-09-18 22:15:19.909 262 11817.65 201.31 52552.27 88888.00 2016-09-18 22:15:20.409 262 11817.72 201.32 52552.27 88888.00 2016-09-18 22:15:20.909 262 11817.71 201.39 52552.31 88888.00 2016-09-18 22:15:21.409 262 11817.63 201.40 52552.35 88888.00 2016-09-18 22:15:21.909 262 11817.62 201.38 52552.36 88888.00 2016-09-18 22:15:22.409 262 11817.66 201.36 52552.33 88888.00 2016-09-18 22:15:22.909 262 11817.70 201.38 52552.33 88888.00 2016-09-18 22:15:23.409 262 11817.69 201.37 52552.31 88888.00 2016-09-18 22:15:23.909 262 11817.67 201.36 52552.27 88888.00 2016-09-18 22:15:24.409 262 11817.65 201.38 52552.26 88888.00 2016-09-18 22:15:24.909 262 11817.63 201.37 52552.28 88888.00 2016-09-18 22:15:25.409 262 11817.67 201.37 52552.30 88888.00 2016-09-18 22:15:25.909 262 11817.72 201.33 52552.27 88888.00 2016-09-18 22:15:26.409 262 11817.70 201.37 52552.27 88888.00 2016-09-18 22:15:26.909 262 11817.70 201.33 52552.25 88888.00 2016-09-18 22:15:27.409 262 11817.69 201.34 52552.24 88888.00 2016-09-18 22:15:27.909 262 11817.72 201.34 52552.24 88888.00 2016-09-18 22:15:28.409 262 11817.79 201.34 52552.19 88888.00 2016-09-18 22:15:28.909 262 11817.80 201.31 52552.18 88888.00 2016-09-18 22:15:29.409 262 11817.81 201.31 52552.22 88888.00 2016-09-18 22:15:29.909 262 11817.80 201.29 52552.27 88888.00 2016-09-18 22:15:30.409 262 11817.77 201.28 52552.25 88888.00 2016-09-18 22:15:30.909 262 11817.79 201.27 52552.25 88888.00 2016-09-18 22:15:31.409 262 11817.79 201.24 52552.23 88888.00 2016-09-18 22:15:31.909 262 11817.81 201.24 52552.17 88888.00 2016-09-18 22:15:32.409 262 11817.82 201.26 52552.16 88888.00 2016-09-18 22:15:32.909 262 11817.82 201.29 52552.18 88888.00 2016-09-18 22:15:33.409 262 11817.84 201.32 52552.19 88888.00 2016-09-18 22:15:33.909 262 11817.84 201.31 52552.21 88888.00 2016-09-18 22:15:34.409 262 11817.87 201.32 52552.19 88888.00 2016-09-18 22:15:34.909 262 11817.87 201.29 52552.16 88888.00 2016-09-18 22:15:35.409 262 11817.86 201.29 52552.18 88888.00 2016-09-18 22:15:35.909 262 11817.86 201.29 52552.18 88888.00 2016-09-18 22:15:36.409 262 11817.87 201.32 52552.21 88888.00 2016-09-18 22:15:36.909 262 11817.86 201.34 52552.17 88888.00 2016-09-18 22:15:37.409 262 11817.81 201.37 52552.17 88888.00 2016-09-18 22:15:37.909 262 11817.81 201.33 52552.15 88888.00 2016-09-18 22:15:38.409 262 11817.87 201.38 52552.16 88888.00 2016-09-18 22:15:38.909 262 11817.87 201.37 52552.16 88888.00 2016-09-18 22:15:39.409 262 11817.88 201.33 52552.12 88888.00 2016-09-18 22:15:39.909 262 11817.88 201.32 52552.10 88888.00 2016-09-18 22:15:40.409 262 11817.88 201.34 52552.12 88888.00 2016-09-18 22:15:40.909 262 11817.89 201.36 52552.12 88888.00 2016-09-18 22:15:41.409 262 11817.88 201.33 52552.13 88888.00 2016-09-18 22:15:41.909 262 11817.88 201.29 52552.17 88888.00 2016-09-18 22:15:42.409 262 11817.90 201.29 52552.16 88888.00 2016-09-18 22:15:42.909 262 11817.92 201.32 52552.16 88888.00 2016-09-18 22:15:43.409 262 11817.96 201.37 52552.15 88888.00 2016-09-18 22:15:43.909 262 11817.97 201.32 52552.10 88888.00 2016-09-18 22:15:44.410 262 11817.98 201.33 52552.09 88888.00 2016-09-18 22:15:44.910 262 11818.01 201.34 52552.06 88888.00 2016-09-18 22:15:45.410 262 11818.01 201.34 52552.06 88888.00 2016-09-18 22:15:45.910 262 11818.04 201.32 52552.07 88888.00 2016-09-18 22:15:46.410 262 11818.04 201.31 52552.06 88888.00 2016-09-18 22:15:46.910 262 11818.02 201.32 52552.07 88888.00 2016-09-18 22:15:47.410 262 11818.04 201.27 52552.13 88888.00 2016-09-18 22:15:47.910 262 11818.07 201.22 52552.14 88888.00 2016-09-18 22:15:48.410 262 11818.09 201.27 52552.15 88888.00 2016-09-18 22:15:48.910 262 11818.07 201.32 52552.10 88888.00 2016-09-18 22:15:49.411 262 11818.09 201.31 52552.08 88888.00 2016-09-18 22:15:49.911 262 11818.12 201.32 52552.15 88888.00 2016-09-18 22:15:50.411 262 11818.08 201.30 52552.14 88888.00 2016-09-18 22:15:50.911 262 11818.10 201.30 52552.15 88888.00 2016-09-18 22:15:51.411 262 11818.14 201.31 52552.16 88888.00 2016-09-18 22:15:51.911 262 11818.14 201.23 52552.16 88888.00 2016-09-18 22:15:52.411 262 11818.14 201.22 52552.14 88888.00 2016-09-18 22:15:52.911 262 11818.14 201.23 52552.08 88888.00 2016-09-18 22:15:53.411 262 11818.16 201.22 52552.08 88888.00 2016-09-18 22:15:53.911 262 11818.17 201.23 52552.09 88888.00 2016-09-18 22:15:54.410 262 11818.18 201.24 52552.08 88888.00 2016-09-18 22:15:54.910 262 11818.19 201.23 52552.06 88888.00 2016-09-18 22:15:55.410 262 11818.22 201.20 52552.09 88888.00 2016-09-18 22:15:55.910 262 11818.19 201.17 52552.08 88888.00 2016-09-18 22:15:56.410 262 11818.22 201.18 52552.08 88888.00 2016-09-18 22:15:56.910 262 11818.24 201.18 52552.08 88888.00 2016-09-18 22:15:57.410 262 11818.26 201.20 52552.08 88888.00 2016-09-18 22:15:57.910 262 11818.28 201.17 52552.14 88888.00 2016-09-18 22:15:58.410 262 11818.31 201.14 52552.17 88888.00 2016-09-18 22:15:58.910 262 11818.28 201.14 52552.16 88888.00 2016-09-18 22:15:59.410 262 11818.28 201.15 52552.09 88888.00 2016-09-18 22:15:59.910 262 11818.30 201.14 52552.08 88888.00 2016-09-18 22:16:00.410 262 11818.28 201.12 52552.12 88888.00 2016-09-18 22:16:00.910 262 11818.28 201.12 52552.15 88888.00 2016-09-18 22:16:01.410 262 11818.27 201.18 52552.18 88888.00 2016-09-18 22:16:01.910 262 11818.31 201.17 52552.24 88888.00 2016-09-18 22:16:02.410 262 11818.33 201.14 52552.19 88888.00 2016-09-18 22:16:02.910 262 11818.33 201.13 52552.17 88888.00 2016-09-18 22:16:03.410 262 11818.33 201.15 52552.21 88888.00 2016-09-18 22:16:03.910 262 11818.35 201.15 52552.21 88888.00 2016-09-18 22:16:04.410 262 11818.35 201.15 52552.22 88888.00 2016-09-18 22:16:04.910 262 11818.32 201.18 52552.19 88888.00 2016-09-18 22:16:05.410 262 11818.28 201.14 52552.18 88888.00 2016-09-18 22:16:05.910 262 11818.28 201.13 52552.18 88888.00 2016-09-18 22:16:06.410 262 11818.33 201.18 52552.15 88888.00 2016-09-18 22:16:06.910 262 11818.34 201.22 52552.14 88888.00 2016-09-18 22:16:07.410 262 11818.36 201.21 52552.14 88888.00 2016-09-18 22:16:07.910 262 11818.34 201.17 52552.12 88888.00 2016-09-18 22:16:08.410 262 11818.33 201.14 52552.13 88888.00 2016-09-18 22:16:08.910 262 11818.36 201.19 52552.16 88888.00 2016-09-18 22:16:09.410 262 11818.35 201.18 52552.19 88888.00 2016-09-18 22:16:09.910 262 11818.36 201.17 52552.23 88888.00 2016-09-18 22:16:10.410 262 11818.37 201.18 52552.24 88888.00 2016-09-18 22:16:10.910 262 11818.35 201.17 52552.27 88888.00 2016-09-18 22:16:11.410 262 11818.34 201.18 52552.26 88888.00 2016-09-18 22:16:11.910 262 11818.33 201.14 52552.26 88888.00 2016-09-18 22:16:12.410 262 11818.35 201.14 52552.24 88888.00 2016-09-18 22:16:12.910 262 11818.40 201.21 52552.25 88888.00 2016-09-18 22:16:13.410 262 11818.36 201.23 52552.26 88888.00 2016-09-18 22:16:13.910 262 11818.35 201.21 52552.26 88888.00 2016-09-18 22:16:14.410 262 11818.33 201.27 52552.23 88888.00 2016-09-18 22:16:14.910 262 11818.33 201.29 52552.22 88888.00 2016-09-18 22:16:15.410 262 11818.36 201.29 52552.24 88888.00 2016-09-18 22:16:15.910 262 11818.33 201.26 52552.25 88888.00 2016-09-18 22:16:16.410 262 11818.33 201.22 52552.24 88888.00 2016-09-18 22:16:16.910 262 11818.30 201.22 52552.24 88888.00 2016-09-18 22:16:17.410 262 11818.33 201.27 52552.25 88888.00 2016-09-18 22:16:17.910 262 11818.30 201.31 52552.24 88888.00 2016-09-18 22:16:18.410 262 11818.26 201.36 52552.23 88888.00 2016-09-18 22:16:18.910 262 11818.23 201.36 52552.22 88888.00 2016-09-18 22:16:19.410 262 11818.22 201.34 52552.21 88888.00 2016-09-18 22:16:19.910 262 11818.23 201.39 52552.24 88888.00 2016-09-18 22:16:20.410 262 11818.16 201.42 52552.27 88888.00 2016-09-18 22:16:20.910 262 11818.15 201.38 52552.30 88888.00 2016-09-18 22:16:21.410 262 11818.18 201.39 52552.32 88888.00 2016-09-18 22:16:21.910 262 11818.21 201.44 52552.34 88888.00 2016-09-18 22:16:22.410 262 11818.22 201.43 52552.30 88888.00 2016-09-18 22:16:22.910 262 11818.24 201.44 52552.28 88888.00 2016-09-18 22:16:23.410 262 11818.24 201.40 52552.33 88888.00 2016-09-18 22:16:23.910 262 11818.21 201.43 52552.33 88888.00 2016-09-18 22:16:24.410 262 11818.18 201.43 52552.34 88888.00 2016-09-18 22:16:24.910 262 11818.15 201.41 52552.36 88888.00 2016-09-18 22:16:25.410 262 11818.12 201.39 52552.34 88888.00 2016-09-18 22:16:25.910 262 11818.13 201.36 52552.33 88888.00 2016-09-18 22:16:26.410 262 11818.18 201.37 52552.35 88888.00 2016-09-18 22:16:26.910 262 11818.17 201.32 52552.36 88888.00 2016-09-18 22:16:27.410 262 11818.15 201.36 52552.39 88888.00 2016-09-18 22:16:27.910 262 11818.15 201.34 52552.39 88888.00 2016-09-18 22:16:28.410 262 11818.16 201.32 52552.40 88888.00 2016-09-18 22:16:28.910 262 11818.18 201.29 52552.39 88888.00 2016-09-18 22:16:29.410 262 11818.15 201.28 52552.39 88888.00 2016-09-18 22:16:29.910 262 11818.13 201.27 52552.35 88888.00 2016-09-18 22:16:30.410 262 11818.13 201.29 52552.35 88888.00 2016-09-18 22:16:30.910 262 11818.15 201.30 52552.38 88888.00 2016-09-18 22:16:31.410 262 11818.15 201.28 52552.36 88888.00 2016-09-18 22:16:31.910 262 11818.14 201.29 52552.40 88888.00 2016-09-18 22:16:32.410 262 11818.10 201.27 52552.41 88888.00 2016-09-18 22:16:32.910 262 11818.10 201.23 52552.40 88888.00 2016-09-18 22:16:33.410 262 11818.12 201.23 52552.38 88888.00 2016-09-18 22:16:33.910 262 11818.10 201.19 52552.40 88888.00 2016-09-18 22:16:34.410 262 11818.08 201.19 52552.44 88888.00 2016-09-18 22:16:34.910 262 11818.07 201.18 52552.44 88888.00 2016-09-18 22:16:35.410 262 11818.05 201.15 52552.45 88888.00 2016-09-18 22:16:35.910 262 11818.07 201.14 52552.44 88888.00 2016-09-18 22:16:36.410 262 11818.07 201.15 52552.44 88888.00 2016-09-18 22:16:36.910 262 11818.08 201.15 52552.43 88888.00 2016-09-18 22:16:37.410 262 11817.03 201.38 52553.14 88888.00 2016-09-18 22:16:37.910 262 11815.52 201.70 52554.25 88888.00 2016-09-18 22:16:38.410 262 11815.58 201.73 52554.23 88888.00 2016-09-18 22:16:38.910 262 11817.42 201.33 52552.85 88888.00 2016-09-18 22:16:39.410 262 11817.87 201.22 52552.51 88888.00 2016-09-18 22:16:39.910 262 11817.92 201.19 52552.48 88888.00 2016-09-18 22:16:40.410 262 11817.97 201.20 52552.48 88888.00 2016-09-18 22:16:40.910 262 11817.99 201.18 52552.50 88888.00 2016-09-18 22:16:41.410 262 11817.99 201.18 52552.51 88888.00 2016-09-18 22:16:41.910 262 11818.01 201.15 52552.51 88888.00 2016-09-18 22:16:42.410 262 11818.01 201.18 52552.48 88888.00 2016-09-18 22:16:42.910 262 11818.06 201.19 52552.45 88888.00 2016-09-18 22:16:43.410 262 11818.07 201.24 52552.48 88888.00 2016-09-18 22:16:43.910 262 11818.08 201.24 52552.45 88888.00 2016-09-18 22:16:44.410 262 11818.06 201.29 52552.45 88888.00 2016-09-18 22:16:44.910 262 11817.99 201.29 52552.51 88888.00 2016-09-18 22:16:45.410 262 11818.06 201.29 52552.48 88888.00 2016-09-18 22:16:45.910 262 11818.19 201.29 52552.40 88888.00 2016-09-18 22:16:46.410 262 11818.19 201.29 52552.41 88888.00 2016-09-18 22:16:46.910 262 11818.07 201.37 52552.51 88888.00 2016-09-18 22:16:47.410 262 11818.04 201.38 52552.53 88888.00 2016-09-18 22:16:47.910 262 11817.97 201.41 52552.54 88888.00 2016-09-18 22:16:48.410 262 11817.99 201.39 52552.51 88888.00 2016-09-18 22:16:48.910 262 11817.98 201.41 52552.47 88888.00 2016-09-18 22:16:49.410 262 11818.00 201.41 52552.44 88888.00 2016-09-18 22:16:49.910 262 11818.01 201.43 52552.45 88888.00 2016-09-18 22:16:50.410 262 11818.01 201.46 52552.44 88888.00 2016-09-18 22:16:50.910 262 11818.00 201.47 52552.43 88888.00 2016-09-18 22:16:51.410 262 11817.99 201.44 52552.41 88888.00 2016-09-18 22:16:51.910 262 11818.02 201.50 52552.41 88888.00 2016-09-18 22:16:52.410 262 11818.04 201.44 52552.38 88888.00 2016-09-18 22:16:52.910 262 11818.06 201.43 52552.38 88888.00 2016-09-18 22:16:53.410 262 11818.05 201.49 52552.36 88888.00 2016-09-18 22:16:53.910 262 11818.02 201.50 52552.43 88888.00 2016-09-18 22:16:54.410 262 11818.05 201.50 52552.49 88888.00 2016-09-18 22:16:54.910 262 11818.01 201.52 52552.48 88888.00 2016-09-18 22:16:55.410 262 11818.02 201.55 52552.47 88888.00 2016-09-18 22:16:55.910 262 11818.04 201.55 52552.44 88888.00 2016-09-18 22:16:56.410 262 11818.00 201.51 52552.42 88888.00 2016-09-18 22:16:56.910 262 11818.01 201.50 52552.39 88888.00 2016-09-18 22:16:57.410 262 11818.04 201.50 52552.39 88888.00 2016-09-18 22:16:57.910 262 11818.00 201.52 52552.40 88888.00 2016-09-18 22:16:58.410 262 11818.04 201.49 52552.41 88888.00 2016-09-18 22:16:58.910 262 11818.04 201.44 52552.39 88888.00 2016-09-18 22:16:59.410 262 11817.99 201.47 52552.41 88888.00 2016-09-18 22:16:59.910 262 11817.95 201.48 52552.41 88888.00 2016-09-18 22:17:00.410 262 11817.95 201.50 52552.41 88888.00 2016-09-18 22:17:00.910 262 11817.96 201.53 52552.42 88888.00 2016-09-18 22:17:01.410 262 11817.95 201.52 52552.44 88888.00 2016-09-18 22:17:01.910 262 11817.96 201.47 52552.42 88888.00 2016-09-18 22:17:02.410 262 11817.96 201.43 52552.44 88888.00 2016-09-18 22:17:02.910 262 11817.99 201.43 52552.45 88888.00 2016-09-18 22:17:03.410 262 11818.00 201.46 52552.42 88888.00 2016-09-18 22:17:03.910 262 11818.05 201.53 52552.43 88888.00 2016-09-18 22:17:04.410 262 11818.07 201.49 52552.41 88888.00 2016-09-18 22:17:04.910 262 11818.06 201.47 52552.39 88888.00 2016-09-18 22:17:05.410 262 11818.06 201.50 52552.38 88888.00 2016-09-18 22:17:05.910 262 11818.01 201.52 52552.42 88888.00 2016-09-18 22:17:06.410 262 11817.96 201.49 52552.42 88888.00 2016-09-18 22:17:06.910 262 11817.95 201.47 52552.42 88888.00 2016-09-18 22:17:07.410 262 11817.98 201.49 52552.42 88888.00 2016-09-18 22:17:07.910 262 11818.01 201.55 52552.39 88888.00 2016-09-18 22:17:08.410 262 11818.00 201.56 52552.36 88888.00 2016-09-18 22:17:08.910 262 11817.99 201.53 52552.35 88888.00 2016-09-18 22:17:09.410 262 11818.01 201.52 52552.32 88888.00 2016-09-18 22:17:09.910 262 11818.02 201.56 52552.28 88888.00 2016-09-18 22:17:10.410 262 11818.04 201.59 52552.31 88888.00 2016-09-18 22:17:10.910 262 11818.06 201.65 52552.32 88888.00 2016-09-18 22:17:11.410 262 11818.10 201.68 52552.35 88888.00 2016-09-18 22:17:11.910 262 11818.10 201.70 52552.33 88888.00 2016-09-18 22:17:12.410 262 11818.13 201.68 52552.35 88888.00 2016-09-18 22:17:12.910 262 11818.10 201.69 52552.38 88888.00 2016-09-18 22:17:13.410 262 11818.13 201.73 52552.33 88888.00 2016-09-18 22:17:13.910 262 11818.14 201.73 52552.32 88888.00 2016-09-18 22:17:14.410 262 11818.14 201.73 52552.32 88888.00 2016-09-18 22:17:14.910 262 11818.19 201.81 52552.26 88888.00 2016-09-18 22:17:15.410 262 11818.21 201.81 52552.30 88888.00 2016-09-18 22:17:15.910 262 11818.17 201.82 52552.33 88888.00 2016-09-18 22:17:16.410 262 11818.21 201.81 52552.32 88888.00 2016-09-18 22:17:16.910 262 11818.21 201.86 52552.33 88888.00 2016-09-18 22:17:17.410 262 11818.21 201.91 52552.33 88888.00 2016-09-18 22:17:17.910 262 11818.22 201.92 52552.35 88888.00 2016-09-18 22:17:18.410 262 11818.23 201.89 52552.35 88888.00 2016-09-18 22:17:18.910 262 11818.24 201.90 52552.32 88888.00 2016-09-18 22:17:19.410 262 11818.24 201.96 52552.31 88888.00 2016-09-18 22:17:19.910 262 11818.24 202.04 52552.30 88888.00 2016-09-18 22:17:20.410 262 11818.25 202.05 52552.28 88888.00 2016-09-18 22:17:20.910 262 11818.24 202.05 52552.28 88888.00 2016-09-18 22:17:21.410 262 11818.24 202.01 52552.30 88888.00 2016-09-18 22:17:21.910 262 11818.24 201.99 52552.34 88888.00 2016-09-18 22:17:22.410 262 11818.27 202.04 52552.33 88888.00 2016-09-18 22:17:22.910 262 11818.27 202.04 52552.35 88888.00 2016-09-18 22:17:23.410 262 11818.24 202.06 52552.35 88888.00 2016-09-18 22:17:23.910 262 11818.24 202.05 52552.31 88888.00 2016-09-18 22:17:24.410 262 11818.22 202.04 52552.27 88888.00 2016-09-18 22:17:24.910 262 11818.22 202.02 52552.28 88888.00 2016-09-18 22:17:25.410 262 11818.23 202.07 52552.28 88888.00 2016-09-18 22:17:25.910 262 11818.24 202.07 52552.27 88888.00 2016-09-18 22:17:26.410 262 11818.24 202.00 52552.31 88888.00 2016-09-18 22:17:26.910 262 11818.27 202.00 52552.32 88888.00 2016-09-18 22:17:27.410 262 11818.25 202.00 52552.34 88888.00 2016-09-18 22:17:27.910 262 11818.25 201.98 52552.33 88888.00 2016-09-18 22:17:28.410 262 11818.19 201.97 52552.35 88888.00 2016-09-18 22:17:28.910 262 11818.19 201.96 52552.38 88888.00 2016-09-18 22:17:29.410 262 11818.22 201.98 52552.35 88888.00 2016-09-18 22:17:29.910 262 11818.22 201.96 52552.31 88888.00 2016-09-18 22:17:30.410 262 11818.23 201.95 52552.33 88888.00 2016-09-18 22:17:30.910 262 11818.21 201.98 52552.34 88888.00 2016-09-18 22:17:31.410 262 11818.19 201.95 52552.34 88888.00 2016-09-18 22:17:31.910 262 11818.21 202.00 52552.34 88888.00 2016-09-18 22:17:32.410 262 11818.23 201.98 52552.31 88888.00 2016-09-18 22:17:32.910 262 11818.24 201.91 52552.33 88888.00 2016-09-18 22:17:33.410 262 11818.24 201.88 52552.35 88888.00 2016-09-18 22:17:33.910 262 11818.26 201.89 52552.33 88888.00 2016-09-18 22:17:34.410 262 11818.26 201.96 52552.32 88888.00 2016-09-18 22:17:34.910 262 11818.24 201.95 52552.31 88888.00 2016-09-18 22:17:35.410 262 11818.22 201.95 52552.33 88888.00 2016-09-18 22:17:35.910 262 11818.23 201.97 52552.35 88888.00 2016-09-18 22:17:36.410 262 11818.19 201.99 52552.41 88888.00 2016-09-18 22:17:36.910 262 11818.18 201.96 52552.39 88888.00 2016-09-18 22:17:37.410 262 11818.18 201.98 52552.41 88888.00 2016-09-18 22:17:37.910 262 11818.18 201.97 52552.41 88888.00 2016-09-18 22:17:38.410 262 11818.22 201.91 52552.40 88888.00 2016-09-18 22:17:38.910 262 11818.18 201.86 52552.40 88888.00 2016-09-18 22:17:39.410 262 11818.15 201.82 52552.43 88888.00 2016-09-18 22:17:39.910 262 11818.14 201.82 52552.43 88888.00 2016-09-18 22:17:40.410 262 11818.15 201.85 52552.40 88888.00 2016-09-18 22:17:40.910 262 11818.14 201.89 52552.39 88888.00 2016-09-18 22:17:41.410 262 11818.14 201.92 52552.35 88888.00 2016-09-18 22:17:41.910 262 11818.14 201.90 52552.34 88888.00 2016-09-18 22:17:42.410 262 11818.17 201.92 52552.40 88888.00 2016-09-18 22:17:42.910 262 11818.16 201.92 52552.45 88888.00 2016-09-18 22:17:43.410 262 11818.15 201.92 52552.44 88888.00 2016-09-18 22:17:43.910 262 11818.13 201.91 52552.40 88888.00 2016-09-18 22:17:44.410 262 11818.15 201.90 52552.42 88888.00 2016-09-18 22:17:44.910 262 11818.19 201.89 52552.43 88888.00 2016-09-18 22:17:45.410 262 11818.21 201.92 52552.41 88888.00 2016-09-18 22:17:45.910 262 11818.18 201.92 52552.35 88888.00 2016-09-18 22:17:46.410 262 11818.21 201.94 52552.33 88888.00 2016-09-18 22:17:46.910 262 11818.19 201.95 52552.32 88888.00 2016-09-18 22:17:47.410 262 11818.16 201.94 52552.34 88888.00 2016-09-18 22:17:47.910 262 11818.15 201.94 52552.38 88888.00 2016-09-18 22:17:48.410 262 11818.16 201.94 52552.38 88888.00 2016-09-18 22:17:48.910 262 11818.17 201.91 52552.39 88888.00 2016-09-18 22:17:49.410 262 11818.16 201.91 52552.34 88888.00 2016-09-18 22:17:49.910 262 11818.17 201.92 52552.35 88888.00 2016-09-18 22:17:50.410 262 11818.15 201.89 52552.36 88888.00 2016-09-18 22:17:50.910 262 11818.18 201.88 52552.33 88888.00 2016-09-18 22:17:51.410 262 11818.14 201.86 52552.38 88888.00 2016-09-18 22:17:51.910 262 11818.13 201.88 52552.39 88888.00 2016-09-18 22:17:52.410 262 11818.15 201.88 52552.42 88888.00 2016-09-18 22:17:52.910 262 11818.15 201.86 52552.43 88888.00 2016-09-18 22:17:53.410 262 11818.15 201.79 52552.44 88888.00 2016-09-18 22:17:53.910 262 11818.09 201.81 52552.48 88888.00 2016-09-18 22:17:54.410 262 11818.08 201.81 52552.45 88888.00 2016-09-18 22:17:54.910 262 11818.10 201.75 52552.42 88888.00 2016-09-18 22:17:55.410 262 11818.10 201.73 52552.42 88888.00 2016-09-18 22:17:55.910 262 11818.07 201.72 52552.42 88888.00 2016-09-18 22:17:56.410 262 11818.06 201.71 52552.40 88888.00 2016-09-18 22:17:56.910 262 11818.02 201.77 52552.42 88888.00 2016-09-18 22:17:57.410 262 11818.00 201.79 52552.44 88888.00 2016-09-18 22:17:57.910 262 11818.01 201.71 52552.50 88888.00 2016-09-18 22:17:58.410 262 11818.01 201.66 52552.49 88888.00 2016-09-18 22:17:58.910 262 11817.97 201.68 52552.48 88888.00 2016-09-18 22:17:59.410 262 11817.99 201.66 52552.48 88888.00 2016-09-18 22:17:59.910 262 11817.99 201.63 52552.49 88888.00 2016-09-18 22:18:00.410 262 11817.97 201.60 52552.51 88888.00 2016-09-18 22:18:00.910 262 11817.96 201.56 52552.48 88888.00 2016-09-18 22:18:01.410 262 11817.96 201.57 52552.47 88888.00 2016-09-18 22:18:01.910 262 11817.95 201.57 52552.44 88888.00 2016-09-18 22:18:02.410 262 11817.95 201.53 52552.48 88888.00 2016-09-18 22:18:02.910 262 11817.92 201.55 52552.45 88888.00 2016-09-18 22:18:03.410 262 11817.90 201.55 52552.40 88888.00 2016-09-18 22:18:03.910 262 11817.91 201.55 52552.41 88888.00 2016-09-18 22:18:04.410 262 11817.95 201.53 52552.44 88888.00 2016-09-18 22:18:04.910 262 11817.93 201.52 52552.44 88888.00 2016-09-18 22:18:05.410 262 11817.91 201.55 52552.45 88888.00 2016-09-18 22:18:05.910 262 11817.91 201.53 52552.47 88888.00 2016-09-18 22:18:06.410 262 11817.91 201.52 52552.49 88888.00 2016-09-18 22:18:06.910 262 11817.91 201.50 52552.47 88888.00 2016-09-18 22:18:07.410 262 11817.89 201.48 52552.42 88888.00 2016-09-18 22:18:07.910 262 11817.87 201.50 52552.41 88888.00 2016-09-18 22:18:08.410 262 11817.89 201.51 52552.42 88888.00 2016-09-18 22:18:08.910 262 11817.90 201.48 52552.43 88888.00 2016-09-18 22:18:09.410 262 11817.89 201.48 52552.40 88888.00 2016-09-18 22:18:09.910 262 11817.91 201.48 52552.39 88888.00 2016-09-18 22:18:10.410 262 11817.96 201.47 52552.39 88888.00 2016-09-18 22:18:10.910 262 11817.95 201.44 52552.39 88888.00 2016-09-18 22:18:11.410 262 11817.89 201.44 52552.36 88888.00 2016-09-18 22:18:11.910 262 11817.91 201.44 52552.32 88888.00 2016-09-18 22:18:12.410 262 11817.89 201.47 52552.31 88888.00 2016-09-18 22:18:12.910 262 11817.91 201.47 52552.31 88888.00 2016-09-18 22:18:13.410 262 11817.93 201.44 52552.39 88888.00 2016-09-18 22:18:13.910 262 11817.95 201.51 52552.41 88888.00 2016-09-18 22:18:14.410 262 11817.97 201.53 52552.41 88888.00 2016-09-18 22:18:14.910 262 11817.96 201.53 52552.39 88888.00 2016-09-18 22:18:15.410 262 11817.96 201.55 52552.39 88888.00 2016-09-18 22:18:15.910 262 11817.96 201.58 52552.39 88888.00 2016-09-18 22:18:16.410 262 11817.95 201.57 52552.39 88888.00 2016-09-18 22:18:16.910 262 11817.93 201.56 52552.39 88888.00 2016-09-18 22:18:17.410 262 11817.93 201.55 52552.39 88888.00 2016-09-18 22:18:17.910 262 11817.91 201.52 52552.41 88888.00 2016-09-18 22:18:18.410 262 11817.89 201.58 52552.40 88888.00 2016-09-18 22:18:18.910 262 11817.87 201.58 52552.39 88888.00 2016-09-18 22:18:19.410 262 11817.84 201.57 52552.38 88888.00 2016-09-18 22:18:19.910 262 11817.79 201.59 52552.38 88888.00 2016-09-18 22:18:20.410 262 11817.77 201.61 52552.40 88888.00 2016-09-18 22:18:20.910 262 11817.73 201.63 52552.39 88888.00 2016-09-18 22:18:21.410 262 11817.75 201.62 52552.36 88888.00 2016-09-18 22:18:21.910 262 11817.75 201.63 52552.36 88888.00 2016-09-18 22:18:22.410 262 11817.77 201.60 52552.36 88888.00 2016-09-18 22:18:22.910 262 11817.74 201.56 52552.36 88888.00 2016-09-18 22:18:23.410 262 11817.69 201.56 52552.39 88888.00 2016-09-18 22:18:23.910 262 11817.66 201.58 52552.42 88888.00 2016-09-18 22:18:24.411 262 11817.66 201.59 52552.48 88888.00 2016-09-18 22:18:24.911 262 11817.69 201.53 52552.50 88888.00 2016-09-18 22:18:25.411 262 11817.69 201.53 52552.49 88888.00 2016-09-18 22:18:25.911 262 11817.67 201.49 52552.43 88888.00 2016-09-18 22:18:26.411 262 11817.69 201.48 52552.40 88888.00 2016-09-18 22:18:26.911 262 11817.69 201.49 52552.41 88888.00 2016-09-18 22:18:27.411 262 11817.66 201.53 52552.42 88888.00 2016-09-18 22:18:27.911 262 11817.62 201.48 52552.40 88888.00 2016-09-18 22:18:28.411 262 11817.57 201.49 52552.42 88888.00 2016-09-18 22:18:28.911 262 11817.56 201.46 52552.45 88888.00 2016-09-18 22:18:29.411 262 11817.54 201.44 52552.49 88888.00 2016-09-18 22:18:29.911 262 11817.53 201.46 52552.47 88888.00 2016-09-18 22:18:30.411 262 11817.52 201.46 52552.47 88888.00 2016-09-18 22:18:30.911 262 11817.51 201.44 52552.47 88888.00 2016-09-18 22:18:31.411 262 11817.49 201.44 52552.48 88888.00 2016-09-18 22:18:31.911 262 11817.46 201.42 52552.49 88888.00 2016-09-18 22:18:32.411 262 11817.47 201.40 52552.48 88888.00 2016-09-18 22:18:32.911 262 11817.49 201.39 52552.49 88888.00 2016-09-18 22:18:33.411 262 11817.48 201.34 52552.48 88888.00 2016-09-18 22:18:33.911 262 11817.47 201.30 52552.50 88888.00 2016-09-18 22:18:34.411 262 11817.47 201.28 52552.51 88888.00 2016-09-18 22:18:34.911 262 11817.47 201.27 52552.49 88888.00 2016-09-18 22:18:35.411 262 11817.47 201.23 52552.45 88888.00 2016-09-18 22:18:35.911 262 11817.47 201.19 52552.43 88888.00 2016-09-18 22:18:36.411 262 11817.49 201.21 52552.43 88888.00 2016-09-18 22:18:36.911 262 11817.47 201.20 52552.43 88888.00 2016-09-18 22:18:37.411 262 11817.46 201.21 52552.43 88888.00 2016-09-18 22:18:37.911 262 11817.46 201.26 52552.40 88888.00 2016-09-18 22:18:38.411 262 11817.49 201.23 52552.40 88888.00 2016-09-18 22:18:38.911 262 11817.48 201.21 52552.40 88888.00 2016-09-18 22:18:39.411 262 11817.44 201.24 52552.40 88888.00 2016-09-18 22:18:39.911 262 11817.44 201.22 52552.42 88888.00 2016-09-18 22:18:40.411 262 11817.44 201.21 52552.40 88888.00 2016-09-18 22:18:40.911 262 11817.40 201.23 52552.42 88888.00 2016-09-18 22:18:41.411 262 11817.37 201.20 52552.44 88888.00 2016-09-18 22:18:41.911 262 11817.39 201.17 52552.42 88888.00 2016-09-18 22:18:42.411 262 11817.45 201.18 52552.40 88888.00 2016-09-18 22:18:42.911 262 11817.48 201.14 52552.43 88888.00 2016-09-18 22:18:43.411 262 11817.48 201.18 52552.41 88888.00 2016-09-18 22:18:43.911 262 11817.51 201.21 52552.39 88888.00 2016-09-18 22:18:44.411 262 11817.48 201.20 52552.40 88888.00 2016-09-18 22:18:44.911 262 11817.47 201.20 52552.43 88888.00 2016-09-18 22:18:45.411 262 11817.45 201.15 52552.48 88888.00 2016-09-18 22:18:45.911 262 11817.43 201.17 52552.49 88888.00 2016-09-18 22:18:46.411 262 11817.45 201.19 52552.49 88888.00 2016-09-18 22:18:46.911 262 11817.47 201.14 52552.48 88888.00 2016-09-18 22:18:47.411 262 11817.49 201.17 52552.48 88888.00 2016-09-18 22:18:47.911 262 11817.46 201.19 52552.44 88888.00 2016-09-18 22:18:48.411 262 11817.47 201.18 52552.44 88888.00 2016-09-18 22:18:48.911 262 11817.48 201.18 52552.43 88888.00 2016-09-18 22:18:49.411 262 11817.45 201.17 52552.44 88888.00 2016-09-18 22:18:49.911 262 11817.44 201.15 52552.43 88888.00 2016-09-18 22:18:50.411 262 11817.46 201.11 52552.42 88888.00 2016-09-18 22:18:50.911 262 11817.43 201.15 52552.44 88888.00 2016-09-18 22:18:51.411 262 11817.44 201.17 52552.45 88888.00 2016-09-18 22:18:51.911 262 11817.49 201.18 52552.47 88888.00 2016-09-18 22:18:52.411 262 11817.48 201.18 52552.43 88888.00 2016-09-18 22:18:52.911 262 11817.45 201.19 52552.39 88888.00 2016-09-18 22:18:53.411 262 11817.45 201.19 52552.39 88888.00 2016-09-18 22:18:53.911 262 11817.46 201.18 52552.41 88888.00 2016-09-18 22:18:54.411 262 11817.44 201.19 52552.42 88888.00 2016-09-18 22:18:54.911 262 11817.40 201.20 52552.42 88888.00 2016-09-18 22:18:55.411 262 11817.44 201.24 52552.43 88888.00 2016-09-18 22:18:55.911 262 11817.45 201.22 52552.42 88888.00 2016-09-18 22:18:56.411 262 11817.44 201.18 52552.40 88888.00 2016-09-18 22:18:56.911 262 11817.44 201.19 52552.40 88888.00 2016-09-18 22:18:57.411 262 11817.44 201.18 52552.40 88888.00 2016-09-18 22:18:57.911 262 11817.42 201.18 52552.41 88888.00 2016-09-18 22:18:58.411 262 11817.42 201.18 52552.40 88888.00 2016-09-18 22:18:58.911 262 11817.43 201.19 52552.38 88888.00 2016-09-18 22:18:59.411 262 11817.46 201.18 52552.35 88888.00 2016-09-18 22:18:59.911 262 11817.44 201.21 52552.39 88888.00 2016-09-18 22:19:00.411 262 11817.42 201.21 52552.39 88888.00 2016-09-18 22:19:00.911 262 11817.42 201.18 52552.39 88888.00 2016-09-18 22:19:01.411 262 11817.40 201.15 52552.38 88888.00 2016-09-18 22:19:01.911 262 11817.38 201.17 52552.38 88888.00 2016-09-18 22:19:02.411 262 11817.40 201.15 52552.36 88888.00 2016-09-18 22:19:02.911 262 11817.40 201.11 52552.34 88888.00 2016-09-18 22:19:03.411 262 11817.42 201.12 52552.33 88888.00 2016-09-18 22:19:03.911 262 11817.42 201.12 52552.32 88888.00 2016-09-18 22:19:04.411 262 11817.38 201.13 52552.34 88888.00 2016-09-18 22:19:04.911 262 11817.39 201.15 52552.35 88888.00 2016-09-18 22:19:05.411 262 11817.43 201.19 52552.36 88888.00 2016-09-18 22:19:05.911 262 11817.48 201.20 52552.35 88888.00 2016-09-18 22:19:06.411 262 11817.51 201.19 52552.34 88888.00 2016-09-18 22:19:06.911 262 11817.52 201.18 52552.33 88888.00 2016-09-18 22:19:07.411 262 11817.54 201.14 52552.32 88888.00 2016-09-18 22:19:07.911 262 11817.53 201.11 52552.33 88888.00 2016-09-18 22:19:08.411 262 11817.48 201.11 52552.33 88888.00 2016-09-18 22:19:08.911 262 11817.51 201.13 52552.26 88888.00 2016-09-18 22:19:09.411 262 11817.53 201.12 52552.26 88888.00 2016-09-18 22:19:09.911 262 11817.54 201.12 52552.28 88888.00 2016-09-18 22:19:10.411 262 11817.53 201.11 52552.26 88888.00 2016-09-18 22:19:10.911 262 11817.58 201.10 52552.25 88888.00 2016-09-18 22:19:11.411 262 11817.61 201.18 52552.26 88888.00 2016-09-18 22:19:11.911 262 11817.60 201.20 52552.25 88888.00 2016-09-18 22:19:12.411 262 11817.61 201.12 52552.23 88888.00 2016-09-18 22:19:12.911 262 11817.62 201.09 52552.23 88888.00 2016-09-18 22:19:13.411 262 11817.60 201.12 52552.26 88888.00 2016-09-18 22:19:13.911 262 11817.60 201.14 52552.28 88888.00 2016-09-18 22:19:14.411 262 11817.62 201.18 52552.28 88888.00 2016-09-18 22:19:14.911 262 11817.64 201.20 52552.26 88888.00 2016-09-18 22:19:15.411 262 11817.61 201.17 52552.26 88888.00 2016-09-18 22:19:15.911 262 11817.63 201.17 52552.22 88888.00 2016-09-18 22:19:16.411 262 11817.63 201.12 52552.19 88888.00 2016-09-18 22:19:16.911 262 11817.63 201.12 52552.21 88888.00 2016-09-18 22:19:17.411 262 11817.62 201.14 52552.21 88888.00 2016-09-18 22:19:17.911 262 11817.65 201.15 52552.16 88888.00 2016-09-18 22:19:18.411 262 11817.70 201.08 52552.14 88888.00 2016-09-18 22:19:18.911 262 11817.71 201.10 52552.14 88888.00 2016-09-18 22:19:19.411 262 11817.73 201.14 52552.15 88888.00 2016-09-18 22:19:19.911 262 11817.74 201.11 52552.18 88888.00 2016-09-18 22:19:20.411 262 11817.73 201.08 52552.21 88888.00 2016-09-18 22:19:20.911 262 11817.73 201.11 52552.19 88888.00 2016-09-18 22:19:21.411 262 11817.75 201.12 52552.21 88888.00 2016-09-18 22:19:21.911 262 11817.74 201.11 52552.24 88888.00 2016-09-18 22:19:22.411 262 11817.79 201.08 52552.24 88888.00 2016-09-18 22:19:22.911 262 11817.81 201.09 52552.19 88888.00 2016-09-18 22:19:23.411 262 11817.79 201.14 52552.23 88888.00 2016-09-18 22:19:23.911 262 11817.79 201.11 52552.24 88888.00 2016-09-18 22:19:24.411 262 11817.80 201.13 52552.23 88888.00 2016-09-18 22:19:24.911 262 11817.83 201.17 52552.23 88888.00 2016-09-18 22:19:25.411 262 11817.82 201.13 52552.23 88888.00 2016-09-18 22:19:25.911 262 11817.80 201.13 52552.25 88888.00 2016-09-18 22:19:26.411 262 11817.83 201.14 52552.26 88888.00 2016-09-18 22:19:26.911 262 11817.88 201.14 52552.28 88888.00 2016-09-18 22:19:27.411 262 11817.89 201.17 52552.25 88888.00 2016-09-18 22:19:27.911 262 11817.88 201.18 52552.27 88888.00 2016-09-18 22:19:28.411 262 11817.84 201.17 52552.30 88888.00 2016-09-18 22:19:28.911 262 11817.86 201.18 52552.25 88888.00 2016-09-18 22:19:29.411 262 11817.87 201.18 52552.24 88888.00 2016-09-18 22:19:29.911 262 11817.83 201.20 52552.26 88888.00 2016-09-18 22:19:30.411 262 11817.82 201.20 52552.23 88888.00 2016-09-18 22:19:30.911 262 11817.81 201.19 52552.22 88888.00 2016-09-18 22:19:31.411 262 11817.80 201.18 52552.22 88888.00 2016-09-18 22:19:31.911 262 11817.80 201.20 52552.26 88888.00 2016-09-18 22:19:32.411 262 11817.80 201.22 52552.26 88888.00 2016-09-18 22:19:32.911 262 11817.83 201.22 52552.23 88888.00 2016-09-18 22:19:33.411 262 11817.81 201.22 52552.24 88888.00 2016-09-18 22:19:33.911 262 11817.80 201.23 52552.26 88888.00 2016-09-18 22:19:34.411 262 11817.80 201.24 52552.31 88888.00 2016-09-18 22:19:34.911 262 11817.79 201.24 52552.28 88888.00 2016-09-18 22:19:35.411 262 11817.80 201.23 52552.24 88888.00 2016-09-18 22:19:35.911 262 11817.83 201.27 52552.25 88888.00 2016-09-18 22:19:36.411 262 11817.87 201.28 52552.28 88888.00 2016-09-18 22:19:36.911 262 11817.84 201.28 52552.31 88888.00 2016-09-18 22:19:37.411 262 11817.86 201.24 52552.28 88888.00 2016-09-18 22:19:37.911 262 11817.88 201.22 52552.24 88888.00 2016-09-18 22:19:38.411 262 11817.82 201.22 52552.27 88888.00 2016-09-18 22:19:38.911 262 11817.79 201.24 52552.30 88888.00 2016-09-18 22:19:39.411 262 11817.78 201.23 52552.28 88888.00 2016-09-18 22:19:39.911 262 11817.78 201.24 52552.27 88888.00 2016-09-18 22:19:40.411 262 11817.79 201.21 52552.25 88888.00 2016-09-18 22:19:40.911 262 11817.79 201.19 52552.19 88888.00 2016-09-18 22:19:41.411 262 11817.79 201.18 52552.17 88888.00 2016-09-18 22:19:41.911 262 11817.78 201.17 52552.15 88888.00 2016-09-18 22:19:42.411 262 11817.78 201.22 52552.15 88888.00 2016-09-18 22:19:42.911 262 11817.79 201.24 52552.17 88888.00 2016-09-18 22:19:43.411 262 11817.77 201.22 52552.22 88888.00 2016-09-18 22:19:43.911 262 11817.78 201.18 52552.23 88888.00 2016-09-18 22:19:44.411 262 11817.75 201.18 52552.23 88888.00 2016-09-18 22:19:44.911 262 11817.77 201.15 52552.19 88888.00 2016-09-18 22:19:45.411 262 11817.75 201.14 52552.17 88888.00 2016-09-18 22:19:45.911 262 11817.73 201.12 52552.17 88888.00 2016-09-18 22:19:46.411 262 11817.73 201.10 52552.17 88888.00 2016-09-18 22:19:46.911 262 11817.72 201.12 52552.15 88888.00 2016-09-18 22:19:47.411 262 11817.75 201.13 52552.17 88888.00 2016-09-18 22:19:47.911 262 11817.79 201.07 52552.18 88888.00 2016-09-18 22:19:48.411 262 11817.80 201.07 52552.16 88888.00 2016-09-18 22:19:48.911 262 11817.77 201.09 52552.16 88888.00 2016-09-18 22:19:49.411 262 11817.75 201.08 52552.19 88888.00 2016-09-18 22:19:49.911 262 11817.77 201.09 52552.17 88888.00 2016-09-18 22:19:50.411 262 11817.79 201.01 52552.16 88888.00 2016-09-18 22:19:50.911 262 11817.80 201.01 52552.17 88888.00 2016-09-18 22:19:51.411 262 11817.81 201.02 52552.17 88888.00 2016-09-18 22:19:51.911 262 11817.84 201.04 52552.18 88888.00 2016-09-18 22:19:52.411 262 11817.88 201.09 52552.18 88888.00 2016-09-18 22:19:52.911 262 11817.88 201.11 52552.19 88888.00 2016-09-18 22:19:53.411 262 11817.87 201.11 52552.22 88888.00 2016-09-18 22:19:53.911 262 11817.87 201.10 52552.24 88888.00 2016-09-18 22:19:54.411 262 11817.87 201.08 52552.26 88888.00 2016-09-18 22:19:54.911 262 11817.84 201.09 52552.23 88888.00 2016-09-18 22:19:55.411 262 11817.84 201.11 52552.22 88888.00 2016-09-18 22:19:55.911 262 11817.88 201.12 52552.25 88888.00 2016-09-18 22:19:56.411 262 11817.83 201.10 52552.25 88888.00 2016-09-18 22:19:56.911 262 11817.83 201.12 52552.26 88888.00 2016-09-18 22:19:57.411 262 11817.89 201.15 52552.25 88888.00 2016-09-18 22:19:57.911 262 11817.84 201.15 52552.23 88888.00 2016-09-18 22:19:58.411 262 11817.83 201.21 52552.24 88888.00 2016-09-18 22:19:58.911 262 11817.87 201.21 52552.23 88888.00 2016-09-18 22:19:59.411 262 11817.87 201.18 52552.21 88888.00 2016-09-18 22:19:59.911 262 11817.88 201.17 52552.24 88888.00 2016-09-18 22:20:00.411 262 11817.89 201.21 52552.25 88888.00 2016-09-18 22:20:00.911 262 11817.90 201.21 52552.26 88888.00 2016-09-18 22:20:01.411 262 11817.90 201.19 52552.27 88888.00 2016-09-18 22:20:01.911 262 11817.92 201.19 52552.28 88888.00 2016-09-18 22:20:02.411 262 11817.97 201.20 52552.25 88888.00 2016-09-18 22:20:02.911 262 11817.92 201.23 52552.26 88888.00 2016-09-18 22:20:03.411 262 11817.87 201.23 52552.26 88888.00 2016-09-18 22:20:03.911 262 11817.86 201.24 52552.27 88888.00 2016-09-18 22:20:04.411 262 11817.86 201.27 52552.27 88888.00 2016-09-18 22:20:04.911 262 11817.84 201.27 52552.26 88888.00 2016-09-18 22:20:05.411 262 11817.88 201.27 52552.26 88888.00 2016-09-18 22:20:05.911 262 11817.90 201.26 52552.25 88888.00 2016-09-18 22:20:06.411 262 11817.90 201.21 52552.27 88888.00 2016-09-18 22:20:06.911 262 11817.89 201.21 52552.25 88888.00 2016-09-18 22:20:07.411 262 11817.87 201.20 52552.26 88888.00 2016-09-18 22:20:07.911 262 11817.86 201.23 52552.23 88888.00 2016-09-18 22:20:08.411 262 11817.87 201.24 52552.26 88888.00 2016-09-18 22:20:08.911 262 11817.82 201.21 52552.26 88888.00 2016-09-18 22:20:09.411 262 11817.79 201.21 52552.25 88888.00 2016-09-18 22:20:09.911 262 11817.83 201.24 52552.25 88888.00 2016-09-18 22:20:10.411 262 11817.87 201.23 52552.30 88888.00 2016-09-18 22:20:10.911 262 11817.84 201.24 52552.28 88888.00 2016-09-18 22:20:11.411 262 11817.82 201.21 52552.26 88888.00 2016-09-18 22:20:11.911 262 11817.80 201.21 52552.28 88888.00 2016-09-18 22:20:12.411 262 11817.80 201.15 52552.27 88888.00 2016-09-18 22:20:12.911 262 11817.81 201.12 52552.28 88888.00 2016-09-18 22:20:13.411 262 11817.79 201.11 52552.31 88888.00 2016-09-18 22:20:13.911 262 11817.77 201.09 52552.30 88888.00 2016-09-18 22:20:14.411 262 11817.75 201.00 52552.28 88888.00 2016-09-18 22:20:14.911 262 11817.72 201.03 52552.27 88888.00 2016-09-18 22:20:15.411 262 11817.71 201.09 52552.30 88888.00 2016-09-18 22:20:15.911 262 11817.66 201.04 52552.31 88888.00 2016-09-18 22:20:16.411 262 11817.66 200.98 52552.30 88888.00 2016-09-18 22:20:16.911 262 11817.67 200.95 52552.28 88888.00 2016-09-18 22:20:17.411 262 11817.70 200.99 52552.27 88888.00 2016-09-18 22:20:17.911 262 11817.72 200.97 52552.27 88888.00 2016-09-18 22:20:18.411 262 11817.71 200.98 52552.31 88888.00 2016-09-18 22:20:18.911 262 11817.71 200.95 52552.31 88888.00 2016-09-18 22:20:19.411 262 11817.75 200.95 52552.32 88888.00 2016-09-18 22:20:19.911 262 11817.75 200.97 52552.32 88888.00 2016-09-18 22:20:20.411 262 11817.75 200.99 52552.35 88888.00 2016-09-18 22:20:20.911 262 11817.72 201.00 52552.35 88888.00 2016-09-18 22:20:21.411 262 11817.74 200.99 52552.35 88888.00 2016-09-18 22:20:21.911 262 11817.70 201.01 52552.34 88888.00 2016-09-18 22:20:22.411 262 11817.74 201.01 52552.33 88888.00 2016-09-18 22:20:22.911 262 11817.77 200.99 52552.31 88888.00 2016-09-18 22:20:23.411 262 11817.72 200.95 52552.32 88888.00 2016-09-18 22:20:23.911 262 11817.70 200.98 52552.33 88888.00 2016-09-18 22:20:24.411 262 11817.72 200.99 52552.32 88888.00 2016-09-18 22:20:24.911 262 11817.75 200.95 52552.28 88888.00 2016-09-18 22:20:25.411 262 11817.77 200.93 52552.26 88888.00 2016-09-18 22:20:25.911 262 11817.79 200.94 52552.24 88888.00 2016-09-18 22:20:26.411 262 11817.81 200.98 52552.26 88888.00 2016-09-18 22:20:26.911 262 11817.83 200.97 52552.26 88888.00 2016-09-18 22:20:27.411 262 11817.81 201.00 52552.28 88888.00 2016-09-18 22:20:27.911 262 11817.78 201.02 52552.32 88888.00 2016-09-18 22:20:28.411 262 11817.80 201.00 52552.27 88888.00 2016-09-18 22:20:28.911 262 11817.79 200.97 52552.26 88888.00 2016-09-18 22:20:29.411 262 11817.80 200.98 52552.27 88888.00 2016-09-18 22:20:29.911 262 11817.83 200.97 52552.27 88888.00 2016-09-18 22:20:30.411 262 11817.81 201.00 52552.26 88888.00 2016-09-18 22:20:30.911 262 11817.80 200.98 52552.27 88888.00 2016-09-18 22:20:31.411 262 11817.83 200.99 52552.27 88888.00 2016-09-18 22:20:31.911 262 11817.86 201.01 52552.27 88888.00 2016-09-18 22:20:32.411 262 11817.83 200.98 52552.28 88888.00 2016-09-18 22:20:32.911 262 11817.86 201.05 52552.31 88888.00 2016-09-18 22:20:33.411 262 11817.84 201.07 52552.33 88888.00 2016-09-18 22:20:33.911 262 11817.80 201.04 52552.38 88888.00 2016-09-18 22:20:34.411 262 11817.80 201.05 52552.40 88888.00 2016-09-18 22:20:34.911 262 11817.84 201.04 52552.42 88888.00 2016-09-18 22:20:35.411 262 11817.89 201.05 52552.40 88888.00 2016-09-18 22:20:35.911 262 11817.88 201.10 52552.39 88888.00 2016-09-18 22:20:36.411 262 11817.90 201.09 52552.35 88888.00 2016-09-18 22:20:36.911 262 11817.89 201.10 52552.32 88888.00 2016-09-18 22:20:37.411 262 11817.88 201.08 52552.34 88888.00 2016-09-18 22:20:37.911 262 11817.89 201.05 52552.34 88888.00 2016-09-18 22:20:38.411 262 11817.88 201.03 52552.36 88888.00 2016-09-18 22:20:38.911 262 11817.87 201.01 52552.36 88888.00 2016-09-18 22:20:39.411 262 11817.86 201.03 52552.36 88888.00 2016-09-18 22:20:39.911 262 11817.88 201.07 52552.38 88888.00 2016-09-18 22:20:40.411 262 11817.91 201.03 52552.39 88888.00 2016-09-18 22:20:40.911 262 11817.89 201.01 52552.36 88888.00 2016-09-18 22:20:41.411 262 11817.89 201.03 52552.34 88888.00 2016-09-18 22:20:41.911 262 11817.89 201.05 52552.36 88888.00 2016-09-18 22:20:42.411 262 11817.87 201.04 52552.34 88888.00 2016-09-18 22:20:42.911 262 11817.88 201.03 52552.35 88888.00 2016-09-18 22:20:43.411 262 11817.88 201.05 52552.36 88888.00 2016-09-18 22:20:43.911 262 11817.88 201.04 52552.38 88888.00 2016-09-18 22:20:44.411 262 11817.92 201.05 52552.38 88888.00 2016-09-18 22:20:44.911 262 11817.95 200.98 52552.36 88888.00 2016-09-18 22:20:45.411 262 11817.95 200.95 52552.35 88888.00 2016-09-18 22:20:45.911 262 11817.96 201.01 52552.35 88888.00 2016-09-18 22:20:46.411 262 11817.96 201.03 52552.38 88888.00 2016-09-18 22:20:46.911 262 11817.95 200.98 52552.38 88888.00 2016-09-18 22:20:47.411 262 11817.95 200.97 52552.35 88888.00 2016-09-18 22:20:47.911 262 11817.92 200.99 52552.35 88888.00 2016-09-18 22:20:48.411 262 11817.89 200.99 52552.33 88888.00 2016-09-18 22:20:48.911 262 11817.87 201.00 52552.36 88888.00 2016-09-18 22:20:49.411 262 11817.89 200.98 52552.39 88888.00 2016-09-18 22:20:49.911 262 11817.92 201.00 52552.34 88888.00 2016-09-18 22:20:50.411 262 11817.92 201.05 52552.33 88888.00 2016-09-18 22:20:50.911 262 11817.95 201.08 52552.33 88888.00 2016-09-18 22:20:51.411 262 11817.95 201.04 52552.38 88888.00 2016-09-18 22:20:51.911 262 11817.97 201.08 52552.35 88888.00 2016-09-18 22:20:52.411 262 11817.97 201.13 52552.33 88888.00 2016-09-18 22:20:52.911 262 11817.99 201.14 52552.34 88888.00 2016-09-18 22:20:53.411 262 11817.96 201.13 52552.36 88888.00 2016-09-18 22:20:53.911 262 11817.92 201.12 52552.39 88888.00 2016-09-18 22:20:54.412 262 11817.93 201.15 52552.39 88888.00 2016-09-18 22:20:54.912 262 11817.97 201.18 52552.36 88888.00 2016-09-18 22:20:55.412 262 11818.00 201.19 52552.38 88888.00 2016-09-18 22:20:55.912 262 11817.98 201.18 52552.38 88888.00 2016-09-18 22:20:56.412 262 11817.99 201.18 52552.38 88888.00 2016-09-18 22:20:56.912 262 11817.98 201.20 52552.33 88888.00 2016-09-18 22:20:57.412 262 11817.97 201.24 52552.31 88888.00 2016-09-18 22:20:57.912 262 11817.98 201.24 52552.32 88888.00 2016-09-18 22:20:58.412 262 11818.00 201.23 52552.30 88888.00 2016-09-18 22:20:58.912 262 11818.01 201.22 52552.32 88888.00 2016-09-18 22:20:59.412 262 11818.04 201.21 52552.32 88888.00 2016-09-18 22:20:59.912 262 11817.99 201.23 52552.35 88888.00 2016-09-18 22:21:00.412 262 11818.00 201.21 52552.35 88888.00 2016-09-18 22:21:00.912 262 11818.01 201.21 52552.38 88888.00 2016-09-18 22:21:01.412 262 11818.01 201.24 52552.35 88888.00 2016-09-18 22:21:01.912 262 11817.99 201.21 52552.30 88888.00 2016-09-18 22:21:02.412 262 11817.99 201.23 52552.28 88888.00 2016-09-18 22:21:02.912 262 11818.04 201.26 52552.31 88888.00 2016-09-18 22:21:03.412 262 11818.04 201.26 52552.25 88888.00 2016-09-18 22:21:03.912 262 11818.01 201.30 52552.25 88888.00 2016-09-18 22:21:04.412 262 11817.99 201.34 52552.31 88888.00 2016-09-18 22:21:04.912 262 11817.97 201.40 52552.27 88888.00 2016-09-18 22:21:05.412 262 11817.93 201.39 52552.25 88888.00 2016-09-18 22:21:05.912 262 11817.96 201.34 52552.24 88888.00 2016-09-18 22:21:06.412 262 11818.00 201.34 52552.25 88888.00 2016-09-18 22:21:06.912 262 11817.98 201.38 52552.26 88888.00 2016-09-18 22:21:07.412 262 11817.96 201.37 52552.27 88888.00 2016-09-18 22:21:07.912 262 11817.95 201.34 52552.30 88888.00 2016-09-18 22:21:08.412 262 11817.96 201.34 52552.31 88888.00 2016-09-18 22:21:08.912 262 11817.91 201.37 52552.35 88888.00 2016-09-18 22:21:09.412 262 11817.74 201.38 52552.44 88888.00 2016-09-18 22:21:09.912 262 11817.67 201.38 52552.45 88888.00 2016-09-18 22:21:10.412 262 11817.71 201.37 52552.41 88888.00 2016-09-18 22:21:10.912 262 11817.73 201.36 52552.41 88888.00 2016-09-18 22:21:11.412 262 11817.77 201.37 52552.42 88888.00 2016-09-18 22:21:11.912 262 11817.79 201.40 52552.38 88888.00 2016-09-18 22:21:12.412 262 11817.77 201.38 52552.35 88888.00 2016-09-18 22:21:12.912 262 11817.75 201.33 52552.38 88888.00 2016-09-18 22:21:13.412 262 11817.71 201.28 52552.35 88888.00 2016-09-18 22:21:13.912 262 11817.66 201.24 52552.35 88888.00 2016-09-18 22:21:14.412 262 11817.70 201.27 52552.35 88888.00 2016-09-18 22:21:14.912 262 11817.72 201.27 52552.35 88888.00 2016-09-18 22:21:15.412 262 11817.77 201.26 52552.35 88888.00 2016-09-18 22:21:15.912 262 11817.75 201.22 52552.34 88888.00 2016-09-18 22:21:16.412 262 11817.75 201.24 52552.34 88888.00 2016-09-18 22:21:16.912 262 11817.72 201.27 52552.35 88888.00 2016-09-18 22:21:17.412 262 11817.74 201.27 52552.38 88888.00 2016-09-18 22:21:17.912 262 11817.79 201.28 52552.34 88888.00 2016-09-18 22:21:18.412 262 11817.81 201.26 52552.31 88888.00 2016-09-18 22:21:18.912 262 11817.79 201.23 52552.32 88888.00 2016-09-18 22:21:19.412 262 11817.82 201.20 52552.30 88888.00 2016-09-18 22:21:19.912 262 11817.87 201.18 52552.26 88888.00 2016-09-18 22:21:20.412 262 11817.84 201.21 52552.25 88888.00 2016-09-18 22:21:20.912 262 11817.83 201.26 52552.26 88888.00 2016-09-18 22:21:21.412 262 11817.82 201.23 52552.22 88888.00 2016-09-18 22:21:21.912 262 11817.82 201.20 52552.21 88888.00 2016-09-18 22:21:22.412 262 11817.82 201.19 52552.23 88888.00 2016-09-18 22:21:22.912 262 11817.80 201.19 52552.25 88888.00 2016-09-18 22:21:23.412 262 11817.80 201.21 52552.25 88888.00 2016-09-18 22:21:23.912 262 11817.83 201.19 52552.24 88888.00 2016-09-18 22:21:24.412 262 11817.81 201.21 52552.22 88888.00 2016-09-18 22:21:24.912 262 11817.75 201.26 52552.23 88888.00 2016-09-18 22:21:25.412 262 11817.74 201.22 52552.26 88888.00 2016-09-18 22:21:25.912 262 11817.74 201.26 52552.25 88888.00 2016-09-18 22:21:26.412 262 11817.77 201.30 52552.22 88888.00 2016-09-18 22:21:26.912 262 11817.79 201.28 52552.23 88888.00 2016-09-18 22:21:27.412 262 11817.82 201.22 52552.27 88888.00 2016-09-18 22:21:27.912 262 11817.82 201.24 52552.26 88888.00 2016-09-18 22:21:28.412 262 11817.86 201.28 52552.27 88888.00 2016-09-18 22:21:28.912 262 11817.79 201.31 52552.32 88888.00 2016-09-18 22:21:29.412 262 11817.75 201.36 52552.34 88888.00 2016-09-18 22:21:29.912 262 11817.75 201.33 52552.33 88888.00 2016-09-18 22:21:30.412 262 11817.78 201.36 52552.30 88888.00 2016-09-18 22:21:30.912 262 11817.70 201.44 52552.34 88888.00 2016-09-18 22:21:31.412 262 11817.53 201.46 52552.44 88888.00 2016-09-18 22:21:31.912 262 11817.51 201.43 52552.49 88888.00 2016-09-18 22:21:32.412 262 11817.49 201.43 52552.48 88888.00 2016-09-18 22:21:32.912 262 11817.51 201.44 52552.50 88888.00 2016-09-18 22:21:33.412 262 11817.49 201.47 52552.48 88888.00 2016-09-18 22:21:33.912 262 11817.51 201.48 52552.45 88888.00 2016-09-18 22:21:34.412 262 11817.52 201.53 52552.45 88888.00 2016-09-18 22:21:34.912 262 11817.58 201.55 52552.41 88888.00 2016-09-18 22:21:35.412 262 11817.61 201.56 52552.45 88888.00 2016-09-18 22:21:35.912 262 11817.54 201.55 52552.56 88888.00 2016-09-18 22:21:36.412 262 11817.53 201.55 52552.57 88888.00 2016-09-18 22:21:36.912 262 11817.55 201.53 52552.53 88888.00 2016-09-18 22:21:37.412 262 11817.46 201.55 52552.54 88888.00 2016-09-18 22:21:37.912 262 11817.42 201.57 52552.53 88888.00 2016-09-18 22:21:38.412 262 11817.35 201.59 52552.58 88888.00 2016-09-18 22:21:38.912 262 11817.34 201.57 52552.57 88888.00 2016-09-18 22:21:39.412 262 11817.30 201.61 52552.62 88888.00 2016-09-18 22:21:39.912 262 11817.33 201.60 52552.60 88888.00 2016-09-18 22:21:40.412 262 11817.31 201.60 52552.58 88888.00 2016-09-18 22:21:40.912 262 11817.23 201.63 52552.62 88888.00 2016-09-18 22:21:41.412 262 11817.28 201.63 52552.60 88888.00 2016-09-18 22:21:41.912 262 11817.28 201.60 52552.60 88888.00 2016-09-18 22:21:42.412 262 11817.29 201.56 52552.60 88888.00 2016-09-18 22:21:42.912 262 11817.33 201.55 52552.60 88888.00 2016-09-18 22:21:43.412 262 11817.38 201.51 52552.52 88888.00 2016-09-18 22:21:43.912 262 11817.47 201.48 52552.48 88888.00 2016-09-18 22:21:44.412 262 11817.46 201.48 52552.50 88888.00 2016-09-18 22:21:44.912 262 11817.34 201.50 52552.57 88888.00 2016-09-18 22:21:45.412 262 11817.36 201.49 52552.51 88888.00 2016-09-18 22:21:45.912 262 11817.39 201.46 52552.50 88888.00 2016-09-18 22:21:46.412 262 11817.34 201.42 52552.54 88888.00 2016-09-18 22:21:46.912 262 11817.39 201.37 52552.52 88888.00 2016-09-18 22:21:47.412 262 11817.44 201.36 52552.49 88888.00 2016-09-18 22:21:47.912 262 11817.34 201.38 52552.52 88888.00 2016-09-18 22:21:48.412 262 11817.17 201.40 52552.62 88888.00 2016-09-18 22:21:48.912 262 11817.16 201.43 52552.61 88888.00 2016-09-18 22:21:49.412 262 11817.20 201.36 52552.58 88888.00 2016-09-18 22:21:49.912 262 11817.18 201.30 52552.59 88888.00 2016-09-18 22:21:50.412 262 11817.19 201.26 52552.58 88888.00 2016-09-18 22:21:50.912 262 11817.22 201.20 52552.57 88888.00 2016-09-18 22:21:51.412 262 11817.19 201.19 52552.54 88888.00 2016-09-18 22:21:51.912 262 11817.16 201.22 52552.54 88888.00 2016-09-18 22:21:52.412 262 11817.20 201.20 52552.53 88888.00 2016-09-18 22:21:52.912 262 11817.28 201.18 52552.51 88888.00 2016-09-18 22:21:53.412 262 11817.35 201.17 52552.51 88888.00 2016-09-18 22:21:53.912 262 11817.35 201.14 52552.50 88888.00 2016-09-18 22:21:54.412 262 11817.34 201.11 52552.49 88888.00 2016-09-18 22:21:54.912 262 11817.33 201.13 52552.50 88888.00 2016-09-18 22:21:55.412 262 11817.36 201.12 52552.52 88888.00 2016-09-18 22:21:55.912 262 11817.40 201.09 52552.50 88888.00 2016-09-18 22:21:56.412 262 11817.43 201.07 52552.44 88888.00 2016-09-18 22:21:56.912 262 11817.39 201.03 52552.41 88888.00 2016-09-18 22:21:57.412 262 11817.40 201.07 52552.41 88888.00 2016-09-18 22:21:57.912 262 11817.43 201.07 52552.43 88888.00 2016-09-18 22:21:58.412 262 11817.34 201.09 52552.49 88888.00 2016-09-18 22:21:58.912 262 11817.26 201.07 52552.53 88888.00 2016-09-18 22:21:59.412 262 11817.33 201.04 52552.50 88888.00 2016-09-18 22:21:59.912 262 11817.36 201.05 52552.48 88888.00 2016-09-18 22:22:00.412 262 11817.37 201.08 52552.49 88888.00 2016-09-18 22:22:00.912 262 11817.34 201.08 52552.53 88888.00 2016-09-18 22:22:01.412 262 11817.44 201.02 52552.44 88888.00 2016-09-18 22:22:01.912 262 11817.44 201.00 52552.44 88888.00 2016-09-18 22:22:02.412 262 11817.47 201.00 52552.49 88888.00 2016-09-18 22:22:02.912 262 11817.46 200.99 52552.52 88888.00 2016-09-18 22:22:03.412 262 11817.40 200.99 52552.57 88888.00 2016-09-18 22:22:03.912 262 11817.43 201.00 52552.54 88888.00 2016-09-18 22:22:04.412 262 11817.43 201.02 52552.53 88888.00 2016-09-18 22:22:04.912 262 11817.36 201.08 52552.54 88888.00 2016-09-18 22:22:05.412 262 11817.37 201.07 52552.54 88888.00 2016-09-18 22:22:05.912 262 11817.43 201.05 52552.48 88888.00 2016-09-18 22:22:06.412 262 11817.37 201.05 52552.45 88888.00 2016-09-18 22:22:06.912 262 11817.33 201.05 52552.52 88888.00 2016-09-18 22:22:07.412 262 11817.36 201.08 52552.53 88888.00 2016-09-18 22:22:07.912 262 11817.37 201.09 52552.56 88888.00 2016-09-18 22:22:08.412 262 11817.37 201.07 52552.59 88888.00 2016-09-18 22:22:08.912 262 11817.35 201.04 52552.57 88888.00 2016-09-18 22:22:09.412 262 11817.37 201.05 52552.54 88888.00 2016-09-18 22:22:09.912 262 11817.39 201.07 52552.53 88888.00 2016-09-18 22:22:10.412 262 11817.43 201.04 52552.57 88888.00 2016-09-18 22:22:10.912 262 11817.36 201.09 52552.65 88888.00 2016-09-18 22:22:11.412 262 11817.33 201.11 52552.63 88888.00 2016-09-18 22:22:11.912 262 11817.44 201.10 52552.57 88888.00 2016-09-18 22:22:12.412 262 11817.47 201.07 52552.49 88888.00 2016-09-18 22:22:12.912 262 11817.38 201.05 52552.53 88888.00 2016-09-18 22:22:13.412 262 11817.33 201.09 52552.54 88888.00 2016-09-18 22:22:13.912 262 11817.34 201.10 52552.50 88888.00 2016-09-18 22:22:14.412 262 11817.29 201.14 52552.53 88888.00 2016-09-18 22:22:14.912 262 11817.27 201.15 52552.53 88888.00 2016-09-18 22:22:15.412 262 11817.29 201.15 52552.49 88888.00 2016-09-18 22:22:15.912 262 11817.35 201.22 52552.45 88888.00 2016-09-18 22:22:16.412 262 11817.29 201.24 52552.48 88888.00 2016-09-18 22:22:16.912 262 11817.21 201.27 52552.61 88888.00 2016-09-18 22:22:17.412 262 11817.18 201.27 52552.60 88888.00 2016-09-18 22:22:17.912 262 11817.25 201.23 52552.53 88888.00 2016-09-18 22:22:18.412 262 11817.35 201.21 52552.48 88888.00 2016-09-18 22:22:18.912 262 11817.28 201.26 52552.56 88888.00 2016-09-18 22:22:19.412 262 11817.19 201.32 52552.61 88888.00 2016-09-18 22:22:19.912 262 11817.26 201.26 52552.56 88888.00 2016-09-18 22:22:20.412 262 11817.28 201.20 52552.54 88888.00 2016-09-18 22:22:20.912 262 11817.26 201.26 52552.58 88888.00 2016-09-18 22:22:21.412 262 11817.25 201.30 52552.59 88888.00 2016-09-18 22:22:21.912 262 11817.26 201.27 52552.57 88888.00 2016-09-18 22:22:22.412 262 11817.25 201.24 52552.56 88888.00 2016-09-18 22:22:22.912 262 11817.25 201.18 52552.58 88888.00 2016-09-18 22:22:23.412 262 11817.21 201.20 52552.62 88888.00 2016-09-18 22:22:23.912 262 11817.11 201.19 52552.63 88888.00 2016-09-18 22:22:24.412 262 11817.12 201.22 52552.60 88888.00 2016-09-18 22:22:24.912 262 11817.18 201.22 52552.60 88888.00 2016-09-18 22:22:25.412 262 11817.16 201.24 52552.60 88888.00 2016-09-18 22:22:25.912 262 11817.17 201.26 52552.57 88888.00 2016-09-18 22:22:26.412 262 11817.25 201.26 52552.56 88888.00 2016-09-18 22:22:26.912 262 11817.39 201.20 52552.48 88888.00 2016-09-18 22:22:27.412 262 11817.40 201.18 52552.43 88888.00 2016-09-18 22:22:27.912 262 11817.40 201.17 52552.43 88888.00 2016-09-18 22:22:28.412 262 11817.40 201.17 52552.43 88888.00 2016-09-18 22:22:28.912 262 11817.42 201.17 52552.40 88888.00 2016-09-18 22:22:29.412 262 11817.36 201.17 52552.43 88888.00 2016-09-18 22:22:29.912 262 11817.33 201.15 52552.45 88888.00 2016-09-18 22:22:30.412 262 11817.37 201.13 52552.48 88888.00 2016-09-18 22:22:30.912 262 11817.39 201.12 52552.50 88888.00 2016-09-18 22:22:31.412 262 11817.35 201.13 52552.48 88888.00 2016-09-18 22:22:31.912 262 11817.25 201.19 52552.52 88888.00 2016-09-18 22:22:32.412 262 11817.20 201.19 52552.56 88888.00 2016-09-18 22:22:32.912 262 11817.20 201.14 52552.54 88888.00 2016-09-18 22:22:33.412 262 11817.31 201.11 52552.48 88888.00 2016-09-18 22:22:33.912 262 11817.35 201.10 52552.48 88888.00 2016-09-18 22:22:34.412 262 11817.35 201.08 52552.50 88888.00 2016-09-18 22:22:34.912 262 11817.34 201.08 52552.53 88888.00 2016-09-18 22:22:35.412 262 11817.33 201.07 52552.48 88888.00 2016-09-18 22:22:35.912 262 11817.33 201.03 52552.45 88888.00 2016-09-18 22:22:36.412 262 11817.35 201.08 52552.42 88888.00 2016-09-18 22:22:36.912 262 11817.35 201.05 52552.40 88888.00 2016-09-18 22:22:37.412 262 11817.42 201.00 52552.41 88888.00 2016-09-18 22:22:37.912 262 11817.39 201.01 52552.42 88888.00 2016-09-18 22:22:38.412 262 11817.39 201.02 52552.41 88888.00 2016-09-18 22:22:38.912 262 11817.39 201.03 52552.44 88888.00 2016-09-18 22:22:39.412 262 11817.35 201.03 52552.45 88888.00 2016-09-18 22:22:39.912 262 11817.34 201.05 52552.48 88888.00 2016-09-18 22:22:40.412 262 11817.29 201.01 52552.50 88888.00 2016-09-18 22:22:40.912 262 11817.26 201.04 52552.51 88888.00 2016-09-18 22:22:41.412 262 11817.25 201.03 52552.50 88888.00 2016-09-18 22:22:41.912 262 11817.27 201.04 52552.48 88888.00 2016-09-18 22:22:42.412 262 11817.28 201.05 52552.48 88888.00 2016-09-18 22:22:42.912 262 11817.27 201.09 52552.49 88888.00 2016-09-18 22:22:43.412 262 11817.31 201.08 52552.47 88888.00 2016-09-18 22:22:43.912 262 11817.29 201.09 52552.42 88888.00 2016-09-18 22:22:44.412 262 11817.33 201.07 52552.39 88888.00 2016-09-18 22:22:44.912 262 11817.35 201.10 52552.36 88888.00 2016-09-18 22:22:45.412 262 11817.38 201.09 52552.35 88888.00 2016-09-18 22:22:45.912 262 11817.38 201.14 52552.35 88888.00 2016-09-18 22:22:46.412 262 11817.36 201.13 52552.35 88888.00 2016-09-18 22:22:46.912 262 11817.36 201.17 52552.35 88888.00 2016-09-18 22:22:47.412 262 11817.34 201.18 52552.41 88888.00 2016-09-18 22:22:47.912 262 11817.30 201.19 52552.47 88888.00 2016-09-18 22:22:48.412 262 11817.18 201.24 52552.54 88888.00 2016-09-18 22:22:48.912 262 11817.33 201.21 52552.43 88888.00 2016-09-18 22:22:49.412 262 11817.49 201.18 52552.32 88888.00 2016-09-18 22:22:49.912 262 11817.53 201.21 52552.30 88888.00 2016-09-18 22:22:50.412 262 11817.47 201.24 52552.38 88888.00 2016-09-18 22:22:50.912 262 11817.57 201.21 52552.33 88888.00 2016-09-18 22:22:51.412 262 11817.58 201.21 52552.30 88888.00 2016-09-18 22:22:51.912 262 11817.57 201.26 52552.31 88888.00 2016-09-18 22:22:52.412 262 11817.56 201.30 52552.33 88888.00 2016-09-18 22:22:52.912 262 11817.54 201.31 52552.35 88888.00 2016-09-18 22:22:53.412 262 11817.44 201.34 52552.40 88888.00 2016-09-18 22:22:53.912 262 11817.43 201.34 52552.38 88888.00 2016-09-18 22:22:54.412 262 11817.43 201.36 52552.36 88888.00 2016-09-18 22:22:54.912 262 11817.34 201.40 52552.43 88888.00 2016-09-18 22:22:55.412 262 11817.35 201.41 52552.44 88888.00 2016-09-18 22:22:55.912 262 11817.42 201.37 52552.43 88888.00 2016-09-18 22:22:56.412 262 11817.49 201.34 52552.39 88888.00 2016-09-18 22:22:56.912 262 11817.51 201.36 52552.41 88888.00 2016-09-18 22:22:57.412 262 11817.51 201.37 52552.44 88888.00 2016-09-18 22:22:57.912 262 11817.49 201.36 52552.41 88888.00 2016-09-18 22:22:58.412 262 11817.48 201.39 52552.40 88888.00 2016-09-18 22:22:58.912 262 11817.46 201.38 52552.40 88888.00 2016-09-18 22:22:59.412 262 11817.49 201.34 52552.41 88888.00 2016-09-18 22:22:59.912 262 11817.47 201.40 52552.41 88888.00 2016-09-18 22:23:00.412 262 11817.47 201.44 52552.39 88888.00 2016-09-18 22:23:00.912 262 11817.47 201.48 52552.35 88888.00 2016-09-18 22:23:01.412 262 11817.46 201.47 52552.36 88888.00 2016-09-18 22:23:01.912 262 11817.45 201.48 52552.41 88888.00 2016-09-18 22:23:02.412 262 11817.48 201.48 52552.40 88888.00 2016-09-18 22:23:02.912 262 11817.46 201.48 52552.40 88888.00 2016-09-18 22:23:03.412 262 11817.44 201.46 52552.36 88888.00 2016-09-18 22:23:03.912 262 11817.46 201.47 52552.35 88888.00 2016-09-18 22:23:04.412 262 11817.45 201.46 52552.35 88888.00 2016-09-18 22:23:04.912 262 11817.45 201.43 52552.41 88888.00 2016-09-18 22:23:05.412 262 11817.43 201.41 52552.44 88888.00 2016-09-18 22:23:05.912 262 11817.39 201.44 52552.45 88888.00 2016-09-18 22:23:06.412 262 11817.38 201.47 52552.45 88888.00 2016-09-18 22:23:06.912 262 11817.46 201.46 52552.47 88888.00 2016-09-18 22:23:07.412 262 11817.47 201.47 52552.44 88888.00 2016-09-18 22:23:07.912 262 11817.45 201.44 52552.44 88888.00 2016-09-18 22:23:08.412 262 11817.45 201.46 52552.45 88888.00 2016-09-18 22:23:08.912 262 11817.48 201.46 52552.47 88888.00 2016-09-18 22:23:09.412 262 11817.45 201.49 52552.47 88888.00 2016-09-18 22:23:09.912 262 11817.43 201.55 52552.48 88888.00 2016-09-18 22:23:10.412 262 11817.44 201.56 52552.50 88888.00 2016-09-18 22:23:10.912 262 11817.47 201.53 52552.49 88888.00 2016-09-18 22:23:11.412 262 11817.48 201.56 52552.49 88888.00 2016-09-18 22:23:11.912 262 11817.45 201.55 52552.51 88888.00 2016-09-18 22:23:12.412 262 11817.45 201.55 52552.53 88888.00 2016-09-18 22:23:12.912 262 11817.46 201.53 52552.52 88888.00 2016-09-18 22:23:13.412 262 11817.49 201.57 52552.51 88888.00 2016-09-18 22:23:13.912 262 11817.47 201.55 52552.50 88888.00 2016-09-18 22:23:14.412 262 11817.47 201.56 52552.48 88888.00 2016-09-18 22:23:14.912 262 11817.46 201.57 52552.47 88888.00 2016-09-18 22:23:15.412 262 11817.45 201.55 52552.45 88888.00 2016-09-18 22:23:15.912 262 11817.46 201.52 52552.44 88888.00 2016-09-18 22:23:16.412 262 11817.48 201.49 52552.44 88888.00 2016-09-18 22:23:16.912 262 11817.46 201.50 52552.44 88888.00 2016-09-18 22:23:17.412 262 11817.43 201.49 52552.47 88888.00 2016-09-18 22:23:17.912 262 11817.42 201.50 52552.47 88888.00 2016-09-18 22:23:18.412 262 11817.47 201.49 52552.44 88888.00 2016-09-18 22:23:18.912 262 11817.49 201.46 52552.50 88888.00 2016-09-18 22:23:19.412 262 11817.46 201.43 52552.53 88888.00 2016-09-18 22:23:19.912 262 11817.46 201.40 52552.50 88888.00 2016-09-18 22:23:20.412 262 11817.47 201.42 52552.51 88888.00 2016-09-18 22:23:20.912 262 11817.48 201.42 52552.54 88888.00 2016-09-18 22:23:21.412 262 11817.48 201.40 52552.52 88888.00 2016-09-18 22:23:21.912 262 11817.47 201.40 52552.53 88888.00 2016-09-18 22:23:22.412 262 11817.47 201.43 52552.57 88888.00 2016-09-18 22:23:22.912 262 11817.45 201.42 52552.53 88888.00 2016-09-18 22:23:23.412 262 11817.43 201.39 52552.50 88888.00 2016-09-18 22:23:23.912 262 11817.42 201.40 52552.49 88888.00 2016-09-18 22:23:24.412 262 11817.43 201.41 52552.48 88888.00 2016-09-18 22:23:24.912 262 11817.40 201.39 52552.50 88888.00 2016-09-18 22:23:25.412 262 11817.37 201.38 52552.50 88888.00 2016-09-18 22:23:25.912 262 11817.42 201.38 52552.51 88888.00 2016-09-18 22:23:26.412 262 11817.42 201.41 52552.50 88888.00 2016-09-18 22:23:26.912 262 11817.40 201.44 52552.50 88888.00 2016-09-18 22:23:27.412 262 11817.42 201.41 52552.48 88888.00 2016-09-18 22:23:27.912 262 11817.42 201.37 52552.47 88888.00 2016-09-18 22:23:28.412 262 11817.43 201.40 52552.50 88888.00 2016-09-18 22:23:28.912 262 11817.45 201.46 52552.54 88888.00 2016-09-18 22:23:29.412 262 11817.42 201.47 52552.53 88888.00 2016-09-18 22:23:29.912 262 11817.44 201.49 52552.47 88888.00 2016-09-18 22:23:30.412 262 11817.46 201.48 52552.52 88888.00 2016-09-18 22:23:30.912 262 11817.47 201.41 52552.57 88888.00 2016-09-18 22:23:31.412 262 11817.49 201.38 52552.54 88888.00 2016-09-18 22:23:31.912 262 11817.54 201.42 52552.52 88888.00 2016-09-18 22:23:32.412 262 11817.54 201.44 52552.50 88888.00 2016-09-18 22:23:32.912 262 11817.56 201.41 52552.49 88888.00 2016-09-18 22:23:33.412 262 11817.53 201.36 52552.48 88888.00 2016-09-18 22:23:33.912 262 11817.52 201.36 52552.48 88888.00 2016-09-18 22:23:34.413 262 11817.52 201.39 52552.48 88888.00 2016-09-18 22:23:34.913 262 11817.51 201.41 52552.51 88888.00 2016-09-18 22:23:35.413 262 11817.49 201.41 52552.50 88888.00 2016-09-18 22:23:35.913 262 11817.46 201.42 52552.50 88888.00 2016-09-18 22:23:36.413 262 11817.35 201.47 52552.58 88888.00 2016-09-18 22:23:36.913 262 11817.36 201.51 52552.53 88888.00 2016-09-18 22:23:37.413 262 11817.47 201.49 52552.48 88888.00 2016-09-18 22:23:37.913 262 11817.47 201.50 52552.50 88888.00 2016-09-18 22:23:38.413 262 11817.46 201.52 52552.51 88888.00 2016-09-18 22:23:38.913 262 11817.46 201.55 52552.52 88888.00 2016-09-18 22:23:39.413 262 11817.44 201.50 52552.50 88888.00 2016-09-18 22:23:39.913 262 11817.42 201.51 52552.49 88888.00 2016-09-18 22:23:40.413 262 11817.44 201.47 52552.49 88888.00 2016-09-18 22:23:40.913 262 11817.46 201.51 52552.45 88888.00 2016-09-18 22:23:41.413 262 11817.51 201.56 52552.44 88888.00 2016-09-18 22:23:41.913 262 11817.52 201.52 52552.45 88888.00 2016-09-18 22:23:42.413 262 11817.51 201.51 52552.43 88888.00 2016-09-18 22:23:42.913 262 11817.45 201.53 52552.43 88888.00 2016-09-18 22:23:43.413 262 11817.45 201.51 52552.48 88888.00 2016-09-18 22:23:43.913 262 11817.45 201.57 52552.47 88888.00 2016-09-18 22:23:44.413 262 11817.43 201.57 52552.45 88888.00 2016-09-18 22:23:44.913 262 11817.36 201.58 52552.51 88888.00 2016-09-18 22:23:45.413 262 11817.28 201.59 52552.57 88888.00 2016-09-18 22:23:45.913 262 11817.20 201.65 52552.62 88888.00 2016-09-18 22:23:46.413 262 11817.19 201.68 52552.65 88888.00 2016-09-18 22:23:46.913 262 11817.17 201.68 52552.63 88888.00 2016-09-18 22:23:47.413 262 11817.17 201.70 52552.61 88888.00 2016-09-18 22:23:47.913 262 11817.22 201.69 52552.59 88888.00 2016-09-18 22:23:48.413 262 11817.21 201.69 52552.58 88888.00 2016-09-18 22:23:48.913 262 11817.19 201.72 52552.59 88888.00 2016-09-18 22:23:49.413 262 11817.20 201.73 52552.59 88888.00 2016-09-18 22:23:49.913 262 11817.22 201.69 52552.57 88888.00 2016-09-18 22:23:50.413 262 11817.22 201.72 52552.59 88888.00 2016-09-18 22:23:50.913 262 11817.25 201.70 52552.58 88888.00 2016-09-18 22:23:51.413 262 11817.21 201.69 52552.58 88888.00 2016-09-18 22:23:51.913 262 11817.18 201.71 52552.58 88888.00 2016-09-18 22:23:52.413 262 11817.12 201.71 52552.59 88888.00 2016-09-18 22:23:52.913 262 11817.09 201.78 52552.54 88888.00 2016-09-18 22:23:53.413 262 11817.07 201.78 52552.54 88888.00 2016-09-18 22:23:53.913 262 11817.05 201.76 52552.57 88888.00 2016-09-18 22:23:54.413 262 11817.10 201.73 52552.60 88888.00 2016-09-18 22:23:54.913 262 11817.08 201.75 52552.61 88888.00 2016-09-18 22:23:55.413 262 11817.04 201.79 52552.56 88888.00 2016-09-18 22:23:55.913 262 11817.02 201.80 52552.48 88888.00 2016-09-18 22:23:56.413 262 11817.03 201.81 52552.48 88888.00 2016-09-18 22:23:56.913 262 11817.04 201.80 52552.51 88888.00 2016-09-18 22:23:57.413 262 11817.04 201.80 52552.52 88888.00 2016-09-18 22:23:57.913 262 11817.03 201.80 52552.51 88888.00 2016-09-18 22:23:58.413 262 11816.99 201.77 52552.53 88888.00 2016-09-18 22:23:58.913 262 11816.94 201.76 52552.58 88888.00 2016-09-18 22:23:59.413 262 11816.91 201.82 52552.58 88888.00 2016-09-18 22:23:59.913 262 11816.78 201.85 52552.65 88888.00 2016-09-18 22:24:00.413 262 11816.75 201.87 52552.67 88888.00 2016-09-18 22:24:00.913 262 11816.85 201.86 52552.63 88888.00 2016-09-18 22:24:01.413 262 11816.87 201.80 52552.60 88888.00 2016-09-18 22:24:01.913 262 11816.85 201.76 52552.61 88888.00 2016-09-18 22:24:02.413 262 11816.82 201.78 52552.61 88888.00 2016-09-18 22:24:02.913 262 11816.79 201.77 52552.62 88888.00 2016-09-18 22:24:03.413 262 11816.87 201.79 52552.59 88888.00 2016-09-18 22:24:03.913 262 11816.88 201.78 52552.56 88888.00 2016-09-18 22:24:04.413 262 11816.88 201.75 52552.53 88888.00 2016-09-18 22:24:04.913 262 11816.85 201.72 52552.53 88888.00 2016-09-18 22:24:05.413 262 11816.86 201.79 52552.56 88888.00 2016-09-18 22:24:05.913 262 11816.82 201.80 52552.59 88888.00 2016-09-18 22:24:06.413 262 11816.88 201.81 52552.57 88888.00 2016-09-18 22:24:06.913 262 11816.93 201.80 52552.57 88888.00 2016-09-18 22:24:07.413 262 11816.96 201.81 52552.53 88888.00 2016-09-18 22:24:07.913 262 11816.92 201.80 52552.53 88888.00 2016-09-18 22:24:08.413 262 11816.90 201.80 52552.54 88888.00 2016-09-18 22:24:08.913 262 11816.94 201.80 52552.52 88888.00 2016-09-18 22:24:09.413 262 11816.98 201.81 52552.49 88888.00 2016-09-18 22:24:09.913 262 11816.98 201.82 52552.48 88888.00 2016-09-18 22:24:10.413 262 11816.95 201.79 52552.45 88888.00 2016-09-18 22:24:10.913 262 11816.94 201.80 52552.47 88888.00 2016-09-18 22:24:11.413 262 11817.00 201.80 52552.49 88888.00 2016-09-18 22:24:11.913 262 11817.03 201.82 52552.49 88888.00 2016-09-18 22:24:12.413 262 11817.04 201.81 52552.50 88888.00 2016-09-18 22:24:12.913 262 11817.07 201.80 52552.48 88888.00 2016-09-18 22:24:13.413 262 11816.96 201.85 52552.54 88888.00 2016-09-18 22:24:13.913 262 11816.91 201.88 52552.58 88888.00 2016-09-18 22:24:14.413 262 11817.00 201.89 52552.53 88888.00 2016-09-18 22:24:14.913 262 11816.95 201.87 52552.53 88888.00 2016-09-18 22:24:15.413 262 11816.84 201.87 52552.59 88888.00 2016-09-18 22:24:15.913 262 11816.74 201.87 52552.67 88888.00 2016-09-18 22:24:16.413 262 11816.85 201.86 52552.61 88888.00 2016-09-18 22:24:16.913 262 11816.96 201.86 52552.51 88888.00 2016-09-18 22:24:17.413 262 11817.01 201.84 52552.49 88888.00 2016-09-18 22:24:17.913 262 11817.03 201.84 52552.44 88888.00 2016-09-18 22:24:18.413 262 11817.07 201.86 52552.43 88888.00 2016-09-18 22:24:18.913 262 11817.12 201.88 52552.44 88888.00 2016-09-18 22:24:19.413 262 11817.11 201.88 52552.48 88888.00 2016-09-18 22:24:19.913 262 11817.13 201.86 52552.45 88888.00 2016-09-18 22:24:20.413 262 11817.13 201.85 52552.44 88888.00 2016-09-18 22:24:20.913 262 11817.10 201.82 52552.44 88888.00 2016-09-18 22:24:21.413 262 11817.12 201.84 52552.41 88888.00 2016-09-18 22:24:21.913 262 11817.17 201.82 52552.44 88888.00 2016-09-18 22:24:22.413 262 11817.21 201.86 52552.43 88888.00 2016-09-18 22:24:22.913 262 11817.19 201.86 52552.40 88888.00 2016-09-18 22:24:23.413 262 11817.17 201.86 52552.35 88888.00 2016-09-18 22:24:23.913 262 11817.21 201.84 52552.35 88888.00 2016-09-18 22:24:24.413 262 11817.21 201.85 52552.35 88888.00 2016-09-18 22:24:24.913 262 11817.20 201.85 52552.35 88888.00 2016-09-18 22:24:25.413 262 11817.20 201.88 52552.32 88888.00 2016-09-18 22:24:25.913 262 11817.21 201.89 52552.26 88888.00 2016-09-18 22:24:26.413 262 11817.26 201.88 52552.32 88888.00 2016-09-18 22:24:26.913 262 11817.26 201.91 52552.36 88888.00 2016-09-18 22:24:27.413 262 11817.28 201.90 52552.35 88888.00 2016-09-18 22:24:27.913 262 11817.29 201.91 52552.35 88888.00 2016-09-18 22:24:28.413 262 11817.33 201.91 52552.41 88888.00 2016-09-18 22:24:28.913 262 11817.31 201.97 52552.42 88888.00 2016-09-18 22:24:29.413 262 11817.30 201.99 52552.39 88888.00 2016-09-18 22:24:29.913 262 11817.31 202.00 52552.42 88888.00 2016-09-18 22:24:30.413 262 11817.19 201.98 52552.51 88888.00 2016-09-18 22:24:30.913 262 11817.17 201.95 52552.50 88888.00 2016-09-18 22:24:31.413 262 11817.14 201.94 52552.45 88888.00 2016-09-18 22:24:31.913 262 11817.11 201.91 52552.44 88888.00 2016-09-18 22:24:32.413 262 11817.20 201.92 52552.41 88888.00 2016-09-18 22:24:32.913 262 11817.23 201.91 52552.40 88888.00 2016-09-18 22:24:33.413 262 11817.22 201.91 52552.44 88888.00 2016-09-18 22:24:33.913 262 11817.20 201.92 52552.45 88888.00 2016-09-18 22:24:34.413 262 11817.18 201.89 52552.50 88888.00 2016-09-18 22:24:34.913 262 11817.11 201.97 52552.53 88888.00 2016-09-18 22:24:35.413 262 11817.07 202.02 52552.54 88888.00 2016-09-18 22:24:35.913 262 11817.00 202.04 52552.59 88888.00 2016-09-18 22:24:36.413 262 11817.25 201.97 52552.45 88888.00 2016-09-18 22:24:36.913 262 11817.35 201.99 52552.44 88888.00 2016-09-18 22:24:37.413 262 11817.20 202.04 52552.54 88888.00 2016-09-18 22:24:37.913 262 11817.18 202.10 52552.54 88888.00 2016-09-18 22:24:38.413 262 11817.12 202.11 52552.58 88888.00 2016-09-18 22:24:38.913 262 11817.20 202.02 52552.57 88888.00 2016-09-18 22:24:39.413 262 11817.28 201.97 52552.50 88888.00 2016-09-18 22:24:39.913 262 11817.34 201.98 52552.48 88888.00 2016-09-18 22:24:40.413 262 11817.31 202.04 52552.48 88888.00 2016-09-18 22:24:40.913 262 11817.35 202.09 52552.48 88888.00 2016-09-18 22:24:41.413 262 11817.36 202.14 52552.44 88888.00 2016-09-18 22:24:41.913 262 11817.33 202.15 52552.45 88888.00 2016-09-18 22:24:42.413 262 11817.31 202.10 52552.47 88888.00 2016-09-18 22:24:42.913 262 11817.33 202.12 52552.47 88888.00 2016-09-18 22:24:43.413 262 11817.34 202.14 52552.48 88888.00 2016-09-18 22:24:43.913 262 11817.29 202.09 52552.49 88888.00 2016-09-18 22:24:44.413 262 11817.07 202.11 52552.62 88888.00 2016-09-18 22:24:44.913 262 11816.96 202.12 52552.69 88888.00 2016-09-18 22:24:45.413 262 11817.03 202.12 52552.65 88888.00 2016-09-18 22:24:45.913 262 11817.10 202.15 52552.62 88888.00 2016-09-18 22:24:46.413 262 11817.09 202.12 52552.62 88888.00 2016-09-18 22:24:46.913 262 11817.09 202.10 52552.63 88888.00 2016-09-18 22:24:47.413 262 11817.09 202.09 52552.62 88888.00 2016-09-18 22:24:47.913 262 11817.14 202.05 52552.61 88888.00 2016-09-18 22:24:48.413 262 11817.19 202.06 52552.60 88888.00 2016-09-18 22:24:48.913 262 11817.19 202.01 52552.62 88888.00 2016-09-18 22:24:49.413 262 11817.16 201.99 52552.61 88888.00 2016-09-18 22:24:49.913 262 11817.13 202.01 52552.61 88888.00 2016-09-18 22:24:50.413 262 11817.17 202.01 52552.63 88888.00 2016-09-18 22:24:50.913 262 11817.16 201.99 52552.63 88888.00 2016-09-18 22:24:51.413 262 11817.19 201.96 52552.66 88888.00 2016-09-18 22:24:51.913 262 11817.22 201.96 52552.65 88888.00 2016-09-18 22:24:52.413 262 11817.23 201.96 52552.61 88888.00 2016-09-18 22:24:52.913 262 11817.25 201.96 52552.58 88888.00 2016-09-18 22:24:53.413 262 11817.22 201.99 52552.60 88888.00 2016-09-18 22:24:53.913 262 11817.22 201.99 52552.59 88888.00 2016-09-18 22:24:54.413 262 11817.20 201.97 52552.60 88888.00 2016-09-18 22:24:54.913 262 11817.22 201.96 52552.60 88888.00 2016-09-18 22:24:55.413 262 11817.25 201.94 52552.61 88888.00 2016-09-18 22:24:55.913 262 11817.23 201.98 52552.61 88888.00 2016-09-18 22:24:56.413 262 11817.22 201.96 52552.59 88888.00 2016-09-18 22:24:56.913 262 11817.16 201.92 52552.54 88888.00 2016-09-18 22:24:57.413 262 11817.12 201.89 52552.53 88888.00 2016-09-18 22:24:57.913 262 11817.14 201.89 52552.60 88888.00 2016-09-18 22:24:58.413 262 11817.17 201.89 52552.65 88888.00 2016-09-18 22:24:58.913 262 11817.16 201.90 52552.65 88888.00 2016-09-18 22:24:59.413 262 11817.11 201.96 52552.69 88888.00 2016-09-18 22:24:59.913 262 11817.02 201.98 52552.74 88888.00 2016-09-18 22:25:00.413 262 11817.10 201.94 52552.66 88888.00 2016-09-18 22:25:00.913 262 11817.19 201.91 52552.61 88888.00 2016-09-18 22:25:01.413 262 11817.23 201.89 52552.61 88888.00 2016-09-18 22:25:01.913 262 11817.22 201.94 52552.61 88888.00 2016-09-18 22:25:02.413 262 11817.21 202.01 52552.65 88888.00 2016-09-18 22:25:02.913 262 11817.20 202.01 52552.65 88888.00 2016-09-18 22:25:03.413 262 11817.16 202.06 52552.63 88888.00 2016-09-18 22:25:03.913 262 11817.16 202.07 52552.62 88888.00 2016-09-18 22:25:04.413 262 11817.17 202.05 52552.62 88888.00 2016-09-18 22:25:04.913 262 11817.18 202.02 52552.63 88888.00 2016-09-18 22:25:05.413 262 11817.17 202.06 52552.63 88888.00 2016-09-18 22:25:05.913 262 11817.20 202.05 52552.59 88888.00 2016-09-18 22:25:06.413 262 11817.21 202.05 52552.56 88888.00 2016-09-18 22:25:06.913 262 11817.20 202.07 52552.53 88888.00 2016-09-18 22:25:07.413 262 11817.23 202.09 52552.53 88888.00 2016-09-18 22:25:07.913 262 11817.21 202.07 52552.58 88888.00 2016-09-18 22:25:08.413 262 11817.20 202.07 52552.60 88888.00 2016-09-18 22:25:08.913 262 11817.22 202.08 52552.59 88888.00 2016-09-18 22:25:09.413 262 11817.22 202.07 52552.59 88888.00 2016-09-18 22:25:09.913 262 11817.19 202.10 52552.58 88888.00 2016-09-18 22:25:10.413 262 11817.18 202.11 52552.57 88888.00 2016-09-18 22:25:10.913 262 11817.14 202.12 52552.59 88888.00 2016-09-18 22:25:11.413 262 11817.14 202.11 52552.62 88888.00 2016-09-18 22:25:11.913 262 11817.17 202.10 52552.62 88888.00 2016-09-18 22:25:12.413 262 11817.19 202.11 52552.63 88888.00 2016-09-18 22:25:12.913 262 11817.18 202.12 52552.66 88888.00 2016-09-18 22:25:13.413 262 11817.19 202.15 52552.63 88888.00 2016-09-18 22:25:13.913 262 11817.20 202.15 52552.62 88888.00 2016-09-18 22:25:14.413 262 11817.26 202.15 52552.61 88888.00 2016-09-18 22:25:14.913 262 11817.25 202.16 52552.56 88888.00 2016-09-18 22:25:15.413 262 11817.21 202.17 52552.53 88888.00 2016-09-18 22:25:15.913 262 11817.21 202.18 52552.54 88888.00 2016-09-18 22:25:16.413 262 11817.23 202.14 52552.59 88888.00 2016-09-18 22:25:16.913 262 11817.22 202.15 52552.63 88888.00 2016-09-18 22:25:17.413 262 11817.21 202.18 52552.62 88888.00 2016-09-18 22:25:17.913 262 11817.22 202.16 52552.58 88888.00 2016-09-18 22:25:18.413 262 11817.20 202.16 52552.58 88888.00 2016-09-18 22:25:18.913 262 11817.14 202.15 52552.62 88888.00 2016-09-18 22:25:19.413 262 11817.11 202.20 52552.65 88888.00 2016-09-18 22:25:19.913 262 11817.10 202.19 52552.66 88888.00 2016-09-18 22:25:20.413 262 11817.13 202.17 52552.67 88888.00 2016-09-18 22:25:20.913 262 11817.14 202.15 52552.69 88888.00 2016-09-18 22:25:21.413 262 11817.12 202.18 52552.66 88888.00 2016-09-18 22:25:21.913 262 11817.13 202.12 52552.62 88888.00 2016-09-18 22:25:22.413 262 11817.13 202.15 52552.66 88888.00 2016-09-18 22:25:22.913 262 11817.10 202.15 52552.68 88888.00 2016-09-18 22:25:23.413 262 11817.08 202.15 52552.67 88888.00 2016-09-18 22:25:23.913 262 11817.04 202.12 52552.67 88888.00 2016-09-18 22:25:24.413 262 11817.02 202.10 52552.67 88888.00 2016-09-18 22:25:24.913 262 11816.94 202.07 52552.68 88888.00 2016-09-18 22:25:25.413 262 11816.93 202.04 52552.70 88888.00 2016-09-18 22:25:25.913 262 11816.93 202.08 52552.72 88888.00 2016-09-18 22:25:26.413 262 11816.91 202.15 52552.72 88888.00 2016-09-18 22:25:26.913 262 11816.88 202.14 52552.70 88888.00 2016-09-18 22:25:27.413 262 11816.79 202.11 52552.66 88888.00 2016-09-18 22:25:27.913 262 11816.79 202.09 52552.69 88888.00 2016-09-18 22:25:28.413 262 11816.75 202.04 52552.75 88888.00 2016-09-18 22:25:28.913 262 11816.73 202.00 52552.78 88888.00 2016-09-18 22:25:29.413 262 11816.82 201.99 52552.71 88888.00 2016-09-18 22:25:29.913 262 11816.85 202.04 52552.71 88888.00 2016-09-18 22:25:30.413 262 11816.84 202.01 52552.72 88888.00 2016-09-18 22:25:30.913 262 11816.87 202.01 52552.72 88888.00 2016-09-18 22:25:31.413 262 11816.85 202.00 52552.74 88888.00 2016-09-18 22:25:31.913 262 11816.83 201.96 52552.76 88888.00 2016-09-18 22:25:32.413 262 11816.82 201.96 52552.75 88888.00 2016-09-18 22:25:32.913 262 11816.83 202.02 52552.74 88888.00 2016-09-18 22:25:33.413 262 11816.85 202.00 52552.74 88888.00 2016-09-18 22:25:33.913 262 11816.87 202.02 52552.68 88888.00 2016-09-18 22:25:34.413 262 11816.86 202.04 52552.66 88888.00 2016-09-18 22:25:34.913 262 11816.87 202.08 52552.69 88888.00 2016-09-18 22:25:35.413 262 11816.85 202.14 52552.71 88888.00 2016-09-18 22:25:35.913 262 11816.85 202.12 52552.70 88888.00 2016-09-18 22:25:36.413 262 11816.88 202.11 52552.69 88888.00 2016-09-18 22:25:36.913 262 11816.87 202.07 52552.69 88888.00 2016-09-18 22:25:37.413 262 11816.88 202.09 52552.69 88888.00 2016-09-18 22:25:37.913 262 11816.88 202.11 52552.67 88888.00 2016-09-18 22:25:38.413 262 11816.88 202.11 52552.69 88888.00 2016-09-18 22:25:38.913 262 11816.88 202.14 52552.71 88888.00 2016-09-18 22:25:39.413 262 11816.90 202.17 52552.68 88888.00 2016-09-18 22:25:39.913 262 11816.87 202.21 52552.66 88888.00 2016-09-18 22:25:40.413 262 11816.86 202.27 52552.63 88888.00 2016-09-18 22:25:40.913 262 11816.87 202.27 52552.62 88888.00 2016-09-18 22:25:41.413 262 11816.91 202.24 52552.67 88888.00 2016-09-18 22:25:41.913 262 11816.88 202.23 52552.69 88888.00 2016-09-18 22:25:42.413 262 11816.87 202.26 52552.72 88888.00 2016-09-18 22:25:42.913 262 11816.81 202.27 52552.75 88888.00 2016-09-18 22:25:43.413 262 11816.84 202.26 52552.71 88888.00 2016-09-18 22:25:43.913 262 11816.90 202.28 52552.72 88888.00 2016-09-18 22:25:44.413 262 11816.87 202.28 52552.77 88888.00 2016-09-18 22:25:44.913 262 11816.90 202.30 52552.74 88888.00 2016-09-18 22:25:45.413 262 11816.90 202.30 52552.74 88888.00 2016-09-18 22:25:45.913 262 11816.88 202.29 52552.77 88888.00 2016-09-18 22:25:46.413 262 11816.87 202.33 52552.79 88888.00 2016-09-18 22:25:46.913 262 11816.88 202.33 52552.82 88888.00 2016-09-18 22:25:47.413 262 11816.88 202.28 52552.79 88888.00 2016-09-18 22:25:47.913 262 11816.86 202.30 52552.76 88888.00 2016-09-18 22:25:48.413 262 11816.86 202.33 52552.78 88888.00 2016-09-18 22:25:48.913 262 11816.87 202.30 52552.79 88888.00 2016-09-18 22:25:49.413 262 11816.85 202.27 52552.80 88888.00 2016-09-18 22:25:49.913 262 11816.85 202.27 52552.78 88888.00 2016-09-18 22:25:50.413 262 11816.83 202.24 52552.78 88888.00 2016-09-18 22:25:50.913 262 11816.78 202.18 52552.79 88888.00 2016-09-18 22:25:51.413 262 11816.77 202.19 52552.80 88888.00 2016-09-18 22:25:51.913 262 11816.75 202.17 52552.77 88888.00 2016-09-18 22:25:52.413 262 11816.76 202.14 52552.78 88888.00 2016-09-18 22:25:52.913 262 11816.76 202.17 52552.78 88888.00 2016-09-18 22:25:53.413 262 11816.76 202.19 52552.76 88888.00 2016-09-18 22:25:53.913 262 11816.73 202.15 52552.76 88888.00 2016-09-18 22:25:54.413 262 11816.76 202.12 52552.75 88888.00 2016-09-18 22:25:54.913 262 11816.76 202.14 52552.79 88888.00 2016-09-18 22:25:55.413 262 11816.76 202.14 52552.77 88888.00 2016-09-18 22:25:55.913 262 11816.77 202.12 52552.77 88888.00 2016-09-18 22:25:56.413 262 11816.78 202.11 52552.80 88888.00 2016-09-18 22:25:56.913 262 11816.76 202.12 52552.84 88888.00 2016-09-18 22:25:57.413 262 11816.76 202.11 52552.84 88888.00 2016-09-18 22:25:57.913 262 11816.78 202.08 52552.83 88888.00 2016-09-18 22:25:58.413 262 11816.78 202.08 52552.78 88888.00 2016-09-18 22:25:58.913 262 11816.76 202.07 52552.79 88888.00 2016-09-18 22:25:59.413 262 11816.77 202.10 52552.83 88888.00 2016-09-18 22:25:59.913 262 11816.78 202.14 52552.82 88888.00 2016-09-18 22:26:00.413 262 11816.79 202.10 52552.80 88888.00 2016-09-18 22:26:00.913 262 11816.79 202.02 52552.83 88888.00 2016-09-18 22:26:01.413 262 11816.81 202.02 52552.80 88888.00 2016-09-18 22:26:01.913 262 11816.81 202.01 52552.78 88888.00 2016-09-18 22:26:02.413 262 11816.81 202.01 52552.77 88888.00 2016-09-18 22:26:02.913 262 11816.84 202.00 52552.76 88888.00 2016-09-18 22:26:03.413 262 11816.81 201.99 52552.74 88888.00 2016-09-18 22:26:03.913 262 11816.83 201.98 52552.72 88888.00 2016-09-18 22:26:04.413 262 11816.85 202.00 52552.72 88888.00 2016-09-18 22:26:04.913 262 11816.83 201.99 52552.75 88888.00 2016-09-18 22:26:05.413 262 11816.83 202.04 52552.74 88888.00 2016-09-18 22:26:05.913 262 11816.82 202.05 52552.72 88888.00 2016-09-18 22:26:06.404 262 11816.85 202.02 52552.69 88888.00 2016-09-18 22:26:06.904 262 11816.88 202.06 52552.67 88888.00 2016-09-18 22:26:07.404 262 11816.88 202.04 52552.70 88888.00 2016-09-18 22:26:07.904 262 11816.88 202.04 52552.70 88888.00 2016-09-18 22:26:08.404 262 11816.88 202.09 52552.70 88888.00 2016-09-18 22:26:08.904 262 11816.91 202.04 52552.71 88888.00 2016-09-18 22:26:09.404 262 11816.92 202.04 52552.72 88888.00 2016-09-18 22:26:09.904 262 11816.93 202.08 52552.71 88888.00 2016-09-18 22:26:10.404 262 11816.96 202.12 52552.74 88888.00 2016-09-18 22:26:10.904 262 11816.98 202.14 52552.76 88888.00 2016-09-18 22:26:11.404 262 11816.96 202.16 52552.72 88888.00 2016-09-18 22:26:11.904 262 11816.95 202.17 52552.69 88888.00 2016-09-18 22:26:12.404 262 11816.99 202.15 52552.72 88888.00 2016-09-18 22:26:12.904 262 11817.00 202.23 52552.72 88888.00 2016-09-18 22:26:13.404 262 11817.02 202.24 52552.70 88888.00 2016-09-18 22:26:13.904 262 11817.00 202.28 52552.70 88888.00 2016-09-18 22:26:14.404 262 11816.96 202.31 52552.71 88888.00 2016-09-18 22:26:14.904 262 11816.95 202.33 52552.70 88888.00 2016-09-18 22:26:15.404 262 11816.96 202.34 52552.71 88888.00 2016-09-18 22:26:15.904 262 11816.98 202.34 52552.72 88888.00 2016-09-18 22:26:16.404 262 11816.95 202.35 52552.72 88888.00 2016-09-18 22:26:16.904 262 11816.98 202.40 52552.75 88888.00 2016-09-18 22:26:17.404 262 11817.00 202.38 52552.74 88888.00 2016-09-18 22:26:17.904 262 11817.00 202.37 52552.74 88888.00 2016-09-18 22:26:18.404 262 11817.00 202.35 52552.77 88888.00 2016-09-18 22:26:18.904 262 11816.98 202.37 52552.76 88888.00 2016-09-18 22:26:19.404 262 11816.98 202.38 52552.74 88888.00 2016-09-18 22:26:19.904 262 11816.94 202.39 52552.76 88888.00 2016-09-18 22:26:20.404 262 11816.92 202.35 52552.77 88888.00 2016-09-18 22:26:20.904 262 11816.94 202.36 52552.77 88888.00 2016-09-18 22:26:21.404 262 11816.94 202.40 52552.77 88888.00 2016-09-18 22:26:21.904 262 11816.96 202.38 52552.79 88888.00 2016-09-18 22:26:22.404 262 11816.94 202.37 52552.76 88888.00 2016-09-18 22:26:22.904 262 11816.93 202.39 52552.74 88888.00 2016-09-18 22:26:23.404 262 11816.92 202.40 52552.76 88888.00 2016-09-18 22:26:23.904 262 11816.92 202.36 52552.79 88888.00 2016-09-18 22:26:24.404 262 11816.95 202.34 52552.79 88888.00 2016-09-18 22:26:24.904 262 11816.98 202.36 52552.76 88888.00 2016-09-18 22:26:25.404 262 11816.98 202.35 52552.75 88888.00 2016-09-18 22:26:25.904 262 11816.96 202.34 52552.71 88888.00 2016-09-18 22:26:26.404 262 11816.93 202.30 52552.74 88888.00 2016-09-18 22:26:26.904 262 11816.92 202.33 52552.74 88888.00 2016-09-18 22:26:27.404 262 11816.98 202.35 52552.75 88888.00 2016-09-18 22:26:27.904 262 11816.96 202.34 52552.75 88888.00 2016-09-18 22:26:28.404 262 11816.96 202.33 52552.74 88888.00 2016-09-18 22:26:28.904 262 11816.96 202.37 52552.72 88888.00 2016-09-18 22:26:29.404 262 11816.95 202.39 52552.77 88888.00 2016-09-18 22:26:29.904 262 11816.92 202.37 52552.78 88888.00 2016-09-18 22:26:30.404 262 11816.92 202.31 52552.78 88888.00 2016-09-18 22:26:30.904 262 11816.90 202.28 52552.77 88888.00 2016-09-18 22:26:31.404 262 11816.93 202.30 52552.74 88888.00 2016-09-18 22:26:31.904 262 11816.95 202.31 52552.74 88888.00 2016-09-18 22:26:32.404 262 11816.96 202.29 52552.74 88888.00 2016-09-18 22:26:32.904 262 11816.98 202.25 52552.72 88888.00 2016-09-18 22:26:33.404 262 11816.98 202.19 52552.71 88888.00 2016-09-18 22:26:33.904 262 11816.99 202.23 52552.69 88888.00 2016-09-18 22:26:34.404 262 11817.03 202.30 52552.70 88888.00 2016-09-18 22:26:34.904 262 11817.04 202.33 52552.66 88888.00 2016-09-18 22:26:35.404 262 11817.02 202.27 52552.66 88888.00 2016-09-18 22:26:35.904 262 11816.99 202.27 52552.65 88888.00 2016-09-18 22:26:36.404 262 11816.93 202.27 52552.68 88888.00 2016-09-18 22:26:36.904 262 11816.92 202.34 52552.69 88888.00 2016-09-18 22:26:37.404 262 11816.96 202.36 52552.69 88888.00 2016-09-18 22:26:37.904 262 11817.00 202.31 52552.67 88888.00 2016-09-18 22:26:38.404 262 11817.01 202.34 52552.67 88888.00 2016-09-18 22:26:38.904 262 11817.00 202.33 52552.66 88888.00 2016-09-18 22:26:39.404 262 11817.01 202.33 52552.65 88888.00 2016-09-18 22:26:39.904 262 11817.02 202.34 52552.66 88888.00 2016-09-18 22:26:40.404 262 11817.05 202.34 52552.67 88888.00 2016-09-18 22:26:40.904 262 11817.07 202.38 52552.70 88888.00 2016-09-18 22:26:41.404 262 11817.09 202.39 52552.71 88888.00 2016-09-18 22:26:41.904 262 11817.16 202.40 52552.68 88888.00 2016-09-18 22:26:42.404 262 11817.16 202.39 52552.66 88888.00 2016-09-18 22:26:42.904 262 11817.17 202.39 52552.67 88888.00 2016-09-18 22:26:43.404 262 11817.23 202.36 52552.66 88888.00 2016-09-18 22:26:43.904 262 11817.20 202.35 52552.68 88888.00 2016-09-18 22:26:44.404 262 11817.21 202.37 52552.69 88888.00 2016-09-18 22:26:44.904 262 11817.27 202.37 52552.67 88888.00 2016-09-18 22:26:45.404 262 11817.27 202.36 52552.70 88888.00 2016-09-18 22:26:45.904 262 11817.29 202.36 52552.68 88888.00 2016-09-18 22:26:46.404 262 11817.29 202.38 52552.67 88888.00 2016-09-18 22:26:46.904 262 11817.27 202.43 52552.67 88888.00 2016-09-18 22:26:47.404 262 11817.28 202.41 52552.67 88888.00 2016-09-18 22:26:47.904 262 11817.34 202.39 52552.67 88888.00 2016-09-18 22:26:48.404 262 11817.35 202.39 52552.67 88888.00 2016-09-18 22:26:48.904 262 11817.34 202.41 52552.66 88888.00 2016-09-18 22:26:49.404 262 11817.35 202.44 52552.67 88888.00 2016-09-18 22:26:49.904 262 11817.35 202.41 52552.69 88888.00 2016-09-18 22:26:50.404 262 11817.34 202.41 52552.70 88888.00 2016-09-18 22:26:50.904 262 11817.38 202.39 52552.71 88888.00 2016-09-18 22:26:51.404 262 11817.38 202.36 52552.71 88888.00 2016-09-18 22:26:51.904 262 11817.34 202.35 52552.74 88888.00 2016-09-18 22:26:52.404 262 11817.31 202.39 52552.77 88888.00 2016-09-18 22:26:52.904 262 11817.28 202.37 52552.75 88888.00 2016-09-18 22:26:53.404 262 11817.30 202.37 52552.77 88888.00 2016-09-18 22:26:53.904 262 11817.33 202.37 52552.77 88888.00 2016-09-18 22:26:54.404 262 11817.33 202.41 52552.79 88888.00 2016-09-18 22:26:54.904 262 11817.29 202.38 52552.77 88888.00 2016-09-18 22:26:55.404 262 11817.31 202.36 52552.79 88888.00 2016-09-18 22:26:55.904 262 11817.31 202.36 52552.78 88888.00 2016-09-18 22:26:56.404 262 11817.31 202.34 52552.76 88888.00 2016-09-18 22:26:56.904 262 11817.29 202.31 52552.76 88888.00 2016-09-18 22:26:57.404 262 11817.31 202.35 52552.77 88888.00 2016-09-18 22:26:57.904 262 11817.34 202.34 52552.75 88888.00 2016-09-18 22:26:58.404 262 11817.34 202.33 52552.77 88888.00 2016-09-18 22:26:58.904 262 11817.33 202.30 52552.77 88888.00 2016-09-18 22:26:59.404 262 11817.31 202.27 52552.74 88888.00 2016-09-18 22:26:59.904 262 11817.27 202.25 52552.71 88888.00 2016-09-18 22:27:00.404 262 11817.30 202.29 52552.71 88888.00 2016-09-18 22:27:00.904 262 11817.36 202.29 52552.74 88888.00 2016-09-18 22:27:01.404 262 11817.35 202.29 52552.72 88888.00 2016-09-18 22:27:01.904 262 11817.34 202.24 52552.71 88888.00 2016-09-18 22:27:02.404 262 11817.34 202.19 52552.77 88888.00 2016-09-18 22:27:02.904 262 11817.42 202.24 52552.76 88888.00 2016-09-18 22:27:03.404 262 11817.44 202.23 52552.76 88888.00 2016-09-18 22:27:03.904 262 11817.44 202.21 52552.74 88888.00 2016-09-18 22:27:04.404 262 11817.42 202.19 52552.74 88888.00 2016-09-18 22:27:04.904 262 11817.45 202.16 52552.76 88888.00 2016-09-18 22:27:05.404 262 11817.48 202.23 52552.76 88888.00 2016-09-18 22:27:05.904 262 11817.49 202.27 52552.75 88888.00 2016-09-18 22:27:06.404 262 11817.51 202.27 52552.77 88888.00 2016-09-18 22:27:06.904 262 11817.51 202.26 52552.78 88888.00 2016-09-18 22:27:07.404 262 11817.51 202.25 52552.78 88888.00 2016-09-18 22:27:07.904 262 11817.52 202.27 52552.76 88888.00 2016-09-18 22:27:08.404 262 11817.55 202.26 52552.76 88888.00 2016-09-18 22:27:08.904 262 11817.56 202.27 52552.76 88888.00 2016-09-18 22:27:09.404 262 11817.57 202.28 52552.76 88888.00 2016-09-18 22:27:09.904 262 11817.56 202.29 52552.77 88888.00 2016-09-18 22:27:10.404 262 11817.61 202.29 52552.75 88888.00 2016-09-18 22:27:10.904 262 11817.62 202.33 52552.76 88888.00 2016-09-18 22:27:11.404 262 11817.60 202.34 52552.77 88888.00 2016-09-18 22:27:11.904 262 11817.53 202.36 52552.78 88888.00 2016-09-18 22:27:12.404 262 11817.48 202.40 52552.82 88888.00 2016-09-18 22:27:12.904 262 11817.44 202.44 52552.85 88888.00 2016-09-18 22:27:13.404 262 11817.39 202.47 52552.86 88888.00 2016-09-18 22:27:13.904 262 11817.37 202.52 52552.86 88888.00 2016-09-18 22:27:14.404 262 11817.39 202.54 52552.88 88888.00 2016-09-18 22:27:14.904 262 11817.40 202.53 52552.89 88888.00 2016-09-18 22:27:15.404 262 11817.44 202.52 52552.88 88888.00 2016-09-18 22:27:15.904 262 11817.43 202.53 52552.92 88888.00 2016-09-18 22:27:16.404 262 11817.45 202.53 52552.93 88888.00 2016-09-18 22:27:16.904 262 11817.58 202.52 52552.88 88888.00 2016-09-18 22:27:17.404 262 11817.61 202.47 52552.87 88888.00 2016-09-18 22:27:17.904 262 11817.60 202.44 52552.85 88888.00 2016-09-18 22:27:18.404 262 11817.61 202.43 52552.83 88888.00 2016-09-18 22:27:18.904 262 11817.58 202.43 52552.84 88888.00 2016-09-18 22:27:19.404 262 11817.49 202.47 52552.91 88888.00 2016-09-18 22:27:19.904 262 11817.46 202.50 52552.93 88888.00 2016-09-18 22:27:20.404 262 11817.43 202.52 52552.96 88888.00 2016-09-18 22:27:20.904 262 11817.46 202.48 52552.95 88888.00 2016-09-18 22:27:21.404 262 11817.46 202.48 52552.96 88888.00 2016-09-18 22:27:21.904 262 11817.49 202.48 52552.95 88888.00 2016-09-18 22:27:22.404 262 11817.53 202.44 52552.96 88888.00 2016-09-18 22:27:22.904 262 11817.48 202.45 52552.97 88888.00 2016-09-18 22:27:23.404 262 11817.47 202.46 52552.98 88888.00 2016-09-18 22:27:23.904 262 11817.45 202.48 52553.02 88888.00 2016-09-18 22:27:24.404 262 11817.46 202.47 52553.00 88888.00 2016-09-18 22:27:24.904 262 11817.46 202.49 52553.00 88888.00 2016-09-18 22:27:25.404 262 11817.48 202.52 52552.98 88888.00 2016-09-18 22:27:25.904 262 11817.58 202.52 52552.97 88888.00 2016-09-18 22:27:26.404 262 11817.57 202.49 52552.98 88888.00 2016-09-18 22:27:26.904 262 11817.55 202.53 52553.01 88888.00 2016-09-18 22:27:27.404 262 11817.52 202.54 52553.03 88888.00 2016-09-18 22:27:27.904 262 11817.53 202.53 52553.01 88888.00 2016-09-18 22:27:28.404 262 11817.57 202.52 52552.97 88888.00 2016-09-18 22:27:28.904 262 11817.61 202.52 52552.95 88888.00 2016-09-18 22:27:29.404 262 11817.56 202.46 52552.93 88888.00 2016-09-18 22:27:29.904 262 11817.57 202.46 52552.89 88888.00 2016-09-18 22:27:30.404 262 11817.55 202.46 52552.89 88888.00 2016-09-18 22:27:30.904 262 11817.55 202.47 52552.95 88888.00 2016-09-18 22:27:31.404 262 11817.53 202.46 52552.94 88888.00 2016-09-18 22:27:31.904 262 11817.57 202.50 52552.89 88888.00 2016-09-18 22:27:32.404 262 11817.62 202.46 52552.92 88888.00 2016-09-18 22:27:32.904 262 11817.64 202.48 52552.91 88888.00 2016-09-18 22:27:33.404 262 11817.64 202.50 52552.89 88888.00 2016-09-18 22:27:33.904 262 11817.64 202.52 52552.93 88888.00 2016-09-18 22:27:34.404 262 11817.66 202.50 52552.92 88888.00 2016-09-18 22:27:34.904 262 11817.63 202.50 52552.89 88888.00 2016-09-18 22:27:35.404 262 11817.65 202.52 52552.91 88888.00 2016-09-18 22:27:35.904 262 11817.64 202.52 52552.89 88888.00 2016-09-18 22:27:36.404 262 11817.64 202.52 52552.92 88888.00 2016-09-18 22:27:36.904 262 11817.64 202.55 52552.93 88888.00 2016-09-18 22:27:37.404 262 11817.65 202.55 52553.01 88888.00 2016-09-18 22:27:37.904 262 11817.69 202.57 52552.96 88888.00 2016-09-18 22:27:38.404 262 11817.65 202.56 52552.96 88888.00 2016-09-18 22:27:38.904 262 11817.66 202.54 52552.94 88888.00 2016-09-18 22:27:39.404 262 11817.66 202.54 52552.95 88888.00 2016-09-18 22:27:39.904 262 11817.64 202.52 52552.94 88888.00 2016-09-18 22:27:40.404 262 11817.67 202.48 52552.89 88888.00 2016-09-18 22:27:40.904 262 11817.71 202.49 52552.88 88888.00 2016-09-18 22:27:41.404 262 11817.70 202.47 52552.93 88888.00 2016-09-18 22:27:41.904 262 11817.69 202.49 52552.94 88888.00 2016-09-18 22:27:42.404 262 11817.75 202.48 52552.91 88888.00 2016-09-18 22:27:42.904 262 11817.81 202.46 52552.94 88888.00 2016-09-18 22:27:43.404 262 11817.84 202.46 52552.95 88888.00 2016-09-18 22:27:43.904 262 11817.86 202.44 52552.97 88888.00 2016-09-18 22:27:44.404 262 11817.87 202.44 52553.00 88888.00 2016-09-18 22:27:44.904 262 11817.89 202.39 52553.03 88888.00 2016-09-18 22:27:45.404 262 11817.88 202.39 52553.01 88888.00 2016-09-18 22:27:45.904 262 11817.88 202.41 52552.98 88888.00 2016-09-18 22:27:46.404 262 11817.90 202.39 52552.98 88888.00 2016-09-18 22:27:46.904 262 11817.90 202.39 52553.02 88888.00 2016-09-18 22:27:47.404 262 11817.92 202.40 52553.03 88888.00 2016-09-18 22:27:47.904 262 11817.93 202.39 52553.01 88888.00 2016-09-18 22:27:48.404 262 11817.95 202.39 52552.97 88888.00 2016-09-18 22:27:48.904 262 11817.93 202.37 52553.01 88888.00 2016-09-18 22:27:49.404 262 11817.91 202.36 52553.01 88888.00 2016-09-18 22:27:49.904 262 11817.96 202.35 52553.02 88888.00 2016-09-18 22:27:50.404 262 11817.98 202.36 52553.02 88888.00 2016-09-18 22:27:50.904 262 11817.97 202.36 52553.01 88888.00 2016-09-18 22:27:51.404 262 11817.99 202.36 52553.00 88888.00 2016-09-18 22:27:51.904 262 11817.97 202.38 52552.98 88888.00 2016-09-18 22:27:52.404 262 11817.97 202.47 52552.95 88888.00 2016-09-18 22:27:52.904 262 11817.97 202.47 52552.97 88888.00 2016-09-18 22:27:53.404 262 11817.99 202.46 52553.00 88888.00 2016-09-18 22:27:53.904 262 11817.98 202.45 52553.02 88888.00 2016-09-18 22:27:54.404 262 11818.01 202.39 52552.98 88888.00 2016-09-18 22:27:54.904 262 11818.04 202.40 52552.96 88888.00 2016-09-18 22:27:55.404 262 11818.01 202.44 52552.96 88888.00 2016-09-18 22:27:55.904 262 11818.01 202.44 52552.96 88888.00 2016-09-18 22:27:56.404 262 11818.07 202.46 52553.00 88888.00 2016-09-18 22:27:56.904 262 11818.13 202.47 52553.01 88888.00 2016-09-18 22:27:57.404 262 11818.15 202.48 52553.02 88888.00 2016-09-18 22:27:57.904 262 11818.18 202.52 52553.01 88888.00 2016-09-18 22:27:58.404 262 11818.16 202.54 52552.98 88888.00 2016-09-18 22:27:58.904 262 11818.12 202.53 52553.00 88888.00 2016-09-18 22:27:59.404 262 11818.14 202.53 52552.97 88888.00 2016-09-18 22:27:59.904 262 11818.17 202.56 52552.98 88888.00 2016-09-18 22:28:00.404 262 11818.21 202.65 52552.98 88888.00 2016-09-18 22:28:00.904 262 11818.22 202.66 52552.98 88888.00 2016-09-18 22:28:01.404 262 11818.22 202.63 52552.98 88888.00 2016-09-18 22:28:01.904 262 11818.25 202.65 52552.95 88888.00 2016-09-18 22:28:02.404 262 11818.23 202.66 52552.96 88888.00 2016-09-18 22:28:02.904 262 11818.22 202.64 52552.95 88888.00 2016-09-18 22:28:03.404 262 11818.23 202.66 52552.96 88888.00 2016-09-18 22:28:03.904 262 11818.27 202.69 52552.96 88888.00 2016-09-18 22:28:04.404 262 11818.28 202.68 52552.96 88888.00 2016-09-18 22:28:04.904 262 11818.30 202.68 52552.96 88888.00 2016-09-18 22:28:05.404 262 11818.31 202.69 52552.94 88888.00 2016-09-18 22:28:05.904 262 11818.34 202.69 52552.93 88888.00 2016-09-18 22:28:06.404 262 11818.34 202.72 52552.93 88888.00 2016-09-18 22:28:06.904 262 11818.33 202.72 52552.93 88888.00 2016-09-18 22:28:07.404 262 11818.34 202.76 52552.95 88888.00 2016-09-18 22:28:07.904 262 11818.34 202.78 52552.97 88888.00 2016-09-18 22:28:08.404 262 11818.34 202.81 52553.00 88888.00 2016-09-18 22:28:08.904 262 11818.34 202.81 52552.98 88888.00 2016-09-18 22:28:09.404 262 11818.36 202.77 52552.96 88888.00 2016-09-18 22:28:09.904 262 11818.36 202.72 52552.94 88888.00 2016-09-18 22:28:10.404 262 11818.37 202.77 52552.96 88888.00 2016-09-18 22:28:10.904 262 11818.40 202.78 52552.96 88888.00 2016-09-18 22:28:11.404 262 11818.40 202.83 52552.97 88888.00 2016-09-18 22:28:11.904 262 11818.36 202.83 52552.98 88888.00 2016-09-18 22:28:12.404 262 11818.36 202.83 52553.03 88888.00 2016-09-18 22:28:12.904 262 11818.37 202.82 52553.03 88888.00 2016-09-18 22:28:13.404 262 11818.37 202.81 52553.05 88888.00 2016-09-18 22:28:13.904 262 11818.36 202.79 52553.07 88888.00 2016-09-18 22:28:14.404 262 11818.34 202.83 52553.03 88888.00 2016-09-18 22:28:14.904 262 11818.33 202.78 52553.04 88888.00 2016-09-18 22:28:15.404 262 11818.35 202.76 52553.07 88888.00 2016-09-18 22:28:15.904 262 11818.37 202.76 52553.06 88888.00 2016-09-18 22:28:16.404 262 11818.39 202.78 52553.07 88888.00 2016-09-18 22:28:16.904 262 11818.40 202.77 52553.09 88888.00 2016-09-18 22:28:17.404 262 11818.40 202.75 52553.07 88888.00 2016-09-18 22:28:17.904 262 11818.39 202.75 52553.07 88888.00 2016-09-18 22:28:18.404 262 11818.39 202.72 52553.07 88888.00 2016-09-18 22:28:18.904 262 11818.36 202.68 52553.05 88888.00 2016-09-18 22:28:19.404 262 11818.35 202.72 52553.04 88888.00 2016-09-18 22:28:19.904 262 11818.34 202.69 52553.07 88888.00 2016-09-18 22:28:20.404 262 11818.37 202.74 52553.11 88888.00 2016-09-18 22:28:20.904 262 11818.41 202.73 52553.05 88888.00 2016-09-18 22:28:21.404 262 11818.42 202.72 52553.09 88888.00 2016-09-18 22:28:21.904 262 11818.43 202.73 52553.09 88888.00 2016-09-18 22:28:22.404 262 11818.40 202.70 52553.12 88888.00 2016-09-18 22:28:22.904 262 11818.41 202.69 52553.15 88888.00 2016-09-18 22:28:23.404 262 11818.40 202.69 52553.11 88888.00 2016-09-18 22:28:23.904 262 11818.43 202.68 52553.09 88888.00 2016-09-18 22:28:24.404 262 11818.42 202.67 52553.11 88888.00 2016-09-18 22:28:24.904 262 11818.43 202.67 52553.07 88888.00 2016-09-18 22:28:25.404 262 11818.49 202.70 52553.03 88888.00 2016-09-18 22:28:25.904 262 11818.51 202.72 52553.03 88888.00 2016-09-18 22:28:26.404 262 11818.52 202.73 52553.05 88888.00 2016-09-18 22:28:26.904 262 11818.57 202.73 52553.07 88888.00 2016-09-18 22:28:27.404 262 11818.57 202.76 52553.10 88888.00 2016-09-18 22:28:27.904 262 11818.59 202.79 52553.09 88888.00 2016-09-18 22:28:28.404 262 11818.56 202.79 52553.10 88888.00 2016-09-18 22:28:28.904 262 11818.53 202.81 52553.07 88888.00 2016-09-18 22:28:29.404 262 11818.53 202.82 52553.05 88888.00 2016-09-18 22:28:29.904 262 11818.53 202.85 52553.06 88888.00 2016-09-18 22:28:30.404 262 11818.59 202.84 52553.03 88888.00 2016-09-18 22:28:30.904 262 11818.67 202.85 52552.98 88888.00 2016-09-18 22:28:31.404 262 11818.70 202.89 52552.97 88888.00 2016-09-18 22:28:31.904 262 11818.72 202.87 52552.98 88888.00 2016-09-18 22:28:32.404 262 11818.71 202.83 52553.01 88888.00 2016-09-18 22:28:32.904 262 11818.78 202.82 52553.03 88888.00 2016-09-18 22:28:33.404 262 11818.80 202.85 52553.00 88888.00 2016-09-18 22:28:33.904 262 11818.76 202.83 52553.02 88888.00 2016-09-18 22:28:34.404 262 11818.75 202.83 52553.02 88888.00 2016-09-18 22:28:34.904 262 11818.78 202.79 52553.01 88888.00 2016-09-18 22:28:35.404 262 11818.83 202.78 52552.98 88888.00 2016-09-18 22:28:35.904 262 11818.84 202.78 52552.98 88888.00 2016-09-18 22:28:36.404 262 11818.85 202.78 52553.01 88888.00 2016-09-18 22:28:36.904 262 11818.87 202.77 52553.00 88888.00 2016-09-18 22:28:37.404 262 11818.86 202.75 52553.02 88888.00 2016-09-18 22:28:37.904 262 11818.85 202.74 52553.01 88888.00 2016-09-18 22:28:38.404 262 11818.84 202.74 52552.96 88888.00 2016-09-18 22:28:38.904 262 11818.87 202.76 52553.00 88888.00 2016-09-18 22:28:39.404 262 11818.87 202.74 52553.01 88888.00 2016-09-18 22:28:39.904 262 11818.84 202.69 52553.02 88888.00 2016-09-18 22:28:40.404 262 11818.79 202.66 52553.01 88888.00 2016-09-18 22:28:40.904 262 11818.84 202.70 52553.02 88888.00 2016-09-18 22:28:41.404 262 11818.88 202.68 52553.03 88888.00 2016-09-18 22:28:41.904 262 11818.88 202.67 52553.03 88888.00 2016-09-18 22:28:42.404 262 11818.92 202.62 52553.06 88888.00 2016-09-18 22:28:42.904 262 11818.88 202.62 52553.03 88888.00 2016-09-18 22:28:43.404 262 11818.84 202.65 52553.04 88888.00 2016-09-18 22:28:43.904 262 11818.85 202.66 52553.02 88888.00 2016-09-18 22:28:44.404 262 11818.88 202.64 52553.03 88888.00 2016-09-18 22:28:44.904 262 11818.88 202.65 52553.05 88888.00 2016-09-18 22:28:45.404 262 11818.89 202.62 52553.06 88888.00 2016-09-18 22:28:45.904 262 11818.88 202.63 52553.12 88888.00 2016-09-18 22:28:46.405 262 11818.80 202.63 52553.15 88888.00 2016-09-18 22:28:46.905 262 11818.79 202.59 52553.18 88888.00 2016-09-18 22:28:47.405 262 11818.85 202.58 52553.14 88888.00 2016-09-18 22:28:47.905 262 11818.88 202.57 52553.11 88888.00 2016-09-18 22:28:48.405 262 11818.87 202.57 52553.12 88888.00 2016-09-18 22:28:48.905 262 11818.87 202.57 52553.12 88888.00 2016-09-18 22:28:49.405 262 11818.84 202.58 52553.07 88888.00 2016-09-18 22:28:49.905 262 11818.86 202.59 52553.10 88888.00 2016-09-18 22:28:50.405 262 11818.88 202.60 52553.14 88888.00 2016-09-18 22:28:50.905 262 11818.88 202.59 52553.18 88888.00 2016-09-18 22:28:51.405 262 11818.87 202.62 52553.16 88888.00 2016-09-18 22:28:51.905 262 11818.92 202.64 52553.16 88888.00 2016-09-18 22:28:52.405 262 11818.95 202.62 52553.12 88888.00 2016-09-18 22:28:52.905 262 11818.93 202.60 52553.07 88888.00 2016-09-18 22:28:53.405 262 11818.92 202.63 52553.05 88888.00 2016-09-18 22:28:53.905 262 11818.96 202.58 52553.05 88888.00 2016-09-18 22:28:54.405 262 11819.00 202.55 52553.06 88888.00 2016-09-18 22:28:54.905 262 11819.00 202.57 52553.06 88888.00 2016-09-18 22:28:55.405 262 11818.98 202.58 52553.06 88888.00 2016-09-18 22:28:55.905 262 11818.97 202.59 52553.09 88888.00 2016-09-18 22:28:56.405 262 11818.94 202.64 52553.11 88888.00 2016-09-18 22:28:56.905 262 11818.87 202.68 52553.16 88888.00 2016-09-18 22:28:57.405 262 11818.87 202.70 52553.21 88888.00 2016-09-18 22:28:57.905 262 11818.87 202.72 52553.24 88888.00 2016-09-18 22:28:58.405 262 11818.89 202.68 52553.21 88888.00 2016-09-18 22:28:58.905 262 11818.94 202.68 52553.18 88888.00 2016-09-18 22:28:59.405 262 11818.94 202.72 52553.21 88888.00 2016-09-18 22:28:59.905 262 11818.93 202.76 52553.25 88888.00 2016-09-18 22:29:00.405 262 11818.93 202.77 52553.30 88888.00 2016-09-18 22:29:00.905 262 11818.95 202.77 52553.31 88888.00 2016-09-18 22:29:01.405 262 11818.94 202.75 52553.32 88888.00 2016-09-18 22:29:01.905 262 11818.93 202.78 52553.28 88888.00 2016-09-18 22:29:02.405 262 11818.91 202.82 52553.22 88888.00 2016-09-18 22:29:02.905 262 11818.91 202.78 52553.22 88888.00 2016-09-18 22:29:03.405 262 11818.93 202.81 52553.23 88888.00 2016-09-18 22:29:03.905 262 11818.85 202.76 52553.29 88888.00 2016-09-18 22:29:04.405 262 11818.75 202.77 52553.32 88888.00 2016-09-18 22:29:04.905 262 11818.80 202.77 52553.29 88888.00 2016-09-18 22:29:05.405 262 11818.81 202.77 52553.30 88888.00 2016-09-18 22:29:05.905 262 11818.85 202.79 52553.28 88888.00 2016-09-18 22:29:06.405 262 11818.88 202.77 52553.27 88888.00 2016-09-18 22:29:06.905 262 11818.88 202.75 52553.29 88888.00 2016-09-18 22:29:07.405 262 11818.93 202.70 52553.28 88888.00 2016-09-18 22:29:07.905 262 11818.87 202.69 52553.29 88888.00 2016-09-18 22:29:08.405 262 11818.92 202.70 52553.27 88888.00 2016-09-18 22:29:08.905 262 11818.96 202.67 52553.25 88888.00 2016-09-18 22:29:09.405 262 11818.92 202.68 52553.31 88888.00 2016-09-18 22:29:09.905 262 11818.96 202.65 52553.28 88888.00 2016-09-18 22:29:10.405 262 11819.04 202.64 52553.23 88888.00 2016-09-18 22:29:10.905 262 11819.05 202.64 52553.20 88888.00 2016-09-18 22:29:11.405 262 11819.04 202.63 52553.21 88888.00 2016-09-18 22:29:11.905 262 11818.94 202.64 52553.30 88888.00 2016-09-18 22:29:12.405 262 11818.94 202.68 52553.32 88888.00 2016-09-18 22:29:12.905 262 11818.97 202.64 52553.29 88888.00 2016-09-18 22:29:13.405 262 11818.98 202.65 52553.30 88888.00 2016-09-18 22:29:13.905 262 11818.98 202.67 52553.31 88888.00 2016-09-18 22:29:14.405 262 11819.00 202.65 52553.33 88888.00 2016-09-18 22:29:14.905 262 11819.01 202.66 52553.31 88888.00 2016-09-18 22:29:15.405 262 11818.98 202.63 52553.32 88888.00 2016-09-18 22:29:15.905 262 11818.98 202.65 52553.29 88888.00 2016-09-18 22:29:16.405 262 11818.98 202.63 52553.27 88888.00 2016-09-18 22:29:16.905 262 11819.02 202.66 52553.24 88888.00 2016-09-18 22:29:17.405 262 11819.02 202.63 52553.25 88888.00 2016-09-18 22:29:17.905 262 11819.01 202.58 52553.28 88888.00 2016-09-18 22:29:18.405 262 11819.00 202.54 52553.29 88888.00 2016-09-18 22:29:18.905 262 11819.03 202.55 52553.31 88888.00 2016-09-18 22:29:19.405 262 11819.03 202.53 52553.31 88888.00 2016-09-18 22:29:19.905 262 11819.05 202.52 52553.30 88888.00 2016-09-18 22:29:20.405 262 11819.07 202.55 52553.28 88888.00 2016-09-18 22:29:20.905 262 11819.07 202.59 52553.30 88888.00 2016-09-18 22:29:21.405 262 11819.06 202.64 52553.32 88888.00 2016-09-18 22:29:21.905 262 11819.09 202.64 52553.31 88888.00 2016-09-18 22:29:22.405 262 11819.07 202.66 52553.31 88888.00 2016-09-18 22:29:22.905 262 11819.09 202.62 52553.32 88888.00 2016-09-18 22:29:23.405 262 11819.11 202.59 52553.31 88888.00 2016-09-18 22:29:23.905 262 11819.12 202.63 52553.33 88888.00 2016-09-18 22:29:24.405 262 11819.12 202.60 52553.35 88888.00 2016-09-18 22:29:24.905 262 11819.15 202.54 52553.33 88888.00 2016-09-18 22:29:25.405 262 11819.22 202.55 52553.29 88888.00 2016-09-18 22:29:25.905 262 11819.23 202.58 52553.25 88888.00 2016-09-18 22:29:26.405 262 11819.24 202.62 52553.22 88888.00 2016-09-18 22:29:26.905 262 11819.27 202.65 52553.20 88888.00 2016-09-18 22:29:27.405 262 11819.27 202.68 52553.25 88888.00 2016-09-18 22:29:27.905 262 11819.28 202.65 52553.28 88888.00 2016-09-18 22:29:28.405 262 11819.30 202.59 52553.31 88888.00 2016-09-18 22:29:28.905 262 11819.32 202.60 52553.30 88888.00 2016-09-18 22:29:29.405 262 11819.35 202.62 52553.29 88888.00 2016-09-18 22:29:29.905 262 11819.35 202.58 52553.27 88888.00 2016-09-18 22:29:30.405 262 11819.32 202.57 52553.30 88888.00 2016-09-18 22:29:30.905 262 11819.35 202.58 52553.30 88888.00 2016-09-18 22:29:31.405 262 11819.36 202.54 52553.33 88888.00 2016-09-18 22:29:31.905 262 11819.44 202.55 52553.30 88888.00 2016-09-18 22:29:32.405 262 11819.42 202.58 52553.29 88888.00 2016-09-18 22:29:32.905 262 11819.41 202.57 52553.28 88888.00 2016-09-18 22:29:33.405 262 11819.32 202.59 52553.38 88888.00 2016-09-18 22:29:33.905 262 11819.31 202.59 52553.40 88888.00 2016-09-18 22:29:34.405 262 11819.40 202.59 52553.35 88888.00 2016-09-18 22:29:34.905 262 11819.46 202.62 52553.36 88888.00 2016-09-18 22:29:35.405 262 11819.50 202.64 52553.32 88888.00 2016-09-18 22:29:35.905 262 11819.49 202.69 52553.32 88888.00 2016-09-18 22:29:36.405 262 11819.47 202.67 52553.36 88888.00 2016-09-18 22:29:36.905 262 11819.47 202.64 52553.38 88888.00 2016-09-18 22:29:37.405 262 11819.51 202.64 52553.35 88888.00 2016-09-18 22:29:37.905 262 11819.58 202.64 52553.36 88888.00 2016-09-18 22:29:38.405 262 11819.60 202.62 52553.33 88888.00 2016-09-18 22:29:38.905 262 11819.60 202.58 52553.33 88888.00 2016-09-18 22:29:39.405 262 11819.51 202.60 52553.40 88888.00 2016-09-18 22:29:39.905 262 11819.54 202.65 52553.44 88888.00 2016-09-18 22:29:40.405 262 11819.53 202.59 52553.40 88888.00 2016-09-18 22:29:40.905 262 11819.51 202.55 52553.36 88888.00 2016-09-18 22:29:41.405 262 11819.55 202.58 52553.37 88888.00 2016-09-18 22:29:41.905 262 11819.57 202.64 52553.39 88888.00 2016-09-18 22:29:42.405 262 11819.58 202.66 52553.41 88888.00 2016-09-18 22:29:42.905 262 11819.56 202.69 52553.40 88888.00 2016-09-18 22:29:43.405 262 11819.57 202.67 52553.41 88888.00 2016-09-18 22:29:43.905 262 11819.58 202.63 52553.41 88888.00 2016-09-18 22:29:44.405 262 11819.58 202.65 52553.40 88888.00 2016-09-18 22:29:44.905 262 11819.58 202.63 52553.42 88888.00 2016-09-18 22:29:45.405 262 11819.58 202.67 52553.42 88888.00 2016-09-18 22:29:45.905 262 11819.59 202.69 52553.42 88888.00 2016-09-18 22:29:46.405 262 11819.59 202.68 52553.42 88888.00 2016-09-18 22:29:46.905 262 11819.63 202.63 52553.44 88888.00 2016-09-18 22:29:47.405 262 11819.64 202.66 52553.42 88888.00 2016-09-18 22:29:47.905 262 11819.65 202.68 52553.40 88888.00 2016-09-18 22:29:48.405 262 11819.63 202.65 52553.41 88888.00 2016-09-18 22:29:48.905 262 11819.63 202.63 52553.42 88888.00 2016-09-18 22:29:49.405 262 11819.62 202.62 52553.40 88888.00 2016-09-18 22:29:49.905 262 11819.64 202.64 52553.44 88888.00 2016-09-18 22:29:50.405 262 11819.64 202.66 52553.42 88888.00 2016-09-18 22:29:50.905 262 11819.66 202.66 52553.45 88888.00 2016-09-18 22:29:51.405 262 11819.72 202.69 52553.44 88888.00 2016-09-18 22:29:51.905 262 11819.75 202.69 52553.40 88888.00 2016-09-18 22:29:52.405 262 11819.76 202.65 52553.37 88888.00 2016-09-18 22:29:52.905 262 11819.76 202.62 52553.36 88888.00 2016-09-18 22:29:53.405 262 11819.81 202.62 52553.35 88888.00 2016-09-18 22:29:53.905 262 11819.88 202.67 52553.35 88888.00 2016-09-18 22:29:54.405 262 11819.90 202.67 52553.39 88888.00 2016-09-18 22:29:54.905 262 11819.90 202.68 52553.39 88888.00 2016-09-18 22:29:55.405 262 11819.91 202.74 52553.40 88888.00 2016-09-18 22:29:55.905 262 11819.89 202.75 52553.38 88888.00 2016-09-18 22:29:56.405 262 11819.89 202.73 52553.37 88888.00 2016-09-18 22:29:56.905 262 11819.90 202.72 52553.36 88888.00 2016-09-18 22:29:57.405 262 11819.91 202.73 52553.35 88888.00 2016-09-18 22:29:57.905 262 11819.95 202.77 52553.35 88888.00 2016-09-18 22:29:58.405 262 11820.00 202.79 52553.32 88888.00 2016-09-18 22:29:58.905 262 11820.05 202.81 52553.36 88888.00 2016-09-18 22:29:59.405 262 11820.07 202.81 52553.38 88888.00 2016-09-18 22:29:59.905 262 11820.07 202.79 52553.37 88888.00 2016-09-18 22:30:00.405 262 11820.03 202.75 52553.38 88888.00 2016-09-18 22:30:00.905 262 11820.02 202.78 52553.36 88888.00 2016-09-18 22:30:01.405 262 11820.07 202.78 52553.33 88888.00 2016-09-18 22:30:01.905 262 11820.09 202.75 52553.32 88888.00 2016-09-18 22:30:02.405 262 11820.06 202.76 52553.31 88888.00 2016-09-18 22:30:02.905 262 11820.07 202.77 52553.30 88888.00 2016-09-18 22:30:03.405 262 11820.12 202.77 52553.30 88888.00 2016-09-18 22:30:03.905 262 11820.10 202.78 52553.32 88888.00 2016-09-18 22:30:04.405 262 11820.11 202.83 52553.33 88888.00 2016-09-18 22:30:04.905 262 11820.08 202.84 52553.35 88888.00 2016-09-18 22:30:05.405 262 11820.11 202.86 52553.41 88888.00 2016-09-18 22:30:05.905 262 11820.14 202.85 52553.41 88888.00 2016-09-18 22:30:06.405 262 11820.15 202.81 52553.39 88888.00 2016-09-18 22:30:06.905 262 11820.14 202.84 52553.39 88888.00 2016-09-18 22:30:07.405 262 11820.17 202.87 52553.36 88888.00 2016-09-18 22:30:07.905 262 11820.16 202.91 52553.39 88888.00 2016-09-18 22:30:08.405 262 11820.16 202.88 52553.39 88888.00 2016-09-18 22:30:08.905 262 11820.17 202.84 52553.41 88888.00 2016-09-18 22:30:09.405 262 11820.18 202.86 52553.44 88888.00 2016-09-18 22:30:09.905 262 11820.18 202.85 52553.44 88888.00 2016-09-18 22:30:10.405 262 11820.19 202.85 52553.44 88888.00 2016-09-18 22:30:10.905 262 11820.23 202.83 52553.46 88888.00 2016-09-18 22:30:11.405 262 11820.27 202.82 52553.45 88888.00 2016-09-18 22:30:11.905 262 11820.26 202.84 52553.47 88888.00 2016-09-18 22:30:12.405 262 11820.25 202.86 52553.49 88888.00 2016-09-18 22:30:12.905 262 11820.25 202.84 52553.45 88888.00 2016-09-18 22:30:13.405 262 11820.25 202.79 52553.42 88888.00 2016-09-18 22:30:13.905 262 11820.26 202.82 52553.49 88888.00 2016-09-18 22:30:14.405 262 11820.26 202.85 52553.49 88888.00 2016-09-18 22:30:14.905 262 11820.24 202.83 52553.49 88888.00 2016-09-18 22:30:15.405 262 11820.25 202.77 52553.50 88888.00 2016-09-18 22:30:15.905 262 11820.25 202.79 52553.53 88888.00 2016-09-18 22:30:16.405 262 11820.26 202.78 52553.53 88888.00 2016-09-18 22:30:16.905 262 11820.26 202.77 52553.56 88888.00 2016-09-18 22:30:17.405 262 11820.28 202.77 52553.58 88888.00 2016-09-18 22:30:17.905 262 11820.30 202.76 52553.57 88888.00 2016-09-18 22:30:18.405 262 11820.32 202.74 52553.59 88888.00 2016-09-18 22:30:18.905 262 11820.30 202.78 52553.62 88888.00 2016-09-18 22:30:19.405 262 11820.29 202.79 52553.59 88888.00 2016-09-18 22:30:19.905 262 11820.28 202.78 52553.56 88888.00 2016-09-18 22:30:20.405 262 11820.30 202.76 52553.55 88888.00 2016-09-18 22:30:20.905 262 11820.28 202.79 52553.55 88888.00 2016-09-18 22:30:21.405 262 11820.33 202.82 52553.53 88888.00 2016-09-18 22:30:21.905 262 11820.36 202.83 52553.49 88888.00 2016-09-18 22:30:22.405 262 11820.34 202.79 52553.51 88888.00 2016-09-18 22:30:22.905 262 11820.33 202.79 52553.48 88888.00 2016-09-18 22:30:23.405 262 11820.34 202.85 52553.49 88888.00 2016-09-18 22:30:23.905 262 11820.33 202.88 52553.49 88888.00 2016-09-18 22:30:24.405 262 11820.35 202.93 52553.47 88888.00 2016-09-18 22:30:24.905 262 11820.43 202.92 52553.49 88888.00 2016-09-18 22:30:25.405 262 11820.50 202.91 52553.47 88888.00 2016-09-18 22:30:25.905 262 11820.53 202.91 52553.44 88888.00 2016-09-18 22:30:26.405 262 11820.53 202.92 52553.42 88888.00 2016-09-18 22:30:26.905 262 11820.54 202.94 52553.44 88888.00 2016-09-18 22:30:27.405 262 11820.54 202.94 52553.45 88888.00 2016-09-18 22:30:27.905 262 11820.50 203.01 52553.49 88888.00 2016-09-18 22:30:28.405 262 11820.46 202.97 52553.54 88888.00 2016-09-18 22:30:28.905 262 11820.49 202.93 52553.53 88888.00 2016-09-18 22:30:29.405 262 11820.53 202.96 52553.48 88888.00 2016-09-18 22:30:29.905 262 11820.56 202.97 52553.48 88888.00 2016-09-18 22:30:30.405 262 11820.56 202.98 52553.45 88888.00 2016-09-18 22:30:30.905 262 11820.56 202.99 52553.42 88888.00 2016-09-18 22:30:31.405 262 11820.56 202.97 52553.47 88888.00 2016-09-18 22:30:31.905 262 11820.58 202.96 52553.47 88888.00 2016-09-18 22:30:32.405 262 11820.59 203.01 52553.46 88888.00 2016-09-18 22:30:32.905 262 11820.62 203.02 52553.46 88888.00 2016-09-18 22:30:33.405 262 11820.62 202.98 52553.48 88888.00 2016-09-18 22:30:33.905 262 11820.63 202.98 52553.48 88888.00 2016-09-18 22:30:34.405 262 11820.62 202.98 52553.50 88888.00 2016-09-18 22:30:34.905 262 11820.61 202.99 52553.51 88888.00 2016-09-18 22:30:35.405 262 11820.61 202.98 52553.51 88888.00 2016-09-18 22:30:35.905 262 11820.60 203.02 52553.57 88888.00 2016-09-18 22:30:36.405 262 11820.59 203.05 52553.56 88888.00 2016-09-18 22:30:36.905 262 11820.61 203.03 52553.49 88888.00 2016-09-18 22:30:37.405 262 11820.64 202.99 52553.49 88888.00 2016-09-18 22:30:37.905 262 11820.63 203.01 52553.47 88888.00 2016-09-18 22:30:38.405 262 11820.65 202.98 52553.46 88888.00 2016-09-18 22:30:38.905 262 11820.65 203.02 52553.46 88888.00 2016-09-18 22:30:39.405 262 11820.65 203.03 52553.49 88888.00 2016-09-18 22:30:39.905 262 11820.63 202.97 52553.49 88888.00 2016-09-18 22:30:40.405 262 11820.65 202.95 52553.51 88888.00 2016-09-18 22:30:40.905 262 11820.63 202.92 52553.56 88888.00 2016-09-18 22:30:41.405 262 11820.62 202.87 52553.55 88888.00 2016-09-18 22:30:41.905 262 11820.63 202.87 52553.53 88888.00 2016-09-18 22:30:42.405 262 11820.68 202.85 52553.50 88888.00 2016-09-18 22:30:42.905 262 11820.65 202.84 52553.51 88888.00 2016-09-18 22:30:43.405 262 11820.64 202.87 52553.56 88888.00 2016-09-18 22:30:43.905 262 11820.61 202.82 52553.57 88888.00 2016-09-18 22:30:44.405 262 11820.60 202.81 52553.54 88888.00 2016-09-18 22:30:44.905 262 11820.61 202.79 52553.51 88888.00 2016-09-18 22:30:45.405 262 11820.59 202.77 52553.53 88888.00 2016-09-18 22:30:45.905 262 11820.58 202.76 52553.53 88888.00 2016-09-18 22:30:46.405 262 11820.59 202.77 52553.48 88888.00 2016-09-18 22:30:46.905 262 11820.60 202.76 52553.50 88888.00 2016-09-18 22:30:47.405 262 11820.59 202.79 52553.50 88888.00 2016-09-18 22:30:47.905 262 11820.58 202.77 52553.51 88888.00 2016-09-18 22:30:48.405 262 11820.56 202.72 52553.48 88888.00 2016-09-18 22:30:48.905 262 11820.60 202.72 52553.46 88888.00 2016-09-18 22:30:49.405 262 11820.60 202.74 52553.47 88888.00 2016-09-18 22:30:49.905 262 11820.59 202.69 52553.45 88888.00 2016-09-18 22:30:50.405 262 11820.64 202.66 52553.44 88888.00 2016-09-18 22:30:50.905 262 11820.65 202.69 52553.41 88888.00 2016-09-18 22:30:51.405 262 11820.68 202.75 52553.46 88888.00 2016-09-18 22:30:51.905 262 11820.70 202.70 52553.50 88888.00 2016-09-18 22:30:52.405 262 11820.73 202.64 52553.49 88888.00 2016-09-18 22:30:52.905 262 11820.74 202.65 52553.48 88888.00 2016-09-18 22:30:53.405 262 11820.70 202.67 52553.48 88888.00 2016-09-18 22:30:53.905 262 11820.71 202.66 52553.45 88888.00 2016-09-18 22:30:54.405 262 11820.76 202.69 52553.44 88888.00 2016-09-18 22:30:54.905 262 11820.76 202.70 52553.46 88888.00 2016-09-18 22:30:55.405 262 11820.73 202.70 52553.47 88888.00 2016-09-18 22:30:55.905 262 11820.70 202.76 52553.48 88888.00 2016-09-18 22:30:56.405 262 11820.70 202.75 52553.48 88888.00 2016-09-18 22:30:56.905 262 11820.69 202.72 52553.49 88888.00 2016-09-18 22:30:57.405 262 11820.70 202.72 52553.49 88888.00 2016-09-18 22:30:57.905 262 11820.72 202.76 52553.46 88888.00 2016-09-18 22:30:58.405 262 11820.76 202.70 52553.46 88888.00 2016-09-18 22:30:58.905 262 11820.77 202.69 52553.49 88888.00 2016-09-18 22:30:59.405 262 11820.74 202.76 52553.56 88888.00 2016-09-18 22:30:59.905 262 11820.78 202.76 52553.50 88888.00 2016-09-18 22:31:00.405 262 11820.77 202.72 52553.46 88888.00 2016-09-18 22:31:00.905 262 11820.70 202.73 52553.49 88888.00 2016-09-18 22:31:01.405 262 11820.64 202.81 52553.53 88888.00 2016-09-18 22:31:01.905 262 11820.72 202.83 52553.49 88888.00 2016-09-18 22:31:02.405 262 11820.80 202.83 52553.49 88888.00 2016-09-18 22:31:02.905 262 11820.82 202.85 52553.50 88888.00 2016-09-18 22:31:03.405 262 11820.93 202.84 52553.46 88888.00 2016-09-18 22:31:03.905 262 11820.95 202.85 52553.47 88888.00 2016-09-18 22:31:04.405 262 11820.96 202.83 52553.50 88888.00 2016-09-18 22:31:04.905 262 11820.95 202.82 52553.48 88888.00 2016-09-18 22:31:05.405 262 11820.90 202.81 52553.41 88888.00 2016-09-18 22:31:05.905 262 11820.90 202.83 52553.41 88888.00 2016-09-18 22:31:06.405 262 11820.90 202.84 52553.42 88888.00 2016-09-18 22:31:06.905 262 11820.91 202.83 52553.41 88888.00 2016-09-18 22:31:07.405 262 11820.91 202.77 52553.45 88888.00 2016-09-18 22:31:07.905 262 11820.90 202.81 52553.46 88888.00 2016-09-18 22:31:08.405 262 11820.87 202.77 52553.47 88888.00 2016-09-18 22:31:08.905 262 11820.85 202.74 52553.48 88888.00 2016-09-18 22:31:09.405 262 11820.87 202.74 52553.48 88888.00 2016-09-18 22:31:09.905 262 11820.87 202.69 52553.45 88888.00 2016-09-18 22:31:10.405 262 11820.81 202.69 52553.50 88888.00 2016-09-18 22:31:10.905 262 11820.67 202.77 52553.62 88888.00 2016-09-18 22:31:11.405 262 11820.70 202.78 52553.62 88888.00 2016-09-18 22:31:11.905 262 11820.72 202.75 52553.58 88888.00 2016-09-18 22:31:12.405 262 11820.69 202.75 52553.59 88888.00 2016-09-18 22:31:12.905 262 11820.60 202.74 52553.68 88888.00 2016-09-18 22:31:13.405 262 11820.59 202.72 52553.64 88888.00 2016-09-18 22:31:13.905 262 11820.54 202.73 52553.65 88888.00 2016-09-18 22:31:14.405 262 11820.62 202.70 52553.62 88888.00 2016-09-18 22:31:14.905 262 11820.73 202.70 52553.56 88888.00 2016-09-18 22:31:15.405 262 11820.79 202.66 52553.56 88888.00 2016-09-18 22:31:15.905 262 11820.80 202.62 52553.55 88888.00 2016-09-18 22:31:16.405 262 11820.79 202.64 52553.51 88888.00 2016-09-18 22:31:16.905 262 11820.79 202.63 52553.51 88888.00 2016-09-18 22:31:17.405 262 11820.78 202.64 52553.53 88888.00 2016-09-18 22:31:17.905 262 11820.81 202.62 52553.55 88888.00 2016-09-18 22:31:18.405 262 11820.87 202.63 52553.56 88888.00 2016-09-18 22:31:18.905 262 11820.86 202.63 52553.53 88888.00 2016-09-18 22:31:19.405 262 11820.84 202.59 52553.53 88888.00 2016-09-18 22:31:19.905 262 11820.82 202.55 52553.55 88888.00 2016-09-18 22:31:20.405 262 11820.82 202.58 52553.55 88888.00 2016-09-18 22:31:20.905 262 11820.84 202.60 52553.55 88888.00 2016-09-18 22:31:21.406 262 11820.82 202.66 52553.54 88888.00 2016-09-18 22:31:21.906 262 11820.84 202.67 52553.54 88888.00 2016-09-18 22:31:22.406 262 11820.86 202.62 52553.53 88888.00 2016-09-18 22:31:22.906 262 11820.86 202.58 52553.49 88888.00 2016-09-18 22:31:23.406 262 11820.85 202.52 52553.48 88888.00 2016-09-18 22:31:23.906 262 11820.86 202.53 52553.48 88888.00 2016-09-18 22:31:24.406 262 11820.87 202.53 52553.50 88888.00 2016-09-18 22:31:24.906 262 11820.85 202.58 52553.51 88888.00 2016-09-18 22:31:25.406 262 11820.74 202.65 52553.56 88888.00 2016-09-18 22:31:25.906 262 11820.53 202.69 52553.68 88888.00 2016-09-18 22:31:26.406 262 11820.59 202.69 52553.65 88888.00 2016-09-18 22:31:26.906 262 11820.70 202.65 52553.57 88888.00 2016-09-18 22:31:27.406 262 11820.61 202.64 52553.64 88888.00 2016-09-18 22:31:27.906 262 11820.68 202.64 52553.58 88888.00 2016-09-18 22:31:28.406 262 11820.69 202.62 52553.60 88888.00 2016-09-18 22:31:28.906 262 11820.59 202.60 52553.65 88888.00 2016-09-18 22:31:29.406 262 11820.50 202.63 52553.69 88888.00 2016-09-18 22:31:29.906 262 11820.60 202.63 52553.65 88888.00 2016-09-18 22:31:30.406 262 11820.79 202.59 52553.56 88888.00 2016-09-18 22:31:30.906 262 11820.93 202.56 52553.48 88888.00 2016-09-18 22:31:31.406 262 11820.94 202.54 52553.47 88888.00 2016-09-18 22:31:31.906 262 11820.95 202.58 52553.46 88888.00 2016-09-18 22:31:32.406 262 11820.89 202.56 52553.50 88888.00 2016-09-18 22:31:32.906 262 11820.81 202.59 52553.56 88888.00 2016-09-18 22:31:33.406 262 11820.80 202.62 52553.58 88888.00 2016-09-18 22:31:33.906 262 11820.72 202.60 52553.64 88888.00 2016-09-18 22:31:34.406 262 11820.68 202.58 52553.69 88888.00 2016-09-18 22:31:34.906 262 11820.67 202.58 52553.67 88888.00 2016-09-18 22:31:35.406 262 11820.64 202.62 52553.66 88888.00 2016-09-18 22:31:35.906 262 11820.64 202.63 52553.69 88888.00 2016-09-18 22:31:36.406 262 11820.70 202.65 52553.69 88888.00 2016-09-18 22:31:36.906 262 11820.69 202.69 52553.67 88888.00 2016-09-18 22:31:37.406 262 11820.71 202.67 52553.67 88888.00 2016-09-18 22:31:37.906 262 11820.78 202.63 52553.68 88888.00 2016-09-18 22:31:38.406 262 11820.82 202.60 52553.63 88888.00 2016-09-18 22:31:38.906 262 11820.91 202.59 52553.58 88888.00 2016-09-18 22:31:39.406 262 11820.93 202.64 52553.56 88888.00 2016-09-18 22:31:39.906 262 11820.95 202.62 52553.53 88888.00 2016-09-18 22:31:40.406 262 11820.95 202.62 52553.55 88888.00 2016-09-18 22:31:40.906 262 11820.95 202.62 52553.59 88888.00 2016-09-18 22:31:41.406 262 11820.95 202.66 52553.57 88888.00 2016-09-18 22:31:41.906 262 11820.93 202.66 52553.54 88888.00 2016-09-18 22:31:42.406 262 11820.95 202.66 52553.49 88888.00 2016-09-18 22:31:42.906 262 11820.98 202.65 52553.47 88888.00 2016-09-18 22:31:43.406 262 11820.99 202.66 52553.45 88888.00 2016-09-18 22:31:43.906 262 11821.03 202.65 52553.44 88888.00 2016-09-18 22:31:44.406 262 11821.07 202.66 52553.45 88888.00 2016-09-18 22:31:44.906 262 11821.07 202.65 52553.45 88888.00 2016-09-18 22:31:45.406 262 11821.09 202.62 52553.45 88888.00 2016-09-18 22:31:45.906 262 11821.11 202.66 52553.45 88888.00 2016-09-18 22:31:46.406 262 11821.15 202.70 52553.46 88888.00 2016-09-18 22:31:46.906 262 11821.13 202.72 52553.46 88888.00 2016-09-18 22:31:47.406 262 11821.11 202.70 52553.45 88888.00 2016-09-18 22:31:47.906 262 11821.08 202.69 52553.48 88888.00 2016-09-18 22:31:48.406 262 11821.11 202.66 52553.51 88888.00 2016-09-18 22:31:48.906 262 11821.14 202.66 52553.47 88888.00 2016-09-18 22:31:49.406 262 11821.14 202.72 52553.46 88888.00 2016-09-18 22:31:49.906 262 11821.14 202.69 52553.46 88888.00 2016-09-18 22:31:50.406 262 11821.15 202.67 52553.44 88888.00 2016-09-18 22:31:50.906 262 11821.12 202.74 52553.42 88888.00 2016-09-18 22:31:51.406 262 11821.09 202.76 52553.44 88888.00 2016-09-18 22:31:51.906 262 11821.08 202.72 52553.44 88888.00 2016-09-18 22:31:52.406 262 11821.05 202.68 52553.44 88888.00 2016-09-18 22:31:52.906 262 11821.11 202.68 52553.37 88888.00 2016-09-18 22:31:53.406 262 11821.19 202.66 52553.38 88888.00 2016-09-18 22:31:53.906 262 11821.20 202.65 52553.39 88888.00 2016-09-18 22:31:54.406 262 11821.17 202.72 52553.40 88888.00 2016-09-18 22:31:54.906 262 11821.15 202.72 52553.45 88888.00 2016-09-18 22:31:55.406 262 11821.15 202.67 52553.49 88888.00 2016-09-18 22:31:55.906 262 11821.16 202.68 52553.48 88888.00 2016-09-18 22:31:56.406 262 11821.19 202.69 52553.48 88888.00 2016-09-18 22:31:56.906 262 11821.21 202.70 52553.50 88888.00 2016-09-18 22:31:57.406 262 11821.23 202.72 52553.44 88888.00 2016-09-18 22:31:57.906 262 11821.22 202.70 52553.44 88888.00 2016-09-18 22:31:58.406 262 11821.20 202.67 52553.44 88888.00 2016-09-18 22:31:58.906 262 11821.17 202.66 52553.46 88888.00 2016-09-18 22:31:59.406 262 11821.14 202.68 52553.45 88888.00 2016-09-18 22:31:59.906 262 11821.12 202.70 52553.45 88888.00 2016-09-18 22:32:00.406 262 11821.13 202.70 52553.44 88888.00 2016-09-18 22:32:00.906 262 11821.12 202.68 52553.45 88888.00 2016-09-18 22:32:01.406 262 11821.16 202.65 52553.46 88888.00 2016-09-18 22:32:01.906 262 11821.15 202.72 52553.48 88888.00 2016-09-18 22:32:02.406 262 11821.15 202.74 52553.49 88888.00 2016-09-18 22:32:02.906 262 11821.16 202.68 52553.47 88888.00 2016-09-18 22:32:03.406 262 11821.17 202.65 52553.45 88888.00 2016-09-18 22:32:03.906 262 11821.17 202.68 52553.45 88888.00 2016-09-18 22:32:04.406 262 11821.19 202.73 52553.41 88888.00 2016-09-18 22:32:04.906 262 11821.20 202.74 52553.40 88888.00 2016-09-18 22:32:05.406 262 11821.20 202.73 52553.41 88888.00 2016-09-18 22:32:05.906 262 11821.20 202.75 52553.42 88888.00 2016-09-18 22:32:06.406 262 11821.19 202.77 52553.44 88888.00 2016-09-18 22:32:06.906 262 11821.21 202.76 52553.42 88888.00 2016-09-18 22:32:07.406 262 11821.23 202.77 52553.41 88888.00 2016-09-18 22:32:07.906 262 11821.24 202.77 52553.44 88888.00 2016-09-18 22:32:08.406 262 11821.21 202.79 52553.47 88888.00 2016-09-18 22:32:08.906 262 11821.20 202.78 52553.46 88888.00 2016-09-18 22:32:09.406 262 11821.26 202.75 52553.45 88888.00 2016-09-18 22:32:09.906 262 11821.25 202.74 52553.44 88888.00 2016-09-18 22:32:10.406 262 11821.25 202.78 52553.46 88888.00 2016-09-18 22:32:10.906 262 11821.26 202.85 52553.48 88888.00 2016-09-18 22:32:11.406 262 11821.31 202.85 52553.48 88888.00 2016-09-18 22:32:11.906 262 11821.35 202.86 52553.47 88888.00 2016-09-18 22:32:12.406 262 11821.33 202.82 52553.47 88888.00 2016-09-18 22:32:12.906 262 11821.33 202.82 52553.51 88888.00 2016-09-18 22:32:13.406 262 11821.35 202.83 52553.51 88888.00 2016-09-18 22:32:13.906 262 11821.34 202.86 52553.47 88888.00 2016-09-18 22:32:14.406 262 11821.32 202.87 52553.46 88888.00 2016-09-18 22:32:14.906 262 11821.31 202.87 52553.41 88888.00 2016-09-18 22:32:15.406 262 11821.30 202.87 52553.40 88888.00 2016-09-18 22:32:15.906 262 11821.31 202.86 52553.41 88888.00 2016-09-18 22:32:16.406 262 11821.31 202.89 52553.42 88888.00 2016-09-18 22:32:16.906 262 11821.33 202.89 52553.42 88888.00 2016-09-18 22:32:17.406 262 11821.35 202.94 52553.44 88888.00 2016-09-18 22:32:17.906 262 11821.33 202.93 52553.44 88888.00 2016-09-18 22:32:18.406 262 11821.34 202.91 52553.45 88888.00 2016-09-18 22:32:18.906 262 11821.34 202.93 52553.45 88888.00 2016-09-18 22:32:19.406 262 11821.37 202.92 52553.45 88888.00 2016-09-18 22:32:19.906 262 11821.35 202.92 52553.44 88888.00 2016-09-18 22:32:20.406 262 11821.37 202.93 52553.42 88888.00 2016-09-18 22:32:20.906 262 11821.35 202.95 52553.42 88888.00 2016-09-18 22:32:21.406 262 11821.34 202.99 52553.46 88888.00 2016-09-18 22:32:21.906 262 11821.37 203.04 52553.53 88888.00 2016-09-18 22:32:22.406 262 11821.40 202.96 52553.53 88888.00 2016-09-18 22:32:22.906 262 11821.39 202.92 52553.49 88888.00 2016-09-18 22:32:23.406 262 11821.41 202.94 52553.49 88888.00 2016-09-18 22:32:23.906 262 11821.40 202.95 52553.50 88888.00 2016-09-18 22:32:24.406 262 11821.39 202.99 52553.49 88888.00 2016-09-18 22:32:24.906 262 11821.40 202.94 52553.48 88888.00 2016-09-18 22:32:25.406 262 11821.41 202.89 52553.50 88888.00 2016-09-18 22:32:25.906 262 11821.46 202.92 52553.53 88888.00 2016-09-18 22:32:26.406 262 11821.48 202.91 52553.53 88888.00 2016-09-18 22:32:26.906 262 11821.43 202.88 52553.51 88888.00 2016-09-18 22:32:27.406 262 11821.46 202.86 52553.51 88888.00 2016-09-18 22:32:27.906 262 11821.47 202.86 52553.55 88888.00 2016-09-18 22:32:28.406 262 11821.46 202.83 52553.57 88888.00 2016-09-18 22:32:28.906 262 11821.43 202.84 52553.59 88888.00 2016-09-18 22:32:29.406 262 11821.44 202.87 52553.58 88888.00 2016-09-18 22:32:29.906 262 11821.42 202.88 52553.55 88888.00 2016-09-18 22:32:30.406 262 11821.42 202.87 52553.57 88888.00 2016-09-18 22:32:30.906 262 11821.42 202.88 52553.60 88888.00 2016-09-18 22:32:31.406 262 11821.38 202.89 52553.58 88888.00 2016-09-18 22:32:31.906 262 11821.37 202.94 52553.55 88888.00 2016-09-18 22:32:32.406 262 11821.35 202.92 52553.57 88888.00 2016-09-18 22:32:32.906 262 11821.39 202.87 52553.55 88888.00 2016-09-18 22:32:33.406 262 11821.41 202.85 52553.51 88888.00 2016-09-18 22:32:33.906 262 11821.40 202.86 52553.56 88888.00 2016-09-18 22:32:34.406 262 11821.42 202.87 52553.59 88888.00 2016-09-18 22:32:34.906 262 11821.42 202.89 52553.59 88888.00 2016-09-18 22:32:35.406 262 11821.42 202.86 52553.58 88888.00 2016-09-18 22:32:35.906 262 11821.42 202.87 52553.57 88888.00 2016-09-18 22:32:36.406 262 11821.47 202.92 52553.56 88888.00 2016-09-18 22:32:36.906 262 11821.49 202.88 52553.55 88888.00 2016-09-18 22:32:37.406 262 11821.47 202.93 52553.57 88888.00 2016-09-18 22:32:37.906 262 11821.48 202.93 52553.60 88888.00 2016-09-18 22:32:38.406 262 11821.49 202.95 52553.64 88888.00 2016-09-18 22:32:38.906 262 11821.49 202.95 52553.63 88888.00 2016-09-18 22:32:39.406 262 11821.50 202.98 52553.63 88888.00 2016-09-18 22:32:39.906 262 11821.48 203.03 52553.58 88888.00 2016-09-18 22:32:40.406 262 11821.49 202.96 52553.60 88888.00 2016-09-18 22:32:40.906 262 11821.50 202.96 52553.63 88888.00 2016-09-18 22:32:41.406 262 11821.50 202.94 52553.60 88888.00 2016-09-18 22:32:41.906 262 11821.49 202.98 52553.62 88888.00 2016-09-18 22:32:42.406 262 11821.51 203.03 52553.59 88888.00 2016-09-18 22:32:42.906 262 11821.50 203.04 52553.59 88888.00 2016-09-18 22:32:43.406 262 11821.53 202.96 52553.58 88888.00 2016-09-18 22:32:43.906 262 11821.57 202.93 52553.55 88888.00 2016-09-18 22:32:44.406 262 11821.58 202.96 52553.57 88888.00 2016-09-18 22:32:44.906 262 11821.58 202.95 52553.57 88888.00 2016-09-18 22:32:45.406 262 11821.52 202.94 52553.60 88888.00 2016-09-18 22:32:45.906 262 11821.50 202.95 52553.63 88888.00 2016-09-18 22:32:46.406 262 11821.57 202.92 52553.64 88888.00 2016-09-18 22:32:46.906 262 11821.58 202.94 52553.67 88888.00 2016-09-18 22:32:47.406 262 11821.59 202.93 52553.66 88888.00 2016-09-18 22:32:47.906 262 11821.57 202.92 52553.64 88888.00 2016-09-18 22:32:48.406 262 11821.59 202.93 52553.62 88888.00 2016-09-18 22:32:48.906 262 11821.58 202.96 52553.63 88888.00 2016-09-18 22:32:49.406 262 11821.59 202.93 52553.66 88888.00 2016-09-18 22:32:49.906 262 11821.55 202.95 52553.63 88888.00 2016-09-18 22:32:50.406 262 11821.52 202.94 52553.59 88888.00 2016-09-18 22:32:50.906 262 11821.55 202.93 52553.60 88888.00 2016-09-18 22:32:51.406 262 11821.55 202.97 52553.62 88888.00 2016-09-18 22:32:51.906 262 11821.55 202.98 52553.57 88888.00 2016-09-18 22:32:52.406 262 11821.57 203.01 52553.58 88888.00 2016-09-18 22:32:52.906 262 11821.57 202.97 52553.57 88888.00 2016-09-18 22:32:53.406 262 11821.55 202.96 52553.56 88888.00 2016-09-18 22:32:53.906 262 11821.56 202.94 52553.57 88888.00 2016-09-18 22:32:54.406 262 11821.56 202.96 52553.57 88888.00 2016-09-18 22:32:54.906 262 11821.56 202.99 52553.54 88888.00 2016-09-18 22:32:55.406 262 11821.57 202.99 52553.53 88888.00 2016-09-18 22:32:55.906 262 11821.57 202.99 52553.57 88888.00 2016-09-18 22:32:56.406 262 11821.59 202.96 52553.64 88888.00 2016-09-18 22:32:56.906 262 11821.59 202.96 52553.66 88888.00 2016-09-18 22:32:57.406 262 11821.57 202.99 52553.66 88888.00 2016-09-18 22:32:57.906 262 11821.53 202.98 52553.66 88888.00 2016-09-18 22:32:58.406 262 11821.53 202.99 52553.66 88888.00 2016-09-18 22:32:58.906 262 11821.56 203.03 52553.67 88888.00 2016-09-18 22:32:59.406 262 11821.57 203.04 52553.71 88888.00 2016-09-18 22:32:59.906 262 11821.58 202.96 52553.69 88888.00 2016-09-18 22:33:00.406 262 11821.57 202.95 52553.66 88888.00 2016-09-18 22:33:00.906 262 11821.57 202.96 52553.66 88888.00 2016-09-18 22:33:01.406 262 11821.57 202.91 52553.63 88888.00 2016-09-18 22:33:01.906 262 11821.58 202.91 52553.62 88888.00 2016-09-18 22:33:02.406 262 11821.59 202.94 52553.60 88888.00 2016-09-18 22:33:02.906 262 11821.63 202.96 52553.62 88888.00 2016-09-18 22:33:03.406 262 11821.66 202.97 52553.58 88888.00 2016-09-18 22:33:03.906 262 11821.67 202.96 52553.62 88888.00 2016-09-18 22:33:04.406 262 11821.64 202.95 52553.63 88888.00 2016-09-18 22:33:04.906 262 11821.61 202.96 52553.63 88888.00 2016-09-18 22:33:05.406 262 11821.63 203.02 52553.64 88888.00 2016-09-18 22:33:05.906 262 11821.63 203.04 52553.64 88888.00 2016-09-18 22:33:06.406 262 11821.59 203.06 52553.64 88888.00 2016-09-18 22:33:06.906 262 11821.55 203.04 52553.65 88888.00 2016-09-18 22:33:07.406 262 11821.55 203.04 52553.60 88888.00 2016-09-18 22:33:07.906 262 11821.57 203.04 52553.60 88888.00 2016-09-18 22:33:08.406 262 11821.56 202.97 52553.60 88888.00 2016-09-18 22:33:08.906 262 11821.64 202.99 52553.62 88888.00 2016-09-18 22:33:09.406 262 11821.65 203.03 52553.64 88888.00 2016-09-18 22:33:09.906 262 11821.59 203.05 52553.62 88888.00 2016-09-18 22:33:10.406 262 11821.57 203.03 52553.62 88888.00 2016-09-18 22:33:10.906 262 11821.58 203.05 52553.63 88888.00 2016-09-18 22:33:11.406 262 11821.59 203.05 52553.64 88888.00 2016-09-18 22:33:11.906 262 11821.61 203.06 52553.65 88888.00 2016-09-18 22:33:12.406 262 11821.60 203.04 52553.68 88888.00 2016-09-18 22:33:12.906 262 11821.59 203.05 52553.71 88888.00 2016-09-18 22:33:13.406 262 11821.63 203.05 52553.69 88888.00 2016-09-18 22:33:13.906 262 11821.61 203.05 52553.69 88888.00 2016-09-18 22:33:14.406 262 11821.61 203.04 52553.67 88888.00 2016-09-18 22:33:14.906 262 11821.63 203.04 52553.63 88888.00 2016-09-18 22:33:15.406 262 11821.61 203.03 52553.62 88888.00 2016-09-18 22:33:15.906 262 11821.59 203.03 52553.71 88888.00 2016-09-18 22:33:16.406 262 11821.58 203.02 52553.75 88888.00 2016-09-18 22:33:16.906 262 11821.56 203.02 52553.80 88888.00 2016-09-18 22:33:17.406 262 11821.52 203.03 52553.80 88888.00 2016-09-18 22:33:17.906 262 11821.51 203.06 52553.79 88888.00 2016-09-18 22:33:18.406 262 11821.51 203.10 52553.77 88888.00 2016-09-18 22:33:18.906 262 11821.53 203.07 52553.79 88888.00 2016-09-18 22:33:19.406 262 11821.57 203.05 52553.77 88888.00 2016-09-18 22:33:19.906 262 11821.57 203.03 52553.77 88888.00 2016-09-18 22:33:20.406 262 11821.57 203.06 52553.79 88888.00 2016-09-18 22:33:20.906 262 11821.59 203.05 52553.82 88888.00 2016-09-18 22:33:21.406 262 11821.59 203.07 52553.84 88888.00 2016-09-18 22:33:21.906 262 11821.58 203.05 52553.80 88888.00 2016-09-18 22:33:22.406 262 11821.58 203.06 52553.81 88888.00 2016-09-18 22:33:22.906 262 11821.59 203.12 52553.83 88888.00 2016-09-18 22:33:23.406 262 11821.56 203.11 52553.83 88888.00 2016-09-18 22:33:23.906 262 11821.59 203.15 52553.80 88888.00 2016-09-18 22:33:24.406 262 11821.59 203.13 52553.79 88888.00 2016-09-18 22:33:24.906 262 11821.58 203.11 52553.80 88888.00 2016-09-18 22:33:25.406 262 11821.58 203.11 52553.77 88888.00 2016-09-18 22:33:25.906 262 11821.60 203.12 52553.79 88888.00 2016-09-18 22:33:26.406 262 11821.63 203.13 52553.82 88888.00 2016-09-18 22:33:26.906 262 11821.65 203.07 52553.84 88888.00 2016-09-18 22:33:27.406 262 11821.65 203.08 52553.84 88888.00 2016-09-18 22:33:27.906 262 11821.63 203.13 52553.85 88888.00 2016-09-18 22:33:28.406 262 11821.44 203.16 52553.93 88888.00 2016-09-18 22:33:28.906 262 11821.44 203.16 52553.94 88888.00 2016-09-18 22:33:29.406 262 11821.48 203.16 52553.90 88888.00 2016-09-18 22:33:29.906 262 11821.50 203.16 52553.90 88888.00 2016-09-18 22:33:30.406 262 11821.47 203.18 52553.89 88888.00 2016-09-18 22:33:30.906 262 11821.50 203.17 52553.85 88888.00 2016-09-18 22:33:31.406 262 11821.51 203.18 52553.83 88888.00 2016-09-18 22:33:31.906 262 11821.51 203.21 52553.88 88888.00 2016-09-18 22:33:32.406 262 11821.52 203.22 52553.88 88888.00 2016-09-18 22:33:32.906 262 11821.56 203.20 52553.86 88888.00 2016-09-18 22:33:33.406 262 11821.53 203.20 52553.90 88888.00 2016-09-18 22:33:33.906 262 11821.53 203.20 52553.91 88888.00 2016-09-18 22:33:34.406 262 11821.52 203.21 52553.91 88888.00 2016-09-18 22:33:34.906 262 11821.56 203.24 52553.93 88888.00 2016-09-18 22:33:35.406 262 11821.56 203.28 52553.93 88888.00 2016-09-18 22:33:35.906 262 11821.59 203.27 52553.92 88888.00 2016-09-18 22:33:36.406 262 11821.56 203.23 52553.88 88888.00 2016-09-18 22:33:36.906 262 11821.58 203.23 52553.85 88888.00 2016-09-18 22:33:37.406 262 11821.56 203.25 52553.90 88888.00 2016-09-18 22:33:37.906 262 11821.55 203.31 52553.93 88888.00 2016-09-18 22:33:38.406 262 11821.53 203.31 52553.95 88888.00 2016-09-18 22:33:38.906 262 11821.52 203.27 52553.93 88888.00 2016-09-18 22:33:39.406 262 11821.49 203.25 52553.99 88888.00 2016-09-18 22:33:39.906 262 11821.40 203.21 52554.06 88888.00 2016-09-18 22:33:40.406 262 11821.48 203.17 52554.02 88888.00 2016-09-18 22:33:40.906 262 11821.49 203.18 52553.97 88888.00 2016-09-18 22:33:41.406 262 11821.49 203.18 52553.92 88888.00 2016-09-18 22:33:41.906 262 11821.53 203.22 52553.94 88888.00 2016-09-18 22:33:42.406 262 11821.57 203.25 52553.95 88888.00 2016-09-18 22:33:42.906 262 11821.57 203.26 52553.93 88888.00 2016-09-18 22:33:43.406 262 11821.56 203.30 52553.93 88888.00 2016-09-18 22:33:43.906 262 11821.58 203.28 52553.91 88888.00 2016-09-18 22:33:44.406 262 11821.58 203.26 52553.89 88888.00 2016-09-18 22:33:44.906 262 11821.63 203.25 52553.89 88888.00 2016-09-18 22:33:45.406 262 11821.67 203.24 52553.86 88888.00 2016-09-18 22:33:45.906 262 11821.74 203.23 52553.85 88888.00 2016-09-18 22:33:46.406 262 11821.74 203.25 52553.85 88888.00 2016-09-18 22:33:46.906 262 11821.73 203.25 52553.86 88888.00 2016-09-18 22:33:47.406 262 11821.72 203.27 52553.85 88888.00 2016-09-18 22:33:47.906 262 11821.70 203.23 52553.86 88888.00 2016-09-18 22:33:48.406 262 11821.72 203.24 52553.88 88888.00 2016-09-18 22:33:48.906 262 11821.70 203.25 52553.89 88888.00 2016-09-18 22:33:49.406 262 11821.72 203.31 52553.90 88888.00 2016-09-18 22:33:49.906 262 11821.69 203.30 52553.89 88888.00 2016-09-18 22:33:50.406 262 11821.70 203.35 52553.89 88888.00 2016-09-18 22:33:50.906 262 11821.73 203.35 52553.90 88888.00 2016-09-18 22:33:51.407 262 11821.73 203.34 52553.89 88888.00 2016-09-18 22:33:51.907 262 11821.69 203.32 52553.89 88888.00 2016-09-18 22:33:52.407 262 11821.68 203.31 52553.90 88888.00 2016-09-18 22:33:52.907 262 11821.69 203.27 52553.90 88888.00 2016-09-18 22:33:53.407 262 11821.70 203.27 52553.89 88888.00 2016-09-18 22:33:53.907 262 11821.67 203.28 52553.85 88888.00 2016-09-18 22:33:54.407 262 11821.68 203.32 52553.89 88888.00 2016-09-18 22:33:54.907 262 11821.72 203.34 52553.90 88888.00 2016-09-18 22:33:55.407 262 11821.75 203.39 52553.86 88888.00 2016-09-18 22:33:55.907 262 11821.77 203.39 52553.83 88888.00 2016-09-18 22:33:56.407 262 11821.79 203.42 52553.79 88888.00 2016-09-18 22:33:56.907 262 11821.79 203.42 52553.76 88888.00 2016-09-18 22:33:57.407 262 11821.82 203.41 52553.81 88888.00 2016-09-18 22:33:57.907 262 11821.82 203.45 52553.83 88888.00 2016-09-18 22:33:58.407 262 11821.81 203.49 52553.85 88888.00 2016-09-18 22:33:58.907 262 11821.78 203.50 52553.84 88888.00 2016-09-18 22:33:59.407 262 11821.78 203.49 52553.80 88888.00 2016-09-18 22:33:59.907 262 11821.81 203.50 52553.79 88888.00 2016-09-18 22:34:00.407 262 11821.82 203.49 52553.82 88888.00 2016-09-18 22:34:00.907 262 11821.82 203.50 52553.85 88888.00 2016-09-18 22:34:01.407 262 11821.83 203.51 52553.89 88888.00 2016-09-18 22:34:01.907 262 11821.82 203.50 52553.88 88888.00 2016-09-18 22:34:02.407 262 11821.79 203.47 52553.84 88888.00 2016-09-18 22:34:02.907 262 11821.72 203.50 52553.88 88888.00 2016-09-18 22:34:03.407 262 11821.70 203.52 52553.95 88888.00 2016-09-18 22:34:03.907 262 11821.70 203.53 52553.93 88888.00 2016-09-18 22:34:04.407 262 11821.73 203.51 52553.90 88888.00 2016-09-18 22:34:04.907 262 11821.75 203.50 52553.89 88888.00 2016-09-18 22:34:05.407 262 11821.68 203.52 52553.94 88888.00 2016-09-18 22:34:05.907 262 11821.56 203.55 52554.02 88888.00 2016-09-18 22:34:06.407 262 11821.72 203.51 52553.90 88888.00 2016-09-18 22:34:06.907 262 11821.73 203.47 52553.91 88888.00 2016-09-18 22:34:07.407 262 11821.79 203.44 52553.89 88888.00 2016-09-18 22:34:07.907 262 11821.83 203.47 52553.89 88888.00 2016-09-18 22:34:08.407 262 11821.83 203.47 52553.93 88888.00 2016-09-18 22:34:08.907 262 11821.81 203.45 52553.92 88888.00 2016-09-18 22:34:09.407 262 11821.82 203.45 52553.89 88888.00 2016-09-18 22:34:09.907 262 11821.78 203.44 52553.91 88888.00 2016-09-18 22:34:10.407 262 11821.78 203.47 52553.90 88888.00 2016-09-18 22:34:10.907 262 11821.77 203.44 52553.89 88888.00 2016-09-18 22:34:11.407 262 11821.76 203.46 52553.86 88888.00 2016-09-18 22:34:11.907 262 11821.76 203.50 52553.86 88888.00 2016-09-18 22:34:12.407 262 11821.77 203.45 52553.88 88888.00 2016-09-18 22:34:12.907 262 11821.76 203.45 52553.86 88888.00 2016-09-18 22:34:13.407 262 11821.74 203.47 52553.90 88888.00 2016-09-18 22:34:13.907 262 11821.73 203.50 52553.91 88888.00 2016-09-18 22:34:14.407 262 11821.73 203.51 52553.95 88888.00 2016-09-18 22:34:14.907 262 11821.73 203.53 52553.97 88888.00 2016-09-18 22:34:15.407 262 11821.74 203.56 52553.98 88888.00 2016-09-18 22:34:15.907 262 11821.84 203.59 52553.92 88888.00 2016-09-18 22:34:16.407 262 11821.86 203.56 52553.90 88888.00 2016-09-18 22:34:16.907 262 11821.85 203.57 52553.93 88888.00 2016-09-18 22:34:17.407 262 11821.78 203.55 52553.91 88888.00 2016-09-18 22:34:17.907 262 11821.79 203.53 52553.86 88888.00 2016-09-18 22:34:18.407 262 11821.75 203.56 52553.88 88888.00 2016-09-18 22:34:18.907 262 11821.73 203.61 52553.91 88888.00 2016-09-18 22:34:19.407 262 11821.74 203.60 52553.92 88888.00 2016-09-18 22:34:19.907 262 11821.76 203.57 52553.90 88888.00 2016-09-18 22:34:20.407 262 11821.73 203.59 52553.92 88888.00 2016-09-18 22:34:20.907 262 11821.75 203.61 52553.92 88888.00 2016-09-18 22:34:21.407 262 11821.82 203.57 52553.89 88888.00 2016-09-18 22:34:21.907 262 11821.81 203.53 52553.88 88888.00 2016-09-18 22:34:22.407 262 11821.81 203.50 52553.88 88888.00 2016-09-18 22:34:22.907 262 11821.82 203.51 52553.86 88888.00 2016-09-18 22:34:23.407 262 11821.79 203.54 52553.88 88888.00 2016-09-18 22:34:23.907 262 11821.78 203.54 52553.88 88888.00 2016-09-18 22:34:24.407 262 11821.75 203.56 52553.89 88888.00 2016-09-18 22:34:24.907 262 11821.77 203.56 52553.90 88888.00 2016-09-18 22:34:25.407 262 11821.75 203.53 52553.90 88888.00 2016-09-18 22:34:25.907 262 11821.72 203.52 52553.98 88888.00 2016-09-18 22:34:26.407 262 11821.56 203.56 52554.09 88888.00 2016-09-18 22:34:26.907 262 11821.51 203.57 52554.10 88888.00 2016-09-18 22:34:27.407 262 11821.58 203.59 52554.04 88888.00 2016-09-18 22:34:27.907 262 11821.66 203.62 52554.00 88888.00 2016-09-18 22:34:28.407 262 11821.75 203.61 52553.95 88888.00 2016-09-18 22:34:28.907 262 11821.78 203.59 52553.94 88888.00 2016-09-18 22:34:29.407 262 11821.81 203.56 52553.92 88888.00 2016-09-18 22:34:29.907 262 11821.82 203.59 52553.91 88888.00 2016-09-18 22:34:30.407 262 11821.81 203.56 52553.91 88888.00 2016-09-18 22:34:30.907 262 11821.81 203.59 52553.90 88888.00 2016-09-18 22:34:31.407 262 11821.83 203.61 52553.93 88888.00 2016-09-18 22:34:31.907 262 11821.86 203.64 52553.95 88888.00 2016-09-18 22:34:32.407 262 11821.90 203.61 52553.98 88888.00 2016-09-18 22:34:32.907 262 11821.90 203.60 52553.97 88888.00 2016-09-18 22:34:33.407 262 11821.87 203.62 52553.94 88888.00 2016-09-18 22:34:33.907 262 11821.84 203.63 52553.94 88888.00 2016-09-18 22:34:34.407 262 11821.83 203.62 52553.97 88888.00 2016-09-18 22:34:34.907 262 11821.82 203.62 52553.95 88888.00 2016-09-18 22:34:35.407 262 11821.78 203.62 52553.97 88888.00 2016-09-18 22:34:35.907 262 11821.76 203.61 52553.99 88888.00 2016-09-18 22:34:36.407 262 11821.79 203.57 52553.98 88888.00 2016-09-18 22:34:36.907 262 11821.81 203.57 52553.92 88888.00 2016-09-18 22:34:37.407 262 11821.79 203.59 52553.92 88888.00 2016-09-18 22:34:37.907 262 11821.79 203.55 52553.90 88888.00 2016-09-18 22:34:38.407 262 11821.76 203.59 52553.89 88888.00 2016-09-18 22:34:38.907 262 11821.73 203.62 52553.92 88888.00 2016-09-18 22:34:39.407 262 11821.77 203.60 52553.93 88888.00 2016-09-18 22:34:39.907 262 11821.82 203.56 52553.90 88888.00 2016-09-18 22:34:40.407 262 11821.78 203.57 52553.93 88888.00 2016-09-18 22:34:40.907 262 11821.76 203.54 52553.93 88888.00 2016-09-18 22:34:41.407 262 11821.76 203.53 52553.93 88888.00 2016-09-18 22:34:41.907 262 11821.75 203.49 52553.89 88888.00 2016-09-18 22:34:42.407 262 11821.76 203.53 52553.91 88888.00 2016-09-18 22:34:42.907 262 11821.76 203.55 52553.93 88888.00 2016-09-18 22:34:43.407 262 11821.75 203.56 52553.98 88888.00 2016-09-18 22:34:43.907 262 11821.74 203.55 52553.98 88888.00 2016-09-18 22:34:44.407 262 11821.70 203.59 52553.98 88888.00 2016-09-18 22:34:44.907 262 11821.76 203.60 52553.98 88888.00 2016-09-18 22:34:45.407 262 11821.74 203.56 52553.95 88888.00 2016-09-18 22:34:45.907 262 11821.72 203.55 52553.92 88888.00 2016-09-18 22:34:46.407 262 11821.78 203.51 52553.95 88888.00 2016-09-18 22:34:46.907 262 11821.81 203.52 52553.94 88888.00 2016-09-18 22:34:47.407 262 11821.78 203.54 52553.89 88888.00 2016-09-18 22:34:47.907 262 11821.81 203.56 52553.86 88888.00 2016-09-18 22:34:48.407 262 11821.82 203.53 52553.89 88888.00 2016-09-18 22:34:48.907 262 11821.83 203.59 52553.89 88888.00 2016-09-18 22:34:49.407 262 11821.84 203.59 52553.85 88888.00 2016-09-18 22:34:49.907 262 11821.82 203.59 52553.85 88888.00 2016-09-18 22:34:50.407 262 11821.82 203.59 52553.86 88888.00 2016-09-18 22:34:50.907 262 11821.83 203.61 52553.86 88888.00 2016-09-18 22:34:51.407 262 11821.83 203.56 52553.88 88888.00 2016-09-18 22:34:51.907 262 11821.83 203.56 52553.90 88888.00 2016-09-18 22:34:52.407 262 11821.85 203.59 52553.90 88888.00 2016-09-18 22:34:52.907 262 11821.84 203.60 52553.90 88888.00 2016-09-18 22:34:53.407 262 11821.76 203.62 52553.92 88888.00 2016-09-18 22:34:53.907 262 11821.73 203.60 52553.90 88888.00 2016-09-18 22:34:54.407 262 11821.77 203.57 52553.91 88888.00 2016-09-18 22:34:54.907 262 11821.81 203.57 52553.91 88888.00 2016-09-18 22:34:55.407 262 11821.82 203.57 52553.90 88888.00 2016-09-18 22:34:55.907 262 11821.81 203.56 52553.91 88888.00 2016-09-18 22:34:56.407 262 11821.83 203.56 52553.91 88888.00 2016-09-18 22:34:56.907 262 11821.83 203.57 52553.91 88888.00 2016-09-18 22:34:57.407 262 11821.86 203.57 52553.88 88888.00 2016-09-18 22:34:57.907 262 11821.83 203.60 52553.89 88888.00 2016-09-18 22:34:58.407 262 11821.82 203.63 52553.88 88888.00 2016-09-18 22:34:58.907 262 11821.85 203.64 52553.89 88888.00 2016-09-18 22:34:59.407 262 11821.82 203.64 52553.91 88888.00 2016-09-18 22:34:59.907 262 11821.82 203.65 52553.92 88888.00 2016-09-18 22:35:00.407 262 11821.82 203.70 52553.91 88888.00 2016-09-18 22:35:00.907 262 11821.84 203.67 52553.91 88888.00 2016-09-18 22:35:01.407 262 11821.90 203.70 52553.92 88888.00 2016-09-18 22:35:01.907 262 11821.90 203.69 52553.93 88888.00 2016-09-18 22:35:02.407 262 11821.91 203.67 52553.92 88888.00 2016-09-18 22:35:02.907 262 11821.86 203.63 52553.91 88888.00 2016-09-18 22:35:03.407 262 11821.83 203.64 52553.95 88888.00 2016-09-18 22:35:03.907 262 11821.84 203.69 52553.99 88888.00 2016-09-18 22:35:04.407 262 11821.88 203.72 52554.00 88888.00 2016-09-18 22:35:04.907 262 11821.90 203.72 52553.98 88888.00 2016-09-18 22:35:05.407 262 11821.87 203.71 52553.95 88888.00 2016-09-18 22:35:05.907 262 11821.85 203.67 52553.97 88888.00 2016-09-18 22:35:06.407 262 11821.84 203.67 52553.98 88888.00 2016-09-18 22:35:06.907 262 11821.82 203.69 52553.98 88888.00 2016-09-18 22:35:07.407 262 11821.84 203.67 52553.95 88888.00 2016-09-18 22:35:07.907 262 11821.84 203.71 52553.97 88888.00 2016-09-18 22:35:08.407 262 11821.82 203.69 52553.97 88888.00 2016-09-18 22:35:08.907 262 11821.76 203.67 52553.99 88888.00 2016-09-18 22:35:09.407 262 11821.77 203.63 52553.98 88888.00 2016-09-18 22:35:09.907 262 11821.82 203.57 52553.95 88888.00 2016-09-18 22:35:10.407 262 11821.83 203.59 52553.90 88888.00 2016-09-18 22:35:10.907 262 11821.87 203.62 52553.89 88888.00 2016-09-18 22:35:11.407 262 11821.87 203.65 52553.95 88888.00 2016-09-18 22:35:11.907 262 11821.79 203.63 52553.98 88888.00 2016-09-18 22:35:12.407 262 11821.69 203.65 52554.02 88888.00 2016-09-18 22:35:12.907 262 11821.68 203.67 52554.08 88888.00 2016-09-18 22:35:13.407 262 11821.75 203.67 52554.02 88888.00 2016-09-18 22:35:13.907 262 11821.74 203.69 52553.99 88888.00 2016-09-18 22:35:14.407 262 11821.78 203.66 52553.99 88888.00 2016-09-18 22:35:14.907 262 11821.75 203.65 52554.01 88888.00 2016-09-18 22:35:15.407 262 11821.78 203.61 52553.97 88888.00 2016-09-18 22:35:15.907 262 11821.84 203.54 52553.92 88888.00 2016-09-18 22:35:16.407 262 11821.83 203.60 52553.91 88888.00 2016-09-18 22:35:16.907 262 11821.84 203.63 52553.94 88888.00 2016-09-18 22:35:17.407 262 11821.79 203.64 52553.94 88888.00 2016-09-18 22:35:17.907 262 11821.84 203.60 52553.92 88888.00 2016-09-18 22:35:18.407 262 11821.87 203.63 52553.92 88888.00 2016-09-18 22:35:18.907 262 11821.79 203.63 52553.91 88888.00 2016-09-18 22:35:19.407 262 11821.78 203.61 52553.95 88888.00 2016-09-18 22:35:19.907 262 11821.77 203.64 52553.94 88888.00 2016-09-18 22:35:20.407 262 11821.78 203.64 52553.95 88888.00 2016-09-18 22:35:20.907 262 11821.81 203.67 52553.92 88888.00 2016-09-18 22:35:21.407 262 11821.83 203.65 52553.94 88888.00 2016-09-18 22:35:21.907 262 11821.84 203.59 52553.98 88888.00 2016-09-18 22:35:22.407 262 11821.87 203.59 52553.99 88888.00 2016-09-18 22:35:22.907 262 11821.91 203.63 52553.98 88888.00 2016-09-18 22:35:23.407 262 11821.91 203.62 52553.93 88888.00 2016-09-18 22:35:23.907 262 11821.84 203.62 52553.93 88888.00 2016-09-18 22:35:24.407 262 11821.85 203.59 52553.94 88888.00 2016-09-18 22:35:24.907 262 11821.87 203.60 52553.93 88888.00 2016-09-18 22:35:25.407 262 11821.88 203.56 52553.93 88888.00 2016-09-18 22:35:25.907 262 11821.87 203.56 52553.95 88888.00 2016-09-18 22:35:26.407 262 11821.83 203.62 52553.98 88888.00 2016-09-18 22:35:26.907 262 11821.85 203.65 52553.97 88888.00 2016-09-18 22:35:27.407 262 11821.87 203.66 52553.99 88888.00 2016-09-18 22:35:27.907 262 11821.88 203.64 52553.98 88888.00 2016-09-18 22:35:28.407 262 11821.87 203.63 52553.97 88888.00 2016-09-18 22:35:28.907 262 11821.85 203.63 52554.00 88888.00 2016-09-18 22:35:29.407 262 11821.81 203.65 52554.02 88888.00 2016-09-18 22:35:29.907 262 11821.87 203.66 52553.99 88888.00 2016-09-18 22:35:30.407 262 11822.01 203.66 52553.93 88888.00 2016-09-18 22:35:30.907 262 11822.03 203.65 52553.93 88888.00 2016-09-18 22:35:31.407 262 11822.04 203.66 52553.92 88888.00 2016-09-18 22:35:31.907 262 11822.03 203.66 52553.93 88888.00 2016-09-18 22:35:32.407 262 11822.05 203.70 52553.93 88888.00 2016-09-18 22:35:32.907 262 11822.04 203.70 52553.94 88888.00 2016-09-18 22:35:33.407 262 11822.04 203.70 52553.94 88888.00 2016-09-18 22:35:33.907 262 11822.04 203.67 52553.97 88888.00 2016-09-18 22:35:34.407 262 11822.07 203.64 52553.98 88888.00 2016-09-18 22:35:34.907 262 11822.07 203.64 52553.97 88888.00 2016-09-18 22:35:35.407 262 11822.04 203.60 52553.97 88888.00 2016-09-18 22:35:35.907 262 11822.03 203.59 52553.94 88888.00 2016-09-18 22:35:36.407 262 11822.05 203.63 52553.97 88888.00 2016-09-18 22:35:36.907 262 11822.04 203.65 52553.97 88888.00 2016-09-18 22:35:37.407 262 11822.04 203.65 52553.94 88888.00 2016-09-18 22:35:37.907 262 11822.04 203.65 52553.92 88888.00 2016-09-18 22:35:38.407 262 11822.04 203.67 52553.90 88888.00 2016-09-18 22:35:38.907 262 11822.03 203.70 52553.89 88888.00 2016-09-18 22:35:39.407 262 11822.02 203.67 52553.89 88888.00 2016-09-18 22:35:39.907 262 11822.02 203.63 52553.93 88888.00 2016-09-18 22:35:40.407 262 11822.01 203.65 52553.97 88888.00 2016-09-18 22:35:40.907 262 11822.07 203.63 52553.98 88888.00 2016-09-18 22:35:41.407 262 11822.04 203.69 52553.98 88888.00 2016-09-18 22:35:41.907 262 11822.04 203.70 52553.98 88888.00 2016-09-18 22:35:42.407 262 11822.08 203.70 52553.99 88888.00 2016-09-18 22:35:42.907 262 11822.11 203.70 52553.98 88888.00 2016-09-18 22:35:43.407 262 11822.12 203.67 52553.97 88888.00 2016-09-18 22:35:43.907 262 11822.13 203.69 52553.98 88888.00 2016-09-18 22:35:44.407 262 11822.13 203.66 52553.94 88888.00 2016-09-18 22:35:44.907 262 11822.12 203.67 52553.97 88888.00 2016-09-18 22:35:45.407 262 11822.11 203.69 52553.97 88888.00 2016-09-18 22:35:45.907 262 11822.12 203.71 52553.94 88888.00 2016-09-18 22:35:46.407 262 11822.12 203.71 52553.92 88888.00 2016-09-18 22:35:46.907 262 11822.11 203.70 52553.92 88888.00 2016-09-18 22:35:47.407 262 11822.12 203.71 52553.94 88888.00 2016-09-18 22:35:47.907 262 11822.10 203.78 52553.98 88888.00 2016-09-18 22:35:48.407 262 11822.09 203.75 52553.97 88888.00 2016-09-18 22:35:48.907 262 11822.09 203.73 52553.94 88888.00 2016-09-18 22:35:49.407 262 11822.12 203.71 52553.95 88888.00 2016-09-18 22:35:49.907 262 11822.08 203.70 52553.98 88888.00 2016-09-18 22:35:50.407 262 11822.02 203.66 52553.97 88888.00 2016-09-18 22:35:50.907 262 11822.03 203.67 52553.95 88888.00 2016-09-18 22:35:51.407 262 11822.00 203.73 52553.98 88888.00 2016-09-18 22:35:51.907 262 11821.98 203.75 52554.02 88888.00 2016-09-18 22:35:52.407 262 11821.95 203.75 52554.02 88888.00 2016-09-18 22:35:52.907 262 11822.04 203.71 52553.99 88888.00 2016-09-18 22:35:53.407 262 11822.14 203.75 52553.92 88888.00 2016-09-18 22:35:53.907 262 11822.17 203.72 52553.89 88888.00 2016-09-18 22:35:54.407 262 11822.18 203.70 52553.86 88888.00 2016-09-18 22:35:54.907 262 11822.20 203.72 52553.89 88888.00 2016-09-18 22:35:55.407 262 11822.23 203.67 52553.91 88888.00 2016-09-18 22:35:55.907 262 11822.22 203.67 52553.90 88888.00 2016-09-18 22:35:56.407 262 11822.18 203.75 52553.91 88888.00 2016-09-18 22:35:56.907 262 11822.18 203.74 52553.95 88888.00 2016-09-18 22:35:57.407 262 11822.17 203.75 52553.94 88888.00 2016-09-18 22:35:57.907 262 11822.18 203.75 52553.92 88888.00 2016-09-18 22:35:58.407 262 11822.21 203.74 52553.91 88888.00 2016-09-18 22:35:58.907 262 11822.21 203.78 52553.92 88888.00 2016-09-18 22:35:59.407 262 11822.21 203.81 52553.94 88888.00 2016-09-18 22:35:59.907 262 11822.21 203.76 52553.93 88888.00 2016-09-18 22:36:00.407 262 11822.20 203.81 52553.90 88888.00 2016-09-18 22:36:00.907 262 11822.21 203.79 52553.92 88888.00 2016-09-18 22:36:01.407 262 11822.22 203.81 52553.88 88888.00 2016-09-18 22:36:01.907 262 11822.27 203.76 52553.89 88888.00 2016-09-18 22:36:02.407 262 11822.29 203.79 52553.95 88888.00 2016-09-18 22:36:02.907 262 11822.29 203.81 52553.95 88888.00 2016-09-18 22:36:03.407 262 11822.26 203.88 52553.95 88888.00 2016-09-18 22:36:03.907 262 11822.25 203.89 52553.95 88888.00 2016-09-18 22:36:04.407 262 11822.25 203.88 52553.93 88888.00 2016-09-18 22:36:04.907 262 11822.25 203.85 52553.94 88888.00 2016-09-18 22:36:05.407 262 11822.22 203.83 52553.92 88888.00 2016-09-18 22:36:05.907 262 11822.20 203.80 52553.94 88888.00 2016-09-18 22:36:06.407 262 11822.21 203.74 52553.97 88888.00 2016-09-18 22:36:06.907 262 11822.22 203.82 52553.91 88888.00 2016-09-18 22:36:07.407 262 11822.21 203.82 52553.90 88888.00 2016-09-18 22:36:07.907 262 11822.22 203.83 52553.91 88888.00 2016-09-18 22:36:08.407 262 11822.25 203.80 52553.93 88888.00 2016-09-18 22:36:08.907 262 11822.26 203.81 52553.90 88888.00 2016-09-18 22:36:09.407 262 11822.26 203.83 52553.89 88888.00 2016-09-18 22:36:09.907 262 11822.30 203.83 52553.90 88888.00 2016-09-18 22:36:10.407 262 11822.30 203.84 52553.89 88888.00 2016-09-18 22:36:10.907 262 11822.29 203.85 52553.85 88888.00 2016-09-18 22:36:11.407 262 11822.33 203.85 52553.90 88888.00 2016-09-18 22:36:11.907 262 11822.34 203.88 52553.91 88888.00 2016-09-18 22:36:12.407 262 11822.35 203.86 52553.86 88888.00 2016-09-18 22:36:12.907 262 11822.37 203.86 52553.88 88888.00 2016-09-18 22:36:13.407 262 11822.37 203.85 52553.93 88888.00 2016-09-18 22:36:13.907 262 11822.35 203.78 52553.90 88888.00 2016-09-18 22:36:14.407 262 11822.31 203.74 52553.89 88888.00 2016-09-18 22:36:14.907 262 11822.31 203.76 52553.89 88888.00 2016-09-18 22:36:15.407 262 11822.30 203.75 52553.88 88888.00 2016-09-18 22:36:15.907 262 11822.27 203.79 52553.90 88888.00 2016-09-18 22:36:16.407 262 11822.33 203.73 52553.94 88888.00 2016-09-18 22:36:16.907 262 11822.33 203.71 52553.93 88888.00 2016-09-18 22:36:17.407 262 11822.34 203.72 52553.97 88888.00 2016-09-18 22:36:17.907 262 11822.31 203.72 52553.98 88888.00 2016-09-18 22:36:18.407 262 11822.30 203.71 52553.94 88888.00 2016-09-18 22:36:18.907 262 11822.29 203.72 52553.93 88888.00 2016-09-18 22:36:19.407 262 11822.33 203.73 52553.92 88888.00 2016-09-18 22:36:19.907 262 11822.35 203.71 52553.94 88888.00 2016-09-18 22:36:20.407 262 11822.34 203.73 52553.98 88888.00 2016-09-18 22:36:20.907 262 11822.34 203.78 52554.00 88888.00 2016-09-18 22:36:21.407 262 11822.35 203.79 52553.99 88888.00 2016-09-18 22:36:21.907 262 11822.36 203.79 52553.97 88888.00 2016-09-18 22:36:22.407 262 11822.38 203.76 52553.93 88888.00 2016-09-18 22:36:22.907 262 11822.37 203.78 52553.95 88888.00 2016-09-18 22:36:23.407 262 11822.38 203.82 52553.97 88888.00 2016-09-18 22:36:23.907 262 11822.39 203.76 52553.93 88888.00 2016-09-18 22:36:24.407 262 11822.37 203.79 52553.89 88888.00 2016-09-18 22:36:24.907 262 11822.38 203.83 52553.94 88888.00 2016-09-18 22:36:25.407 262 11822.38 203.79 52554.00 88888.00 2016-09-18 22:36:25.907 262 11822.38 203.78 52554.01 88888.00 2016-09-18 22:36:26.408 262 11822.36 203.78 52554.06 88888.00 2016-09-18 22:36:26.908 262 11822.39 203.80 52554.02 88888.00 2016-09-18 22:36:27.408 262 11822.42 203.80 52553.99 88888.00 2016-09-18 22:36:27.908 262 11822.43 203.82 52554.01 88888.00 2016-09-18 22:36:28.408 262 11822.45 203.85 52554.01 88888.00 2016-09-18 22:36:28.908 262 11822.45 203.85 52553.98 88888.00 2016-09-18 22:36:29.408 262 11822.42 203.89 52553.97 88888.00 2016-09-18 22:36:29.908 262 11822.40 203.90 52554.00 88888.00 2016-09-18 22:36:30.408 262 11822.39 203.92 52554.03 88888.00 2016-09-18 22:36:30.908 262 11822.39 203.94 52554.02 88888.00 2016-09-18 22:36:31.408 262 11822.44 203.93 52554.01 88888.00 2016-09-18 22:36:31.908 262 11822.48 203.94 52554.00 88888.00 2016-09-18 22:36:32.408 262 11822.47 203.93 52554.00 88888.00 2016-09-18 22:36:32.908 262 11822.45 203.94 52553.97 88888.00 2016-09-18 22:36:33.408 262 11822.44 203.93 52553.94 88888.00 2016-09-18 22:36:33.908 262 11822.44 203.95 52553.97 88888.00 2016-09-18 22:36:34.408 262 11822.47 203.99 52553.98 88888.00 2016-09-18 22:36:34.908 262 11822.46 203.99 52553.99 88888.00 2016-09-18 22:36:35.408 262 11822.46 204.01 52553.99 88888.00 2016-09-18 22:36:35.908 262 11822.43 204.00 52553.97 88888.00 2016-09-18 22:36:36.408 262 11822.39 203.99 52553.98 88888.00 2016-09-18 22:36:36.908 262 11822.39 203.94 52553.99 88888.00 2016-09-18 22:36:37.408 262 11822.40 203.98 52554.00 88888.00 2016-09-18 22:36:37.908 262 11822.38 203.99 52554.04 88888.00 2016-09-18 22:36:38.408 262 11822.36 203.98 52554.06 88888.00 2016-09-18 22:36:38.908 262 11822.39 203.93 52554.07 88888.00 2016-09-18 22:36:39.408 262 11822.39 203.94 52554.04 88888.00 2016-09-18 22:36:39.908 262 11822.37 203.95 52554.01 88888.00 2016-09-18 22:36:40.408 262 11822.37 203.94 52554.04 88888.00 2016-09-18 22:36:40.908 262 11822.39 203.94 52554.04 88888.00 2016-09-18 22:36:41.408 262 11822.37 204.00 52554.07 88888.00 2016-09-18 22:36:41.908 262 11822.33 204.00 52554.15 88888.00 2016-09-18 22:36:42.408 262 11822.35 203.93 52554.16 88888.00 2016-09-18 22:36:42.908 262 11822.34 203.90 52554.16 88888.00 2016-09-18 22:36:43.408 262 11822.35 203.89 52554.16 88888.00 2016-09-18 22:36:43.908 262 11822.36 203.89 52554.15 88888.00 2016-09-18 22:36:44.408 262 11822.34 203.89 52554.15 88888.00 2016-09-18 22:36:44.908 262 11822.36 203.92 52554.09 88888.00 2016-09-18 22:36:45.408 262 11822.34 203.96 52554.08 88888.00 2016-09-18 22:36:45.908 262 11822.31 203.94 52554.10 88888.00 2016-09-18 22:36:46.408 262 11822.29 203.88 52554.09 88888.00 2016-09-18 22:36:46.908 262 11822.31 203.83 52554.08 88888.00 2016-09-18 22:36:47.408 262 11822.36 203.82 52554.09 88888.00 2016-09-18 22:36:47.908 262 11822.36 203.85 52554.10 88888.00 2016-09-18 22:36:48.408 262 11822.38 203.90 52554.13 88888.00 2016-09-18 22:36:48.908 262 11822.38 203.85 52554.12 88888.00 2016-09-18 22:36:49.408 262 11822.33 203.85 52554.13 88888.00 2016-09-18 22:36:49.908 262 11822.25 203.85 52554.19 88888.00 2016-09-18 22:36:50.408 262 11822.17 203.90 52554.25 88888.00 2016-09-18 22:36:50.908 262 11822.12 203.85 52554.28 88888.00 2016-09-18 22:36:51.408 262 11822.12 203.88 52554.28 88888.00 2016-09-18 22:36:51.908 262 11822.09 203.93 52554.29 88888.00 2016-09-18 22:36:52.408 262 11822.12 203.94 52554.30 88888.00 2016-09-18 22:36:52.908 262 11822.19 203.95 52554.27 88888.00 2016-09-18 22:36:53.408 262 11822.23 203.86 52554.23 88888.00 2016-09-18 22:36:53.908 262 11822.25 203.80 52554.18 88888.00 2016-09-18 22:36:54.408 262 11822.22 203.81 52554.18 88888.00 2016-09-18 22:36:54.908 262 11822.18 203.83 52554.17 88888.00 2016-09-18 22:36:55.408 262 11822.13 203.88 52554.19 88888.00 2016-09-18 22:36:55.908 262 11822.09 203.90 52554.20 88888.00 2016-09-18 22:36:56.408 262 11822.08 203.85 52554.19 88888.00 2016-09-18 22:36:56.908 262 11822.03 203.84 52554.25 88888.00 2016-09-18 22:36:57.408 262 11822.00 203.79 52554.28 88888.00 2016-09-18 22:36:57.908 262 11822.09 203.76 52554.24 88888.00 2016-09-18 22:36:58.408 262 11822.09 203.75 52554.23 88888.00 2016-09-18 22:36:58.908 262 11822.12 203.76 52554.23 88888.00 2016-09-18 22:36:59.408 262 11822.14 203.78 52554.25 88888.00 2016-09-18 22:36:59.908 262 11822.12 203.76 52554.26 88888.00 2016-09-18 22:37:00.408 262 11822.12 203.76 52554.24 88888.00 2016-09-18 22:37:00.908 262 11822.13 203.80 52554.20 88888.00 2016-09-18 22:37:01.408 262 11822.17 203.82 52554.20 88888.00 2016-09-18 22:37:01.908 262 11822.16 203.80 52554.23 88888.00 2016-09-18 22:37:02.408 262 11822.13 203.84 52554.25 88888.00 2016-09-18 22:37:02.908 262 11822.02 203.90 52554.29 88888.00 2016-09-18 22:37:03.408 262 11821.94 203.86 52554.34 88888.00 2016-09-18 22:37:03.908 262 11822.07 203.86 52554.29 88888.00 2016-09-18 22:37:04.408 262 11822.18 203.88 52554.23 88888.00 2016-09-18 22:37:04.908 262 11822.22 203.85 52554.23 88888.00 2016-09-18 22:37:05.408 262 11822.26 203.89 52554.23 88888.00 2016-09-18 22:37:05.908 262 11822.27 203.91 52554.23 88888.00 2016-09-18 22:37:06.408 262 11822.25 203.92 52554.24 88888.00 2016-09-18 22:37:06.908 262 11822.21 203.92 52554.24 88888.00 2016-09-18 22:37:07.408 262 11822.20 203.94 52554.21 88888.00 2016-09-18 22:37:07.908 262 11822.22 203.94 52554.21 88888.00 2016-09-18 22:37:08.408 262 11822.23 203.95 52554.23 88888.00 2016-09-18 22:37:08.908 262 11822.27 203.91 52554.23 88888.00 2016-09-18 22:37:09.408 262 11822.26 203.94 52554.23 88888.00 2016-09-18 22:37:09.908 262 11822.20 203.93 52554.26 88888.00 2016-09-18 22:37:10.408 262 11822.20 203.92 52554.24 88888.00 2016-09-18 22:37:10.908 262 11822.21 203.90 52554.19 88888.00 2016-09-18 22:37:11.408 262 11822.18 203.92 52554.20 88888.00 2016-09-18 22:37:11.908 262 11822.13 203.92 52554.20 88888.00 2016-09-18 22:37:12.408 262 11822.14 203.93 52554.17 88888.00 2016-09-18 22:37:12.908 262 11822.18 203.91 52554.16 88888.00 2016-09-18 22:37:13.408 262 11822.20 203.89 52554.19 88888.00 2016-09-18 22:37:13.908 262 11822.18 203.90 52554.23 88888.00 2016-09-18 22:37:14.408 262 11822.12 203.89 52554.24 88888.00 2016-09-18 22:37:14.908 262 11822.12 203.88 52554.19 88888.00 2016-09-18 22:37:15.408 262 11822.14 203.85 52554.20 88888.00 2016-09-18 22:37:15.908 262 11822.14 203.88 52554.17 88888.00 2016-09-18 22:37:16.408 262 11822.12 203.88 52554.18 88888.00 2016-09-18 22:37:16.908 262 11822.12 203.85 52554.18 88888.00 2016-09-18 22:37:17.408 262 11822.12 203.84 52554.16 88888.00 2016-09-18 22:37:17.908 262 11822.17 203.82 52554.17 88888.00 2016-09-18 22:37:18.408 262 11822.19 203.76 52554.17 88888.00 2016-09-18 22:37:18.908 262 11822.21 203.78 52554.18 88888.00 2016-09-18 22:37:19.408 262 11822.21 203.79 52554.19 88888.00 2016-09-18 22:37:19.908 262 11822.19 203.82 52554.21 88888.00 2016-09-18 22:37:20.408 262 11822.19 203.82 52554.24 88888.00 2016-09-18 22:37:20.908 262 11822.18 203.84 52554.26 88888.00 2016-09-18 22:37:21.408 262 11822.14 203.85 52554.24 88888.00 2016-09-18 22:37:21.908 262 11822.14 203.84 52554.20 88888.00 2016-09-18 22:37:22.408 262 11822.16 203.82 52554.19 88888.00 2016-09-18 22:37:22.908 262 11822.13 203.78 52554.23 88888.00 2016-09-18 22:37:23.408 262 11822.16 203.81 52554.23 88888.00 2016-09-18 22:37:23.908 262 11822.17 203.85 52554.21 88888.00 2016-09-18 22:37:24.408 262 11822.19 203.85 52554.19 88888.00 2016-09-18 22:37:24.908 262 11822.22 203.82 52554.18 88888.00 2016-09-18 22:37:25.408 262 11822.25 203.83 52554.17 88888.00 2016-09-18 22:37:25.908 262 11822.29 203.85 52554.13 88888.00 2016-09-18 22:37:26.408 262 11822.27 203.85 52554.16 88888.00 2016-09-18 22:37:26.908 262 11822.25 203.82 52554.16 88888.00 2016-09-18 22:37:27.408 262 11822.21 203.84 52554.15 88888.00 2016-09-18 22:37:27.908 262 11822.22 203.83 52554.18 88888.00 2016-09-18 22:37:28.408 262 11822.28 203.79 52554.17 88888.00 2016-09-18 22:37:28.908 262 11822.27 203.80 52554.16 88888.00 2016-09-18 22:37:29.408 262 11822.21 203.76 52554.17 88888.00 2016-09-18 22:37:29.908 262 11822.22 203.75 52554.17 88888.00 2016-09-18 22:37:30.408 262 11822.25 203.76 52554.15 88888.00 2016-09-18 22:37:30.908 262 11822.27 203.76 52554.16 88888.00 2016-09-18 22:37:31.408 262 11822.27 203.76 52554.17 88888.00 2016-09-18 22:37:31.908 262 11822.26 203.78 52554.17 88888.00 2016-09-18 22:37:32.408 262 11822.23 203.82 52554.19 88888.00 2016-09-18 22:37:32.908 262 11822.22 203.85 52554.24 88888.00 2016-09-18 22:37:33.408 262 11822.22 203.84 52554.20 88888.00 2016-09-18 22:37:33.908 262 11822.25 203.84 52554.19 88888.00 2016-09-18 22:37:34.408 262 11822.23 203.85 52554.20 88888.00 2016-09-18 22:37:34.908 262 11822.23 203.86 52554.18 88888.00 2016-09-18 22:37:35.408 262 11822.22 203.85 52554.18 88888.00 2016-09-18 22:37:35.908 262 11822.20 203.91 52554.18 88888.00 2016-09-18 22:37:36.408 262 11822.18 203.91 52554.18 88888.00 2016-09-18 22:37:36.908 262 11822.21 203.92 52554.18 88888.00 2016-09-18 22:37:37.408 262 11822.21 203.94 52554.17 88888.00 2016-09-18 22:37:37.908 262 11822.19 203.95 52554.16 88888.00 2016-09-18 22:37:38.408 262 11822.19 203.96 52554.15 88888.00 2016-09-18 22:37:38.908 262 11822.22 203.99 52554.11 88888.00 2016-09-18 22:37:39.408 262 11822.22 203.94 52554.13 88888.00 2016-09-18 22:37:39.908 262 11822.22 203.94 52554.09 88888.00 2016-09-18 22:37:40.408 262 11822.21 203.98 52554.08 88888.00 2016-09-18 22:37:40.908 262 11822.16 204.02 52554.15 88888.00 2016-09-18 22:37:41.408 262 11822.10 204.02 52554.16 88888.00 2016-09-18 22:37:41.908 262 11822.04 204.03 52554.23 88888.00 2016-09-18 22:37:42.408 262 11822.10 204.03 52554.21 88888.00 2016-09-18 22:37:42.908 262 11822.16 204.01 52554.16 88888.00 2016-09-18 22:37:43.408 262 11822.17 204.01 52554.15 88888.00 2016-09-18 22:37:43.908 262 11822.09 203.98 52554.19 88888.00 2016-09-18 22:37:44.408 262 11822.00 204.04 52554.28 88888.00 2016-09-18 22:37:44.908 262 11821.93 204.03 52554.34 88888.00 2016-09-18 22:37:45.408 262 11821.94 204.02 52554.30 88888.00 2016-09-18 22:37:45.908 262 11821.94 204.02 52554.27 88888.00 2016-09-18 22:37:46.408 262 11821.91 204.02 52554.34 88888.00 2016-09-18 22:37:46.908 262 11821.95 204.02 52554.39 88888.00 2016-09-18 22:37:47.408 262 11821.96 204.03 52554.41 88888.00 2016-09-18 22:37:47.908 262 11822.05 203.98 52554.33 88888.00 2016-09-18 22:37:48.408 262 11822.18 203.96 52554.25 88888.00 2016-09-18 22:37:48.908 262 11822.20 203.95 52554.19 88888.00 2016-09-18 22:37:49.408 262 11822.17 203.92 52554.17 88888.00 2016-09-18 22:37:49.908 262 11822.04 203.93 52554.27 88888.00 2016-09-18 22:37:50.408 262 11822.09 203.93 52554.27 88888.00 2016-09-18 22:37:50.908 262 11822.14 203.94 52554.23 88888.00 2016-09-18 22:37:51.408 262 11822.09 203.98 52554.25 88888.00 2016-09-18 22:37:51.908 262 11822.08 203.99 52554.27 88888.00 2016-09-18 22:37:52.408 262 11822.10 203.91 52554.27 88888.00 2016-09-18 22:37:52.908 262 11822.12 203.89 52554.25 88888.00 2016-09-18 22:37:53.408 262 11822.14 203.94 52554.23 88888.00 2016-09-18 22:37:53.908 262 11822.10 203.93 52554.24 88888.00 2016-09-18 22:37:54.408 262 11822.07 203.90 52554.28 88888.00 2016-09-18 22:37:54.908 262 11822.09 203.90 52554.29 88888.00 2016-09-18 22:37:55.408 262 11822.12 203.90 52554.28 88888.00 2016-09-18 22:37:55.908 262 11822.13 203.85 52554.27 88888.00 2016-09-18 22:37:56.408 262 11822.08 203.86 52554.30 88888.00 2016-09-18 22:37:56.908 262 11821.95 203.90 52554.34 88888.00 2016-09-18 22:37:57.408 262 11821.99 203.90 52554.29 88888.00 2016-09-18 22:37:57.908 262 11821.98 203.89 52554.34 88888.00 2016-09-18 22:37:58.408 262 11821.90 203.90 52554.38 88888.00 2016-09-18 22:37:58.908 262 11821.99 203.83 52554.33 88888.00 2016-09-18 22:37:59.408 262 11822.03 203.83 52554.30 88888.00 2016-09-18 22:37:59.908 262 11821.96 203.83 52554.30 88888.00 2016-09-18 22:38:00.408 262 11822.03 203.84 52554.27 88888.00 2016-09-18 22:38:00.908 262 11822.05 203.83 52554.17 88888.00 2016-09-18 22:38:01.408 262 11822.11 203.83 52554.15 88888.00 2016-09-18 22:38:01.908 262 11822.21 203.85 52554.15 88888.00 2016-09-18 22:38:02.408 262 11822.21 203.84 52554.16 88888.00 2016-09-18 22:38:02.908 262 11822.20 203.83 52554.17 88888.00 2016-09-18 22:38:03.408 262 11822.18 203.83 52554.19 88888.00 2016-09-18 22:38:03.908 262 11822.16 203.82 52554.18 88888.00 2016-09-18 22:38:04.408 262 11822.10 203.85 52554.20 88888.00 2016-09-18 22:38:04.908 262 11822.11 203.90 52554.20 88888.00 2016-09-18 22:38:05.408 262 11822.08 203.91 52554.23 88888.00 2016-09-18 22:38:05.908 262 11822.18 203.88 52554.18 88888.00 2016-09-18 22:38:06.408 262 11822.28 203.85 52554.11 88888.00 2016-09-18 22:38:06.908 262 11822.29 203.85 52554.13 88888.00 2016-09-18 22:38:07.408 262 11822.28 203.89 52554.17 88888.00 2016-09-18 22:38:07.908 262 11822.25 203.91 52554.19 88888.00 2016-09-18 22:38:08.408 262 11822.25 203.88 52554.19 88888.00 2016-09-18 22:38:08.908 262 11822.25 203.85 52554.21 88888.00 2016-09-18 22:38:09.408 262 11822.22 203.86 52554.20 88888.00 2016-09-18 22:38:09.908 262 11822.19 203.93 52554.18 88888.00 2016-09-18 22:38:10.408 262 11822.16 203.95 52554.15 88888.00 2016-09-18 22:38:10.908 262 11822.12 203.95 52554.16 88888.00 2016-09-18 22:38:11.408 262 11822.13 203.96 52554.15 88888.00 2016-09-18 22:38:11.908 262 11822.16 203.93 52554.16 88888.00 2016-09-18 22:38:12.408 262 11822.07 203.91 52554.19 88888.00 2016-09-18 22:38:12.908 262 11821.98 203.93 52554.26 88888.00 2016-09-18 22:38:13.408 262 11821.86 204.03 52554.34 88888.00 2016-09-18 22:38:13.908 262 11821.78 204.05 52554.36 88888.00 2016-09-18 22:38:14.408 262 11821.77 204.05 52554.37 88888.00 2016-09-18 22:38:14.908 262 11821.84 204.07 52554.35 88888.00 2016-09-18 22:38:15.408 262 11821.87 204.05 52554.30 88888.00 2016-09-18 22:38:15.908 262 11821.94 204.02 52554.27 88888.00 2016-09-18 22:38:16.408 262 11821.99 204.00 52554.25 88888.00 2016-09-18 22:38:16.908 262 11821.96 204.01 52554.25 88888.00 2016-09-18 22:38:17.408 262 11821.92 204.00 52554.29 88888.00 2016-09-18 22:38:17.908 262 11822.16 204.00 52554.18 88888.00 2016-09-18 22:38:18.408 262 11822.25 203.99 52554.11 88888.00 2016-09-18 22:38:18.908 262 11822.14 204.01 52554.17 88888.00 2016-09-18 22:38:19.408 262 11821.93 204.02 52554.32 88888.00 2016-09-18 22:38:19.908 262 11821.91 203.99 52554.37 88888.00 2016-09-18 22:38:20.408 262 11821.92 204.00 52554.37 88888.00 2016-09-18 22:38:20.908 262 11821.94 203.96 52554.34 88888.00 2016-09-18 22:38:21.408 262 11822.00 203.99 52554.28 88888.00 2016-09-18 22:38:21.908 262 11822.04 203.95 52554.24 88888.00 2016-09-18 22:38:22.408 262 11822.10 203.94 52554.25 88888.00 2016-09-18 22:38:22.908 262 11822.14 203.93 52554.28 88888.00 2016-09-18 22:38:23.408 262 11822.11 203.95 52554.28 88888.00 2016-09-18 22:38:23.908 262 11822.07 203.94 52554.28 88888.00 2016-09-18 22:38:24.408 262 11822.05 203.96 52554.28 88888.00 2016-09-18 22:38:24.908 262 11822.10 203.98 52554.29 88888.00 2016-09-18 22:38:25.408 262 11822.08 203.93 52554.32 88888.00 2016-09-18 22:38:25.908 262 11822.03 203.89 52554.29 88888.00 2016-09-18 22:38:26.408 262 11822.02 203.92 52554.32 88888.00 2016-09-18 22:38:26.908 262 11822.03 203.93 52554.32 88888.00 2016-09-18 22:38:27.408 262 11821.99 203.93 52554.34 88888.00 2016-09-18 22:38:27.908 262 11821.98 203.95 52554.39 88888.00 2016-09-18 22:38:28.408 262 11822.07 203.96 52554.33 88888.00 2016-09-18 22:38:28.908 262 11822.18 203.93 52554.23 88888.00 2016-09-18 22:38:29.408 262 11822.22 203.91 52554.17 88888.00 2016-09-18 22:38:29.908 262 11822.26 203.94 52554.15 88888.00 2016-09-18 22:38:30.408 262 11822.31 203.92 52554.11 88888.00 2016-09-18 22:38:30.908 262 11822.28 203.85 52554.15 88888.00 2016-09-18 22:38:31.408 262 11822.23 203.86 52554.13 88888.00 2016-09-18 22:38:31.908 262 11822.22 203.86 52554.15 88888.00 2016-09-18 22:38:32.408 262 11822.18 203.89 52554.18 88888.00 2016-09-18 22:38:32.908 262 11822.12 203.93 52554.25 88888.00 2016-09-18 22:38:33.408 262 11822.07 203.94 52554.25 88888.00 2016-09-18 22:38:33.908 262 11822.10 203.93 52554.23 88888.00 2016-09-18 22:38:34.408 262 11822.10 203.93 52554.23 88888.00 2016-09-18 22:38:34.908 262 11822.11 203.98 52554.24 88888.00 2016-09-18 22:38:35.408 262 11822.07 204.00 52554.23 88888.00 2016-09-18 22:38:35.908 262 11821.95 203.94 52554.28 88888.00 2016-09-18 22:38:36.408 262 11821.96 203.91 52554.28 88888.00 2016-09-18 22:38:36.908 262 11821.95 203.93 52554.27 88888.00 2016-09-18 22:38:37.408 262 11821.94 203.96 52554.29 88888.00 2016-09-18 22:38:37.908 262 11822.00 203.98 52554.27 88888.00 2016-09-18 22:38:38.408 262 11822.10 203.98 52554.24 88888.00 2016-09-18 22:38:38.908 262 11822.11 203.99 52554.23 88888.00 2016-09-18 22:38:39.408 262 11822.16 203.96 52554.25 88888.00 2016-09-18 22:38:39.908 262 11822.18 203.94 52554.25 88888.00 2016-09-18 22:38:40.408 262 11822.19 203.95 52554.21 88888.00 2016-09-18 22:38:40.908 262 11822.25 203.94 52554.13 88888.00 2016-09-18 22:38:41.408 262 11822.30 203.92 52554.11 88888.00 2016-09-18 22:38:41.908 262 11822.26 203.92 52554.09 88888.00 2016-09-18 22:38:42.408 262 11822.23 203.91 52554.11 88888.00 2016-09-18 22:38:42.908 262 11822.21 203.93 52554.15 88888.00 2016-09-18 22:38:43.408 262 11822.36 203.94 52554.08 88888.00 2016-09-18 22:38:43.908 262 11822.51 203.90 52553.98 88888.00 2016-09-18 22:38:44.408 262 11822.57 203.85 52553.95 88888.00 2016-09-18 22:38:44.908 262 11822.57 203.83 52553.95 88888.00 2016-09-18 22:38:45.408 262 11822.57 203.83 52553.95 88888.00 2016-09-18 22:38:45.908 262 11822.58 203.82 52553.95 88888.00 2016-09-18 22:38:46.408 262 11822.58 203.81 52553.94 88888.00 2016-09-18 22:38:46.908 262 11822.57 203.80 52553.92 88888.00 2016-09-18 22:38:47.408 262 11822.55 203.85 52553.93 88888.00 2016-09-18 22:38:47.908 262 11822.53 203.85 52553.94 88888.00 2016-09-18 22:38:48.408 262 11822.55 203.89 52553.95 88888.00 2016-09-18 22:38:48.908 262 11822.57 203.90 52553.95 88888.00 2016-09-18 22:38:49.408 262 11822.60 203.88 52553.95 88888.00 2016-09-18 22:38:49.908 262 11822.60 203.86 52553.95 88888.00 2016-09-18 22:38:50.408 262 11822.60 203.85 52553.99 88888.00 2016-09-18 22:38:50.908 262 11822.60 203.88 52553.95 88888.00 2016-09-18 22:38:51.408 262 11822.60 203.89 52553.97 88888.00 2016-09-18 22:38:51.908 262 11822.60 203.92 52553.98 88888.00 2016-09-18 22:38:52.408 262 11822.60 203.92 52553.95 88888.00 2016-09-18 22:38:52.908 262 11822.61 203.91 52553.94 88888.00 2016-09-18 22:38:53.408 262 11822.61 203.93 52553.95 88888.00 2016-09-18 22:38:53.908 262 11822.61 203.90 52553.97 88888.00 2016-09-18 22:38:54.408 262 11822.62 203.91 52553.98 88888.00 2016-09-18 22:38:54.908 262 11822.63 203.94 52553.98 88888.00 2016-09-18 22:38:55.408 262 11822.66 203.95 52553.97 88888.00 2016-09-18 22:38:55.908 262 11822.65 203.96 52553.99 88888.00 2016-09-18 22:38:56.408 262 11822.63 203.93 52553.99 88888.00 2016-09-18 22:38:56.908 262 11822.62 203.91 52554.00 88888.00 2016-09-18 22:38:57.408 262 11822.61 203.93 52553.95 88888.00 2016-09-18 22:38:57.908 262 11822.61 203.88 52553.95 88888.00 2016-09-18 22:38:58.408 262 11822.65 203.85 52553.92 88888.00 2016-09-18 22:38:58.908 262 11822.62 203.84 52553.95 88888.00 2016-09-18 22:38:59.408 262 11822.62 203.86 52554.00 88888.00 2016-09-18 22:38:59.908 262 11822.64 203.86 52554.02 88888.00 2016-09-18 22:39:00.408 262 11822.66 203.84 52554.03 88888.00 2016-09-18 22:39:00.908 262 11822.67 203.89 52554.03 88888.00 2016-09-18 22:39:01.409 262 11822.72 203.89 52554.02 88888.00 2016-09-18 22:39:01.909 262 11822.73 203.91 52554.04 88888.00 2016-09-18 22:39:02.409 262 11822.73 203.94 52554.04 88888.00 2016-09-18 22:39:02.909 262 11822.71 203.92 52554.04 88888.00 2016-09-18 22:39:03.409 262 11822.67 203.92 52554.03 88888.00 2016-09-18 22:39:03.909 262 11822.66 203.89 52554.00 88888.00 2016-09-18 22:39:04.409 262 11822.71 203.83 52553.99 88888.00 2016-09-18 22:39:04.909 262 11822.71 203.93 52554.00 88888.00 2016-09-18 22:39:05.409 262 11822.72 203.93 52554.00 88888.00 2016-09-18 22:39:05.909 262 11822.70 203.95 52554.02 88888.00 2016-09-18 22:39:06.409 262 11822.70 203.95 52554.03 88888.00 2016-09-18 22:39:06.909 262 11822.75 203.94 52554.04 88888.00 2016-09-18 22:39:07.409 262 11822.74 203.96 52554.07 88888.00 2016-09-18 22:39:07.909 262 11822.71 204.00 52554.06 88888.00 2016-09-18 22:39:08.409 262 11822.69 203.95 52554.04 88888.00 2016-09-18 22:39:08.909 262 11822.71 203.94 52554.00 88888.00 2016-09-18 22:39:09.409 262 11822.78 203.93 52554.01 88888.00 2016-09-18 22:39:09.909 262 11822.79 203.94 52554.03 88888.00 2016-09-18 22:39:10.409 262 11822.80 203.96 52554.04 88888.00 2016-09-18 22:39:10.909 262 11822.77 203.98 52554.04 88888.00 2016-09-18 22:39:11.409 262 11822.77 203.99 52554.01 88888.00 2016-09-18 22:39:11.909 262 11822.75 203.98 52554.06 88888.00 2016-09-18 22:39:12.409 262 11822.78 203.98 52554.08 88888.00 2016-09-18 22:39:12.909 262 11822.78 203.99 52554.08 88888.00 2016-09-18 22:39:13.409 262 11822.78 203.98 52554.09 88888.00 2016-09-18 22:39:13.909 262 11822.78 203.99 52554.08 88888.00 2016-09-18 22:39:14.409 262 11822.78 204.00 52554.09 88888.00 2016-09-18 22:39:14.909 262 11822.80 204.01 52554.09 88888.00 2016-09-18 22:39:15.409 262 11822.84 204.02 52554.09 88888.00 2016-09-18 22:39:15.909 262 11822.84 204.05 52554.09 88888.00 2016-09-18 22:39:16.409 262 11822.82 204.04 52554.07 88888.00 2016-09-18 22:39:16.909 262 11822.79 204.04 52554.06 88888.00 2016-09-18 22:39:17.409 262 11822.75 204.04 52554.04 88888.00 2016-09-18 22:39:17.909 262 11822.79 204.03 52554.08 88888.00 2016-09-18 22:39:18.409 262 11822.82 204.04 52554.10 88888.00 2016-09-18 22:39:18.909 262 11822.84 204.04 52554.08 88888.00 2016-09-18 22:39:19.409 262 11822.84 204.04 52554.12 88888.00 2016-09-18 22:39:19.909 262 11822.86 204.02 52554.12 88888.00 2016-09-18 22:39:20.409 262 11822.82 204.05 52554.10 88888.00 2016-09-18 22:39:20.909 262 11822.84 204.07 52554.16 88888.00 2016-09-18 22:39:21.409 262 11822.87 204.05 52554.17 88888.00 2016-09-18 22:39:21.909 262 11822.84 204.05 52554.17 88888.00 2016-09-18 22:39:22.409 262 11822.87 204.07 52554.17 88888.00 2016-09-18 22:39:22.909 262 11822.88 204.12 52554.18 88888.00 2016-09-18 22:39:23.409 262 11822.90 204.13 52554.18 88888.00 2016-09-18 22:39:23.909 262 11822.93 204.14 52554.18 88888.00 2016-09-18 22:39:24.409 262 11822.98 204.12 52554.16 88888.00 2016-09-18 22:39:24.909 262 11822.95 204.12 52554.19 88888.00 2016-09-18 22:39:25.409 262 11822.92 204.13 52554.21 88888.00 2016-09-18 22:39:25.909 262 11822.95 204.12 52554.18 88888.00 2016-09-18 22:39:26.409 262 11822.96 204.13 52554.16 88888.00 2016-09-18 22:39:26.909 262 11822.95 204.15 52554.18 88888.00 2016-09-18 22:39:27.409 262 11822.98 204.15 52554.17 88888.00 2016-09-18 22:39:27.909 262 11822.97 204.19 52554.18 88888.00 2016-09-18 22:39:28.409 262 11823.00 204.20 52554.17 88888.00 2016-09-18 22:39:28.909 262 11823.00 204.21 52554.17 88888.00 2016-09-18 22:39:29.409 262 11822.99 204.21 52554.18 88888.00 2016-09-18 22:39:29.909 262 11822.99 204.13 52554.18 88888.00 2016-09-18 22:39:30.409 262 11823.04 204.17 52554.15 88888.00 2016-09-18 22:39:30.909 262 11822.98 204.15 52554.13 88888.00 2016-09-18 22:39:31.409 262 11822.98 204.12 52554.18 88888.00 2016-09-18 22:39:31.909 262 11822.98 204.09 52554.21 88888.00 2016-09-18 22:39:32.409 262 11822.98 204.11 52554.23 88888.00 2016-09-18 22:39:32.909 262 11822.98 204.10 52554.21 88888.00 2016-09-18 22:39:33.409 262 11822.97 204.12 52554.23 88888.00 2016-09-18 22:39:33.909 262 11822.97 204.10 52554.19 88888.00 2016-09-18 22:39:34.409 262 11823.00 204.09 52554.15 88888.00 2016-09-18 22:39:34.909 262 11823.00 204.11 52554.15 88888.00 2016-09-18 22:39:35.409 262 11823.02 204.11 52554.19 88888.00 2016-09-18 22:39:35.909 262 11823.06 204.09 52554.16 88888.00 2016-09-18 22:39:36.409 262 11823.06 204.07 52554.18 88888.00 2016-09-18 22:39:36.909 262 11823.02 204.03 52554.19 88888.00 2016-09-18 22:39:37.409 262 11823.02 204.02 52554.20 88888.00 2016-09-18 22:39:37.909 262 11823.02 204.08 52554.24 88888.00 2016-09-18 22:39:38.409 262 11822.97 204.09 52554.19 88888.00 2016-09-18 22:39:38.909 262 11823.00 204.08 52554.17 88888.00 2016-09-18 22:39:39.409 262 11823.02 204.04 52554.16 88888.00 2016-09-18 22:39:39.909 262 11823.06 204.04 52554.17 88888.00 2016-09-18 22:39:40.409 262 11823.09 204.02 52554.17 88888.00 2016-09-18 22:39:40.909 262 11823.06 204.08 52554.18 88888.00 2016-09-18 22:39:41.409 262 11823.06 204.10 52554.17 88888.00 2016-09-18 22:39:41.909 262 11823.07 204.11 52554.15 88888.00 2016-09-18 22:39:42.409 262 11823.06 204.09 52554.17 88888.00 2016-09-18 22:39:42.909 262 11823.07 204.10 52554.18 88888.00 2016-09-18 22:39:43.409 262 11823.07 204.13 52554.19 88888.00 2016-09-18 22:39:43.909 262 11822.99 204.13 52554.26 88888.00 2016-09-18 22:39:44.409 262 11822.86 204.20 52554.35 88888.00 2016-09-18 22:39:44.909 262 11822.83 204.20 52554.36 88888.00 2016-09-18 22:39:45.409 262 11822.86 204.18 52554.35 88888.00 2016-09-18 22:39:45.909 262 11822.81 204.20 52554.39 88888.00 2016-09-18 22:39:46.409 262 11822.74 204.19 52554.45 88888.00 2016-09-18 22:39:46.909 262 11822.71 204.20 52554.48 88888.00 2016-09-18 22:39:47.409 262 11822.71 204.28 52554.48 88888.00 2016-09-18 22:39:47.909 262 11822.75 204.30 52554.45 88888.00 2016-09-18 22:39:48.409 262 11823.00 204.27 52554.32 88888.00 2016-09-18 22:39:48.909 262 11823.12 204.21 52554.24 88888.00 2016-09-18 22:39:49.409 262 11823.13 204.22 52554.23 88888.00 2016-09-18 22:39:49.909 262 11823.12 204.22 52554.17 88888.00 2016-09-18 22:39:50.409 262 11823.13 204.23 52554.17 88888.00 2016-09-18 22:39:50.909 262 11823.13 204.24 52554.21 88888.00 2016-09-18 22:39:51.409 262 11823.09 204.23 52554.27 88888.00 2016-09-18 22:39:51.909 262 11823.10 204.24 52554.27 88888.00 2016-09-18 22:39:52.409 262 11823.12 204.23 52554.25 88888.00 2016-09-18 22:39:52.909 262 11823.10 204.25 52554.25 88888.00 2016-09-18 22:39:53.409 262 11823.13 204.25 52554.27 88888.00 2016-09-18 22:39:53.909 262 11823.12 204.27 52554.28 88888.00 2016-09-18 22:39:54.409 262 11823.12 204.28 52554.29 88888.00 2016-09-18 22:39:54.909 262 11823.16 204.28 52554.27 88888.00 2016-09-18 22:39:55.409 262 11823.15 204.27 52554.27 88888.00 2016-09-18 22:39:55.909 262 11823.10 204.25 52554.30 88888.00 2016-09-18 22:39:56.409 262 11823.09 204.29 52554.30 88888.00 2016-09-18 22:39:56.909 262 11823.05 204.30 52554.34 88888.00 2016-09-18 22:39:57.409 262 11823.06 204.24 52554.34 88888.00 2016-09-18 22:39:57.909 262 11823.07 204.21 52554.32 88888.00 2016-09-18 22:39:58.409 262 11823.05 204.21 52554.32 88888.00 2016-09-18 22:39:58.909 262 11823.05 204.24 52554.35 88888.00 2016-09-18 22:39:59.409 262 11823.02 204.25 52554.29 88888.00 2016-09-18 22:39:59.909 262 11823.01 204.21 52554.29 88888.00 2016-09-18 22:40:00.409 262 11823.01 204.21 52554.34 88888.00 2016-09-18 22:40:00.909 262 11822.99 204.24 52554.34 88888.00 2016-09-18 22:40:01.409 262 11822.98 204.22 52554.33 88888.00 2016-09-18 22:40:01.909 262 11823.01 204.21 52554.35 88888.00 2016-09-18 22:40:02.409 262 11823.01 204.22 52554.34 88888.00 2016-09-18 22:40:02.909 262 11822.99 204.20 52554.33 88888.00 2016-09-18 22:40:03.409 262 11822.97 204.22 52554.28 88888.00 2016-09-18 22:40:03.909 262 11823.00 204.25 52554.28 88888.00 2016-09-18 22:40:04.409 262 11823.02 204.22 52554.32 88888.00 2016-09-18 22:40:04.909 262 11823.01 204.22 52554.35 88888.00 2016-09-18 22:40:05.409 262 11823.01 204.23 52554.37 88888.00 2016-09-18 22:40:05.909 262 11823.02 204.21 52554.38 88888.00 2016-09-18 22:40:06.409 262 11823.04 204.23 52554.39 88888.00 2016-09-18 22:40:06.909 262 11823.02 204.23 52554.38 88888.00 2016-09-18 22:40:07.409 262 11823.04 204.22 52554.36 88888.00 2016-09-18 22:40:07.909 262 11823.07 204.22 52554.35 88888.00 2016-09-18 22:40:08.409 262 11823.05 204.27 52554.32 88888.00 2016-09-18 22:40:08.909 262 11823.04 204.22 52554.30 88888.00 2016-09-18 22:40:09.409 262 11823.04 204.20 52554.30 88888.00 2016-09-18 22:40:09.909 262 11823.05 204.23 52554.30 88888.00 2016-09-18 22:40:10.409 262 11823.02 204.24 52554.29 88888.00 2016-09-18 22:40:10.909 262 11823.00 204.19 52554.28 88888.00 2016-09-18 22:40:11.409 262 11823.01 204.14 52554.33 88888.00 2016-09-18 22:40:11.909 262 11822.97 204.20 52554.33 88888.00 2016-09-18 22:40:12.409 262 11822.96 204.27 52554.29 88888.00 2016-09-18 22:40:12.909 262 11822.97 204.21 52554.28 88888.00 2016-09-18 22:40:13.409 262 11822.99 204.18 52554.28 88888.00 2016-09-18 22:40:13.909 262 11823.01 204.15 52554.29 88888.00 2016-09-18 22:40:14.409 262 11823.04 204.11 52554.30 88888.00 2016-09-18 22:40:14.909 262 11823.04 204.15 52554.33 88888.00 2016-09-18 22:40:15.409 262 11823.05 204.20 52554.33 88888.00 2016-09-18 22:40:15.909 262 11823.01 204.15 52554.33 88888.00 2016-09-18 22:40:16.409 262 11822.96 204.14 52554.29 88888.00 2016-09-18 22:40:16.909 262 11822.96 204.14 52554.33 88888.00 2016-09-18 22:40:17.409 262 11822.86 204.12 52554.42 88888.00 2016-09-18 22:40:17.909 262 11822.73 204.14 52554.51 88888.00 2016-09-18 22:40:18.409 262 11822.92 204.18 52554.41 88888.00 2016-09-18 22:40:18.909 262 11822.98 204.17 52554.33 88888.00 2016-09-18 22:40:19.409 262 11823.02 204.14 52554.32 88888.00 2016-09-18 22:40:19.909 262 11823.02 204.14 52554.32 88888.00 2016-09-18 22:40:20.409 262 11823.02 204.10 52554.29 88888.00 2016-09-18 22:40:20.909 262 11823.01 204.12 52554.30 88888.00 2016-09-18 22:40:21.409 262 11823.00 204.14 52554.33 88888.00 2016-09-18 22:40:21.909 262 11823.01 204.12 52554.29 88888.00 2016-09-18 22:40:22.409 262 11823.04 204.09 52554.32 88888.00 2016-09-18 22:40:22.909 262 11823.01 204.11 52554.32 88888.00 2016-09-18 22:40:23.409 262 11822.99 204.08 52554.36 88888.00 2016-09-18 22:40:23.909 262 11822.97 204.05 52554.41 88888.00 2016-09-18 22:40:24.409 262 11822.96 204.08 52554.42 88888.00 2016-09-18 22:40:24.909 262 11822.98 204.07 52554.41 88888.00 2016-09-18 22:40:25.409 262 11822.96 204.05 52554.36 88888.00 2016-09-18 22:40:25.909 262 11822.96 204.03 52554.32 88888.00 2016-09-18 22:40:26.409 262 11823.00 203.96 52554.35 88888.00 2016-09-18 22:40:26.909 262 11822.99 203.98 52554.34 88888.00 2016-09-18 22:40:27.409 262 11822.96 203.98 52554.33 88888.00 2016-09-18 22:40:27.909 262 11822.91 203.96 52554.35 88888.00 2016-09-18 22:40:28.409 262 11822.91 203.96 52554.37 88888.00 2016-09-18 22:40:28.909 262 11822.89 204.01 52554.38 88888.00 2016-09-18 22:40:29.409 262 11822.90 204.02 52554.41 88888.00 2016-09-18 22:40:29.909 262 11822.95 204.01 52554.37 88888.00 2016-09-18 22:40:30.409 262 11822.97 204.00 52554.34 88888.00 2016-09-18 22:40:30.909 262 11822.93 204.03 52554.33 88888.00 2016-09-18 22:40:31.409 262 11822.90 204.01 52554.34 88888.00 2016-09-18 22:40:31.909 262 11822.92 203.99 52554.37 88888.00 2016-09-18 22:40:32.409 262 11822.92 203.94 52554.36 88888.00 2016-09-18 22:40:32.909 262 11822.93 203.94 52554.36 88888.00 2016-09-18 22:40:33.409 262 11822.91 203.94 52554.36 88888.00 2016-09-18 22:40:33.909 262 11822.88 203.94 52554.35 88888.00 2016-09-18 22:40:34.409 262 11822.86 203.94 52554.37 88888.00 2016-09-18 22:40:34.909 262 11822.84 203.94 52554.36 88888.00 2016-09-18 22:40:35.409 262 11822.91 203.93 52554.34 88888.00 2016-09-18 22:40:35.909 262 11822.89 203.90 52554.35 88888.00 2016-09-18 22:40:36.409 262 11822.89 203.93 52554.36 88888.00 2016-09-18 22:40:36.909 262 11822.89 203.94 52554.33 88888.00 2016-09-18 22:40:37.409 262 11822.92 203.94 52554.34 88888.00 2016-09-18 22:40:37.909 262 11822.95 203.94 52554.38 88888.00 2016-09-18 22:40:38.409 262 11822.84 203.94 52554.45 88888.00 2016-09-18 22:40:38.909 262 11822.71 203.96 52554.53 88888.00 2016-09-18 22:40:39.409 262 11822.69 203.99 52554.53 88888.00 2016-09-18 22:40:39.909 262 11822.73 203.95 52554.46 88888.00 2016-09-18 22:40:40.409 262 11822.73 203.91 52554.46 88888.00 2016-09-18 22:40:40.909 262 11822.86 203.85 52554.37 88888.00 2016-09-18 22:40:41.409 262 11822.88 203.88 52554.37 88888.00 2016-09-18 22:40:41.909 262 11822.86 203.89 52554.43 88888.00 2016-09-18 22:40:42.409 262 11822.84 203.86 52554.45 88888.00 2016-09-18 22:40:42.909 262 11822.80 203.86 52554.44 88888.00 2016-09-18 22:40:43.409 262 11822.79 203.85 52554.42 88888.00 2016-09-18 22:40:43.909 262 11822.75 203.86 52554.43 88888.00 2016-09-18 22:40:44.409 262 11822.72 203.92 52554.46 88888.00 2016-09-18 22:40:44.909 262 11822.71 203.91 52554.47 88888.00 2016-09-18 22:40:45.409 262 11822.66 203.90 52554.50 88888.00 2016-09-18 22:40:45.909 262 11822.60 203.86 52554.53 88888.00 2016-09-18 22:40:46.409 262 11822.60 203.86 52554.54 88888.00 2016-09-18 22:40:46.909 262 11822.60 203.86 52554.56 88888.00 2016-09-18 22:40:47.409 262 11822.61 203.88 52554.54 88888.00 2016-09-18 22:40:47.909 262 11822.66 203.85 52554.48 88888.00 2016-09-18 22:40:48.409 262 11822.64 203.82 52554.51 88888.00 2016-09-18 22:40:48.909 262 11822.56 203.85 52554.54 88888.00 2016-09-18 22:40:49.409 262 11822.56 203.84 52554.54 88888.00 2016-09-18 22:40:49.909 262 11822.64 203.76 52554.50 88888.00 2016-09-18 22:40:50.409 262 11822.65 203.79 52554.51 88888.00 2016-09-18 22:40:50.909 262 11822.61 203.82 52554.54 88888.00 2016-09-18 22:40:51.409 262 11822.63 203.81 52554.60 88888.00 2016-09-18 22:40:51.909 262 11822.70 203.75 52554.50 88888.00 2016-09-18 22:40:52.409 262 11822.77 203.74 52554.38 88888.00 2016-09-18 22:40:52.909 262 11822.77 203.70 52554.41 88888.00 2016-09-18 22:40:53.409 262 11822.75 203.70 52554.45 88888.00 2016-09-18 22:40:53.909 262 11822.73 203.72 52554.47 88888.00 2016-09-18 22:40:54.409 262 11822.73 203.76 52554.46 88888.00 2016-09-18 22:40:54.909 262 11822.67 203.67 52554.45 88888.00 2016-09-18 22:40:55.409 262 11822.64 203.64 52554.44 88888.00 2016-09-18 22:40:55.909 262 11822.70 203.63 52554.48 88888.00 2016-09-18 22:40:56.409 262 11822.71 203.65 52554.50 88888.00 2016-09-18 22:40:56.909 262 11822.72 203.63 52554.48 88888.00 2016-09-18 22:40:57.409 262 11822.73 203.61 52554.46 88888.00 2016-09-18 22:40:57.909 262 11822.71 203.63 52554.48 88888.00 2016-09-18 22:40:58.409 262 11822.70 203.64 52554.52 88888.00 2016-09-18 22:40:58.909 262 11822.66 203.63 52554.52 88888.00 2016-09-18 22:40:59.409 262 11822.65 203.60 52554.51 88888.00 2016-09-18 22:40:59.909 262 11822.71 203.54 52554.47 88888.00 2016-09-18 22:41:00.409 262 11822.75 203.56 52554.43 88888.00 2016-09-18 22:41:00.909 262 11822.79 203.52 52554.38 88888.00 2016-09-18 22:41:01.409 262 11822.70 203.53 52554.41 88888.00 2016-09-18 22:41:01.909 262 11822.66 203.53 52554.44 88888.00 2016-09-18 22:41:02.409 262 11822.67 203.51 52554.42 88888.00 2016-09-18 22:41:02.909 262 11822.75 203.49 52554.43 88888.00 2016-09-18 22:41:03.409 262 11822.83 203.45 52554.35 88888.00 2016-09-18 22:41:03.909 262 11822.87 203.49 52554.33 88888.00 2016-09-18 22:41:04.409 262 11822.88 203.50 52554.35 88888.00 2016-09-18 22:41:04.909 262 11822.89 203.50 52554.34 88888.00 2016-09-18 22:41:05.409 262 11822.89 203.56 52554.28 88888.00 2016-09-18 22:41:05.909 262 11822.90 203.56 52554.25 88888.00 2016-09-18 22:41:06.409 262 11822.86 203.51 52554.28 88888.00 2016-09-18 22:41:06.909 262 11822.88 203.47 52554.30 88888.00 2016-09-18 22:41:07.409 262 11822.90 203.45 52554.30 88888.00 2016-09-18 22:41:07.909 262 11822.92 203.46 52554.33 88888.00 2016-09-18 22:41:08.409 262 11822.93 203.46 52554.36 88888.00 2016-09-18 22:41:08.909 262 11822.96 203.43 52554.39 88888.00 2016-09-18 22:41:09.409 262 11822.99 203.40 52554.38 88888.00 2016-09-18 22:41:09.909 262 11822.95 203.41 52554.37 88888.00 2016-09-18 22:41:10.409 262 11822.92 203.45 52554.32 88888.00 2016-09-18 22:41:10.909 262 11822.96 203.42 52554.27 88888.00 2016-09-18 22:41:11.409 262 11822.92 203.46 52554.29 88888.00 2016-09-18 22:41:11.909 262 11822.91 203.49 52554.29 88888.00 2016-09-18 22:41:12.409 262 11822.89 203.59 52554.26 88888.00 2016-09-18 22:41:12.909 262 11822.90 203.54 52554.24 88888.00 2016-09-18 22:41:13.409 262 11822.95 203.46 52554.25 88888.00 2016-09-18 22:41:13.909 262 11822.98 203.49 52554.24 88888.00 2016-09-18 22:41:14.409 262 11822.93 203.49 52554.26 88888.00 2016-09-18 22:41:14.909 262 11822.91 203.44 52554.28 88888.00 2016-09-18 22:41:15.409 262 11822.92 203.42 52554.26 88888.00 2016-09-18 22:41:15.909 262 11822.96 203.44 52554.26 88888.00 2016-09-18 22:41:16.409 262 11822.99 203.46 52554.25 88888.00 2016-09-18 22:41:16.909 262 11822.99 203.46 52554.24 88888.00 2016-09-18 22:41:17.409 262 11822.96 203.50 52554.25 88888.00 2016-09-18 22:41:17.909 262 11822.93 203.47 52554.28 88888.00 2016-09-18 22:41:18.409 262 11822.93 203.42 52554.29 88888.00 2016-09-18 22:41:18.909 262 11822.97 203.43 52554.27 88888.00 2016-09-18 22:41:19.409 262 11822.96 203.43 52554.25 88888.00 2016-09-18 22:41:19.909 262 11822.91 203.46 52554.30 88888.00 2016-09-18 22:41:20.409 262 11822.93 203.51 52554.26 88888.00 2016-09-18 22:41:20.909 262 11822.98 203.55 52554.23 88888.00 2016-09-18 22:41:21.409 262 11822.97 203.51 52554.19 88888.00 2016-09-18 22:41:21.909 262 11822.93 203.47 52554.20 88888.00 2016-09-18 22:41:22.409 262 11822.93 203.43 52554.21 88888.00 2016-09-18 22:41:22.909 262 11822.93 203.44 52554.24 88888.00 2016-09-18 22:41:23.409 262 11822.95 203.45 52554.23 88888.00 2016-09-18 22:41:23.909 262 11822.99 203.49 52554.18 88888.00 2016-09-18 22:41:24.409 262 11822.99 203.52 52554.16 88888.00 2016-09-18 22:41:24.909 262 11822.97 203.50 52554.19 88888.00 2016-09-18 22:41:25.409 262 11822.96 203.47 52554.25 88888.00 2016-09-18 22:41:25.909 262 11822.96 203.49 52554.25 88888.00 2016-09-18 22:41:26.409 262 11822.95 203.49 52554.26 88888.00 2016-09-18 22:41:26.909 262 11822.98 203.47 52554.26 88888.00 2016-09-18 22:41:27.409 262 11822.98 203.47 52554.26 88888.00 2016-09-18 22:41:27.909 262 11822.93 203.45 52554.28 88888.00 2016-09-18 22:41:28.409 262 11822.98 203.47 52554.28 88888.00 2016-09-18 22:41:28.909 262 11822.96 203.47 52554.27 88888.00 2016-09-18 22:41:29.409 262 11822.98 203.44 52554.25 88888.00 2016-09-18 22:41:29.909 262 11822.99 203.41 52554.28 88888.00 2016-09-18 22:41:30.409 262 11822.97 203.41 52554.26 88888.00 2016-09-18 22:41:30.909 262 11823.00 203.40 52554.21 88888.00 2016-09-18 22:41:31.409 262 11822.99 203.35 52554.24 88888.00 2016-09-18 22:41:31.909 262 11823.00 203.34 52554.24 88888.00 2016-09-18 22:41:32.409 262 11823.00 203.36 52554.25 88888.00 2016-09-18 22:41:32.909 262 11822.96 203.33 52554.25 88888.00 2016-09-18 22:41:33.409 262 11822.96 203.32 52554.24 88888.00 2016-09-18 22:41:33.909 262 11822.98 203.37 52554.25 88888.00 2016-09-18 22:41:34.409 262 11822.95 203.40 52554.26 88888.00 2016-09-18 22:41:34.909 262 11822.91 203.40 52554.29 88888.00 2016-09-18 22:41:35.409 262 11822.93 203.41 52554.30 88888.00 2016-09-18 22:41:35.909 262 11822.98 203.41 52554.27 88888.00 2016-09-18 22:41:36.409 262 11823.04 203.37 52554.20 88888.00 2016-09-18 22:41:36.909 262 11823.08 203.39 52554.18 88888.00 2016-09-18 22:41:37.409 262 11823.10 203.41 52554.16 88888.00 2016-09-18 22:41:37.909 262 11823.05 203.41 52554.17 88888.00 2016-09-18 22:41:38.409 262 11823.07 203.36 52554.18 88888.00 2016-09-18 22:41:38.909 262 11823.10 203.39 52554.18 88888.00 2016-09-18 22:41:39.409 262 11823.10 203.41 52554.17 88888.00 2016-09-18 22:41:39.909 262 11823.10 203.34 52554.18 88888.00 2016-09-18 22:41:40.409 262 11823.12 203.32 52554.19 88888.00 2016-09-18 22:41:40.909 262 11823.08 203.37 52554.18 88888.00 2016-09-18 22:41:41.410 262 11823.12 203.41 52554.19 88888.00 2016-09-18 22:41:41.910 262 11823.15 203.40 52554.23 88888.00 2016-09-18 22:41:42.410 262 11823.18 203.42 52554.20 88888.00 2016-09-18 22:41:42.910 262 11823.21 203.45 52554.19 88888.00 2016-09-18 22:41:43.410 262 11823.17 203.45 52554.17 88888.00 2016-09-18 22:41:43.910 262 11823.16 203.42 52554.19 88888.00 2016-09-18 22:41:44.410 262 11823.14 203.35 52554.24 88888.00 2016-09-18 22:41:44.910 262 11823.09 203.33 52554.25 88888.00 2016-09-18 22:41:45.410 262 11823.09 203.41 52554.24 88888.00 2016-09-18 22:41:45.910 262 11823.12 203.37 52554.25 88888.00 2016-09-18 22:41:46.410 262 11823.15 203.37 52554.25 88888.00 2016-09-18 22:41:46.910 262 11823.13 203.34 52554.20 88888.00 2016-09-18 22:41:47.410 262 11823.10 203.37 52554.23 88888.00 2016-09-18 22:41:47.910 262 11823.08 203.41 52554.23 88888.00 2016-09-18 22:41:48.410 262 11823.16 203.39 52554.23 88888.00 2016-09-18 22:41:48.910 262 11823.21 203.35 52554.19 88888.00 2016-09-18 22:41:49.410 262 11823.19 203.36 52554.19 88888.00 2016-09-18 22:41:49.910 262 11823.19 203.41 52554.21 88888.00 2016-09-18 22:41:50.410 262 11823.16 203.40 52554.18 88888.00 2016-09-18 22:41:50.910 262 11823.14 203.39 52554.18 88888.00 2016-09-18 22:41:51.410 262 11823.12 203.39 52554.19 88888.00 2016-09-18 22:41:51.910 262 11823.12 203.40 52554.16 88888.00 2016-09-18 22:41:52.410 262 11823.12 203.42 52554.15 88888.00 2016-09-18 22:41:52.910 262 11823.12 203.41 52554.17 88888.00 2016-09-18 22:41:53.410 262 11823.15 203.42 52554.23 88888.00 2016-09-18 22:41:53.910 262 11823.13 203.45 52554.18 88888.00 2016-09-18 22:41:54.410 262 11823.14 203.43 52554.11 88888.00 2016-09-18 22:41:54.910 262 11823.13 203.41 52554.15 88888.00 2016-09-18 22:41:55.410 262 11823.13 203.41 52554.16 88888.00 2016-09-18 22:41:55.910 262 11823.13 203.42 52554.12 88888.00 2016-09-18 22:41:56.410 262 11823.13 203.42 52554.13 88888.00 2016-09-18 22:41:56.910 262 11823.15 203.36 52554.15 88888.00 2016-09-18 22:41:57.410 262 11823.18 203.32 52554.10 88888.00 2016-09-18 22:41:57.910 262 11823.19 203.34 52554.09 88888.00 2016-09-18 22:41:58.410 262 11823.17 203.35 52554.12 88888.00 2016-09-18 22:41:58.910 262 11823.17 203.36 52554.15 88888.00 2016-09-18 22:41:59.410 262 11823.19 203.36 52554.13 88888.00 2016-09-18 22:41:59.910 262 11823.17 203.37 52554.16 88888.00 2016-09-18 22:42:00.410 262 11823.18 203.40 52554.15 88888.00 2016-09-18 22:42:00.910 262 11823.16 203.39 52554.15 88888.00 2016-09-18 22:42:01.410 262 11823.13 203.37 52554.19 88888.00 2016-09-18 22:42:01.910 262 11823.14 203.35 52554.18 88888.00 2016-09-18 22:42:02.410 262 11823.12 203.36 52554.20 88888.00 2016-09-18 22:42:02.910 262 11823.08 203.35 52554.24 88888.00 2016-09-18 22:42:03.410 262 11823.05 203.32 52554.28 88888.00 2016-09-18 22:42:03.910 262 11823.12 203.30 52554.25 88888.00 2016-09-18 22:42:04.410 262 11823.14 203.28 52554.24 88888.00 2016-09-18 22:42:04.910 262 11823.10 203.31 52554.23 88888.00 2016-09-18 22:42:05.410 262 11823.13 203.35 52554.25 88888.00 2016-09-18 22:42:05.910 262 11823.15 203.35 52554.25 88888.00 2016-09-18 22:42:06.410 262 11823.17 203.34 52554.25 88888.00 2016-09-18 22:42:06.910 262 11823.14 203.36 52554.29 88888.00 2016-09-18 22:42:07.410 262 11823.14 203.35 52554.28 88888.00 2016-09-18 22:42:07.910 262 11823.07 203.39 52554.30 88888.00 2016-09-18 22:42:08.410 262 11822.98 203.43 52554.34 88888.00 2016-09-18 22:42:08.910 262 11823.09 203.40 52554.25 88888.00 2016-09-18 22:42:09.410 262 11823.16 203.39 52554.20 88888.00 2016-09-18 22:42:09.910 262 11823.18 203.41 52554.20 88888.00 2016-09-18 22:42:10.410 262 11823.19 203.43 52554.20 88888.00 2016-09-18 22:42:10.910 262 11823.22 203.42 52554.18 88888.00 2016-09-18 22:42:11.410 262 11823.22 203.40 52554.15 88888.00 2016-09-18 22:42:11.910 262 11823.21 203.41 52554.13 88888.00 2016-09-18 22:42:12.410 262 11823.17 203.40 52554.15 88888.00 2016-09-18 22:42:12.910 262 11823.21 203.39 52554.16 88888.00 2016-09-18 22:42:13.410 262 11823.18 203.36 52554.18 88888.00 2016-09-18 22:42:13.910 262 11823.19 203.35 52554.20 88888.00 2016-09-18 22:42:14.410 262 11823.18 203.36 52554.18 88888.00 2016-09-18 22:42:14.910 262 11823.13 203.39 52554.24 88888.00 2016-09-18 22:42:15.410 262 11823.09 203.40 52554.28 88888.00 2016-09-18 22:42:15.910 262 11823.08 203.42 52554.27 88888.00 2016-09-18 22:42:16.410 262 11823.02 203.43 52554.29 88888.00 2016-09-18 22:42:16.910 262 11823.06 203.40 52554.28 88888.00 2016-09-18 22:42:17.410 262 11823.09 203.39 52554.25 88888.00 2016-09-18 22:42:17.910 262 11823.08 203.35 52554.24 88888.00 2016-09-18 22:42:18.410 262 11823.05 203.34 52554.25 88888.00 2016-09-18 22:42:18.910 262 11823.04 203.35 52554.25 88888.00 2016-09-18 22:42:19.410 262 11822.98 203.41 52554.25 88888.00 2016-09-18 22:42:19.910 262 11822.91 203.40 52554.29 88888.00 2016-09-18 22:42:20.410 262 11822.99 203.33 52554.27 88888.00 2016-09-18 22:42:20.910 262 11823.07 203.34 52554.29 88888.00 2016-09-18 22:42:21.410 262 11823.12 203.33 52554.29 88888.00 2016-09-18 22:42:21.910 262 11823.09 203.35 52554.32 88888.00 2016-09-18 22:42:22.410 262 11823.12 203.35 52554.29 88888.00 2016-09-18 22:42:22.910 262 11823.19 203.39 52554.19 88888.00 2016-09-18 22:42:23.410 262 11823.25 203.35 52554.13 88888.00 2016-09-18 22:42:23.910 262 11823.28 203.32 52554.10 88888.00 2016-09-18 22:42:24.410 262 11823.28 203.31 52554.09 88888.00 2016-09-18 22:42:24.910 262 11823.26 203.31 52554.11 88888.00 2016-09-18 22:42:25.410 262 11823.27 203.27 52554.10 88888.00 2016-09-18 22:42:25.910 262 11823.28 203.26 52554.08 88888.00 2016-09-18 22:42:26.410 262 11823.30 203.30 52554.12 88888.00 2016-09-18 22:42:26.910 262 11823.30 203.27 52554.15 88888.00 2016-09-18 22:42:27.410 262 11823.30 203.30 52554.11 88888.00 2016-09-18 22:42:27.910 262 11823.27 203.30 52554.12 88888.00 2016-09-18 22:42:28.410 262 11823.27 203.28 52554.15 88888.00 2016-09-18 22:42:28.910 262 11823.26 203.30 52554.15 88888.00 2016-09-18 22:42:29.410 262 11823.31 203.32 52554.15 88888.00 2016-09-18 22:42:29.910 262 11823.27 203.32 52554.16 88888.00 2016-09-18 22:42:30.410 262 11823.27 203.35 52554.16 88888.00 2016-09-18 22:42:30.910 262 11823.27 203.34 52554.16 88888.00 2016-09-18 22:42:31.410 262 11823.23 203.34 52554.17 88888.00 2016-09-18 22:42:31.910 262 11823.21 203.40 52554.16 88888.00 2016-09-18 22:42:32.410 262 11823.21 203.39 52554.12 88888.00 2016-09-18 22:42:32.910 262 11823.02 203.37 52554.21 88888.00 2016-09-18 22:42:33.410 262 11822.90 203.40 52554.34 88888.00 2016-09-18 22:42:33.910 262 11822.96 203.42 52554.33 88888.00 2016-09-18 22:42:34.410 262 11823.10 203.40 52554.25 88888.00 2016-09-18 22:42:34.910 262 11823.19 203.33 52554.15 88888.00 2016-09-18 22:42:35.410 262 11823.25 203.31 52554.11 88888.00 2016-09-18 22:42:35.910 262 11823.24 203.35 52554.15 88888.00 2016-09-18 22:42:36.410 262 11823.22 203.39 52554.18 88888.00 2016-09-18 22:42:36.910 262 11823.07 203.41 52554.26 88888.00 2016-09-18 22:42:37.410 262 11822.99 203.41 52554.28 88888.00 2016-09-18 22:42:37.910 262 11822.96 203.43 52554.28 88888.00 2016-09-18 22:42:38.410 262 11822.95 203.41 52554.29 88888.00 2016-09-18 22:42:38.910 262 11823.15 203.37 52554.15 88888.00 2016-09-18 22:42:39.410 262 11823.35 203.36 52554.08 88888.00 2016-09-18 22:42:39.910 262 11823.39 203.33 52554.08 88888.00 2016-09-18 22:42:40.410 262 11823.39 203.37 52554.07 88888.00 2016-09-18 22:42:40.910 262 11823.41 203.41 52554.08 88888.00 2016-09-18 22:42:41.410 262 11823.41 203.37 52554.08 88888.00 2016-09-18 22:42:41.910 262 11823.47 203.27 52554.11 88888.00 2016-09-18 22:42:42.410 262 11823.51 203.30 52554.13 88888.00 2016-09-18 22:42:42.910 262 11823.48 203.30 52554.11 88888.00 2016-09-18 22:42:43.410 262 11823.43 203.26 52554.07 88888.00 2016-09-18 22:42:43.910 262 11823.39 203.25 52554.04 88888.00 2016-09-18 22:42:44.410 262 11823.34 203.28 52554.04 88888.00 2016-09-18 22:42:44.910 262 11823.34 203.24 52554.07 88888.00 2016-09-18 22:42:45.410 262 11823.35 203.25 52554.10 88888.00 2016-09-18 22:42:45.910 262 11823.33 203.26 52554.10 88888.00 2016-09-18 22:42:46.410 262 11823.35 203.24 52554.07 88888.00 2016-09-18 22:42:46.910 262 11823.37 203.23 52554.08 88888.00 2016-09-18 22:42:47.410 262 11823.36 203.21 52554.11 88888.00 2016-09-18 22:42:47.910 262 11823.35 203.22 52554.13 88888.00 2016-09-18 22:42:48.410 262 11823.35 203.18 52554.17 88888.00 2016-09-18 22:42:48.910 262 11823.35 203.22 52554.15 88888.00 2016-09-18 22:42:49.410 262 11823.35 203.21 52554.12 88888.00 2016-09-18 22:42:49.910 262 11823.37 203.18 52554.09 88888.00 2016-09-18 22:42:50.410 262 11823.37 203.21 52554.08 88888.00 2016-09-18 22:42:50.910 262 11823.36 203.23 52554.08 88888.00 2016-09-18 22:42:51.410 262 11823.35 203.24 52554.11 88888.00 2016-09-18 22:42:51.910 262 11823.39 203.22 52554.11 88888.00 2016-09-18 22:42:52.410 262 11823.37 203.16 52554.12 88888.00 2016-09-18 22:42:52.910 262 11823.40 203.14 52554.11 88888.00 2016-09-18 22:42:53.410 262 11823.39 203.14 52554.12 88888.00 2016-09-18 22:42:53.910 262 11823.39 203.18 52554.15 88888.00 2016-09-18 22:42:54.410 262 11823.39 203.21 52554.15 88888.00 2016-09-18 22:42:54.910 262 11823.42 203.18 52554.13 88888.00 2016-09-18 22:42:55.410 262 11823.43 203.22 52554.13 88888.00 2016-09-18 22:42:55.910 262 11823.39 203.18 52554.11 88888.00 2016-09-18 22:42:56.410 262 11823.41 203.20 52554.11 88888.00 2016-09-18 22:42:56.910 262 11823.41 203.22 52554.12 88888.00 2016-09-18 22:42:57.410 262 11823.43 203.24 52554.11 88888.00 2016-09-18 22:42:57.910 262 11823.40 203.23 52554.16 88888.00 2016-09-18 22:42:58.410 262 11823.36 203.18 52554.18 88888.00 2016-09-18 22:42:58.910 262 11823.40 203.21 52554.19 88888.00 2016-09-18 22:42:59.410 262 11823.39 203.20 52554.17 88888.00 2016-09-18 22:42:59.910 262 11823.40 203.17 52554.13 88888.00 2016-09-18 22:43:00.410 262 11823.44 203.16 52554.16 88888.00 2016-09-18 22:43:00.910 262 11823.44 203.15 52554.18 88888.00 2016-09-18 22:43:01.410 262 11823.44 203.15 52554.18 88888.00 2016-09-18 22:43:01.910 262 11823.44 203.15 52554.20 88888.00 2016-09-18 22:43:02.410 262 11823.48 203.14 52554.20 88888.00 2016-09-18 22:43:02.910 262 11823.48 203.14 52554.18 88888.00 2016-09-18 22:43:03.410 262 11823.48 203.14 52554.17 88888.00 2016-09-18 22:43:03.910 262 11823.44 203.13 52554.13 88888.00 2016-09-18 22:43:04.410 262 11823.43 203.14 52554.13 88888.00 2016-09-18 22:43:04.910 262 11823.40 203.12 52554.15 88888.00 2016-09-18 22:43:05.410 262 11823.42 203.11 52554.13 88888.00 2016-09-18 22:43:05.910 262 11823.41 203.14 52554.10 88888.00 2016-09-18 22:43:06.410 262 11823.43 203.13 52554.10 88888.00 2016-09-18 22:43:06.910 262 11823.44 203.12 52554.11 88888.00 2016-09-18 22:43:07.410 262 11823.47 203.14 52554.08 88888.00 2016-09-18 22:43:07.910 262 11823.43 203.20 52554.07 88888.00 2016-09-18 22:43:08.410 262 11823.45 203.12 52554.04 88888.00 2016-09-18 22:43:08.910 262 11823.48 203.13 52554.04 88888.00 2016-09-18 22:43:09.410 262 11823.49 203.12 52554.09 88888.00 2016-09-18 22:43:09.910 262 11823.47 203.14 52554.12 88888.00 2016-09-18 22:43:10.410 262 11823.48 203.14 52554.13 88888.00 2016-09-18 22:43:10.910 262 11823.43 203.13 52554.15 88888.00 2016-09-18 22:43:11.410 262 11823.25 203.18 52554.29 88888.00 2016-09-18 22:43:11.910 262 11823.18 203.16 52554.32 88888.00 2016-09-18 22:43:12.410 262 11823.28 203.13 52554.24 88888.00 2016-09-18 22:43:12.910 262 11823.31 203.16 52554.20 88888.00 2016-09-18 22:43:13.410 262 11823.25 203.20 52554.28 88888.00 2016-09-18 22:43:13.910 262 11823.14 203.20 52554.39 88888.00 2016-09-18 22:43:14.410 262 11823.14 203.22 52554.38 88888.00 2016-09-18 22:43:14.910 262 11823.14 203.23 52554.38 88888.00 2016-09-18 22:43:15.410 262 11823.16 203.22 52554.36 88888.00 2016-09-18 22:43:15.910 262 11823.23 203.23 52554.30 88888.00 2016-09-18 22:43:16.410 262 11823.25 203.20 52554.25 88888.00 2016-09-18 22:43:16.910 262 11823.26 203.17 52554.23 88888.00 2016-09-18 22:43:17.410 262 11823.27 203.15 52554.21 88888.00 2016-09-18 22:43:17.910 262 11823.25 203.16 52554.26 88888.00 2016-09-18 22:43:18.410 262 11823.24 203.15 52554.26 88888.00 2016-09-18 22:43:18.910 262 11823.25 203.16 52554.26 88888.00 2016-09-18 22:43:19.410 262 11823.26 203.13 52554.30 88888.00 2016-09-18 22:43:19.910 262 11823.24 203.12 52554.30 88888.00 2016-09-18 22:43:20.410 262 11823.23 203.11 52554.28 88888.00 2016-09-18 22:43:20.910 262 11823.21 203.10 52554.26 88888.00 2016-09-18 22:43:21.410 262 11823.18 203.06 52554.27 88888.00 2016-09-18 22:43:21.910 262 11823.14 203.07 52554.27 88888.00 2016-09-18 22:43:22.410 262 11823.15 203.08 52554.26 88888.00 2016-09-18 22:43:22.910 262 11823.08 203.11 52554.28 88888.00 2016-09-18 22:43:23.410 262 11823.06 203.14 52554.29 88888.00 2016-09-18 22:43:23.910 262 11822.97 203.14 52554.35 88888.00 2016-09-18 22:43:24.410 262 11822.92 203.13 52554.39 88888.00 2016-09-18 22:43:24.910 262 11823.08 203.06 52554.29 88888.00 2016-09-18 22:43:25.410 262 11823.32 202.98 52554.16 88888.00 2016-09-18 22:43:25.910 262 11823.39 203.04 52554.10 88888.00 2016-09-18 22:43:26.410 262 11823.43 203.07 52554.09 88888.00 2016-09-18 22:43:26.910 262 11823.44 203.02 52554.11 88888.00 2016-09-18 22:43:27.410 262 11823.47 203.02 52554.10 88888.00 2016-09-18 22:43:27.910 262 11823.47 203.04 52554.09 88888.00 2016-09-18 22:43:28.410 262 11823.41 203.01 52554.09 88888.00 2016-09-18 22:43:28.910 262 11823.39 202.99 52554.13 88888.00 2016-09-18 22:43:29.410 262 11823.40 203.04 52554.09 88888.00 2016-09-18 22:43:29.910 262 11823.41 203.03 52554.06 88888.00 2016-09-18 22:43:30.410 262 11823.41 203.05 52554.09 88888.00 2016-09-18 22:43:30.910 262 11823.36 203.11 52554.08 88888.00 2016-09-18 22:43:31.410 262 11823.42 203.04 52554.04 88888.00 2016-09-18 22:43:31.910 262 11823.42 202.99 52554.02 88888.00 2016-09-18 22:43:32.410 262 11823.42 203.02 52554.02 88888.00 2016-09-18 22:43:32.910 262 11823.37 203.03 52554.06 88888.00 2016-09-18 22:43:33.410 262 11823.33 203.02 52554.08 88888.00 2016-09-18 22:43:33.910 262 11823.31 203.04 52554.09 88888.00 2016-09-18 22:43:34.410 262 11823.33 202.99 52554.09 88888.00 2016-09-18 22:43:34.910 262 11823.34 202.99 52554.08 88888.00 2016-09-18 22:43:35.410 262 11823.32 203.01 52554.06 88888.00 2016-09-18 22:43:35.910 262 11823.34 202.99 52554.07 88888.00 2016-09-18 22:43:36.410 262 11823.36 203.04 52554.11 88888.00 2016-09-18 22:43:36.910 262 11823.39 203.04 52554.13 88888.00 2016-09-18 22:43:37.410 262 11823.37 203.04 52554.13 88888.00 2016-09-18 22:43:37.910 262 11823.35 203.04 52554.13 88888.00 2016-09-18 22:43:38.410 262 11823.36 202.99 52554.13 88888.00 2016-09-18 22:43:38.910 262 11823.40 203.02 52554.10 88888.00 2016-09-18 22:43:39.410 262 11823.41 203.07 52554.04 88888.00 2016-09-18 22:43:39.910 262 11823.39 203.07 52554.01 88888.00 2016-09-18 22:43:40.410 262 11823.37 203.07 52554.04 88888.00 2016-09-18 22:43:40.910 262 11823.35 203.05 52554.06 88888.00 2016-09-18 22:43:41.410 262 11823.39 202.98 52554.04 88888.00 2016-09-18 22:43:41.910 262 11823.36 202.97 52554.09 88888.00 2016-09-18 22:43:42.410 262 11823.34 202.98 52554.07 88888.00 2016-09-18 22:43:42.910 262 11823.35 203.01 52554.04 88888.00 2016-09-18 22:43:43.410 262 11823.32 203.01 52554.07 88888.00 2016-09-18 22:43:43.910 262 11823.34 203.02 52554.07 88888.00 2016-09-18 22:43:44.410 262 11823.34 203.03 52554.07 88888.00 2016-09-18 22:43:44.910 262 11823.35 203.01 52554.04 88888.00 2016-09-18 22:43:45.410 262 11823.36 203.05 52554.02 88888.00 2016-09-18 22:43:45.910 262 11823.35 203.08 52554.06 88888.00 2016-09-18 22:43:46.410 262 11823.33 203.07 52554.07 88888.00 2016-09-18 22:43:46.910 262 11823.36 203.07 52554.07 88888.00 2016-09-18 22:43:47.410 262 11823.37 203.05 52554.07 88888.00 2016-09-18 22:43:47.910 262 11823.36 203.05 52554.07 88888.00 2016-09-18 22:43:48.410 262 11823.34 203.04 52554.07 88888.00 2016-09-18 22:43:48.910 262 11823.36 203.02 52554.11 88888.00 2016-09-18 22:43:49.410 262 11823.35 203.05 52554.13 88888.00 2016-09-18 22:43:49.910 262 11823.33 203.05 52554.15 88888.00 2016-09-18 22:43:50.410 262 11823.35 203.03 52554.18 88888.00 2016-09-18 22:43:50.910 262 11823.36 203.02 52554.15 88888.00 2016-09-18 22:43:51.410 262 11823.39 203.03 52554.13 88888.00 2016-09-18 22:43:51.910 262 11823.40 203.05 52554.12 88888.00 2016-09-18 22:43:52.410 262 11823.39 203.04 52554.08 88888.00 2016-09-18 22:43:52.910 262 11823.36 203.03 52554.10 88888.00 2016-09-18 22:43:53.410 262 11823.39 203.03 52554.13 88888.00 2016-09-18 22:43:53.910 262 11823.40 203.02 52554.15 88888.00 2016-09-18 22:43:54.410 262 11823.35 202.98 52554.16 88888.00 2016-09-18 22:43:54.910 262 11823.36 202.97 52554.16 88888.00 2016-09-18 22:43:55.410 262 11823.36 202.99 52554.15 88888.00 2016-09-18 22:43:55.910 262 11823.36 203.02 52554.11 88888.00 2016-09-18 22:43:56.410 262 11823.33 202.99 52554.12 88888.00 2016-09-18 22:43:56.910 262 11823.33 202.99 52554.13 88888.00 2016-09-18 22:43:57.410 262 11823.37 203.02 52554.10 88888.00 2016-09-18 22:43:57.910 262 11823.36 203.02 52554.12 88888.00 2016-09-18 22:43:58.410 262 11823.39 203.01 52554.17 88888.00 2016-09-18 22:43:58.910 262 11823.39 203.04 52554.16 88888.00 2016-09-18 22:43:59.410 262 11823.39 203.02 52554.15 88888.00 2016-09-18 22:43:59.910 262 11823.43 203.01 52554.13 88888.00 2016-09-18 22:44:00.410 262 11823.41 203.02 52554.15 88888.00 2016-09-18 22:44:00.910 262 11823.39 203.01 52554.15 88888.00 2016-09-18 22:44:01.410 262 11823.40 203.02 52554.12 88888.00 2016-09-18 22:44:01.910 262 11823.39 203.06 52554.15 88888.00 2016-09-18 22:44:02.410 262 11823.34 203.06 52554.15 88888.00 2016-09-18 22:44:02.910 262 11823.37 203.08 52554.09 88888.00 2016-09-18 22:44:03.410 262 11823.39 203.07 52554.06 88888.00 2016-09-18 22:44:03.910 262 11823.39 203.04 52554.04 88888.00 2016-09-18 22:44:04.410 262 11823.40 203.04 52554.10 88888.00 2016-09-18 22:44:04.910 262 11823.41 203.04 52554.15 88888.00 2016-09-18 22:44:05.410 262 11823.43 203.04 52554.16 88888.00 2016-09-18 22:44:05.910 262 11823.44 202.99 52554.15 88888.00 2016-09-18 22:44:06.410 262 11823.44 202.98 52554.16 88888.00 2016-09-18 22:44:06.910 262 11823.45 203.03 52554.12 88888.00 2016-09-18 22:44:07.410 262 11823.40 203.04 52554.12 88888.00 2016-09-18 22:44:07.910 262 11823.41 203.05 52554.11 88888.00 2016-09-18 22:44:08.410 262 11823.42 203.04 52554.09 88888.00 2016-09-18 22:44:08.910 262 11823.44 203.03 52554.09 88888.00 2016-09-18 22:44:09.410 262 11823.45 203.05 52554.10 88888.00 2016-09-18 22:44:09.910 262 11823.45 203.05 52554.13 88888.00 2016-09-18 22:44:10.410 262 11823.50 203.01 52554.15 88888.00 2016-09-18 22:44:10.910 262 11823.50 202.98 52554.13 88888.00 2016-09-18 22:44:11.411 262 11823.53 202.99 52554.10 88888.00 2016-09-18 22:44:11.911 262 11823.52 203.02 52554.10 88888.00 2016-09-18 22:44:12.411 262 11823.52 203.04 52554.11 88888.00 2016-09-18 22:44:12.911 262 11823.53 203.06 52554.10 88888.00 2016-09-18 22:44:13.411 262 11823.49 203.05 52554.10 88888.00 2016-09-18 22:44:13.911 262 11823.50 203.05 52554.10 88888.00 2016-09-18 22:44:14.411 262 11823.52 203.08 52554.12 88888.00 2016-09-18 22:44:14.911 262 11823.53 203.02 52554.10 88888.00 2016-09-18 22:44:15.411 262 11823.51 203.03 52554.13 88888.00 2016-09-18 22:44:15.911 262 11823.51 203.05 52554.12 88888.00 2016-09-18 22:44:16.411 262 11823.51 203.03 52554.09 88888.00 2016-09-18 22:44:16.911 262 11823.53 202.99 52554.11 88888.00 2016-09-18 22:44:17.411 262 11823.54 203.01 52554.10 88888.00 2016-09-18 22:44:17.911 262 11823.51 202.98 52554.06 88888.00 2016-09-18 22:44:18.411 262 11823.49 202.99 52554.07 88888.00 2016-09-18 22:44:18.911 262 11823.51 202.97 52554.07 88888.00 2016-09-18 22:44:19.411 262 11823.54 202.97 52554.08 88888.00 2016-09-18 22:44:19.911 262 11823.54 202.98 52554.10 88888.00 2016-09-18 22:44:20.411 262 11823.57 202.96 52554.06 88888.00 2016-09-18 22:44:20.911 262 11823.56 202.96 52554.02 88888.00 2016-09-18 22:44:21.411 262 11823.56 202.97 52554.03 88888.00 2016-09-18 22:44:21.911 262 11823.57 202.97 52554.07 88888.00 2016-09-18 22:44:22.411 262 11823.59 202.97 52554.10 88888.00 2016-09-18 22:44:22.911 262 11823.60 202.98 52554.10 88888.00 2016-09-18 22:44:23.411 262 11823.58 203.01 52554.07 88888.00 2016-09-18 22:44:23.911 262 11823.62 203.03 52554.06 88888.00 2016-09-18 22:44:24.411 262 11823.61 203.02 52554.03 88888.00 2016-09-18 22:44:24.911 262 11823.60 202.98 52554.04 88888.00 2016-09-18 22:44:25.411 262 11823.61 202.98 52554.04 88888.00 2016-09-18 22:44:25.911 262 11823.60 202.98 52554.06 88888.00 2016-09-18 22:44:26.411 262 11823.57 203.02 52554.07 88888.00 2016-09-18 22:44:26.911 262 11823.58 203.04 52554.09 88888.00 2016-09-18 22:44:27.411 262 11823.60 203.06 52554.09 88888.00 2016-09-18 22:44:27.911 262 11823.62 203.05 52554.07 88888.00 2016-09-18 22:44:28.411 262 11823.66 202.98 52554.04 88888.00 2016-09-18 22:44:28.911 262 11823.68 202.99 52554.04 88888.00 2016-09-18 22:44:29.411 262 11823.69 203.02 52554.08 88888.00 2016-09-18 22:44:29.911 262 11823.67 203.04 52554.09 88888.00 2016-09-18 22:44:30.411 262 11823.66 203.04 52554.12 88888.00 2016-09-18 22:44:30.911 262 11823.66 203.05 52554.12 88888.00 2016-09-18 22:44:31.411 262 11823.71 203.03 52554.12 88888.00 2016-09-18 22:44:31.911 262 11823.70 203.05 52554.15 88888.00 2016-09-18 22:44:32.411 262 11823.70 203.05 52554.11 88888.00 2016-09-18 22:44:32.911 262 11823.68 203.04 52554.12 88888.00 2016-09-18 22:44:33.411 262 11823.69 203.05 52554.12 88888.00 2016-09-18 22:44:33.911 262 11823.74 203.05 52554.10 88888.00 2016-09-18 22:44:34.411 262 11823.75 203.06 52554.09 88888.00 2016-09-18 22:44:34.911 262 11823.74 203.05 52554.11 88888.00 2016-09-18 22:44:35.411 262 11823.75 203.04 52554.16 88888.00 2016-09-18 22:44:35.911 262 11823.75 203.02 52554.15 88888.00 2016-09-18 22:44:36.411 262 11823.72 203.05 52554.11 88888.00 2016-09-18 22:44:36.911 262 11823.69 203.12 52554.13 88888.00 2016-09-18 22:44:37.411 262 11823.70 203.12 52554.12 88888.00 2016-09-18 22:44:37.911 262 11823.70 203.10 52554.11 88888.00 2016-09-18 22:44:38.411 262 11823.72 203.10 52554.08 88888.00 2016-09-18 22:44:38.911 262 11823.77 203.12 52554.06 88888.00 2016-09-18 22:44:39.411 262 11823.74 203.11 52554.07 88888.00 2016-09-18 22:44:39.911 262 11823.74 203.11 52554.07 88888.00 2016-09-18 22:44:40.411 262 11823.75 203.15 52554.06 88888.00 2016-09-18 22:44:40.911 262 11823.76 203.22 52554.07 88888.00 2016-09-18 22:44:41.411 262 11823.76 203.17 52554.12 88888.00 2016-09-18 22:44:41.911 262 11823.74 203.18 52554.15 88888.00 2016-09-18 22:44:42.411 262 11823.74 203.16 52554.11 88888.00 2016-09-18 22:44:42.911 262 11823.77 203.16 52554.11 88888.00 2016-09-18 22:44:43.411 262 11823.79 203.14 52554.12 88888.00 2016-09-18 22:44:43.911 262 11823.79 203.10 52554.15 88888.00 2016-09-18 22:44:44.411 262 11823.78 203.14 52554.18 88888.00 2016-09-18 22:44:44.911 262 11823.76 203.11 52554.17 88888.00 2016-09-18 22:44:45.411 262 11823.72 203.10 52554.18 88888.00 2016-09-18 22:44:45.911 262 11823.70 203.06 52554.15 88888.00 2016-09-18 22:44:46.411 262 11823.71 203.12 52554.15 88888.00 2016-09-18 22:44:46.911 262 11823.70 203.15 52554.17 88888.00 2016-09-18 22:44:47.411 262 11823.72 203.16 52554.17 88888.00 2016-09-18 22:44:47.911 262 11823.75 203.14 52554.18 88888.00 2016-09-18 22:44:48.411 262 11823.76 203.14 52554.16 88888.00 2016-09-18 22:44:48.911 262 11823.78 203.10 52554.15 88888.00 2016-09-18 22:44:49.411 262 11823.75 203.12 52554.13 88888.00 2016-09-18 22:44:49.911 262 11823.76 203.12 52554.13 88888.00 2016-09-18 22:44:50.411 262 11823.75 203.07 52554.11 88888.00 2016-09-18 22:44:50.911 262 11823.75 203.12 52554.13 88888.00 2016-09-18 22:44:51.411 262 11823.76 203.11 52554.18 88888.00 2016-09-18 22:44:51.911 262 11823.72 203.08 52554.19 88888.00 2016-09-18 22:44:52.411 262 11823.72 203.08 52554.19 88888.00 2016-09-18 22:44:52.911 262 11823.77 203.08 52554.16 88888.00 2016-09-18 22:44:53.411 262 11823.81 203.11 52554.13 88888.00 2016-09-18 22:44:53.911 262 11823.77 203.14 52554.12 88888.00 2016-09-18 22:44:54.411 262 11823.74 203.14 52554.16 88888.00 2016-09-18 22:44:54.911 262 11823.74 203.13 52554.13 88888.00 2016-09-18 22:44:55.411 262 11823.74 203.11 52554.18 88888.00 2016-09-18 22:44:55.911 262 11823.76 203.15 52554.21 88888.00 2016-09-18 22:44:56.411 262 11823.76 203.12 52554.20 88888.00 2016-09-18 22:44:56.911 262 11823.78 203.08 52554.21 88888.00 2016-09-18 22:44:57.411 262 11823.79 203.08 52554.20 88888.00 2016-09-18 22:44:57.911 262 11823.83 203.11 52554.16 88888.00 2016-09-18 22:44:58.411 262 11823.84 203.11 52554.18 88888.00 2016-09-18 22:44:58.911 262 11823.84 203.07 52554.19 88888.00 2016-09-18 22:44:59.411 262 11823.81 203.10 52554.20 88888.00 2016-09-18 22:44:59.911 262 11823.80 203.11 52554.24 88888.00 2016-09-18 22:45:00.411 262 11823.83 203.12 52554.27 88888.00 2016-09-18 22:45:00.911 262 11823.78 203.13 52554.26 88888.00 2016-09-18 22:45:01.411 262 11823.77 203.13 52554.24 88888.00 2016-09-18 22:45:01.911 262 11823.78 203.12 52554.21 88888.00 2016-09-18 22:45:02.411 262 11823.80 203.10 52554.19 88888.00 2016-09-18 22:45:02.911 262 11823.81 203.07 52554.23 88888.00 2016-09-18 22:45:03.411 262 11823.81 203.07 52554.24 88888.00 2016-09-18 22:45:03.911 262 11823.85 203.04 52554.19 88888.00 2016-09-18 22:45:04.411 262 11823.84 203.03 52554.18 88888.00 2016-09-18 22:45:04.911 262 11823.83 203.05 52554.20 88888.00 2016-09-18 22:45:05.411 262 11823.80 203.12 52554.24 88888.00 2016-09-18 22:45:05.911 262 11823.77 203.10 52554.21 88888.00 2016-09-18 22:45:06.411 262 11823.80 203.07 52554.20 88888.00 2016-09-18 22:45:06.911 262 11823.83 203.05 52554.18 88888.00 2016-09-18 22:45:07.411 262 11823.80 203.03 52554.16 88888.00 2016-09-18 22:45:07.911 262 11823.77 203.02 52554.16 88888.00 2016-09-18 22:45:08.411 262 11823.76 202.99 52554.18 88888.00 2016-09-18 22:45:08.911 262 11823.74 203.01 52554.18 88888.00 2016-09-18 22:45:09.411 262 11823.71 202.99 52554.19 88888.00 2016-09-18 22:45:09.911 262 11823.74 203.01 52554.18 88888.00 2016-09-18 22:45:10.411 262 11823.76 203.01 52554.16 88888.00 2016-09-18 22:45:10.911 262 11823.76 203.01 52554.15 88888.00 2016-09-18 22:45:11.411 262 11823.72 202.99 52554.11 88888.00 2016-09-18 22:45:11.911 262 11823.70 203.01 52554.10 88888.00 2016-09-18 22:45:12.411 262 11823.72 203.03 52554.12 88888.00 2016-09-18 22:45:12.911 262 11823.74 203.01 52554.10 88888.00 2016-09-18 22:45:13.411 262 11823.74 202.94 52554.10 88888.00 2016-09-18 22:45:13.911 262 11823.72 202.95 52554.09 88888.00 2016-09-18 22:45:14.411 262 11823.72 202.96 52554.07 88888.00 2016-09-18 22:45:14.911 262 11823.75 202.97 52554.09 88888.00 2016-09-18 22:45:15.411 262 11823.77 203.01 52554.13 88888.00 2016-09-18 22:45:15.911 262 11823.77 202.96 52554.17 88888.00 2016-09-18 22:45:16.411 262 11823.72 202.97 52554.21 88888.00 2016-09-18 22:45:16.911 262 11823.70 202.97 52554.23 88888.00 2016-09-18 22:45:17.411 262 11823.70 202.96 52554.23 88888.00 2016-09-18 22:45:17.911 262 11823.69 202.97 52554.20 88888.00 2016-09-18 22:45:18.411 262 11823.71 202.99 52554.19 88888.00 2016-09-18 22:45:18.911 262 11823.71 203.03 52554.18 88888.00 2016-09-18 22:45:19.411 262 11823.69 203.05 52554.16 88888.00 2016-09-18 22:45:19.911 262 11823.67 203.06 52554.17 88888.00 2016-09-18 22:45:20.411 262 11823.67 203.04 52554.20 88888.00 2016-09-18 22:45:20.911 262 11823.68 203.03 52554.25 88888.00 2016-09-18 22:45:21.411 262 11823.74 203.04 52554.26 88888.00 2016-09-18 22:45:21.911 262 11823.74 203.02 52554.24 88888.00 2016-09-18 22:45:22.411 262 11823.70 203.01 52554.23 88888.00 2016-09-18 22:45:22.911 262 11823.67 203.02 52554.25 88888.00 2016-09-18 22:45:23.411 262 11823.68 203.02 52554.24 88888.00 2016-09-18 22:45:23.911 262 11823.66 203.06 52554.24 88888.00 2016-09-18 22:45:24.411 262 11823.66 203.05 52554.25 88888.00 2016-09-18 22:45:24.911 262 11823.66 202.99 52554.23 88888.00 2016-09-18 22:45:25.411 262 11823.62 202.96 52554.21 88888.00 2016-09-18 22:45:25.911 262 11823.62 202.96 52554.23 88888.00 2016-09-18 22:45:26.411 262 11823.61 202.97 52554.21 88888.00 2016-09-18 22:45:26.911 262 11823.61 203.01 52554.20 88888.00 2016-09-18 22:45:27.411 262 11823.62 203.01 52554.21 88888.00 2016-09-18 22:45:27.911 262 11823.60 203.07 52554.21 88888.00 2016-09-18 22:45:28.411 262 11823.58 203.06 52554.21 88888.00 2016-09-18 22:45:28.911 262 11823.61 203.02 52554.20 88888.00 2016-09-18 22:45:29.411 262 11823.60 202.98 52554.21 88888.00 2016-09-18 22:45:29.911 262 11823.58 202.99 52554.25 88888.00 2016-09-18 22:45:30.411 262 11823.57 203.03 52554.29 88888.00 2016-09-18 22:45:30.911 262 11823.57 203.01 52554.27 88888.00 2016-09-18 22:45:31.411 262 11823.61 203.03 52554.25 88888.00 2016-09-18 22:45:31.911 262 11823.61 202.97 52554.25 88888.00 2016-09-18 22:45:32.411 262 11823.59 202.95 52554.25 88888.00 2016-09-18 22:45:32.911 262 11823.58 202.95 52554.20 88888.00 2016-09-18 22:45:33.411 262 11823.57 202.96 52554.23 88888.00 2016-09-18 22:45:33.911 262 11823.57 202.96 52554.24 88888.00 2016-09-18 22:45:34.411 262 11823.53 202.94 52554.27 88888.00 2016-09-18 22:45:34.911 262 11823.52 202.97 52554.24 88888.00 2016-09-18 22:45:35.411 262 11823.51 202.94 52554.20 88888.00 2016-09-18 22:45:35.911 262 11823.49 202.92 52554.18 88888.00 2016-09-18 22:45:36.411 262 11823.48 202.89 52554.17 88888.00 2016-09-18 22:45:36.911 262 11823.47 202.92 52554.16 88888.00 2016-09-18 22:45:37.411 262 11823.43 202.95 52554.16 88888.00 2016-09-18 22:45:37.911 262 11823.40 202.93 52554.17 88888.00 2016-09-18 22:45:38.411 262 11823.40 202.93 52554.18 88888.00 2016-09-18 22:45:38.911 262 11823.43 202.94 52554.18 88888.00 2016-09-18 22:45:39.411 262 11823.45 202.95 52554.16 88888.00 2016-09-18 22:45:39.911 262 11823.44 202.94 52554.16 88888.00 2016-09-18 22:45:40.411 262 11823.44 202.93 52554.16 88888.00 2016-09-18 22:45:40.911 262 11823.47 202.91 52554.13 88888.00 2016-09-18 22:45:41.411 262 11823.45 202.89 52554.12 88888.00 2016-09-18 22:45:41.911 262 11823.44 202.92 52554.13 88888.00 2016-09-18 22:45:42.411 262 11823.43 202.89 52554.12 88888.00 2016-09-18 22:45:42.911 262 11823.44 202.89 52554.15 88888.00 2016-09-18 22:45:43.411 262 11823.47 202.86 52554.16 88888.00 2016-09-18 22:45:43.911 262 11823.40 202.84 52554.17 88888.00 2016-09-18 22:45:44.411 262 11823.37 202.84 52554.16 88888.00 2016-09-18 22:45:44.911 262 11823.33 202.84 52554.16 88888.00 2016-09-18 22:45:45.411 262 11823.34 202.83 52554.18 88888.00 2016-09-18 22:45:45.911 262 11823.35 202.81 52554.19 88888.00 2016-09-18 22:45:46.411 262 11823.37 202.77 52554.18 88888.00 2016-09-18 22:45:46.911 262 11823.36 202.81 52554.17 88888.00 2016-09-18 22:45:47.411 262 11823.35 202.83 52554.15 88888.00 2016-09-18 22:45:47.911 262 11823.39 202.87 52554.10 88888.00 2016-09-18 22:45:48.411 262 11823.39 202.92 52554.10 88888.00 2016-09-18 22:45:48.911 262 11823.37 202.89 52554.09 88888.00 2016-09-18 22:45:49.411 262 11823.37 202.85 52554.09 88888.00 2016-09-18 22:45:49.911 262 11823.39 202.88 52554.09 88888.00 2016-09-18 22:45:50.411 262 11823.37 202.89 52554.11 88888.00 2016-09-18 22:45:50.911 262 11823.39 202.87 52554.12 88888.00 2016-09-18 22:45:51.411 262 11823.30 202.86 52554.11 88888.00 2016-09-18 22:45:51.911 262 11823.25 202.88 52554.12 88888.00 2016-09-18 22:45:52.411 262 11823.25 202.87 52554.13 88888.00 2016-09-18 22:45:52.911 262 11823.31 202.87 52554.10 88888.00 2016-09-18 22:45:53.411 262 11823.37 202.86 52554.08 88888.00 2016-09-18 22:45:53.911 262 11823.39 202.85 52554.07 88888.00 2016-09-18 22:45:54.411 262 11823.37 202.79 52554.08 88888.00 2016-09-18 22:45:54.911 262 11823.35 202.79 52554.10 88888.00 2016-09-18 22:45:55.411 262 11823.37 202.81 52554.08 88888.00 2016-09-18 22:45:55.911 262 11823.37 202.81 52554.06 88888.00 2016-09-18 22:45:56.411 262 11823.33 202.83 52554.00 88888.00 2016-09-18 22:45:56.911 262 11823.32 202.79 52554.01 88888.00 2016-09-18 22:45:57.411 262 11823.31 202.85 52553.99 88888.00 2016-09-18 22:45:57.911 262 11823.33 202.86 52553.98 88888.00 2016-09-18 22:45:58.411 262 11823.34 202.83 52553.97 88888.00 2016-09-18 22:45:58.911 262 11823.34 202.79 52553.95 88888.00 2016-09-18 22:45:59.411 262 11823.32 202.79 52553.98 88888.00 2016-09-18 22:45:59.911 262 11823.34 202.78 52554.02 88888.00 2016-09-18 22:46:00.411 262 11823.37 202.78 52554.01 88888.00 2016-09-18 22:46:00.911 262 11823.35 202.77 52553.95 88888.00 2016-09-18 22:46:01.411 262 11823.36 202.78 52553.95 88888.00 2016-09-18 22:46:01.911 262 11823.39 202.76 52553.95 88888.00 2016-09-18 22:46:02.411 262 11823.36 202.81 52553.97 88888.00 2016-09-18 22:46:02.911 262 11823.37 202.82 52553.97 88888.00 2016-09-18 22:46:03.411 262 11823.42 202.79 52553.97 88888.00 2016-09-18 22:46:03.911 262 11823.44 202.83 52553.94 88888.00 2016-09-18 22:46:04.411 262 11823.43 202.79 52553.95 88888.00 2016-09-18 22:46:04.911 262 11823.45 202.78 52553.94 88888.00 2016-09-18 22:46:05.411 262 11823.50 202.77 52553.99 88888.00 2016-09-18 22:46:05.911 262 11823.51 202.78 52553.98 88888.00 2016-09-18 22:46:06.411 262 11823.50 202.81 52553.99 88888.00 2016-09-18 22:46:06.911 262 11823.48 202.78 52554.00 88888.00 2016-09-18 22:46:07.411 262 11823.45 202.73 52553.99 88888.00 2016-09-18 22:46:07.911 262 11823.47 202.74 52553.98 88888.00 2016-09-18 22:46:08.411 262 11823.45 202.76 52553.93 88888.00 2016-09-18 22:46:08.911 262 11823.43 202.81 52553.93 88888.00 2016-09-18 22:46:09.411 262 11823.43 202.79 52553.94 88888.00 2016-09-18 22:46:09.911 262 11823.43 202.83 52553.95 88888.00 2016-09-18 22:46:10.411 262 11823.39 202.83 52553.97 88888.00 2016-09-18 22:46:10.911 262 11823.39 202.81 52553.95 88888.00 2016-09-18 22:46:11.411 262 11823.42 202.78 52553.94 88888.00 2016-09-18 22:46:11.911 262 11823.44 202.81 52553.97 88888.00 2016-09-18 22:46:12.411 262 11823.44 202.82 52553.95 88888.00 2016-09-18 22:46:12.911 262 11823.45 202.78 52553.93 88888.00 2016-09-18 22:46:13.411 262 11823.45 202.77 52553.94 88888.00 2016-09-18 22:46:13.911 262 11823.48 202.78 52553.92 88888.00 2016-09-18 22:46:14.411 262 11823.50 202.79 52553.91 88888.00 2016-09-18 22:46:14.911 262 11823.47 202.78 52553.90 88888.00 2016-09-18 22:46:15.411 262 11823.45 202.78 52553.89 88888.00 2016-09-18 22:46:15.911 262 11823.47 202.78 52553.90 88888.00 2016-09-18 22:46:16.411 262 11823.48 202.77 52553.90 88888.00 2016-09-18 22:46:16.911 262 11823.44 202.76 52553.90 88888.00 2016-09-18 22:46:17.411 262 11823.39 202.75 52553.91 88888.00 2016-09-18 22:46:17.911 262 11823.39 202.76 52553.92 88888.00 2016-09-18 22:46:18.411 262 11823.37 202.77 52553.94 88888.00 2016-09-18 22:46:18.911 262 11823.35 202.79 52553.94 88888.00 2016-09-18 22:46:19.411 262 11823.39 202.81 52553.91 88888.00 2016-09-18 22:46:19.911 262 11823.37 202.82 52553.88 88888.00 2016-09-18 22:46:20.411 262 11823.40 202.78 52553.88 88888.00 2016-09-18 22:46:20.911 262 11823.42 202.73 52553.89 88888.00 2016-09-18 22:46:21.411 262 11823.42 202.75 52553.88 88888.00 2016-09-18 22:46:21.911 262 11823.39 202.74 52553.92 88888.00 2016-09-18 22:46:22.411 262 11823.36 202.77 52553.93 88888.00 2016-09-18 22:46:22.911 262 11823.36 202.76 52553.91 88888.00 2016-09-18 22:46:23.411 262 11823.33 202.72 52553.88 88888.00 2016-09-18 22:46:23.911 262 11823.33 202.73 52553.86 88888.00 2016-09-18 22:46:24.411 262 11823.35 202.75 52553.86 88888.00 2016-09-18 22:46:24.911 262 11823.36 202.74 52553.88 88888.00 2016-09-18 22:46:25.411 262 11823.39 202.77 52553.88 88888.00 2016-09-18 22:46:25.911 262 11823.36 202.81 52553.89 88888.00 2016-09-18 22:46:26.411 262 11823.33 202.75 52553.85 88888.00 2016-09-18 22:46:26.911 262 11823.36 202.69 52553.85 88888.00 2016-09-18 22:46:27.411 262 11823.36 202.75 52553.86 88888.00 2016-09-18 22:46:27.911 262 11823.37 202.77 52553.88 88888.00 2016-09-18 22:46:28.411 262 11823.33 202.79 52553.89 88888.00 2016-09-18 22:46:28.911 262 11823.36 202.84 52553.88 88888.00 2016-09-18 22:46:29.411 262 11823.34 202.81 52553.88 88888.00 2016-09-18 22:46:29.911 262 11823.33 202.82 52553.89 88888.00 2016-09-18 22:46:30.411 262 11823.30 202.84 52553.91 88888.00 2016-09-18 22:46:30.911 262 11823.27 202.86 52553.91 88888.00 2016-09-18 22:46:31.411 262 11823.28 202.84 52553.90 88888.00 2016-09-18 22:46:31.911 262 11823.33 202.81 52553.85 88888.00 2016-09-18 22:46:32.411 262 11823.33 202.77 52553.85 88888.00 2016-09-18 22:46:32.911 262 11823.34 202.78 52553.88 88888.00 2016-09-18 22:46:33.411 262 11823.33 202.76 52553.90 88888.00 2016-09-18 22:46:33.911 262 11823.31 202.76 52553.93 88888.00 2016-09-18 22:46:34.411 262 11823.28 202.77 52553.94 88888.00 2016-09-18 22:46:34.911 262 11823.31 202.78 52553.92 88888.00 2016-09-18 22:46:35.411 262 11823.31 202.79 52553.92 88888.00 2016-09-18 22:46:35.911 262 11823.28 202.79 52553.90 88888.00 2016-09-18 22:46:36.411 262 11823.27 202.85 52553.92 88888.00 2016-09-18 22:46:36.911 262 11823.30 202.87 52553.93 88888.00 2016-09-18 22:46:37.411 262 11823.28 202.81 52553.93 88888.00 2016-09-18 22:46:37.911 262 11823.28 202.79 52553.92 88888.00 2016-09-18 22:46:38.411 262 11823.28 202.76 52553.92 88888.00 2016-09-18 22:46:38.911 262 11823.30 202.75 52553.92 88888.00 2016-09-18 22:46:39.411 262 11823.30 202.75 52553.97 88888.00 2016-09-18 22:46:39.911 262 11823.26 202.73 52553.99 88888.00 2016-09-18 22:46:40.411 262 11823.25 202.77 52553.97 88888.00 2016-09-18 22:46:40.911 262 11823.28 202.82 52553.93 88888.00 2016-09-18 22:46:41.411 262 11823.28 202.79 52553.92 88888.00 2016-09-18 22:46:41.911 262 11823.26 202.79 52553.91 88888.00 2016-09-18 22:46:42.411 262 11823.27 202.79 52553.88 88888.00 2016-09-18 22:46:42.911 262 11823.30 202.79 52553.89 88888.00 2016-09-18 22:46:43.411 262 11823.30 202.77 52553.86 88888.00 2016-09-18 22:46:43.911 262 11823.28 202.79 52553.89 88888.00 2016-09-18 22:46:44.411 262 11823.28 202.78 52553.88 88888.00 2016-09-18 22:46:44.911 262 11823.30 202.76 52553.88 88888.00 2016-09-18 22:46:45.411 262 11823.28 202.78 52553.92 88888.00 2016-09-18 22:46:45.911 262 11823.25 202.82 52553.98 88888.00 2016-09-18 22:46:46.412 262 11823.24 202.79 52553.98 88888.00 2016-09-18 22:46:46.912 262 11823.28 202.75 52553.97 88888.00 2016-09-18 22:46:47.412 262 11823.27 202.74 52553.97 88888.00 2016-09-18 22:46:47.912 262 11823.26 202.75 52553.94 88888.00 2016-09-18 22:46:48.412 262 11823.25 202.73 52553.92 88888.00 2016-09-18 22:46:48.912 262 11823.22 202.74 52553.91 88888.00 2016-09-18 22:46:49.412 262 11823.21 202.73 52553.89 88888.00 2016-09-18 22:46:49.912 262 11823.19 202.69 52553.89 88888.00 2016-09-18 22:46:50.412 262 11823.16 202.69 52553.91 88888.00 2016-09-18 22:46:50.912 262 11823.19 202.70 52553.92 88888.00 2016-09-18 22:46:51.412 262 11823.23 202.70 52553.93 88888.00 2016-09-18 22:46:51.912 262 11823.21 202.73 52553.94 88888.00 2016-09-18 22:46:52.412 262 11823.18 202.75 52553.97 88888.00 2016-09-18 22:46:52.912 262 11823.22 202.70 52553.94 88888.00 2016-09-18 22:46:53.412 262 11823.23 202.73 52553.93 88888.00 2016-09-18 22:46:53.912 262 11823.23 202.72 52553.93 88888.00 2016-09-18 22:46:54.412 262 11823.25 202.73 52553.94 88888.00 2016-09-18 22:46:54.912 262 11823.24 202.76 52553.97 88888.00 2016-09-18 22:46:55.412 262 11823.24 202.75 52553.98 88888.00 2016-09-18 22:46:55.912 262 11823.22 202.76 52553.95 88888.00 2016-09-18 22:46:56.412 262 11823.19 202.72 52553.94 88888.00 2016-09-18 22:46:56.912 262 11823.19 202.72 52553.95 88888.00 2016-09-18 22:46:57.412 262 11823.22 202.69 52553.91 88888.00 2016-09-18 22:46:57.912 262 11823.21 202.66 52553.93 88888.00 2016-09-18 22:46:58.412 262 11823.19 202.66 52553.94 88888.00 2016-09-18 22:46:58.912 262 11823.15 202.72 52553.92 88888.00 2016-09-18 22:46:59.412 262 11823.17 202.72 52553.94 88888.00 2016-09-18 22:46:59.912 262 11823.16 202.73 52553.97 88888.00 2016-09-18 22:47:00.412 262 11823.17 202.78 52553.95 88888.00 2016-09-18 22:47:00.912 262 11823.18 202.77 52553.95 88888.00 2016-09-18 22:47:01.412 262 11823.17 202.72 52553.92 88888.00 2016-09-18 22:47:01.912 262 11823.14 202.67 52553.93 88888.00 2016-09-18 22:47:02.412 262 11823.12 202.70 52553.94 88888.00 2016-09-18 22:47:02.912 262 11823.13 202.75 52553.99 88888.00 2016-09-18 22:47:03.412 262 11823.10 202.74 52553.98 88888.00 2016-09-18 22:47:03.912 262 11823.13 202.74 52553.97 88888.00 2016-09-18 22:47:04.412 262 11823.13 202.76 52553.97 88888.00 2016-09-18 22:47:04.912 262 11823.14 202.74 52553.92 88888.00 2016-09-18 22:47:05.412 262 11823.17 202.73 52553.89 88888.00 2016-09-18 22:47:05.912 262 11823.13 202.73 52553.89 88888.00 2016-09-18 22:47:06.412 262 11823.13 202.74 52553.90 88888.00 2016-09-18 22:47:06.912 262 11823.16 202.76 52553.90 88888.00 2016-09-18 22:47:07.412 262 11823.16 202.76 52553.91 88888.00 2016-09-18 22:47:07.912 262 11823.13 202.74 52553.92 88888.00 2016-09-18 22:47:08.412 262 11823.10 202.74 52553.89 88888.00 2016-09-18 22:47:08.912 262 11823.10 202.73 52553.90 88888.00 2016-09-18 22:47:09.412 262 11823.09 202.74 52553.92 88888.00 2016-09-18 22:47:09.912 262 11823.06 202.74 52553.91 88888.00 2016-09-18 22:47:10.412 262 11823.07 202.75 52553.90 88888.00 2016-09-18 22:47:10.912 262 11823.07 202.73 52553.90 88888.00 2016-09-18 22:47:11.412 262 11823.06 202.70 52553.91 88888.00 2016-09-18 22:47:11.912 262 11823.07 202.66 52553.90 88888.00 2016-09-18 22:47:12.412 262 11823.09 202.66 52553.92 88888.00 2016-09-18 22:47:12.912 262 11823.08 202.66 52553.91 88888.00 2016-09-18 22:47:13.412 262 11823.09 202.69 52553.89 88888.00 2016-09-18 22:47:13.912 262 11823.08 202.68 52553.89 88888.00 2016-09-18 22:47:14.412 262 11823.06 202.70 52553.92 88888.00 2016-09-18 22:47:14.912 262 11823.06 202.75 52553.92 88888.00 2016-09-18 22:47:15.412 262 11823.05 202.72 52553.91 88888.00 2016-09-18 22:47:15.912 262 11823.06 202.69 52553.94 88888.00 2016-09-18 22:47:16.412 262 11823.06 202.68 52553.98 88888.00 2016-09-18 22:47:16.912 262 11823.05 202.66 52553.95 88888.00 2016-09-18 22:47:17.412 262 11823.07 202.65 52553.95 88888.00 2016-09-18 22:47:17.912 262 11823.10 202.63 52554.00 88888.00 2016-09-18 22:47:18.412 262 11823.09 202.60 52554.00 88888.00 2016-09-18 22:47:18.912 262 11823.05 202.60 52553.99 88888.00 2016-09-18 22:47:19.412 262 11823.05 202.62 52553.98 88888.00 2016-09-18 22:47:19.912 262 11823.04 202.64 52553.98 88888.00 2016-09-18 22:47:20.412 262 11822.99 202.62 52553.98 88888.00 2016-09-18 22:47:20.912 262 11822.99 202.65 52553.97 88888.00 2016-09-18 22:47:21.412 262 11823.07 202.70 52553.95 88888.00 2016-09-18 22:47:21.912 262 11823.07 202.69 52553.92 88888.00 2016-09-18 22:47:22.412 262 11823.07 202.67 52553.89 88888.00 2016-09-18 22:47:22.912 262 11823.01 202.66 52553.89 88888.00 2016-09-18 22:47:23.412 262 11823.02 202.66 52553.90 88888.00 2016-09-18 22:47:23.912 262 11823.02 202.67 52553.89 88888.00 2016-09-18 22:47:24.412 262 11823.02 202.68 52553.90 88888.00 2016-09-18 22:47:24.912 262 11823.02 202.72 52553.94 88888.00 2016-09-18 22:47:25.412 262 11823.00 202.66 52553.90 88888.00 2016-09-18 22:47:25.912 262 11822.99 202.64 52553.86 88888.00 2016-09-18 22:47:26.412 262 11822.99 202.68 52553.92 88888.00 2016-09-18 22:47:26.912 262 11823.00 202.63 52553.92 88888.00 2016-09-18 22:47:27.412 262 11822.99 202.62 52553.94 88888.00 2016-09-18 22:47:27.912 262 11823.02 202.64 52553.97 88888.00 2016-09-18 22:47:28.412 262 11823.02 202.66 52553.93 88888.00 2016-09-18 22:47:28.912 262 11823.04 202.65 52553.94 88888.00 2016-09-18 22:47:29.412 262 11823.01 202.66 52553.93 88888.00 2016-09-18 22:47:29.912 262 11823.00 202.72 52553.97 88888.00 2016-09-18 22:47:30.412 262 11822.95 202.73 52553.95 88888.00 2016-09-18 22:47:30.912 262 11822.95 202.67 52553.90 88888.00 2016-09-18 22:47:31.412 262 11822.93 202.62 52553.90 88888.00 2016-09-18 22:47:31.912 262 11822.91 202.59 52553.90 88888.00 2016-09-18 22:47:32.412 262 11822.91 202.63 52553.91 88888.00 2016-09-18 22:47:32.912 262 11822.93 202.60 52553.90 88888.00 2016-09-18 22:47:33.412 262 11822.92 202.56 52553.92 88888.00 2016-09-18 22:47:33.912 262 11822.91 202.58 52553.92 88888.00 2016-09-18 22:47:34.412 262 11822.87 202.56 52553.90 88888.00 2016-09-18 22:47:34.912 262 11822.84 202.54 52553.93 88888.00 2016-09-18 22:47:35.412 262 11822.83 202.52 52553.94 88888.00 2016-09-18 22:47:35.912 262 11822.82 202.53 52553.99 88888.00 2016-09-18 22:47:36.412 262 11822.83 202.55 52553.93 88888.00 2016-09-18 22:47:36.912 262 11822.83 202.56 52553.92 88888.00 2016-09-18 22:47:37.412 262 11822.81 202.56 52553.97 88888.00 2016-09-18 22:47:37.912 262 11822.80 202.52 52553.95 88888.00 2016-09-18 22:47:38.412 262 11822.82 202.52 52553.91 88888.00 2016-09-18 22:47:38.912 262 11822.83 202.58 52553.92 88888.00 2016-09-18 22:47:39.412 262 11822.80 202.54 52553.92 88888.00 2016-09-18 22:47:39.912 262 11822.77 202.55 52553.91 88888.00 2016-09-18 22:47:40.412 262 11822.75 202.56 52553.91 88888.00 2016-09-18 22:47:40.912 262 11822.71 202.58 52553.97 88888.00 2016-09-18 22:47:41.412 262 11822.66 202.59 52553.98 88888.00 2016-09-18 22:47:41.912 262 11822.66 202.57 52553.98 88888.00 2016-09-18 22:47:42.412 262 11822.71 202.56 52553.95 88888.00 2016-09-18 22:47:42.912 262 11822.74 202.54 52553.86 88888.00 2016-09-18 22:47:43.412 262 11822.78 202.50 52553.86 88888.00 2016-09-18 22:47:43.912 262 11822.79 202.47 52553.85 88888.00 2016-09-18 22:47:44.412 262 11822.79 202.44 52553.84 88888.00 2016-09-18 22:47:44.912 262 11822.79 202.47 52553.86 88888.00 2016-09-18 22:47:45.412 262 11822.77 202.52 52553.85 88888.00 2016-09-18 22:47:45.912 262 11822.72 202.52 52553.88 88888.00 2016-09-18 22:47:46.412 262 11822.74 202.50 52553.89 88888.00 2016-09-18 22:47:46.912 262 11822.72 202.50 52553.85 88888.00 2016-09-18 22:47:47.412 262 11822.72 202.53 52553.85 88888.00 2016-09-18 22:47:47.912 262 11822.71 202.50 52553.83 88888.00 2016-09-18 22:47:48.412 262 11822.67 202.50 52553.83 88888.00 2016-09-18 22:47:48.912 262 11822.70 202.52 52553.88 88888.00 2016-09-18 22:47:49.412 262 11822.70 202.52 52553.94 88888.00 2016-09-18 22:47:49.912 262 11822.66 202.48 52553.97 88888.00 2016-09-18 22:47:50.412 262 11822.65 202.48 52553.92 88888.00 2016-09-18 22:47:50.912 262 11822.62 202.52 52553.94 88888.00 2016-09-18 22:47:51.412 262 11822.57 202.50 52553.98 88888.00 2016-09-18 22:47:51.912 262 11822.57 202.49 52553.98 88888.00 2016-09-18 22:47:52.412 262 11822.57 202.49 52553.91 88888.00 2016-09-18 22:47:52.912 262 11822.54 202.45 52553.88 88888.00 2016-09-18 22:47:53.412 262 11822.55 202.43 52553.85 88888.00 2016-09-18 22:47:53.912 262 11822.53 202.46 52553.84 88888.00 2016-09-18 22:47:54.412 262 11822.52 202.46 52553.83 88888.00 2016-09-18 22:47:54.912 262 11822.51 202.50 52553.80 88888.00 2016-09-18 22:47:55.412 262 11822.51 202.46 52553.85 88888.00 2016-09-18 22:47:55.912 262 11822.49 202.48 52553.86 88888.00 2016-09-18 22:47:56.412 262 11822.51 202.49 52553.86 88888.00 2016-09-18 22:47:56.912 262 11822.52 202.43 52553.84 88888.00 2016-09-18 22:47:57.412 262 11822.56 202.43 52553.83 88888.00 2016-09-18 22:47:57.912 262 11822.55 202.44 52553.88 88888.00 2016-09-18 22:47:58.412 262 11822.47 202.40 52553.89 88888.00 2016-09-18 22:47:58.912 262 11822.45 202.41 52553.88 88888.00 2016-09-18 22:47:59.412 262 11822.46 202.39 52553.85 88888.00 2016-09-18 22:47:59.912 262 11822.48 202.35 52553.80 88888.00 2016-09-18 22:48:00.412 262 11822.48 202.34 52553.80 88888.00 2016-09-18 22:48:00.912 262 11822.49 202.34 52553.84 88888.00 2016-09-18 22:48:01.412 262 11822.52 202.30 52553.82 88888.00 2016-09-18 22:48:01.912 262 11822.53 202.30 52553.81 88888.00 2016-09-18 22:48:02.412 262 11822.53 202.33 52553.82 88888.00 2016-09-18 22:48:02.912 262 11822.52 202.34 52553.79 88888.00 2016-09-18 22:48:03.412 262 11822.51 202.34 52553.77 88888.00 2016-09-18 22:48:03.912 262 11822.52 202.31 52553.80 88888.00 2016-09-18 22:48:04.412 262 11822.52 202.35 52553.77 88888.00 2016-09-18 22:48:04.912 262 11822.52 202.39 52553.80 88888.00 2016-09-18 22:48:05.412 262 11822.49 202.36 52553.84 88888.00 2016-09-18 22:48:05.912 262 11822.52 202.31 52553.84 88888.00 2016-09-18 22:48:06.412 262 11822.53 202.30 52553.81 88888.00 2016-09-18 22:48:06.912 262 11822.49 202.29 52553.79 88888.00 2016-09-18 22:48:07.412 262 11822.49 202.34 52553.75 88888.00 2016-09-18 22:48:07.912 262 11822.52 202.35 52553.75 88888.00 2016-09-18 22:48:08.412 262 11822.54 202.33 52553.76 88888.00 2016-09-18 22:48:08.912 262 11822.55 202.40 52553.76 88888.00 2016-09-18 22:48:09.412 262 11822.56 202.37 52553.75 88888.00 2016-09-18 22:48:09.912 262 11822.53 202.33 52553.71 88888.00 2016-09-18 22:48:10.412 262 11822.53 202.30 52553.69 88888.00 2016-09-18 22:48:10.912 262 11822.53 202.35 52553.72 88888.00 2016-09-18 22:48:11.412 262 11822.52 202.37 52553.72 88888.00 2016-09-18 22:48:11.912 262 11822.57 202.38 52553.68 88888.00 2016-09-18 22:48:12.412 262 11822.57 202.36 52553.71 88888.00 2016-09-18 22:48:12.912 262 11822.54 202.34 52553.72 88888.00 2016-09-18 22:48:13.412 262 11822.54 202.31 52553.71 88888.00 2016-09-18 22:48:13.912 262 11822.49 202.28 52553.68 88888.00 2016-09-18 22:48:14.412 262 11822.51 202.27 52553.65 88888.00 2016-09-18 22:48:14.912 262 11822.49 202.29 52553.67 88888.00 2016-09-18 22:48:15.412 262 11822.51 202.28 52553.67 88888.00 2016-09-18 22:48:15.912 262 11822.49 202.25 52553.68 88888.00 2016-09-18 22:48:16.412 262 11822.44 202.25 52553.68 88888.00 2016-09-18 22:48:16.912 262 11822.42 202.27 52553.69 88888.00 2016-09-18 22:48:17.412 262 11822.44 202.33 52553.75 88888.00 2016-09-18 22:48:17.912 262 11822.46 202.34 52553.75 88888.00 2016-09-18 22:48:18.412 262 11822.46 202.33 52553.75 88888.00 2016-09-18 22:48:18.912 262 11822.43 202.34 52553.73 88888.00 2016-09-18 22:48:19.412 262 11822.42 202.34 52553.71 88888.00 2016-09-18 22:48:19.912 262 11822.44 202.34 52553.71 88888.00 2016-09-18 22:48:20.412 262 11822.43 202.33 52553.69 88888.00 2016-09-18 22:48:20.912 262 11822.43 202.31 52553.71 88888.00 2016-09-18 22:48:21.412 262 11822.43 202.33 52553.73 88888.00 2016-09-18 22:48:21.912 262 11822.46 202.31 52553.71 88888.00 2016-09-18 22:48:22.412 262 11822.48 202.33 52553.72 88888.00 2016-09-18 22:48:22.912 262 11822.47 202.31 52553.73 88888.00 2016-09-18 22:48:23.412 262 11822.46 202.34 52553.72 88888.00 2016-09-18 22:48:23.912 262 11822.46 202.33 52553.71 88888.00 2016-09-18 22:48:24.412 262 11822.48 202.35 52553.69 88888.00 2016-09-18 22:48:24.912 262 11822.49 202.35 52553.68 88888.00 2016-09-18 22:48:25.412 262 11822.49 202.35 52553.71 88888.00 2016-09-18 22:48:25.912 262 11822.51 202.38 52553.69 88888.00 2016-09-18 22:48:26.412 262 11822.53 202.39 52553.72 88888.00 2016-09-18 22:48:26.912 262 11822.51 202.40 52553.76 88888.00 2016-09-18 22:48:27.412 262 11822.47 202.38 52553.72 88888.00 2016-09-18 22:48:27.912 262 11822.47 202.35 52553.69 88888.00 2016-09-18 22:48:28.412 262 11822.48 202.35 52553.71 88888.00 2016-09-18 22:48:28.912 262 11822.48 202.31 52553.67 88888.00 2016-09-18 22:48:29.412 262 11822.45 202.31 52553.67 88888.00 2016-09-18 22:48:29.912 262 11822.46 202.30 52553.68 88888.00 2016-09-18 22:48:30.412 262 11822.48 202.30 52553.67 88888.00 2016-09-18 22:48:30.912 262 11822.47 202.34 52553.66 88888.00 2016-09-18 22:48:31.412 262 11822.47 202.33 52553.65 88888.00 2016-09-18 22:48:31.912 262 11822.49 202.33 52553.64 88888.00 2016-09-18 22:48:32.412 262 11822.47 202.34 52553.60 88888.00 2016-09-18 22:48:32.912 262 11822.42 202.30 52553.56 88888.00 2016-09-18 22:48:33.412 262 11822.46 202.33 52553.58 88888.00 2016-09-18 22:48:33.912 262 11822.46 202.31 52553.60 88888.00 2016-09-18 22:48:34.412 262 11822.45 202.33 52553.59 88888.00 2016-09-18 22:48:34.912 262 11822.46 202.34 52553.59 88888.00 2016-09-18 22:48:35.412 262 11822.46 202.33 52553.60 88888.00 2016-09-18 22:48:35.912 262 11822.48 202.28 52553.60 88888.00 2016-09-18 22:48:36.412 262 11822.45 202.33 52553.58 88888.00 2016-09-18 22:48:36.912 262 11822.48 202.30 52553.56 88888.00 2016-09-18 22:48:37.412 262 11822.48 202.28 52553.58 88888.00 2016-09-18 22:48:37.912 262 11822.47 202.34 52553.59 88888.00 2016-09-18 22:48:38.412 262 11822.44 202.35 52553.55 88888.00 2016-09-18 22:48:38.912 262 11822.45 202.29 52553.54 88888.00 2016-09-18 22:48:39.412 262 11822.44 202.28 52553.55 88888.00 2016-09-18 22:48:39.912 262 11822.39 202.28 52553.55 88888.00 2016-09-18 22:48:40.412 262 11822.43 202.31 52553.51 88888.00 2016-09-18 22:48:40.912 262 11822.46 202.34 52553.51 88888.00 2016-09-18 22:48:41.412 262 11822.42 202.35 52553.53 88888.00 2016-09-18 22:48:41.912 262 11822.39 202.36 52553.55 88888.00 2016-09-18 22:48:42.412 262 11822.44 202.34 52553.60 88888.00 2016-09-18 22:48:42.912 262 11822.40 202.33 52553.62 88888.00 2016-09-18 22:48:43.412 262 11822.40 202.35 52553.60 88888.00 2016-09-18 22:48:43.912 262 11822.39 202.37 52553.63 88888.00 2016-09-18 22:48:44.412 262 11822.44 202.37 52553.58 88888.00 2016-09-18 22:48:44.912 262 11822.47 202.33 52553.58 88888.00 2016-09-18 22:48:45.412 262 11822.49 202.29 52553.62 88888.00 2016-09-18 22:48:45.912 262 11822.52 202.30 52553.62 88888.00 2016-09-18 22:48:46.412 262 11822.52 202.35 52553.57 88888.00 2016-09-18 22:48:46.912 262 11822.51 202.37 52553.56 88888.00 2016-09-18 22:48:47.412 262 11822.51 202.38 52553.53 88888.00 2016-09-18 22:48:47.912 262 11822.49 202.36 52553.51 88888.00 2016-09-18 22:48:48.412 262 11822.51 202.38 52553.53 88888.00 2016-09-18 22:48:48.912 262 11822.47 202.40 52553.53 88888.00 2016-09-18 22:48:49.412 262 11822.48 202.36 52553.50 88888.00 2016-09-18 22:48:49.912 262 11822.54 202.35 52553.50 88888.00 2016-09-18 22:48:50.412 262 11822.55 202.37 52553.51 88888.00 2016-09-18 22:48:50.912 262 11822.56 202.36 52553.51 88888.00 2016-09-18 22:48:51.412 262 11822.58 202.38 52553.51 88888.00 2016-09-18 22:48:51.912 262 11822.60 202.38 52553.56 88888.00 2016-09-18 22:48:52.412 262 11822.58 202.39 52553.56 88888.00 2016-09-18 22:48:52.912 262 11822.55 202.43 52553.55 88888.00 2016-09-18 22:48:53.412 262 11822.48 202.45 52553.54 88888.00 2016-09-18 22:48:53.912 262 11822.52 202.43 52553.50 88888.00 2016-09-18 22:48:54.412 262 11822.55 202.38 52553.48 88888.00 2016-09-18 22:48:54.912 262 11822.54 202.40 52553.47 88888.00 2016-09-18 22:48:55.412 262 11822.60 202.43 52553.51 88888.00 2016-09-18 22:48:55.912 262 11822.61 202.48 52553.51 88888.00 2016-09-18 22:48:56.412 262 11822.60 202.46 52553.53 88888.00 2016-09-18 22:48:56.912 262 11822.61 202.45 52553.50 88888.00 2016-09-18 22:48:57.412 262 11822.65 202.49 52553.51 88888.00 2016-09-18 22:48:57.912 262 11822.62 202.44 52553.53 88888.00 2016-09-18 22:48:58.412 262 11822.62 202.47 52553.54 88888.00 2016-09-18 22:48:58.912 262 11822.66 202.45 52553.51 88888.00 2016-09-18 22:48:59.412 262 11822.66 202.44 52553.48 88888.00 2016-09-18 22:48:59.912 262 11822.65 202.50 52553.47 88888.00 2016-09-18 22:49:00.412 262 11822.63 202.49 52553.50 88888.00 2016-09-18 22:49:00.912 262 11822.61 202.48 52553.51 88888.00 2016-09-18 22:49:01.412 262 11822.60 202.48 52553.51 88888.00 2016-09-18 22:49:01.912 262 11822.60 202.50 52553.50 88888.00 2016-09-18 22:49:02.412 262 11822.58 202.46 52553.47 88888.00 2016-09-18 22:49:02.912 262 11822.62 202.44 52553.48 88888.00 2016-09-18 22:49:03.412 262 11822.62 202.48 52553.50 88888.00 2016-09-18 22:49:03.912 262 11822.60 202.50 52553.55 88888.00 2016-09-18 22:49:04.412 262 11822.53 202.48 52553.60 88888.00 2016-09-18 22:49:04.912 262 11822.48 202.47 52553.62 88888.00 2016-09-18 22:49:05.412 262 11822.52 202.48 52553.57 88888.00 2016-09-18 22:49:05.912 262 11822.53 202.53 52553.57 88888.00 2016-09-18 22:49:06.412 262 11822.54 202.54 52553.55 88888.00 2016-09-18 22:49:06.912 262 11822.58 202.49 52553.54 88888.00 2016-09-18 22:49:07.412 262 11822.65 202.48 52553.51 88888.00 2016-09-18 22:49:07.912 262 11822.66 202.48 52553.54 88888.00 2016-09-18 22:49:08.412 262 11822.70 202.48 52553.54 88888.00 2016-09-18 22:49:08.912 262 11822.69 202.44 52553.55 88888.00 2016-09-18 22:49:09.412 262 11822.65 202.49 52553.55 88888.00 2016-09-18 22:49:09.912 262 11822.64 202.54 52553.54 88888.00 2016-09-18 22:49:10.412 262 11822.63 202.53 52553.58 88888.00 2016-09-18 22:49:10.912 262 11822.62 202.55 52553.63 88888.00 2016-09-18 22:49:11.412 262 11822.66 202.59 52553.62 88888.00 2016-09-18 22:49:11.912 262 11822.65 202.60 52553.63 88888.00 2016-09-18 22:49:12.412 262 11822.65 202.59 52553.63 88888.00 2016-09-18 22:49:12.912 262 11822.65 202.54 52553.62 88888.00 2016-09-18 22:49:13.412 262 11822.66 202.60 52553.65 88888.00 2016-09-18 22:49:13.912 262 11822.66 202.62 52553.65 88888.00 2016-09-18 22:49:14.412 262 11822.70 202.63 52553.64 88888.00 2016-09-18 22:49:14.912 262 11822.66 202.63 52553.62 88888.00 2016-09-18 22:49:15.412 262 11822.65 202.64 52553.60 88888.00 2016-09-18 22:49:15.912 262 11822.57 202.63 52553.64 88888.00 2016-09-18 22:49:16.412 262 11822.31 202.70 52553.80 88888.00 2016-09-18 22:49:16.912 262 11822.27 202.73 52553.81 88888.00 2016-09-18 22:49:17.412 262 11822.39 202.68 52553.75 88888.00 2016-09-18 22:49:17.912 262 11822.49 202.66 52553.71 88888.00 2016-09-18 22:49:18.412 262 11822.54 202.64 52553.73 88888.00 2016-09-18 22:49:18.912 262 11822.53 202.65 52553.74 88888.00 2016-09-18 22:49:19.412 262 11822.55 202.70 52553.71 88888.00 2016-09-18 22:49:19.912 262 11822.54 202.70 52553.71 88888.00 2016-09-18 22:49:20.412 262 11822.52 202.66 52553.71 88888.00 2016-09-18 22:49:20.912 262 11822.22 202.73 52553.89 88888.00 2016-09-18 22:49:21.412 262 11822.00 202.81 52554.07 88888.00 2016-09-18 22:49:21.912 262 11822.01 202.82 52554.12 88888.00 2016-09-18 22:49:22.412 262 11822.05 202.75 52554.10 88888.00 2016-09-18 22:49:22.912 262 11822.20 202.69 52554.00 88888.00 2016-09-18 22:49:23.412 262 11822.30 202.66 52553.91 88888.00 2016-09-18 22:49:23.912 262 11822.36 202.69 52553.86 88888.00 2016-09-18 22:49:24.412 262 11822.43 202.70 52553.81 88888.00 2016-09-18 22:49:24.912 262 11822.42 202.70 52553.77 88888.00 2016-09-18 22:49:25.412 262 11822.40 202.68 52553.82 88888.00 2016-09-18 22:49:25.912 262 11822.39 202.68 52553.84 88888.00 2016-09-18 22:49:26.413 262 11822.42 202.69 52553.82 88888.00 2016-09-18 22:49:26.913 262 11822.39 202.69 52553.82 88888.00 2016-09-18 22:49:27.413 262 11822.36 202.75 52553.84 88888.00 2016-09-18 22:49:27.913 262 11822.37 202.76 52553.86 88888.00 2016-09-18 22:49:28.413 262 11822.33 202.76 52553.89 88888.00 2016-09-18 22:49:28.913 262 11822.29 202.72 52553.89 88888.00 2016-09-18 22:49:29.413 262 11822.27 202.74 52553.90 88888.00 2016-09-18 22:49:29.913 262 11822.23 202.74 52553.91 88888.00 2016-09-18 22:49:30.413 262 11822.21 202.69 52553.92 88888.00 2016-09-18 22:49:30.913 262 11822.20 202.70 52553.94 88888.00 2016-09-18 22:49:31.413 262 11822.10 202.69 52553.99 88888.00 2016-09-18 22:49:31.913 262 11822.02 202.76 52554.01 88888.00 2016-09-18 22:49:32.413 262 11822.07 202.78 52553.99 88888.00 2016-09-18 22:49:32.913 262 11822.04 202.75 52554.00 88888.00 2016-09-18 22:49:33.413 262 11822.03 202.74 52554.02 88888.00 2016-09-18 22:49:33.913 262 11822.17 202.70 52553.92 88888.00 2016-09-18 22:49:34.413 262 11822.22 202.70 52553.85 88888.00 2016-09-18 22:49:34.913 262 11822.25 202.74 52553.85 88888.00 2016-09-18 22:49:35.413 262 11822.25 202.75 52553.86 88888.00 2016-09-18 22:49:35.913 262 11822.23 202.78 52553.88 88888.00 2016-09-18 22:49:36.413 262 11822.22 202.78 52553.90 88888.00 2016-09-18 22:49:36.913 262 11822.09 202.82 52553.97 88888.00 2016-09-18 22:49:37.413 262 11822.11 202.82 52553.98 88888.00 2016-09-18 22:49:37.913 262 11822.07 202.81 52553.99 88888.00 2016-09-18 22:49:38.413 262 11822.02 202.84 52554.06 88888.00 2016-09-18 22:49:38.913 262 11822.00 202.86 52554.07 88888.00 2016-09-18 22:49:39.413 262 11822.03 202.87 52554.06 88888.00 2016-09-18 22:49:39.913 262 11821.90 202.88 52554.11 88888.00 2016-09-18 22:49:40.413 262 11821.85 202.83 52554.12 88888.00 2016-09-18 22:49:40.913 262 11821.95 202.78 52554.08 88888.00 2016-09-18 22:49:41.413 262 11822.07 202.77 52553.99 88888.00 2016-09-18 22:49:41.913 262 11822.09 202.74 52553.94 88888.00 2016-09-18 22:49:42.413 262 11822.12 202.73 52553.97 88888.00 2016-09-18 22:49:42.913 262 11822.11 202.72 52553.98 88888.00 2016-09-18 22:49:43.413 262 11822.16 202.72 52553.94 88888.00 2016-09-18 22:49:43.913 262 11822.19 202.74 52553.98 88888.00 2016-09-18 22:49:44.413 262 11822.08 202.75 52554.03 88888.00 2016-09-18 22:49:44.913 262 11822.02 202.78 52554.06 88888.00 2016-09-18 22:49:45.413 262 11822.02 202.82 52554.06 88888.00 2016-09-18 22:49:45.913 262 11821.95 202.83 52554.12 88888.00 2016-09-18 22:49:46.413 262 11821.92 202.84 52554.17 88888.00 2016-09-18 22:49:46.913 262 11822.00 202.77 52554.07 88888.00 2016-09-18 22:49:47.413 262 11822.17 202.72 52553.98 88888.00 2016-09-18 22:49:47.913 262 11822.21 202.68 52553.98 88888.00 2016-09-18 22:49:48.413 262 11822.19 202.72 52553.99 88888.00 2016-09-18 22:49:48.913 262 11822.18 202.69 52553.98 88888.00 2016-09-18 22:49:49.413 262 11822.16 202.70 52553.97 88888.00 2016-09-18 22:49:49.913 262 11822.18 202.69 52553.97 88888.00 2016-09-18 22:49:50.413 262 11822.14 202.73 52553.98 88888.00 2016-09-18 22:49:50.913 262 11822.12 202.76 52553.97 88888.00 2016-09-18 22:49:51.413 262 11822.26 202.68 52553.89 88888.00 2016-09-18 22:49:51.913 262 11822.22 202.68 52553.91 88888.00 2016-09-18 22:49:52.413 262 11822.21 202.72 52553.92 88888.00 2016-09-18 22:49:52.913 262 11822.26 202.73 52553.86 88888.00 2016-09-18 22:49:53.413 262 11822.26 202.75 52553.86 88888.00 2016-09-18 22:49:53.913 262 11822.30 202.73 52553.90 88888.00 2016-09-18 22:49:54.413 262 11822.29 202.73 52553.90 88888.00 2016-09-18 22:49:54.913 262 11822.27 202.76 52553.90 88888.00 2016-09-18 22:49:55.413 262 11822.33 202.70 52553.86 88888.00 2016-09-18 22:49:55.913 262 11822.37 202.68 52553.88 88888.00 2016-09-18 22:49:56.413 262 11822.37 202.66 52553.86 88888.00 2016-09-18 22:49:56.913 262 11822.40 202.66 52553.82 88888.00 2016-09-18 22:49:57.413 262 11822.42 202.70 52553.80 88888.00 2016-09-18 22:49:57.913 262 11822.42 202.72 52553.81 88888.00 2016-09-18 22:49:58.413 262 11822.42 202.72 52553.82 88888.00 2016-09-18 22:49:58.913 262 11822.36 202.69 52553.79 88888.00 2016-09-18 22:49:59.413 262 11822.33 202.66 52553.77 88888.00 2016-09-18 22:49:59.913 262 11822.37 202.66 52553.79 88888.00 2016-09-18 22:50:00.413 262 11822.37 202.66 52553.77 88888.00 2016-09-18 22:50:00.913 262 11822.34 202.68 52553.74 88888.00 2016-09-18 22:50:01.413 262 11822.34 202.69 52553.77 88888.00 2016-09-18 22:50:01.913 262 11822.30 202.68 52553.77 88888.00 2016-09-18 22:50:02.413 262 11822.29 202.67 52553.77 88888.00 2016-09-18 22:50:02.913 262 11822.31 202.68 52553.76 88888.00 2016-09-18 22:50:03.413 262 11822.33 202.68 52553.76 88888.00 2016-09-18 22:50:03.913 262 11822.31 202.65 52553.80 88888.00 2016-09-18 22:50:04.413 262 11822.30 202.67 52553.80 88888.00 2016-09-18 22:50:04.913 262 11822.23 202.67 52553.81 88888.00 2016-09-18 22:50:05.413 262 11822.12 202.69 52553.89 88888.00 2016-09-18 22:50:05.913 262 11822.14 202.72 52553.89 88888.00 2016-09-18 22:50:06.413 262 11822.08 202.74 52553.93 88888.00 2016-09-18 22:50:06.913 262 11822.21 202.73 52553.85 88888.00 2016-09-18 22:50:07.413 262 11822.25 202.72 52553.80 88888.00 2016-09-18 22:50:07.913 262 11822.27 202.67 52553.75 88888.00 2016-09-18 22:50:08.413 262 11822.25 202.68 52553.79 88888.00 2016-09-18 22:50:08.913 262 11822.27 202.70 52553.81 88888.00 2016-09-18 22:50:09.413 262 11822.28 202.72 52553.79 88888.00 2016-09-18 22:50:09.913 262 11822.28 202.74 52553.76 88888.00 2016-09-18 22:50:10.413 262 11822.30 202.72 52553.74 88888.00 2016-09-18 22:50:10.913 262 11822.34 202.69 52553.76 88888.00 2016-09-18 22:50:11.413 262 11822.30 202.68 52553.80 88888.00 2016-09-18 22:50:11.913 262 11822.30 202.72 52553.77 88888.00 2016-09-18 22:50:12.413 262 11822.30 202.70 52553.74 88888.00 2016-09-18 22:50:12.913 262 11822.31 202.67 52553.75 88888.00 2016-09-18 22:50:13.413 262 11822.29 202.68 52553.74 88888.00 2016-09-18 22:50:13.913 262 11822.27 202.65 52553.72 88888.00 2016-09-18 22:50:14.413 262 11822.26 202.67 52553.71 88888.00 2016-09-18 22:50:14.913 262 11822.23 202.67 52553.76 88888.00 2016-09-18 22:50:15.413 262 11822.25 202.62 52553.77 88888.00 2016-09-18 22:50:15.913 262 11822.26 202.65 52553.73 88888.00 2016-09-18 22:50:16.413 262 11822.21 202.70 52553.71 88888.00 2016-09-18 22:50:16.913 262 11822.22 202.68 52553.72 88888.00 2016-09-18 22:50:17.413 262 11822.25 202.64 52553.72 88888.00 2016-09-18 22:50:17.913 262 11822.25 202.66 52553.71 88888.00 2016-09-18 22:50:18.413 262 11822.26 202.66 52553.75 88888.00 2016-09-18 22:50:18.913 262 11822.28 202.64 52553.74 88888.00 2016-09-18 22:50:19.413 262 11822.28 202.64 52553.74 88888.00 2016-09-18 22:50:19.913 262 11822.25 202.63 52553.76 88888.00 2016-09-18 22:50:20.413 262 11822.26 202.65 52553.74 88888.00 2016-09-18 22:50:20.913 262 11822.27 202.63 52553.74 88888.00 2016-09-18 22:50:21.413 262 11822.23 202.64 52553.76 88888.00 2016-09-18 22:50:21.913 262 11822.22 202.66 52553.76 88888.00 2016-09-18 22:50:22.413 262 11822.21 202.70 52553.73 88888.00 2016-09-18 22:50:22.913 262 11822.21 202.68 52553.71 88888.00 2016-09-18 22:50:23.413 262 11822.22 202.66 52553.66 88888.00 2016-09-18 22:50:23.913 262 11822.26 202.60 52553.69 88888.00 2016-09-18 22:50:24.413 262 11822.23 202.60 52553.68 88888.00 2016-09-18 22:50:24.913 262 11822.18 202.55 52553.65 88888.00 2016-09-18 22:50:25.413 262 11822.17 202.58 52553.68 88888.00 2016-09-18 22:50:25.913 262 11822.19 202.59 52553.72 88888.00 2016-09-18 22:50:26.413 262 11822.21 202.58 52553.72 88888.00 2016-09-18 22:50:26.913 262 11822.26 202.57 52553.73 88888.00 2016-09-18 22:50:27.413 262 11822.25 202.53 52553.73 88888.00 2016-09-18 22:50:27.913 262 11822.18 202.53 52553.75 88888.00 2016-09-18 22:50:28.413 262 11822.13 202.54 52553.77 88888.00 2016-09-18 22:50:28.913 262 11821.93 202.64 52553.94 88888.00 2016-09-18 22:50:29.413 262 11821.93 202.65 52553.95 88888.00 2016-09-18 22:50:29.913 262 11821.96 202.64 52553.92 88888.00 2016-09-18 22:50:30.413 262 11821.95 202.68 52553.92 88888.00 2016-09-18 22:50:30.913 262 11821.95 202.70 52553.89 88888.00 2016-09-18 22:50:31.413 262 11821.91 202.67 52553.89 88888.00 2016-09-18 22:50:31.913 262 11821.92 202.72 52553.90 88888.00 2016-09-18 22:50:32.413 262 11821.92 202.69 52553.94 88888.00 2016-09-18 22:50:32.913 262 11821.92 202.66 52553.95 88888.00 2016-09-18 22:50:33.413 262 11821.90 202.67 52553.91 88888.00 2016-09-18 22:50:33.913 262 11821.83 202.68 52553.97 88888.00 2016-09-18 22:50:34.413 262 11821.73 202.67 52554.01 88888.00 2016-09-18 22:50:34.913 262 11821.72 202.67 52554.01 88888.00 2016-09-18 22:50:35.413 262 11821.73 202.70 52553.98 88888.00 2016-09-18 22:50:35.913 262 11821.75 202.65 52553.99 88888.00 2016-09-18 22:50:36.413 262 11821.79 202.59 52553.98 88888.00 2016-09-18 22:50:36.913 262 11821.81 202.60 52553.94 88888.00 2016-09-18 22:50:37.413 262 11821.84 202.57 52553.95 88888.00 2016-09-18 22:50:37.913 262 11821.82 202.55 52553.93 88888.00 2016-09-18 22:50:38.413 262 11821.83 202.53 52553.90 88888.00 2016-09-18 22:50:38.913 262 11821.85 202.50 52553.86 88888.00 2016-09-18 22:50:39.413 262 11821.78 202.50 52553.90 88888.00 2016-09-18 22:50:39.913 262 11821.67 202.52 52553.98 88888.00 2016-09-18 22:50:40.413 262 11821.70 202.49 52553.94 88888.00 2016-09-18 22:50:40.913 262 11821.74 202.50 52553.92 88888.00 2016-09-18 22:50:41.413 262 11821.66 202.50 52553.94 88888.00 2016-09-18 22:50:41.913 262 11821.74 202.48 52553.91 88888.00 2016-09-18 22:50:42.413 262 11821.79 202.50 52553.88 88888.00 2016-09-18 22:50:42.913 262 11821.78 202.49 52553.86 88888.00 2016-09-18 22:50:43.413 262 11821.79 202.48 52553.85 88888.00 2016-09-18 22:50:43.913 262 11821.76 202.45 52553.88 88888.00 2016-09-18 22:50:44.413 262 11821.72 202.44 52553.94 88888.00 2016-09-18 22:50:44.913 262 11821.79 202.39 52553.90 88888.00 2016-09-18 22:50:45.413 262 11822.09 202.34 52553.69 88888.00 2016-09-18 22:50:45.913 262 11822.19 202.30 52553.63 88888.00 2016-09-18 22:50:46.413 262 11822.16 202.33 52553.58 88888.00 2016-09-18 22:50:46.913 262 11822.13 202.34 52553.56 88888.00 2016-09-18 22:50:47.413 262 11822.12 202.33 52553.56 88888.00 2016-09-18 22:50:47.913 262 11822.10 202.31 52553.59 88888.00 2016-09-18 22:50:48.413 262 11822.11 202.30 52553.60 88888.00 2016-09-18 22:50:48.913 262 11822.12 202.30 52553.62 88888.00 2016-09-18 22:50:49.413 262 11822.11 202.34 52553.59 88888.00 2016-09-18 22:50:49.913 262 11822.11 202.28 52553.57 88888.00 2016-09-18 22:50:50.413 262 11822.11 202.25 52553.58 88888.00 2016-09-18 22:50:50.913 262 11822.08 202.26 52553.57 88888.00 2016-09-18 22:50:51.413 262 11822.04 202.30 52553.58 88888.00 2016-09-18 22:50:51.913 262 11821.77 202.40 52553.75 88888.00 2016-09-18 22:50:52.413 262 11821.70 202.41 52553.82 88888.00 2016-09-18 22:50:52.913 262 11821.73 202.38 52553.81 88888.00 2016-09-18 22:50:53.413 262 11821.79 202.36 52553.73 88888.00 2016-09-18 22:50:53.913 262 11821.87 202.36 52553.71 88888.00 2016-09-18 22:50:54.413 262 11821.84 202.37 52553.73 88888.00 2016-09-18 22:50:54.913 262 11821.79 202.36 52553.79 88888.00 2016-09-18 22:50:55.413 262 11821.72 202.37 52553.85 88888.00 2016-09-18 22:50:55.913 262 11821.77 202.37 52553.81 88888.00 2016-09-18 22:50:56.413 262 11821.84 202.36 52553.80 88888.00 2016-09-18 22:50:56.913 262 11821.85 202.37 52553.74 88888.00 2016-09-18 22:50:57.413 262 11821.86 202.37 52553.74 88888.00 2016-09-18 22:50:57.913 262 11821.87 202.36 52553.76 88888.00 2016-09-18 22:50:58.413 262 11821.87 202.34 52553.72 88888.00 2016-09-18 22:50:58.913 262 11821.85 202.33 52553.75 88888.00 2016-09-18 22:50:59.413 262 11821.82 202.30 52553.81 88888.00 2016-09-18 22:50:59.913 262 11821.83 202.30 52553.80 88888.00 2016-09-18 22:51:00.413 262 11821.84 202.33 52553.74 88888.00 2016-09-18 22:51:00.913 262 11821.82 202.39 52553.73 88888.00 2016-09-18 22:51:01.413 262 11821.81 202.39 52553.75 88888.00 2016-09-18 22:51:01.913 262 11821.73 202.46 52553.82 88888.00 2016-09-18 22:51:02.413 262 11821.66 202.45 52553.85 88888.00 2016-09-18 22:51:02.913 262 11821.66 202.46 52553.80 88888.00 2016-09-18 22:51:03.413 262 11821.65 202.43 52553.79 88888.00 2016-09-18 22:51:03.913 262 11821.66 202.40 52553.77 88888.00 2016-09-18 22:51:04.413 262 11821.76 202.41 52553.74 88888.00 2016-09-18 22:51:04.913 262 11821.85 202.37 52553.69 88888.00 2016-09-18 22:51:05.413 262 11821.91 202.36 52553.68 88888.00 2016-09-18 22:51:05.913 262 11821.88 202.36 52553.71 88888.00 2016-09-18 22:51:06.413 262 11821.85 202.40 52553.68 88888.00 2016-09-18 22:51:06.913 262 11821.86 202.36 52553.66 88888.00 2016-09-18 22:51:07.413 262 11821.82 202.37 52553.68 88888.00 2016-09-18 22:51:07.913 262 11821.82 202.37 52553.74 88888.00 2016-09-18 22:51:08.413 262 11821.85 202.38 52553.76 88888.00 2016-09-18 22:51:08.913 262 11821.79 202.38 52553.76 88888.00 2016-09-18 22:51:09.413 262 11821.75 202.40 52553.71 88888.00 2016-09-18 22:51:09.913 262 11821.75 202.37 52553.69 88888.00 2016-09-18 22:51:10.413 262 11821.70 202.38 52553.71 88888.00 2016-09-18 22:51:10.913 262 11821.63 202.39 52553.76 88888.00 2016-09-18 22:51:11.413 262 11821.40 202.46 52553.93 88888.00 2016-09-18 22:51:11.913 262 11821.49 202.44 52553.86 88888.00 2016-09-18 22:51:12.413 262 11821.74 202.41 52553.66 88888.00 2016-09-18 22:51:12.913 262 11821.78 202.39 52553.65 88888.00 2016-09-18 22:51:13.413 262 11821.84 202.38 52553.65 88888.00 2016-09-18 22:51:13.913 262 11821.87 202.36 52553.63 88888.00 2016-09-18 22:51:14.413 262 11821.92 202.39 52553.62 88888.00 2016-09-18 22:51:14.913 262 11821.88 202.37 52553.62 88888.00 2016-09-18 22:51:15.413 262 11821.91 202.34 52553.60 88888.00 2016-09-18 22:51:15.913 262 11821.87 202.37 52553.56 88888.00 2016-09-18 22:51:16.413 262 11821.87 202.36 52553.56 88888.00 2016-09-18 22:51:16.913 262 11821.86 202.34 52553.55 88888.00 2016-09-18 22:51:17.413 262 11821.83 202.35 52553.58 88888.00 2016-09-18 22:51:17.913 262 11821.86 202.39 52553.59 88888.00 2016-09-18 22:51:18.413 262 11821.90 202.35 52553.60 88888.00 2016-09-18 22:51:18.913 262 11821.84 202.33 52553.63 88888.00 2016-09-18 22:51:19.413 262 11821.81 202.33 52553.64 88888.00 2016-09-18 22:51:19.913 262 11821.82 202.35 52553.62 88888.00 2016-09-18 22:51:20.413 262 11821.79 202.30 52553.60 88888.00 2016-09-18 22:51:20.913 262 11821.81 202.29 52553.57 88888.00 2016-09-18 22:51:21.413 262 11821.81 202.31 52553.56 88888.00 2016-09-18 22:51:21.913 262 11821.83 202.34 52553.58 88888.00 2016-09-18 22:51:22.413 262 11821.79 202.37 52553.58 88888.00 2016-09-18 22:51:22.913 262 11821.79 202.37 52553.54 88888.00 2016-09-18 22:51:23.413 262 11821.78 202.35 52553.55 88888.00 2016-09-18 22:51:23.913 262 11821.79 202.35 52553.58 88888.00 2016-09-18 22:51:24.413 262 11821.79 202.37 52553.58 88888.00 2016-09-18 22:51:24.913 262 11821.77 202.38 52553.55 88888.00 2016-09-18 22:51:25.413 262 11821.74 202.37 52553.54 88888.00 2016-09-18 22:51:25.913 262 11821.70 202.36 52553.59 88888.00 2016-09-18 22:51:26.413 262 11821.70 202.34 52553.60 88888.00 2016-09-18 22:51:26.913 262 11821.72 202.31 52553.59 88888.00 2016-09-18 22:51:27.413 262 11821.72 202.30 52553.60 88888.00 2016-09-18 22:51:27.913 262 11821.72 202.28 52553.58 88888.00 2016-09-18 22:51:28.413 262 11821.72 202.31 52553.58 88888.00 2016-09-18 22:51:28.913 262 11821.78 202.33 52553.54 88888.00 2016-09-18 22:51:29.413 262 11821.79 202.29 52553.53 88888.00 2016-09-18 22:51:29.913 262 11821.81 202.31 52553.53 88888.00 2016-09-18 22:51:30.413 262 11821.79 202.29 52553.55 88888.00 2016-09-18 22:51:30.913 262 11821.78 202.29 52553.57 88888.00 2016-09-18 22:51:31.413 262 11821.78 202.30 52553.56 88888.00 2016-09-18 22:51:31.913 262 11821.78 202.30 52553.54 88888.00 2016-09-18 22:51:32.413 262 11821.75 202.31 52553.56 88888.00 2016-09-18 22:51:32.913 262 11821.76 202.34 52553.54 88888.00 2016-09-18 22:51:33.413 262 11821.74 202.34 52553.54 88888.00 2016-09-18 22:51:33.913 262 11821.73 202.28 52553.50 88888.00 2016-09-18 22:51:34.413 262 11821.74 202.26 52553.49 88888.00 2016-09-18 22:51:34.913 262 11821.70 202.30 52553.49 88888.00 2016-09-18 22:51:35.413 262 11821.70 202.27 52553.53 88888.00 2016-09-18 22:51:35.913 262 11821.68 202.24 52553.51 88888.00 2016-09-18 22:51:36.413 262 11821.69 202.27 52553.53 88888.00 2016-09-18 22:51:36.913 262 11821.73 202.31 52553.49 88888.00 2016-09-18 22:51:37.413 262 11821.76 202.31 52553.49 88888.00 2016-09-18 22:51:37.913 262 11821.78 202.28 52553.50 88888.00 2016-09-18 22:51:38.413 262 11821.79 202.30 52553.51 88888.00 2016-09-18 22:51:38.913 262 11821.78 202.34 52553.48 88888.00 2016-09-18 22:51:39.413 262 11821.74 202.36 52553.48 88888.00 2016-09-18 22:51:39.913 262 11821.70 202.34 52553.48 88888.00 2016-09-18 22:51:40.413 262 11821.70 202.33 52553.50 88888.00 2016-09-18 22:51:40.913 262 11821.73 202.26 52553.48 88888.00 2016-09-18 22:51:41.413 262 11821.74 202.26 52553.45 88888.00 2016-09-18 22:51:41.913 262 11821.76 202.30 52553.47 88888.00 2016-09-18 22:51:42.413 262 11821.69 202.27 52553.45 88888.00 2016-09-18 22:51:42.913 262 11821.67 202.21 52553.45 88888.00 2016-09-18 22:51:43.413 262 11821.68 202.27 52553.49 88888.00 2016-09-18 22:51:43.913 262 11821.70 202.27 52553.49 88888.00 2016-09-18 22:51:44.413 262 11821.68 202.26 52553.49 88888.00 2016-09-18 22:51:44.913 262 11821.67 202.28 52553.48 88888.00 2016-09-18 22:51:45.413 262 11821.67 202.27 52553.45 88888.00 2016-09-18 22:51:45.913 262 11821.75 202.27 52553.37 88888.00 2016-09-18 22:51:46.413 262 11821.78 202.29 52553.33 88888.00 2016-09-18 22:51:46.913 262 11821.78 202.30 52553.35 88888.00 2016-09-18 22:51:47.413 262 11821.78 202.31 52553.38 88888.00 2016-09-18 22:51:47.913 262 11821.84 202.31 52553.38 88888.00 2016-09-18 22:51:48.413 262 11821.85 202.36 52553.39 88888.00 2016-09-18 22:51:48.913 262 11821.84 202.36 52553.40 88888.00 2016-09-18 22:51:49.413 262 11821.82 202.31 52553.38 88888.00 2016-09-18 22:51:49.913 262 11821.83 202.29 52553.39 88888.00 2016-09-18 22:51:50.413 262 11821.83 202.36 52553.41 88888.00 2016-09-18 22:51:50.913 262 11821.78 202.35 52553.38 88888.00 2016-09-18 22:51:51.413 262 11821.79 202.36 52553.38 88888.00 2016-09-18 22:51:51.913 262 11821.77 202.34 52553.39 88888.00 2016-09-18 22:51:52.413 262 11821.79 202.36 52553.40 88888.00 2016-09-18 22:51:52.913 262 11821.83 202.34 52553.41 88888.00 2016-09-18 22:51:53.404 262 11821.82 202.38 52553.41 88888.00 2016-09-18 22:51:53.904 262 11821.82 202.36 52553.39 88888.00 2016-09-18 22:51:54.404 262 11821.81 202.34 52553.36 88888.00 2016-09-18 22:51:54.904 262 11821.77 202.35 52553.38 88888.00 2016-09-18 22:51:55.404 262 11821.76 202.33 52553.39 88888.00 2016-09-18 22:51:55.904 262 11821.76 202.33 52553.39 88888.00 2016-09-18 22:51:56.404 262 11821.77 202.33 52553.39 88888.00 2016-09-18 22:51:56.904 262 11821.79 202.30 52553.40 88888.00 2016-09-18 22:51:57.404 262 11821.81 202.30 52553.42 88888.00 2016-09-18 22:51:57.904 262 11821.81 202.35 52553.42 88888.00 2016-09-18 22:51:58.404 262 11821.78 202.35 52553.42 88888.00 2016-09-18 22:51:58.904 262 11821.79 202.35 52553.44 88888.00 2016-09-18 22:51:59.404 262 11821.81 202.34 52553.41 88888.00 2016-09-18 22:51:59.904 262 11821.81 202.34 52553.42 88888.00 2016-09-18 22:52:00.404 262 11821.78 202.38 52553.45 88888.00 2016-09-18 22:52:00.904 262 11821.77 202.37 52553.42 88888.00 2016-09-18 22:52:01.404 262 11821.77 202.36 52553.42 88888.00 2016-09-18 22:52:01.904 262 11821.77 202.35 52553.44 88888.00 2016-09-18 22:52:02.404 262 11821.76 202.37 52553.41 88888.00 2016-09-18 22:52:02.904 262 11821.82 202.40 52553.45 88888.00 2016-09-18 22:52:03.404 262 11821.82 202.46 52553.46 88888.00 2016-09-18 22:52:03.904 262 11821.83 202.44 52553.42 88888.00 2016-09-18 22:52:04.404 262 11821.84 202.41 52553.44 88888.00 2016-09-18 22:52:04.904 262 11821.81 202.40 52553.47 88888.00 2016-09-18 22:52:05.404 262 11821.78 202.43 52553.48 88888.00 2016-09-18 22:52:05.904 262 11821.83 202.45 52553.48 88888.00 2016-09-18 22:52:06.404 262 11821.82 202.48 52553.47 88888.00 2016-09-18 22:52:06.904 262 11821.82 202.43 52553.46 88888.00 2016-09-18 22:52:07.404 262 11821.77 202.43 52553.44 88888.00 2016-09-18 22:52:07.904 262 11821.77 202.48 52553.46 88888.00 2016-09-18 22:52:08.404 262 11821.79 202.47 52553.44 88888.00 2016-09-18 22:52:08.904 262 11821.82 202.47 52553.41 88888.00 2016-09-18 22:52:09.404 262 11821.82 202.48 52553.44 88888.00 2016-09-18 22:52:09.904 262 11821.81 202.44 52553.41 88888.00 2016-09-18 22:52:10.404 262 11821.81 202.41 52553.39 88888.00 2016-09-18 22:52:10.904 262 11821.83 202.41 52553.40 88888.00 2016-09-18 22:52:11.404 262 11821.78 202.38 52553.38 88888.00 2016-09-18 22:52:11.904 262 11821.77 202.38 52553.40 88888.00 2016-09-18 22:52:12.404 262 11821.82 202.40 52553.40 88888.00 2016-09-18 22:52:12.904 262 11821.82 202.44 52553.41 88888.00 2016-09-18 22:52:13.404 262 11821.84 202.38 52553.44 88888.00 2016-09-18 22:52:13.904 262 11821.83 202.39 52553.44 88888.00 2016-09-18 22:52:14.404 262 11821.82 202.43 52553.42 88888.00 2016-09-18 22:52:14.904 262 11821.84 202.44 52553.40 88888.00 2016-09-18 22:52:15.404 262 11821.81 202.44 52553.39 88888.00 2016-09-18 22:52:15.904 262 11821.77 202.41 52553.39 88888.00 2016-09-18 22:52:16.404 262 11821.77 202.44 52553.38 88888.00 2016-09-18 22:52:16.904 262 11821.76 202.43 52553.37 88888.00 2016-09-18 22:52:17.404 262 11821.75 202.46 52553.39 88888.00 2016-09-18 22:52:17.904 262 11821.75 202.47 52553.36 88888.00 2016-09-18 22:52:18.404 262 11821.78 202.52 52553.33 88888.00 2016-09-18 22:52:18.904 262 11821.77 202.47 52553.37 88888.00 2016-09-18 22:52:19.404 262 11821.77 202.43 52553.42 88888.00 2016-09-18 22:52:19.904 262 11821.82 202.46 52553.40 88888.00 2016-09-18 22:52:20.404 262 11821.82 202.47 52553.37 88888.00 2016-09-18 22:52:20.904 262 11821.82 202.44 52553.35 88888.00 2016-09-18 22:52:21.404 262 11821.79 202.46 52553.38 88888.00 2016-09-18 22:52:21.904 262 11821.77 202.48 52553.40 88888.00 2016-09-18 22:52:22.404 262 11821.77 202.52 52553.39 88888.00 2016-09-18 22:52:22.904 262 11821.76 202.53 52553.39 88888.00 2016-09-18 22:52:23.404 262 11821.73 202.47 52553.40 88888.00 2016-09-18 22:52:23.904 262 11821.70 202.49 52553.41 88888.00 2016-09-18 22:52:24.404 262 11821.74 202.47 52553.40 88888.00 2016-09-18 22:52:24.904 262 11821.73 202.49 52553.40 88888.00 2016-09-18 22:52:25.404 262 11821.75 202.52 52553.44 88888.00 2016-09-18 22:52:25.904 262 11821.81 202.44 52553.44 88888.00 2016-09-18 22:52:26.404 262 11821.78 202.43 52553.41 88888.00 2016-09-18 22:52:26.904 262 11821.81 202.47 52553.35 88888.00 2016-09-18 22:52:27.404 262 11821.83 202.48 52553.36 88888.00 2016-09-18 22:52:27.904 262 11821.79 202.49 52553.37 88888.00 2016-09-18 22:52:28.404 262 11821.78 202.50 52553.35 88888.00 2016-09-18 22:52:28.904 262 11821.85 202.52 52553.37 88888.00 2016-09-18 22:52:29.404 262 11821.88 202.48 52553.35 88888.00 2016-09-18 22:52:29.904 262 11821.93 202.48 52553.37 88888.00 2016-09-18 22:52:30.404 262 11821.90 202.52 52553.38 88888.00 2016-09-18 22:52:30.904 262 11821.85 202.50 52553.39 88888.00 2016-09-18 22:52:31.404 262 11821.82 202.50 52553.36 88888.00 2016-09-18 22:52:31.904 262 11821.83 202.49 52553.33 88888.00 2016-09-18 22:52:32.404 262 11821.87 202.52 52553.33 88888.00 2016-09-18 22:52:32.904 262 11821.87 202.52 52553.31 88888.00 2016-09-18 22:52:33.404 262 11821.86 202.52 52553.31 88888.00 2016-09-18 22:52:33.904 262 11821.87 202.57 52553.35 88888.00 2016-09-18 22:52:34.404 262 11821.87 202.59 52553.38 88888.00 2016-09-18 22:52:34.904 262 11821.88 202.55 52553.36 88888.00 2016-09-18 22:52:35.404 262 11821.90 202.53 52553.35 88888.00 2016-09-18 22:52:35.904 262 11821.88 202.58 52553.39 88888.00 2016-09-18 22:52:36.404 262 11821.87 202.53 52553.38 88888.00 2016-09-18 22:52:36.904 262 11821.85 202.54 52553.36 88888.00 2016-09-18 22:52:37.404 262 11821.87 202.56 52553.38 88888.00 2016-09-18 22:52:37.904 262 11821.90 202.53 52553.39 88888.00 2016-09-18 22:52:38.404 262 11821.91 202.48 52553.37 88888.00 2016-09-18 22:52:38.904 262 11821.88 202.48 52553.39 88888.00 2016-09-18 22:52:39.404 262 11821.90 202.54 52553.42 88888.00 2016-09-18 22:52:39.904 262 11821.90 202.57 52553.39 88888.00 2016-09-18 22:52:40.404 262 11821.90 202.57 52553.41 88888.00 2016-09-18 22:52:40.904 262 11821.92 202.55 52553.42 88888.00 2016-09-18 22:52:41.404 262 11821.91 202.53 52553.41 88888.00 2016-09-18 22:52:41.904 262 11821.91 202.55 52553.41 88888.00 2016-09-18 22:52:42.404 262 11821.93 202.56 52553.41 88888.00 2016-09-18 22:52:42.904 262 11821.94 202.53 52553.42 88888.00 2016-09-18 22:52:43.404 262 11821.90 202.48 52553.44 88888.00 2016-09-18 22:52:43.904 262 11821.85 202.52 52553.42 88888.00 2016-09-18 22:52:44.404 262 11821.86 202.55 52553.41 88888.00 2016-09-18 22:52:44.904 262 11821.84 202.52 52553.42 88888.00 2016-09-18 22:52:45.404 262 11821.86 202.54 52553.42 88888.00 2016-09-18 22:52:45.904 262 11821.87 202.55 52553.44 88888.00 2016-09-18 22:52:46.404 262 11821.88 202.54 52553.41 88888.00 2016-09-18 22:52:46.904 262 11821.92 202.60 52553.40 88888.00 2016-09-18 22:52:47.404 262 11821.93 202.57 52553.39 88888.00 2016-09-18 22:52:47.904 262 11821.92 202.52 52553.39 88888.00 2016-09-18 22:52:48.404 262 11821.92 202.50 52553.40 88888.00 2016-09-18 22:52:48.904 262 11821.88 202.48 52553.40 88888.00 2016-09-18 22:52:49.404 262 11821.90 202.49 52553.41 88888.00 2016-09-18 22:52:49.904 262 11821.90 202.49 52553.44 88888.00 2016-09-18 22:52:50.404 262 11821.87 202.52 52553.46 88888.00 2016-09-18 22:52:50.904 262 11821.88 202.53 52553.46 88888.00 2016-09-18 22:52:51.404 262 11821.92 202.52 52553.45 88888.00 2016-09-18 22:52:51.904 262 11821.92 202.52 52553.46 88888.00 2016-09-18 22:52:52.404 262 11821.94 202.50 52553.48 88888.00 2016-09-18 22:52:52.904 262 11821.95 202.50 52553.48 88888.00 2016-09-18 22:52:53.404 262 11821.94 202.48 52553.46 88888.00 2016-09-18 22:52:53.904 262 11821.91 202.48 52553.46 88888.00 2016-09-18 22:52:54.404 262 11821.85 202.52 52553.49 88888.00 2016-09-18 22:52:54.904 262 11821.91 202.49 52553.46 88888.00 2016-09-18 22:52:55.404 262 11821.93 202.45 52553.44 88888.00 2016-09-18 22:52:55.904 262 11821.93 202.45 52553.45 88888.00 2016-09-18 22:52:56.404 262 11821.92 202.49 52553.44 88888.00 2016-09-18 22:52:56.904 262 11821.94 202.52 52553.44 88888.00 2016-09-18 22:52:57.404 262 11821.96 202.53 52553.44 88888.00 2016-09-18 22:52:57.904 262 11821.93 202.54 52553.44 88888.00 2016-09-18 22:52:58.404 262 11821.92 202.52 52553.45 88888.00 2016-09-18 22:52:58.904 262 11821.91 202.52 52553.45 88888.00 2016-09-18 22:52:59.404 262 11821.93 202.50 52553.45 88888.00 2016-09-18 22:52:59.904 262 11821.95 202.55 52553.45 88888.00 2016-09-18 22:53:00.404 262 11821.94 202.53 52553.45 88888.00 2016-09-18 22:53:00.904 262 11821.94 202.54 52553.47 88888.00 2016-09-18 22:53:01.404 262 11821.94 202.52 52553.48 88888.00 2016-09-18 22:53:01.904 262 11821.96 202.54 52553.48 88888.00 2016-09-18 22:53:02.404 262 11822.03 202.57 52553.53 88888.00 2016-09-18 22:53:02.904 262 11822.07 202.57 52553.54 88888.00 2016-09-18 22:53:03.404 262 11822.07 202.58 52553.50 88888.00 2016-09-18 22:53:03.904 262 11822.01 202.58 52553.47 88888.00 2016-09-18 22:53:04.404 262 11822.01 202.56 52553.53 88888.00 2016-09-18 22:53:04.904 262 11822.00 202.54 52553.49 88888.00 2016-09-18 22:53:05.404 262 11821.99 202.53 52553.48 88888.00 2016-09-18 22:53:05.904 262 11821.98 202.53 52553.50 88888.00 2016-09-18 22:53:06.404 262 11822.00 202.53 52553.50 88888.00 2016-09-18 22:53:06.904 262 11821.98 202.53 52553.48 88888.00 2016-09-18 22:53:07.404 262 11821.99 202.53 52553.48 88888.00 2016-09-18 22:53:07.904 262 11821.99 202.55 52553.50 88888.00 2016-09-18 22:53:08.404 262 11822.03 202.54 52553.47 88888.00 2016-09-18 22:53:08.904 262 11822.03 202.53 52553.50 88888.00 2016-09-18 22:53:09.404 262 11822.02 202.55 52553.50 88888.00 2016-09-18 22:53:09.904 262 11822.03 202.57 52553.47 88888.00 2016-09-18 22:53:10.404 262 11822.02 202.54 52553.44 88888.00 2016-09-18 22:53:10.904 262 11822.02 202.52 52553.48 88888.00 2016-09-18 22:53:11.404 262 11822.03 202.54 52553.50 88888.00 2016-09-18 22:53:11.904 262 11822.02 202.53 52553.49 88888.00 2016-09-18 22:53:12.404 262 11822.03 202.53 52553.48 88888.00 2016-09-18 22:53:12.904 262 11822.05 202.50 52553.47 88888.00 2016-09-18 22:53:13.404 262 11822.03 202.52 52553.50 88888.00 2016-09-18 22:53:13.904 262 11822.02 202.54 52553.50 88888.00 2016-09-18 22:53:14.404 262 11822.04 202.53 52553.49 88888.00 2016-09-18 22:53:14.904 262 11822.09 202.50 52553.50 88888.00 2016-09-18 22:53:15.404 262 11822.11 202.45 52553.53 88888.00 2016-09-18 22:53:15.904 262 11822.12 202.48 52553.50 88888.00 2016-09-18 22:53:16.404 262 11822.09 202.55 52553.51 88888.00 2016-09-18 22:53:16.904 262 11822.08 202.57 52553.48 88888.00 2016-09-18 22:53:17.404 262 11822.09 202.58 52553.50 88888.00 2016-09-18 22:53:17.904 262 11822.08 202.58 52553.50 88888.00 2016-09-18 22:53:18.404 262 11822.08 202.57 52553.49 88888.00 2016-09-18 22:53:18.904 262 11822.05 202.58 52553.54 88888.00 2016-09-18 22:53:19.404 262 11822.10 202.57 52553.55 88888.00 2016-09-18 22:53:19.904 262 11822.09 202.58 52553.53 88888.00 2016-09-18 22:53:20.404 262 11822.05 202.56 52553.54 88888.00 2016-09-18 22:53:20.904 262 11822.10 202.56 52553.53 88888.00 2016-09-18 22:53:21.404 262 11822.10 202.54 52553.49 88888.00 2016-09-18 22:53:21.904 262 11822.07 202.55 52553.45 88888.00 2016-09-18 22:53:22.404 262 11822.05 202.55 52553.47 88888.00 2016-09-18 22:53:22.904 262 11822.08 202.54 52553.48 88888.00 2016-09-18 22:53:23.404 262 11822.05 202.58 52553.48 88888.00 2016-09-18 22:53:23.904 262 11822.09 202.57 52553.48 88888.00 2016-09-18 22:53:24.404 262 11822.11 202.53 52553.48 88888.00 2016-09-18 22:53:24.904 262 11822.09 202.55 52553.49 88888.00 2016-09-18 22:53:25.404 262 11822.07 202.60 52553.49 88888.00 2016-09-18 22:53:25.904 262 11822.11 202.60 52553.50 88888.00 2016-09-18 22:53:26.404 262 11822.14 202.59 52553.51 88888.00 2016-09-18 22:53:26.904 262 11822.14 202.58 52553.54 88888.00 2016-09-18 22:53:27.404 262 11822.11 202.57 52553.50 88888.00 2016-09-18 22:53:27.904 262 11822.10 202.56 52553.48 88888.00 2016-09-18 22:53:28.404 262 11822.09 202.55 52553.50 88888.00 2016-09-18 22:53:28.904 262 11822.08 202.56 52553.51 88888.00 2016-09-18 22:53:29.404 262 11822.08 202.58 52553.49 88888.00 2016-09-18 22:53:29.904 262 11822.12 202.59 52553.48 88888.00 2016-09-18 22:53:30.404 262 11822.12 202.60 52553.46 88888.00 2016-09-18 22:53:30.904 262 11822.12 202.53 52553.46 88888.00 2016-09-18 22:53:31.404 262 11822.11 202.47 52553.47 88888.00 2016-09-18 22:53:31.904 262 11822.13 202.54 52553.47 88888.00 2016-09-18 22:53:32.404 262 11822.12 202.58 52553.45 88888.00 2016-09-18 22:53:32.904 262 11822.09 202.57 52553.51 88888.00 2016-09-18 22:53:33.404 262 11822.05 202.58 52553.51 88888.00 2016-09-18 22:53:33.904 262 11822.11 202.53 52553.50 88888.00 2016-09-18 22:53:34.404 262 11822.12 202.46 52553.50 88888.00 2016-09-18 22:53:34.904 262 11822.12 202.48 52553.51 88888.00 2016-09-18 22:53:35.404 262 11822.07 202.57 52553.54 88888.00 2016-09-18 22:53:35.904 262 11822.05 202.54 52553.53 88888.00 2016-09-18 22:53:36.404 262 11822.04 202.55 52553.56 88888.00 2016-09-18 22:53:36.904 262 11822.08 202.56 52553.55 88888.00 2016-09-18 22:53:37.404 262 11822.10 202.57 52553.53 88888.00 2016-09-18 22:53:37.904 262 11822.13 202.57 52553.55 88888.00 2016-09-18 22:53:38.404 262 11822.08 202.58 52553.51 88888.00 2016-09-18 22:53:38.904 262 11822.09 202.59 52553.47 88888.00 2016-09-18 22:53:39.404 262 11822.09 202.56 52553.49 88888.00 2016-09-18 22:53:39.904 262 11822.10 202.54 52553.55 88888.00 2016-09-18 22:53:40.404 262 11822.10 202.55 52553.55 88888.00 2016-09-18 22:53:40.904 262 11822.10 202.56 52553.54 88888.00 2016-09-18 22:53:41.404 262 11822.10 202.55 52553.56 88888.00 2016-09-18 22:53:41.904 262 11822.10 202.50 52553.53 88888.00 2016-09-18 22:53:42.404 262 11822.09 202.52 52553.53 88888.00 2016-09-18 22:53:42.904 262 11822.12 202.52 52553.55 88888.00 2016-09-18 22:53:43.404 262 11822.16 202.54 52553.57 88888.00 2016-09-18 22:53:43.904 262 11822.12 202.55 52553.56 88888.00 2016-09-18 22:53:44.404 262 11822.12 202.56 52553.53 88888.00 2016-09-18 22:53:44.904 262 11822.14 202.60 52553.55 88888.00 2016-09-18 22:53:45.404 262 11822.16 202.62 52553.54 88888.00 2016-09-18 22:53:45.904 262 11822.17 202.58 52553.54 88888.00 2016-09-18 22:53:46.404 262 11822.18 202.55 52553.58 88888.00 2016-09-18 22:53:46.904 262 11822.21 202.54 52553.57 88888.00 2016-09-18 22:53:47.404 262 11822.23 202.56 52553.56 88888.00 2016-09-18 22:53:47.904 262 11822.23 202.53 52553.54 88888.00 2016-09-18 22:53:48.404 262 11822.22 202.52 52553.53 88888.00 2016-09-18 22:53:48.904 262 11822.26 202.53 52553.50 88888.00 2016-09-18 22:53:49.404 262 11822.23 202.53 52553.49 88888.00 2016-09-18 22:53:49.904 262 11822.26 202.60 52553.51 88888.00 2016-09-18 22:53:50.404 262 11822.26 202.63 52553.51 88888.00 2016-09-18 22:53:50.904 262 11822.22 202.59 52553.54 88888.00 2016-09-18 22:53:51.404 262 11822.26 202.60 52553.55 88888.00 2016-09-18 22:53:51.904 262 11822.25 202.66 52553.57 88888.00 2016-09-18 22:53:52.404 262 11822.27 202.63 52553.62 88888.00 2016-09-18 22:53:52.904 262 11822.28 202.57 52553.58 88888.00 2016-09-18 22:53:53.404 262 11822.29 202.56 52553.58 88888.00 2016-09-18 22:53:53.904 262 11822.30 202.58 52553.55 88888.00 2016-09-18 22:53:54.404 262 11822.29 202.59 52553.55 88888.00 2016-09-18 22:53:54.904 262 11822.27 202.62 52553.56 88888.00 2016-09-18 22:53:55.404 262 11822.29 202.60 52553.56 88888.00 2016-09-18 22:53:55.904 262 11822.33 202.59 52553.54 88888.00 2016-09-18 22:53:56.404 262 11822.36 202.58 52553.55 88888.00 2016-09-18 22:53:56.904 262 11822.37 202.57 52553.55 88888.00 2016-09-18 22:53:57.404 262 11822.42 202.57 52553.53 88888.00 2016-09-18 22:53:57.904 262 11822.40 202.60 52553.53 88888.00 2016-09-18 22:53:58.404 262 11822.40 202.63 52553.53 88888.00 2016-09-18 22:53:58.904 262 11822.39 202.63 52553.51 88888.00 2016-09-18 22:53:59.404 262 11822.37 202.59 52553.53 88888.00 2016-09-18 22:53:59.904 262 11822.37 202.59 52553.50 88888.00 2016-09-18 22:54:00.404 262 11822.39 202.58 52553.49 88888.00 2016-09-18 22:54:00.904 262 11822.38 202.60 52553.53 88888.00 2016-09-18 22:54:01.404 262 11822.37 202.65 52553.53 88888.00 2016-09-18 22:54:01.904 262 11822.38 202.65 52553.48 88888.00 2016-09-18 22:54:02.404 262 11822.40 202.64 52553.50 88888.00 2016-09-18 22:54:02.904 262 11822.40 202.64 52553.53 88888.00 2016-09-18 22:54:03.404 262 11822.38 202.63 52553.53 88888.00 2016-09-18 22:54:03.904 262 11822.37 202.64 52553.53 88888.00 2016-09-18 22:54:04.404 262 11822.39 202.67 52553.50 88888.00 2016-09-18 22:54:04.904 262 11822.46 202.66 52553.51 88888.00 2016-09-18 22:54:05.404 262 11822.44 202.65 52553.49 88888.00 2016-09-18 22:54:05.904 262 11822.42 202.66 52553.50 88888.00 2016-09-18 22:54:06.404 262 11822.42 202.65 52553.55 88888.00 2016-09-18 22:54:06.904 262 11822.47 202.66 52553.55 88888.00 2016-09-18 22:54:07.404 262 11822.46 202.68 52553.56 88888.00 2016-09-18 22:54:07.904 262 11822.47 202.69 52553.53 88888.00 2016-09-18 22:54:08.404 262 11822.51 202.69 52553.50 88888.00 2016-09-18 22:54:08.904 262 11822.53 202.67 52553.47 88888.00 2016-09-18 22:54:09.404 262 11822.53 202.68 52553.46 88888.00 2016-09-18 22:54:09.904 262 11822.54 202.73 52553.49 88888.00 2016-09-18 22:54:10.404 262 11822.55 202.74 52553.53 88888.00 2016-09-18 22:54:10.904 262 11822.54 202.69 52553.50 88888.00 2016-09-18 22:54:11.404 262 11822.49 202.69 52553.50 88888.00 2016-09-18 22:54:11.904 262 11822.51 202.73 52553.53 88888.00 2016-09-18 22:54:12.404 262 11822.57 202.74 52553.53 88888.00 2016-09-18 22:54:12.904 262 11822.58 202.70 52553.49 88888.00 2016-09-18 22:54:13.404 262 11822.54 202.69 52553.47 88888.00 2016-09-18 22:54:13.904 262 11822.53 202.72 52553.50 88888.00 2016-09-18 22:54:14.404 262 11822.55 202.69 52553.54 88888.00 2016-09-18 22:54:14.904 262 11822.55 202.68 52553.54 88888.00 2016-09-18 22:54:15.404 262 11822.56 202.76 52553.56 88888.00 2016-09-18 22:54:15.904 262 11822.57 202.81 52553.57 88888.00 2016-09-18 22:54:16.404 262 11822.56 202.79 52553.55 88888.00 2016-09-18 22:54:16.904 262 11822.61 202.78 52553.55 88888.00 2016-09-18 22:54:17.404 262 11822.65 202.78 52553.55 88888.00 2016-09-18 22:54:17.904 262 11822.63 202.79 52553.54 88888.00 2016-09-18 22:54:18.404 262 11822.61 202.78 52553.51 88888.00 2016-09-18 22:54:18.904 262 11822.66 202.76 52553.53 88888.00 2016-09-18 22:54:19.404 262 11822.65 202.82 52553.55 88888.00 2016-09-18 22:54:19.904 262 11822.69 202.83 52553.53 88888.00 2016-09-18 22:54:20.404 262 11822.67 202.76 52553.49 88888.00 2016-09-18 22:54:20.904 262 11822.66 202.75 52553.50 88888.00 2016-09-18 22:54:21.404 262 11822.69 202.76 52553.50 88888.00 2016-09-18 22:54:21.904 262 11822.66 202.77 52553.53 88888.00 2016-09-18 22:54:22.404 262 11822.63 202.77 52553.56 88888.00 2016-09-18 22:54:22.904 262 11822.63 202.72 52553.55 88888.00 2016-09-18 22:54:23.405 262 11822.62 202.74 52553.58 88888.00 2016-09-18 22:54:23.905 262 11822.65 202.78 52553.58 88888.00 2016-09-18 22:54:24.405 262 11822.69 202.79 52553.54 88888.00 2016-09-18 22:54:24.905 262 11822.67 202.78 52553.56 88888.00 2016-09-18 22:54:25.405 262 11822.69 202.76 52553.55 88888.00 2016-09-18 22:54:25.905 262 11822.63 202.74 52553.55 88888.00 2016-09-18 22:54:26.405 262 11822.64 202.76 52553.56 88888.00 2016-09-18 22:54:26.905 262 11822.64 202.79 52553.60 88888.00 2016-09-18 22:54:27.405 262 11822.67 202.81 52553.59 88888.00 2016-09-18 22:54:27.905 262 11822.71 202.79 52553.58 88888.00 2016-09-18 22:54:28.405 262 11822.67 202.81 52553.60 88888.00 2016-09-18 22:54:28.905 262 11822.63 202.84 52553.62 88888.00 2016-09-18 22:54:29.405 262 11822.69 202.84 52553.59 88888.00 2016-09-18 22:54:29.905 262 11822.72 202.84 52553.57 88888.00 2016-09-18 22:54:30.405 262 11822.69 202.79 52553.59 88888.00 2016-09-18 22:54:30.905 262 11822.65 202.76 52553.60 88888.00 2016-09-18 22:54:31.405 262 11822.65 202.72 52553.58 88888.00 2016-09-18 22:54:31.905 262 11822.66 202.72 52553.59 88888.00 2016-09-18 22:54:32.405 262 11822.64 202.74 52553.63 88888.00 2016-09-18 22:54:32.905 262 11822.62 202.79 52553.63 88888.00 2016-09-18 22:54:33.405 262 11822.64 202.86 52553.59 88888.00 2016-09-18 22:54:33.905 262 11822.62 202.89 52553.54 88888.00 2016-09-18 22:54:34.405 262 11822.64 202.89 52553.54 88888.00 2016-09-18 22:54:34.905 262 11822.58 202.89 52553.58 88888.00 2016-09-18 22:54:35.405 262 11822.53 202.91 52553.59 88888.00 2016-09-18 22:54:35.905 262 11822.42 202.92 52553.68 88888.00 2016-09-18 22:54:36.405 262 11822.35 202.94 52553.75 88888.00 2016-09-18 22:54:36.905 262 11822.44 202.91 52553.69 88888.00 2016-09-18 22:54:37.405 262 11822.46 202.88 52553.66 88888.00 2016-09-18 22:54:37.905 262 11822.36 202.89 52553.75 88888.00 2016-09-18 22:54:38.405 262 11822.34 202.88 52553.80 88888.00 2016-09-18 22:54:38.905 262 11822.40 202.88 52553.77 88888.00 2016-09-18 22:54:39.405 262 11822.58 202.88 52553.64 88888.00 2016-09-18 22:54:39.905 262 11822.67 202.85 52553.58 88888.00 2016-09-18 22:54:40.405 262 11822.67 202.83 52553.60 88888.00 2016-09-18 22:54:40.905 262 11822.65 202.82 52553.60 88888.00 2016-09-18 22:54:41.405 262 11822.64 202.85 52553.64 88888.00 2016-09-18 22:54:41.905 262 11822.65 202.84 52553.67 88888.00 2016-09-18 22:54:42.405 262 11822.67 202.82 52553.64 88888.00 2016-09-18 22:54:42.905 262 11822.72 202.79 52553.60 88888.00 2016-09-18 22:54:43.405 262 11822.74 202.84 52553.60 88888.00 2016-09-18 22:54:43.905 262 11822.71 202.85 52553.62 88888.00 2016-09-18 22:54:44.405 262 11822.72 202.85 52553.63 88888.00 2016-09-18 22:54:44.905 262 11822.70 202.82 52553.63 88888.00 2016-09-18 22:54:45.405 262 11822.70 202.84 52553.62 88888.00 2016-09-18 22:54:45.905 262 11822.69 202.83 52553.63 88888.00 2016-09-18 22:54:46.405 262 11822.65 202.87 52553.64 88888.00 2016-09-18 22:54:46.905 262 11822.70 202.91 52553.64 88888.00 2016-09-18 22:54:47.405 262 11822.74 202.86 52553.65 88888.00 2016-09-18 22:54:47.905 262 11822.75 202.88 52553.71 88888.00 2016-09-18 22:54:48.405 262 11822.74 202.92 52553.74 88888.00 2016-09-18 22:54:48.905 262 11822.77 202.94 52553.71 88888.00 2016-09-18 22:54:49.405 262 11822.80 202.94 52553.68 88888.00 2016-09-18 22:54:49.905 262 11822.80 202.97 52553.68 88888.00 2016-09-18 22:54:50.405 262 11822.80 202.98 52553.68 88888.00 2016-09-18 22:54:50.905 262 11822.81 202.97 52553.69 88888.00 2016-09-18 22:54:51.405 262 11822.86 202.93 52553.71 88888.00 2016-09-18 22:54:51.905 262 11822.87 202.91 52553.72 88888.00 2016-09-18 22:54:52.405 262 11822.87 202.92 52553.73 88888.00 2016-09-18 22:54:52.905 262 11822.88 202.94 52553.72 88888.00 2016-09-18 22:54:53.405 262 11822.90 202.96 52553.71 88888.00 2016-09-18 22:54:53.905 262 11822.88 202.95 52553.71 88888.00 2016-09-18 22:54:54.405 262 11822.92 202.98 52553.72 88888.00 2016-09-18 22:54:54.905 262 11822.98 202.96 52553.72 88888.00 2016-09-18 22:54:55.405 262 11822.95 202.97 52553.72 88888.00 2016-09-18 22:54:55.905 262 11822.95 202.97 52553.73 88888.00 2016-09-18 22:54:56.405 262 11822.95 202.94 52553.75 88888.00 2016-09-18 22:54:56.905 262 11822.96 202.98 52553.74 88888.00 2016-09-18 22:54:57.405 262 11822.93 202.98 52553.72 88888.00 2016-09-18 22:54:57.905 262 11822.93 202.99 52553.73 88888.00 2016-09-18 22:54:58.405 262 11822.93 202.98 52553.72 88888.00 2016-09-18 22:54:58.905 262 11822.96 202.96 52553.71 88888.00 2016-09-18 22:54:59.405 262 11822.98 202.97 52553.68 88888.00 2016-09-18 22:54:59.905 262 11823.00 202.98 52553.71 88888.00 2016-09-18 22:55:00.405 262 11822.97 202.97 52553.73 88888.00 2016-09-18 22:55:00.905 262 11822.96 202.99 52553.74 88888.00 2016-09-18 22:55:01.405 262 11822.95 202.99 52553.74 88888.00 2016-09-18 22:55:01.905 262 11822.93 202.98 52553.73 88888.00 2016-09-18 22:55:02.405 262 11822.95 203.01 52553.71 88888.00 2016-09-18 22:55:02.905 262 11822.96 202.97 52553.68 88888.00 2016-09-18 22:55:03.405 262 11822.97 202.96 52553.72 88888.00 2016-09-18 22:55:03.905 262 11822.99 202.92 52553.71 88888.00 2016-09-18 22:55:04.405 262 11823.02 202.91 52553.72 88888.00 2016-09-18 22:55:04.905 262 11823.06 202.92 52553.73 88888.00 2016-09-18 22:55:05.405 262 11823.06 202.93 52553.75 88888.00 2016-09-18 22:55:05.905 262 11823.01 202.96 52553.75 88888.00 2016-09-18 22:55:06.405 262 11823.02 202.96 52553.75 88888.00 2016-09-18 22:55:06.905 262 11823.04 202.95 52553.74 88888.00 2016-09-18 22:55:07.405 262 11823.01 202.91 52553.73 88888.00 2016-09-18 22:55:07.905 262 11823.05 202.87 52553.73 88888.00 2016-09-18 22:55:08.405 262 11823.07 202.91 52553.71 88888.00 2016-09-18 22:55:08.905 262 11823.08 202.91 52553.71 88888.00 2016-09-18 22:55:09.405 262 11823.07 202.91 52553.73 88888.00 2016-09-18 22:55:09.905 262 11823.06 202.97 52553.71 88888.00 2016-09-18 22:55:10.405 262 11823.04 202.96 52553.71 88888.00 2016-09-18 22:55:10.905 262 11823.05 202.98 52553.72 88888.00 2016-09-18 22:55:11.405 262 11823.06 202.95 52553.73 88888.00 2016-09-18 22:55:11.905 262 11823.05 202.96 52553.73 88888.00 2016-09-18 22:55:12.405 262 11823.02 202.99 52553.74 88888.00 2016-09-18 22:55:12.905 262 11823.04 203.01 52553.75 88888.00 2016-09-18 22:55:13.405 262 11823.06 203.02 52553.74 88888.00 2016-09-18 22:55:13.905 262 11823.07 203.03 52553.76 88888.00 2016-09-18 22:55:14.405 262 11823.07 203.05 52553.73 88888.00 2016-09-18 22:55:14.905 262 11823.05 203.05 52553.69 88888.00 2016-09-18 22:55:15.405 262 11823.07 203.06 52553.67 88888.00 2016-09-18 22:55:15.905 262 11823.09 203.02 52553.69 88888.00 2016-09-18 22:55:16.405 262 11823.12 203.02 52553.71 88888.00 2016-09-18 22:55:16.905 262 11823.12 203.04 52553.71 88888.00 2016-09-18 22:55:17.405 262 11823.10 203.05 52553.74 88888.00 2016-09-18 22:55:17.905 262 11823.12 203.08 52553.73 88888.00 2016-09-18 22:55:18.405 262 11823.16 203.05 52553.73 88888.00 2016-09-18 22:55:18.905 262 11823.15 203.03 52553.77 88888.00 2016-09-18 22:55:19.405 262 11823.14 203.01 52553.80 88888.00 2016-09-18 22:55:19.905 262 11823.15 203.04 52553.79 88888.00 2016-09-18 22:55:20.405 262 11823.17 203.04 52553.77 88888.00 2016-09-18 22:55:20.905 262 11823.19 203.04 52553.79 88888.00 2016-09-18 22:55:21.405 262 11823.21 202.97 52553.81 88888.00 2016-09-18 22:55:21.905 262 11823.18 202.98 52553.79 88888.00 2016-09-18 22:55:22.405 262 11823.17 202.98 52553.73 88888.00 2016-09-18 22:55:22.905 262 11823.17 202.97 52553.75 88888.00 2016-09-18 22:55:23.405 262 11823.19 203.01 52553.76 88888.00 2016-09-18 22:55:23.905 262 11823.18 203.03 52553.76 88888.00 2016-09-18 22:55:24.405 262 11823.18 203.02 52553.75 88888.00 2016-09-18 22:55:24.905 262 11823.22 203.07 52553.72 88888.00 2016-09-18 22:55:25.405 262 11823.16 203.07 52553.73 88888.00 2016-09-18 22:55:25.905 262 11823.16 203.04 52553.71 88888.00 2016-09-18 22:55:26.405 262 11823.21 203.02 52553.68 88888.00 2016-09-18 22:55:26.905 262 11823.18 203.01 52553.66 88888.00 2016-09-18 22:55:27.405 262 11823.18 203.05 52553.65 88888.00 2016-09-18 22:55:27.905 262 11823.13 203.05 52553.69 88888.00 2016-09-18 22:55:28.405 262 11823.14 203.05 52553.72 88888.00 2016-09-18 22:55:28.905 262 11823.16 202.99 52553.71 88888.00 2016-09-18 22:55:29.405 262 11823.19 202.96 52553.72 88888.00 2016-09-18 22:55:29.905 262 11823.21 202.99 52553.68 88888.00 2016-09-18 22:55:30.405 262 11823.18 202.97 52553.71 88888.00 2016-09-18 22:55:30.905 262 11823.18 202.99 52553.73 88888.00 2016-09-18 22:55:31.405 262 11823.17 202.98 52553.68 88888.00 2016-09-18 22:55:31.905 262 11823.21 202.96 52553.64 88888.00 2016-09-18 22:55:32.405 262 11823.24 202.97 52553.66 88888.00 2016-09-18 22:55:32.905 262 11823.25 203.02 52553.68 88888.00 2016-09-18 22:55:33.405 262 11823.26 203.05 52553.68 88888.00 2016-09-18 22:55:33.905 262 11823.25 203.04 52553.69 88888.00 2016-09-18 22:55:34.405 262 11823.24 202.97 52553.73 88888.00 2016-09-18 22:55:34.905 262 11823.21 203.01 52553.73 88888.00 2016-09-18 22:55:35.405 262 11823.19 203.06 52553.74 88888.00 2016-09-18 22:55:35.905 262 11823.22 203.07 52553.75 88888.00 2016-09-18 22:55:36.405 262 11823.23 203.05 52553.74 88888.00 2016-09-18 22:55:36.905 262 11823.26 203.02 52553.73 88888.00 2016-09-18 22:55:37.405 262 11823.25 202.98 52553.71 88888.00 2016-09-18 22:55:37.905 262 11823.24 202.99 52553.71 88888.00 2016-09-18 22:55:38.405 262 11823.23 203.04 52553.73 88888.00 2016-09-18 22:55:38.905 262 11823.26 203.05 52553.75 88888.00 2016-09-18 22:55:39.405 262 11823.24 203.06 52553.71 88888.00 2016-09-18 22:55:39.905 262 11823.23 203.05 52553.72 88888.00 2016-09-18 22:55:40.405 262 11823.21 203.02 52553.76 88888.00 2016-09-18 22:55:40.905 262 11823.17 203.01 52553.76 88888.00 2016-09-18 22:55:41.405 262 11823.19 202.95 52553.74 88888.00 2016-09-18 22:55:41.905 262 11823.21 202.98 52553.76 88888.00 2016-09-18 22:55:42.405 262 11823.21 202.96 52553.75 88888.00 2016-09-18 22:55:42.905 262 11823.22 202.95 52553.73 88888.00 2016-09-18 22:55:43.405 262 11823.22 202.96 52553.67 88888.00 2016-09-18 22:55:43.905 262 11823.21 203.01 52553.67 88888.00 2016-09-18 22:55:44.405 262 11823.19 203.01 52553.72 88888.00 2016-09-18 22:55:44.905 262 11823.21 202.99 52553.69 88888.00 2016-09-18 22:55:45.405 262 11823.24 202.96 52553.71 88888.00 2016-09-18 22:55:45.905 262 11823.26 202.96 52553.72 88888.00 2016-09-18 22:55:46.405 262 11823.23 202.97 52553.72 88888.00 2016-09-18 22:55:46.905 262 11823.15 202.94 52553.71 88888.00 2016-09-18 22:55:47.405 262 11823.13 202.93 52553.75 88888.00 2016-09-18 22:55:47.905 262 11823.16 202.94 52553.76 88888.00 2016-09-18 22:55:48.405 262 11823.19 202.95 52553.74 88888.00 2016-09-18 22:55:48.905 262 11823.16 202.96 52553.76 88888.00 2016-09-18 22:55:49.405 262 11823.13 202.97 52553.72 88888.00 2016-09-18 22:55:49.905 262 11823.17 202.98 52553.69 88888.00 2016-09-18 22:55:50.405 262 11823.18 202.98 52553.68 88888.00 2016-09-18 22:55:50.905 262 11823.19 203.02 52553.72 88888.00 2016-09-18 22:55:51.405 262 11823.22 203.02 52553.72 88888.00 2016-09-18 22:55:51.905 262 11823.21 202.96 52553.67 88888.00 2016-09-18 22:55:52.405 262 11823.18 202.95 52553.68 88888.00 2016-09-18 22:55:52.905 262 11823.17 202.96 52553.69 88888.00 2016-09-18 22:55:53.405 262 11823.18 202.97 52553.72 88888.00 2016-09-18 22:55:53.905 262 11823.18 202.97 52553.74 88888.00 2016-09-18 22:55:54.405 262 11823.21 202.96 52553.72 88888.00 2016-09-18 22:55:54.905 262 11823.21 203.02 52553.73 88888.00 2016-09-18 22:55:55.405 262 11823.23 202.99 52553.74 88888.00 2016-09-18 22:55:55.905 262 11823.23 202.92 52553.75 88888.00 2016-09-18 22:55:56.405 262 11823.21 202.91 52553.74 88888.00 2016-09-18 22:55:56.905 262 11823.22 202.88 52553.73 88888.00 2016-09-18 22:55:57.405 262 11823.23 202.91 52553.71 88888.00 2016-09-18 22:55:57.905 262 11823.21 202.88 52553.71 88888.00 2016-09-18 22:55:58.405 262 11823.19 202.88 52553.67 88888.00 2016-09-18 22:55:58.905 262 11823.17 202.92 52553.65 88888.00 2016-09-18 22:55:59.405 262 11823.18 202.93 52553.65 88888.00 2016-09-18 22:55:59.905 262 11823.21 202.95 52553.64 88888.00 2016-09-18 22:56:00.405 262 11823.22 202.96 52553.64 88888.00 2016-09-18 22:56:00.905 262 11823.22 202.95 52553.65 88888.00 2016-09-18 22:56:01.405 262 11823.21 202.97 52553.67 88888.00 2016-09-18 22:56:01.905 262 11823.15 202.93 52553.73 88888.00 2016-09-18 22:56:02.405 262 11823.15 202.89 52553.73 88888.00 2016-09-18 22:56:02.905 262 11823.19 202.84 52553.69 88888.00 2016-09-18 22:56:03.405 262 11823.21 202.81 52553.71 88888.00 2016-09-18 22:56:03.905 262 11823.18 202.82 52553.73 88888.00 2016-09-18 22:56:04.405 262 11823.17 202.84 52553.75 88888.00 2016-09-18 22:56:04.905 262 11823.15 202.87 52553.73 88888.00 2016-09-18 22:56:05.405 262 11823.14 202.86 52553.71 88888.00 2016-09-18 22:56:05.905 262 11823.16 202.87 52553.71 88888.00 2016-09-18 22:56:06.405 262 11823.21 202.86 52553.68 88888.00 2016-09-18 22:56:06.905 262 11823.22 202.84 52553.66 88888.00 2016-09-18 22:56:07.405 262 11823.22 202.83 52553.67 88888.00 2016-09-18 22:56:07.905 262 11823.21 202.86 52553.71 88888.00 2016-09-18 22:56:08.405 262 11823.24 202.85 52553.73 88888.00 2016-09-18 22:56:08.905 262 11823.25 202.88 52553.74 88888.00 2016-09-18 22:56:09.405 262 11823.24 202.86 52553.73 88888.00 2016-09-18 22:56:09.905 262 11823.24 202.83 52553.73 88888.00 2016-09-18 22:56:10.405 262 11823.23 202.87 52553.74 88888.00 2016-09-18 22:56:10.905 262 11823.23 202.88 52553.74 88888.00 2016-09-18 22:56:11.405 262 11823.25 202.92 52553.69 88888.00 2016-09-18 22:56:11.905 262 11823.28 202.91 52553.68 88888.00 2016-09-18 22:56:12.405 262 11823.27 202.86 52553.72 88888.00 2016-09-18 22:56:12.905 262 11823.24 202.84 52553.74 88888.00 2016-09-18 22:56:13.405 262 11823.27 202.87 52553.77 88888.00 2016-09-18 22:56:13.905 262 11823.30 202.88 52553.76 88888.00 2016-09-18 22:56:14.405 262 11823.28 202.91 52553.73 88888.00 2016-09-18 22:56:14.905 262 11823.28 202.89 52553.72 88888.00 2016-09-18 22:56:15.405 262 11823.28 202.92 52553.73 88888.00 2016-09-18 22:56:15.905 262 11823.30 202.93 52553.74 88888.00 2016-09-18 22:56:16.405 262 11823.28 202.94 52553.71 88888.00 2016-09-18 22:56:16.905 262 11823.28 202.95 52553.71 88888.00 2016-09-18 22:56:17.405 262 11823.26 202.93 52553.73 88888.00 2016-09-18 22:56:17.905 262 11823.27 202.84 52553.72 88888.00 2016-09-18 22:56:18.405 262 11823.32 202.87 52553.68 88888.00 2016-09-18 22:56:18.905 262 11823.31 202.89 52553.66 88888.00 2016-09-18 22:56:19.405 262 11823.31 202.87 52553.67 88888.00 2016-09-18 22:56:19.905 262 11823.30 202.88 52553.67 88888.00 2016-09-18 22:56:20.405 262 11823.27 202.86 52553.69 88888.00 2016-09-18 22:56:20.905 262 11823.26 202.87 52553.69 88888.00 2016-09-18 22:56:21.405 262 11823.30 202.84 52553.68 88888.00 2016-09-18 22:56:21.905 262 11823.28 202.87 52553.69 88888.00 2016-09-18 22:56:22.405 262 11823.27 202.85 52553.71 88888.00 2016-09-18 22:56:22.905 262 11823.28 202.89 52553.69 88888.00 2016-09-18 22:56:23.405 262 11823.28 202.93 52553.69 88888.00 2016-09-18 22:56:23.905 262 11823.26 202.92 52553.71 88888.00 2016-09-18 22:56:24.405 262 11823.22 202.91 52553.68 88888.00 2016-09-18 22:56:24.905 262 11823.23 202.87 52553.66 88888.00 2016-09-18 22:56:25.405 262 11823.27 202.87 52553.68 88888.00 2016-09-18 22:56:25.905 262 11823.30 202.87 52553.65 88888.00 2016-09-18 22:56:26.405 262 11823.28 202.84 52553.65 88888.00 2016-09-18 22:56:26.905 262 11823.30 202.83 52553.63 88888.00 2016-09-18 22:56:27.405 262 11823.30 202.81 52553.63 88888.00 2016-09-18 22:56:27.905 262 11823.28 202.81 52553.63 88888.00 2016-09-18 22:56:28.405 262 11823.26 202.78 52553.65 88888.00 2016-09-18 22:56:28.905 262 11823.28 202.79 52553.64 88888.00 2016-09-18 22:56:29.405 262 11823.30 202.79 52553.66 88888.00 2016-09-18 22:56:29.905 262 11823.33 202.84 52553.68 88888.00 2016-09-18 22:56:30.405 262 11823.32 202.87 52553.67 88888.00 2016-09-18 22:56:30.905 262 11823.30 202.85 52553.64 88888.00 2016-09-18 22:56:31.405 262 11823.30 202.82 52553.64 88888.00 2016-09-18 22:56:31.905 262 11823.28 202.86 52553.66 88888.00 2016-09-18 22:56:32.405 262 11823.30 202.84 52553.65 88888.00 2016-09-18 22:56:32.905 262 11823.30 202.79 52553.64 88888.00 2016-09-18 22:56:33.405 262 11823.32 202.82 52553.64 88888.00 2016-09-18 22:56:33.905 262 11823.33 202.82 52553.66 88888.00 2016-09-18 22:56:34.405 262 11823.33 202.83 52553.67 88888.00 2016-09-18 22:56:34.905 262 11823.33 202.84 52553.66 88888.00 2016-09-18 22:56:35.405 262 11823.31 202.83 52553.66 88888.00 2016-09-18 22:56:35.905 262 11823.32 202.86 52553.65 88888.00 2016-09-18 22:56:36.405 262 11823.33 202.87 52553.65 88888.00 2016-09-18 22:56:36.905 262 11823.34 202.86 52553.63 88888.00 2016-09-18 22:56:37.405 262 11823.37 202.85 52553.62 88888.00 2016-09-18 22:56:37.905 262 11823.37 202.88 52553.58 88888.00 2016-09-18 22:56:38.405 262 11823.39 202.87 52553.57 88888.00 2016-09-18 22:56:38.905 262 11823.37 202.87 52553.59 88888.00 2016-09-18 22:56:39.405 262 11823.35 202.84 52553.60 88888.00 2016-09-18 22:56:39.905 262 11823.36 202.87 52553.58 88888.00 2016-09-18 22:56:40.405 262 11823.36 202.88 52553.60 88888.00 2016-09-18 22:56:40.905 262 11823.37 202.84 52553.64 88888.00 2016-09-18 22:56:41.405 262 11823.37 202.87 52553.65 88888.00 2016-09-18 22:56:41.905 262 11823.37 202.91 52553.68 88888.00 2016-09-18 22:56:42.405 262 11823.34 202.89 52553.71 88888.00 2016-09-18 22:56:42.905 262 11823.37 202.88 52553.72 88888.00 2016-09-18 22:56:43.405 262 11823.34 202.87 52553.74 88888.00 2016-09-18 22:56:43.905 262 11823.30 202.93 52553.76 88888.00 2016-09-18 22:56:44.405 262 11823.36 202.96 52553.73 88888.00 2016-09-18 22:56:44.905 262 11823.37 202.91 52553.71 88888.00 2016-09-18 22:56:45.405 262 11823.37 202.92 52553.68 88888.00 2016-09-18 22:56:45.905 262 11823.36 202.94 52553.66 88888.00 2016-09-18 22:56:46.405 262 11823.35 202.89 52553.67 88888.00 2016-09-18 22:56:46.905 262 11823.34 202.84 52553.65 88888.00 2016-09-18 22:56:47.405 262 11823.36 202.86 52553.64 88888.00 2016-09-18 22:56:47.905 262 11823.36 202.88 52553.65 88888.00 2016-09-18 22:56:48.405 262 11823.32 202.88 52553.65 88888.00 2016-09-18 22:56:48.905 262 11823.32 202.87 52553.66 88888.00 2016-09-18 22:56:49.405 262 11823.31 202.89 52553.67 88888.00 2016-09-18 22:56:49.905 262 11823.31 202.89 52553.66 88888.00 2016-09-18 22:56:50.405 262 11823.34 202.95 52553.67 88888.00 2016-09-18 22:56:50.905 262 11823.34 202.89 52553.71 88888.00 2016-09-18 22:56:51.405 262 11823.32 202.88 52553.74 88888.00 2016-09-18 22:56:51.905 262 11823.30 202.88 52553.74 88888.00 2016-09-18 22:56:52.405 262 11823.30 202.94 52553.71 88888.00 2016-09-18 22:56:52.905 262 11823.34 202.94 52553.66 88888.00 2016-09-18 22:56:53.405 262 11823.35 202.91 52553.67 88888.00 2016-09-18 22:56:53.905 262 11823.31 202.91 52553.71 88888.00 2016-09-18 22:56:54.405 262 11823.30 202.92 52553.69 88888.00 2016-09-18 22:56:54.905 262 11823.28 202.92 52553.68 88888.00 2016-09-18 22:56:55.405 262 11823.28 202.93 52553.73 88888.00 2016-09-18 22:56:55.905 262 11823.30 202.89 52553.71 88888.00 2016-09-18 22:56:56.405 262 11823.33 202.87 52553.72 88888.00 2016-09-18 22:56:56.905 262 11823.32 202.91 52553.71 88888.00 2016-09-18 22:56:57.405 262 11823.34 202.92 52553.71 88888.00 2016-09-18 22:56:57.905 262 11823.33 202.94 52553.72 88888.00 2016-09-18 22:56:58.406 262 11823.33 202.95 52553.74 88888.00 2016-09-18 22:56:58.906 262 11823.32 202.97 52553.76 88888.00 2016-09-18 22:56:59.406 262 11823.32 202.92 52553.75 88888.00 2016-09-18 22:56:59.906 262 11823.32 202.89 52553.72 88888.00 2016-09-18 22:57:00.406 262 11823.33 202.95 52553.72 88888.00 2016-09-18 22:57:00.906 262 11823.31 202.94 52553.73 88888.00 2016-09-18 22:57:01.406 262 11823.34 202.92 52553.75 88888.00 2016-09-18 22:57:01.906 262 11823.31 202.91 52553.77 88888.00 2016-09-18 22:57:02.406 262 11823.32 202.93 52553.77 88888.00 2016-09-18 22:57:02.906 262 11823.31 202.96 52553.77 88888.00 2016-09-18 22:57:03.406 262 11823.33 202.97 52553.75 88888.00 2016-09-18 22:57:03.906 262 11823.35 202.95 52553.73 88888.00 2016-09-18 22:57:04.406 262 11823.35 202.93 52553.71 88888.00 2016-09-18 22:57:04.906 262 11823.33 202.96 52553.69 88888.00 2016-09-18 22:57:05.406 262 11823.31 202.95 52553.71 88888.00 2016-09-18 22:57:05.906 262 11823.34 202.96 52553.71 88888.00 2016-09-18 22:57:06.406 262 11823.34 202.95 52553.66 88888.00 2016-09-18 22:57:06.906 262 11823.33 202.91 52553.66 88888.00 2016-09-18 22:57:07.406 262 11823.34 202.95 52553.71 88888.00 2016-09-18 22:57:07.906 262 11823.31 202.98 52553.75 88888.00 2016-09-18 22:57:08.406 262 11823.31 202.96 52553.73 88888.00 2016-09-18 22:57:08.906 262 11823.32 202.93 52553.72 88888.00 2016-09-18 22:57:09.406 262 11823.34 202.95 52553.73 88888.00 2016-09-18 22:57:09.906 262 11823.35 202.94 52553.72 88888.00 2016-09-18 22:57:10.406 262 11823.34 202.92 52553.74 88888.00 2016-09-18 22:57:10.906 262 11823.34 202.93 52553.75 88888.00 2016-09-18 22:57:11.406 262 11823.35 202.95 52553.74 88888.00 2016-09-18 22:57:11.906 262 11823.35 202.95 52553.69 88888.00 2016-09-18 22:57:12.406 262 11823.37 202.94 52553.67 88888.00 2016-09-18 22:57:12.906 262 11823.37 202.94 52553.72 88888.00 2016-09-18 22:57:13.406 262 11823.37 202.95 52553.74 88888.00 2016-09-18 22:57:13.906 262 11823.36 202.93 52553.75 88888.00 2016-09-18 22:57:14.406 262 11823.39 202.96 52553.72 88888.00 2016-09-18 22:57:14.906 262 11823.42 202.96 52553.74 88888.00 2016-09-18 22:57:15.406 262 11823.41 202.96 52553.77 88888.00 2016-09-18 22:57:15.906 262 11823.40 202.99 52553.81 88888.00 2016-09-18 22:57:16.406 262 11823.34 202.99 52553.81 88888.00 2016-09-18 22:57:16.906 262 11823.35 202.96 52553.79 88888.00 2016-09-18 22:57:17.406 262 11823.36 202.93 52553.79 88888.00 2016-09-18 22:57:17.906 262 11823.36 202.91 52553.80 88888.00 2016-09-18 22:57:18.406 262 11823.37 202.93 52553.79 88888.00 2016-09-18 22:57:18.906 262 11823.37 202.89 52553.80 88888.00 2016-09-18 22:57:19.406 262 11823.36 202.91 52553.80 88888.00 2016-09-18 22:57:19.906 262 11823.39 202.93 52553.81 88888.00 2016-09-18 22:57:20.406 262 11823.37 203.01 52553.79 88888.00 2016-09-18 22:57:20.906 262 11823.36 202.96 52553.79 88888.00 2016-09-18 22:57:21.406 262 11823.36 202.96 52553.75 88888.00 2016-09-18 22:57:21.906 262 11823.33 202.97 52553.77 88888.00 2016-09-18 22:57:22.406 262 11823.34 203.02 52553.76 88888.00 2016-09-18 22:57:22.906 262 11823.35 203.01 52553.79 88888.00 2016-09-18 22:57:23.406 262 11823.34 202.94 52553.82 88888.00 2016-09-18 22:57:23.906 262 11823.36 202.96 52553.86 88888.00 2016-09-18 22:57:24.406 262 11823.34 202.98 52553.85 88888.00 2016-09-18 22:57:24.906 262 11823.32 202.96 52553.82 88888.00 2016-09-18 22:57:25.406 262 11823.32 202.97 52553.82 88888.00 2016-09-18 22:57:25.906 262 11823.37 202.96 52553.82 88888.00 2016-09-18 22:57:26.406 262 11823.40 202.94 52553.79 88888.00 2016-09-18 22:57:26.906 262 11823.40 202.96 52553.80 88888.00 2016-09-18 22:57:27.406 262 11823.39 203.01 52553.80 88888.00 2016-09-18 22:57:27.906 262 11823.39 202.97 52553.80 88888.00 2016-09-18 22:57:28.406 262 11823.39 202.97 52553.81 88888.00 2016-09-18 22:57:28.906 262 11823.39 202.95 52553.79 88888.00 2016-09-18 22:57:29.406 262 11823.39 202.97 52553.79 88888.00 2016-09-18 22:57:29.906 262 11823.40 202.99 52553.82 88888.00 2016-09-18 22:57:30.406 262 11823.39 203.03 52553.85 88888.00 2016-09-18 22:57:30.906 262 11823.37 203.06 52553.83 88888.00 2016-09-18 22:57:31.406 262 11823.39 202.98 52553.82 88888.00 2016-09-18 22:57:31.906 262 11823.37 202.98 52553.84 88888.00 2016-09-18 22:57:32.406 262 11823.34 202.99 52553.85 88888.00 2016-09-18 22:57:32.906 262 11823.35 202.95 52553.85 88888.00 2016-09-18 22:57:33.406 262 11823.39 202.94 52553.81 88888.00 2016-09-18 22:57:33.906 262 11823.37 202.98 52553.82 88888.00 2016-09-18 22:57:34.406 262 11823.39 202.99 52553.83 88888.00 2016-09-18 22:57:34.906 262 11823.39 202.98 52553.86 88888.00 2016-09-18 22:57:35.406 262 11823.41 202.95 52553.88 88888.00 2016-09-18 22:57:35.906 262 11823.40 202.95 52553.88 88888.00 2016-09-18 22:57:36.406 262 11823.42 202.95 52553.83 88888.00 2016-09-18 22:57:36.906 262 11823.44 202.94 52553.83 88888.00 2016-09-18 22:57:37.406 262 11823.43 202.92 52553.80 88888.00 2016-09-18 22:57:37.906 262 11823.47 202.87 52553.82 88888.00 2016-09-18 22:57:38.406 262 11823.47 202.93 52553.82 88888.00 2016-09-18 22:57:38.906 262 11823.47 202.94 52553.81 88888.00 2016-09-18 22:57:39.406 262 11823.48 202.95 52553.81 88888.00 2016-09-18 22:57:39.906 262 11823.48 202.96 52553.81 88888.00 2016-09-18 22:57:40.406 262 11823.47 202.96 52553.81 88888.00 2016-09-18 22:57:40.906 262 11823.48 202.94 52553.81 88888.00 2016-09-18 22:57:41.406 262 11823.49 202.93 52553.82 88888.00 2016-09-18 22:57:41.906 262 11823.49 202.91 52553.80 88888.00 2016-09-18 22:57:42.406 262 11823.53 202.93 52553.74 88888.00 2016-09-18 22:57:42.906 262 11823.52 202.98 52553.77 88888.00 2016-09-18 22:57:43.406 262 11823.52 203.01 52553.77 88888.00 2016-09-18 22:57:43.906 262 11823.49 202.98 52553.79 88888.00 2016-09-18 22:57:44.406 262 11823.50 202.96 52553.81 88888.00 2016-09-18 22:57:44.906 262 11823.52 203.01 52553.81 88888.00 2016-09-18 22:57:45.406 262 11823.54 203.05 52553.82 88888.00 2016-09-18 22:57:45.906 262 11823.51 203.04 52553.80 88888.00 2016-09-18 22:57:46.406 262 11823.49 203.04 52553.80 88888.00 2016-09-18 22:57:46.906 262 11823.49 203.05 52553.80 88888.00 2016-09-18 22:57:47.406 262 11823.52 203.10 52553.79 88888.00 2016-09-18 22:57:47.906 262 11823.54 203.11 52553.80 88888.00 2016-09-18 22:57:48.406 262 11823.58 203.06 52553.82 88888.00 2016-09-18 22:57:48.906 262 11823.57 203.03 52553.82 88888.00 2016-09-18 22:57:49.406 262 11823.56 203.03 52553.85 88888.00 2016-09-18 22:57:49.906 262 11823.58 203.01 52553.86 88888.00 2016-09-18 22:57:50.406 262 11823.58 203.03 52553.89 88888.00 2016-09-18 22:57:50.906 262 11823.56 203.03 52553.89 88888.00 2016-09-18 22:57:51.406 262 11823.58 203.03 52553.85 88888.00 2016-09-18 22:57:51.906 262 11823.59 203.04 52553.84 88888.00 2016-09-18 22:57:52.406 262 11823.61 203.06 52553.89 88888.00 2016-09-18 22:57:52.906 262 11823.63 203.06 52553.88 88888.00 2016-09-18 22:57:53.406 262 11823.65 203.04 52553.91 88888.00 2016-09-18 22:57:53.906 262 11823.62 203.05 52553.90 88888.00 2016-09-18 22:57:54.406 262 11823.62 203.05 52553.86 88888.00 2016-09-18 22:57:54.906 262 11823.63 203.04 52553.86 88888.00 2016-09-18 22:57:55.406 262 11823.58 203.04 52553.90 88888.00 2016-09-18 22:57:55.906 262 11823.61 203.05 52553.90 88888.00 2016-09-18 22:57:56.406 262 11823.61 203.03 52553.91 88888.00 2016-09-18 22:57:56.906 262 11823.57 203.01 52553.94 88888.00 2016-09-18 22:57:57.406 262 11823.59 203.01 52553.93 88888.00 2016-09-18 22:57:57.906 262 11823.66 202.98 52553.91 88888.00 2016-09-18 22:57:58.406 262 11823.67 202.98 52553.92 88888.00 2016-09-18 22:57:58.906 262 11823.68 202.99 52553.90 88888.00 2016-09-18 22:57:59.406 262 11823.68 202.96 52553.90 88888.00 2016-09-18 22:57:59.906 262 11823.68 202.96 52553.89 88888.00 2016-09-18 22:58:00.406 262 11823.68 202.97 52553.91 88888.00 2016-09-18 22:58:00.906 262 11823.67 202.96 52553.92 88888.00 2016-09-18 22:58:01.406 262 11823.70 202.95 52553.93 88888.00 2016-09-18 22:58:01.906 262 11823.74 202.94 52553.95 88888.00 2016-09-18 22:58:02.406 262 11823.76 202.97 52553.94 88888.00 2016-09-18 22:58:02.906 262 11823.75 202.94 52553.92 88888.00 2016-09-18 22:58:03.406 262 11823.71 202.97 52553.95 88888.00 2016-09-18 22:58:03.906 262 11823.69 203.03 52553.99 88888.00 2016-09-18 22:58:04.406 262 11823.69 202.98 52553.99 88888.00 2016-09-18 22:58:04.906 262 11823.69 202.94 52553.98 88888.00 2016-09-18 22:58:05.406 262 11823.71 202.94 52553.97 88888.00 2016-09-18 22:58:05.906 262 11823.72 202.99 52553.98 88888.00 2016-09-18 22:58:06.406 262 11823.77 202.96 52553.92 88888.00 2016-09-18 22:58:06.906 262 11823.80 202.96 52553.93 88888.00 2016-09-18 22:58:07.406 262 11823.76 202.97 52553.98 88888.00 2016-09-18 22:58:07.906 262 11823.72 202.99 52553.98 88888.00 2016-09-18 22:58:08.406 262 11823.85 202.99 52553.91 88888.00 2016-09-18 22:58:08.906 262 11823.95 202.92 52553.85 88888.00 2016-09-18 22:58:09.406 262 11823.94 202.92 52553.86 88888.00 2016-09-18 22:58:09.906 262 11823.92 202.96 52553.88 88888.00 2016-09-18 22:58:10.406 262 11823.91 202.97 52553.88 88888.00 2016-09-18 22:58:10.906 262 11823.93 203.01 52553.88 88888.00 2016-09-18 22:58:11.406 262 11823.94 202.99 52553.91 88888.00 2016-09-18 22:58:11.906 262 11823.94 202.96 52553.91 88888.00 2016-09-18 22:58:12.406 262 11823.91 202.98 52553.92 88888.00 2016-09-18 22:58:12.906 262 11823.93 202.98 52553.91 88888.00 2016-09-18 22:58:13.406 262 11823.97 202.97 52553.89 88888.00 2016-09-18 22:58:13.906 262 11824.01 202.95 52553.85 88888.00 2016-09-18 22:58:14.406 262 11823.97 202.96 52553.86 88888.00 2016-09-18 22:58:14.906 262 11823.95 202.98 52553.86 88888.00 2016-09-18 22:58:15.406 262 11823.98 202.96 52553.88 88888.00 2016-09-18 22:58:15.906 262 11824.00 202.97 52553.94 88888.00 2016-09-18 22:58:16.406 262 11823.89 203.03 52554.04 88888.00 2016-09-18 22:58:16.906 262 11823.83 203.12 52554.09 88888.00 2016-09-18 22:58:17.406 262 11823.84 203.06 52554.08 88888.00 2016-09-18 22:58:17.906 262 11823.88 203.03 52554.08 88888.00 2016-09-18 22:58:18.406 262 11823.91 203.04 52554.04 88888.00 2016-09-18 22:58:18.906 262 11823.92 203.04 52554.03 88888.00 2016-09-18 22:58:19.406 262 11823.93 203.06 52553.99 88888.00 2016-09-18 22:58:19.906 262 11823.95 203.07 52553.95 88888.00 2016-09-18 22:58:20.406 262 11823.93 203.07 52553.95 88888.00 2016-09-18 22:58:20.906 262 11823.94 203.07 52553.94 88888.00 2016-09-18 22:58:21.406 262 11823.94 203.06 52553.97 88888.00 2016-09-18 22:58:21.906 262 11823.97 203.01 52553.92 88888.00 2016-09-18 22:58:22.406 262 11823.96 202.99 52553.93 88888.00 2016-09-18 22:58:22.906 262 11824.02 203.02 52553.93 88888.00 2016-09-18 22:58:23.406 262 11824.04 203.03 52553.99 88888.00 2016-09-18 22:58:23.906 262 11824.01 202.99 52554.01 88888.00 2016-09-18 22:58:24.406 262 11824.03 202.97 52554.01 88888.00 2016-09-18 22:58:24.906 262 11824.05 202.97 52553.99 88888.00 2016-09-18 22:58:25.406 262 11824.04 202.98 52553.98 88888.00 2016-09-18 22:58:25.906 262 11824.03 203.02 52553.98 88888.00 2016-09-18 22:58:26.406 262 11824.02 203.04 52553.99 88888.00 2016-09-18 22:58:26.906 262 11824.04 203.05 52553.98 88888.00 2016-09-18 22:58:27.406 262 11824.10 202.99 52553.97 88888.00 2016-09-18 22:58:27.906 262 11824.09 202.95 52553.98 88888.00 2016-09-18 22:58:28.406 262 11824.10 202.95 52553.99 88888.00 2016-09-18 22:58:28.906 262 11824.10 203.03 52553.99 88888.00 2016-09-18 22:58:29.406 262 11824.10 203.08 52553.98 88888.00 2016-09-18 22:58:29.906 262 11824.05 203.11 52553.98 88888.00 2016-09-18 22:58:30.406 262 11824.04 203.08 52553.98 88888.00 2016-09-18 22:58:30.906 262 11824.04 203.08 52553.93 88888.00 2016-09-18 22:58:31.406 262 11824.04 203.12 52553.94 88888.00 2016-09-18 22:58:31.906 262 11824.04 203.11 52554.00 88888.00 2016-09-18 22:58:32.406 262 11824.04 203.08 52554.06 88888.00 2016-09-18 22:58:32.906 262 11824.02 203.08 52554.02 88888.00 2016-09-18 22:58:33.406 262 11824.01 203.08 52554.03 88888.00 2016-09-18 22:58:33.906 262 11824.02 203.05 52554.02 88888.00 2016-09-18 22:58:34.406 262 11824.03 203.05 52554.02 88888.00 2016-09-18 22:58:34.906 262 11824.06 203.06 52553.98 88888.00 2016-09-18 22:58:35.406 262 11824.03 203.08 52553.93 88888.00 2016-09-18 22:58:35.906 262 11824.03 203.08 52553.93 88888.00 2016-09-18 22:58:36.406 262 11824.03 203.08 52553.95 88888.00 2016-09-18 22:58:36.906 262 11824.02 203.10 52553.98 88888.00 2016-09-18 22:58:37.406 262 11824.05 203.04 52553.95 88888.00 2016-09-18 22:58:37.906 262 11824.03 203.05 52553.98 88888.00 2016-09-18 22:58:38.406 262 11824.01 203.04 52554.04 88888.00 2016-09-18 22:58:38.906 262 11824.02 203.03 52554.01 88888.00 2016-09-18 22:58:39.406 262 11824.00 203.03 52553.98 88888.00 2016-09-18 22:58:39.906 262 11824.01 203.04 52553.98 88888.00 2016-09-18 22:58:40.406 262 11824.02 203.04 52553.94 88888.00 2016-09-18 22:58:40.906 262 11824.07 203.02 52553.90 88888.00 2016-09-18 22:58:41.406 262 11824.05 202.97 52553.89 88888.00 2016-09-18 22:58:41.906 262 11824.02 202.94 52553.89 88888.00 2016-09-18 22:58:42.406 262 11824.04 202.91 52553.89 88888.00 2016-09-18 22:58:42.906 262 11824.03 202.95 52553.91 88888.00 2016-09-18 22:58:43.406 262 11824.04 203.01 52553.89 88888.00 2016-09-18 22:58:43.906 262 11824.05 203.01 52553.89 88888.00 2016-09-18 22:58:44.406 262 11824.01 203.05 52553.94 88888.00 2016-09-18 22:58:44.906 262 11824.02 203.04 52553.95 88888.00 2016-09-18 22:58:45.406 262 11824.02 203.03 52553.92 88888.00 2016-09-18 22:58:45.906 262 11824.05 203.02 52553.92 88888.00 2016-09-18 22:58:46.406 262 11824.07 203.04 52553.94 88888.00 2016-09-18 22:58:46.906 262 11824.05 203.04 52553.92 88888.00 2016-09-18 22:58:47.406 262 11824.02 203.04 52553.94 88888.00 2016-09-18 22:58:47.906 262 11824.00 203.01 52553.92 88888.00 2016-09-18 22:58:48.406 262 11824.04 203.03 52553.99 88888.00 2016-09-18 22:58:48.906 262 11824.05 203.03 52553.99 88888.00 2016-09-18 22:58:49.406 262 11824.05 203.03 52553.99 88888.00 2016-09-18 22:58:49.906 262 11824.09 203.02 52553.97 88888.00 2016-09-18 22:58:50.406 262 11824.11 202.99 52553.93 88888.00 2016-09-18 22:58:50.906 262 11824.10 203.06 52553.94 88888.00 2016-09-18 22:58:51.406 262 11824.07 203.08 52553.94 88888.00 2016-09-18 22:58:51.906 262 11824.09 203.05 52553.92 88888.00 2016-09-18 22:58:52.406 262 11824.10 203.03 52553.91 88888.00 2016-09-18 22:58:52.906 262 11824.11 203.06 52553.94 88888.00 2016-09-18 22:58:53.406 262 11824.10 203.04 52553.98 88888.00 2016-09-18 22:58:53.906 262 11824.09 202.99 52553.99 88888.00 2016-09-18 22:58:54.406 262 11824.07 202.97 52553.99 88888.00 2016-09-18 22:58:54.906 262 11824.05 203.03 52554.00 88888.00 2016-09-18 22:58:55.406 262 11824.07 203.02 52554.03 88888.00 2016-09-18 22:58:55.906 262 11824.07 203.01 52554.02 88888.00 2016-09-18 22:58:56.406 262 11824.06 203.02 52554.02 88888.00 2016-09-18 22:58:56.906 262 11824.09 203.02 52554.04 88888.00 2016-09-18 22:58:57.406 262 11824.11 202.99 52554.04 88888.00 2016-09-18 22:58:57.906 262 11824.12 203.03 52554.04 88888.00 2016-09-18 22:58:58.406 262 11824.11 203.04 52554.02 88888.00 2016-09-18 22:58:58.906 262 11824.09 203.01 52553.95 88888.00 2016-09-18 22:58:59.406 262 11824.12 203.02 52553.93 88888.00 2016-09-18 22:58:59.906 262 11824.13 203.01 52553.92 88888.00 2016-09-18 22:59:00.406 262 11824.13 203.03 52553.90 88888.00 2016-09-18 22:59:00.906 262 11824.12 203.05 52553.94 88888.00 2016-09-18 22:59:01.406 262 11824.15 203.04 52553.99 88888.00 2016-09-18 22:59:01.906 262 11824.20 203.04 52554.00 88888.00 2016-09-18 22:59:02.406 262 11824.16 203.05 52553.94 88888.00 2016-09-18 22:59:02.906 262 11824.19 203.05 52553.97 88888.00 2016-09-18 22:59:03.406 262 11824.18 203.06 52553.98 88888.00 2016-09-18 22:59:03.906 262 11824.15 203.11 52553.99 88888.00 2016-09-18 22:59:04.406 262 11824.16 203.11 52554.00 88888.00 2016-09-18 22:59:04.906 262 11824.15 203.08 52554.02 88888.00 2016-09-18 22:59:05.406 262 11824.18 203.07 52554.01 88888.00 2016-09-18 22:59:05.906 262 11824.20 203.07 52553.98 88888.00 2016-09-18 22:59:06.406 262 11824.20 203.06 52554.02 88888.00 2016-09-18 22:59:06.906 262 11824.20 203.10 52554.04 88888.00 2016-09-18 22:59:07.406 262 11824.22 203.10 52554.04 88888.00 2016-09-18 22:59:07.906 262 11824.22 203.10 52554.03 88888.00 2016-09-18 22:59:08.406 262 11824.22 203.08 52554.03 88888.00 2016-09-18 22:59:08.906 262 11824.19 203.12 52553.99 88888.00 2016-09-18 22:59:09.406 262 11824.21 203.07 52553.94 88888.00 2016-09-18 22:59:09.906 262 11824.24 203.10 52553.94 88888.00 2016-09-18 22:59:10.406 262 11824.29 203.13 52553.94 88888.00 2016-09-18 22:59:10.906 262 11824.31 203.15 52553.94 88888.00 2016-09-18 22:59:11.406 262 11824.32 203.12 52553.95 88888.00 2016-09-18 22:59:11.906 262 11824.31 203.12 52553.98 88888.00 2016-09-18 22:59:12.406 262 11824.26 203.13 52553.98 88888.00 2016-09-18 22:59:12.906 262 11824.23 203.13 52554.01 88888.00 2016-09-18 22:59:13.406 262 11824.19 203.13 52554.03 88888.00 2016-09-18 22:59:13.906 262 11824.24 203.14 52554.02 88888.00 2016-09-18 22:59:14.406 262 11824.23 203.08 52553.98 88888.00 2016-09-18 22:59:14.906 262 11824.23 203.06 52553.97 88888.00 2016-09-18 22:59:15.406 262 11824.26 203.05 52553.98 88888.00 2016-09-18 22:59:15.906 262 11824.26 203.06 52554.02 88888.00 2016-09-18 22:59:16.406 262 11824.26 203.12 52554.00 88888.00 2016-09-18 22:59:16.906 262 11824.23 203.12 52553.95 88888.00 2016-09-18 22:59:17.406 262 11824.27 203.16 52553.93 88888.00 2016-09-18 22:59:17.906 262 11824.31 203.17 52553.95 88888.00 2016-09-18 22:59:18.406 262 11824.32 203.13 52553.93 88888.00 2016-09-18 22:59:18.906 262 11824.31 203.16 52553.93 88888.00 2016-09-18 22:59:19.406 262 11824.30 203.15 52553.94 88888.00 2016-09-18 22:59:19.906 262 11824.31 203.21 52553.97 88888.00 2016-09-18 22:59:20.406 262 11824.29 203.21 52553.98 88888.00 2016-09-18 22:59:20.906 262 11824.26 203.17 52553.98 88888.00 2016-09-18 22:59:21.406 262 11824.24 203.21 52554.00 88888.00 2016-09-18 22:59:21.906 262 11824.28 203.21 52554.01 88888.00 2016-09-18 22:59:22.406 262 11824.26 203.15 52554.00 88888.00 2016-09-18 22:59:22.906 262 11824.26 203.15 52554.01 88888.00 2016-09-18 22:59:23.406 262 11824.30 203.17 52553.98 88888.00 2016-09-18 22:59:23.906 262 11824.32 203.20 52553.98 88888.00 2016-09-18 22:59:24.406 262 11824.33 203.18 52553.98 88888.00 2016-09-18 22:59:24.906 262 11824.36 203.16 52553.98 88888.00 2016-09-18 22:59:25.406 262 11824.36 203.21 52553.98 88888.00 2016-09-18 22:59:25.906 262 11824.36 203.22 52553.99 88888.00 2016-09-18 22:59:26.406 262 11824.36 203.15 52553.99 88888.00 2016-09-18 22:59:26.906 262 11824.33 203.18 52553.98 88888.00 2016-09-18 22:59:27.406 262 11824.35 203.24 52553.97 88888.00 2016-09-18 22:59:27.906 262 11824.31 203.23 52553.95 88888.00 2016-09-18 22:59:28.406 262 11824.35 203.24 52553.94 88888.00 2016-09-18 22:59:28.906 262 11824.39 203.22 52553.93 88888.00 2016-09-18 22:59:29.406 262 11824.41 203.24 52553.98 88888.00 2016-09-18 22:59:29.906 262 11824.38 203.24 52554.00 88888.00 2016-09-18 22:59:30.406 262 11824.40 203.21 52554.00 88888.00 2016-09-18 22:59:30.906 262 11824.42 203.21 52554.01 88888.00 2016-09-18 22:59:31.406 262 11824.42 203.22 52553.99 88888.00 2016-09-18 22:59:31.906 262 11824.45 203.23 52553.93 88888.00 2016-09-18 22:59:32.406 262 11824.46 203.21 52553.95 88888.00 2016-09-18 22:59:32.906 262 11824.47 203.25 52553.99 88888.00 2016-09-18 22:59:33.406 262 11824.46 203.26 52553.98 88888.00 2016-09-18 22:59:33.906 262 11824.44 203.23 52553.99 88888.00 2016-09-18 22:59:34.406 262 11824.45 203.18 52554.00 88888.00 2016-09-18 22:59:34.906 262 11824.45 203.17 52554.01 88888.00 2016-09-18 22:59:35.406 262 11824.46 203.24 52554.01 88888.00 2016-09-18 22:59:35.906 262 11824.48 203.23 52553.97 88888.00 2016-09-18 22:59:36.406 262 11824.50 203.23 52553.94 88888.00 2016-09-18 22:59:36.906 262 11824.47 203.24 52553.94 88888.00 2016-09-18 22:59:37.406 262 11824.46 203.23 52553.98 88888.00 2016-09-18 22:59:37.906 262 11824.47 203.25 52553.95 88888.00 2016-09-18 22:59:38.406 262 11824.49 203.27 52553.97 88888.00 2016-09-18 22:59:38.906 262 11824.48 203.21 52553.99 88888.00 2016-09-18 22:59:39.406 262 11824.48 203.24 52553.97 88888.00 2016-09-18 22:59:39.906 262 11824.49 203.25 52553.97 88888.00 2016-09-18 22:59:40.406 262 11824.53 203.25 52553.98 88888.00 2016-09-18 22:59:40.906 262 11824.55 203.27 52553.98 88888.00 2016-09-18 22:59:41.406 262 11824.55 203.25 52553.97 88888.00 2016-09-18 22:59:41.906 262 11824.54 203.28 52553.95 88888.00 2016-09-18 22:59:42.406 262 11824.56 203.28 52553.98 88888.00 2016-09-18 22:59:42.906 262 11824.58 203.30 52553.99 88888.00 2016-09-18 22:59:43.407 262 11824.58 203.28 52553.98 88888.00 2016-09-18 22:59:43.907 262 11824.62 203.30 52554.00 88888.00 2016-09-18 22:59:44.407 262 11824.63 203.32 52554.01 88888.00 2016-09-18 22:59:44.907 262 11824.59 203.31 52554.00 88888.00 2016-09-18 22:59:45.407 262 11824.58 203.23 52553.95 88888.00 2016-09-18 22:59:45.907 262 11824.60 203.23 52553.97 88888.00 2016-09-18 22:59:46.407 262 11824.59 203.30 52553.94 88888.00 2016-09-18 22:59:46.907 262 11824.62 203.35 52553.94 88888.00 2016-09-18 22:59:47.407 262 11824.62 203.36 52553.99 88888.00 2016-09-18 22:59:47.907 262 11824.59 203.35 52553.99 88888.00 2016-09-18 22:59:48.407 262 11824.58 203.33 52553.99 88888.00 2016-09-18 22:59:48.907 262 11824.60 203.33 52554.01 88888.00 2016-09-18 22:59:49.407 262 11824.66 203.33 52554.00 88888.00 2016-09-18 22:59:49.907 262 11824.67 203.32 52554.00 88888.00 2016-09-18 22:59:50.407 262 11824.65 203.31 52554.06 88888.00 2016-09-18 22:59:50.907 262 11824.64 203.32 52554.07 88888.00 2016-09-18 22:59:51.407 262 11824.66 203.32 52554.04 88888.00 2016-09-18 22:59:51.907 262 11824.68 203.33 52554.02 88888.00 2016-09-18 22:59:52.407 262 11824.72 203.31 52554.01 88888.00 2016-09-18 22:59:52.907 262 11824.68 203.26 52554.00 88888.00 2016-09-18 22:59:53.407 262 11824.64 203.33 52554.03 88888.00 2016-09-18 22:59:53.907 262 11824.63 203.33 52554.07 88888.00 2016-09-18 22:59:54.407 262 11824.66 203.31 52554.08 88888.00 2016-09-18 22:59:54.907 262 11824.65 203.28 52554.06 88888.00 2016-09-18 22:59:55.407 262 11824.63 203.32 52553.98 88888.00 2016-09-18 22:59:55.907 262 11824.63 203.35 52553.97 88888.00 2016-09-18 22:59:56.407 262 11824.70 203.35 52553.97 88888.00 2016-09-18 22:59:56.907 262 11824.74 203.37 52553.99 88888.00 2016-09-18 22:59:57.407 262 11824.70 203.40 52554.04 88888.00 2016-09-18 22:59:57.907 262 11824.70 203.40 52554.00 88888.00 2016-09-18 22:59:58.407 262 11824.73 203.39 52553.99 88888.00 2016-09-18 22:59:58.907 262 11824.72 203.36 52553.98 88888.00 2016-09-18 22:59:59.407 262 11824.72 203.40 52553.97 88888.00 2016-09-18 22:59:59.907 262 11824.72 203.39 52553.94 88888.00 2016-09-18 23:00:00.407 262 11824.70 203.37 52553.95 88888.00 2016-09-18 23:00:00.907 262 11824.68 203.41 52554.01 88888.00 2016-09-18 23:00:01.407 262 11824.71 203.42 52554.03 88888.00 2016-09-18 23:00:01.907 262 11824.76 203.44 52554.04 88888.00 2016-09-18 23:00:02.407 262 11824.80 203.45 52554.06 88888.00 2016-09-18 23:00:02.907 262 11824.79 203.42 52554.07 88888.00 2016-09-18 23:00:03.407 262 11824.77 203.45 52554.07 88888.00 2016-09-18 23:00:03.907 262 11824.75 203.45 52554.08 88888.00 2016-09-18 23:00:04.407 262 11824.77 203.42 52554.04 88888.00 2016-09-18 23:00:04.907 262 11824.79 203.41 52554.04 88888.00 2016-09-18 23:00:05.407 262 11824.76 203.42 52554.02 88888.00 2016-09-18 23:00:05.907 262 11824.79 203.37 52554.03 88888.00 2016-09-18 23:00:06.407 262 11824.80 203.37 52554.06 88888.00 2016-09-18 23:00:06.907 262 11824.80 203.39 52554.07 88888.00 2016-09-18 23:00:07.407 262 11824.82 203.42 52554.07 88888.00 2016-09-18 23:00:07.907 262 11824.81 203.41 52554.07 88888.00 2016-09-18 23:00:08.407 262 11824.85 203.36 52554.08 88888.00 2016-09-18 23:00:08.907 262 11824.89 203.36 52554.08 88888.00 2016-09-18 23:00:09.407 262 11824.90 203.37 52554.08 88888.00 2016-09-18 23:00:09.907 262 11824.88 203.40 52554.13 88888.00 2016-09-18 23:00:10.407 262 11824.91 203.39 52554.15 88888.00 2016-09-18 23:00:10.907 262 11824.92 203.41 52554.15 88888.00 2016-09-18 23:00:11.407 262 11824.91 203.37 52554.12 88888.00 2016-09-18 23:00:11.907 262 11824.94 203.37 52554.11 88888.00 2016-09-18 23:00:12.407 262 11824.97 203.39 52554.08 88888.00 2016-09-18 23:00:12.907 262 11824.97 203.39 52554.03 88888.00 2016-09-18 23:00:13.407 262 11824.95 203.41 52554.01 88888.00 2016-09-18 23:00:13.907 262 11824.95 203.36 52553.99 88888.00 2016-09-18 23:00:14.407 262 11824.91 203.41 52554.02 88888.00 2016-09-18 23:00:14.907 262 11824.81 203.41 52554.06 88888.00 2016-09-18 23:00:15.407 262 11824.82 203.42 52554.06 88888.00 2016-09-18 23:00:15.907 262 11824.82 203.41 52554.08 88888.00 2016-09-18 23:00:16.407 262 11824.82 203.41 52554.09 88888.00 2016-09-18 23:00:16.907 262 11824.81 203.42 52554.07 88888.00 2016-09-18 23:00:17.407 262 11824.83 203.43 52554.08 88888.00 2016-09-18 23:00:17.907 262 11824.84 203.44 52554.09 88888.00 2016-09-18 23:00:18.407 262 11824.83 203.43 52554.08 88888.00 2016-09-18 23:00:18.907 262 11824.83 203.37 52554.07 88888.00 2016-09-18 23:00:19.407 262 11824.90 203.42 52554.04 88888.00 2016-09-18 23:00:19.907 262 11824.99 203.44 52554.03 88888.00 2016-09-18 23:00:20.407 262 11825.02 203.45 52554.07 88888.00 2016-09-18 23:00:20.907 262 11825.02 203.44 52554.07 88888.00 2016-09-18 23:00:21.407 262 11824.99 203.51 52554.07 88888.00 2016-09-18 23:00:21.907 262 11824.99 203.53 52554.09 88888.00 2016-09-18 23:00:22.407 262 11824.99 203.54 52554.11 88888.00 2016-09-18 23:00:22.907 262 11825.00 203.55 52554.11 88888.00 2016-09-18 23:00:23.407 262 11825.01 203.54 52554.09 88888.00 2016-09-18 23:00:23.907 262 11825.01 203.53 52554.11 88888.00 2016-09-18 23:00:24.407 262 11824.95 203.53 52554.11 88888.00 2016-09-18 23:00:24.907 262 11824.97 203.50 52554.12 88888.00 2016-09-18 23:00:25.407 262 11824.93 203.50 52554.12 88888.00 2016-09-18 23:00:25.907 262 11824.95 203.51 52554.11 88888.00 2016-09-18 23:00:26.407 262 11824.94 203.44 52554.13 88888.00 2016-09-18 23:00:26.907 262 11824.98 203.45 52554.17 88888.00 2016-09-18 23:00:27.407 262 11824.94 203.53 52554.19 88888.00 2016-09-18 23:00:27.907 262 11824.91 203.56 52554.23 88888.00 2016-09-18 23:00:28.407 262 11824.76 203.59 52554.29 88888.00 2016-09-18 23:00:28.907 262 11824.77 203.57 52554.24 88888.00 2016-09-18 23:00:29.407 262 11824.84 203.55 52554.21 88888.00 2016-09-18 23:00:29.907 262 11824.82 203.54 52554.26 88888.00 2016-09-18 23:00:30.407 262 11824.83 203.52 52554.32 88888.00 2016-09-18 23:00:30.907 262 11824.82 203.50 52554.32 88888.00 2016-09-18 23:00:31.407 262 11824.81 203.52 52554.30 88888.00 2016-09-18 23:00:31.907 262 11824.80 203.52 52554.33 88888.00 2016-09-18 23:00:32.407 262 11824.77 203.51 52554.35 88888.00 2016-09-18 23:00:32.907 262 11824.83 203.52 52554.34 88888.00 2016-09-18 23:00:33.407 262 11824.85 203.50 52554.28 88888.00 2016-09-18 23:00:33.907 262 11824.85 203.45 52554.25 88888.00 2016-09-18 23:00:34.407 262 11824.86 203.50 52554.25 88888.00 2016-09-18 23:00:34.907 262 11824.88 203.51 52554.24 88888.00 2016-09-18 23:00:35.407 262 11824.82 203.52 52554.28 88888.00 2016-09-18 23:00:35.907 262 11824.83 203.53 52554.33 88888.00 2016-09-18 23:00:36.407 262 11824.80 203.55 52554.38 88888.00 2016-09-18 23:00:36.907 262 11824.81 203.52 52554.36 88888.00 2016-09-18 23:00:37.407 262 11824.91 203.50 52554.32 88888.00 2016-09-18 23:00:37.907 262 11824.94 203.49 52554.29 88888.00 2016-09-18 23:00:38.407 262 11824.93 203.50 52554.28 88888.00 2016-09-18 23:00:38.907 262 11824.97 203.52 52554.28 88888.00 2016-09-18 23:00:39.407 262 11824.97 203.50 52554.32 88888.00 2016-09-18 23:00:39.907 262 11824.95 203.51 52554.34 88888.00 2016-09-18 23:00:40.407 262 11824.98 203.50 52554.33 88888.00 2016-09-18 23:00:40.907 262 11824.97 203.50 52554.27 88888.00 2016-09-18 23:00:41.407 262 11824.93 203.51 52554.26 88888.00 2016-09-18 23:00:41.907 262 11824.93 203.55 52554.30 88888.00 2016-09-18 23:00:42.407 262 11824.93 203.57 52554.28 88888.00 2016-09-18 23:00:42.907 262 11824.93 203.54 52554.25 88888.00 2016-09-18 23:00:43.407 262 11824.94 203.53 52554.27 88888.00 2016-09-18 23:00:43.907 262 11825.00 203.50 52554.30 88888.00 2016-09-18 23:00:44.407 262 11825.00 203.52 52554.32 88888.00 2016-09-18 23:00:44.907 262 11825.02 203.50 52554.34 88888.00 2016-09-18 23:00:45.407 262 11825.02 203.51 52554.32 88888.00 2016-09-18 23:00:45.907 262 11825.02 203.53 52554.32 88888.00 2016-09-18 23:00:46.407 262 11825.05 203.52 52554.30 88888.00 2016-09-18 23:00:46.907 262 11825.11 203.52 52554.28 88888.00 2016-09-18 23:00:47.407 262 11825.11 203.52 52554.28 88888.00 2016-09-18 23:00:47.907 262 11825.07 203.55 52554.29 88888.00 2016-09-18 23:00:48.407 262 11825.03 203.53 52554.28 88888.00 2016-09-18 23:00:48.907 262 11825.07 203.52 52554.25 88888.00 2016-09-18 23:00:49.407 262 11825.09 203.52 52554.27 88888.00 2016-09-18 23:00:49.907 262 11825.14 203.55 52554.28 88888.00 2016-09-18 23:00:50.407 262 11825.15 203.57 52554.29 88888.00 2016-09-18 23:00:50.907 262 11825.17 203.57 52554.26 88888.00 2016-09-18 23:00:51.407 262 11825.14 203.59 52554.23 88888.00 2016-09-18 23:00:51.907 262 11825.14 203.62 52554.21 88888.00 2016-09-18 23:00:52.407 262 11825.16 203.64 52554.26 88888.00 2016-09-18 23:00:52.907 262 11825.19 203.59 52554.28 88888.00 2016-09-18 23:00:53.407 262 11825.21 203.59 52554.32 88888.00 2016-09-18 23:00:53.907 262 11825.25 203.59 52554.32 88888.00 2016-09-18 23:00:54.407 262 11825.20 203.56 52554.30 88888.00 2016-09-18 23:00:54.907 262 11825.20 203.56 52554.29 88888.00 2016-09-18 23:00:55.407 262 11825.20 203.56 52554.29 88888.00 2016-09-18 23:00:55.907 262 11825.23 203.57 52554.26 88888.00 2016-09-18 23:00:56.407 262 11825.24 203.57 52554.27 88888.00 2016-09-18 23:00:56.907 262 11825.28 203.57 52554.32 88888.00 2016-09-18 23:00:57.407 262 11825.29 203.60 52554.30 88888.00 2016-09-18 23:00:57.907 262 11825.28 203.64 52554.27 88888.00 2016-09-18 23:00:58.407 262 11825.32 203.62 52554.27 88888.00 2016-09-18 23:00:58.907 262 11825.36 203.63 52554.27 88888.00 2016-09-18 23:00:59.407 262 11825.37 203.62 52554.26 88888.00 2016-09-18 23:00:59.907 262 11825.35 203.63 52554.29 88888.00 2016-09-18 23:01:00.407 262 11825.33 203.64 52554.32 88888.00 2016-09-18 23:01:00.907 262 11825.36 203.67 52554.32 88888.00 2016-09-18 23:01:01.407 262 11825.44 203.71 52554.29 88888.00 2016-09-18 23:01:01.907 262 11825.40 203.63 52554.30 88888.00 2016-09-18 23:01:02.407 262 11825.35 203.67 52554.34 88888.00 2016-09-18 23:01:02.907 262 11825.38 203.70 52554.36 88888.00 2016-09-18 23:01:03.407 262 11825.43 203.67 52554.33 88888.00 2016-09-18 23:01:03.907 262 11825.42 203.67 52554.30 88888.00 2016-09-18 23:01:04.407 262 11825.41 203.67 52554.32 88888.00 2016-09-18 23:01:04.907 262 11825.37 203.67 52554.30 88888.00 2016-09-18 23:01:05.407 262 11825.36 203.67 52554.28 88888.00 2016-09-18 23:01:05.907 262 11825.34 203.63 52554.25 88888.00 2016-09-18 23:01:06.407 262 11825.35 203.62 52554.27 88888.00 2016-09-18 23:01:06.907 262 11825.37 203.66 52554.27 88888.00 2016-09-18 23:01:07.407 262 11825.36 203.67 52554.29 88888.00 2016-09-18 23:01:07.907 262 11825.34 203.62 52554.29 88888.00 2016-09-18 23:01:08.407 262 11825.35 203.63 52554.30 88888.00 2016-09-18 23:01:08.907 262 11825.37 203.63 52554.26 88888.00 2016-09-18 23:01:09.407 262 11825.37 203.64 52554.26 88888.00 2016-09-18 23:01:09.907 262 11825.41 203.63 52554.30 88888.00 2016-09-18 23:01:10.407 262 11825.41 203.63 52554.30 88888.00 2016-09-18 23:01:10.907 262 11825.44 203.66 52554.32 88888.00 2016-09-18 23:01:11.407 262 11825.47 203.64 52554.30 88888.00 2016-09-18 23:01:11.907 262 11825.47 203.65 52554.27 88888.00 2016-09-18 23:01:12.407 262 11825.46 203.69 52554.25 88888.00 2016-09-18 23:01:12.907 262 11825.49 203.67 52554.28 88888.00 2016-09-18 23:01:13.407 262 11825.50 203.69 52554.28 88888.00 2016-09-18 23:01:13.907 262 11825.50 203.72 52554.26 88888.00 2016-09-18 23:01:14.407 262 11825.50 203.67 52554.26 88888.00 2016-09-18 23:01:14.907 262 11825.47 203.66 52554.28 88888.00 2016-09-18 23:01:15.407 262 11825.50 203.65 52554.29 88888.00 2016-09-18 23:01:15.907 262 11825.53 203.62 52554.28 88888.00 2016-09-18 23:01:16.407 262 11825.53 203.65 52554.32 88888.00 2016-09-18 23:01:16.907 262 11825.52 203.66 52554.32 88888.00 2016-09-18 23:01:17.407 262 11825.55 203.64 52554.32 88888.00 2016-09-18 23:01:17.907 262 11825.61 203.67 52554.29 88888.00 2016-09-18 23:01:18.407 262 11825.60 203.69 52554.30 88888.00 2016-09-18 23:01:18.907 262 11825.60 203.72 52554.29 88888.00 2016-09-18 23:01:19.407 262 11825.59 203.73 52554.32 88888.00 2016-09-18 23:01:19.907 262 11825.59 203.72 52554.30 88888.00 2016-09-18 23:01:20.407 262 11825.58 203.73 52554.30 88888.00 2016-09-18 23:01:20.907 262 11825.59 203.73 52554.29 88888.00 2016-09-18 23:01:21.407 262 11825.58 203.79 52554.35 88888.00 2016-09-18 23:01:21.907 262 11825.56 203.76 52554.37 88888.00 2016-09-18 23:01:22.407 262 11825.56 203.75 52554.35 88888.00 2016-09-18 23:01:22.907 262 11825.55 203.75 52554.32 88888.00 2016-09-18 23:01:23.407 262 11825.56 203.73 52554.33 88888.00 2016-09-18 23:01:23.907 262 11825.53 203.73 52554.33 88888.00 2016-09-18 23:01:24.407 262 11825.51 203.75 52554.34 88888.00 2016-09-18 23:01:24.907 262 11825.51 203.80 52554.37 88888.00 2016-09-18 23:01:25.407 262 11825.51 203.80 52554.41 88888.00 2016-09-18 23:01:25.907 262 11825.49 203.80 52554.42 88888.00 2016-09-18 23:01:26.407 262 11825.46 203.78 52554.43 88888.00 2016-09-18 23:01:26.907 262 11825.44 203.75 52554.44 88888.00 2016-09-18 23:01:27.407 262 11825.42 203.80 52554.42 88888.00 2016-09-18 23:01:27.907 262 11825.43 203.79 52554.42 88888.00 2016-09-18 23:01:28.407 262 11825.42 203.82 52554.41 88888.00 2016-09-18 23:01:28.907 262 11825.45 203.83 52554.37 88888.00 2016-09-18 23:01:29.407 262 11825.49 203.82 52554.37 88888.00 2016-09-18 23:01:29.907 262 11825.50 203.85 52554.37 88888.00 2016-09-18 23:01:30.407 262 11825.52 203.84 52554.38 88888.00 2016-09-18 23:01:30.907 262 11825.47 203.81 52554.39 88888.00 2016-09-18 23:01:31.407 262 11825.45 203.76 52554.43 88888.00 2016-09-18 23:01:31.907 262 11825.46 203.76 52554.39 88888.00 2016-09-18 23:01:32.407 262 11825.44 203.78 52554.41 88888.00 2016-09-18 23:01:32.907 262 11825.42 203.76 52554.42 88888.00 2016-09-18 23:01:33.407 262 11825.37 203.78 52554.44 88888.00 2016-09-18 23:01:33.907 262 11825.40 203.80 52554.44 88888.00 2016-09-18 23:01:34.407 262 11825.45 203.78 52554.43 88888.00 2016-09-18 23:01:34.907 262 11825.44 203.76 52554.41 88888.00 2016-09-18 23:01:35.407 262 11825.42 203.79 52554.43 88888.00 2016-09-18 23:01:35.907 262 11825.47 203.80 52554.42 88888.00 2016-09-18 23:01:36.407 262 11825.53 203.79 52554.43 88888.00 2016-09-18 23:01:36.907 262 11825.52 203.76 52554.41 88888.00 2016-09-18 23:01:37.407 262 11825.51 203.79 52554.42 88888.00 2016-09-18 23:01:37.907 262 11825.50 203.74 52554.43 88888.00 2016-09-18 23:01:38.407 262 11825.52 203.75 52554.45 88888.00 2016-09-18 23:01:38.907 262 11825.53 203.75 52554.44 88888.00 2016-09-18 23:01:39.407 262 11825.51 203.73 52554.41 88888.00 2016-09-18 23:01:39.907 262 11825.53 203.72 52554.41 88888.00 2016-09-18 23:01:40.407 262 11825.54 203.76 52554.43 88888.00 2016-09-18 23:01:40.907 262 11825.54 203.74 52554.43 88888.00 2016-09-18 23:01:41.407 262 11825.53 203.74 52554.44 88888.00 2016-09-18 23:01:41.907 262 11825.50 203.78 52554.45 88888.00 2016-09-18 23:01:42.407 262 11825.51 203.78 52554.45 88888.00 2016-09-18 23:01:42.907 262 11825.53 203.72 52554.43 88888.00 2016-09-18 23:01:43.407 262 11825.54 203.73 52554.42 88888.00 2016-09-18 23:01:43.907 262 11825.53 203.75 52554.43 88888.00 2016-09-18 23:01:44.407 262 11825.50 203.78 52554.42 88888.00 2016-09-18 23:01:44.907 262 11825.50 203.73 52554.39 88888.00 2016-09-18 23:01:45.407 262 11825.49 203.72 52554.43 88888.00 2016-09-18 23:01:45.907 262 11825.52 203.75 52554.44 88888.00 2016-09-18 23:01:46.407 262 11825.58 203.75 52554.44 88888.00 2016-09-18 23:01:46.907 262 11825.59 203.76 52554.42 88888.00 2016-09-18 23:01:47.407 262 11825.55 203.75 52554.43 88888.00 2016-09-18 23:01:47.907 262 11825.54 203.72 52554.44 88888.00 2016-09-18 23:01:48.407 262 11825.56 203.69 52554.43 88888.00 2016-09-18 23:01:48.907 262 11825.55 203.72 52554.42 88888.00 2016-09-18 23:01:49.407 262 11825.58 203.76 52554.39 88888.00 2016-09-18 23:01:49.907 262 11825.62 203.76 52554.41 88888.00 2016-09-18 23:01:50.407 262 11825.63 203.75 52554.38 88888.00 2016-09-18 23:01:50.907 262 11825.62 203.76 52554.35 88888.00 2016-09-18 23:01:51.407 262 11825.61 203.72 52554.37 88888.00 2016-09-18 23:01:51.907 262 11825.61 203.74 52554.37 88888.00 2016-09-18 23:01:52.407 262 11825.63 203.78 52554.42 88888.00 2016-09-18 23:01:52.907 262 11825.65 203.78 52554.43 88888.00 2016-09-18 23:01:53.407 262 11825.67 203.78 52554.43 88888.00 2016-09-18 23:01:53.907 262 11825.72 203.78 52554.42 88888.00 2016-09-18 23:01:54.407 262 11825.73 203.80 52554.38 88888.00 2016-09-18 23:01:54.907 262 11825.73 203.79 52554.41 88888.00 2016-09-18 23:01:55.407 262 11825.72 203.74 52554.42 88888.00 2016-09-18 23:01:55.907 262 11825.73 203.75 52554.38 88888.00 2016-09-18 23:01:56.407 262 11825.73 203.71 52554.37 88888.00 2016-09-18 23:01:56.907 262 11825.71 203.72 52554.41 88888.00 2016-09-18 23:01:57.407 262 11825.72 203.73 52554.41 88888.00 2016-09-18 23:01:57.907 262 11825.70 203.73 52554.44 88888.00 2016-09-18 23:01:58.407 262 11825.71 203.76 52554.47 88888.00 2016-09-18 23:01:58.907 262 11825.72 203.76 52554.46 88888.00 2016-09-18 23:01:59.407 262 11825.74 203.78 52554.48 88888.00 2016-09-18 23:01:59.907 262 11825.73 203.79 52554.48 88888.00 2016-09-18 23:02:00.407 262 11825.76 203.76 52554.46 88888.00 2016-09-18 23:02:00.907 262 11825.74 203.76 52554.45 88888.00 2016-09-18 23:02:01.407 262 11825.80 203.75 52554.38 88888.00 2016-09-18 23:02:01.907 262 11825.82 203.75 52554.36 88888.00 2016-09-18 23:02:02.407 262 11825.84 203.74 52554.34 88888.00 2016-09-18 23:02:02.907 262 11825.84 203.71 52554.33 88888.00 2016-09-18 23:02:03.407 262 11825.84 203.76 52554.32 88888.00 2016-09-18 23:02:03.907 262 11825.82 203.78 52554.35 88888.00 2016-09-18 23:02:04.407 262 11825.81 203.79 52554.37 88888.00 2016-09-18 23:02:04.907 262 11825.80 203.81 52554.39 88888.00 2016-09-18 23:02:05.407 262 11825.81 203.85 52554.41 88888.00 2016-09-18 23:02:05.907 262 11825.88 203.79 52554.42 88888.00 2016-09-18 23:02:06.407 262 11825.85 203.80 52554.41 88888.00 2016-09-18 23:02:06.907 262 11825.76 203.85 52554.46 88888.00 2016-09-18 23:02:07.407 262 11825.79 203.88 52554.47 88888.00 2016-09-18 23:02:07.907 262 11825.81 203.85 52554.47 88888.00 2016-09-18 23:02:08.407 262 11825.86 203.85 52554.46 88888.00 2016-09-18 23:02:08.907 262 11825.87 203.88 52554.45 88888.00 2016-09-18 23:02:09.407 262 11825.85 203.85 52554.43 88888.00 2016-09-18 23:02:09.907 262 11825.82 203.88 52554.45 88888.00 2016-09-18 23:02:10.407 262 11825.80 203.93 52554.48 88888.00 2016-09-18 23:02:10.907 262 11825.79 203.94 52554.50 88888.00 2016-09-18 23:02:11.407 262 11825.81 203.95 52554.50 88888.00 2016-09-18 23:02:11.907 262 11825.84 203.94 52554.48 88888.00 2016-09-18 23:02:12.407 262 11825.87 203.91 52554.52 88888.00 2016-09-18 23:02:12.907 262 11825.89 203.94 52554.53 88888.00 2016-09-18 23:02:13.407 262 11825.93 203.91 52554.50 88888.00 2016-09-18 23:02:13.907 262 11825.96 203.93 52554.50 88888.00 2016-09-18 23:02:14.407 262 11825.97 203.92 52554.47 88888.00 2016-09-18 23:02:14.907 262 11825.95 203.92 52554.45 88888.00 2016-09-18 23:02:15.408 262 11825.94 203.92 52554.45 88888.00 2016-09-18 23:02:15.908 262 11825.95 203.89 52554.47 88888.00 2016-09-18 23:02:16.408 262 11825.98 203.90 52554.51 88888.00 2016-09-18 23:02:16.908 262 11825.96 203.91 52554.53 88888.00 2016-09-18 23:02:17.408 262 11825.91 203.93 52554.54 88888.00 2016-09-18 23:02:17.908 262 11825.85 203.95 52554.52 88888.00 2016-09-18 23:02:18.408 262 11825.87 203.95 52554.52 88888.00 2016-09-18 23:02:18.908 262 11825.93 203.99 52554.51 88888.00 2016-09-18 23:02:19.408 262 11825.93 203.98 52554.50 88888.00 2016-09-18 23:02:19.908 262 11825.93 203.91 52554.48 88888.00 2016-09-18 23:02:20.408 262 11825.93 203.96 52554.44 88888.00 2016-09-18 23:02:20.908 262 11825.90 204.00 52554.46 88888.00 2016-09-18 23:02:21.408 262 11825.91 204.01 52554.48 88888.00 2016-09-18 23:02:21.908 262 11825.91 203.99 52554.46 88888.00 2016-09-18 23:02:22.408 262 11825.91 204.00 52554.50 88888.00 2016-09-18 23:02:22.908 262 11825.95 203.95 52554.52 88888.00 2016-09-18 23:02:23.408 262 11825.91 203.92 52554.52 88888.00 2016-09-18 23:02:23.908 262 11825.85 203.92 52554.52 88888.00 2016-09-18 23:02:24.408 262 11825.81 203.86 52554.50 88888.00 2016-09-18 23:02:24.908 262 11825.86 203.84 52554.46 88888.00 2016-09-18 23:02:25.408 262 11825.89 203.85 52554.42 88888.00 2016-09-18 23:02:25.908 262 11825.90 203.82 52554.42 88888.00 2016-09-18 23:02:26.408 262 11825.90 203.82 52554.43 88888.00 2016-09-18 23:02:26.908 262 11825.87 203.82 52554.45 88888.00 2016-09-18 23:02:27.408 262 11825.89 203.85 52554.44 88888.00 2016-09-18 23:02:27.908 262 11825.80 203.89 52554.47 88888.00 2016-09-18 23:02:28.408 262 11825.77 203.93 52554.52 88888.00 2016-09-18 23:02:28.908 262 11825.78 203.98 52554.50 88888.00 2016-09-18 23:02:29.408 262 11825.85 203.95 52554.48 88888.00 2016-09-18 23:02:29.908 262 11825.87 203.94 52554.51 88888.00 2016-09-18 23:02:30.408 262 11825.90 203.92 52554.45 88888.00 2016-09-18 23:02:30.908 262 11825.98 203.92 52554.44 88888.00 2016-09-18 23:02:31.408 262 11825.97 203.95 52554.42 88888.00 2016-09-18 23:02:31.908 262 11825.99 203.93 52554.39 88888.00 2016-09-18 23:02:32.408 262 11826.00 203.90 52554.39 88888.00 2016-09-18 23:02:32.908 262 11826.00 203.92 52554.39 88888.00 2016-09-18 23:02:33.408 262 11826.03 203.92 52554.42 88888.00 2016-09-18 23:02:33.908 262 11826.02 204.00 52554.43 88888.00 2016-09-18 23:02:34.408 262 11825.85 204.01 52554.50 88888.00 2016-09-18 23:02:34.908 262 11825.77 204.02 52554.57 88888.00 2016-09-18 23:02:35.408 262 11825.73 203.98 52554.60 88888.00 2016-09-18 23:02:35.908 262 11825.79 203.98 52554.54 88888.00 2016-09-18 23:02:36.408 262 11825.88 204.01 52554.51 88888.00 2016-09-18 23:02:36.908 262 11825.91 204.03 52554.52 88888.00 2016-09-18 23:02:37.408 262 11825.97 203.98 52554.52 88888.00 2016-09-18 23:02:37.908 262 11825.98 203.96 52554.52 88888.00 2016-09-18 23:02:38.408 262 11825.97 204.00 52554.50 88888.00 2016-09-18 23:02:38.908 262 11825.98 203.98 52554.48 88888.00 2016-09-18 23:02:39.408 262 11826.03 203.96 52554.50 88888.00 2016-09-18 23:02:39.908 262 11826.04 203.96 52554.45 88888.00 2016-09-18 23:02:40.408 262 11826.03 203.95 52554.44 88888.00 2016-09-18 23:02:40.908 262 11826.00 203.92 52554.48 88888.00 2016-09-18 23:02:41.408 262 11826.03 203.92 52554.53 88888.00 2016-09-18 23:02:41.908 262 11826.00 203.91 52554.54 88888.00 2016-09-18 23:02:42.408 262 11826.00 203.89 52554.56 88888.00 2016-09-18 23:02:42.908 262 11826.11 203.85 52554.48 88888.00 2016-09-18 23:02:43.408 262 11826.13 203.85 52554.48 88888.00 2016-09-18 23:02:43.908 262 11826.14 203.85 52554.46 88888.00 2016-09-18 23:02:44.408 262 11826.15 203.82 52554.47 88888.00 2016-09-18 23:02:44.908 262 11826.12 203.85 52554.44 88888.00 2016-09-18 23:02:45.408 262 11826.16 203.84 52554.45 88888.00 2016-09-18 23:02:45.908 262 11826.19 203.86 52554.45 88888.00 2016-09-18 23:02:46.408 262 11826.15 203.85 52554.47 88888.00 2016-09-18 23:02:46.908 262 11826.14 203.85 52554.53 88888.00 2016-09-18 23:02:47.408 262 11826.12 203.86 52554.53 88888.00 2016-09-18 23:02:47.908 262 11825.99 203.90 52554.62 88888.00 2016-09-18 23:02:48.408 262 11825.87 203.92 52554.69 88888.00 2016-09-18 23:02:48.908 262 11825.84 203.91 52554.69 88888.00 2016-09-18 23:02:49.408 262 11825.86 203.88 52554.64 88888.00 2016-09-18 23:02:49.908 262 11825.87 203.88 52554.63 88888.00 2016-09-18 23:02:50.408 262 11825.93 203.91 52554.62 88888.00 2016-09-18 23:02:50.908 262 11825.91 203.89 52554.62 88888.00 2016-09-18 23:02:51.408 262 11825.98 203.84 52554.59 88888.00 2016-09-18 23:02:51.908 262 11826.00 203.81 52554.56 88888.00 2016-09-18 23:02:52.408 262 11825.99 203.83 52554.57 88888.00 2016-09-18 23:02:52.908 262 11825.99 203.82 52554.54 88888.00 2016-09-18 23:02:53.408 262 11825.98 203.81 52554.54 88888.00 2016-09-18 23:02:53.908 262 11825.99 203.83 52554.53 88888.00 2016-09-18 23:02:54.408 262 11826.02 203.81 52554.54 88888.00 2016-09-18 23:02:54.908 262 11826.02 203.76 52554.53 88888.00 2016-09-18 23:02:55.408 262 11826.03 203.75 52554.54 88888.00 2016-09-18 23:02:55.908 262 11825.99 203.82 52554.56 88888.00 2016-09-18 23:02:56.408 262 11825.98 203.81 52554.56 88888.00 2016-09-18 23:02:56.908 262 11826.00 203.82 52554.57 88888.00 2016-09-18 23:02:57.408 262 11826.03 203.76 52554.53 88888.00 2016-09-18 23:02:57.908 262 11826.03 203.76 52554.52 88888.00 2016-09-18 23:02:58.408 262 11826.05 203.78 52554.50 88888.00 2016-09-18 23:02:58.908 262 11826.05 203.78 52554.43 88888.00 2016-09-18 23:02:59.408 262 11825.99 203.76 52554.41 88888.00 2016-09-18 23:02:59.908 262 11825.98 203.74 52554.41 88888.00 2016-09-18 23:03:00.408 262 11826.04 203.74 52554.42 88888.00 2016-09-18 23:03:00.908 262 11826.03 203.74 52554.42 88888.00 2016-09-18 23:03:01.408 262 11825.95 203.74 52554.47 88888.00 2016-09-18 23:03:01.908 262 11825.90 203.70 52554.44 88888.00 2016-09-18 23:03:02.408 262 11825.91 203.73 52554.46 88888.00 2016-09-18 23:03:02.908 262 11825.93 203.72 52554.48 88888.00 2016-09-18 23:03:03.408 262 11825.91 203.75 52554.47 88888.00 2016-09-18 23:03:03.908 262 11825.96 203.73 52554.45 88888.00 2016-09-18 23:03:04.408 262 11826.00 203.64 52554.44 88888.00 2016-09-18 23:03:04.908 262 11826.00 203.60 52554.46 88888.00 2016-09-18 23:03:05.408 262 11826.00 203.65 52554.45 88888.00 2016-09-18 23:03:05.908 262 11826.02 203.65 52554.43 88888.00 2016-09-18 23:03:06.408 262 11826.04 203.64 52554.37 88888.00 2016-09-18 23:03:06.908 262 11826.04 203.62 52554.41 88888.00 2016-09-18 23:03:07.408 262 11826.07 203.61 52554.41 88888.00 2016-09-18 23:03:07.908 262 11826.07 203.59 52554.39 88888.00 2016-09-18 23:03:08.408 262 11826.03 203.59 52554.42 88888.00 2016-09-18 23:03:08.908 262 11826.02 203.62 52554.43 88888.00 2016-09-18 23:03:09.408 262 11826.02 203.66 52554.44 88888.00 2016-09-18 23:03:09.908 262 11825.88 203.67 52554.52 88888.00 2016-09-18 23:03:10.408 262 11825.77 203.70 52554.56 88888.00 2016-09-18 23:03:10.908 262 11825.78 203.66 52554.55 88888.00 2016-09-18 23:03:11.408 262 11825.71 203.64 52554.61 88888.00 2016-09-18 23:03:11.908 262 11825.73 203.67 52554.65 88888.00 2016-09-18 23:03:12.408 262 11825.78 203.63 52554.62 88888.00 2016-09-18 23:03:12.908 262 11825.76 203.61 52554.59 88888.00 2016-09-18 23:03:13.408 262 11825.70 203.63 52554.61 88888.00 2016-09-18 23:03:13.908 262 11825.72 203.63 52554.57 88888.00 2016-09-18 23:03:14.408 262 11825.77 203.62 52554.60 88888.00 2016-09-18 23:03:14.908 262 11825.79 203.59 52554.57 88888.00 2016-09-18 23:03:15.408 262 11825.86 203.59 52554.55 88888.00 2016-09-18 23:03:15.908 262 11825.85 203.64 52554.53 88888.00 2016-09-18 23:03:16.408 262 11825.88 203.63 52554.54 88888.00 2016-09-18 23:03:16.908 262 11825.90 203.60 52554.54 88888.00 2016-09-18 23:03:17.408 262 11825.95 203.56 52554.53 88888.00 2016-09-18 23:03:17.908 262 11825.90 203.59 52554.57 88888.00 2016-09-18 23:03:18.408 262 11825.86 203.61 52554.60 88888.00 2016-09-18 23:03:18.908 262 11825.86 203.60 52554.59 88888.00 2016-09-18 23:03:19.408 262 11825.86 203.60 52554.59 88888.00 2016-09-18 23:03:19.908 262 11825.80 203.60 52554.61 88888.00 2016-09-18 23:03:20.408 262 11825.81 203.53 52554.60 88888.00 2016-09-18 23:03:20.908 262 11825.80 203.55 52554.56 88888.00 2016-09-18 23:03:21.408 262 11825.81 203.53 52554.53 88888.00 2016-09-18 23:03:21.908 262 11825.72 203.53 52554.60 88888.00 2016-09-18 23:03:22.408 262 11825.49 203.61 52554.78 88888.00 2016-09-18 23:03:22.908 262 11825.41 203.66 52554.81 88888.00 2016-09-18 23:03:23.408 262 11825.54 203.63 52554.70 88888.00 2016-09-18 23:03:23.908 262 11825.62 203.57 52554.62 88888.00 2016-09-18 23:03:24.408 262 11825.64 203.56 52554.60 88888.00 2016-09-18 23:03:24.908 262 11825.65 203.55 52554.60 88888.00 2016-09-18 23:03:25.408 262 11825.67 203.54 52554.56 88888.00 2016-09-18 23:03:25.908 262 11825.65 203.56 52554.55 88888.00 2016-09-18 23:03:26.408 262 11825.69 203.53 52554.56 88888.00 2016-09-18 23:03:26.908 262 11825.71 203.52 52554.54 88888.00 2016-09-18 23:03:27.408 262 11825.65 203.52 52554.62 88888.00 2016-09-18 23:03:27.908 262 11825.65 203.51 52554.66 88888.00 2016-09-18 23:03:28.408 262 11825.69 203.54 52554.65 88888.00 2016-09-18 23:03:28.908 262 11825.68 203.55 52554.63 88888.00 2016-09-18 23:03:29.408 262 11825.65 203.55 52554.62 88888.00 2016-09-18 23:03:29.908 262 11825.58 203.57 52554.68 88888.00 2016-09-18 23:03:30.408 262 11825.63 203.56 52554.69 88888.00 2016-09-18 23:03:30.908 262 11825.64 203.55 52554.68 88888.00 2016-09-18 23:03:31.408 262 11825.65 203.53 52554.64 88888.00 2016-09-18 23:03:31.908 262 11825.68 203.53 52554.61 88888.00 2016-09-18 23:03:32.408 262 11825.67 203.54 52554.60 88888.00 2016-09-18 23:03:32.908 262 11825.68 203.52 52554.57 88888.00 2016-09-18 23:03:33.408 262 11825.71 203.50 52554.59 88888.00 2016-09-18 23:03:33.908 262 11825.71 203.47 52554.59 88888.00 2016-09-18 23:03:34.408 262 11825.70 203.47 52554.61 88888.00 2016-09-18 23:03:34.908 262 11825.68 203.51 52554.63 88888.00 2016-09-18 23:03:35.408 262 11825.68 203.51 52554.65 88888.00 2016-09-18 23:03:35.908 262 11825.71 203.50 52554.62 88888.00 2016-09-18 23:03:36.408 262 11825.64 203.46 52554.60 88888.00 2016-09-18 23:03:36.908 262 11825.63 203.47 52554.59 88888.00 2016-09-18 23:03:37.408 262 11825.68 203.44 52554.57 88888.00 2016-09-18 23:03:37.908 262 11825.71 203.43 52554.57 88888.00 2016-09-18 23:03:38.408 262 11825.63 203.45 52554.61 88888.00 2016-09-18 23:03:38.908 262 11825.65 203.47 52554.57 88888.00 2016-09-18 23:03:39.408 262 11825.68 203.46 52554.59 88888.00 2016-09-18 23:03:39.908 262 11825.59 203.45 52554.66 88888.00 2016-09-18 23:03:40.408 262 11825.61 203.47 52554.62 88888.00 2016-09-18 23:03:40.908 262 11825.69 203.42 52554.56 88888.00 2016-09-18 23:03:41.408 262 11825.62 203.45 52554.56 88888.00 2016-09-18 23:03:41.908 262 11825.69 203.44 52554.51 88888.00 2016-09-18 23:03:42.408 262 11825.74 203.40 52554.50 88888.00 2016-09-18 23:03:42.908 262 11825.77 203.39 52554.53 88888.00 2016-09-18 23:03:43.408 262 11825.74 203.35 52554.48 88888.00 2016-09-18 23:03:43.908 262 11825.79 203.34 52554.45 88888.00 2016-09-18 23:03:44.408 262 11825.79 203.37 52554.45 88888.00 2016-09-18 23:03:44.908 262 11825.80 203.36 52554.44 88888.00 2016-09-18 23:03:45.408 262 11825.79 203.34 52554.43 88888.00 2016-09-18 23:03:45.908 262 11825.77 203.35 52554.44 88888.00 2016-09-18 23:03:46.408 262 11825.77 203.36 52554.45 88888.00 2016-09-18 23:03:46.908 262 11825.78 203.39 52554.43 88888.00 2016-09-18 23:03:47.408 262 11825.79 203.39 52554.43 88888.00 2016-09-18 23:03:47.908 262 11825.80 203.35 52554.45 88888.00 2016-09-18 23:03:48.408 262 11825.80 203.36 52554.45 88888.00 2016-09-18 23:03:48.908 262 11825.79 203.41 52554.45 88888.00 2016-09-18 23:03:49.408 262 11825.84 203.40 52554.44 88888.00 2016-09-18 23:03:49.908 262 11825.85 203.40 52554.46 88888.00 2016-09-18 23:03:50.408 262 11825.86 203.37 52554.44 88888.00 2016-09-18 23:03:50.908 262 11825.81 203.40 52554.43 88888.00 2016-09-18 23:03:51.408 262 11825.86 203.36 52554.41 88888.00 2016-09-18 23:03:51.908 262 11825.88 203.33 52554.43 88888.00 2016-09-18 23:03:52.408 262 11825.87 203.32 52554.44 88888.00 2016-09-18 23:03:52.908 262 11825.88 203.32 52554.42 88888.00 2016-09-18 23:03:53.408 262 11825.88 203.33 52554.42 88888.00 2016-09-18 23:03:53.908 262 11825.88 203.35 52554.42 88888.00 2016-09-18 23:03:54.408 262 11825.86 203.37 52554.41 88888.00 2016-09-18 23:03:54.908 262 11825.87 203.37 52554.41 88888.00 2016-09-18 23:03:55.408 262 11825.90 203.36 52554.41 88888.00 2016-09-18 23:03:55.908 262 11825.78 203.41 52554.47 88888.00 2016-09-18 23:03:56.408 262 11825.70 203.43 52554.53 88888.00 2016-09-18 23:03:56.908 262 11825.73 203.37 52554.52 88888.00 2016-09-18 23:03:57.408 262 11825.79 203.33 52554.53 88888.00 2016-09-18 23:03:57.908 262 11825.85 203.34 52554.52 88888.00 2016-09-18 23:03:58.408 262 11825.91 203.37 52554.50 88888.00 2016-09-18 23:03:58.908 262 11825.95 203.40 52554.48 88888.00 2016-09-18 23:03:59.408 262 11825.98 203.33 52554.47 88888.00 2016-09-18 23:03:59.908 262 11826.03 203.34 52554.46 88888.00 2016-09-18 23:04:00.408 262 11826.05 203.37 52554.45 88888.00 2016-09-18 23:04:00.908 262 11826.07 203.35 52554.46 88888.00 2016-09-18 23:04:01.408 262 11826.07 203.36 52554.51 88888.00 2016-09-18 23:04:01.908 262 11826.05 203.40 52554.53 88888.00 2016-09-18 23:04:02.408 262 11826.03 203.40 52554.52 88888.00 2016-09-18 23:04:02.908 262 11826.03 203.43 52554.54 88888.00 2016-09-18 23:04:03.408 262 11826.03 203.49 52554.54 88888.00 2016-09-18 23:04:03.908 262 11826.09 203.46 52554.46 88888.00 2016-09-18 23:04:04.408 262 11826.16 203.41 52554.42 88888.00 2016-09-18 23:04:04.908 262 11826.19 203.45 52554.42 88888.00 2016-09-18 23:04:05.408 262 11826.20 203.45 52554.42 88888.00 2016-09-18 23:04:05.908 262 11826.20 203.45 52554.41 88888.00 2016-09-18 23:04:06.408 262 11826.20 203.44 52554.44 88888.00 2016-09-18 23:04:06.908 262 11826.21 203.45 52554.43 88888.00 2016-09-18 23:04:07.408 262 11826.24 203.46 52554.43 88888.00 2016-09-18 23:04:07.908 262 11826.31 203.44 52554.43 88888.00 2016-09-18 23:04:08.408 262 11826.31 203.46 52554.44 88888.00 2016-09-18 23:04:08.908 262 11826.34 203.50 52554.43 88888.00 2016-09-18 23:04:09.408 262 11826.32 203.52 52554.50 88888.00 2016-09-18 23:04:09.908 262 11826.23 203.52 52554.57 88888.00 2016-09-18 23:04:10.408 262 11826.25 203.52 52554.54 88888.00 2016-09-18 23:04:10.908 262 11826.28 203.56 52554.53 88888.00 2016-09-18 23:04:11.408 262 11826.29 203.57 52554.48 88888.00 2016-09-18 23:04:11.908 262 11826.34 203.61 52554.43 88888.00 2016-09-18 23:04:12.408 262 11826.38 203.60 52554.43 88888.00 2016-09-18 23:04:12.908 262 11826.37 203.59 52554.48 88888.00 2016-09-18 23:04:13.408 262 11826.37 203.62 52554.47 88888.00 2016-09-18 23:04:13.908 262 11826.38 203.66 52554.44 88888.00 2016-09-18 23:04:14.408 262 11826.39 203.65 52554.47 88888.00 2016-09-18 23:04:14.908 262 11826.34 203.62 52554.51 88888.00 2016-09-18 23:04:15.408 262 11826.37 203.64 52554.48 88888.00 2016-09-18 23:04:15.908 262 11826.43 203.66 52554.45 88888.00 2016-09-18 23:04:16.408 262 11826.47 203.67 52554.42 88888.00 2016-09-18 23:04:16.908 262 11826.47 203.66 52554.41 88888.00 2016-09-18 23:04:17.408 262 11826.48 203.65 52554.38 88888.00 2016-09-18 23:04:17.908 262 11826.49 203.64 52554.39 88888.00 2016-09-18 23:04:18.408 262 11826.50 203.64 52554.44 88888.00 2016-09-18 23:04:18.908 262 11826.53 203.67 52554.47 88888.00 2016-09-18 23:04:19.408 262 11826.55 203.69 52554.50 88888.00 2016-09-18 23:04:19.908 262 11826.52 203.70 52554.46 88888.00 2016-09-18 23:04:20.408 262 11826.53 203.65 52554.46 88888.00 2016-09-18 23:04:20.908 262 11826.56 203.65 52554.52 88888.00 2016-09-18 23:04:21.408 262 11826.55 203.67 52554.52 88888.00 2016-09-18 23:04:21.908 262 11826.61 203.62 52554.47 88888.00 2016-09-18 23:04:22.408 262 11826.65 203.65 52554.42 88888.00 2016-09-18 23:04:22.908 262 11826.61 203.69 52554.41 88888.00 2016-09-18 23:04:23.408 262 11826.58 203.72 52554.38 88888.00 2016-09-18 23:04:23.908 262 11826.61 203.74 52554.42 88888.00 2016-09-18 23:04:24.408 262 11826.64 203.75 52554.44 88888.00 2016-09-18 23:04:24.908 262 11826.65 203.76 52554.45 88888.00 2016-09-18 23:04:25.408 262 11826.63 203.71 52554.47 88888.00 2016-09-18 23:04:25.908 262 11826.67 203.73 52554.44 88888.00 2016-09-18 23:04:26.408 262 11826.72 203.74 52554.42 88888.00 2016-09-18 23:04:26.908 262 11826.74 203.73 52554.43 88888.00 2016-09-18 23:04:27.408 262 11826.76 203.75 52554.43 88888.00 2016-09-18 23:04:27.908 262 11826.77 203.76 52554.43 88888.00 2016-09-18 23:04:28.408 262 11826.73 203.72 52554.45 88888.00 2016-09-18 23:04:28.908 262 11826.73 203.74 52554.41 88888.00 2016-09-18 23:04:29.408 262 11826.74 203.76 52554.42 88888.00 2016-09-18 23:04:29.908 262 11826.76 203.79 52554.38 88888.00 2016-09-18 23:04:30.408 262 11826.78 203.81 52554.37 88888.00 2016-09-18 23:04:30.908 262 11826.77 203.79 52554.38 88888.00 2016-09-18 23:04:31.408 262 11826.76 203.80 52554.41 88888.00 2016-09-18 23:04:31.908 262 11826.77 203.84 52554.38 88888.00 2016-09-18 23:04:32.408 262 11826.79 203.90 52554.39 88888.00 2016-09-18 23:04:32.908 262 11826.81 203.90 52554.39 88888.00 2016-09-18 23:04:33.408 262 11826.81 203.89 52554.39 88888.00 2016-09-18 23:04:33.908 262 11826.77 203.91 52554.38 88888.00 2016-09-18 23:04:34.408 262 11826.79 203.93 52554.42 88888.00 2016-09-18 23:04:34.908 262 11826.81 203.94 52554.43 88888.00 2016-09-18 23:04:35.408 262 11826.75 203.94 52554.43 88888.00 2016-09-18 23:04:35.908 262 11826.76 203.94 52554.45 88888.00 2016-09-18 23:04:36.408 262 11826.81 203.95 52554.42 88888.00 2016-09-18 23:04:36.908 262 11826.79 204.02 52554.39 88888.00 2016-09-18 23:04:37.408 262 11826.81 204.04 52554.37 88888.00 2016-09-18 23:04:37.908 262 11826.79 204.01 52554.42 88888.00 2016-09-18 23:04:38.408 262 11826.79 203.98 52554.41 88888.00 2016-09-18 23:04:38.908 262 11826.78 203.93 52554.42 88888.00 2016-09-18 23:04:39.408 262 11826.76 203.93 52554.44 88888.00 2016-09-18 23:04:39.908 262 11826.76 203.95 52554.46 88888.00 2016-09-18 23:04:40.408 262 11826.77 204.02 52554.45 88888.00 2016-09-18 23:04:40.908 262 11826.81 204.03 52554.45 88888.00 2016-09-18 23:04:41.408 262 11826.77 204.01 52554.44 88888.00 2016-09-18 23:04:41.908 262 11826.76 203.99 52554.43 88888.00 2016-09-18 23:04:42.408 262 11826.75 204.01 52554.44 88888.00 2016-09-18 23:04:42.908 262 11826.73 204.01 52554.42 88888.00 2016-09-18 23:04:43.408 262 11826.76 204.00 52554.45 88888.00 2016-09-18 23:04:43.908 262 11826.75 204.00 52554.51 88888.00 2016-09-18 23:04:44.408 262 11826.74 204.00 52554.52 88888.00 2016-09-18 23:04:44.908 262 11826.74 203.98 52554.51 88888.00 2016-09-18 23:04:45.408 262 11826.76 204.03 52554.45 88888.00 2016-09-18 23:04:45.908 262 11826.75 204.03 52554.46 88888.00 2016-09-18 23:04:46.408 262 11826.68 204.02 52554.51 88888.00 2016-09-18 23:04:46.908 262 11826.56 204.05 52554.59 88888.00 2016-09-18 23:04:47.408 262 11826.60 204.07 52554.59 88888.00 2016-09-18 23:04:47.908 262 11826.66 204.02 52554.61 88888.00 2016-09-18 23:04:48.408 262 11826.67 204.05 52554.59 88888.00 2016-09-18 23:04:48.908 262 11826.66 204.07 52554.60 88888.00 2016-09-18 23:04:49.408 262 11826.64 204.09 52554.59 88888.00 2016-09-18 23:04:49.908 262 11826.64 204.07 52554.62 88888.00 2016-09-18 23:04:50.409 262 11826.67 204.12 52554.61 88888.00 2016-09-18 23:04:50.909 262 11826.70 204.11 52554.59 88888.00 2016-09-18 23:04:51.409 262 11826.73 204.07 52554.56 88888.00 2016-09-18 23:04:51.909 262 11826.75 204.08 52554.56 88888.00 2016-09-18 23:04:52.409 262 11826.75 204.08 52554.52 88888.00 2016-09-18 23:04:52.909 262 11826.75 204.07 52554.52 88888.00 2016-09-18 23:04:53.409 262 11826.76 204.12 52554.53 88888.00 2016-09-18 23:04:53.909 262 11826.76 204.10 52554.56 88888.00 2016-09-18 23:04:54.409 262 11826.64 204.13 52554.64 88888.00 2016-09-18 23:04:54.909 262 11826.50 204.19 52554.73 88888.00 2016-09-18 23:04:55.409 262 11826.58 204.18 52554.73 88888.00 2016-09-18 23:04:55.909 262 11826.64 204.12 52554.70 88888.00 2016-09-18 23:04:56.409 262 11826.68 204.10 52554.66 88888.00 2016-09-18 23:04:56.909 262 11826.70 204.10 52554.64 88888.00 2016-09-18 23:04:57.409 262 11826.73 204.11 52554.68 88888.00 2016-09-18 23:04:57.909 262 11826.74 204.05 52554.69 88888.00 2016-09-18 23:04:58.409 262 11826.74 204.04 52554.66 88888.00 2016-09-18 23:04:58.909 262 11826.76 204.04 52554.66 88888.00 2016-09-18 23:04:59.409 262 11826.76 204.04 52554.66 88888.00 2016-09-18 23:04:59.909 262 11826.77 204.08 52554.71 88888.00 2016-09-18 23:05:00.409 262 11826.82 204.12 52554.66 88888.00 2016-09-18 23:05:00.909 262 11826.82 204.09 52554.65 88888.00 2016-09-18 23:05:01.409 262 11826.82 204.09 52554.68 88888.00 2016-09-18 23:05:01.909 262 11826.75 204.11 52554.74 88888.00 2016-09-18 23:05:02.409 262 11826.70 204.14 52554.77 88888.00 2016-09-18 23:05:02.909 262 11826.70 204.09 52554.73 88888.00 2016-09-18 23:05:03.409 262 11826.70 204.07 52554.70 88888.00 2016-09-18 23:05:03.909 262 11826.67 204.12 52554.70 88888.00 2016-09-18 23:05:04.409 262 11826.65 204.13 52554.72 88888.00 2016-09-18 23:05:04.909 262 11826.66 204.10 52554.76 88888.00 2016-09-18 23:05:05.409 262 11826.64 204.14 52554.76 88888.00 2016-09-18 23:05:05.909 262 11826.66 204.12 52554.71 88888.00 2016-09-18 23:05:06.409 262 11826.70 204.11 52554.71 88888.00 2016-09-18 23:05:06.909 262 11826.67 204.14 52554.71 88888.00 2016-09-18 23:05:07.409 262 11826.64 204.10 52554.70 88888.00 2016-09-18 23:05:07.909 262 11826.65 204.07 52554.69 88888.00 2016-09-18 23:05:08.409 262 11826.67 204.11 52554.69 88888.00 2016-09-18 23:05:08.909 262 11826.65 204.21 52554.65 88888.00 2016-09-18 23:05:09.409 262 11826.63 204.19 52554.65 88888.00 2016-09-18 23:05:09.909 262 11826.56 204.14 52554.70 88888.00 2016-09-18 23:05:10.409 262 11826.55 204.17 52554.73 88888.00 2016-09-18 23:05:10.909 262 11826.56 204.17 52554.74 88888.00 2016-09-18 23:05:11.409 262 11826.59 204.13 52554.73 88888.00 2016-09-18 23:05:11.909 262 11826.61 204.14 52554.72 88888.00 2016-09-18 23:05:12.409 262 11826.64 204.17 52554.71 88888.00 2016-09-18 23:05:12.909 262 11826.63 204.10 52554.71 88888.00 2016-09-18 23:05:13.409 262 11826.66 204.07 52554.70 88888.00 2016-09-18 23:05:13.909 262 11826.67 204.05 52554.65 88888.00 2016-09-18 23:05:14.409 262 11826.66 204.05 52554.60 88888.00 2016-09-18 23:05:14.909 262 11826.65 204.05 52554.61 88888.00 2016-09-18 23:05:15.409 262 11826.67 204.05 52554.68 88888.00 2016-09-18 23:05:15.909 262 11826.68 204.08 52554.69 88888.00 2016-09-18 23:05:16.409 262 11826.64 204.08 52554.69 88888.00 2016-09-18 23:05:16.909 262 11826.59 204.08 52554.71 88888.00 2016-09-18 23:05:17.409 262 11826.61 204.09 52554.72 88888.00 2016-09-18 23:05:17.909 262 11826.60 204.09 52554.79 88888.00 2016-09-18 23:05:18.409 262 11826.56 204.10 52554.76 88888.00 2016-09-18 23:05:18.909 262 11826.60 204.08 52554.70 88888.00 2016-09-18 23:05:19.409 262 11826.70 204.04 52554.63 88888.00 2016-09-18 23:05:19.909 262 11826.73 204.04 52554.64 88888.00 2016-09-18 23:05:20.409 262 11826.70 204.03 52554.63 88888.00 2016-09-18 23:05:20.909 262 11826.69 204.08 52554.64 88888.00 2016-09-18 23:05:21.409 262 11826.68 204.03 52554.62 88888.00 2016-09-18 23:05:21.909 262 11826.65 204.03 52554.61 88888.00 2016-09-18 23:05:22.409 262 11826.65 204.01 52554.60 88888.00 2016-09-18 23:05:22.909 262 11826.66 204.03 52554.59 88888.00 2016-09-18 23:05:23.409 262 11826.65 204.02 52554.63 88888.00 2016-09-18 23:05:23.909 262 11826.61 204.03 52554.66 88888.00 2016-09-18 23:05:24.409 262 11826.68 204.03 52554.65 88888.00 2016-09-18 23:05:24.909 262 11826.73 204.03 52554.65 88888.00 2016-09-18 23:05:25.409 262 11826.70 204.04 52554.64 88888.00 2016-09-18 23:05:25.909 262 11826.72 204.07 52554.64 88888.00 2016-09-18 23:05:26.409 262 11826.72 204.10 52554.63 88888.00 2016-09-18 23:05:26.909 262 11826.69 204.07 52554.63 88888.00 2016-09-18 23:05:27.409 262 11826.68 204.05 52554.64 88888.00 2016-09-18 23:05:27.909 262 11826.69 204.04 52554.66 88888.00 2016-09-18 23:05:28.409 262 11826.68 204.02 52554.65 88888.00 2016-09-18 23:05:28.909 262 11826.68 203.96 52554.64 88888.00 2016-09-18 23:05:29.409 262 11826.68 203.98 52554.62 88888.00 2016-09-18 23:05:29.909 262 11826.68 203.98 52554.64 88888.00 2016-09-18 23:05:30.409 262 11826.67 203.93 52554.68 88888.00 2016-09-18 23:05:30.909 262 11826.65 203.95 52554.66 88888.00 2016-09-18 23:05:31.409 262 11826.64 204.00 52554.66 88888.00 2016-09-18 23:05:31.909 262 11826.66 204.02 52554.64 88888.00 2016-09-18 23:05:32.409 262 11826.65 204.01 52554.65 88888.00 2016-09-18 23:05:32.909 262 11826.61 203.96 52554.70 88888.00 2016-09-18 23:05:33.409 262 11826.60 203.95 52554.73 88888.00 2016-09-18 23:05:33.909 262 11826.64 203.94 52554.71 88888.00 2016-09-18 23:05:34.409 262 11826.67 203.98 52554.71 88888.00 2016-09-18 23:05:34.909 262 11826.66 203.98 52554.70 88888.00 2016-09-18 23:05:35.409 262 11826.67 203.99 52554.69 88888.00 2016-09-18 23:05:35.909 262 11826.67 204.00 52554.70 88888.00 2016-09-18 23:05:36.409 262 11826.68 203.98 52554.69 88888.00 2016-09-18 23:05:36.909 262 11826.68 203.95 52554.66 88888.00 2016-09-18 23:05:37.409 262 11826.67 203.93 52554.65 88888.00 2016-09-18 23:05:37.909 262 11826.66 203.96 52554.69 88888.00 2016-09-18 23:05:38.409 262 11826.66 203.96 52554.69 88888.00 2016-09-18 23:05:38.909 262 11826.64 203.98 52554.69 88888.00 2016-09-18 23:05:39.409 262 11826.66 203.94 52554.66 88888.00 2016-09-18 23:05:39.909 262 11826.68 203.93 52554.71 88888.00 2016-09-18 23:05:40.409 262 11826.67 203.94 52554.73 88888.00 2016-09-18 23:05:40.909 262 11826.65 203.98 52554.72 88888.00 2016-09-18 23:05:41.409 262 11826.66 203.93 52554.74 88888.00 2016-09-18 23:05:41.909 262 11826.67 203.92 52554.76 88888.00 2016-09-18 23:05:42.409 262 11826.69 203.93 52554.76 88888.00 2016-09-18 23:05:42.909 262 11826.72 203.96 52554.77 88888.00 2016-09-18 23:05:43.409 262 11826.73 203.93 52554.78 88888.00 2016-09-18 23:05:43.909 262 11826.73 203.86 52554.78 88888.00 2016-09-18 23:05:44.409 262 11826.70 203.90 52554.76 88888.00 2016-09-18 23:05:44.909 262 11826.73 203.90 52554.79 88888.00 2016-09-18 23:05:45.409 262 11826.73 203.92 52554.81 88888.00 2016-09-18 23:05:45.909 262 11826.74 203.95 52554.79 88888.00 2016-09-18 23:05:46.409 262 11826.77 203.95 52554.76 88888.00 2016-09-18 23:05:46.909 262 11826.72 203.95 52554.79 88888.00 2016-09-18 23:05:47.409 262 11826.68 203.92 52554.77 88888.00 2016-09-18 23:05:47.909 262 11826.72 203.94 52554.76 88888.00 2016-09-18 23:05:48.409 262 11826.68 203.94 52554.72 88888.00 2016-09-18 23:05:48.909 262 11826.69 203.92 52554.72 88888.00 2016-09-18 23:05:49.409 262 11826.70 203.93 52554.74 88888.00 2016-09-18 23:05:49.909 262 11826.72 203.93 52554.73 88888.00 2016-09-18 23:05:50.409 262 11826.75 203.93 52554.73 88888.00 2016-09-18 23:05:50.909 262 11826.77 203.92 52554.73 88888.00 2016-09-18 23:05:51.409 262 11826.74 203.93 52554.69 88888.00 2016-09-18 23:05:51.909 262 11826.74 203.98 52554.70 88888.00 2016-09-18 23:05:52.409 262 11826.75 203.98 52554.69 88888.00 2016-09-18 23:05:52.909 262 11826.73 203.94 52554.69 88888.00 2016-09-18 23:05:53.409 262 11826.73 203.91 52554.71 88888.00 2016-09-18 23:05:53.909 262 11826.73 203.90 52554.71 88888.00 2016-09-18 23:05:54.409 262 11826.75 203.91 52554.69 88888.00 2016-09-18 23:05:54.909 262 11826.76 203.94 52554.64 88888.00 2016-09-18 23:05:55.409 262 11826.82 203.95 52554.69 88888.00 2016-09-18 23:05:55.909 262 11826.78 203.92 52554.73 88888.00 2016-09-18 23:05:56.409 262 11826.73 203.86 52554.73 88888.00 2016-09-18 23:05:56.909 262 11826.72 203.85 52554.73 88888.00 2016-09-18 23:05:57.409 262 11826.73 203.85 52554.72 88888.00 2016-09-18 23:05:57.909 262 11826.73 203.90 52554.69 88888.00 2016-09-18 23:05:58.409 262 11826.67 203.91 52554.69 88888.00 2016-09-18 23:05:58.909 262 11826.67 203.88 52554.69 88888.00 2016-09-18 23:05:59.409 262 11826.69 203.86 52554.72 88888.00 2016-09-18 23:05:59.909 262 11826.72 203.92 52554.70 88888.00 2016-09-18 23:06:00.409 262 11826.75 203.85 52554.69 88888.00 2016-09-18 23:06:00.909 262 11826.77 203.84 52554.70 88888.00 2016-09-18 23:06:01.409 262 11826.76 203.85 52554.70 88888.00 2016-09-18 23:06:01.909 262 11826.75 203.85 52554.69 88888.00 2016-09-18 23:06:02.409 262 11826.76 203.85 52554.70 88888.00 2016-09-18 23:06:02.909 262 11826.77 203.88 52554.72 88888.00 2016-09-18 23:06:03.409 262 11826.76 203.93 52554.76 88888.00 2016-09-18 23:06:03.909 262 11826.74 203.93 52554.70 88888.00 2016-09-18 23:06:04.409 262 11826.72 203.85 52554.70 88888.00 2016-09-18 23:06:04.909 262 11826.76 203.91 52554.70 88888.00 2016-09-18 23:06:05.409 262 11826.75 203.94 52554.69 88888.00 2016-09-18 23:06:05.909 262 11826.73 203.98 52554.72 88888.00 2016-09-18 23:06:06.409 262 11826.72 203.92 52554.70 88888.00 2016-09-18 23:06:06.909 262 11826.73 203.94 52554.65 88888.00 2016-09-18 23:06:07.409 262 11826.76 203.94 52554.70 88888.00 2016-09-18 23:06:07.909 262 11826.74 203.91 52554.72 88888.00 2016-09-18 23:06:08.409 262 11826.74 203.92 52554.74 88888.00 2016-09-18 23:06:08.909 262 11826.73 203.94 52554.78 88888.00 2016-09-18 23:06:09.409 262 11826.75 203.94 52554.74 88888.00 2016-09-18 23:06:09.909 262 11826.78 203.94 52554.72 88888.00 2016-09-18 23:06:10.409 262 11826.76 203.94 52554.74 88888.00 2016-09-18 23:06:10.909 262 11826.72 203.95 52554.74 88888.00 2016-09-18 23:06:11.409 262 11826.73 203.98 52554.74 88888.00 2016-09-18 23:06:11.909 262 11826.76 204.01 52554.71 88888.00 2016-09-18 23:06:12.409 262 11826.76 204.03 52554.72 88888.00 2016-09-18 23:06:12.909 262 11826.77 204.04 52554.70 88888.00 2016-09-18 23:06:13.409 262 11826.78 204.03 52554.71 88888.00 2016-09-18 23:06:13.909 262 11826.74 204.02 52554.72 88888.00 2016-09-18 23:06:14.409 262 11826.72 204.02 52554.72 88888.00 2016-09-18 23:06:14.909 262 11826.72 204.03 52554.74 88888.00 2016-09-18 23:06:15.409 262 11826.72 204.02 52554.74 88888.00 2016-09-18 23:06:15.909 262 11826.75 203.99 52554.71 88888.00 2016-09-18 23:06:16.409 262 11826.74 203.95 52554.68 88888.00 2016-09-18 23:06:16.909 262 11826.73 203.99 52554.71 88888.00 2016-09-18 23:06:17.409 262 11826.75 204.03 52554.70 88888.00 2016-09-18 23:06:17.909 262 11826.73 204.05 52554.72 88888.00 2016-09-18 23:06:18.409 262 11826.69 204.01 52554.76 88888.00 2016-09-18 23:06:18.909 262 11826.69 204.01 52554.74 88888.00 2016-09-18 23:06:19.409 262 11826.72 204.00 52554.74 88888.00 2016-09-18 23:06:19.909 262 11826.68 204.00 52554.76 88888.00 2016-09-18 23:06:20.409 262 11826.69 204.04 52554.77 88888.00 2016-09-18 23:06:20.909 262 11826.68 204.08 52554.76 88888.00 2016-09-18 23:06:21.409 262 11826.72 204.05 52554.74 88888.00 2016-09-18 23:06:21.909 262 11826.73 204.05 52554.74 88888.00 2016-09-18 23:06:22.409 262 11826.73 204.02 52554.73 88888.00 2016-09-18 23:06:22.909 262 11826.68 204.01 52554.73 88888.00 2016-09-18 23:06:23.409 262 11826.66 204.07 52554.78 88888.00 2016-09-18 23:06:23.909 262 11826.67 204.13 52554.80 88888.00 2016-09-18 23:06:24.409 262 11826.69 204.11 52554.79 88888.00 2016-09-18 23:06:24.909 262 11826.66 204.10 52554.77 88888.00 2016-09-18 23:06:25.409 262 11826.64 204.05 52554.73 88888.00 2016-09-18 23:06:25.909 262 11826.65 204.09 52554.79 88888.00 2016-09-18 23:06:26.409 262 11826.63 204.15 52554.79 88888.00 2016-09-18 23:06:26.909 262 11826.59 204.15 52554.77 88888.00 2016-09-18 23:06:27.409 262 11826.59 204.12 52554.70 88888.00 2016-09-18 23:06:27.909 262 11826.63 204.13 52554.70 88888.00 2016-09-18 23:06:28.409 262 11826.63 204.13 52554.72 88888.00 2016-09-18 23:06:28.909 262 11826.64 204.12 52554.72 88888.00 2016-09-18 23:06:29.409 262 11826.68 204.12 52554.70 88888.00 2016-09-18 23:06:29.909 262 11826.64 204.11 52554.72 88888.00 2016-09-18 23:06:30.409 262 11826.60 204.11 52554.72 88888.00 2016-09-18 23:06:30.909 262 11826.60 204.04 52554.71 88888.00 2016-09-18 23:06:31.409 262 11826.57 204.04 52554.71 88888.00 2016-09-18 23:06:31.909 262 11826.55 204.11 52554.71 88888.00 2016-09-18 23:06:32.409 262 11826.55 204.12 52554.76 88888.00 2016-09-18 23:06:32.909 262 11826.55 204.17 52554.79 88888.00 2016-09-18 23:06:33.409 262 11826.58 204.20 52554.76 88888.00 2016-09-18 23:06:33.909 262 11826.56 204.20 52554.71 88888.00 2016-09-18 23:06:34.409 262 11826.53 204.22 52554.71 88888.00 2016-09-18 23:06:34.909 262 11826.56 204.24 52554.74 88888.00 2016-09-18 23:06:35.409 262 11826.56 204.24 52554.79 88888.00 2016-09-18 23:06:35.909 262 11826.52 204.21 52554.80 88888.00 2016-09-18 23:06:36.409 262 11826.51 204.17 52554.78 88888.00 2016-09-18 23:06:36.909 262 11826.53 204.15 52554.72 88888.00 2016-09-18 23:06:37.409 262 11826.53 204.13 52554.72 88888.00 2016-09-18 23:06:37.909 262 11826.52 204.18 52554.69 88888.00 2016-09-18 23:06:38.409 262 11826.49 204.18 52554.70 88888.00 2016-09-18 23:06:38.909 262 11826.50 204.15 52554.76 88888.00 2016-09-18 23:06:39.409 262 11826.49 204.12 52554.74 88888.00 2016-09-18 23:06:39.909 262 11826.46 204.20 52554.70 88888.00 2016-09-18 23:06:40.409 262 11826.44 204.21 52554.65 88888.00 2016-09-18 23:06:40.909 262 11826.44 204.21 52554.66 88888.00 2016-09-18 23:06:41.409 262 11826.44 204.21 52554.64 88888.00 2016-09-18 23:06:41.909 262 11826.48 204.22 52554.65 88888.00 2016-09-18 23:06:42.409 262 11826.51 204.21 52554.66 88888.00 2016-09-18 23:06:42.909 262 11826.52 204.21 52554.68 88888.00 2016-09-18 23:06:43.409 262 11826.49 204.22 52554.70 88888.00 2016-09-18 23:06:43.909 262 11826.46 204.20 52554.72 88888.00 2016-09-18 23:06:44.409 262 11826.47 204.20 52554.72 88888.00 2016-09-18 23:06:44.909 262 11826.48 204.21 52554.69 88888.00 2016-09-18 23:06:45.409 262 11826.47 204.27 52554.70 88888.00 2016-09-18 23:06:45.909 262 11826.42 204.28 52554.70 88888.00 2016-09-18 23:06:46.409 262 11826.41 204.28 52554.72 88888.00 2016-09-18 23:06:46.909 262 11826.40 204.25 52554.72 88888.00 2016-09-18 23:06:47.409 262 11826.38 204.23 52554.73 88888.00 2016-09-18 23:06:47.909 262 11826.39 204.24 52554.73 88888.00 2016-09-18 23:06:48.409 262 11826.37 204.24 52554.72 88888.00 2016-09-18 23:06:48.909 262 11826.35 204.21 52554.72 88888.00 2016-09-18 23:06:49.409 262 11826.37 204.18 52554.71 88888.00 2016-09-18 23:06:49.909 262 11826.38 204.17 52554.69 88888.00 2016-09-18 23:06:50.409 262 11826.37 204.19 52554.68 88888.00 2016-09-18 23:06:50.909 262 11826.37 204.22 52554.69 88888.00 2016-09-18 23:06:51.409 262 11826.32 204.24 52554.69 88888.00 2016-09-18 23:06:51.909 262 11826.29 204.22 52554.68 88888.00 2016-09-18 23:06:52.409 262 11826.25 204.21 52554.68 88888.00 2016-09-18 23:06:52.909 262 11826.25 204.23 52554.66 88888.00 2016-09-18 23:06:53.409 262 11826.24 204.24 52554.70 88888.00 2016-09-18 23:06:53.909 262 11826.17 204.23 52554.73 88888.00 2016-09-18 23:06:54.409 262 11826.21 204.20 52554.71 88888.00 2016-09-18 23:06:54.909 262 11826.26 204.21 52554.73 88888.00 2016-09-18 23:06:55.409 262 11826.24 204.23 52554.77 88888.00 2016-09-18 23:06:55.909 262 11826.22 204.21 52554.70 88888.00 2016-09-18 23:06:56.409 262 11826.22 204.21 52554.62 88888.00 2016-09-18 23:06:56.909 262 11826.21 204.21 52554.64 88888.00 2016-09-18 23:06:57.409 262 11826.17 204.23 52554.66 88888.00 2016-09-18 23:06:57.909 262 11826.19 204.22 52554.65 88888.00 2016-09-18 23:06:58.409 262 11826.19 204.23 52554.66 88888.00 2016-09-18 23:06:58.909 262 11826.15 204.18 52554.69 88888.00 2016-09-18 23:06:59.409 262 11826.21 204.20 52554.68 88888.00 2016-09-18 23:06:59.909 262 11826.22 204.24 52554.66 88888.00 2016-09-18 23:07:00.409 262 11826.19 204.22 52554.65 88888.00 2016-09-18 23:07:00.909 262 11826.15 204.22 52554.64 88888.00 2016-09-18 23:07:01.409 262 11826.16 204.20 52554.64 88888.00 2016-09-18 23:07:01.909 262 11826.16 204.19 52554.64 88888.00 2016-09-18 23:07:02.409 262 11826.13 204.18 52554.66 88888.00 2016-09-18 23:07:02.909 262 11826.12 204.21 52554.68 88888.00 2016-09-18 23:07:03.409 262 11826.11 204.25 52554.69 88888.00 2016-09-18 23:07:03.909 262 11826.09 204.25 52554.70 88888.00 2016-09-18 23:07:04.409 262 11826.11 204.25 52554.70 88888.00 2016-09-18 23:07:04.909 262 11826.08 204.24 52554.65 88888.00 2016-09-18 23:07:05.409 262 11826.13 204.21 52554.61 88888.00 2016-09-18 23:07:05.909 262 11826.13 204.15 52554.61 88888.00 2016-09-18 23:07:06.409 262 11826.09 204.15 52554.62 88888.00 2016-09-18 23:07:06.909 262 11826.05 204.15 52554.63 88888.00 2016-09-18 23:07:07.409 262 11826.00 204.15 52554.61 88888.00 2016-09-18 23:07:07.909 262 11825.99 204.17 52554.56 88888.00 2016-09-18 23:07:08.409 262 11826.06 204.15 52554.55 88888.00 2016-09-18 23:07:08.909 262 11826.04 204.10 52554.57 88888.00 2016-09-18 23:07:09.409 262 11826.00 204.08 52554.56 88888.00 2016-09-18 23:07:09.909 262 11825.95 204.05 52554.55 88888.00 2016-09-18 23:07:10.409 262 11825.93 204.11 52554.60 88888.00 2016-09-18 23:07:10.909 262 11825.84 204.11 52554.72 88888.00 2016-09-18 23:07:11.409 262 11825.79 204.11 52554.76 88888.00 2016-09-18 23:07:11.909 262 11825.81 204.12 52554.72 88888.00 2016-09-18 23:07:12.409 262 11825.77 204.10 52554.74 88888.00 2016-09-18 23:07:12.909 262 11825.71 204.10 52554.77 88888.00 2016-09-18 23:07:13.409 262 11825.70 204.13 52554.76 88888.00 2016-09-18 23:07:13.909 262 11825.72 204.15 52554.72 88888.00 2016-09-18 23:07:14.409 262 11825.71 204.14 52554.78 88888.00 2016-09-18 23:07:14.909 262 11825.70 204.13 52554.80 88888.00 2016-09-18 23:07:15.409 262 11825.68 204.12 52554.81 88888.00 2016-09-18 23:07:15.909 262 11825.65 204.08 52554.74 88888.00 2016-09-18 23:07:16.409 262 11825.61 204.07 52554.74 88888.00 2016-09-18 23:07:16.909 262 11825.61 204.05 52554.71 88888.00 2016-09-18 23:07:17.409 262 11825.63 204.04 52554.69 88888.00 2016-09-18 23:07:17.909 262 11825.65 204.08 52554.69 88888.00 2016-09-18 23:07:18.409 262 11825.64 204.10 52554.71 88888.00 2016-09-18 23:07:18.909 262 11825.64 204.05 52554.73 88888.00 2016-09-18 23:07:19.409 262 11825.61 203.99 52554.72 88888.00 2016-09-18 23:07:19.909 262 11825.56 203.99 52554.71 88888.00 2016-09-18 23:07:20.410 262 11825.55 203.96 52554.70 88888.00 2016-09-18 23:07:20.910 262 11825.52 204.01 52554.77 88888.00 2016-09-18 23:07:21.410 262 11825.52 204.02 52554.83 88888.00 2016-09-18 23:07:21.910 262 11825.52 204.02 52554.80 88888.00 2016-09-18 23:07:22.410 262 11825.59 204.00 52554.76 88888.00 2016-09-18 23:07:22.910 262 11825.62 203.95 52554.74 88888.00 2016-09-18 23:07:23.410 262 11825.61 203.94 52554.73 88888.00 2016-09-18 23:07:23.910 262 11825.62 203.93 52554.71 88888.00 2016-09-18 23:07:24.410 262 11825.63 203.93 52554.70 88888.00 2016-09-18 23:07:24.910 262 11825.61 203.93 52554.71 88888.00 2016-09-18 23:07:25.410 262 11825.63 203.91 52554.70 88888.00 2016-09-18 23:07:25.910 262 11825.60 203.88 52554.65 88888.00 2016-09-18 23:07:26.410 262 11825.56 203.86 52554.64 88888.00 2016-09-18 23:07:26.910 262 11825.60 203.86 52554.65 88888.00 2016-09-18 23:07:27.410 262 11825.58 203.84 52554.65 88888.00 2016-09-18 23:07:27.910 262 11825.55 203.84 52554.64 88888.00 2016-09-18 23:07:28.410 262 11825.60 203.84 52554.61 88888.00 2016-09-18 23:07:28.910 262 11825.62 203.85 52554.60 88888.00 2016-09-18 23:07:29.410 262 11825.60 203.88 52554.62 88888.00 2016-09-18 23:07:29.910 262 11825.61 203.83 52554.62 88888.00 2016-09-18 23:07:30.410 262 11825.58 203.82 52554.61 88888.00 2016-09-18 23:07:30.910 262 11825.60 203.81 52554.57 88888.00 2016-09-18 23:07:31.410 262 11825.61 203.78 52554.56 88888.00 2016-09-18 23:07:31.910 262 11825.56 203.78 52554.56 88888.00 2016-09-18 23:07:32.410 262 11825.56 203.75 52554.59 88888.00 2016-09-18 23:07:32.910 262 11825.59 203.78 52554.57 88888.00 2016-09-18 23:07:33.410 262 11825.59 203.79 52554.61 88888.00 2016-09-18 23:07:33.910 262 11825.60 203.82 52554.60 88888.00 2016-09-18 23:07:34.410 262 11825.59 203.83 52554.57 88888.00 2016-09-18 23:07:34.910 262 11825.56 203.81 52554.54 88888.00 2016-09-18 23:07:35.410 262 11825.54 203.81 52554.50 88888.00 2016-09-18 23:07:35.910 262 11825.54 203.80 52554.47 88888.00 2016-09-18 23:07:36.410 262 11825.54 203.82 52554.46 88888.00 2016-09-18 23:07:36.910 262 11825.51 203.76 52554.45 88888.00 2016-09-18 23:07:37.410 262 11825.53 203.74 52554.46 88888.00 2016-09-18 23:07:37.910 262 11825.51 203.79 52554.48 88888.00 2016-09-18 23:07:38.410 262 11825.49 203.78 52554.53 88888.00 2016-09-18 23:07:38.910 262 11825.51 203.80 52554.56 88888.00 2016-09-18 23:07:39.410 262 11825.52 203.80 52554.59 88888.00 2016-09-18 23:07:39.910 262 11825.49 203.76 52554.60 88888.00 2016-09-18 23:07:40.410 262 11825.44 203.72 52554.59 88888.00 2016-09-18 23:07:40.910 262 11825.44 203.73 52554.54 88888.00 2016-09-18 23:07:41.410 262 11825.44 203.73 52554.53 88888.00 2016-09-18 23:07:41.910 262 11825.43 203.73 52554.53 88888.00 2016-09-18 23:07:42.410 262 11825.42 203.74 52554.54 88888.00 2016-09-18 23:07:42.910 262 11825.37 203.76 52554.57 88888.00 2016-09-18 23:07:43.410 262 11825.36 203.75 52554.61 88888.00 2016-09-18 23:07:43.910 262 11825.34 203.74 52554.60 88888.00 2016-09-18 23:07:44.410 262 11825.35 203.70 52554.57 88888.00 2016-09-18 23:07:44.910 262 11825.30 203.67 52554.57 88888.00 2016-09-18 23:07:45.410 262 11825.29 203.70 52554.57 88888.00 2016-09-18 23:07:45.910 262 11825.26 203.73 52554.59 88888.00 2016-09-18 23:07:46.410 262 11825.28 203.70 52554.56 88888.00 2016-09-18 23:07:46.910 262 11825.28 203.72 52554.54 88888.00 2016-09-18 23:07:47.410 262 11825.28 203.67 52554.53 88888.00 2016-09-18 23:07:47.910 262 11825.25 203.66 52554.53 88888.00 2016-09-18 23:07:48.410 262 11825.25 203.62 52554.53 88888.00 2016-09-18 23:07:48.910 262 11825.24 203.61 52554.50 88888.00 2016-09-18 23:07:49.410 262 11825.25 203.59 52554.47 88888.00 2016-09-18 23:07:49.910 262 11825.28 203.56 52554.50 88888.00 2016-09-18 23:07:50.410 262 11825.25 203.62 52554.52 88888.00 2016-09-18 23:07:50.910 262 11825.23 203.63 52554.53 88888.00 2016-09-18 23:07:51.410 262 11825.20 203.59 52554.54 88888.00 2016-09-18 23:07:51.910 262 11825.19 203.59 52554.54 88888.00 2016-09-18 23:07:52.410 262 11825.18 203.62 52554.53 88888.00 2016-09-18 23:07:52.910 262 11825.18 203.65 52554.52 88888.00 2016-09-18 23:07:53.410 262 11825.20 203.64 52554.51 88888.00 2016-09-18 23:07:53.910 262 11825.21 203.63 52554.52 88888.00 2016-09-18 23:07:54.410 262 11825.20 203.57 52554.50 88888.00 2016-09-18 23:07:54.910 262 11825.17 203.52 52554.50 88888.00 2016-09-18 23:07:55.410 262 11825.20 203.47 52554.46 88888.00 2016-09-18 23:07:55.910 262 11825.21 203.50 52554.43 88888.00 2016-09-18 23:07:56.410 262 11825.23 203.51 52554.41 88888.00 2016-09-18 23:07:56.910 262 11825.20 203.50 52554.41 88888.00 2016-09-18 23:07:57.410 262 11825.15 203.51 52554.43 88888.00 2016-09-18 23:07:57.910 262 11825.14 203.52 52554.51 88888.00 2016-09-18 23:07:58.410 262 11824.98 203.55 52554.61 88888.00 2016-09-18 23:07:58.910 262 11825.01 203.51 52554.53 88888.00 2016-09-18 23:07:59.410 262 11825.07 203.53 52554.50 88888.00 2016-09-18 23:07:59.910 262 11825.08 203.51 52554.48 88888.00 2016-09-18 23:08:00.410 262 11825.06 203.52 52554.47 88888.00 2016-09-18 23:08:00.910 262 11825.06 203.51 52554.48 88888.00 2016-09-18 23:08:01.410 262 11825.06 203.51 52554.48 88888.00 2016-09-18 23:08:01.910 262 11825.09 203.46 52554.47 88888.00 2016-09-18 23:08:02.410 262 11825.09 203.44 52554.50 88888.00 2016-09-18 23:08:02.910 262 11825.06 203.39 52554.51 88888.00 2016-09-18 23:08:03.410 262 11825.06 203.39 52554.52 88888.00 2016-09-18 23:08:03.910 262 11825.09 203.41 52554.50 88888.00 2016-09-18 23:08:04.410 262 11825.05 203.41 52554.48 88888.00 2016-09-18 23:08:04.910 262 11825.00 203.41 52554.52 88888.00 2016-09-18 23:08:05.410 262 11825.00 203.41 52554.52 88888.00 2016-09-18 23:08:05.910 262 11824.97 203.37 52554.45 88888.00 2016-09-18 23:08:06.410 262 11825.01 203.37 52554.37 88888.00 2016-09-18 23:08:06.910 262 11825.05 203.34 52554.34 88888.00 2016-09-18 23:08:07.410 262 11825.07 203.33 52554.36 88888.00 2016-09-18 23:08:07.910 262 11825.10 203.35 52554.39 88888.00 2016-09-18 23:08:08.410 262 11825.10 203.40 52554.38 88888.00 2016-09-18 23:08:08.910 262 11825.07 203.41 52554.41 88888.00 2016-09-18 23:08:09.410 262 11825.03 203.36 52554.42 88888.00 2016-09-18 23:08:09.910 262 11825.00 203.35 52554.45 88888.00 2016-09-18 23:08:10.410 262 11824.95 203.33 52554.47 88888.00 2016-09-18 23:08:10.910 262 11824.90 203.34 52554.45 88888.00 2016-09-18 23:08:11.410 262 11824.86 203.37 52554.47 88888.00 2016-09-18 23:08:11.910 262 11824.94 203.37 52554.42 88888.00 2016-09-18 23:08:12.410 262 11824.99 203.39 52554.41 88888.00 2016-09-18 23:08:12.910 262 11825.00 203.34 52554.42 88888.00 2016-09-18 23:08:13.410 262 11824.98 203.35 52554.45 88888.00 2016-09-18 23:08:13.910 262 11824.99 203.33 52554.42 88888.00 2016-09-18 23:08:14.410 262 11824.97 203.33 52554.38 88888.00 2016-09-18 23:08:14.910 262 11824.97 203.32 52554.37 88888.00 2016-09-18 23:08:15.410 262 11824.95 203.30 52554.33 88888.00 2016-09-18 23:08:15.910 262 11824.95 203.32 52554.29 88888.00 2016-09-18 23:08:16.410 262 11824.95 203.32 52554.29 88888.00 2016-09-18 23:08:16.910 262 11824.95 203.32 52554.29 88888.00 2016-09-18 23:08:17.410 262 11824.94 203.34 52554.27 88888.00 2016-09-18 23:08:17.910 262 11824.91 203.34 52554.33 88888.00 2016-09-18 23:08:18.410 262 11824.83 203.31 52554.35 88888.00 2016-09-18 23:08:18.910 262 11824.75 203.27 52554.43 88888.00 2016-09-18 23:08:19.410 262 11824.76 203.31 52554.43 88888.00 2016-09-18 23:08:19.910 262 11824.77 203.30 52554.37 88888.00 2016-09-18 23:08:20.410 262 11824.76 203.30 52554.37 88888.00 2016-09-18 23:08:20.910 262 11824.75 203.31 52554.36 88888.00 2016-09-18 23:08:21.410 262 11824.72 203.27 52554.37 88888.00 2016-09-18 23:08:21.910 262 11824.65 203.31 52554.38 88888.00 2016-09-18 23:08:22.410 262 11824.73 203.27 52554.34 88888.00 2016-09-18 23:08:22.910 262 11824.79 203.25 52554.33 88888.00 2016-09-18 23:08:23.410 262 11824.77 203.28 52554.33 88888.00 2016-09-18 23:08:23.910 262 11824.70 203.32 52554.34 88888.00 2016-09-18 23:08:24.410 262 11824.72 203.25 52554.34 88888.00 2016-09-18 23:08:24.910 262 11824.76 203.20 52554.36 88888.00 2016-09-18 23:08:25.410 262 11824.81 203.18 52554.35 88888.00 2016-09-18 23:08:25.910 262 11824.81 203.21 52554.34 88888.00 2016-09-18 23:08:26.410 262 11824.77 203.21 52554.27 88888.00 2016-09-18 23:08:26.910 262 11824.77 203.16 52554.25 88888.00 2016-09-18 23:08:27.410 262 11824.77 203.15 52554.25 88888.00 2016-09-18 23:08:27.910 262 11824.81 203.18 52554.24 88888.00 2016-09-18 23:08:28.410 262 11824.79 203.13 52554.25 88888.00 2016-09-18 23:08:28.910 262 11824.75 203.11 52554.25 88888.00 2016-09-18 23:08:29.410 262 11824.74 203.16 52554.24 88888.00 2016-09-18 23:08:29.910 262 11824.76 203.18 52554.25 88888.00 2016-09-18 23:08:30.410 262 11824.79 203.18 52554.25 88888.00 2016-09-18 23:08:30.910 262 11824.80 203.17 52554.23 88888.00 2016-09-18 23:08:31.410 262 11824.76 203.23 52554.25 88888.00 2016-09-18 23:08:31.910 262 11824.73 203.23 52554.27 88888.00 2016-09-18 23:08:32.410 262 11824.71 203.20 52554.30 88888.00 2016-09-18 23:08:32.910 262 11824.72 203.16 52554.33 88888.00 2016-09-18 23:08:33.410 262 11824.70 203.20 52554.32 88888.00 2016-09-18 23:08:33.910 262 11824.68 203.23 52554.28 88888.00 2016-09-18 23:08:34.410 262 11824.70 203.22 52554.29 88888.00 2016-09-18 23:08:34.910 262 11824.71 203.16 52554.30 88888.00 2016-09-18 23:08:35.410 262 11824.68 203.16 52554.29 88888.00 2016-09-18 23:08:35.910 262 11824.66 203.14 52554.27 88888.00 2016-09-18 23:08:36.410 262 11824.62 203.08 52554.27 88888.00 2016-09-18 23:08:36.910 262 11824.62 203.05 52554.27 88888.00 2016-09-18 23:08:37.410 262 11824.60 203.08 52554.25 88888.00 2016-09-18 23:08:37.910 262 11824.65 203.10 52554.24 88888.00 2016-09-18 23:08:38.410 262 11824.67 203.11 52554.26 88888.00 2016-09-18 23:08:38.910 262 11824.70 203.05 52554.28 88888.00 2016-09-18 23:08:39.410 262 11824.70 203.07 52554.30 88888.00 2016-09-18 23:08:39.910 262 11824.66 203.12 52554.30 88888.00 2016-09-18 23:08:40.410 262 11824.65 203.13 52554.29 88888.00 2016-09-18 23:08:40.910 262 11824.64 203.12 52554.28 88888.00 2016-09-18 23:08:41.410 262 11824.64 203.13 52554.28 88888.00 2016-09-18 23:08:41.910 262 11824.65 203.13 52554.30 88888.00 2016-09-18 23:08:42.410 262 11824.66 203.11 52554.30 88888.00 2016-09-18 23:08:42.910 262 11824.66 203.10 52554.27 88888.00 2016-09-18 23:08:43.410 262 11824.63 203.08 52554.26 88888.00 2016-09-18 23:08:43.910 262 11824.60 203.13 52554.24 88888.00 2016-09-18 23:08:44.410 262 11824.62 203.13 52554.28 88888.00 2016-09-18 23:08:44.910 262 11824.65 203.13 52554.26 88888.00 2016-09-18 23:08:45.410 262 11824.65 203.08 52554.24 88888.00 2016-09-18 23:08:45.910 262 11824.60 203.10 52554.20 88888.00 2016-09-18 23:08:46.410 262 11824.56 203.10 52554.25 88888.00 2016-09-18 23:08:46.910 262 11824.54 203.06 52554.29 88888.00 2016-09-18 23:08:47.410 262 11824.55 203.05 52554.29 88888.00 2016-09-18 23:08:47.910 262 11824.54 203.06 52554.26 88888.00 2016-09-18 23:08:48.410 262 11824.57 203.08 52554.25 88888.00 2016-09-18 23:08:48.910 262 11824.58 203.07 52554.21 88888.00 2016-09-18 23:08:49.410 262 11824.57 203.06 52554.21 88888.00 2016-09-18 23:08:49.910 262 11824.54 203.05 52554.18 88888.00 2016-09-18 23:08:50.410 262 11824.56 203.05 52554.18 88888.00 2016-09-18 23:08:50.910 262 11824.56 203.08 52554.20 88888.00 2016-09-18 23:08:51.410 262 11824.56 203.12 52554.23 88888.00 2016-09-18 23:08:51.910 262 11824.55 203.06 52554.21 88888.00 2016-09-18 23:08:52.410 262 11824.56 203.05 52554.23 88888.00 2016-09-18 23:08:52.910 262 11824.57 203.05 52554.24 88888.00 2016-09-18 23:08:53.410 262 11824.62 203.05 52554.20 88888.00 2016-09-18 23:08:53.910 262 11824.57 203.02 52554.20 88888.00 2016-09-18 23:08:54.410 262 11824.55 202.99 52554.23 88888.00 2016-09-18 23:08:54.910 262 11824.56 202.99 52554.18 88888.00 2016-09-18 23:08:55.410 262 11824.56 203.03 52554.19 88888.00 2016-09-18 23:08:55.910 262 11824.55 203.03 52554.18 88888.00 2016-09-18 23:08:56.410 262 11824.53 203.03 52554.24 88888.00 2016-09-18 23:08:56.910 262 11824.50 203.03 52554.25 88888.00 2016-09-18 23:08:57.410 262 11824.50 203.05 52554.25 88888.00 2016-09-18 23:08:57.910 262 11824.48 202.99 52554.25 88888.00 2016-09-18 23:08:58.410 262 11824.47 203.05 52554.27 88888.00 2016-09-18 23:08:58.910 262 11824.45 203.04 52554.27 88888.00 2016-09-18 23:08:59.410 262 11824.45 203.05 52554.26 88888.00 2016-09-18 23:08:59.910 262 11824.48 203.08 52554.25 88888.00 2016-09-18 23:09:00.410 262 11824.50 203.06 52554.27 88888.00 2016-09-18 23:09:00.910 262 11824.50 203.02 52554.28 88888.00 2016-09-18 23:09:01.410 262 11824.51 202.96 52554.25 88888.00 2016-09-18 23:09:01.910 262 11824.48 202.98 52554.25 88888.00 2016-09-18 23:09:02.410 262 11824.46 203.03 52554.27 88888.00 2016-09-18 23:09:02.910 262 11824.46 202.99 52554.26 88888.00 2016-09-18 23:09:03.410 262 11824.44 203.02 52554.25 88888.00 2016-09-18 23:09:03.910 262 11824.42 203.01 52554.27 88888.00 2016-09-18 23:09:04.410 262 11824.40 202.99 52554.29 88888.00 2016-09-18 23:09:04.910 262 11824.35 202.96 52554.32 88888.00 2016-09-18 23:09:05.410 262 11824.38 202.93 52554.28 88888.00 2016-09-18 23:09:05.910 262 11824.40 202.94 52554.28 88888.00 2016-09-18 23:09:06.410 262 11824.42 202.98 52554.27 88888.00 2016-09-18 23:09:06.910 262 11824.49 203.01 52554.28 88888.00 2016-09-18 23:09:07.410 262 11824.50 203.01 52554.30 88888.00 2016-09-18 23:09:07.910 262 11824.48 202.95 52554.33 88888.00 2016-09-18 23:09:08.410 262 11824.47 202.95 52554.33 88888.00 2016-09-18 23:09:08.910 262 11824.51 202.93 52554.32 88888.00 2016-09-18 23:09:09.410 262 11824.51 202.88 52554.30 88888.00 2016-09-18 23:09:09.910 262 11824.46 202.96 52554.29 88888.00 2016-09-18 23:09:10.410 262 11824.47 202.98 52554.30 88888.00 2016-09-18 23:09:10.910 262 11824.49 202.94 52554.28 88888.00 2016-09-18 23:09:11.410 262 11824.51 202.93 52554.25 88888.00 2016-09-18 23:09:11.910 262 11824.48 202.91 52554.26 88888.00 2016-09-18 23:09:12.410 262 11824.48 202.95 52554.24 88888.00 2016-09-18 23:09:12.910 262 11824.49 202.96 52554.25 88888.00 2016-09-18 23:09:13.410 262 11824.51 202.93 52554.27 88888.00 2016-09-18 23:09:13.910 262 11824.53 202.89 52554.32 88888.00 2016-09-18 23:09:14.410 262 11824.57 202.95 52554.30 88888.00 2016-09-18 23:09:14.910 262 11824.57 202.94 52554.29 88888.00 2016-09-18 23:09:15.410 262 11824.57 202.95 52554.28 88888.00 2016-09-18 23:09:15.910 262 11824.60 202.97 52554.28 88888.00 2016-09-18 23:09:16.410 262 11824.59 202.94 52554.27 88888.00 2016-09-18 23:09:16.910 262 11824.57 202.91 52554.25 88888.00 2016-09-18 23:09:17.410 262 11824.57 202.88 52554.25 88888.00 2016-09-18 23:09:17.910 262 11824.59 202.88 52554.24 88888.00 2016-09-18 23:09:18.410 262 11824.59 202.92 52554.21 88888.00 2016-09-18 23:09:18.910 262 11824.59 202.85 52554.18 88888.00 2016-09-18 23:09:19.410 262 11824.60 202.87 52554.17 88888.00 2016-09-18 23:09:19.910 262 11824.64 202.89 52554.16 88888.00 2016-09-18 23:09:20.410 262 11824.64 202.91 52554.17 88888.00 2016-09-18 23:09:20.910 262 11824.67 202.91 52554.18 88888.00 2016-09-18 23:09:21.410 262 11824.67 202.92 52554.17 88888.00 2016-09-18 23:09:21.910 262 11824.67 202.89 52554.18 88888.00 2016-09-18 23:09:22.410 262 11824.70 202.88 52554.20 88888.00 2016-09-18 23:09:22.910 262 11824.73 202.87 52554.18 88888.00 2016-09-18 23:09:23.410 262 11824.73 202.87 52554.15 88888.00 2016-09-18 23:09:23.910 262 11824.72 202.88 52554.12 88888.00 2016-09-18 23:09:24.410 262 11824.73 202.89 52554.11 88888.00 2016-09-18 23:09:24.910 262 11824.74 202.89 52554.10 88888.00 2016-09-18 23:09:25.410 262 11824.74 202.92 52554.11 88888.00 2016-09-18 23:09:25.910 262 11824.71 202.92 52554.09 88888.00 2016-09-18 23:09:26.410 262 11824.70 202.91 52554.09 88888.00 2016-09-18 23:09:26.910 262 11824.75 202.93 52554.12 88888.00 2016-09-18 23:09:27.410 262 11824.72 202.93 52554.12 88888.00 2016-09-18 23:09:27.910 262 11824.68 202.92 52554.13 88888.00 2016-09-18 23:09:28.410 262 11824.67 202.94 52554.11 88888.00 2016-09-18 23:09:28.910 262 11824.70 202.96 52554.11 88888.00 2016-09-18 23:09:29.410 262 11824.68 202.95 52554.16 88888.00 2016-09-18 23:09:29.910 262 11824.68 202.93 52554.17 88888.00 2016-09-18 23:09:30.410 262 11824.68 202.92 52554.16 88888.00 2016-09-18 23:09:30.910 262 11824.73 202.95 52554.16 88888.00 2016-09-18 23:09:31.410 262 11824.74 202.94 52554.15 88888.00 2016-09-18 23:09:31.910 262 11824.71 202.95 52554.19 88888.00 2016-09-18 23:09:32.410 262 11824.68 203.02 52554.23 88888.00 2016-09-18 23:09:32.910 262 11824.68 203.04 52554.23 88888.00 2016-09-18 23:09:33.410 262 11824.68 203.02 52554.20 88888.00 2016-09-18 23:09:33.910 262 11824.70 203.02 52554.19 88888.00 2016-09-18 23:09:34.410 262 11824.70 202.97 52554.20 88888.00 2016-09-18 23:09:34.910 262 11824.72 202.99 52554.19 88888.00 2016-09-18 23:09:35.410 262 11824.72 202.99 52554.18 88888.00 2016-09-18 23:09:35.910 262 11824.68 202.95 52554.17 88888.00 2016-09-18 23:09:36.410 262 11824.67 202.96 52554.17 88888.00 2016-09-18 23:09:36.910 262 11824.67 202.97 52554.10 88888.00 2016-09-18 23:09:37.410 262 11824.70 202.98 52554.09 88888.00 2016-09-18 23:09:37.910 262 11824.76 203.01 52554.12 88888.00 2016-09-18 23:09:38.410 262 11824.79 203.01 52554.13 88888.00 2016-09-18 23:09:38.910 262 11824.79 203.04 52554.16 88888.00 2016-09-18 23:09:39.410 262 11824.81 203.06 52554.16 88888.00 2016-09-18 23:09:39.910 262 11824.82 203.05 52554.13 88888.00 2016-09-18 23:09:40.410 262 11824.81 202.97 52554.15 88888.00 2016-09-18 23:09:40.910 262 11824.84 202.98 52554.11 88888.00 2016-09-18 23:09:41.410 262 11824.83 203.05 52554.10 88888.00 2016-09-18 23:09:41.910 262 11824.84 203.11 52554.10 88888.00 2016-09-18 23:09:42.410 262 11824.86 203.03 52554.11 88888.00 2016-09-18 23:09:42.910 262 11824.90 202.97 52554.12 88888.00 2016-09-18 23:09:43.410 262 11824.90 202.98 52554.16 88888.00 2016-09-18 23:09:43.910 262 11824.90 202.98 52554.18 88888.00 2016-09-18 23:09:44.410 262 11824.83 202.98 52554.20 88888.00 2016-09-18 23:09:44.910 262 11824.83 203.03 52554.21 88888.00 2016-09-18 23:09:45.410 262 11824.88 203.03 52554.20 88888.00 2016-09-18 23:09:45.910 262 11824.89 203.05 52554.17 88888.00 2016-09-18 23:09:46.410 262 11824.89 203.05 52554.16 88888.00 2016-09-18 23:09:46.910 262 11824.89 203.04 52554.17 88888.00 2016-09-18 23:09:47.410 262 11824.90 203.04 52554.18 88888.00 2016-09-18 23:09:47.910 262 11824.91 203.03 52554.20 88888.00 2016-09-18 23:09:48.410 262 11824.89 203.01 52554.21 88888.00 2016-09-18 23:09:48.910 262 11824.88 203.03 52554.20 88888.00 2016-09-18 23:09:49.410 262 11824.90 203.02 52554.18 88888.00 2016-09-18 23:09:49.910 262 11824.91 203.04 52554.16 88888.00 2016-09-18 23:09:50.410 262 11824.91 203.04 52554.17 88888.00 2016-09-18 23:09:50.910 262 11824.88 202.99 52554.18 88888.00 2016-09-18 23:09:51.410 262 11824.89 202.97 52554.20 88888.00 2016-09-18 23:09:51.910 262 11824.92 202.96 52554.21 88888.00 2016-09-18 23:09:52.410 262 11824.95 202.98 52554.21 88888.00 2016-09-18 23:09:52.910 262 11824.97 202.99 52554.21 88888.00 2016-09-18 23:09:53.410 262 11824.95 202.99 52554.21 88888.00 2016-09-18 23:09:53.910 262 11824.98 202.97 52554.19 88888.00 2016-09-18 23:09:54.410 262 11824.99 202.97 52554.17 88888.00 2016-09-18 23:09:54.910 262 11825.01 203.03 52554.13 88888.00 2016-09-18 23:09:55.410 262 11825.02 203.10 52554.13 88888.00 2016-09-18 23:09:55.910 262 11824.99 203.10 52554.18 88888.00 2016-09-18 23:09:56.410 262 11825.00 202.99 52554.17 88888.00 2016-09-18 23:09:56.910 262 11825.05 202.96 52554.16 88888.00 2016-09-18 23:09:57.410 262 11825.06 202.96 52554.19 88888.00 2016-09-18 23:09:57.910 262 11825.06 202.94 52554.19 88888.00 2016-09-18 23:09:58.410 262 11825.07 202.91 52554.18 88888.00 2016-09-18 23:09:58.910 262 11825.10 202.97 52554.18 88888.00 2016-09-18 23:09:59.410 262 11825.12 203.01 52554.18 88888.00 2016-09-18 23:09:59.910 262 11825.11 202.99 52554.16 88888.00 2016-09-18 23:10:00.410 262 11825.11 202.96 52554.18 88888.00 2016-09-18 23:10:00.910 262 11825.14 202.99 52554.20 88888.00 2016-09-18 23:10:01.410 262 11825.14 202.98 52554.19 88888.00 2016-09-18 23:10:01.910 262 11825.11 203.07 52554.19 88888.00 2016-09-18 23:10:02.410 262 11825.12 203.08 52554.19 88888.00 2016-09-18 23:10:02.910 262 11825.17 203.06 52554.21 88888.00 2016-09-18 23:10:03.410 262 11825.18 203.04 52554.19 88888.00 2016-09-18 23:10:03.910 262 11825.19 203.06 52554.15 88888.00 2016-09-18 23:10:04.410 262 11825.21 203.03 52554.19 88888.00 2016-09-18 23:10:04.910 262 11825.20 203.07 52554.24 88888.00 2016-09-18 23:10:05.411 262 11825.19 203.07 52554.25 88888.00 2016-09-18 23:10:05.911 262 11825.19 203.05 52554.25 88888.00 2016-09-18 23:10:06.411 262 11825.19 203.05 52554.24 88888.00 2016-09-18 23:10:06.911 262 11825.19 203.08 52554.25 88888.00 2016-09-18 23:10:07.411 262 11825.19 203.10 52554.27 88888.00 2016-09-18 23:10:07.911 262 11825.19 203.07 52554.28 88888.00 2016-09-18 23:10:08.411 262 11825.21 203.05 52554.23 88888.00 2016-09-18 23:10:08.911 262 11825.21 203.06 52554.18 88888.00 2016-09-18 23:10:09.411 262 11825.19 203.11 52554.23 88888.00 2016-09-18 23:10:09.911 262 11825.20 203.12 52554.24 88888.00 2016-09-18 23:10:10.411 262 11825.23 203.08 52554.24 88888.00 2016-09-18 23:10:10.911 262 11825.28 203.08 52554.25 88888.00 2016-09-18 23:10:11.411 262 11825.28 203.11 52554.25 88888.00 2016-09-18 23:10:11.911 262 11825.34 203.12 52554.21 88888.00 2016-09-18 23:10:12.411 262 11825.35 203.14 52554.24 88888.00 2016-09-18 23:10:12.911 262 11825.36 203.08 52554.24 88888.00 2016-09-18 23:10:13.411 262 11825.34 203.05 52554.21 88888.00 2016-09-18 23:10:13.911 262 11825.33 203.07 52554.20 88888.00 2016-09-18 23:10:14.411 262 11825.32 203.10 52554.21 88888.00 2016-09-18 23:10:14.911 262 11825.35 203.11 52554.23 88888.00 2016-09-18 23:10:15.411 262 11825.36 203.12 52554.26 88888.00 2016-09-18 23:10:15.911 262 11825.38 203.13 52554.25 88888.00 2016-09-18 23:10:16.411 262 11825.38 203.13 52554.24 88888.00 2016-09-18 23:10:16.911 262 11825.42 203.13 52554.25 88888.00 2016-09-18 23:10:17.411 262 11825.46 203.13 52554.25 88888.00 2016-09-18 23:10:17.911 262 11825.47 203.11 52554.26 88888.00 2016-09-18 23:10:18.411 262 11825.46 203.07 52554.24 88888.00 2016-09-18 23:10:18.911 262 11825.46 203.10 52554.23 88888.00 2016-09-18 23:10:19.411 262 11825.44 203.13 52554.25 88888.00 2016-09-18 23:10:19.911 262 11825.43 203.10 52554.24 88888.00 2016-09-18 23:10:20.411 262 11825.42 203.04 52554.21 88888.00 2016-09-18 23:10:20.911 262 11825.45 203.04 52554.21 88888.00 2016-09-18 23:10:21.411 262 11825.47 203.08 52554.24 88888.00 2016-09-18 23:10:21.911 262 11825.49 203.08 52554.27 88888.00 2016-09-18 23:10:22.411 262 11825.49 203.11 52554.27 88888.00 2016-09-18 23:10:22.911 262 11825.54 203.14 52554.24 88888.00 2016-09-18 23:10:23.411 262 11825.52 203.17 52554.21 88888.00 2016-09-18 23:10:23.911 262 11825.51 203.13 52554.20 88888.00 2016-09-18 23:10:24.411 262 11825.52 203.13 52554.21 88888.00 2016-09-18 23:10:24.911 262 11825.52 203.15 52554.19 88888.00 2016-09-18 23:10:25.411 262 11825.52 203.13 52554.25 88888.00 2016-09-18 23:10:25.911 262 11825.51 203.16 52554.25 88888.00 2016-09-18 23:10:26.411 262 11825.51 203.15 52554.26 88888.00 2016-09-18 23:10:26.911 262 11825.55 203.16 52554.26 88888.00 2016-09-18 23:10:27.411 262 11825.56 203.16 52554.18 88888.00 2016-09-18 23:10:27.911 262 11825.56 203.14 52554.16 88888.00 2016-09-18 23:10:28.411 262 11825.58 203.15 52554.19 88888.00 2016-09-18 23:10:28.911 262 11825.56 203.22 52554.21 88888.00 2016-09-18 23:10:29.411 262 11825.54 203.20 52554.26 88888.00 2016-09-18 23:10:29.911 262 11825.52 203.21 52554.30 88888.00 2016-09-18 23:10:30.411 262 11825.51 203.18 52554.33 88888.00 2016-09-18 23:10:30.911 262 11825.49 203.23 52554.32 88888.00 2016-09-18 23:10:31.411 262 11825.51 203.24 52554.33 88888.00 2016-09-18 23:10:31.911 262 11825.54 203.23 52554.35 88888.00 2016-09-18 23:10:32.411 262 11825.56 203.28 52554.36 88888.00 2016-09-18 23:10:32.911 262 11825.58 203.30 52554.36 88888.00 2016-09-18 23:10:33.411 262 11825.49 203.32 52554.39 88888.00 2016-09-18 23:10:33.911 262 11825.42 203.31 52554.37 88888.00 2016-09-18 23:10:34.411 262 11825.46 203.31 52554.36 88888.00 2016-09-18 23:10:34.911 262 11825.49 203.32 52554.33 88888.00 2016-09-18 23:10:35.411 262 11825.51 203.31 52554.34 88888.00 2016-09-18 23:10:35.911 262 11825.52 203.28 52554.36 88888.00 2016-09-18 23:10:36.411 262 11825.52 203.26 52554.38 88888.00 2016-09-18 23:10:36.911 262 11825.53 203.23 52554.38 88888.00 2016-09-18 23:10:37.411 262 11825.54 203.25 52554.43 88888.00 2016-09-18 23:10:37.911 262 11825.53 203.24 52554.45 88888.00 2016-09-18 23:10:38.411 262 11825.50 203.30 52554.43 88888.00 2016-09-18 23:10:38.911 262 11825.47 203.32 52554.43 88888.00 2016-09-18 23:10:39.411 262 11825.50 203.28 52554.46 88888.00 2016-09-18 23:10:39.911 262 11825.54 203.27 52554.42 88888.00 2016-09-18 23:10:40.411 262 11825.55 203.26 52554.39 88888.00 2016-09-18 23:10:40.911 262 11825.54 203.23 52554.41 88888.00 2016-09-18 23:10:41.411 262 11825.54 203.25 52554.38 88888.00 2016-09-18 23:10:41.911 262 11825.55 203.32 52554.41 88888.00 2016-09-18 23:10:42.411 262 11825.58 203.34 52554.41 88888.00 2016-09-18 23:10:42.911 262 11825.60 203.35 52554.39 88888.00 2016-09-18 23:10:43.411 262 11825.59 203.31 52554.41 88888.00 2016-09-18 23:10:43.911 262 11825.56 203.27 52554.39 88888.00 2016-09-18 23:10:44.411 262 11825.59 203.32 52554.37 88888.00 2016-09-18 23:10:44.911 262 11825.58 203.33 52554.41 88888.00 2016-09-18 23:10:45.411 262 11825.61 203.35 52554.42 88888.00 2016-09-18 23:10:45.911 262 11825.64 203.33 52554.39 88888.00 2016-09-18 23:10:46.411 262 11825.70 203.33 52554.37 88888.00 2016-09-18 23:10:46.911 262 11825.68 203.32 52554.39 88888.00 2016-09-18 23:10:47.411 262 11825.62 203.30 52554.44 88888.00 2016-09-18 23:10:47.911 262 11825.56 203.34 52554.45 88888.00 2016-09-18 23:10:48.411 262 11825.51 203.37 52554.48 88888.00 2016-09-18 23:10:48.911 262 11825.47 203.34 52554.52 88888.00 2016-09-18 23:10:49.411 262 11825.45 203.34 52554.48 88888.00 2016-09-18 23:10:49.911 262 11825.43 203.32 52554.44 88888.00 2016-09-18 23:10:50.411 262 11825.43 203.31 52554.43 88888.00 2016-09-18 23:10:50.911 262 11825.53 203.31 52554.43 88888.00 2016-09-18 23:10:51.411 262 11825.56 203.30 52554.44 88888.00 2016-09-18 23:10:51.911 262 11825.52 203.37 52554.47 88888.00 2016-09-18 23:10:52.411 262 11825.47 203.30 52554.50 88888.00 2016-09-18 23:10:52.911 262 11825.55 203.23 52554.43 88888.00 2016-09-18 23:10:53.411 262 11825.58 203.20 52554.38 88888.00 2016-09-18 23:10:53.911 262 11825.56 203.23 52554.43 88888.00 2016-09-18 23:10:54.411 262 11825.52 203.24 52554.47 88888.00 2016-09-18 23:10:54.911 262 11825.54 203.27 52554.50 88888.00 2016-09-18 23:10:55.411 262 11825.54 203.28 52554.48 88888.00 2016-09-18 23:10:55.911 262 11825.55 203.30 52554.45 88888.00 2016-09-18 23:10:56.411 262 11825.50 203.28 52554.47 88888.00 2016-09-18 23:10:56.911 262 11825.46 203.30 52554.45 88888.00 2016-09-18 23:10:57.411 262 11825.46 203.30 52554.43 88888.00 2016-09-18 23:10:57.911 262 11825.43 203.28 52554.44 88888.00 2016-09-18 23:10:58.411 262 11825.06 203.39 52554.78 88888.00 2016-09-18 23:10:58.911 262 11823.08 203.86 52556.47 88888.00 2016-09-18 23:10:59.411 262 11823.48 203.73 52555.96 88888.00 2016-09-18 23:10:59.911 262 11823.83 203.63 52555.65 88888.00 2016-09-18 23:11:00.411 262 11823.87 203.59 52555.62 88888.00 2016-09-18 23:11:00.911 262 11823.98 203.51 52555.56 88888.00 2016-09-18 23:11:01.411 262 11824.04 203.49 52555.45 88888.00 2016-09-18 23:11:01.911 262 11824.12 203.47 52555.47 88888.00 2016-09-18 23:11:02.411 262 11824.16 203.46 52555.43 88888.00 2016-09-18 23:11:02.911 262 11824.15 203.45 52555.44 88888.00 2016-09-18 23:11:03.411 262 11824.23 203.45 52555.42 88888.00 2016-09-18 23:11:03.911 262 11824.29 203.43 52555.43 88888.00 2016-09-18 23:11:04.411 262 11824.21 203.43 52555.42 88888.00 2016-09-18 23:11:04.911 262 11824.15 203.41 52555.41 88888.00 2016-09-18 23:11:05.411 262 11824.22 203.41 52555.35 88888.00 2016-09-18 23:11:05.911 262 11824.29 203.43 52555.33 88888.00 2016-09-18 23:11:06.411 262 11824.27 203.41 52555.32 88888.00 2016-09-18 23:11:06.911 262 11824.20 203.40 52555.42 88888.00 2016-09-18 23:11:07.411 262 11824.22 203.39 52555.41 88888.00 2016-09-18 23:11:07.911 262 11824.24 203.37 52555.39 88888.00 2016-09-18 23:11:08.411 262 11824.26 203.37 52555.39 88888.00 2016-09-18 23:11:08.911 262 11824.23 203.39 52555.41 88888.00 2016-09-18 23:11:09.411 262 11824.20 203.37 52555.40 88888.00 2016-09-18 23:11:09.911 262 11824.20 203.39 52555.38 88888.00 2016-09-18 23:11:10.411 262 11824.24 203.32 52555.31 88888.00 2016-09-18 23:11:10.911 262 11824.31 203.33 52555.20 88888.00 2016-09-18 23:11:11.411 262 11824.35 203.33 52555.17 88888.00 2016-09-18 23:11:11.911 262 11824.31 203.31 52555.20 88888.00 2016-09-18 23:11:12.411 262 11824.31 203.26 52555.17 88888.00 2016-09-18 23:11:12.911 262 11824.31 203.25 52555.13 88888.00 2016-09-18 23:11:13.411 262 11824.37 203.26 52555.14 88888.00 2016-09-18 23:11:13.911 262 11824.40 203.28 52555.14 88888.00 2016-09-18 23:11:14.411 262 11824.40 203.25 52555.15 88888.00 2016-09-18 23:11:14.911 262 11824.36 203.26 52555.15 88888.00 2016-09-18 23:11:15.411 262 11824.39 203.26 52555.12 88888.00 2016-09-18 23:11:15.911 262 11824.39 203.24 52555.10 88888.00 2016-09-18 23:11:16.411 262 11824.41 203.24 52555.07 88888.00 2016-09-18 23:11:16.911 262 11824.44 203.22 52555.01 88888.00 2016-09-18 23:11:17.411 262 11824.48 203.21 52554.97 88888.00 2016-09-18 23:11:17.911 262 11824.49 203.17 52554.96 88888.00 2016-09-18 23:11:18.411 262 11824.53 203.17 52554.95 88888.00 2016-09-18 23:11:18.911 262 11824.54 203.22 52554.97 88888.00 2016-09-18 23:11:19.411 262 11824.50 203.21 52554.97 88888.00 2016-09-18 23:11:19.911 262 11824.53 203.20 52554.99 88888.00 2016-09-18 23:11:20.411 262 11824.54 203.21 52555.03 88888.00 2016-09-18 23:11:20.911 262 11824.54 203.16 52555.03 88888.00 2016-09-18 23:11:21.411 262 11824.53 203.20 52555.01 88888.00 2016-09-18 23:11:21.911 262 11824.50 203.21 52555.03 88888.00 2016-09-18 23:11:22.411 262 11824.50 203.20 52555.05 88888.00 2016-09-18 23:11:22.911 262 11824.48 203.21 52555.07 88888.00 2016-09-18 23:11:23.411 262 11824.47 203.18 52555.06 88888.00 2016-09-18 23:11:23.911 262 11824.50 203.17 52555.04 88888.00 2016-09-18 23:11:24.411 262 11824.54 203.17 52555.04 88888.00 2016-09-18 23:11:24.911 262 11824.49 203.16 52555.06 88888.00 2016-09-18 23:11:25.411 262 11824.47 203.14 52555.07 88888.00 2016-09-18 23:11:25.911 262 11824.41 203.15 52555.10 88888.00 2016-09-18 23:11:26.411 262 11824.37 203.14 52555.10 88888.00 2016-09-18 23:11:26.911 262 11824.38 203.13 52555.05 88888.00 2016-09-18 23:11:27.411 262 11824.33 203.10 52555.01 88888.00 2016-09-18 23:11:27.911 262 11824.28 203.13 52555.06 88888.00 2016-09-18 23:11:28.411 262 11824.32 203.11 52555.06 88888.00 2016-09-18 23:11:28.911 262 11824.40 203.10 52554.96 88888.00 2016-09-18 23:11:29.411 262 11824.46 203.08 52554.97 88888.00 2016-09-18 23:11:29.911 262 11824.49 203.14 52554.97 88888.00 2016-09-18 23:11:30.411 262 11824.54 203.13 52554.99 88888.00 2016-09-18 23:11:30.911 262 11824.53 203.10 52554.98 88888.00 2016-09-18 23:11:31.411 262 11824.49 203.13 52554.98 88888.00 2016-09-18 23:11:31.911 262 11824.48 203.15 52554.99 88888.00 2016-09-18 23:11:32.411 262 11824.46 203.14 52554.99 88888.00 2016-09-18 23:11:32.911 262 11824.48 203.12 52554.97 88888.00 2016-09-18 23:11:33.411 262 11824.47 203.08 52555.01 88888.00 2016-09-18 23:11:33.911 262 11824.36 203.14 52555.07 88888.00 2016-09-18 23:11:34.411 262 11824.28 203.15 52555.10 88888.00 2016-09-18 23:11:34.911 262 11824.30 203.13 52555.10 88888.00 2016-09-18 23:11:35.411 262 11824.30 203.13 52555.16 88888.00 2016-09-18 23:11:35.911 262 11824.33 203.14 52555.14 88888.00 2016-09-18 23:11:36.411 262 11824.48 203.08 52554.97 88888.00 2016-09-18 23:11:36.911 262 11824.47 203.07 52554.95 88888.00 2016-09-18 23:11:37.411 262 11824.48 203.13 52554.97 88888.00 2016-09-18 23:11:37.911 262 11824.51 203.13 52554.99 88888.00 2016-09-18 23:11:38.411 262 11824.56 203.11 52555.00 88888.00 2016-09-18 23:11:38.911 262 11824.48 203.12 52555.05 88888.00 2016-09-18 23:11:39.411 262 11824.44 203.14 52555.09 88888.00 2016-09-18 23:11:39.911 262 11824.49 203.14 52555.00 88888.00 2016-09-18 23:11:40.411 262 11824.54 203.13 52554.95 88888.00 2016-09-18 23:11:40.911 262 11824.55 203.11 52554.96 88888.00 2016-09-18 23:11:41.411 262 11824.56 203.11 52554.96 88888.00 2016-09-18 23:11:41.911 262 11824.55 203.12 52554.94 88888.00 2016-09-18 23:11:42.411 262 11824.51 203.14 52554.94 88888.00 2016-09-18 23:11:42.911 262 11824.50 203.14 52554.95 88888.00 2016-09-18 23:11:43.411 262 11824.46 203.17 52554.98 88888.00 2016-09-18 23:11:43.911 262 11824.46 203.20 52555.01 88888.00 2016-09-18 23:11:44.411 262 11824.46 203.18 52554.98 88888.00 2016-09-18 23:11:44.911 262 11824.48 203.15 52555.03 88888.00 2016-09-18 23:11:45.411 262 11824.49 203.14 52555.03 88888.00 2016-09-18 23:11:45.911 262 11824.48 203.17 52555.03 88888.00 2016-09-18 23:11:46.411 262 11824.46 203.18 52555.04 88888.00 2016-09-18 23:11:46.911 262 11824.48 203.21 52555.03 88888.00 2016-09-18 23:11:47.411 262 11824.46 203.20 52555.01 88888.00 2016-09-18 23:11:47.911 262 11824.39 203.23 52555.08 88888.00 2016-09-18 23:11:48.411 262 11824.36 203.24 52555.09 88888.00 2016-09-18 23:11:48.911 262 11824.32 203.21 52555.06 88888.00 2016-09-18 23:11:49.411 262 11824.36 203.23 52555.07 88888.00 2016-09-18 23:11:49.911 262 11824.35 203.22 52555.07 88888.00 2016-09-18 23:11:50.411 262 11824.36 203.20 52555.06 88888.00 2016-09-18 23:11:50.911 262 11824.38 203.17 52555.06 88888.00 2016-09-18 23:11:51.411 262 11824.37 203.18 52555.09 88888.00 2016-09-18 23:11:51.911 262 11824.37 203.16 52555.16 88888.00 2016-09-18 23:11:52.411 262 11824.37 203.16 52555.17 88888.00 2016-09-18 23:11:52.911 262 11824.41 203.16 52555.15 88888.00 2016-09-18 23:11:53.411 262 11824.41 203.17 52555.13 88888.00 2016-09-18 23:11:53.911 262 11824.35 203.17 52555.14 88888.00 2016-09-18 23:11:54.411 262 11824.32 203.17 52555.14 88888.00 2016-09-18 23:11:54.911 262 11824.29 203.20 52555.18 88888.00 2016-09-18 23:11:55.411 262 11824.30 203.22 52555.20 88888.00 2016-09-18 23:11:55.911 262 11824.29 203.18 52555.18 88888.00 2016-09-18 23:11:56.411 262 11824.29 203.15 52555.15 88888.00 2016-09-18 23:11:56.911 262 11824.31 203.17 52555.14 88888.00 2016-09-18 23:11:57.411 262 11824.32 203.22 52555.16 88888.00 2016-09-18 23:11:57.911 262 11824.30 203.22 52555.13 88888.00 2016-09-18 23:11:58.411 262 11824.30 203.20 52555.15 88888.00 2016-09-18 23:11:58.911 262 11824.27 203.18 52555.12 88888.00 2016-09-18 23:11:59.411 262 11824.36 203.20 52555.06 88888.00 2016-09-18 23:11:59.911 262 11824.38 203.18 52555.05 88888.00 2016-09-18 23:12:00.411 262 11824.35 203.14 52555.06 88888.00 2016-09-18 23:12:00.911 262 11824.26 203.12 52555.10 88888.00 2016-09-18 23:12:01.411 262 11824.29 203.14 52555.14 88888.00 2016-09-18 23:12:01.911 262 11824.31 203.17 52555.13 88888.00 2016-09-18 23:12:02.411 262 11824.15 203.22 52555.23 88888.00 2016-09-18 23:12:02.911 262 11824.14 203.18 52555.27 88888.00 2016-09-18 23:12:03.411 262 11824.21 203.17 52555.24 88888.00 2016-09-18 23:12:03.911 262 11824.23 203.16 52555.24 88888.00 2016-09-18 23:12:04.411 262 11824.22 203.18 52555.20 88888.00 2016-09-18 23:12:04.911 262 11824.12 203.24 52555.30 88888.00 2016-09-18 23:12:05.411 262 11824.12 203.18 52555.29 88888.00 2016-09-18 23:12:05.911 262 11824.15 203.15 52555.21 88888.00 2016-09-18 23:12:06.411 262 11824.18 203.20 52555.16 88888.00 2016-09-18 23:12:06.911 262 11824.20 203.30 52555.15 88888.00 2016-09-18 23:12:07.411 262 11824.26 203.21 52555.09 88888.00 2016-09-18 23:12:07.911 262 11824.23 203.15 52555.10 88888.00 2016-09-18 23:12:08.411 262 11824.26 203.15 52555.08 88888.00 2016-09-18 23:12:08.911 262 11824.30 203.17 52555.03 88888.00 2016-09-18 23:12:09.411 262 11824.30 203.17 52555.04 88888.00 2016-09-18 23:12:09.911 262 11824.26 203.17 52555.12 88888.00 2016-09-18 23:12:10.411 262 11824.20 203.20 52555.17 88888.00 2016-09-18 23:12:10.911 262 11824.21 203.20 52555.15 88888.00 2016-09-18 23:12:11.411 262 11824.20 203.20 52555.14 88888.00 2016-09-18 23:12:11.911 262 11824.18 203.20 52555.13 88888.00 2016-09-18 23:12:12.411 262 11824.16 203.15 52555.15 88888.00 2016-09-18 23:12:12.911 262 11824.12 203.21 52555.20 88888.00 2016-09-18 23:12:13.411 262 11824.07 203.24 52555.24 88888.00 2016-09-18 23:12:13.911 262 11824.10 203.27 52555.25 88888.00 2016-09-18 23:12:14.411 262 11824.11 203.23 52555.25 88888.00 2016-09-18 23:12:14.911 262 11824.13 203.20 52555.23 88888.00 2016-09-18 23:12:15.411 262 11824.16 203.17 52555.20 88888.00 2016-09-18 23:12:15.911 262 11824.21 203.13 52555.15 88888.00 2016-09-18 23:12:16.411 262 11824.24 203.14 52555.14 88888.00 2016-09-18 23:12:16.911 262 11824.23 203.16 52555.18 88888.00 2016-09-18 23:12:17.411 262 11824.22 203.18 52555.24 88888.00 2016-09-18 23:12:17.911 262 11824.21 203.17 52555.23 88888.00 2016-09-18 23:12:18.411 262 11824.23 203.20 52555.18 88888.00 2016-09-18 23:12:18.911 262 11824.20 203.24 52555.16 88888.00 2016-09-18 23:12:19.411 262 11824.19 203.30 52555.20 88888.00 2016-09-18 23:12:19.911 262 11824.12 203.27 52555.25 88888.00 2016-09-18 23:12:20.411 262 11824.04 203.26 52555.26 88888.00 2016-09-18 23:12:20.911 262 11824.11 203.25 52555.18 88888.00 2016-09-18 23:12:21.411 262 11824.15 203.21 52555.13 88888.00 2016-09-18 23:12:21.911 262 11824.11 203.13 52555.21 88888.00 2016-09-18 23:12:22.411 262 11824.09 203.12 52555.22 88888.00 2016-09-18 23:12:22.911 262 11824.11 203.16 52555.20 88888.00 2016-09-18 23:12:23.411 262 11824.12 203.15 52555.22 88888.00 2016-09-18 23:12:23.911 262 11824.11 203.13 52555.18 88888.00 2016-09-18 23:12:24.411 262 11824.10 203.14 52555.16 88888.00 2016-09-18 23:12:24.911 262 11824.11 203.16 52555.10 88888.00 2016-09-18 23:12:25.412 262 11824.15 203.17 52555.06 88888.00 2016-09-18 23:12:25.912 262 11824.14 203.17 52555.07 88888.00 2016-09-18 23:12:26.412 262 11824.10 203.17 52555.12 88888.00 2016-09-18 23:12:26.912 262 11824.01 203.22 52555.18 88888.00 2016-09-18 23:12:27.412 262 11823.96 203.21 52555.21 88888.00 2016-09-18 23:12:27.912 262 11824.00 203.17 52555.18 88888.00 2016-09-18 23:12:28.412 262 11824.02 203.18 52555.15 88888.00 2016-09-18 23:12:28.912 262 11824.02 203.21 52555.18 88888.00 2016-09-18 23:12:29.412 262 11824.04 203.18 52555.16 88888.00 2016-09-18 23:12:29.912 262 11824.04 203.21 52555.13 88888.00 2016-09-18 23:12:30.412 262 11824.02 203.25 52555.09 88888.00 2016-09-18 23:12:30.912 262 11823.70 203.32 52555.34 88888.00 2016-09-18 23:12:31.412 262 11823.42 203.34 52555.53 88888.00 2016-09-18 23:12:31.912 262 11823.79 203.22 52555.24 88888.00 2016-09-18 23:12:32.412 262 11823.97 203.18 52555.15 88888.00 2016-09-18 23:12:32.912 262 11823.97 203.18 52555.15 88888.00 2016-09-18 23:12:33.412 262 11823.95 203.17 52555.17 88888.00 2016-09-18 23:12:33.912 262 11823.94 203.30 52555.20 88888.00 2016-09-18 23:12:34.412 262 11823.91 203.24 52555.18 88888.00 2016-09-18 23:12:34.912 262 11823.88 203.21 52555.20 88888.00 2016-09-18 23:12:35.412 262 11823.91 203.18 52555.18 88888.00 2016-09-18 23:12:35.912 262 11823.89 203.23 52555.18 88888.00 2016-09-18 23:12:36.412 262 11823.95 203.23 52555.12 88888.00 2016-09-18 23:12:36.912 262 11824.01 203.18 52555.07 88888.00 2016-09-18 23:12:37.412 262 11823.98 203.22 52555.03 88888.00 2016-09-18 23:12:37.912 262 11823.98 203.28 52555.01 88888.00 2016-09-18 23:12:38.412 262 11823.98 203.27 52555.06 88888.00 2016-09-18 23:12:38.912 262 11824.00 203.21 52555.06 88888.00 2016-09-18 23:12:39.412 262 11823.95 203.22 52555.09 88888.00 2016-09-18 23:12:39.912 262 11823.95 203.26 52555.10 88888.00 2016-09-18 23:12:40.412 262 11823.98 203.28 52555.08 88888.00 2016-09-18 23:12:40.912 262 11824.01 203.26 52555.07 88888.00 2016-09-18 23:12:41.412 262 11824.00 203.24 52555.06 88888.00 2016-09-18 23:12:41.912 262 11823.95 203.25 52555.10 88888.00 2016-09-18 23:12:42.412 262 11823.97 203.27 52555.10 88888.00 2016-09-18 23:12:42.912 262 11823.98 203.27 52555.13 88888.00 2016-09-18 23:12:43.412 262 11823.98 203.28 52555.16 88888.00 2016-09-18 23:12:43.912 262 11823.97 203.23 52555.21 88888.00 2016-09-18 23:12:44.412 262 11823.94 203.26 52555.21 88888.00 2016-09-18 23:12:44.912 262 11823.92 203.26 52555.17 88888.00 2016-09-18 23:12:45.412 262 11823.89 203.27 52555.17 88888.00 2016-09-18 23:12:45.912 262 11823.88 203.26 52555.13 88888.00 2016-09-18 23:12:46.412 262 11823.95 203.27 52555.09 88888.00 2016-09-18 23:12:46.912 262 11823.98 203.30 52555.08 88888.00 2016-09-18 23:12:47.412 262 11823.98 203.28 52555.10 88888.00 2016-09-18 23:12:47.912 262 11823.95 203.27 52555.15 88888.00 2016-09-18 23:12:48.412 262 11823.93 203.25 52555.15 88888.00 2016-09-18 23:12:48.912 262 11823.92 203.26 52555.09 88888.00 2016-09-18 23:12:49.412 262 11823.93 203.24 52555.09 88888.00 2016-09-18 23:12:49.912 262 11823.97 203.24 52555.07 88888.00 2016-09-18 23:12:50.412 262 11823.98 203.22 52555.07 88888.00 2016-09-18 23:12:50.912 262 11823.96 203.21 52555.06 88888.00 2016-09-18 23:12:51.412 262 11823.97 203.23 52555.05 88888.00 2016-09-18 23:12:51.912 262 11823.97 203.25 52555.06 88888.00 2016-09-18 23:12:52.412 262 11823.97 203.27 52555.07 88888.00 2016-09-18 23:12:52.912 262 11823.93 203.32 52555.09 88888.00 2016-09-18 23:12:53.412 262 11823.89 203.32 52555.14 88888.00 2016-09-18 23:12:53.912 262 11823.87 203.28 52555.12 88888.00 2016-09-18 23:12:54.412 262 11823.85 203.30 52555.17 88888.00 2016-09-18 23:12:54.912 262 11823.86 203.26 52555.17 88888.00 2016-09-18 23:12:55.412 262 11823.87 203.22 52555.18 88888.00 2016-09-18 23:12:55.912 262 11823.83 203.25 52555.22 88888.00 2016-09-18 23:12:56.412 262 11823.85 203.27 52555.20 88888.00 2016-09-18 23:12:56.912 262 11823.84 203.31 52555.13 88888.00 2016-09-18 23:12:57.412 262 11823.85 203.33 52555.12 88888.00 2016-09-18 23:12:57.912 262 11823.89 203.32 52555.12 88888.00 2016-09-18 23:12:58.412 262 11823.89 203.34 52555.12 88888.00 2016-09-18 23:12:58.912 262 11823.88 203.27 52555.15 88888.00 2016-09-18 23:12:59.412 262 11823.86 203.28 52555.15 88888.00 2016-09-18 23:12:59.912 262 11823.87 203.27 52555.06 88888.00 2016-09-18 23:13:00.412 262 11823.85 203.32 52555.04 88888.00 2016-09-18 23:13:00.912 262 11823.83 203.34 52555.06 88888.00 2016-09-18 23:13:01.412 262 11823.76 203.34 52555.12 88888.00 2016-09-18 23:13:01.912 262 11823.76 203.32 52555.13 88888.00 2016-09-18 23:13:02.412 262 11823.74 203.36 52555.10 88888.00 2016-09-18 23:13:02.912 262 11823.72 203.32 52555.06 88888.00 2016-09-18 23:13:03.412 262 11823.77 203.28 52555.05 88888.00 2016-09-18 23:13:03.912 262 11823.80 203.32 52555.06 88888.00 2016-09-18 23:13:04.412 262 11823.79 203.33 52555.08 88888.00 2016-09-18 23:13:04.912 262 11823.75 203.33 52555.12 88888.00 2016-09-18 23:13:05.412 262 11823.75 203.33 52555.12 88888.00 2016-09-18 23:13:05.912 262 11823.77 203.34 52555.13 88888.00 2016-09-18 23:13:06.412 262 11823.74 203.35 52555.16 88888.00 2016-09-18 23:13:06.912 262 11823.74 203.35 52555.16 88888.00 2016-09-18 23:13:07.412 262 11823.74 203.33 52555.15 88888.00 2016-09-18 23:13:07.912 262 11823.70 203.35 52555.15 88888.00 2016-09-18 23:13:08.412 262 11823.74 203.35 52555.16 88888.00 2016-09-18 23:13:08.912 262 11823.84 203.35 52555.13 88888.00 2016-09-18 23:13:09.412 262 11823.44 203.43 52555.40 88888.00 2016-09-18 23:13:09.912 262 11823.63 203.39 52555.23 88888.00 2016-09-18 23:13:10.412 262 11823.75 203.35 52555.16 88888.00 2016-09-18 23:13:10.912 262 11823.75 203.34 52555.18 88888.00 2016-09-18 23:13:11.412 262 11823.71 203.33 52555.16 88888.00 2016-09-18 23:13:11.912 262 11823.72 203.32 52555.15 88888.00 2016-09-18 23:13:12.412 262 11823.75 203.27 52555.13 88888.00 2016-09-18 23:13:12.912 262 11823.71 203.24 52555.13 88888.00 2016-09-18 23:13:13.412 262 11823.67 203.27 52555.14 88888.00 2016-09-18 23:13:13.912 262 11823.69 203.28 52555.10 88888.00 2016-09-18 23:13:14.412 262 11823.63 203.32 52555.15 88888.00 2016-09-18 23:13:14.912 262 11823.50 203.39 52555.32 88888.00 2016-09-18 23:13:15.412 262 11823.19 203.46 52555.52 88888.00 2016-09-18 23:13:15.912 262 11823.09 203.47 52555.59 88888.00 2016-09-18 23:13:16.412 262 11823.06 203.47 52555.64 88888.00 2016-09-18 23:13:16.912 262 11823.16 203.43 52555.57 88888.00 2016-09-18 23:13:17.412 262 11823.56 203.32 52555.27 88888.00 2016-09-18 23:13:17.912 262 11823.76 203.31 52555.14 88888.00 2016-09-18 23:13:18.412 262 11823.75 203.32 52555.09 88888.00 2016-09-18 23:13:18.912 262 11823.75 203.34 52555.07 88888.00 2016-09-18 23:13:19.412 262 11823.69 203.35 52555.13 88888.00 2016-09-18 23:13:19.912 262 11823.67 203.31 52555.10 88888.00 2016-09-18 23:13:20.412 262 11823.67 203.32 52555.08 88888.00 2016-09-18 23:13:20.912 262 11823.68 203.33 52555.07 88888.00 2016-09-18 23:13:21.412 262 11823.67 203.36 52555.05 88888.00 2016-09-18 23:13:21.912 262 11823.65 203.33 52555.06 88888.00 2016-09-18 23:13:22.412 262 11823.67 203.32 52555.05 88888.00 2016-09-18 23:13:22.912 262 11823.67 203.32 52555.10 88888.00 2016-09-18 23:13:23.412 262 11823.63 203.36 52555.13 88888.00 2016-09-18 23:13:23.912 262 11823.58 203.34 52555.13 88888.00 2016-09-18 23:13:24.412 262 11823.53 203.32 52555.13 88888.00 2016-09-18 23:13:24.912 262 11823.40 203.33 52555.23 88888.00 2016-09-18 23:13:25.412 262 11823.37 203.34 52555.29 88888.00 2016-09-18 23:13:25.912 262 11823.37 203.36 52555.30 88888.00 2016-09-18 23:13:26.412 262 11823.36 203.34 52555.29 88888.00 2016-09-18 23:13:26.912 262 11823.40 203.34 52555.30 88888.00 2016-09-18 23:13:27.412 262 11823.41 203.35 52555.29 88888.00 2016-09-18 23:13:27.912 262 11823.41 203.37 52555.29 88888.00 2016-09-18 23:13:28.412 262 11823.40 203.37 52555.33 88888.00 2016-09-18 23:13:28.912 262 11823.36 203.35 52555.36 88888.00 2016-09-18 23:13:29.412 262 11823.32 203.40 52555.49 88888.00 2016-09-18 23:13:29.912 262 11823.23 203.40 52555.54 88888.00 2016-09-18 23:13:30.412 262 11823.18 203.39 52555.54 88888.00 2016-09-18 23:13:30.912 262 11823.28 203.35 52555.45 88888.00 2016-09-18 23:13:31.412 262 11823.36 203.31 52555.41 88888.00 2016-09-18 23:13:31.912 262 11823.42 203.32 52555.33 88888.00 2016-09-18 23:13:32.412 262 11823.47 203.34 52555.26 88888.00 2016-09-18 23:13:32.912 262 11823.43 203.33 52555.27 88888.00 2016-09-18 23:13:33.412 262 11823.34 203.39 52555.30 88888.00 2016-09-18 23:13:33.912 262 11823.25 203.43 52555.30 88888.00 2016-09-18 23:13:34.412 262 11823.32 203.41 52555.23 88888.00 2016-09-18 23:13:34.912 262 11823.32 203.44 52555.23 88888.00 2016-09-18 23:13:35.412 262 11823.47 203.41 52555.15 88888.00 2016-09-18 23:13:35.912 262 11823.56 203.36 52555.07 88888.00 2016-09-18 23:13:36.412 262 11823.56 203.35 52555.06 88888.00 2016-09-18 23:13:36.912 262 11823.59 203.36 52555.06 88888.00 2016-09-18 23:13:37.412 262 11823.58 203.39 52555.08 88888.00 2016-09-18 23:13:37.912 262 11823.57 203.41 52555.05 88888.00 2016-09-18 23:13:38.412 262 11823.54 203.43 52555.00 88888.00 2016-09-18 23:13:38.912 262 11823.50 203.44 52554.99 88888.00 2016-09-18 23:13:39.412 262 11823.48 203.39 52555.03 88888.00 2016-09-18 23:13:39.912 262 11823.57 203.35 52555.05 88888.00 2016-09-18 23:13:40.412 262 11823.58 203.31 52555.08 88888.00 2016-09-18 23:13:40.912 262 11823.56 203.32 52555.06 88888.00 2016-09-18 23:13:41.412 262 11823.54 203.32 52555.03 88888.00 2016-09-18 23:13:41.912 262 11823.56 203.31 52554.99 88888.00 2016-09-18 23:13:42.412 262 11823.51 203.31 52555.06 88888.00 2016-09-18 23:13:42.912 262 11823.50 203.32 52555.06 88888.00 2016-09-18 23:13:43.412 262 11823.56 203.37 52555.04 88888.00 2016-09-18 23:13:43.912 262 11823.50 203.39 52555.08 88888.00 2016-09-18 23:13:44.412 262 11823.52 203.37 52555.10 88888.00 2016-09-18 23:13:44.912 262 11823.36 203.37 52555.22 88888.00 2016-09-18 23:13:45.412 262 11823.18 203.42 52555.30 88888.00 2016-09-18 23:13:45.912 262 11823.14 203.40 52555.32 88888.00 2016-09-18 23:13:46.412 262 11823.18 203.43 52555.32 88888.00 2016-09-18 23:13:46.912 262 11823.17 203.42 52555.31 88888.00 2016-09-18 23:13:47.412 262 11823.14 203.39 52555.33 88888.00 2016-09-18 23:13:47.912 262 11823.17 203.32 52555.30 88888.00 2016-09-18 23:13:48.412 262 11823.10 203.33 52555.33 88888.00 2016-09-18 23:13:48.912 262 11823.13 203.33 52555.29 88888.00 2016-09-18 23:13:49.412 262 11823.16 203.28 52555.30 88888.00 2016-09-18 23:13:49.912 262 11823.16 203.30 52555.31 88888.00 2016-09-18 23:13:50.412 262 11823.02 203.27 52555.44 88888.00 2016-09-18 23:13:50.912 262 11822.89 203.32 52555.50 88888.00 2016-09-18 23:13:51.412 262 11822.97 203.32 52555.43 88888.00 2016-09-18 23:13:51.912 262 11823.06 203.32 52555.38 88888.00 2016-09-18 23:13:52.412 262 11823.12 203.35 52555.33 88888.00 2016-09-18 23:13:52.912 262 11823.08 203.36 52555.32 88888.00 2016-09-18 23:13:53.412 262 11822.95 203.36 52555.36 88888.00 2016-09-18 23:13:53.912 262 11822.97 203.39 52555.40 88888.00 2016-09-18 23:13:54.412 262 11822.98 203.36 52555.41 88888.00 2016-09-18 23:13:54.912 262 11823.01 203.35 52555.38 88888.00 2016-09-18 23:13:55.412 262 11823.10 203.36 52555.33 88888.00 2016-09-18 23:13:55.912 262 11823.21 203.36 52555.27 88888.00 2016-09-18 23:13:56.412 262 11823.17 203.31 52555.27 88888.00 2016-09-18 23:13:56.912 262 11823.19 203.28 52555.26 88888.00 2016-09-18 23:13:57.412 262 11823.17 203.26 52555.32 88888.00 2016-09-18 23:13:57.912 262 11823.15 203.28 52555.30 88888.00 2016-09-18 23:13:58.412 262 11823.15 203.30 52555.30 88888.00 2016-09-18 23:13:58.912 262 11823.13 203.27 52555.31 88888.00 2016-09-18 23:13:59.412 262 11823.15 203.26 52555.26 88888.00 2016-09-18 23:13:59.912 262 11823.13 203.25 52555.25 88888.00 2016-09-18 23:14:00.412 262 11823.12 203.23 52555.26 88888.00 2016-09-18 23:14:00.912 262 11823.10 203.23 52555.29 88888.00 2016-09-18 23:14:01.412 262 11823.09 203.31 52555.25 88888.00 2016-09-18 23:14:01.912 262 11823.07 203.34 52555.31 88888.00 2016-09-18 23:14:02.412 262 11823.06 203.33 52555.35 88888.00 2016-09-18 23:14:02.912 262 11823.05 203.31 52555.39 88888.00 2016-09-18 23:14:03.412 262 11823.01 203.32 52555.42 88888.00 2016-09-18 23:14:03.912 262 11823.07 203.28 52555.38 88888.00 2016-09-18 23:14:04.412 262 11823.13 203.26 52555.26 88888.00 2016-09-18 23:14:04.912 262 11823.12 203.27 52555.29 88888.00 2016-09-18 23:14:05.412 262 11823.05 203.26 52555.31 88888.00 2016-09-18 23:14:05.912 262 11823.02 203.28 52555.31 88888.00 2016-09-18 23:14:06.412 262 11823.08 203.28 52555.27 88888.00 2016-09-18 23:14:06.912 262 11823.08 203.23 52555.25 88888.00 2016-09-18 23:14:07.412 262 11823.09 203.21 52555.26 88888.00 2016-09-18 23:14:07.912 262 11823.08 203.20 52555.27 88888.00 2016-09-18 23:14:08.412 262 11823.08 203.18 52555.26 88888.00 2016-09-18 23:14:08.912 262 11823.09 203.23 52555.27 88888.00 2016-09-18 23:14:09.412 262 11823.05 203.26 52555.31 88888.00 2016-09-18 23:14:09.912 262 11823.01 203.26 52555.32 88888.00 2016-09-18 23:14:10.412 262 11823.05 203.22 52555.24 88888.00 2016-09-18 23:14:10.912 262 11823.05 203.22 52555.25 88888.00 2016-09-18 23:14:11.412 262 11823.05 203.24 52555.27 88888.00 2016-09-18 23:14:11.912 262 11823.12 203.25 52555.22 88888.00 2016-09-18 23:14:12.412 262 11822.99 203.23 52555.26 88888.00 2016-09-18 23:14:12.912 262 11822.99 203.21 52555.30 88888.00 2016-09-18 23:14:13.412 262 11823.05 203.20 52555.26 88888.00 2016-09-18 23:14:13.912 262 11823.05 203.17 52555.24 88888.00 2016-09-18 23:14:14.412 262 11823.02 203.18 52555.23 88888.00 2016-09-18 23:14:14.912 262 11823.07 203.17 52555.20 88888.00 2016-09-18 23:14:15.412 262 11823.13 203.17 52555.15 88888.00 2016-09-18 23:14:15.912 262 11823.01 203.20 52555.20 88888.00 2016-09-18 23:14:16.412 262 11822.98 203.21 52555.16 88888.00 2016-09-18 23:14:16.912 262 11822.90 203.27 52555.30 88888.00 2016-09-18 23:14:17.412 262 11822.80 203.28 52555.40 88888.00 2016-09-18 23:14:17.912 262 11822.96 203.20 52555.21 88888.00 2016-09-18 23:14:18.412 262 11823.14 203.16 52555.09 88888.00 2016-09-18 23:14:18.912 262 11823.19 203.17 52555.04 88888.00 2016-09-18 23:14:19.412 262 11823.35 203.14 52554.94 88888.00 2016-09-18 23:14:19.912 262 11823.37 203.15 52554.94 88888.00 2016-09-18 23:14:20.412 262 11823.30 203.20 52555.01 88888.00 2016-09-18 23:14:20.912 262 11822.78 203.34 52555.42 88888.00 2016-09-18 23:14:21.412 262 11823.09 203.21 52555.20 88888.00 2016-09-18 23:14:21.912 262 11823.34 203.14 52555.01 88888.00 2016-09-18 23:14:22.412 262 11823.41 203.13 52554.92 88888.00 2016-09-18 23:14:22.912 262 11823.40 203.10 52554.89 88888.00 2016-09-18 23:14:23.412 262 11823.40 203.11 52554.90 88888.00 2016-09-18 23:14:23.912 262 11823.34 203.14 52554.91 88888.00 2016-09-18 23:14:24.412 262 11823.33 203.13 52554.88 88888.00 2016-09-18 23:14:24.912 262 11823.37 203.10 52554.87 88888.00 2016-09-18 23:14:25.412 262 11823.39 203.10 52554.86 88888.00 2016-09-18 23:14:25.912 262 11823.37 203.06 52554.87 88888.00 2016-09-18 23:14:26.412 262 11823.39 203.03 52554.92 88888.00 2016-09-18 23:14:26.912 262 11823.39 203.01 52554.94 88888.00 2016-09-18 23:14:27.412 262 11823.39 202.98 52554.92 88888.00 2016-09-18 23:14:27.912 262 11823.39 202.99 52554.90 88888.00 2016-09-18 23:14:28.412 262 11823.39 202.98 52554.91 88888.00 2016-09-18 23:14:28.912 262 11823.36 202.97 52554.88 88888.00 2016-09-18 23:14:29.412 262 11823.36 202.99 52554.89 88888.00 2016-09-18 23:14:29.912 262 11823.36 202.98 52554.87 88888.00 2016-09-18 23:14:30.412 262 11823.37 202.97 52554.85 88888.00 2016-09-18 23:14:30.912 262 11823.37 202.98 52554.79 88888.00 2016-09-18 23:14:31.412 262 11823.35 202.99 52554.78 88888.00 2016-09-18 23:14:31.912 262 11823.35 203.03 52554.77 88888.00 2016-09-18 23:14:32.412 262 11823.40 203.03 52554.73 88888.00 2016-09-18 23:14:32.912 262 11823.39 203.05 52554.80 88888.00 2016-09-18 23:14:33.412 262 11823.37 203.03 52554.79 88888.00 2016-09-18 23:14:33.912 262 11823.36 202.98 52554.82 88888.00 2016-09-18 23:14:34.412 262 11823.35 202.97 52554.85 88888.00 2016-09-18 23:14:34.912 262 11823.33 202.97 52554.86 88888.00 2016-09-18 23:14:35.412 262 11823.33 202.97 52554.86 88888.00 2016-09-18 23:14:35.912 262 11823.35 202.98 52554.87 88888.00 2016-09-18 23:14:36.412 262 11823.35 202.97 52554.88 88888.00 2016-09-18 23:14:36.912 262 11823.34 202.96 52554.88 88888.00 2016-09-18 23:14:37.412 262 11823.28 202.92 52554.88 88888.00 2016-09-18 23:14:37.912 262 11823.27 202.91 52554.87 88888.00 2016-09-18 23:14:38.412 262 11823.26 202.93 52554.87 88888.00 2016-09-18 23:14:38.912 262 11823.26 202.94 52554.87 88888.00 2016-09-18 23:14:39.412 262 11823.30 202.93 52554.83 88888.00 2016-09-18 23:14:39.912 262 11823.32 202.92 52554.82 88888.00 2016-09-18 23:14:40.412 262 11823.30 202.92 52554.80 88888.00 2016-09-18 23:14:40.912 262 11823.28 202.89 52554.79 88888.00 2016-09-18 23:14:41.412 262 11823.30 202.95 52554.82 88888.00 2016-09-18 23:14:41.912 262 11823.25 202.98 52554.82 88888.00 2016-09-18 23:14:42.412 262 11823.24 202.96 52554.82 88888.00 2016-09-18 23:14:42.912 262 11823.26 202.94 52554.80 88888.00 2016-09-18 23:14:43.412 262 11823.25 202.94 52554.79 88888.00 2016-09-18 23:14:43.912 262 11823.24 202.93 52554.78 88888.00 2016-09-18 23:14:44.412 262 11823.22 202.93 52554.81 88888.00 2016-09-18 23:14:44.912 262 11823.22 202.92 52554.88 88888.00 2016-09-18 23:14:45.412 262 11823.21 202.97 52554.92 88888.00 2016-09-18 23:14:45.912 262 11823.21 202.98 52554.91 88888.00 2016-09-18 23:14:46.412 262 11823.19 202.93 52554.88 88888.00 2016-09-18 23:14:46.912 262 11823.18 202.87 52554.87 88888.00 2016-09-18 23:14:47.412 262 11823.16 202.86 52554.87 88888.00 2016-09-18 23:14:47.912 262 11823.14 202.87 52554.86 88888.00 2016-09-18 23:14:48.412 262 11823.12 202.91 52554.88 88888.00 2016-09-18 23:14:48.912 262 11823.08 202.92 52554.90 88888.00 2016-09-18 23:14:49.412 262 11823.15 202.87 52554.88 88888.00 2016-09-18 23:14:49.912 262 11823.17 202.87 52554.88 88888.00 2016-09-18 23:14:50.412 262 11823.14 202.87 52554.88 88888.00 2016-09-18 23:14:50.912 262 11823.15 202.88 52554.86 88888.00 2016-09-18 23:14:51.412 262 11823.19 202.88 52554.83 88888.00 2016-09-18 23:14:51.912 262 11823.19 202.88 52554.79 88888.00 2016-09-18 23:14:52.412 262 11823.18 202.85 52554.77 88888.00 2016-09-18 23:14:52.912 262 11823.18 202.79 52554.79 88888.00 2016-09-18 23:14:53.412 262 11823.17 202.82 52554.81 88888.00 2016-09-18 23:14:53.912 262 11823.17 202.81 52554.79 88888.00 2016-09-18 23:14:54.412 262 11823.17 202.78 52554.76 88888.00 2016-09-18 23:14:54.912 262 11823.17 202.81 52554.76 88888.00 2016-09-18 23:14:55.412 262 11823.18 202.82 52554.79 88888.00 2016-09-18 23:14:55.912 262 11823.17 202.83 52554.79 88888.00 2016-09-18 23:14:56.412 262 11823.14 202.79 52554.79 88888.00 2016-09-18 23:14:56.912 262 11823.13 202.79 52554.79 88888.00 2016-09-18 23:14:57.412 262 11823.09 202.82 52554.77 88888.00 2016-09-18 23:14:57.912 262 11823.12 202.81 52554.79 88888.00 2016-09-18 23:14:58.412 262 11823.16 202.83 52554.79 88888.00 2016-09-18 23:14:58.912 262 11823.16 202.84 52554.76 88888.00 2016-09-18 23:14:59.412 262 11823.15 202.74 52554.76 88888.00 2016-09-18 23:14:59.912 262 11823.13 202.69 52554.76 88888.00 2016-09-18 23:15:00.412 262 11823.13 202.68 52554.72 88888.00 2016-09-18 23:15:00.912 262 11823.16 202.70 52554.76 88888.00 2016-09-18 23:15:01.412 262 11823.14 202.65 52554.79 88888.00 2016-09-18 23:15:01.912 262 11823.12 202.70 52554.72 88888.00 2016-09-18 23:15:02.412 262 11823.10 202.69 52554.65 88888.00 2016-09-18 23:15:02.912 262 11823.07 202.67 52554.69 88888.00 2016-09-18 23:15:03.412 262 11823.05 202.63 52554.70 88888.00 2016-09-18 23:15:03.912 262 11823.02 202.62 52554.65 88888.00 2016-09-18 23:15:04.412 262 11823.06 202.60 52554.62 88888.00 2016-09-18 23:15:04.912 262 11823.02 202.60 52554.63 88888.00 2016-09-18 23:15:05.413 262 11823.02 202.60 52554.68 88888.00 2016-09-18 23:15:05.913 262 11823.05 202.62 52554.74 88888.00 2016-09-18 23:15:06.413 262 11823.10 202.64 52554.71 88888.00 2016-09-18 23:15:06.913 262 11823.09 202.64 52554.68 88888.00 2016-09-18 23:15:07.413 262 11823.08 202.67 52554.70 88888.00 2016-09-18 23:15:07.913 262 11823.08 202.65 52554.70 88888.00 2016-09-18 23:15:08.413 262 11823.08 202.62 52554.66 88888.00 2016-09-18 23:15:08.913 262 11823.06 202.62 52554.65 88888.00 2016-09-18 23:15:09.413 262 11823.05 202.62 52554.68 88888.00 2016-09-18 23:15:09.913 262 11823.06 202.62 52554.70 88888.00 2016-09-18 23:15:10.413 262 11823.07 202.65 52554.72 88888.00 2016-09-18 23:15:10.913 262 11823.05 202.66 52554.73 88888.00 2016-09-18 23:15:11.413 262 11823.02 202.66 52554.74 88888.00 2016-09-18 23:15:11.913 262 11823.04 202.67 52554.71 88888.00 2016-09-18 23:15:12.413 262 11823.07 202.64 52554.69 88888.00 2016-09-18 23:15:12.913 262 11823.02 202.66 52554.69 88888.00 2016-09-18 23:15:13.413 262 11823.01 202.65 52554.68 88888.00 2016-09-18 23:15:13.913 262 11823.04 202.62 52554.65 88888.00 2016-09-18 23:15:14.413 262 11823.04 202.67 52554.70 88888.00 2016-09-18 23:15:14.913 262 11823.04 202.70 52554.70 88888.00 2016-09-18 23:15:15.413 262 11823.01 202.69 52554.70 88888.00 2016-09-18 23:15:15.913 262 11823.00 202.69 52554.69 88888.00 2016-09-18 23:15:16.413 262 11823.00 202.69 52554.64 88888.00 2016-09-18 23:15:16.913 262 11823.04 202.70 52554.63 88888.00 2016-09-18 23:15:17.413 262 11823.02 202.73 52554.65 88888.00 2016-09-18 23:15:17.913 262 11823.04 202.75 52554.65 88888.00 2016-09-18 23:15:18.413 262 11823.05 202.73 52554.63 88888.00 2016-09-18 23:15:18.913 262 11823.05 202.73 52554.63 88888.00 2016-09-18 23:15:19.413 262 11823.07 202.69 52554.63 88888.00 2016-09-18 23:15:19.913 262 11823.08 202.72 52554.61 88888.00 2016-09-18 23:15:20.413 262 11823.07 202.72 52554.62 88888.00 2016-09-18 23:15:20.913 262 11823.07 202.73 52554.61 88888.00 2016-09-18 23:15:21.413 262 11823.06 202.72 52554.57 88888.00 2016-09-18 23:15:21.913 262 11823.07 202.68 52554.59 88888.00 2016-09-18 23:15:22.413 262 11823.09 202.74 52554.61 88888.00 2016-09-18 23:15:22.913 262 11823.06 202.73 52554.56 88888.00 2016-09-18 23:15:23.413 262 11823.02 202.76 52554.57 88888.00 2016-09-18 23:15:23.913 262 11823.00 202.79 52554.56 88888.00 2016-09-18 23:15:24.413 262 11823.01 202.77 52554.56 88888.00 2016-09-18 23:15:24.913 262 11823.02 202.76 52554.60 88888.00 2016-09-18 23:15:25.413 262 11823.04 202.75 52554.59 88888.00 2016-09-18 23:15:25.913 262 11823.02 202.73 52554.56 88888.00 2016-09-18 23:15:26.413 262 11823.02 202.73 52554.53 88888.00 2016-09-18 23:15:26.913 262 11823.01 202.70 52554.53 88888.00 2016-09-18 23:15:27.413 262 11822.99 202.72 52554.54 88888.00 2016-09-18 23:15:27.913 262 11822.93 202.76 52554.53 88888.00 2016-09-18 23:15:28.413 262 11822.92 202.78 52554.56 88888.00 2016-09-18 23:15:28.913 262 11822.96 202.81 52554.59 88888.00 2016-09-18 23:15:29.413 262 11822.98 202.77 52554.57 88888.00 2016-09-18 23:15:29.913 262 11823.00 202.75 52554.60 88888.00 2016-09-18 23:15:30.413 262 11823.01 202.74 52554.61 88888.00 2016-09-18 23:15:30.913 262 11822.95 202.73 52554.55 88888.00 2016-09-18 23:15:31.413 262 11822.99 202.74 52554.56 88888.00 2016-09-18 23:15:31.913 262 11823.02 202.73 52554.57 88888.00 2016-09-18 23:15:32.413 262 11823.04 202.76 52554.57 88888.00 2016-09-18 23:15:32.913 262 11823.01 202.73 52554.60 88888.00 2016-09-18 23:15:33.413 262 11822.97 202.77 52554.63 88888.00 2016-09-18 23:15:33.913 262 11822.98 202.78 52554.63 88888.00 2016-09-18 23:15:34.413 262 11823.00 202.77 52554.62 88888.00 2016-09-18 23:15:34.913 262 11823.02 202.82 52554.61 88888.00 2016-09-18 23:15:35.413 262 11823.00 202.81 52554.61 88888.00 2016-09-18 23:15:35.913 262 11822.99 202.78 52554.62 88888.00 2016-09-18 23:15:36.413 262 11822.96 202.82 52554.66 88888.00 2016-09-18 23:15:36.913 262 11822.91 202.87 52554.69 88888.00 2016-09-18 23:15:37.413 262 11822.92 202.86 52554.62 88888.00 2016-09-18 23:15:37.913 262 11822.97 202.81 52554.62 88888.00 2016-09-18 23:15:38.413 262 11822.98 202.84 52554.63 88888.00 2016-09-18 23:15:38.913 262 11822.96 202.81 52554.69 88888.00 2016-09-18 23:15:39.413 262 11822.93 202.81 52554.70 88888.00 2016-09-18 23:15:39.913 262 11822.90 202.77 52554.68 88888.00 2016-09-18 23:15:40.413 262 11822.91 202.74 52554.66 88888.00 2016-09-18 23:15:40.913 262 11822.95 202.75 52554.65 88888.00 2016-09-18 23:15:41.413 262 11822.95 202.76 52554.63 88888.00 2016-09-18 23:15:41.913 262 11822.97 202.76 52554.62 88888.00 2016-09-18 23:15:42.413 262 11822.98 202.78 52554.59 88888.00 2016-09-18 23:15:42.913 262 11822.96 202.78 52554.56 88888.00 2016-09-18 23:15:43.413 262 11822.96 202.76 52554.59 88888.00 2016-09-18 23:15:43.913 262 11822.98 202.79 52554.60 88888.00 2016-09-18 23:15:44.413 262 11822.95 202.76 52554.57 88888.00 2016-09-18 23:15:44.913 262 11822.93 202.78 52554.57 88888.00 2016-09-18 23:15:45.413 262 11822.92 202.83 52554.57 88888.00 2016-09-18 23:15:45.913 262 11822.92 202.79 52554.60 88888.00 2016-09-18 23:15:46.413 262 11822.92 202.73 52554.56 88888.00 2016-09-18 23:15:46.913 262 11822.87 202.73 52554.56 88888.00 2016-09-18 23:15:47.413 262 11822.88 202.76 52554.61 88888.00 2016-09-18 23:15:47.913 262 11822.86 202.72 52554.59 88888.00 2016-09-18 23:15:48.413 262 11822.87 202.69 52554.57 88888.00 2016-09-18 23:15:48.913 262 11822.84 202.75 52554.60 88888.00 2016-09-18 23:15:49.413 262 11822.86 202.76 52554.61 88888.00 2016-09-18 23:15:49.913 262 11822.88 202.74 52554.60 88888.00 2016-09-18 23:15:50.413 262 11822.89 202.74 52554.61 88888.00 2016-09-18 23:15:50.913 262 11822.90 202.77 52554.61 88888.00 2016-09-18 23:15:51.413 262 11822.87 202.78 52554.61 88888.00 2016-09-18 23:15:51.913 262 11822.86 202.79 52554.60 88888.00 2016-09-18 23:15:52.413 262 11822.89 202.75 52554.57 88888.00 2016-09-18 23:15:52.913 262 11822.89 202.73 52554.57 88888.00 2016-09-18 23:15:53.413 262 11822.87 202.76 52554.59 88888.00 2016-09-18 23:15:53.913 262 11822.79 202.81 52554.61 88888.00 2016-09-18 23:15:54.413 262 11822.77 202.78 52554.65 88888.00 2016-09-18 23:15:54.913 262 11822.80 202.77 52554.69 88888.00 2016-09-18 23:15:55.413 262 11822.81 202.77 52554.69 88888.00 2016-09-18 23:15:55.913 262 11822.75 202.78 52554.70 88888.00 2016-09-18 23:15:56.413 262 11822.73 202.81 52554.70 88888.00 2016-09-18 23:15:56.913 262 11822.77 202.79 52554.68 88888.00 2016-09-18 23:15:57.413 262 11822.79 202.78 52554.65 88888.00 2016-09-18 23:15:57.913 262 11822.84 202.77 52554.61 88888.00 2016-09-18 23:15:58.413 262 11822.83 202.75 52554.62 88888.00 2016-09-18 23:15:58.913 262 11822.84 202.76 52554.65 88888.00 2016-09-18 23:15:59.413 262 11822.86 202.77 52554.70 88888.00 2016-09-18 23:15:59.913 262 11822.88 202.76 52554.68 88888.00 2016-09-18 23:16:00.413 262 11822.87 202.76 52554.70 88888.00 2016-09-18 23:16:00.913 262 11822.86 202.73 52554.70 88888.00 2016-09-18 23:16:01.413 262 11822.82 202.73 52554.70 88888.00 2016-09-18 23:16:01.913 262 11822.81 202.69 52554.69 88888.00 2016-09-18 23:16:02.413 262 11822.80 202.67 52554.64 88888.00 2016-09-18 23:16:02.913 262 11822.79 202.69 52554.60 88888.00 2016-09-18 23:16:03.413 262 11822.77 202.70 52554.60 88888.00 2016-09-18 23:16:03.913 262 11822.72 202.72 52554.62 88888.00 2016-09-18 23:16:04.413 262 11822.71 202.68 52554.62 88888.00 2016-09-18 23:16:04.913 262 11822.73 202.67 52554.63 88888.00 2016-09-18 23:16:05.413 262 11822.71 202.70 52554.65 88888.00 2016-09-18 23:16:05.913 262 11822.67 202.73 52554.73 88888.00 2016-09-18 23:16:06.413 262 11822.66 202.75 52554.76 88888.00 2016-09-18 23:16:06.913 262 11822.56 202.79 52554.83 88888.00 2016-09-18 23:16:07.413 262 11822.49 202.77 52554.82 88888.00 2016-09-18 23:16:07.913 262 11822.52 202.73 52554.78 88888.00 2016-09-18 23:16:08.413 262 11822.63 202.69 52554.71 88888.00 2016-09-18 23:16:08.913 262 11822.66 202.67 52554.70 88888.00 2016-09-18 23:16:09.413 262 11822.66 202.65 52554.70 88888.00 2016-09-18 23:16:09.913 262 11822.65 202.67 52554.68 88888.00 2016-09-18 23:16:10.413 262 11822.70 202.63 52554.64 88888.00 2016-09-18 23:16:10.913 262 11822.67 202.60 52554.66 88888.00 2016-09-18 23:16:11.413 262 11822.71 202.60 52554.72 88888.00 2016-09-18 23:16:11.913 262 11822.72 202.56 52554.73 88888.00 2016-09-18 23:16:12.413 262 11822.69 202.62 52554.70 88888.00 2016-09-18 23:16:12.913 262 11822.64 202.67 52554.69 88888.00 2016-09-18 23:16:13.413 262 11822.62 202.66 52554.68 88888.00 2016-09-18 23:16:13.913 262 11822.66 202.63 52554.68 88888.00 2016-09-18 23:16:14.413 262 11822.70 202.63 52554.68 88888.00 2016-09-18 23:16:14.913 262 11822.70 202.62 52554.66 88888.00 2016-09-18 23:16:15.413 262 11822.65 202.58 52554.65 88888.00 2016-09-18 23:16:15.913 262 11822.60 202.62 52554.71 88888.00 2016-09-18 23:16:16.413 262 11822.53 202.64 52554.76 88888.00 2016-09-18 23:16:16.913 262 11822.58 202.60 52554.72 88888.00 2016-09-18 23:16:17.413 262 11822.55 202.60 52554.71 88888.00 2016-09-18 23:16:17.913 262 11822.54 202.60 52554.74 88888.00 2016-09-18 23:16:18.413 262 11822.51 202.58 52554.81 88888.00 2016-09-18 23:16:18.913 262 11822.57 202.57 52554.76 88888.00 2016-09-18 23:16:19.413 262 11822.69 202.55 52554.63 88888.00 2016-09-18 23:16:19.913 262 11822.72 202.56 52554.62 88888.00 2016-09-18 23:16:20.413 262 11822.74 202.52 52554.63 88888.00 2016-09-18 23:16:20.913 262 11822.75 202.53 52554.62 88888.00 2016-09-18 23:16:21.413 262 11822.77 202.55 52554.54 88888.00 2016-09-18 23:16:21.913 262 11822.78 202.53 52554.55 88888.00 2016-09-18 23:16:22.413 262 11822.75 202.52 52554.57 88888.00 2016-09-18 23:16:22.913 262 11822.72 202.53 52554.59 88888.00 2016-09-18 23:16:23.413 262 11822.71 202.54 52554.59 88888.00 2016-09-18 23:16:23.913 262 11822.74 202.57 52554.62 88888.00 2016-09-18 23:16:24.413 262 11822.74 202.57 52554.62 88888.00 2016-09-18 23:16:24.913 262 11822.74 202.54 52554.62 88888.00 2016-09-18 23:16:25.413 262 11822.70 202.56 52554.64 88888.00 2016-09-18 23:16:25.913 262 11822.66 202.55 52554.64 88888.00 2016-09-18 23:16:26.413 262 11822.65 202.50 52554.64 88888.00 2016-09-18 23:16:26.913 262 11822.56 202.54 52554.68 88888.00 2016-09-18 23:16:27.413 262 11822.51 202.56 52554.69 88888.00 2016-09-18 23:16:27.913 262 11822.51 202.54 52554.72 88888.00 2016-09-18 23:16:28.413 262 11822.48 202.54 52554.70 88888.00 2016-09-18 23:16:28.913 262 11822.46 202.53 52554.74 88888.00 2016-09-18 23:16:29.413 262 11822.38 202.52 52554.79 88888.00 2016-09-18 23:16:29.913 262 11822.34 202.52 52554.78 88888.00 2016-09-18 23:16:30.413 262 11822.29 202.52 52554.78 88888.00 2016-09-18 23:16:30.913 262 11822.27 202.52 52554.74 88888.00 2016-09-18 23:16:31.413 262 11822.27 202.49 52554.76 88888.00 2016-09-18 23:16:31.913 262 11822.35 202.47 52554.77 88888.00 2016-09-18 23:16:32.413 262 11822.39 202.49 52554.76 88888.00 2016-09-18 23:16:32.913 262 11822.40 202.48 52554.69 88888.00 2016-09-18 23:16:33.413 262 11822.39 202.47 52554.65 88888.00 2016-09-18 23:16:33.913 262 11822.40 202.46 52554.63 88888.00 2016-09-18 23:16:34.413 262 11822.43 202.50 52554.65 88888.00 2016-09-18 23:16:34.913 262 11822.43 202.45 52554.66 88888.00 2016-09-18 23:16:35.413 262 11822.46 202.45 52554.68 88888.00 2016-09-18 23:16:35.913 262 11822.43 202.44 52554.66 88888.00 2016-09-18 23:16:36.413 262 11822.42 202.43 52554.66 88888.00 2016-09-18 23:16:36.913 262 11822.39 202.41 52554.69 88888.00 2016-09-18 23:16:37.413 262 11822.36 202.41 52554.73 88888.00 2016-09-18 23:16:37.913 262 11822.31 202.41 52554.73 88888.00 2016-09-18 23:16:38.413 262 11822.33 202.39 52554.71 88888.00 2016-09-18 23:16:38.913 262 11822.31 202.40 52554.72 88888.00 2016-09-18 23:16:39.413 262 11822.31 202.43 52554.77 88888.00 2016-09-18 23:16:39.913 262 11822.29 202.43 52554.77 88888.00 2016-09-18 23:16:40.413 262 11822.28 202.45 52554.71 88888.00 2016-09-18 23:16:40.913 262 11822.27 202.46 52554.72 88888.00 2016-09-18 23:16:41.413 262 11822.26 202.44 52554.76 88888.00 2016-09-18 23:16:41.913 262 11822.30 202.43 52554.71 88888.00 2016-09-18 23:16:42.413 262 11822.28 202.41 52554.64 88888.00 2016-09-18 23:16:42.913 262 11822.30 202.45 52554.63 88888.00 2016-09-18 23:16:43.413 262 11822.31 202.45 52554.64 88888.00 2016-09-18 23:16:43.913 262 11822.31 202.44 52554.64 88888.00 2016-09-18 23:16:44.413 262 11822.29 202.44 52554.64 88888.00 2016-09-18 23:16:44.913 262 11822.26 202.43 52554.65 88888.00 2016-09-18 23:16:45.413 262 11822.29 202.44 52554.70 88888.00 2016-09-18 23:16:45.913 262 11822.30 202.47 52554.71 88888.00 2016-09-18 23:16:46.413 262 11822.29 202.45 52554.73 88888.00 2016-09-18 23:16:46.913 262 11822.26 202.44 52554.70 88888.00 2016-09-18 23:16:47.413 262 11822.26 202.44 52554.70 88888.00 2016-09-18 23:16:47.913 262 11822.26 202.48 52554.69 88888.00 2016-09-18 23:16:48.413 262 11822.21 202.47 52554.64 88888.00 2016-09-18 23:16:48.913 262 11822.18 202.43 52554.63 88888.00 2016-09-18 23:16:49.413 262 11822.13 202.45 52554.68 88888.00 2016-09-18 23:16:49.913 262 11822.10 202.47 52554.70 88888.00 2016-09-18 23:16:50.413 262 11822.12 202.48 52554.68 88888.00 2016-09-18 23:16:50.913 262 11822.17 202.47 52554.70 88888.00 2016-09-18 23:16:51.413 262 11822.26 202.46 52554.68 88888.00 2016-09-18 23:16:51.913 262 11822.22 202.45 52554.64 88888.00 2016-09-18 23:16:52.413 262 11822.22 202.39 52554.62 88888.00 2016-09-18 23:16:52.913 262 11822.20 202.35 52554.60 88888.00 2016-09-18 23:16:53.413 262 11822.16 202.33 52554.59 88888.00 2016-09-18 23:16:53.913 262 11822.18 202.30 52554.62 88888.00 2016-09-18 23:16:54.413 262 11822.18 202.31 52554.65 88888.00 2016-09-18 23:16:54.913 262 11822.21 202.31 52554.65 88888.00 2016-09-18 23:16:55.413 262 11822.23 202.31 52554.68 88888.00 2016-09-18 23:16:55.913 262 11822.22 202.33 52554.68 88888.00 2016-09-18 23:16:56.413 262 11822.21 202.33 52554.66 88888.00 2016-09-18 23:16:56.913 262 11822.18 202.34 52554.66 88888.00 2016-09-18 23:16:57.413 262 11822.14 202.33 52554.68 88888.00 2016-09-18 23:16:57.913 262 11822.20 202.28 52554.63 88888.00 2016-09-18 23:16:58.413 262 11822.19 202.29 52554.64 88888.00 2016-09-18 23:16:58.913 262 11822.19 202.29 52554.61 88888.00 2016-09-18 23:16:59.413 262 11822.16 202.35 52554.60 88888.00 2016-09-18 23:16:59.913 262 11822.13 202.37 52554.59 88888.00 2016-09-18 23:17:00.413 262 11822.13 202.30 52554.59 88888.00 2016-09-18 23:17:00.913 262 11822.18 202.28 52554.56 88888.00 2016-09-18 23:17:01.413 262 11822.17 202.29 52554.53 88888.00 2016-09-18 23:17:01.913 262 11822.16 202.28 52554.51 88888.00 2016-09-18 23:17:02.413 262 11822.17 202.28 52554.56 88888.00 2016-09-18 23:17:02.913 262 11822.14 202.27 52554.59 88888.00 2016-09-18 23:17:03.413 262 11822.16 202.29 52554.57 88888.00 2016-09-18 23:17:03.913 262 11822.16 202.33 52554.59 88888.00 2016-09-18 23:17:04.413 262 11822.13 202.29 52554.56 88888.00 2016-09-18 23:17:04.913 262 11822.12 202.30 52554.53 88888.00 2016-09-18 23:17:05.413 262 11822.14 202.27 52554.53 88888.00 2016-09-18 23:17:05.913 262 11822.12 202.28 52554.50 88888.00 2016-09-18 23:17:06.413 262 11822.16 202.31 52554.47 88888.00 2016-09-18 23:17:06.913 262 11822.19 202.30 52554.53 88888.00 2016-09-18 23:17:07.413 262 11822.14 202.26 52554.54 88888.00 2016-09-18 23:17:07.913 262 11822.17 202.27 52554.51 88888.00 2016-09-18 23:17:08.413 262 11822.16 202.27 52554.52 88888.00 2016-09-18 23:17:08.913 262 11822.17 202.27 52554.52 88888.00 2016-09-18 23:17:09.413 262 11822.17 202.27 52554.53 88888.00 2016-09-18 23:17:09.913 262 11822.14 202.26 52554.53 88888.00 2016-09-18 23:17:10.413 262 11822.08 202.24 52554.59 88888.00 2016-09-18 23:17:10.913 262 11822.07 202.24 52554.56 88888.00 2016-09-18 23:17:11.413 262 11822.05 202.24 52554.53 88888.00 2016-09-18 23:17:11.913 262 11822.02 202.25 52554.54 88888.00 2016-09-18 23:17:12.413 262 11821.99 202.23 52554.52 88888.00 2016-09-18 23:17:12.913 262 11821.99 202.25 52554.51 88888.00 2016-09-18 23:17:13.413 262 11822.02 202.28 52554.50 88888.00 2016-09-18 23:17:13.913 262 11822.07 202.25 52554.51 88888.00 2016-09-18 23:17:14.413 262 11822.05 202.27 52554.54 88888.00 2016-09-18 23:17:14.913 262 11822.01 202.27 52554.55 88888.00 2016-09-18 23:17:15.413 262 11822.01 202.28 52554.57 88888.00 2016-09-18 23:17:15.913 262 11822.03 202.26 52554.55 88888.00 2016-09-18 23:17:16.413 262 11822.05 202.23 52554.53 88888.00 2016-09-18 23:17:16.913 262 11822.04 202.20 52554.54 88888.00 2016-09-18 23:17:17.413 262 11822.05 202.20 52554.51 88888.00 2016-09-18 23:17:17.913 262 11822.07 202.26 52554.47 88888.00 2016-09-18 23:17:18.413 262 11822.08 202.27 52554.47 88888.00 2016-09-18 23:17:18.913 262 11822.09 202.26 52554.50 88888.00 2016-09-18 23:17:19.413 262 11822.10 202.25 52554.51 88888.00 2016-09-18 23:17:19.913 262 11822.12 202.31 52554.45 88888.00 2016-09-18 23:17:20.413 262 11822.10 202.27 52554.47 88888.00 2016-09-18 23:17:20.913 262 11822.12 202.24 52554.46 88888.00 2016-09-18 23:17:21.413 262 11822.14 202.21 52554.45 88888.00 2016-09-18 23:17:21.913 262 11822.13 202.25 52554.47 88888.00 2016-09-18 23:17:22.413 262 11822.07 202.26 52554.48 88888.00 2016-09-18 23:17:22.913 262 11822.09 202.29 52554.47 88888.00 2016-09-18 23:17:23.413 262 11822.10 202.29 52554.50 88888.00 2016-09-18 23:17:23.913 262 11822.09 202.26 52554.46 88888.00 2016-09-18 23:17:24.413 262 11822.07 202.27 52554.48 88888.00 2016-09-18 23:17:24.913 262 11822.02 202.26 52554.54 88888.00 2016-09-18 23:17:25.413 262 11822.08 202.25 52554.54 88888.00 2016-09-18 23:17:25.913 262 11822.09 202.23 52554.50 88888.00 2016-09-18 23:17:26.413 262 11822.11 202.21 52554.46 88888.00 2016-09-18 23:17:26.913 262 11822.12 202.25 52554.48 88888.00 2016-09-18 23:17:27.413 262 11822.04 202.26 52554.52 88888.00 2016-09-18 23:17:27.913 262 11821.98 202.24 52554.56 88888.00 2016-09-18 23:17:28.413 262 11822.00 202.26 52554.54 88888.00 2016-09-18 23:17:28.913 262 11822.01 202.27 52554.54 88888.00 2016-09-18 23:17:29.413 262 11822.03 202.24 52554.52 88888.00 2016-09-18 23:17:29.913 262 11822.03 202.23 52554.51 88888.00 2016-09-18 23:17:30.413 262 11822.07 202.21 52554.52 88888.00 2016-09-18 23:17:30.913 262 11822.11 202.20 52554.47 88888.00 2016-09-18 23:17:31.413 262 11822.11 202.24 52554.42 88888.00 2016-09-18 23:17:31.913 262 11822.09 202.26 52554.45 88888.00 2016-09-18 23:17:32.413 262 11822.07 202.23 52554.48 88888.00 2016-09-18 23:17:32.913 262 11822.08 202.19 52554.48 88888.00 2016-09-18 23:17:33.413 262 11822.13 202.15 52554.48 88888.00 2016-09-18 23:17:33.913 262 11822.16 202.14 52554.50 88888.00 2016-09-18 23:17:34.413 262 11822.14 202.17 52554.45 88888.00 2016-09-18 23:17:34.913 262 11822.13 202.14 52554.46 88888.00 2016-09-18 23:17:35.413 262 11822.13 202.15 52554.48 88888.00 2016-09-18 23:17:35.913 262 11822.10 202.12 52554.45 88888.00 2016-09-18 23:17:36.413 262 11822.09 202.16 52554.43 88888.00 2016-09-18 23:17:36.913 262 11822.08 202.18 52554.47 88888.00 2016-09-18 23:17:37.413 262 11822.08 202.17 52554.47 88888.00 2016-09-18 23:17:37.913 262 11822.10 202.16 52554.45 88888.00 2016-09-18 23:17:38.413 262 11822.14 202.19 52554.46 88888.00 2016-09-18 23:17:38.913 262 11822.20 202.18 52554.47 88888.00 2016-09-18 23:17:39.413 262 11822.14 202.20 52554.50 88888.00 2016-09-18 23:17:39.913 262 11822.17 202.19 52554.46 88888.00 2016-09-18 23:17:40.413 262 11822.19 202.23 52554.39 88888.00 2016-09-18 23:17:40.913 262 11822.17 202.19 52554.36 88888.00 2016-09-18 23:17:41.413 262 11822.19 202.16 52554.39 88888.00 2016-09-18 23:17:41.913 262 11822.23 202.16 52554.43 88888.00 2016-09-18 23:17:42.413 262 11822.22 202.19 52554.44 88888.00 2016-09-18 23:17:42.913 262 11822.25 202.20 52554.42 88888.00 2016-09-18 23:17:43.413 262 11822.22 202.20 52554.42 88888.00 2016-09-18 23:17:43.913 262 11822.23 202.18 52554.43 88888.00 2016-09-18 23:17:44.413 262 11822.25 202.17 52554.46 88888.00 2016-09-18 23:17:44.913 262 11822.25 202.15 52554.45 88888.00 2016-09-18 23:17:45.413 262 11822.22 202.19 52554.48 88888.00 2016-09-18 23:17:45.913 262 11822.21 202.17 52554.50 88888.00 2016-09-18 23:17:46.413 262 11822.22 202.16 52554.46 88888.00 2016-09-18 23:17:46.913 262 11822.29 202.19 52554.43 88888.00 2016-09-18 23:17:47.413 262 11822.30 202.23 52554.42 88888.00 2016-09-18 23:17:47.913 262 11822.26 202.21 52554.42 88888.00 2016-09-18 23:17:48.413 262 11822.26 202.18 52554.41 88888.00 2016-09-18 23:17:48.913 262 11822.25 202.20 52554.38 88888.00 2016-09-18 23:17:49.413 262 11822.22 202.23 52554.35 88888.00 2016-09-18 23:17:49.913 262 11822.27 202.23 52554.32 88888.00 2016-09-18 23:17:50.404 262 11822.27 202.25 52554.33 88888.00 2016-09-18 23:17:50.904 262 11822.28 202.24 52554.34 88888.00 2016-09-18 23:17:51.404 262 11822.30 202.19 52554.32 88888.00 2016-09-18 23:17:51.904 262 11822.30 202.21 52554.32 88888.00 2016-09-18 23:17:52.404 262 11822.29 202.26 52554.32 88888.00 2016-09-18 23:17:52.904 262 11822.30 202.27 52554.34 88888.00 2016-09-18 23:17:53.404 262 11822.27 202.26 52554.36 88888.00 2016-09-18 23:17:53.904 262 11822.30 202.25 52554.36 88888.00 2016-09-18 23:17:54.404 262 11822.33 202.30 52554.34 88888.00 2016-09-18 23:17:54.904 262 11822.30 202.35 52554.34 88888.00 2016-09-18 23:17:55.404 262 11822.29 202.34 52554.35 88888.00 2016-09-18 23:17:55.904 262 11822.29 202.33 52554.38 88888.00 2016-09-18 23:17:56.404 262 11822.30 202.31 52554.35 88888.00 2016-09-18 23:17:56.904 262 11822.28 202.36 52554.36 88888.00 2016-09-18 23:17:57.404 262 11822.30 202.36 52554.38 88888.00 2016-09-18 23:17:57.904 262 11822.34 202.27 52554.36 88888.00 2016-09-18 23:17:58.404 262 11822.35 202.26 52554.34 88888.00 2016-09-18 23:17:58.904 262 11822.35 202.25 52554.38 88888.00 2016-09-18 23:17:59.404 262 11822.31 202.26 52554.39 88888.00 2016-09-18 23:17:59.904 262 11822.33 202.29 52554.41 88888.00 2016-09-18 23:18:00.404 262 11822.33 202.28 52554.44 88888.00 2016-09-18 23:18:00.904 262 11822.33 202.29 52554.45 88888.00 2016-09-18 23:18:01.404 262 11822.30 202.29 52554.43 88888.00 2016-09-18 23:18:01.904 262 11822.30 202.31 52554.38 88888.00 2016-09-18 23:18:02.404 262 11822.31 202.34 52554.39 88888.00 2016-09-18 23:18:02.904 262 11822.30 202.31 52554.38 88888.00 2016-09-18 23:18:03.404 262 11822.27 202.33 52554.39 88888.00 2016-09-18 23:18:03.904 262 11822.27 202.33 52554.39 88888.00 2016-09-18 23:18:04.404 262 11822.31 202.34 52554.38 88888.00 2016-09-18 23:18:04.904 262 11822.31 202.33 52554.45 88888.00 2016-09-18 23:18:05.404 262 11822.30 202.31 52554.44 88888.00 2016-09-18 23:18:05.904 262 11822.34 202.31 52554.44 88888.00 2016-09-18 23:18:06.404 262 11822.34 202.33 52554.45 88888.00 2016-09-18 23:18:06.904 262 11822.34 202.38 52554.46 88888.00 2016-09-18 23:18:07.404 262 11822.36 202.35 52554.48 88888.00 2016-09-18 23:18:07.904 262 11822.35 202.33 52554.47 88888.00 2016-09-18 23:18:08.404 262 11822.35 202.30 52554.42 88888.00 2016-09-18 23:18:08.904 262 11822.36 202.33 52554.41 88888.00 2016-09-18 23:18:09.404 262 11822.34 202.34 52554.45 88888.00 2016-09-18 23:18:09.904 262 11822.35 202.34 52554.47 88888.00 2016-09-18 23:18:10.404 262 11822.38 202.30 52554.48 88888.00 2016-09-18 23:18:10.904 262 11822.34 202.34 52554.45 88888.00 2016-09-18 23:18:11.404 262 11822.34 202.39 52554.46 88888.00 2016-09-18 23:18:11.904 262 11822.34 202.38 52554.48 88888.00 2016-09-18 23:18:12.404 262 11822.34 202.37 52554.51 88888.00 2016-09-18 23:18:12.904 262 11822.29 202.35 52554.52 88888.00 2016-09-18 23:18:13.404 262 11822.21 202.36 52554.57 88888.00 2016-09-18 23:18:13.904 262 11822.19 202.33 52554.53 88888.00 2016-09-18 23:18:14.404 262 11822.18 202.29 52554.52 88888.00 2016-09-18 23:18:14.904 262 11822.19 202.36 52554.47 88888.00 2016-09-18 23:18:15.404 262 11822.11 202.39 52554.52 88888.00 2016-09-18 23:18:15.904 262 11822.07 202.38 52554.54 88888.00 2016-09-18 23:18:16.404 262 11822.11 202.37 52554.50 88888.00 2016-09-18 23:18:16.904 262 11822.12 202.37 52554.52 88888.00 2016-09-18 23:18:17.404 262 11822.16 202.39 52554.52 88888.00 2016-09-18 23:18:17.904 262 11822.18 202.36 52554.47 88888.00 2016-09-18 23:18:18.404 262 11822.21 202.38 52554.47 88888.00 2016-09-18 23:18:18.904 262 11822.21 202.37 52554.47 88888.00 2016-09-18 23:18:19.404 262 11822.19 202.30 52554.47 88888.00 2016-09-18 23:18:19.904 262 11822.20 202.31 52554.44 88888.00 2016-09-18 23:18:20.404 262 11822.22 202.35 52554.45 88888.00 2016-09-18 23:18:20.904 262 11822.21 202.35 52554.44 88888.00 2016-09-18 23:18:21.404 262 11822.19 202.38 52554.45 88888.00 2016-09-18 23:18:21.904 262 11822.20 202.40 52554.46 88888.00 2016-09-18 23:18:22.404 262 11822.22 202.43 52554.48 88888.00 2016-09-18 23:18:22.904 262 11822.21 202.39 52554.47 88888.00 2016-09-18 23:18:23.404 262 11822.19 202.43 52554.48 88888.00 2016-09-18 23:18:23.904 262 11822.17 202.47 52554.48 88888.00 2016-09-18 23:18:24.404 262 11822.17 202.40 52554.50 88888.00 2016-09-18 23:18:24.904 262 11822.19 202.39 52554.51 88888.00 2016-09-18 23:18:25.404 262 11822.19 202.40 52554.50 88888.00 2016-09-18 23:18:25.904 262 11822.18 202.39 52554.52 88888.00 2016-09-18 23:18:26.404 262 11822.14 202.40 52554.53 88888.00 2016-09-18 23:18:26.904 262 11822.13 202.43 52554.52 88888.00 2016-09-18 23:18:27.404 262 11822.12 202.38 52554.53 88888.00 2016-09-18 23:18:27.904 262 11822.14 202.37 52554.51 88888.00 2016-09-18 23:18:28.404 262 11822.16 202.43 52554.51 88888.00 2016-09-18 23:18:28.904 262 11822.13 202.43 52554.55 88888.00 2016-09-18 23:18:29.404 262 11822.08 202.43 52554.55 88888.00 2016-09-18 23:18:29.904 262 11822.02 202.41 52554.57 88888.00 2016-09-18 23:18:30.404 262 11821.92 202.45 52554.64 88888.00 2016-09-18 23:18:30.904 262 11821.95 202.43 52554.64 88888.00 2016-09-18 23:18:31.404 262 11822.01 202.37 52554.60 88888.00 2016-09-18 23:18:31.904 262 11822.04 202.40 52554.61 88888.00 2016-09-18 23:18:32.404 262 11822.09 202.40 52554.61 88888.00 2016-09-18 23:18:32.904 262 11822.10 202.39 52554.57 88888.00 2016-09-18 23:18:33.404 262 11822.11 202.39 52554.57 88888.00 2016-09-18 23:18:33.904 262 11822.12 202.37 52554.59 88888.00 2016-09-18 23:18:34.404 262 11822.12 202.39 52554.59 88888.00 2016-09-18 23:18:34.904 262 11822.12 202.38 52554.55 88888.00 2016-09-18 23:18:35.404 262 11822.10 202.41 52554.56 88888.00 2016-09-18 23:18:35.904 262 11822.12 202.41 52554.57 88888.00 2016-09-18 23:18:36.404 262 11822.19 202.37 52554.55 88888.00 2016-09-18 23:18:36.904 262 11822.22 202.35 52554.55 88888.00 2016-09-18 23:18:37.404 262 11822.18 202.37 52554.57 88888.00 2016-09-18 23:18:37.904 262 11822.12 202.41 52554.59 88888.00 2016-09-18 23:18:38.404 262 11822.10 202.40 52554.56 88888.00 2016-09-18 23:18:38.904 262 11822.11 202.36 52554.59 88888.00 2016-09-18 23:18:39.404 262 11822.12 202.38 52554.60 88888.00 2016-09-18 23:18:39.904 262 11822.14 202.39 52554.56 88888.00 2016-09-18 23:18:40.404 262 11822.14 202.38 52554.52 88888.00 2016-09-18 23:18:40.904 262 11822.12 202.37 52554.53 88888.00 2016-09-18 23:18:41.404 262 11822.16 202.40 52554.53 88888.00 2016-09-18 23:18:41.904 262 11822.14 202.40 52554.51 88888.00 2016-09-18 23:18:42.404 262 11822.11 202.38 52554.52 88888.00 2016-09-18 23:18:42.904 262 11822.13 202.35 52554.50 88888.00 2016-09-18 23:18:43.404 262 11822.14 202.35 52554.50 88888.00 2016-09-18 23:18:43.904 262 11822.14 202.33 52554.48 88888.00 2016-09-18 23:18:44.404 262 11822.19 202.36 52554.44 88888.00 2016-09-18 23:18:44.904 262 11822.18 202.34 52554.43 88888.00 2016-09-18 23:18:45.404 262 11822.17 202.31 52554.45 88888.00 2016-09-18 23:18:45.904 262 11822.13 202.30 52554.46 88888.00 2016-09-18 23:18:46.404 262 11822.12 202.35 52554.41 88888.00 2016-09-18 23:18:46.904 262 11822.16 202.39 52554.41 88888.00 2016-09-18 23:18:47.404 262 11822.16 202.36 52554.44 88888.00 2016-09-18 23:18:47.904 262 11822.16 202.35 52554.44 88888.00 2016-09-18 23:18:48.404 262 11822.16 202.30 52554.44 88888.00 2016-09-18 23:18:48.904 262 11822.19 202.33 52554.42 88888.00 2016-09-18 23:18:49.404 262 11822.22 202.36 52554.45 88888.00 2016-09-18 23:18:49.904 262 11822.22 202.33 52554.45 88888.00 2016-09-18 23:18:50.404 262 11822.21 202.34 52554.45 88888.00 2016-09-18 23:18:50.904 262 11822.21 202.35 52554.47 88888.00 2016-09-18 23:18:51.404 262 11822.20 202.38 52554.45 88888.00 2016-09-18 23:18:51.904 262 11822.22 202.37 52554.43 88888.00 2016-09-18 23:18:52.404 262 11822.28 202.39 52554.41 88888.00 2016-09-18 23:18:52.904 262 11822.30 202.37 52554.41 88888.00 2016-09-18 23:18:53.404 262 11822.34 202.38 52554.41 88888.00 2016-09-18 23:18:53.904 262 11822.34 202.39 52554.44 88888.00 2016-09-18 23:18:54.404 262 11822.33 202.39 52554.46 88888.00 2016-09-18 23:18:54.904 262 11822.30 202.40 52554.45 88888.00 2016-09-18 23:18:55.404 262 11822.29 202.38 52554.45 88888.00 2016-09-18 23:18:55.904 262 11822.36 202.37 52554.43 88888.00 2016-09-18 23:18:56.404 262 11822.39 202.37 52554.39 88888.00 2016-09-18 23:18:56.904 262 11822.39 202.43 52554.39 88888.00 2016-09-18 23:18:57.404 262 11822.40 202.44 52554.44 88888.00 2016-09-18 23:18:57.904 262 11822.42 202.43 52554.44 88888.00 2016-09-18 23:18:58.404 262 11822.42 202.43 52554.43 88888.00 2016-09-18 23:18:58.904 262 11822.42 202.41 52554.43 88888.00 2016-09-18 23:18:59.404 262 11822.38 202.39 52554.41 88888.00 2016-09-18 23:18:59.904 262 11822.34 202.38 52554.41 88888.00 2016-09-18 23:19:00.404 262 11822.37 202.36 52554.42 88888.00 2016-09-18 23:19:00.904 262 11822.33 202.37 52554.42 88888.00 2016-09-18 23:19:01.404 262 11822.31 202.34 52554.43 88888.00 2016-09-18 23:19:01.904 262 11822.35 202.34 52554.45 88888.00 2016-09-18 23:19:02.404 262 11822.31 202.31 52554.42 88888.00 2016-09-18 23:19:02.904 262 11822.31 202.34 52554.39 88888.00 2016-09-18 23:19:03.404 262 11822.35 202.37 52554.42 88888.00 2016-09-18 23:19:03.904 262 11822.39 202.37 52554.38 88888.00 2016-09-18 23:19:04.404 262 11822.40 202.38 52554.39 88888.00 2016-09-18 23:19:04.904 262 11822.38 202.37 52554.43 88888.00 2016-09-18 23:19:05.404 262 11822.40 202.39 52554.43 88888.00 2016-09-18 23:19:05.904 262 11822.40 202.40 52554.39 88888.00 2016-09-18 23:19:06.404 262 11822.42 202.33 52554.39 88888.00 2016-09-18 23:19:06.904 262 11822.43 202.33 52554.39 88888.00 2016-09-18 23:19:07.404 262 11822.39 202.36 52554.41 88888.00 2016-09-18 23:19:07.904 262 11822.39 202.38 52554.39 88888.00 2016-09-18 23:19:08.404 262 11822.43 202.37 52554.41 88888.00 2016-09-18 23:19:08.904 262 11822.39 202.37 52554.37 88888.00 2016-09-18 23:19:09.404 262 11822.39 202.40 52554.35 88888.00 2016-09-18 23:19:09.904 262 11822.42 202.45 52554.38 88888.00 2016-09-18 23:19:10.404 262 11822.40 202.45 52554.37 88888.00 2016-09-18 23:19:10.904 262 11822.39 202.48 52554.37 88888.00 2016-09-18 23:19:11.404 262 11822.40 202.45 52554.36 88888.00 2016-09-18 23:19:11.904 262 11822.42 202.47 52554.38 88888.00 2016-09-18 23:19:12.404 262 11822.43 202.47 52554.41 88888.00 2016-09-18 23:19:12.904 262 11822.46 202.46 52554.38 88888.00 2016-09-18 23:19:13.404 262 11822.44 202.43 52554.42 88888.00 2016-09-18 23:19:13.904 262 11822.48 202.47 52554.41 88888.00 2016-09-18 23:19:14.404 262 11822.48 202.46 52554.39 88888.00 2016-09-18 23:19:14.904 262 11822.48 202.46 52554.38 88888.00 2016-09-18 23:19:15.404 262 11822.51 202.47 52554.42 88888.00 2016-09-18 23:19:15.904 262 11822.54 202.49 52554.43 88888.00 2016-09-18 23:19:16.404 262 11822.51 202.52 52554.45 88888.00 2016-09-18 23:19:16.904 262 11822.49 202.49 52554.45 88888.00 2016-09-18 23:19:17.404 262 11822.52 202.47 52554.45 88888.00 2016-09-18 23:19:17.904 262 11822.53 202.47 52554.42 88888.00 2016-09-18 23:19:18.404 262 11822.53 202.50 52554.39 88888.00 2016-09-18 23:19:18.904 262 11822.55 202.53 52554.46 88888.00 2016-09-18 23:19:19.404 262 11822.52 202.53 52554.50 88888.00 2016-09-18 23:19:19.904 262 11822.49 202.54 52554.48 88888.00 2016-09-18 23:19:20.404 262 11822.51 202.52 52554.48 88888.00 2016-09-18 23:19:20.904 262 11822.53 202.53 52554.45 88888.00 2016-09-18 23:19:21.404 262 11822.54 202.54 52554.46 88888.00 2016-09-18 23:19:21.904 262 11822.54 202.56 52554.50 88888.00 2016-09-18 23:19:22.404 262 11822.55 202.58 52554.48 88888.00 2016-09-18 23:19:22.904 262 11822.56 202.60 52554.45 88888.00 2016-09-18 23:19:23.404 262 11822.51 202.59 52554.45 88888.00 2016-09-18 23:19:23.904 262 11822.46 202.60 52554.47 88888.00 2016-09-18 23:19:24.404 262 11822.46 202.57 52554.46 88888.00 2016-09-18 23:19:24.904 262 11822.45 202.57 52554.48 88888.00 2016-09-18 23:19:25.404 262 11822.44 202.56 52554.47 88888.00 2016-09-18 23:19:25.904 262 11822.45 202.59 52554.50 88888.00 2016-09-18 23:19:26.404 262 11822.49 202.59 52554.47 88888.00 2016-09-18 23:19:26.904 262 11822.51 202.59 52554.46 88888.00 2016-09-18 23:19:27.404 262 11822.49 202.58 52554.47 88888.00 2016-09-18 23:19:27.904 262 11822.48 202.58 52554.52 88888.00 2016-09-18 23:19:28.404 262 11822.49 202.56 52554.52 88888.00 2016-09-18 23:19:28.904 262 11822.51 202.57 52554.52 88888.00 2016-09-18 23:19:29.404 262 11822.54 202.59 52554.47 88888.00 2016-09-18 23:19:29.904 262 11822.57 202.56 52554.47 88888.00 2016-09-18 23:19:30.404 262 11822.54 202.57 52554.47 88888.00 2016-09-18 23:19:30.904 262 11822.56 202.60 52554.45 88888.00 2016-09-18 23:19:31.404 262 11822.58 202.65 52554.45 88888.00 2016-09-18 23:19:31.904 262 11822.60 202.67 52554.47 88888.00 2016-09-18 23:19:32.404 262 11822.57 202.67 52554.43 88888.00 2016-09-18 23:19:32.904 262 11822.62 202.65 52554.42 88888.00 2016-09-18 23:19:33.404 262 11822.62 202.68 52554.43 88888.00 2016-09-18 23:19:33.904 262 11822.61 202.69 52554.50 88888.00 2016-09-18 23:19:34.404 262 11822.57 202.64 52554.50 88888.00 2016-09-18 23:19:34.904 262 11822.55 202.63 52554.47 88888.00 2016-09-18 23:19:35.404 262 11822.57 202.68 52554.46 88888.00 2016-09-18 23:19:35.904 262 11822.56 202.65 52554.50 88888.00 2016-09-18 23:19:36.404 262 11822.57 202.62 52554.50 88888.00 2016-09-18 23:19:36.904 262 11822.61 202.66 52554.52 88888.00 2016-09-18 23:19:37.404 262 11822.62 202.65 52554.52 88888.00 2016-09-18 23:19:37.904 262 11822.60 202.67 52554.52 88888.00 2016-09-18 23:19:38.404 262 11822.62 202.64 52554.52 88888.00 2016-09-18 23:19:38.904 262 11822.66 202.66 52554.46 88888.00 2016-09-18 23:19:39.404 262 11822.70 202.65 52554.51 88888.00 2016-09-18 23:19:39.904 262 11822.70 202.66 52554.54 88888.00 2016-09-18 23:19:40.404 262 11822.65 202.65 52554.51 88888.00 2016-09-18 23:19:40.904 262 11822.67 202.60 52554.48 88888.00 2016-09-18 23:19:41.404 262 11822.69 202.66 52554.46 88888.00 2016-09-18 23:19:41.904 262 11822.70 202.66 52554.46 88888.00 2016-09-18 23:19:42.404 262 11822.69 202.66 52554.46 88888.00 2016-09-18 23:19:42.904 262 11822.65 202.63 52554.51 88888.00 2016-09-18 23:19:43.404 262 11822.63 202.65 52554.50 88888.00 2016-09-18 23:19:43.904 262 11822.66 202.66 52554.47 88888.00 2016-09-18 23:19:44.404 262 11822.67 202.63 52554.50 88888.00 2016-09-18 23:19:44.904 262 11822.71 202.64 52554.50 88888.00 2016-09-18 23:19:45.404 262 11822.71 202.66 52554.51 88888.00 2016-09-18 23:19:45.904 262 11822.69 202.66 52554.52 88888.00 2016-09-18 23:19:46.404 262 11822.71 202.65 52554.53 88888.00 2016-09-18 23:19:46.904 262 11822.67 202.65 52554.56 88888.00 2016-09-18 23:19:47.404 262 11822.52 202.63 52554.66 88888.00 2016-09-18 23:19:47.904 262 11822.54 202.59 52554.63 88888.00 2016-09-18 23:19:48.404 262 11822.61 202.62 52554.61 88888.00 2016-09-18 23:19:48.904 262 11822.63 202.62 52554.60 88888.00 2016-09-18 23:19:49.404 262 11822.65 202.60 52554.55 88888.00 2016-09-18 23:19:49.904 262 11822.69 202.56 52554.55 88888.00 2016-09-18 23:19:50.404 262 11822.67 202.63 52554.61 88888.00 2016-09-18 23:19:50.904 262 11822.61 202.64 52554.64 88888.00 2016-09-18 23:19:51.404 262 11822.63 202.62 52554.62 88888.00 2016-09-18 23:19:51.904 262 11822.62 202.62 52554.59 88888.00 2016-09-18 23:19:52.404 262 11822.66 202.65 52554.55 88888.00 2016-09-18 23:19:52.904 262 11822.67 202.65 52554.57 88888.00 2016-09-18 23:19:53.404 262 11822.70 202.67 52554.51 88888.00 2016-09-18 23:19:53.904 262 11822.63 202.68 52554.52 88888.00 2016-09-18 23:19:54.404 262 11822.64 202.66 52554.55 88888.00 2016-09-18 23:19:54.904 262 11822.67 202.66 52554.57 88888.00 2016-09-18 23:19:55.404 262 11822.69 202.62 52554.53 88888.00 2016-09-18 23:19:55.904 262 11822.64 202.56 52554.54 88888.00 2016-09-18 23:19:56.404 262 11822.65 202.57 52554.54 88888.00 2016-09-18 23:19:56.904 262 11822.67 202.60 52554.52 88888.00 2016-09-18 23:19:57.404 262 11822.69 202.64 52554.55 88888.00 2016-09-18 23:19:57.904 262 11822.67 202.68 52554.56 88888.00 2016-09-18 23:19:58.404 262 11822.70 202.67 52554.59 88888.00 2016-09-18 23:19:58.904 262 11822.75 202.66 52554.59 88888.00 2016-09-18 23:19:59.404 262 11822.80 202.63 52554.60 88888.00 2016-09-18 23:19:59.904 262 11822.82 202.64 52554.56 88888.00 2016-09-18 23:20:00.404 262 11822.82 202.62 52554.53 88888.00 2016-09-18 23:20:00.904 262 11822.81 202.64 52554.53 88888.00 2016-09-18 23:20:01.404 262 11822.79 202.65 52554.51 88888.00 2016-09-18 23:20:01.904 262 11822.79 202.64 52554.51 88888.00 2016-09-18 23:20:02.404 262 11822.75 202.64 52554.53 88888.00 2016-09-18 23:20:02.904 262 11822.72 202.63 52554.51 88888.00 2016-09-18 23:20:03.404 262 11822.75 202.64 52554.52 88888.00 2016-09-18 23:20:03.904 262 11822.79 202.65 52554.52 88888.00 2016-09-18 23:20:04.404 262 11822.81 202.68 52554.52 88888.00 2016-09-18 23:20:04.904 262 11822.80 202.70 52554.50 88888.00 2016-09-18 23:20:05.404 262 11822.78 202.67 52554.52 88888.00 2016-09-18 23:20:05.904 262 11822.83 202.65 52554.51 88888.00 2016-09-18 23:20:06.404 262 11822.84 202.67 52554.51 88888.00 2016-09-18 23:20:06.904 262 11822.86 202.66 52554.50 88888.00 2016-09-18 23:20:07.404 262 11822.80 202.68 52554.53 88888.00 2016-09-18 23:20:07.904 262 11822.79 202.69 52554.57 88888.00 2016-09-18 23:20:08.404 262 11822.83 202.69 52554.53 88888.00 2016-09-18 23:20:08.904 262 11822.82 202.69 52554.52 88888.00 2016-09-18 23:20:09.404 262 11822.81 202.70 52554.50 88888.00 2016-09-18 23:20:09.904 262 11822.84 202.72 52554.51 88888.00 2016-09-18 23:20:10.404 262 11822.89 202.69 52554.52 88888.00 2016-09-18 23:20:10.904 262 11822.93 202.66 52554.53 88888.00 2016-09-18 23:20:11.404 262 11822.90 202.68 52554.53 88888.00 2016-09-18 23:20:11.904 262 11822.88 202.67 52554.52 88888.00 2016-09-18 23:20:12.404 262 11822.84 202.69 52554.53 88888.00 2016-09-18 23:20:12.904 262 11822.78 202.74 52554.59 88888.00 2016-09-18 23:20:13.404 262 11822.73 202.74 52554.62 88888.00 2016-09-18 23:20:13.904 262 11822.75 202.69 52554.61 88888.00 2016-09-18 23:20:14.404 262 11822.80 202.73 52554.55 88888.00 2016-09-18 23:20:14.904 262 11822.87 202.75 52554.53 88888.00 2016-09-18 23:20:15.405 262 11822.87 202.72 52554.52 88888.00 2016-09-18 23:20:15.905 262 11822.92 202.69 52554.50 88888.00 2016-09-18 23:20:16.405 262 11822.96 202.67 52554.48 88888.00 2016-09-18 23:20:16.905 262 11822.97 202.67 52554.50 88888.00 2016-09-18 23:20:17.405 262 11822.93 202.68 52554.48 88888.00 2016-09-18 23:20:17.905 262 11822.95 202.65 52554.47 88888.00 2016-09-18 23:20:18.405 262 11822.98 202.67 52554.46 88888.00 2016-09-18 23:20:18.905 262 11822.98 202.67 52554.47 88888.00 2016-09-18 23:20:19.405 262 11822.97 202.69 52554.50 88888.00 2016-09-18 23:20:19.905 262 11822.97 202.66 52554.52 88888.00 2016-09-18 23:20:20.405 262 11822.95 202.66 52554.50 88888.00 2016-09-18 23:20:20.905 262 11822.93 202.70 52554.51 88888.00 2016-09-18 23:20:21.405 262 11822.92 202.70 52554.52 88888.00 2016-09-18 23:20:21.905 262 11822.93 202.66 52554.48 88888.00 2016-09-18 23:20:22.405 262 11822.88 202.64 52554.54 88888.00 2016-09-18 23:20:22.905 262 11822.84 202.69 52554.57 88888.00 2016-09-18 23:20:23.405 262 11822.81 202.68 52554.57 88888.00 2016-09-18 23:20:23.905 262 11822.83 202.70 52554.59 88888.00 2016-09-18 23:20:24.405 262 11822.84 202.70 52554.60 88888.00 2016-09-18 23:20:24.905 262 11822.82 202.63 52554.59 88888.00 2016-09-18 23:20:25.405 262 11822.82 202.60 52554.59 88888.00 2016-09-18 23:20:25.905 262 11822.84 202.63 52554.61 88888.00 2016-09-18 23:20:26.405 262 11822.83 202.67 52554.61 88888.00 2016-09-18 23:20:26.905 262 11822.82 202.69 52554.53 88888.00 2016-09-18 23:20:27.405 262 11822.89 202.64 52554.46 88888.00 2016-09-18 23:20:27.905 262 11822.92 202.64 52554.45 88888.00 2016-09-18 23:20:28.405 262 11822.93 202.65 52554.43 88888.00 2016-09-18 23:20:28.905 262 11822.91 202.68 52554.43 88888.00 2016-09-18 23:20:29.405 262 11822.90 202.69 52554.42 88888.00 2016-09-18 23:20:29.905 262 11822.93 202.67 52554.47 88888.00 2016-09-18 23:20:30.405 262 11822.88 202.67 52554.56 88888.00 2016-09-18 23:20:30.905 262 11822.88 202.73 52554.61 88888.00 2016-09-18 23:20:31.405 262 11822.96 202.70 52554.59 88888.00 2016-09-18 23:20:31.905 262 11822.98 202.66 52554.52 88888.00 2016-09-18 23:20:32.405 262 11822.98 202.65 52554.51 88888.00 2016-09-18 23:20:32.905 262 11822.98 202.69 52554.52 88888.00 2016-09-18 23:20:33.405 262 11822.88 202.68 52554.54 88888.00 2016-09-18 23:20:33.905 262 11822.88 202.69 52554.57 88888.00 2016-09-18 23:20:34.405 262 11822.90 202.69 52554.62 88888.00 2016-09-18 23:20:34.905 262 11822.90 202.69 52554.61 88888.00 2016-09-18 23:20:35.405 262 11822.93 202.72 52554.61 88888.00 2016-09-18 23:20:35.905 262 11822.95 202.67 52554.59 88888.00 2016-09-18 23:20:36.405 262 11822.90 202.64 52554.55 88888.00 2016-09-18 23:20:36.905 262 11822.90 202.67 52554.56 88888.00 2016-09-18 23:20:37.405 262 11822.90 202.69 52554.56 88888.00 2016-09-18 23:20:37.905 262 11822.90 202.68 52554.59 88888.00 2016-09-18 23:20:38.405 262 11822.91 202.68 52554.55 88888.00 2016-09-18 23:20:38.905 262 11822.92 202.69 52554.51 88888.00 2016-09-18 23:20:39.405 262 11822.95 202.69 52554.50 88888.00 2016-09-18 23:20:39.905 262 11822.99 202.70 52554.45 88888.00 2016-09-18 23:20:40.405 262 11823.02 202.64 52554.39 88888.00 2016-09-18 23:20:40.905 262 11822.93 202.67 52554.50 88888.00 2016-09-18 23:20:41.405 262 11822.89 202.64 52554.55 88888.00 2016-09-18 23:20:41.905 262 11822.92 202.65 52554.54 88888.00 2016-09-18 23:20:42.405 262 11822.96 202.62 52554.54 88888.00 2016-09-18 23:20:42.905 262 11822.97 202.67 52554.51 88888.00 2016-09-18 23:20:43.405 262 11822.98 202.65 52554.52 88888.00 2016-09-18 23:20:43.905 262 11822.93 202.65 52554.52 88888.00 2016-09-18 23:20:44.405 262 11822.84 202.66 52554.52 88888.00 2016-09-18 23:20:44.905 262 11822.81 202.65 52554.54 88888.00 2016-09-18 23:20:45.405 262 11822.80 202.66 52554.61 88888.00 2016-09-18 23:20:45.905 262 11822.77 202.67 52554.61 88888.00 2016-09-18 23:20:46.405 262 11822.75 202.65 52554.61 88888.00 2016-09-18 23:20:46.905 262 11822.73 202.63 52554.63 88888.00 2016-09-18 23:20:47.405 262 11822.78 202.59 52554.61 88888.00 2016-09-18 23:20:47.905 262 11822.79 202.57 52554.56 88888.00 2016-09-18 23:20:48.405 262 11822.79 202.58 52554.53 88888.00 2016-09-18 23:20:48.905 262 11822.81 202.59 52554.54 88888.00 2016-09-18 23:20:49.405 262 11822.78 202.60 52554.56 88888.00 2016-09-18 23:20:49.905 262 11822.77 202.58 52554.57 88888.00 2016-09-18 23:20:50.405 262 11822.77 202.58 52554.55 88888.00 2016-09-18 23:20:50.905 262 11822.77 202.60 52554.54 88888.00 2016-09-18 23:20:51.405 262 11822.73 202.62 52554.51 88888.00 2016-09-18 23:20:51.905 262 11822.73 202.57 52554.52 88888.00 2016-09-18 23:20:52.405 262 11822.74 202.55 52554.54 88888.00 2016-09-18 23:20:52.905 262 11822.71 202.56 52554.57 88888.00 2016-09-18 23:20:53.405 262 11822.69 202.59 52554.55 88888.00 2016-09-18 23:20:53.905 262 11822.70 202.55 52554.54 88888.00 2016-09-18 23:20:54.405 262 11822.69 202.59 52554.57 88888.00 2016-09-18 23:20:54.905 262 11822.70 202.58 52554.55 88888.00 2016-09-18 23:20:55.405 262 11822.73 202.57 52554.51 88888.00 2016-09-18 23:20:55.905 262 11822.72 202.57 52554.50 88888.00 2016-09-18 23:20:56.405 262 11822.74 202.54 52554.53 88888.00 2016-09-18 23:20:56.905 262 11822.74 202.52 52554.59 88888.00 2016-09-18 23:20:57.405 262 11822.74 202.45 52554.60 88888.00 2016-09-18 23:20:57.905 262 11822.75 202.45 52554.55 88888.00 2016-09-18 23:20:58.405 262 11822.72 202.49 52554.54 88888.00 2016-09-18 23:20:58.905 262 11822.72 202.52 52554.55 88888.00 2016-09-18 23:20:59.405 262 11822.71 202.53 52554.55 88888.00 2016-09-18 23:20:59.905 262 11822.69 202.56 52554.56 88888.00 2016-09-18 23:21:00.405 262 11822.70 202.59 52554.55 88888.00 2016-09-18 23:21:00.905 262 11822.71 202.55 52554.54 88888.00 2016-09-18 23:21:01.405 262 11822.71 202.55 52554.53 88888.00 2016-09-18 23:21:01.905 262 11822.74 202.55 52554.50 88888.00 2016-09-18 23:21:02.405 262 11822.77 202.53 52554.47 88888.00 2016-09-18 23:21:02.905 262 11822.78 202.49 52554.53 88888.00 2016-09-18 23:21:03.405 262 11822.75 202.49 52554.50 88888.00 2016-09-18 23:21:03.905 262 11822.70 202.50 52554.48 88888.00 2016-09-18 23:21:04.405 262 11822.70 202.53 52554.53 88888.00 2016-09-18 23:21:04.905 262 11822.72 202.56 52554.48 88888.00 2016-09-18 23:21:05.405 262 11822.72 202.58 52554.45 88888.00 2016-09-18 23:21:05.905 262 11822.78 202.54 52554.42 88888.00 2016-09-18 23:21:06.405 262 11822.78 202.53 52554.45 88888.00 2016-09-18 23:21:06.905 262 11822.67 202.57 52554.55 88888.00 2016-09-18 23:21:07.405 262 11822.67 202.55 52554.55 88888.00 2016-09-18 23:21:07.905 262 11822.66 202.50 52554.51 88888.00 2016-09-18 23:21:08.405 262 11822.69 202.48 52554.50 88888.00 2016-09-18 23:21:08.905 262 11822.73 202.49 52554.51 88888.00 2016-09-18 23:21:09.405 262 11822.75 202.47 52554.47 88888.00 2016-09-18 23:21:09.905 262 11822.72 202.49 52554.48 88888.00 2016-09-18 23:21:10.405 262 11822.66 202.52 52554.54 88888.00 2016-09-18 23:21:10.905 262 11822.60 202.53 52554.59 88888.00 2016-09-18 23:21:11.405 262 11822.60 202.47 52554.52 88888.00 2016-09-18 23:21:11.905 262 11822.65 202.45 52554.52 88888.00 2016-09-18 23:21:12.405 262 11822.71 202.45 52554.52 88888.00 2016-09-18 23:21:12.905 262 11822.66 202.44 52554.52 88888.00 2016-09-18 23:21:13.405 262 11822.62 202.46 52554.53 88888.00 2016-09-18 23:21:13.905 262 11822.62 202.46 52554.55 88888.00 2016-09-18 23:21:14.405 262 11822.64 202.47 52554.57 88888.00 2016-09-18 23:21:14.905 262 11822.67 202.47 52554.56 88888.00 2016-09-18 23:21:15.405 262 11822.65 202.45 52554.57 88888.00 2016-09-18 23:21:15.905 262 11822.64 202.46 52554.59 88888.00 2016-09-18 23:21:16.405 262 11822.62 202.48 52554.57 88888.00 2016-09-18 23:21:16.905 262 11822.58 202.45 52554.57 88888.00 2016-09-18 23:21:17.405 262 11822.57 202.44 52554.57 88888.00 2016-09-18 23:21:17.905 262 11822.55 202.38 52554.62 88888.00 2016-09-18 23:21:18.405 262 11822.56 202.38 52554.61 88888.00 2016-09-18 23:21:18.905 262 11822.61 202.40 52554.57 88888.00 2016-09-18 23:21:19.405 262 11822.63 202.37 52554.61 88888.00 2016-09-18 23:21:19.905 262 11822.60 202.35 52554.61 88888.00 2016-09-18 23:21:20.405 262 11822.54 202.34 52554.57 88888.00 2016-09-18 23:21:20.905 262 11822.53 202.35 52554.52 88888.00 2016-09-18 23:21:21.405 262 11822.52 202.37 52554.57 88888.00 2016-09-18 23:21:21.905 262 11822.51 202.38 52554.60 88888.00 2016-09-18 23:21:22.405 262 11822.48 202.35 52554.60 88888.00 2016-09-18 23:21:22.905 262 11822.47 202.34 52554.60 88888.00 2016-09-18 23:21:23.405 262 11822.51 202.35 52554.59 88888.00 2016-09-18 23:21:23.905 262 11822.51 202.34 52554.59 88888.00 2016-09-18 23:21:24.405 262 11822.49 202.27 52554.59 88888.00 2016-09-18 23:21:24.905 262 11822.52 202.28 52554.57 88888.00 2016-09-18 23:21:25.405 262 11822.52 202.29 52554.55 88888.00 2016-09-18 23:21:25.905 262 11822.52 202.27 52554.53 88888.00 2016-09-18 23:21:26.405 262 11822.52 202.30 52554.54 88888.00 2016-09-18 23:21:26.905 262 11822.57 202.34 52554.56 88888.00 2016-09-18 23:21:27.405 262 11822.56 202.34 52554.55 88888.00 2016-09-18 23:21:27.905 262 11822.51 202.35 52554.54 88888.00 2016-09-18 23:21:28.405 262 11822.48 202.35 52554.53 88888.00 2016-09-18 23:21:28.905 262 11822.45 202.36 52554.55 88888.00 2016-09-18 23:21:29.405 262 11822.45 202.33 52554.56 88888.00 2016-09-18 23:21:29.905 262 11822.53 202.30 52554.51 88888.00 2016-09-18 23:21:30.405 262 11822.57 202.29 52554.47 88888.00 2016-09-18 23:21:30.905 262 11822.58 202.29 52554.52 88888.00 2016-09-18 23:21:31.405 262 11822.47 202.27 52554.54 88888.00 2016-09-18 23:21:31.905 262 11822.46 202.29 52554.55 88888.00 2016-09-18 23:21:32.405 262 11822.53 202.29 52554.52 88888.00 2016-09-18 23:21:32.905 262 11822.60 202.29 52554.50 88888.00 2016-09-18 23:21:33.405 262 11822.62 202.31 52554.44 88888.00 2016-09-18 23:21:33.905 262 11822.64 202.30 52554.43 88888.00 2016-09-18 23:21:34.405 262 11822.60 202.29 52554.45 88888.00 2016-09-18 23:21:34.905 262 11822.53 202.31 52554.47 88888.00 2016-09-18 23:21:35.405 262 11822.51 202.33 52554.47 88888.00 2016-09-18 23:21:35.905 262 11822.53 202.33 52554.50 88888.00 2016-09-18 23:21:36.405 262 11822.57 202.37 52554.51 88888.00 2016-09-18 23:21:36.905 262 11822.61 202.35 52554.48 88888.00 2016-09-18 23:21:37.405 262 11822.60 202.34 52554.45 88888.00 2016-09-18 23:21:37.905 262 11822.63 202.31 52554.39 88888.00 2016-09-18 23:21:38.405 262 11822.66 202.33 52554.39 88888.00 2016-09-18 23:21:38.905 262 11822.64 202.30 52554.37 88888.00 2016-09-18 23:21:39.405 262 11822.60 202.31 52554.38 88888.00 2016-09-18 23:21:39.905 262 11822.62 202.33 52554.38 88888.00 2016-09-18 23:21:40.405 262 11822.63 202.37 52554.41 88888.00 2016-09-18 23:21:40.905 262 11822.52 202.36 52554.51 88888.00 2016-09-18 23:21:41.405 262 11822.46 202.39 52554.57 88888.00 2016-09-18 23:21:41.905 262 11822.55 202.37 52554.52 88888.00 2016-09-18 23:21:42.405 262 11822.61 202.33 52554.47 88888.00 2016-09-18 23:21:42.905 262 11822.63 202.30 52554.46 88888.00 2016-09-18 23:21:43.405 262 11822.63 202.28 52554.46 88888.00 2016-09-18 23:21:43.905 262 11822.65 202.34 52554.46 88888.00 2016-09-18 23:21:44.405 262 11822.58 202.37 52554.50 88888.00 2016-09-18 23:21:44.905 262 11822.62 202.38 52554.53 88888.00 2016-09-18 23:21:45.405 262 11822.66 202.33 52554.53 88888.00 2016-09-18 23:21:45.905 262 11822.65 202.31 52554.53 88888.00 2016-09-18 23:21:46.405 262 11822.65 202.29 52554.48 88888.00 2016-09-18 23:21:46.905 262 11822.61 202.27 52554.48 88888.00 2016-09-18 23:21:47.405 262 11822.60 202.28 52554.50 88888.00 2016-09-18 23:21:47.905 262 11822.61 202.33 52554.50 88888.00 2016-09-18 23:21:48.405 262 11822.63 202.31 52554.45 88888.00 2016-09-18 23:21:48.905 262 11822.65 202.29 52554.43 88888.00 2016-09-18 23:21:49.405 262 11822.65 202.31 52554.41 88888.00 2016-09-18 23:21:49.905 262 11822.66 202.39 52554.42 88888.00 2016-09-18 23:21:50.405 262 11822.66 202.39 52554.45 88888.00 2016-09-18 23:21:50.905 262 11822.63 202.37 52554.44 88888.00 2016-09-18 23:21:51.405 262 11822.66 202.41 52554.43 88888.00 2016-09-18 23:21:51.905 262 11822.67 202.41 52554.50 88888.00 2016-09-18 23:21:52.405 262 11822.67 202.36 52554.52 88888.00 2016-09-18 23:21:52.905 262 11822.67 202.36 52554.48 88888.00 2016-09-18 23:21:53.405 262 11822.69 202.35 52554.51 88888.00 2016-09-18 23:21:53.905 262 11822.69 202.35 52554.52 88888.00 2016-09-18 23:21:54.405 262 11822.66 202.35 52554.45 88888.00 2016-09-18 23:21:54.905 262 11822.65 202.35 52554.44 88888.00 2016-09-18 23:21:55.405 262 11822.64 202.36 52554.42 88888.00 2016-09-18 23:21:55.905 262 11822.63 202.39 52554.43 88888.00 2016-09-18 23:21:56.405 262 11822.66 202.43 52554.43 88888.00 2016-09-18 23:21:56.905 262 11822.66 202.43 52554.45 88888.00 2016-09-18 23:21:57.405 262 11822.65 202.40 52554.46 88888.00 2016-09-18 23:21:57.905 262 11822.65 202.41 52554.43 88888.00 2016-09-18 23:21:58.405 262 11822.67 202.46 52554.44 88888.00 2016-09-18 23:21:58.905 262 11822.67 202.41 52554.41 88888.00 2016-09-18 23:21:59.405 262 11822.66 202.43 52554.41 88888.00 2016-09-18 23:21:59.905 262 11822.64 202.46 52554.42 88888.00 2016-09-18 23:22:00.405 262 11822.63 202.43 52554.41 88888.00 2016-09-18 23:22:00.905 262 11822.64 202.41 52554.41 88888.00 2016-09-18 23:22:01.405 262 11822.66 202.41 52554.39 88888.00 2016-09-18 23:22:01.905 262 11822.69 202.48 52554.39 88888.00 2016-09-18 23:22:02.405 262 11822.70 202.47 52554.44 88888.00 2016-09-18 23:22:02.905 262 11822.69 202.50 52554.46 88888.00 2016-09-18 23:22:03.405 262 11822.66 202.52 52554.47 88888.00 2016-09-18 23:22:03.905 262 11822.71 202.53 52554.43 88888.00 2016-09-18 23:22:04.405 262 11822.73 202.50 52554.37 88888.00 2016-09-18 23:22:04.905 262 11822.75 202.47 52554.34 88888.00 2016-09-18 23:22:05.405 262 11822.73 202.45 52554.32 88888.00 2016-09-18 23:22:05.905 262 11822.71 202.47 52554.33 88888.00 2016-09-18 23:22:06.405 262 11822.70 202.53 52554.36 88888.00 2016-09-18 23:22:06.905 262 11822.69 202.53 52554.38 88888.00 2016-09-18 23:22:07.405 262 11822.75 202.52 52554.38 88888.00 2016-09-18 23:22:07.905 262 11822.75 202.52 52554.38 88888.00 2016-09-18 23:22:08.405 262 11822.73 202.48 52554.41 88888.00 2016-09-18 23:22:08.905 262 11822.75 202.47 52554.37 88888.00 2016-09-18 23:22:09.405 262 11822.75 202.52 52554.37 88888.00 2016-09-18 23:22:09.905 262 11822.78 202.57 52554.37 88888.00 2016-09-18 23:22:10.405 262 11822.77 202.57 52554.35 88888.00 2016-09-18 23:22:10.905 262 11822.74 202.55 52554.35 88888.00 2016-09-18 23:22:11.405 262 11822.75 202.57 52554.36 88888.00 2016-09-18 23:22:11.905 262 11822.74 202.62 52554.38 88888.00 2016-09-18 23:22:12.405 262 11822.79 202.65 52554.41 88888.00 2016-09-18 23:22:12.905 262 11822.79 202.67 52554.37 88888.00 2016-09-18 23:22:13.405 262 11822.80 202.67 52554.39 88888.00 2016-09-18 23:22:13.905 262 11822.78 202.64 52554.39 88888.00 2016-09-18 23:22:14.405 262 11822.77 202.65 52554.39 88888.00 2016-09-18 23:22:14.905 262 11822.75 202.65 52554.41 88888.00 2016-09-18 23:22:15.405 262 11822.74 202.62 52554.37 88888.00 2016-09-18 23:22:15.905 262 11822.78 202.64 52554.37 88888.00 2016-09-18 23:22:16.405 262 11822.81 202.66 52554.35 88888.00 2016-09-18 23:22:16.905 262 11822.81 202.64 52554.33 88888.00 2016-09-18 23:22:17.405 262 11822.82 202.60 52554.29 88888.00 2016-09-18 23:22:17.905 262 11822.83 202.64 52554.33 88888.00 2016-09-18 23:22:18.405 262 11822.86 202.65 52554.37 88888.00 2016-09-18 23:22:18.905 262 11822.87 202.65 52554.35 88888.00 2016-09-18 23:22:19.405 262 11822.92 202.64 52554.30 88888.00 2016-09-18 23:22:19.905 262 11822.93 202.68 52554.27 88888.00 2016-09-18 23:22:20.405 262 11822.97 202.68 52554.26 88888.00 2016-09-18 23:22:20.905 262 11822.95 202.66 52554.27 88888.00 2016-09-18 23:22:21.405 262 11822.87 202.68 52554.35 88888.00 2016-09-18 23:22:21.905 262 11822.87 202.68 52554.38 88888.00 2016-09-18 23:22:22.405 262 11822.87 202.67 52554.37 88888.00 2016-09-18 23:22:22.905 262 11822.84 202.67 52554.37 88888.00 2016-09-18 23:22:23.405 262 11822.88 202.68 52554.36 88888.00 2016-09-18 23:22:23.905 262 11822.89 202.66 52554.33 88888.00 2016-09-18 23:22:24.405 262 11822.88 202.68 52554.36 88888.00 2016-09-18 23:22:24.905 262 11822.86 202.70 52554.43 88888.00 2016-09-18 23:22:25.405 262 11822.84 202.70 52554.39 88888.00 2016-09-18 23:22:25.905 262 11822.82 202.69 52554.38 88888.00 2016-09-18 23:22:26.405 262 11822.80 202.70 52554.37 88888.00 2016-09-18 23:22:26.905 262 11822.79 202.69 52554.35 88888.00 2016-09-18 23:22:27.405 262 11822.88 202.68 52554.27 88888.00 2016-09-18 23:22:27.905 262 11822.86 202.69 52554.25 88888.00 2016-09-18 23:22:28.405 262 11822.80 202.68 52554.25 88888.00 2016-09-18 23:22:28.905 262 11822.80 202.64 52554.26 88888.00 2016-09-18 23:22:29.405 262 11822.79 202.62 52554.32 88888.00 2016-09-18 23:22:29.905 262 11822.80 202.65 52554.34 88888.00 2016-09-18 23:22:30.405 262 11822.81 202.66 52554.34 88888.00 2016-09-18 23:22:30.905 262 11822.81 202.70 52554.30 88888.00 2016-09-18 23:22:31.405 262 11822.81 202.69 52554.27 88888.00 2016-09-18 23:22:31.905 262 11822.82 202.73 52554.28 88888.00 2016-09-18 23:22:32.405 262 11822.84 202.69 52554.25 88888.00 2016-09-18 23:22:32.905 262 11822.83 202.63 52554.27 88888.00 2016-09-18 23:22:33.405 262 11822.83 202.65 52554.26 88888.00 2016-09-18 23:22:33.905 262 11822.81 202.70 52554.28 88888.00 2016-09-18 23:22:34.405 262 11822.79 202.74 52554.29 88888.00 2016-09-18 23:22:34.905 262 11822.81 202.74 52554.24 88888.00 2016-09-18 23:22:35.405 262 11822.89 202.76 52554.25 88888.00 2016-09-18 23:22:35.905 262 11822.86 202.75 52554.29 88888.00 2016-09-18 23:22:36.405 262 11822.79 202.74 52554.34 88888.00 2016-09-18 23:22:36.905 262 11822.74 202.75 52554.29 88888.00 2016-09-18 23:22:37.405 262 11822.74 202.79 52554.29 88888.00 2016-09-18 23:22:37.905 262 11822.75 202.79 52554.33 88888.00 2016-09-18 23:22:38.405 262 11822.77 202.77 52554.30 88888.00 2016-09-18 23:22:38.905 262 11822.77 202.76 52554.30 88888.00 2016-09-18 23:22:39.405 262 11822.82 202.70 52554.28 88888.00 2016-09-18 23:22:39.905 262 11822.84 202.73 52554.24 88888.00 2016-09-18 23:22:40.405 262 11822.86 202.74 52554.23 88888.00 2016-09-18 23:22:40.905 262 11822.80 202.72 52554.25 88888.00 2016-09-18 23:22:41.405 262 11822.75 202.74 52554.30 88888.00 2016-09-18 23:22:41.905 262 11822.75 202.74 52554.33 88888.00 2016-09-18 23:22:42.405 262 11822.74 202.70 52554.33 88888.00 2016-09-18 23:22:42.905 262 11822.77 202.70 52554.32 88888.00 2016-09-18 23:22:43.405 262 11822.80 202.70 52554.32 88888.00 2016-09-18 23:22:43.905 262 11822.80 202.72 52554.30 88888.00 2016-09-18 23:22:44.405 262 11822.80 202.76 52554.27 88888.00 2016-09-18 23:22:44.905 262 11822.75 202.73 52554.28 88888.00 2016-09-18 23:22:45.405 262 11822.65 202.70 52554.37 88888.00 2016-09-18 23:22:45.905 262 11822.58 202.75 52554.45 88888.00 2016-09-18 23:22:46.405 262 11822.57 202.76 52554.52 88888.00 2016-09-18 23:22:46.905 262 11822.67 202.76 52554.45 88888.00 2016-09-18 23:22:47.405 262 11822.75 202.76 52554.39 88888.00 2016-09-18 23:22:47.905 262 11822.83 202.76 52554.36 88888.00 2016-09-18 23:22:48.405 262 11822.86 202.73 52554.34 88888.00 2016-09-18 23:22:48.905 262 11822.87 202.72 52554.35 88888.00 2016-09-18 23:22:49.405 262 11822.82 202.73 52554.37 88888.00 2016-09-18 23:22:49.905 262 11822.82 202.74 52554.36 88888.00 2016-09-18 23:22:50.406 262 11822.86 202.69 52554.34 88888.00 2016-09-18 23:22:50.906 262 11822.86 202.68 52554.33 88888.00 2016-09-18 23:22:51.406 262 11822.88 202.72 52554.29 88888.00 2016-09-18 23:22:51.906 262 11822.87 202.70 52554.27 88888.00 2016-09-18 23:22:52.406 262 11822.88 202.69 52554.28 88888.00 2016-09-18 23:22:52.906 262 11822.86 202.77 52554.28 88888.00 2016-09-18 23:22:53.406 262 11822.86 202.78 52554.26 88888.00 2016-09-18 23:22:53.906 262 11822.88 202.77 52554.29 88888.00 2016-09-18 23:22:54.406 262 11822.91 202.74 52554.26 88888.00 2016-09-18 23:22:54.906 262 11822.89 202.73 52554.24 88888.00 2016-09-18 23:22:55.406 262 11822.89 202.72 52554.25 88888.00 2016-09-18 23:22:55.906 262 11822.88 202.76 52554.23 88888.00 2016-09-18 23:22:56.406 262 11822.86 202.74 52554.21 88888.00 2016-09-18 23:22:56.906 262 11822.89 202.72 52554.26 88888.00 2016-09-18 23:22:57.406 262 11822.92 202.72 52554.28 88888.00 2016-09-18 23:22:57.906 262 11822.90 202.72 52554.29 88888.00 2016-09-18 23:22:58.406 262 11822.87 202.75 52554.33 88888.00 2016-09-18 23:22:58.906 262 11822.83 202.78 52554.35 88888.00 2016-09-18 23:22:59.406 262 11822.83 202.74 52554.35 88888.00 2016-09-18 23:22:59.906 262 11822.84 202.73 52554.34 88888.00 2016-09-18 23:23:00.406 262 11822.87 202.76 52554.26 88888.00 2016-09-18 23:23:00.906 262 11822.93 202.76 52554.23 88888.00 2016-09-18 23:23:01.406 262 11822.97 202.74 52554.23 88888.00 2016-09-18 23:23:01.906 262 11822.98 202.75 52554.25 88888.00 2016-09-18 23:23:02.406 262 11822.99 202.73 52554.27 88888.00 2016-09-18 23:23:02.906 262 11823.02 202.74 52554.27 88888.00 2016-09-18 23:23:03.406 262 11823.04 202.74 52554.28 88888.00 2016-09-18 23:23:03.906 262 11823.01 202.75 52554.24 88888.00 2016-09-18 23:23:04.406 262 11823.02 202.75 52554.26 88888.00 2016-09-18 23:23:04.906 262 11823.02 202.78 52554.25 88888.00 2016-09-18 23:23:05.406 262 11823.04 202.78 52554.21 88888.00 2016-09-18 23:23:05.906 262 11823.02 202.77 52554.24 88888.00 2016-09-18 23:23:06.406 262 11823.00 202.77 52554.27 88888.00 2016-09-18 23:23:06.906 262 11823.02 202.77 52554.26 88888.00 2016-09-18 23:23:07.406 262 11823.02 202.79 52554.25 88888.00 2016-09-18 23:23:07.906 262 11823.06 202.83 52554.25 88888.00 2016-09-18 23:23:08.406 262 11823.02 202.87 52554.24 88888.00 2016-09-18 23:23:08.906 262 11823.02 202.86 52554.23 88888.00 2016-09-18 23:23:09.406 262 11823.09 202.87 52554.26 88888.00 2016-09-18 23:23:09.906 262 11823.12 202.84 52554.25 88888.00 2016-09-18 23:23:10.406 262 11823.12 202.85 52554.28 88888.00 2016-09-18 23:23:10.906 262 11823.16 202.82 52554.27 88888.00 2016-09-18 23:23:11.406 262 11823.14 202.82 52554.25 88888.00 2016-09-18 23:23:11.906 262 11823.12 202.84 52554.25 88888.00 2016-09-18 23:23:12.406 262 11823.10 202.88 52554.27 88888.00 2016-09-18 23:23:12.906 262 11823.09 202.88 52554.25 88888.00 2016-09-18 23:23:13.406 262 11823.01 202.89 52554.29 88888.00 2016-09-18 23:23:13.906 262 11822.98 202.91 52554.30 88888.00 2016-09-18 23:23:14.406 262 11823.00 202.89 52554.29 88888.00 2016-09-18 23:23:14.906 262 11823.00 202.92 52554.30 88888.00 2016-09-18 23:23:15.406 262 11823.02 202.94 52554.28 88888.00 2016-09-18 23:23:15.906 262 11823.10 202.94 52554.28 88888.00 2016-09-18 23:23:16.406 262 11823.13 202.92 52554.28 88888.00 2016-09-18 23:23:16.906 262 11823.14 202.89 52554.28 88888.00 2016-09-18 23:23:17.406 262 11823.12 202.92 52554.30 88888.00 2016-09-18 23:23:17.906 262 11823.14 202.93 52554.33 88888.00 2016-09-18 23:23:18.406 262 11823.19 202.92 52554.33 88888.00 2016-09-18 23:23:18.906 262 11823.21 202.91 52554.29 88888.00 2016-09-18 23:23:19.406 262 11823.23 202.91 52554.25 88888.00 2016-09-18 23:23:19.906 262 11823.22 202.92 52554.26 88888.00 2016-09-18 23:23:20.406 262 11823.24 202.95 52554.29 88888.00 2016-09-18 23:23:20.906 262 11823.22 202.96 52554.30 88888.00 2016-09-18 23:23:21.406 262 11823.23 202.98 52554.27 88888.00 2016-09-18 23:23:21.906 262 11823.25 202.98 52554.25 88888.00 2016-09-18 23:23:22.406 262 11823.31 202.94 52554.23 88888.00 2016-09-18 23:23:22.906 262 11823.28 202.96 52554.24 88888.00 2016-09-18 23:23:23.406 262 11823.26 202.96 52554.24 88888.00 2016-09-18 23:23:23.906 262 11823.32 202.99 52554.19 88888.00 2016-09-18 23:23:24.406 262 11823.31 203.01 52554.19 88888.00 2016-09-18 23:23:24.906 262 11823.30 202.97 52554.23 88888.00 2016-09-18 23:23:25.406 262 11823.39 203.01 52554.21 88888.00 2016-09-18 23:23:25.906 262 11823.42 203.02 52554.20 88888.00 2016-09-18 23:23:26.406 262 11823.40 203.01 52554.21 88888.00 2016-09-18 23:23:26.906 262 11823.41 203.04 52554.24 88888.00 2016-09-18 23:23:27.406 262 11823.42 203.04 52554.24 88888.00 2016-09-18 23:23:27.906 262 11823.45 203.05 52554.20 88888.00 2016-09-18 23:23:28.406 262 11823.43 203.02 52554.15 88888.00 2016-09-18 23:23:28.906 262 11823.34 203.05 52554.21 88888.00 2016-09-18 23:23:29.406 262 11823.27 203.11 52554.28 88888.00 2016-09-18 23:23:29.906 262 11823.28 203.11 52554.27 88888.00 2016-09-18 23:23:30.406 262 11823.34 203.10 52554.27 88888.00 2016-09-18 23:23:30.906 262 11823.41 203.12 52554.27 88888.00 2016-09-18 23:23:31.406 262 11823.42 203.10 52554.27 88888.00 2016-09-18 23:23:31.906 262 11823.40 203.10 52554.27 88888.00 2016-09-18 23:23:32.406 262 11823.44 203.12 52554.25 88888.00 2016-09-18 23:23:32.906 262 11823.50 203.13 52554.25 88888.00 2016-09-18 23:23:33.406 262 11823.50 203.14 52554.24 88888.00 2016-09-18 23:23:33.906 262 11823.50 203.20 52554.21 88888.00 2016-09-18 23:23:34.406 262 11823.49 203.23 52554.19 88888.00 2016-09-18 23:23:34.906 262 11823.49 203.23 52554.20 88888.00 2016-09-18 23:23:35.406 262 11823.53 203.20 52554.19 88888.00 2016-09-18 23:23:35.906 262 11823.56 203.22 52554.19 88888.00 2016-09-18 23:23:36.406 262 11823.57 203.16 52554.18 88888.00 2016-09-18 23:23:36.906 262 11823.56 203.17 52554.19 88888.00 2016-09-18 23:23:37.406 262 11823.54 203.22 52554.19 88888.00 2016-09-18 23:23:37.906 262 11823.56 203.22 52554.19 88888.00 2016-09-18 23:23:38.406 262 11823.52 203.16 52554.19 88888.00 2016-09-18 23:23:38.906 262 11823.54 203.15 52554.18 88888.00 2016-09-18 23:23:39.406 262 11823.56 203.18 52554.16 88888.00 2016-09-18 23:23:39.906 262 11823.57 203.23 52554.18 88888.00 2016-09-18 23:23:40.406 262 11823.60 203.22 52554.23 88888.00 2016-09-18 23:23:40.906 262 11823.57 203.22 52554.24 88888.00 2016-09-18 23:23:41.406 262 11823.54 203.22 52554.21 88888.00 2016-09-18 23:23:41.906 262 11823.53 203.18 52554.23 88888.00 2016-09-18 23:23:42.406 262 11823.58 203.21 52554.21 88888.00 2016-09-18 23:23:42.906 262 11823.59 203.17 52554.21 88888.00 2016-09-18 23:23:43.406 262 11823.59 203.16 52554.23 88888.00 2016-09-18 23:23:43.906 262 11823.58 203.18 52554.24 88888.00 2016-09-18 23:23:44.406 262 11823.56 203.20 52554.28 88888.00 2016-09-18 23:23:44.906 262 11823.54 203.22 52554.25 88888.00 2016-09-18 23:23:45.406 262 11823.58 203.21 52554.23 88888.00 2016-09-18 23:23:45.906 262 11823.58 203.20 52554.21 88888.00 2016-09-18 23:23:46.406 262 11823.61 203.21 52554.19 88888.00 2016-09-18 23:23:46.906 262 11823.61 203.21 52554.19 88888.00 2016-09-18 23:23:47.406 262 11823.60 203.17 52554.21 88888.00 2016-09-18 23:23:47.906 262 11823.58 203.20 52554.24 88888.00 2016-09-18 23:23:48.406 262 11823.61 203.18 52554.25 88888.00 2016-09-18 23:23:48.906 262 11823.62 203.18 52554.25 88888.00 2016-09-18 23:23:49.406 262 11823.62 203.18 52554.24 88888.00 2016-09-18 23:23:49.906 262 11823.62 203.24 52554.25 88888.00 2016-09-18 23:23:50.406 262 11823.63 203.24 52554.26 88888.00 2016-09-18 23:23:50.906 262 11823.63 203.21 52554.24 88888.00 2016-09-18 23:23:51.406 262 11823.65 203.22 52554.23 88888.00 2016-09-18 23:23:51.906 262 11823.66 203.23 52554.21 88888.00 2016-09-18 23:23:52.406 262 11823.63 203.22 52554.23 88888.00 2016-09-18 23:23:52.906 262 11823.66 203.25 52554.21 88888.00 2016-09-18 23:23:53.406 262 11823.65 203.25 52554.21 88888.00 2016-09-18 23:23:53.906 262 11823.63 203.21 52554.21 88888.00 2016-09-18 23:23:54.406 262 11823.65 203.23 52554.20 88888.00 2016-09-18 23:23:54.906 262 11823.66 203.24 52554.23 88888.00 2016-09-18 23:23:55.406 262 11823.67 203.23 52554.19 88888.00 2016-09-18 23:23:55.906 262 11823.61 203.25 52554.27 88888.00 2016-09-18 23:23:56.406 262 11823.57 203.27 52554.30 88888.00 2016-09-18 23:23:56.906 262 11823.56 203.31 52554.30 88888.00 2016-09-18 23:23:57.406 262 11823.54 203.32 52554.30 88888.00 2016-09-18 23:23:57.906 262 11823.51 203.36 52554.34 88888.00 2016-09-18 23:23:58.406 262 11823.52 203.35 52554.30 88888.00 2016-09-18 23:23:58.906 262 11823.56 203.31 52554.28 88888.00 2016-09-18 23:23:59.406 262 11823.56 203.31 52554.28 88888.00 2016-09-18 23:23:59.906 262 11823.56 203.32 52554.28 88888.00 2016-09-18 23:24:00.406 262 11823.53 203.31 52554.29 88888.00 2016-09-18 23:24:00.906 262 11823.49 203.32 52554.32 88888.00 2016-09-18 23:24:01.406 262 11823.50 203.31 52554.27 88888.00 2016-09-18 23:24:01.906 262 11823.54 203.30 52554.27 88888.00 2016-09-18 23:24:02.406 262 11823.57 203.30 52554.25 88888.00 2016-09-18 23:24:02.906 262 11823.59 203.31 52554.24 88888.00 2016-09-18 23:24:03.406 262 11823.57 203.32 52554.23 88888.00 2016-09-18 23:24:03.906 262 11823.57 203.33 52554.25 88888.00 2016-09-18 23:24:04.406 262 11823.59 203.33 52554.28 88888.00 2016-09-18 23:24:04.906 262 11823.58 203.34 52554.37 88888.00 2016-09-18 23:24:05.406 262 11823.54 203.36 52554.39 88888.00 2016-09-18 23:24:05.906 262 11823.54 203.40 52554.39 88888.00 2016-09-18 23:24:06.406 262 11823.57 203.37 52554.37 88888.00 2016-09-18 23:24:06.906 262 11823.59 203.33 52554.35 88888.00 2016-09-18 23:24:07.406 262 11823.57 203.32 52554.35 88888.00 2016-09-18 23:24:07.906 262 11823.63 203.34 52554.30 88888.00 2016-09-18 23:24:08.406 262 11823.68 203.34 52554.26 88888.00 2016-09-18 23:24:08.906 262 11823.70 203.37 52554.25 88888.00 2016-09-18 23:24:09.406 262 11823.76 203.40 52554.23 88888.00 2016-09-18 23:24:09.906 262 11823.71 203.36 52554.25 88888.00 2016-09-18 23:24:10.406 262 11823.71 203.39 52554.26 88888.00 2016-09-18 23:24:10.906 262 11823.71 203.39 52554.25 88888.00 2016-09-18 23:24:11.406 262 11823.69 203.41 52554.25 88888.00 2016-09-18 23:24:11.906 262 11823.72 203.40 52554.25 88888.00 2016-09-18 23:24:12.406 262 11823.74 203.39 52554.23 88888.00 2016-09-18 23:24:12.906 262 11823.72 203.40 52554.25 88888.00 2016-09-18 23:24:13.406 262 11823.66 203.39 52554.20 88888.00 2016-09-18 23:24:13.906 262 11823.66 203.37 52554.23 88888.00 2016-09-18 23:24:14.406 262 11823.65 203.35 52554.21 88888.00 2016-09-18 23:24:14.906 262 11823.63 203.36 52554.21 88888.00 2016-09-18 23:24:15.406 262 11823.66 203.34 52554.23 88888.00 2016-09-18 23:24:15.906 262 11823.60 203.36 52554.24 88888.00 2016-09-18 23:24:16.406 262 11823.61 203.37 52554.27 88888.00 2016-09-18 23:24:16.906 262 11823.66 203.35 52554.27 88888.00 2016-09-18 23:24:17.406 262 11823.66 203.35 52554.27 88888.00 2016-09-18 23:24:17.906 262 11823.63 203.35 52554.27 88888.00 2016-09-18 23:24:18.406 262 11823.65 203.35 52554.23 88888.00 2016-09-18 23:24:18.906 262 11823.67 203.35 52554.25 88888.00 2016-09-18 23:24:19.406 262 11823.65 203.37 52554.23 88888.00 2016-09-18 23:24:19.906 262 11823.66 203.37 52554.19 88888.00 2016-09-18 23:24:20.406 262 11823.66 203.34 52554.23 88888.00 2016-09-18 23:24:20.906 262 11823.63 203.33 52554.19 88888.00 2016-09-18 23:24:21.406 262 11823.62 203.33 52554.20 88888.00 2016-09-18 23:24:21.906 262 11823.63 203.36 52554.21 88888.00 2016-09-18 23:24:22.406 262 11823.66 203.37 52554.23 88888.00 2016-09-18 23:24:22.906 262 11823.68 203.35 52554.24 88888.00 2016-09-18 23:24:23.406 262 11823.66 203.35 52554.26 88888.00 2016-09-18 23:24:23.906 262 11823.66 203.36 52554.23 88888.00 2016-09-18 23:24:24.406 262 11823.65 203.35 52554.21 88888.00 2016-09-18 23:24:24.906 262 11823.67 203.35 52554.24 88888.00 2016-09-18 23:24:25.406 262 11823.68 203.33 52554.25 88888.00 2016-09-18 23:24:25.906 262 11823.65 203.35 52554.25 88888.00 2016-09-18 23:24:26.406 262 11823.61 203.35 52554.26 88888.00 2016-09-18 23:24:26.906 262 11823.59 203.31 52554.26 88888.00 2016-09-18 23:24:27.406 262 11823.61 203.32 52554.26 88888.00 2016-09-18 23:24:27.906 262 11823.61 203.32 52554.26 88888.00 2016-09-18 23:24:28.406 262 11823.53 203.32 52554.30 88888.00 2016-09-18 23:24:28.906 262 11823.41 203.35 52554.41 88888.00 2016-09-18 23:24:29.406 262 11823.44 203.35 52554.35 88888.00 2016-09-18 23:24:29.906 262 11823.44 203.34 52554.30 88888.00 2016-09-18 23:24:30.406 262 11823.43 203.32 52554.32 88888.00 2016-09-18 23:24:30.906 262 11823.48 203.37 52554.32 88888.00 2016-09-18 23:24:31.406 262 11823.47 203.35 52554.36 88888.00 2016-09-18 23:24:31.906 262 11823.44 203.34 52554.36 88888.00 2016-09-18 23:24:32.406 262 11823.47 203.36 52554.36 88888.00 2016-09-18 23:24:32.906 262 11823.45 203.39 52554.38 88888.00 2016-09-18 23:24:33.406 262 11823.41 203.36 52554.39 88888.00 2016-09-18 23:24:33.906 262 11823.35 203.37 52554.42 88888.00 2016-09-18 23:24:34.406 262 11823.33 203.36 52554.43 88888.00 2016-09-18 23:24:34.906 262 11823.35 203.34 52554.45 88888.00 2016-09-18 23:24:35.406 262 11823.37 203.32 52554.46 88888.00 2016-09-18 23:24:35.906 262 11823.32 203.34 52554.45 88888.00 2016-09-18 23:24:36.406 262 11823.32 203.34 52554.44 88888.00 2016-09-18 23:24:36.906 262 11823.35 203.34 52554.41 88888.00 2016-09-18 23:24:37.406 262 11823.39 203.35 52554.38 88888.00 2016-09-18 23:24:37.906 262 11823.39 203.32 52554.39 88888.00 2016-09-18 23:24:38.406 262 11823.40 203.33 52554.36 88888.00 2016-09-18 23:24:38.906 262 11823.34 203.32 52554.34 88888.00 2016-09-18 23:24:39.406 262 11823.34 203.30 52554.35 88888.00 2016-09-18 23:24:39.906 262 11823.35 203.27 52554.35 88888.00 2016-09-18 23:24:40.406 262 11823.36 203.28 52554.35 88888.00 2016-09-18 23:24:40.906 262 11823.37 203.25 52554.35 88888.00 2016-09-18 23:24:41.406 262 11823.32 203.30 52554.35 88888.00 2016-09-18 23:24:41.906 262 11823.32 203.37 52554.37 88888.00 2016-09-18 23:24:42.406 262 11823.31 203.33 52554.41 88888.00 2016-09-18 23:24:42.906 262 11823.28 203.32 52554.42 88888.00 2016-09-18 23:24:43.406 262 11823.25 203.36 52554.43 88888.00 2016-09-18 23:24:43.906 262 11823.26 203.33 52554.44 88888.00 2016-09-18 23:24:44.406 262 11823.23 203.30 52554.43 88888.00 2016-09-18 23:24:44.906 262 11823.19 203.27 52554.43 88888.00 2016-09-18 23:24:45.406 262 11823.22 203.25 52554.44 88888.00 2016-09-18 23:24:45.906 262 11823.23 203.26 52554.47 88888.00 2016-09-18 23:24:46.406 262 11823.21 203.31 52554.43 88888.00 2016-09-18 23:24:46.906 262 11823.21 203.40 52554.43 88888.00 2016-09-18 23:24:47.406 262 11823.23 203.37 52554.45 88888.00 2016-09-18 23:24:47.906 262 11823.22 203.30 52554.45 88888.00 2016-09-18 23:24:48.406 262 11823.19 203.32 52554.46 88888.00 2016-09-18 23:24:48.906 262 11823.17 203.33 52554.46 88888.00 2016-09-18 23:24:49.406 262 11823.15 203.32 52554.43 88888.00 2016-09-18 23:24:49.906 262 11823.18 203.30 52554.44 88888.00 2016-09-18 23:24:50.406 262 11823.15 203.32 52554.46 88888.00 2016-09-18 23:24:50.906 262 11823.08 203.24 52554.43 88888.00 2016-09-18 23:24:51.406 262 11823.10 203.24 52554.44 88888.00 2016-09-18 23:24:51.906 262 11823.09 203.28 52554.43 88888.00 2016-09-18 23:24:52.406 262 11823.07 203.30 52554.41 88888.00 2016-09-18 23:24:52.906 262 11823.08 203.33 52554.35 88888.00 2016-09-18 23:24:53.406 262 11823.05 203.30 52554.38 88888.00 2016-09-18 23:24:53.906 262 11823.04 203.30 52554.37 88888.00 2016-09-18 23:24:54.406 262 11823.06 203.33 52554.37 88888.00 2016-09-18 23:24:54.906 262 11823.06 203.33 52554.37 88888.00 2016-09-18 23:24:55.406 262 11823.02 203.27 52554.39 88888.00 2016-09-18 23:24:55.906 262 11823.06 203.26 52554.38 88888.00 2016-09-18 23:24:56.406 262 11823.07 203.24 52554.37 88888.00 2016-09-18 23:24:56.906 262 11823.05 203.23 52554.37 88888.00 2016-09-18 23:24:57.406 262 11823.04 203.23 52554.36 88888.00 2016-09-18 23:24:57.906 262 11823.01 203.25 52554.36 88888.00 2016-09-18 23:24:58.406 262 11823.02 203.25 52554.33 88888.00 2016-09-18 23:24:58.906 262 11823.04 203.23 52554.35 88888.00 2016-09-18 23:24:59.406 262 11823.06 203.22 52554.36 88888.00 2016-09-18 23:24:59.906 262 11823.04 203.23 52554.42 88888.00 2016-09-18 23:25:00.406 262 11823.02 203.25 52554.38 88888.00 2016-09-18 23:25:00.906 262 11823.00 203.25 52554.35 88888.00 2016-09-18 23:25:01.406 262 11822.98 203.27 52554.38 88888.00 2016-09-18 23:25:01.906 262 11822.95 203.30 52554.36 88888.00 2016-09-18 23:25:02.406 262 11822.96 203.31 52554.36 88888.00 2016-09-18 23:25:02.906 262 11822.98 203.31 52554.35 88888.00 2016-09-18 23:25:03.406 262 11822.97 203.28 52554.34 88888.00 2016-09-18 23:25:03.906 262 11822.95 203.25 52554.34 88888.00 2016-09-18 23:25:04.406 262 11822.91 203.26 52554.33 88888.00 2016-09-18 23:25:04.906 262 11822.92 203.24 52554.32 88888.00 2016-09-18 23:25:05.406 262 11822.95 203.25 52554.30 88888.00 2016-09-18 23:25:05.906 262 11822.93 203.28 52554.32 88888.00 2016-09-18 23:25:06.406 262 11822.93 203.25 52554.30 88888.00 2016-09-18 23:25:06.906 262 11822.91 203.23 52554.29 88888.00 2016-09-18 23:25:07.406 262 11822.91 203.23 52554.29 88888.00 2016-09-18 23:25:07.906 262 11822.93 203.23 52554.28 88888.00 2016-09-18 23:25:08.406 262 11822.91 203.20 52554.33 88888.00 2016-09-18 23:25:08.906 262 11822.88 203.22 52554.32 88888.00 2016-09-18 23:25:09.406 262 11822.89 203.22 52554.29 88888.00 2016-09-18 23:25:09.906 262 11822.90 203.17 52554.25 88888.00 2016-09-18 23:25:10.406 262 11822.88 203.21 52554.27 88888.00 2016-09-18 23:25:10.906 262 11822.88 203.20 52554.30 88888.00 2016-09-18 23:25:11.406 262 11822.89 203.20 52554.30 88888.00 2016-09-18 23:25:11.906 262 11822.87 203.17 52554.28 88888.00 2016-09-18 23:25:12.406 262 11822.83 203.18 52554.29 88888.00 2016-09-18 23:25:12.906 262 11822.86 203.18 52554.34 88888.00 2016-09-18 23:25:13.406 262 11822.86 203.22 52554.33 88888.00 2016-09-18 23:25:13.906 262 11822.84 203.17 52554.33 88888.00 2016-09-18 23:25:14.406 262 11822.84 203.21 52554.33 88888.00 2016-09-18 23:25:14.906 262 11822.88 203.17 52554.30 88888.00 2016-09-18 23:25:15.406 262 11822.87 203.21 52554.27 88888.00 2016-09-18 23:25:15.906 262 11822.88 203.22 52554.28 88888.00 2016-09-18 23:25:16.406 262 11822.82 203.18 52554.25 88888.00 2016-09-18 23:25:16.906 262 11822.83 203.14 52554.23 88888.00 2016-09-18 23:25:17.406 262 11822.84 203.18 52554.23 88888.00 2016-09-18 23:25:17.906 262 11822.83 203.23 52554.26 88888.00 2016-09-18 23:25:18.406 262 11822.83 203.23 52554.28 88888.00 2016-09-18 23:25:18.906 262 11822.87 203.20 52554.26 88888.00 2016-09-18 23:25:19.406 262 11822.86 203.14 52554.24 88888.00 2016-09-18 23:25:19.906 262 11822.84 203.15 52554.25 88888.00 2016-09-18 23:25:20.407 262 11822.87 203.18 52554.23 88888.00 2016-09-18 23:25:20.907 262 11822.88 203.23 52554.24 88888.00 2016-09-18 23:25:21.407 262 11822.87 203.20 52554.25 88888.00 2016-09-18 23:25:21.907 262 11822.82 203.17 52554.24 88888.00 2016-09-18 23:25:22.407 262 11822.82 203.17 52554.25 88888.00 2016-09-18 23:25:22.907 262 11822.80 203.14 52554.24 88888.00 2016-09-18 23:25:23.407 262 11822.78 203.16 52554.27 88888.00 2016-09-18 23:25:23.907 262 11822.75 203.17 52554.27 88888.00 2016-09-18 23:25:24.407 262 11822.75 203.15 52554.25 88888.00 2016-09-18 23:25:24.907 262 11822.73 203.15 52554.23 88888.00 2016-09-18 23:25:25.407 262 11822.71 203.20 52554.21 88888.00 2016-09-18 23:25:25.907 262 11822.74 203.17 52554.24 88888.00 2016-09-18 23:25:26.407 262 11822.73 203.18 52554.21 88888.00 2016-09-18 23:25:26.907 262 11822.72 203.18 52554.23 88888.00 2016-09-18 23:25:27.407 262 11822.72 203.18 52554.26 88888.00 2016-09-18 23:25:27.907 262 11822.71 203.14 52554.25 88888.00 2016-09-18 23:25:28.407 262 11822.71 203.17 52554.25 88888.00 2016-09-18 23:25:28.907 262 11822.72 203.20 52554.27 88888.00 2016-09-18 23:25:29.407 262 11822.72 203.13 52554.28 88888.00 2016-09-18 23:25:29.907 262 11822.72 203.14 52554.29 88888.00 2016-09-18 23:25:30.407 262 11822.72 203.15 52554.28 88888.00 2016-09-18 23:25:30.907 262 11822.71 203.15 52554.26 88888.00 2016-09-18 23:25:31.407 262 11822.69 203.18 52554.27 88888.00 2016-09-18 23:25:31.907 262 11822.69 203.16 52554.24 88888.00 2016-09-18 23:25:32.407 262 11822.72 203.15 52554.25 88888.00 2016-09-18 23:25:32.907 262 11822.74 203.16 52554.20 88888.00 2016-09-18 23:25:33.407 262 11822.72 203.13 52554.19 88888.00 2016-09-18 23:25:33.907 262 11822.74 203.12 52554.19 88888.00 2016-09-18 23:25:34.407 262 11822.75 203.12 52554.24 88888.00 2016-09-18 23:25:34.907 262 11822.70 203.12 52554.26 88888.00 2016-09-18 23:25:35.407 262 11822.66 203.12 52554.24 88888.00 2016-09-18 23:25:35.907 262 11822.66 203.13 52554.23 88888.00 2016-09-18 23:25:36.407 262 11822.64 203.12 52554.18 88888.00 2016-09-18 23:25:36.907 262 11822.62 203.07 52554.15 88888.00 2016-09-18 23:25:37.407 262 11822.63 203.07 52554.16 88888.00 2016-09-18 23:25:37.907 262 11822.61 203.11 52554.16 88888.00 2016-09-18 23:25:38.407 262 11822.66 203.11 52554.16 88888.00 2016-09-18 23:25:38.907 262 11822.70 203.15 52554.15 88888.00 2016-09-18 23:25:39.407 262 11822.67 203.16 52554.15 88888.00 2016-09-18 23:25:39.907 262 11822.64 203.14 52554.11 88888.00 2016-09-18 23:25:40.407 262 11822.64 203.12 52554.11 88888.00 2016-09-18 23:25:40.907 262 11822.71 203.11 52554.12 88888.00 2016-09-18 23:25:41.407 262 11822.72 203.10 52554.12 88888.00 2016-09-18 23:25:41.907 262 11822.69 203.06 52554.10 88888.00 2016-09-18 23:25:42.407 262 11822.69 203.11 52554.09 88888.00 2016-09-18 23:25:42.907 262 11822.67 203.12 52554.10 88888.00 2016-09-18 23:25:43.407 262 11822.69 203.08 52554.13 88888.00 2016-09-18 23:25:43.907 262 11822.69 203.11 52554.16 88888.00 2016-09-18 23:25:44.407 262 11822.70 203.12 52554.16 88888.00 2016-09-18 23:25:44.907 262 11822.69 203.13 52554.13 88888.00 2016-09-18 23:25:45.407 262 11822.70 203.12 52554.11 88888.00 2016-09-18 23:25:45.907 262 11822.71 203.10 52554.11 88888.00 2016-09-18 23:25:46.407 262 11822.72 203.07 52554.09 88888.00 2016-09-18 23:25:46.907 262 11822.69 203.12 52554.07 88888.00 2016-09-18 23:25:47.407 262 11822.63 203.10 52554.08 88888.00 2016-09-18 23:25:47.907 262 11822.61 203.06 52554.09 88888.00 2016-09-18 23:25:48.407 262 11822.64 203.05 52554.09 88888.00 2016-09-18 23:25:48.907 262 11822.70 203.01 52554.11 88888.00 2016-09-18 23:25:49.407 262 11822.71 203.01 52554.09 88888.00 2016-09-18 23:25:49.907 262 11822.66 203.03 52554.08 88888.00 2016-09-18 23:25:50.407 262 11822.63 203.08 52554.09 88888.00 2016-09-18 23:25:50.907 262 11822.62 203.10 52554.12 88888.00 2016-09-18 23:25:51.407 262 11822.62 203.10 52554.16 88888.00 2016-09-18 23:25:51.907 262 11822.69 203.06 52554.17 88888.00 2016-09-18 23:25:52.407 262 11822.66 203.01 52554.15 88888.00 2016-09-18 23:25:52.907 262 11822.65 203.01 52554.12 88888.00 2016-09-18 23:25:53.407 262 11822.70 203.03 52554.13 88888.00 2016-09-18 23:25:53.907 262 11822.69 203.05 52554.09 88888.00 2016-09-18 23:25:54.407 262 11822.67 203.04 52554.07 88888.00 2016-09-18 23:25:54.907 262 11822.66 203.03 52554.08 88888.00 2016-09-18 23:25:55.407 262 11822.66 202.96 52554.08 88888.00 2016-09-18 23:25:55.907 262 11822.67 202.94 52554.07 88888.00 2016-09-18 23:25:56.407 262 11822.66 202.99 52554.07 88888.00 2016-09-18 23:25:56.907 262 11822.72 203.01 52554.02 88888.00 2016-09-18 23:25:57.407 262 11822.71 202.99 52554.02 88888.00 2016-09-18 23:25:57.907 262 11822.69 203.05 52554.04 88888.00 2016-09-18 23:25:58.407 262 11822.67 203.05 52554.03 88888.00 2016-09-18 23:25:58.907 262 11822.67 202.99 52554.04 88888.00 2016-09-18 23:25:59.407 262 11822.65 202.96 52554.08 88888.00 2016-09-18 23:25:59.907 262 11822.67 202.96 52554.06 88888.00 2016-09-18 23:26:00.407 262 11822.66 202.96 52554.01 88888.00 2016-09-18 23:26:00.907 262 11822.66 202.92 52554.06 88888.00 2016-09-18 23:26:01.407 262 11822.69 202.92 52554.08 88888.00 2016-09-18 23:26:01.907 262 11822.73 202.91 52554.10 88888.00 2016-09-18 23:26:02.407 262 11822.69 202.94 52554.08 88888.00 2016-09-18 23:26:02.907 262 11822.67 202.93 52554.06 88888.00 2016-09-18 23:26:03.407 262 11822.69 202.92 52554.07 88888.00 2016-09-18 23:26:03.907 262 11822.69 202.92 52554.08 88888.00 2016-09-18 23:26:04.407 262 11822.65 202.96 52554.09 88888.00 2016-09-18 23:26:04.907 262 11822.61 203.01 52554.10 88888.00 2016-09-18 23:26:05.407 262 11822.63 202.94 52554.09 88888.00 2016-09-18 23:26:05.907 262 11822.61 202.96 52554.08 88888.00 2016-09-18 23:26:06.407 262 11822.58 202.97 52554.07 88888.00 2016-09-18 23:26:06.907 262 11822.62 202.93 52554.09 88888.00 2016-09-18 23:26:07.407 262 11822.61 202.92 52554.10 88888.00 2016-09-18 23:26:07.907 262 11822.58 202.91 52554.10 88888.00 2016-09-18 23:26:08.407 262 11822.60 202.93 52554.09 88888.00 2016-09-18 23:26:08.907 262 11822.58 202.95 52554.10 88888.00 2016-09-18 23:26:09.407 262 11822.60 202.92 52554.10 88888.00 2016-09-18 23:26:09.907 262 11822.57 202.91 52554.10 88888.00 2016-09-18 23:26:10.407 262 11822.60 202.95 52554.12 88888.00 2016-09-18 23:26:10.907 262 11822.61 202.99 52554.11 88888.00 2016-09-18 23:26:11.407 262 11822.63 202.99 52554.11 88888.00 2016-09-18 23:26:11.907 262 11822.63 202.95 52554.11 88888.00 2016-09-18 23:26:12.407 262 11822.64 202.94 52554.08 88888.00 2016-09-18 23:26:12.907 262 11822.62 202.96 52554.06 88888.00 2016-09-18 23:26:13.407 262 11822.64 202.96 52554.09 88888.00 2016-09-18 23:26:13.907 262 11822.64 202.99 52554.13 88888.00 2016-09-18 23:26:14.407 262 11822.63 202.95 52554.10 88888.00 2016-09-18 23:26:14.907 262 11822.64 202.94 52554.07 88888.00 2016-09-18 23:26:15.407 262 11822.70 202.97 52554.07 88888.00 2016-09-18 23:26:15.907 262 11822.71 202.97 52554.03 88888.00 2016-09-18 23:26:16.407 262 11822.70 202.93 52554.04 88888.00 2016-09-18 23:26:16.907 262 11822.67 202.91 52554.06 88888.00 2016-09-18 23:26:17.407 262 11822.69 202.89 52554.12 88888.00 2016-09-18 23:26:17.907 262 11822.69 202.91 52554.15 88888.00 2016-09-18 23:26:18.407 262 11822.66 202.92 52554.10 88888.00 2016-09-18 23:26:18.907 262 11822.66 202.94 52554.10 88888.00 2016-09-18 23:26:19.407 262 11822.67 202.93 52554.11 88888.00 2016-09-18 23:26:19.907 262 11822.67 202.95 52554.12 88888.00 2016-09-18 23:26:20.407 262 11822.67 202.95 52554.11 88888.00 2016-09-18 23:26:20.907 262 11822.70 202.93 52554.09 88888.00 2016-09-18 23:26:21.407 262 11822.70 202.94 52554.08 88888.00 2016-09-18 23:26:21.907 262 11822.67 202.92 52554.06 88888.00 2016-09-18 23:26:22.407 262 11822.65 202.92 52554.09 88888.00 2016-09-18 23:26:22.907 262 11822.64 202.89 52554.10 88888.00 2016-09-18 23:26:23.407 262 11822.57 202.95 52554.16 88888.00 2016-09-18 23:26:23.907 262 11822.51 202.97 52554.17 88888.00 2016-09-18 23:26:24.407 262 11822.53 202.95 52554.18 88888.00 2016-09-18 23:26:24.907 262 11822.52 202.92 52554.26 88888.00 2016-09-18 23:26:25.407 262 11822.48 202.91 52554.26 88888.00 2016-09-18 23:26:25.907 262 11822.48 202.94 52554.24 88888.00 2016-09-18 23:26:26.407 262 11822.52 202.95 52554.23 88888.00 2016-09-18 23:26:26.907 262 11822.51 202.91 52554.24 88888.00 2016-09-18 23:26:27.407 262 11822.47 202.92 52554.25 88888.00 2016-09-18 23:26:27.907 262 11822.46 202.91 52554.24 88888.00 2016-09-18 23:26:28.407 262 11822.48 202.91 52554.21 88888.00 2016-09-18 23:26:28.907 262 11822.44 202.87 52554.21 88888.00 2016-09-18 23:26:29.407 262 11822.46 202.86 52554.21 88888.00 2016-09-18 23:26:29.907 262 11822.48 202.87 52554.23 88888.00 2016-09-18 23:26:30.407 262 11822.46 202.86 52554.21 88888.00 2016-09-18 23:26:30.907 262 11822.44 202.87 52554.19 88888.00 2016-09-18 23:26:31.407 262 11822.44 202.91 52554.19 88888.00 2016-09-18 23:26:31.907 262 11822.45 202.94 52554.19 88888.00 2016-09-18 23:26:32.407 262 11822.43 202.97 52554.21 88888.00 2016-09-18 23:26:32.907 262 11822.37 202.95 52554.24 88888.00 2016-09-18 23:26:33.407 262 11822.33 202.96 52554.24 88888.00 2016-09-18 23:26:33.907 262 11822.34 202.96 52554.23 88888.00 2016-09-18 23:26:34.407 262 11822.38 202.88 52554.21 88888.00 2016-09-18 23:26:34.907 262 11822.36 202.91 52554.19 88888.00 2016-09-18 23:26:35.407 262 11822.35 202.94 52554.18 88888.00 2016-09-18 23:26:35.907 262 11822.33 202.94 52554.21 88888.00 2016-09-18 23:26:36.407 262 11822.29 202.97 52554.24 88888.00 2016-09-18 23:26:36.907 262 11822.33 202.94 52554.23 88888.00 2016-09-18 23:26:37.407 262 11822.34 202.89 52554.23 88888.00 2016-09-18 23:26:37.907 262 11822.36 202.89 52554.23 88888.00 2016-09-18 23:26:38.407 262 11822.35 202.88 52554.21 88888.00 2016-09-18 23:26:38.907 262 11822.31 202.91 52554.20 88888.00 2016-09-18 23:26:39.407 262 11822.37 202.92 52554.17 88888.00 2016-09-18 23:26:39.907 262 11822.42 202.91 52554.15 88888.00 2016-09-18 23:26:40.407 262 11822.42 202.88 52554.15 88888.00 2016-09-18 23:26:40.907 262 11822.45 202.89 52554.16 88888.00 2016-09-18 23:26:41.407 262 11822.47 202.88 52554.16 88888.00 2016-09-18 23:26:41.907 262 11822.44 202.87 52554.17 88888.00 2016-09-18 23:26:42.407 262 11822.42 202.87 52554.19 88888.00 2016-09-18 23:26:42.907 262 11822.39 202.88 52554.21 88888.00 2016-09-18 23:26:43.407 262 11822.38 202.89 52554.17 88888.00 2016-09-18 23:26:43.907 262 11822.37 202.91 52554.12 88888.00 2016-09-18 23:26:44.407 262 11822.37 202.93 52554.10 88888.00 2016-09-18 23:26:44.907 262 11822.38 202.93 52554.12 88888.00 2016-09-18 23:26:45.407 262 11822.36 202.92 52554.13 88888.00 2016-09-18 23:26:45.907 262 11822.36 202.87 52554.13 88888.00 2016-09-18 23:26:46.407 262 11822.35 202.85 52554.11 88888.00 2016-09-18 23:26:46.907 262 11822.31 202.85 52554.09 88888.00 2016-09-18 23:26:47.407 262 11822.31 202.85 52554.09 88888.00 2016-09-18 23:26:47.907 262 11822.30 202.87 52554.10 88888.00 2016-09-18 23:26:48.407 262 11822.35 202.87 52554.09 88888.00 2016-09-18 23:26:48.907 262 11822.38 202.87 52554.11 88888.00 2016-09-18 23:26:49.407 262 11822.35 202.84 52554.15 88888.00 2016-09-18 23:26:49.907 262 11822.31 202.87 52554.17 88888.00 2016-09-18 23:26:50.407 262 11822.29 202.86 52554.12 88888.00 2016-09-18 23:26:50.907 262 11822.26 202.83 52554.10 88888.00 2016-09-18 23:26:51.407 262 11822.31 202.79 52554.11 88888.00 2016-09-18 23:26:51.907 262 11822.30 202.82 52554.11 88888.00 2016-09-18 23:26:52.407 262 11822.33 202.78 52554.12 88888.00 2016-09-18 23:26:52.907 262 11822.31 202.77 52554.15 88888.00 2016-09-18 23:26:53.407 262 11822.31 202.74 52554.12 88888.00 2016-09-18 23:26:53.907 262 11822.31 202.76 52554.16 88888.00 2016-09-18 23:26:54.407 262 11822.36 202.78 52554.13 88888.00 2016-09-18 23:26:54.907 262 11822.36 202.76 52554.16 88888.00 2016-09-18 23:26:55.407 262 11822.34 202.75 52554.17 88888.00 2016-09-18 23:26:55.907 262 11822.33 202.72 52554.15 88888.00 2016-09-18 23:26:56.407 262 11822.30 202.75 52554.16 88888.00 2016-09-18 23:26:56.907 262 11822.29 202.76 52554.16 88888.00 2016-09-18 23:26:57.407 262 11822.28 202.76 52554.15 88888.00 2016-09-18 23:26:57.907 262 11822.26 202.73 52554.15 88888.00 2016-09-18 23:26:58.407 262 11822.31 202.73 52554.16 88888.00 2016-09-18 23:26:58.907 262 11822.30 202.76 52554.18 88888.00 2016-09-18 23:26:59.407 262 11822.19 202.83 52554.19 88888.00 2016-09-18 23:26:59.907 262 11822.14 202.92 52554.18 88888.00 2016-09-18 23:27:00.407 262 11822.11 202.92 52554.19 88888.00 2016-09-18 23:27:00.907 262 11822.12 202.79 52554.18 88888.00 2016-09-18 23:27:01.407 262 11822.21 202.78 52554.11 88888.00 2016-09-18 23:27:01.907 262 11822.25 202.78 52554.10 88888.00 2016-09-18 23:27:02.407 262 11822.23 202.76 52554.10 88888.00 2016-09-18 23:27:02.907 262 11822.23 202.81 52554.11 88888.00 2016-09-18 23:27:03.407 262 11822.21 202.84 52554.13 88888.00 2016-09-18 23:27:03.907 262 11822.21 202.79 52554.15 88888.00 2016-09-18 23:27:04.407 262 11822.23 202.78 52554.15 88888.00 2016-09-18 23:27:04.907 262 11822.25 202.79 52554.13 88888.00 2016-09-18 23:27:05.407 262 11822.25 202.78 52554.12 88888.00 2016-09-18 23:27:05.907 262 11822.21 202.78 52554.11 88888.00 2016-09-18 23:27:06.407 262 11822.21 202.79 52554.11 88888.00 2016-09-18 23:27:06.907 262 11822.20 202.78 52554.12 88888.00 2016-09-18 23:27:07.407 262 11822.20 202.78 52554.12 88888.00 2016-09-18 23:27:07.907 262 11822.26 202.76 52554.13 88888.00 2016-09-18 23:27:08.407 262 11822.23 202.78 52554.12 88888.00 2016-09-18 23:27:08.907 262 11822.19 202.78 52554.12 88888.00 2016-09-18 23:27:09.407 262 11822.17 202.82 52554.10 88888.00 2016-09-18 23:27:09.907 262 11822.19 202.79 52554.09 88888.00 2016-09-18 23:27:10.407 262 11822.20 202.77 52554.10 88888.00 2016-09-18 23:27:10.907 262 11822.20 202.82 52554.12 88888.00 2016-09-18 23:27:11.407 262 11822.19 202.83 52554.12 88888.00 2016-09-18 23:27:11.907 262 11822.19 202.77 52554.13 88888.00 2016-09-18 23:27:12.407 262 11822.18 202.78 52554.16 88888.00 2016-09-18 23:27:12.907 262 11822.16 202.76 52554.16 88888.00 2016-09-18 23:27:13.407 262 11822.19 202.72 52554.16 88888.00 2016-09-18 23:27:13.907 262 11822.23 202.73 52554.11 88888.00 2016-09-18 23:27:14.407 262 11822.28 202.72 52554.04 88888.00 2016-09-18 23:27:14.907 262 11822.27 202.68 52554.08 88888.00 2016-09-18 23:27:15.407 262 11822.23 202.64 52554.08 88888.00 2016-09-18 23:27:15.907 262 11822.23 202.65 52554.09 88888.00 2016-09-18 23:27:16.407 262 11822.21 202.67 52554.12 88888.00 2016-09-18 23:27:16.907 262 11822.20 202.70 52554.13 88888.00 2016-09-18 23:27:17.407 262 11822.20 202.76 52554.10 88888.00 2016-09-18 23:27:17.907 262 11822.17 202.78 52554.11 88888.00 2016-09-18 23:27:18.407 262 11822.17 202.79 52554.13 88888.00 2016-09-18 23:27:18.907 262 11822.14 202.76 52554.08 88888.00 2016-09-18 23:27:19.407 262 11822.08 202.79 52554.07 88888.00 2016-09-18 23:27:19.907 262 11822.11 202.79 52554.09 88888.00 2016-09-18 23:27:20.407 262 11822.13 202.81 52554.09 88888.00 2016-09-18 23:27:20.907 262 11822.13 202.78 52554.16 88888.00 2016-09-18 23:27:21.407 262 11822.12 202.78 52554.13 88888.00 2016-09-18 23:27:21.907 262 11822.10 202.79 52554.08 88888.00 2016-09-18 23:27:22.407 262 11822.10 202.77 52554.09 88888.00 2016-09-18 23:27:22.907 262 11822.11 202.77 52554.08 88888.00 2016-09-18 23:27:23.407 262 11822.12 202.79 52554.06 88888.00 2016-09-18 23:27:23.907 262 11822.12 202.78 52554.08 88888.00 2016-09-18 23:27:24.407 262 11822.11 202.81 52554.11 88888.00 2016-09-18 23:27:24.907 262 11822.00 202.81 52554.13 88888.00 2016-09-18 23:27:25.407 262 11821.94 202.79 52554.19 88888.00 2016-09-18 23:27:25.907 262 11821.90 202.78 52554.26 88888.00 2016-09-18 23:27:26.407 262 11821.88 202.78 52554.23 88888.00 2016-09-18 23:27:26.907 262 11821.93 202.75 52554.17 88888.00 2016-09-18 23:27:27.407 262 11821.96 202.77 52554.20 88888.00 2016-09-18 23:27:27.907 262 11821.95 202.83 52554.20 88888.00 2016-09-18 23:27:28.407 262 11821.93 202.82 52554.18 88888.00 2016-09-18 23:27:28.907 262 11821.91 202.82 52554.16 88888.00 2016-09-18 23:27:29.407 262 11821.90 202.77 52554.16 88888.00 2016-09-18 23:27:29.907 262 11821.91 202.76 52554.17 88888.00 2016-09-18 23:27:30.407 262 11821.91 202.76 52554.19 88888.00 2016-09-18 23:27:30.907 262 11821.95 202.76 52554.13 88888.00 2016-09-18 23:27:31.407 262 11821.99 202.74 52554.09 88888.00 2016-09-18 23:27:31.907 262 11822.00 202.74 52554.06 88888.00 2016-09-18 23:27:32.407 262 11821.98 202.76 52554.08 88888.00 2016-09-18 23:27:32.907 262 11821.99 202.75 52554.08 88888.00 2016-09-18 23:27:33.407 262 11822.01 202.76 52554.08 88888.00 2016-09-18 23:27:33.907 262 11822.03 202.82 52554.08 88888.00 2016-09-18 23:27:34.407 262 11822.04 202.81 52554.04 88888.00 2016-09-18 23:27:34.907 262 11822.05 202.77 52554.06 88888.00 2016-09-18 23:27:35.407 262 11822.02 202.72 52554.08 88888.00 2016-09-18 23:27:35.907 262 11822.03 202.70 52554.03 88888.00 2016-09-18 23:27:36.407 262 11822.05 202.73 52554.03 88888.00 2016-09-18 23:27:36.907 262 11822.09 202.77 52554.07 88888.00 2016-09-18 23:27:37.407 262 11822.03 202.77 52554.07 88888.00 2016-09-18 23:27:37.907 262 11822.02 202.77 52554.07 88888.00 2016-09-18 23:27:38.407 262 11822.07 202.78 52554.07 88888.00 2016-09-18 23:27:38.907 262 11822.04 202.77 52554.03 88888.00 2016-09-18 23:27:39.407 262 11822.05 202.76 52554.06 88888.00 2016-09-18 23:27:39.907 262 11822.07 202.75 52554.02 88888.00 2016-09-18 23:27:40.407 262 11822.08 202.70 52554.01 88888.00 2016-09-18 23:27:40.907 262 11822.10 202.74 52554.07 88888.00 2016-09-18 23:27:41.407 262 11822.11 202.73 52554.06 88888.00 2016-09-18 23:27:41.907 262 11822.08 202.72 52554.06 88888.00 2016-09-18 23:27:42.407 262 11822.07 202.74 52554.01 88888.00 2016-09-18 23:27:42.907 262 11822.04 202.69 52554.02 88888.00 2016-09-18 23:27:43.407 262 11822.00 202.70 52554.01 88888.00 2016-09-18 23:27:43.907 262 11821.94 202.72 52554.00 88888.00 2016-09-18 23:27:44.407 262 11821.93 202.72 52554.03 88888.00 2016-09-18 23:27:44.907 262 11821.87 202.68 52554.11 88888.00 2016-09-18 23:27:45.407 262 11821.86 202.74 52554.12 88888.00 2016-09-18 23:27:45.907 262 11821.87 202.81 52554.11 88888.00 2016-09-18 23:27:46.407 262 11821.94 202.79 52554.10 88888.00 2016-09-18 23:27:46.907 262 11821.96 202.79 52554.12 88888.00 2016-09-18 23:27:47.407 262 11822.00 202.81 52554.13 88888.00 2016-09-18 23:27:47.907 262 11822.03 202.84 52554.15 88888.00 2016-09-18 23:27:48.407 262 11822.04 202.84 52554.15 88888.00 2016-09-18 23:27:48.907 262 11822.08 202.82 52554.13 88888.00 2016-09-18 23:27:49.407 262 11822.08 202.77 52554.11 88888.00 2016-09-18 23:27:49.907 262 11822.12 202.81 52554.10 88888.00 2016-09-18 23:27:50.407 262 11822.11 202.79 52554.07 88888.00 2016-09-18 23:27:50.907 262 11822.08 202.82 52554.07 88888.00 2016-09-18 23:27:51.407 262 11822.07 202.85 52554.12 88888.00 2016-09-18 23:27:51.907 262 11822.08 202.83 52554.16 88888.00 2016-09-18 23:27:52.407 262 11822.07 202.85 52554.12 88888.00 2016-09-18 23:27:52.907 262 11822.05 202.85 52554.12 88888.00 2016-09-18 23:27:53.407 262 11822.04 202.83 52554.15 88888.00 2016-09-18 23:27:53.907 262 11822.03 202.81 52554.16 88888.00 2016-09-18 23:27:54.407 262 11822.03 202.78 52554.15 88888.00 2016-09-18 23:27:54.907 262 11822.02 202.81 52554.15 88888.00 2016-09-18 23:27:55.407 262 11822.01 202.78 52554.11 88888.00 2016-09-18 23:27:55.907 262 11822.03 202.75 52554.12 88888.00 2016-09-18 23:27:56.407 262 11822.03 202.76 52554.15 88888.00 2016-09-18 23:27:56.907 262 11822.03 202.76 52554.16 88888.00 2016-09-18 23:27:57.407 262 11822.04 202.76 52554.15 88888.00 2016-09-18 23:27:57.907 262 11822.05 202.79 52554.13 88888.00 2016-09-18 23:27:58.407 262 11822.07 202.81 52554.11 88888.00 2016-09-18 23:27:58.907 262 11822.05 202.79 52554.07 88888.00 2016-09-18 23:27:59.407 262 11822.03 202.77 52554.09 88888.00 2016-09-18 23:27:59.907 262 11822.04 202.74 52554.09 88888.00 2016-09-18 23:28:00.408 262 11822.04 202.77 52554.03 88888.00 2016-09-18 23:28:00.908 262 11822.03 202.83 52554.04 88888.00 2016-09-18 23:28:01.408 262 11822.02 202.85 52554.06 88888.00 2016-09-18 23:28:01.908 262 11822.03 202.81 52554.06 88888.00 2016-09-18 23:28:02.408 262 11822.05 202.82 52554.08 88888.00 2016-09-18 23:28:02.908 262 11822.05 202.81 52554.09 88888.00 2016-09-18 23:28:03.408 262 11822.03 202.82 52554.11 88888.00 2016-09-18 23:28:03.908 262 11822.01 202.79 52554.15 88888.00 2016-09-18 23:28:04.408 262 11822.02 202.78 52554.15 88888.00 2016-09-18 23:28:04.908 262 11822.02 202.75 52554.12 88888.00 2016-09-18 23:28:05.408 262 11822.02 202.74 52554.10 88888.00 2016-09-18 23:28:05.908 262 11822.00 202.78 52554.07 88888.00 2016-09-18 23:28:06.408 262 11821.96 202.81 52554.06 88888.00 2016-09-18 23:28:06.908 262 11821.96 202.78 52554.10 88888.00 2016-09-18 23:28:07.408 262 11822.03 202.79 52554.11 88888.00 2016-09-18 23:28:07.908 262 11822.09 202.81 52554.08 88888.00 2016-09-18 23:28:08.408 262 11822.11 202.84 52554.10 88888.00 2016-09-18 23:28:08.908 262 11822.08 202.83 52554.16 88888.00 2016-09-18 23:28:09.408 262 11822.04 202.83 52554.18 88888.00 2016-09-18 23:28:09.908 262 11822.07 202.85 52554.11 88888.00 2016-09-18 23:28:10.408 262 11822.07 202.84 52554.09 88888.00 2016-09-18 23:28:10.908 262 11822.07 202.81 52554.10 88888.00 2016-09-18 23:28:11.408 262 11822.09 202.82 52554.10 88888.00 2016-09-18 23:28:11.908 262 11822.11 202.79 52554.07 88888.00 2016-09-18 23:28:12.408 262 11822.10 202.77 52554.04 88888.00 2016-09-18 23:28:12.908 262 11822.07 202.84 52554.02 88888.00 2016-09-18 23:28:13.408 262 11822.07 202.84 52554.06 88888.00 2016-09-18 23:28:13.908 262 11822.05 202.84 52554.06 88888.00 2016-09-18 23:28:14.408 262 11822.07 202.84 52554.09 88888.00 2016-09-18 23:28:14.908 262 11822.09 202.83 52554.11 88888.00 2016-09-18 23:28:15.408 262 11822.10 202.83 52554.13 88888.00 2016-09-18 23:28:15.908 262 11822.03 202.83 52554.13 88888.00 2016-09-18 23:28:16.408 262 11822.02 202.84 52554.16 88888.00 2016-09-18 23:28:16.908 262 11822.01 202.81 52554.16 88888.00 2016-09-18 23:28:17.408 262 11822.04 202.81 52554.13 88888.00 2016-09-18 23:28:17.908 262 11822.08 202.79 52554.10 88888.00 2016-09-18 23:28:18.408 262 11822.10 202.81 52554.07 88888.00 2016-09-18 23:28:18.908 262 11822.08 202.82 52554.07 88888.00 2016-09-18 23:28:19.408 262 11822.05 202.77 52554.07 88888.00 2016-09-18 23:28:19.908 262 11822.04 202.78 52554.07 88888.00 2016-09-18 23:28:20.408 262 11822.03 202.74 52554.03 88888.00 2016-09-18 23:28:20.908 262 11822.02 202.76 52554.06 88888.00 2016-09-18 23:28:21.408 262 11822.03 202.79 52554.08 88888.00 2016-09-18 23:28:21.908 262 11822.07 202.79 52554.07 88888.00 2016-09-18 23:28:22.408 262 11822.07 202.82 52554.08 88888.00 2016-09-18 23:28:22.908 262 11822.04 202.78 52554.08 88888.00 2016-09-18 23:28:23.408 262 11822.04 202.81 52554.10 88888.00 2016-09-18 23:28:23.908 262 11822.09 202.76 52554.11 88888.00 2016-09-18 23:28:24.408 262 11822.07 202.75 52554.09 88888.00 2016-09-18 23:28:24.908 262 11822.10 202.75 52554.06 88888.00 2016-09-18 23:28:25.408 262 11822.12 202.74 52554.03 88888.00 2016-09-18 23:28:25.908 262 11822.09 202.73 52554.04 88888.00 2016-09-18 23:28:26.408 262 11822.10 202.72 52554.01 88888.00 2016-09-18 23:28:26.908 262 11822.10 202.72 52554.01 88888.00 2016-09-18 23:28:27.408 262 11822.08 202.70 52554.06 88888.00 2016-09-18 23:28:27.908 262 11822.11 202.70 52554.07 88888.00 2016-09-18 23:28:28.408 262 11822.12 202.72 52554.06 88888.00 2016-09-18 23:28:28.908 262 11822.12 202.74 52553.99 88888.00 2016-09-18 23:28:29.408 262 11822.09 202.76 52553.95 88888.00 2016-09-18 23:28:29.908 262 11822.08 202.72 52553.94 88888.00 2016-09-18 23:28:30.408 262 11822.10 202.72 52553.95 88888.00 2016-09-18 23:28:30.908 262 11822.10 202.69 52553.98 88888.00 2016-09-18 23:28:31.408 262 11822.10 202.68 52553.94 88888.00 2016-09-18 23:28:31.908 262 11822.09 202.69 52554.01 88888.00 2016-09-18 23:28:32.408 262 11822.09 202.67 52554.02 88888.00 2016-09-18 23:28:32.908 262 11822.05 202.67 52554.03 88888.00 2016-09-18 23:28:33.408 262 11822.03 202.64 52554.06 88888.00 2016-09-18 23:28:33.908 262 11822.04 202.69 52554.08 88888.00 2016-09-18 23:28:34.408 262 11822.05 202.74 52554.06 88888.00 2016-09-18 23:28:34.908 262 11822.02 202.73 52554.04 88888.00 2016-09-18 23:28:35.408 262 11822.03 202.68 52554.00 88888.00 2016-09-18 23:28:35.908 262 11822.02 202.67 52553.95 88888.00 2016-09-18 23:28:36.408 262 11822.01 202.69 52553.93 88888.00 2016-09-18 23:28:36.908 262 11822.01 202.68 52553.91 88888.00 2016-09-18 23:28:37.408 262 11822.03 202.67 52553.94 88888.00 2016-09-18 23:28:37.908 262 11822.02 202.64 52553.93 88888.00 2016-09-18 23:28:38.408 262 11822.02 202.60 52553.95 88888.00 2016-09-18 23:28:38.908 262 11822.02 202.65 52553.94 88888.00 2016-09-18 23:28:39.408 262 11822.01 202.68 52553.98 88888.00 2016-09-18 23:28:39.908 262 11822.00 202.69 52553.99 88888.00 2016-09-18 23:28:40.408 262 11822.01 202.65 52553.98 88888.00 2016-09-18 23:28:40.908 262 11822.02 202.70 52553.98 88888.00 2016-09-18 23:28:41.408 262 11822.01 202.72 52554.00 88888.00 2016-09-18 23:28:41.908 262 11822.01 202.70 52554.00 88888.00 2016-09-18 23:28:42.408 262 11822.02 202.70 52554.01 88888.00 2016-09-18 23:28:42.908 262 11822.05 202.72 52554.02 88888.00 2016-09-18 23:28:43.408 262 11822.07 202.70 52554.01 88888.00 2016-09-18 23:28:43.908 262 11822.05 202.69 52554.04 88888.00 2016-09-18 23:28:44.408 262 11822.07 202.70 52554.02 88888.00 2016-09-18 23:28:44.908 262 11822.10 202.72 52553.98 88888.00 2016-09-18 23:28:45.408 262 11822.10 202.69 52553.99 88888.00 2016-09-18 23:28:45.908 262 11822.04 202.70 52554.01 88888.00 2016-09-18 23:28:46.408 262 11822.03 202.70 52554.02 88888.00 2016-09-18 23:28:46.908 262 11822.02 202.67 52553.99 88888.00 2016-09-18 23:28:47.408 262 11822.04 202.65 52553.92 88888.00 2016-09-18 23:28:47.908 262 11822.07 202.65 52553.93 88888.00 2016-09-18 23:28:48.408 262 11822.11 202.66 52553.93 88888.00 2016-09-18 23:28:48.908 262 11822.09 202.62 52553.91 88888.00 2016-09-18 23:28:49.408 262 11822.04 202.62 52553.92 88888.00 2016-09-18 23:28:49.908 262 11822.10 202.63 52553.88 88888.00 2016-09-18 23:28:50.408 262 11822.16 202.60 52553.81 88888.00 2016-09-18 23:28:50.908 262 11822.14 202.63 52553.85 88888.00 2016-09-18 23:28:51.408 262 11822.13 202.66 52553.89 88888.00 2016-09-18 23:28:51.908 262 11822.12 202.65 52553.90 88888.00 2016-09-18 23:28:52.408 262 11822.12 202.65 52553.92 88888.00 2016-09-18 23:28:52.908 262 11822.13 202.62 52553.92 88888.00 2016-09-18 23:28:53.408 262 11822.09 202.62 52553.91 88888.00 2016-09-18 23:28:53.908 262 11822.08 202.64 52553.92 88888.00 2016-09-18 23:28:54.408 262 11822.04 202.63 52553.92 88888.00 2016-09-18 23:28:54.908 262 11821.98 202.62 52553.91 88888.00 2016-09-18 23:28:55.408 262 11822.02 202.63 52553.93 88888.00 2016-09-18 23:28:55.908 262 11822.03 202.64 52553.95 88888.00 2016-09-18 23:28:56.408 262 11822.02 202.62 52553.95 88888.00 2016-09-18 23:28:56.908 262 11822.04 202.57 52553.94 88888.00 2016-09-18 23:28:57.408 262 11822.07 202.57 52553.95 88888.00 2016-09-18 23:28:57.908 262 11822.08 202.57 52553.98 88888.00 2016-09-18 23:28:58.408 262 11822.03 202.58 52553.98 88888.00 2016-09-18 23:28:58.908 262 11822.01 202.62 52553.95 88888.00 2016-09-18 23:28:59.408 262 11822.01 202.65 52553.98 88888.00 2016-09-18 23:28:59.908 262 11822.03 202.69 52553.99 88888.00 2016-09-18 23:29:00.408 262 11822.01 202.65 52553.97 88888.00 2016-09-18 23:29:00.908 262 11822.02 202.59 52553.99 88888.00 2016-09-18 23:29:01.408 262 11822.05 202.63 52553.95 88888.00 2016-09-18 23:29:01.908 262 11822.08 202.63 52553.95 88888.00 2016-09-18 23:29:02.408 262 11822.04 202.59 52553.95 88888.00 2016-09-18 23:29:02.908 262 11822.03 202.57 52553.89 88888.00 2016-09-18 23:29:03.408 262 11822.02 202.58 52553.85 88888.00 2016-09-18 23:29:03.908 262 11822.01 202.64 52553.86 88888.00 2016-09-18 23:29:04.408 262 11821.99 202.64 52553.84 88888.00 2016-09-18 23:29:04.908 262 11822.03 202.64 52553.82 88888.00 2016-09-18 23:29:05.408 262 11822.09 202.60 52553.79 88888.00 2016-09-18 23:29:05.908 262 11822.08 202.58 52553.80 88888.00 2016-09-18 23:29:06.408 262 11822.05 202.55 52553.82 88888.00 2016-09-18 23:29:06.908 262 11822.07 202.57 52553.81 88888.00 2016-09-18 23:29:07.408 262 11822.12 202.57 52553.81 88888.00 2016-09-18 23:29:07.908 262 11822.12 202.58 52553.83 88888.00 2016-09-18 23:29:08.408 262 11822.12 202.54 52553.88 88888.00 2016-09-18 23:29:08.908 262 11822.12 202.55 52553.85 88888.00 2016-09-18 23:29:09.408 262 11822.12 202.54 52553.83 88888.00 2016-09-18 23:29:09.908 262 11822.10 202.56 52553.84 88888.00 2016-09-18 23:29:10.408 262 11822.08 202.55 52553.88 88888.00 2016-09-18 23:29:10.908 262 11822.05 202.57 52553.88 88888.00 2016-09-18 23:29:11.408 262 11822.05 202.64 52553.86 88888.00 2016-09-18 23:29:11.908 262 11822.07 202.62 52553.84 88888.00 2016-09-18 23:29:12.408 262 11822.05 202.62 52553.83 88888.00 2016-09-18 23:29:12.908 262 11822.05 202.60 52553.82 88888.00 2016-09-18 23:29:13.408 262 11822.10 202.60 52553.82 88888.00 2016-09-18 23:29:13.908 262 11822.10 202.59 52553.82 88888.00 2016-09-18 23:29:14.408 262 11822.10 202.60 52553.77 88888.00 2016-09-18 23:29:14.908 262 11822.11 202.60 52553.76 88888.00 2016-09-18 23:29:15.408 262 11822.12 202.64 52553.79 88888.00 2016-09-18 23:29:15.908 262 11822.14 202.66 52553.81 88888.00 2016-09-18 23:29:16.408 262 11822.16 202.63 52553.89 88888.00 2016-09-18 23:29:16.908 262 11822.14 202.64 52553.90 88888.00 2016-09-18 23:29:17.408 262 11822.14 202.64 52553.86 88888.00 2016-09-18 23:29:17.908 262 11822.16 202.59 52553.85 88888.00 2016-09-18 23:29:18.408 262 11822.18 202.65 52553.80 88888.00 2016-09-18 23:29:18.908 262 11822.17 202.65 52553.79 88888.00 2016-09-18 23:29:19.408 262 11822.19 202.65 52553.79 88888.00 2016-09-18 23:29:19.908 262 11822.21 202.67 52553.81 88888.00 2016-09-18 23:29:20.408 262 11822.20 202.66 52553.83 88888.00 2016-09-18 23:29:20.908 262 11822.22 202.66 52553.83 88888.00 2016-09-18 23:29:21.408 262 11822.20 202.68 52553.85 88888.00 2016-09-18 23:29:21.908 262 11822.20 202.63 52553.83 88888.00 2016-09-18 23:29:22.408 262 11822.25 202.64 52553.84 88888.00 2016-09-18 23:29:22.908 262 11822.28 202.64 52553.82 88888.00 2016-09-18 23:29:23.408 262 11822.27 202.63 52553.82 88888.00 2016-09-18 23:29:23.908 262 11822.25 202.63 52553.83 88888.00 2016-09-18 23:29:24.408 262 11822.21 202.65 52553.83 88888.00 2016-09-18 23:29:24.908 262 11822.21 202.67 52553.84 88888.00 2016-09-18 23:29:25.408 262 11822.22 202.68 52553.79 88888.00 2016-09-18 23:29:25.908 262 11822.22 202.69 52553.83 88888.00 2016-09-18 23:29:26.408 262 11822.20 202.68 52553.86 88888.00 2016-09-18 23:29:26.908 262 11822.21 202.72 52553.82 88888.00 2016-09-18 23:29:27.408 262 11822.21 202.77 52553.83 88888.00 2016-09-18 23:29:27.908 262 11822.21 202.77 52553.82 88888.00 2016-09-18 23:29:28.408 262 11822.25 202.69 52553.80 88888.00 2016-09-18 23:29:28.908 262 11822.28 202.67 52553.75 88888.00 2016-09-18 23:29:29.408 262 11822.27 202.73 52553.75 88888.00 2016-09-18 23:29:29.908 262 11822.22 202.76 52553.81 88888.00 2016-09-18 23:29:30.408 262 11822.22 202.78 52553.83 88888.00 2016-09-18 23:29:30.908 262 11822.22 202.78 52553.82 88888.00 2016-09-18 23:29:31.408 262 11822.21 202.78 52553.86 88888.00 2016-09-18 23:29:31.908 262 11822.21 202.81 52553.90 88888.00 2016-09-18 23:29:32.408 262 11822.21 202.78 52553.90 88888.00 2016-09-18 23:29:32.908 262 11822.20 202.79 52553.91 88888.00 2016-09-18 23:29:33.408 262 11822.18 202.81 52553.95 88888.00 2016-09-18 23:29:33.908 262 11822.18 202.81 52554.00 88888.00 2016-09-18 23:29:34.408 262 11822.19 202.78 52553.99 88888.00 2016-09-18 23:29:34.908 262 11822.22 202.74 52553.97 88888.00 2016-09-18 23:29:35.408 262 11822.26 202.70 52553.95 88888.00 2016-09-18 23:29:35.908 262 11822.29 202.72 52553.90 88888.00 2016-09-18 23:29:36.408 262 11822.28 202.75 52553.93 88888.00 2016-09-18 23:29:36.908 262 11822.28 202.77 52553.90 88888.00 2016-09-18 23:29:37.408 262 11822.27 202.76 52553.88 88888.00 2016-09-18 23:29:37.908 262 11822.27 202.77 52553.86 88888.00 2016-09-18 23:29:38.408 262 11822.29 202.73 52553.89 88888.00 2016-09-18 23:29:38.908 262 11822.29 202.77 52553.89 88888.00 2016-09-18 23:29:39.408 262 11822.31 202.76 52553.90 88888.00 2016-09-18 23:29:39.908 262 11822.31 202.79 52553.91 88888.00 2016-09-18 23:29:40.408 262 11822.34 202.77 52553.92 88888.00 2016-09-18 23:29:40.908 262 11822.37 202.76 52553.86 88888.00 2016-09-18 23:29:41.408 262 11822.40 202.79 52553.82 88888.00 2016-09-18 23:29:41.908 262 11822.38 202.78 52553.86 88888.00 2016-09-18 23:29:42.408 262 11822.36 202.78 52553.85 88888.00 2016-09-18 23:29:42.908 262 11822.34 202.74 52553.84 88888.00 2016-09-18 23:29:43.408 262 11822.35 202.70 52553.84 88888.00 2016-09-18 23:29:43.908 262 11822.39 202.73 52553.82 88888.00 2016-09-18 23:29:44.408 262 11822.38 202.73 52553.81 88888.00 2016-09-18 23:29:44.908 262 11822.36 202.75 52553.81 88888.00 2016-09-18 23:29:45.408 262 11822.33 202.73 52553.85 88888.00 2016-09-18 23:29:45.908 262 11822.31 202.75 52553.88 88888.00 2016-09-18 23:29:46.408 262 11822.33 202.74 52553.85 88888.00 2016-09-18 23:29:46.908 262 11822.35 202.72 52553.86 88888.00 2016-09-18 23:29:47.408 262 11822.37 202.70 52553.90 88888.00 2016-09-18 23:29:47.908 262 11822.37 202.73 52553.92 88888.00 2016-09-18 23:29:48.408 262 11822.38 202.74 52553.93 88888.00 2016-09-18 23:29:48.908 262 11822.40 202.74 52553.91 88888.00 2016-09-18 23:29:49.408 262 11822.36 202.76 52553.93 88888.00 2016-09-18 23:29:49.908 262 11822.37 202.74 52553.86 88888.00 2016-09-18 23:29:50.408 262 11822.44 202.75 52553.83 88888.00 2016-09-18 23:29:50.908 262 11822.46 202.76 52553.80 88888.00 2016-09-18 23:29:51.408 262 11822.46 202.76 52553.75 88888.00 2016-09-18 23:29:51.908 262 11822.52 202.74 52553.75 88888.00 2016-09-18 23:29:52.408 262 11822.51 202.73 52553.80 88888.00 2016-09-18 23:29:52.908 262 11822.47 202.70 52553.83 88888.00 2016-09-18 23:29:53.408 262 11822.42 202.77 52553.85 88888.00 2016-09-18 23:29:53.908 262 11822.44 202.83 52553.83 88888.00 2016-09-18 23:29:54.408 262 11822.46 202.82 52553.81 88888.00 2016-09-18 23:29:54.908 262 11822.48 202.79 52553.77 88888.00 2016-09-18 23:29:55.408 262 11822.48 202.81 52553.76 88888.00 2016-09-18 23:29:55.908 262 11822.48 202.76 52553.77 88888.00 2016-09-18 23:29:56.408 262 11822.49 202.78 52553.74 88888.00 2016-09-18 23:29:56.908 262 11822.46 202.79 52553.72 88888.00 2016-09-18 23:29:57.408 262 11822.51 202.82 52553.75 88888.00 2016-09-18 23:29:57.908 262 11822.49 202.83 52553.75 88888.00 2016-09-18 23:29:58.408 262 11822.51 202.79 52553.77 88888.00 2016-09-18 23:29:58.908 262 11822.48 202.78 52553.80 88888.00 2016-09-18 23:29:59.408 262 11822.46 202.77 52553.81 88888.00 2016-09-18 23:29:59.908 262 11822.45 202.75 52553.80 88888.00 2016-09-18 23:30:00.408 262 11822.46 202.77 52553.82 88888.00 2016-09-18 23:30:00.908 262 11822.49 202.78 52553.79 88888.00 2016-09-18 23:30:01.408 262 11822.53 202.76 52553.77 88888.00 2016-09-18 23:30:01.908 262 11822.49 202.78 52553.77 88888.00 2016-09-18 23:30:02.408 262 11822.47 202.78 52553.76 88888.00 2016-09-18 23:30:02.908 262 11822.47 202.79 52553.79 88888.00 2016-09-18 23:30:03.408 262 11822.47 202.76 52553.75 88888.00 2016-09-18 23:30:03.908 262 11822.51 202.73 52553.73 88888.00 2016-09-18 23:30:04.408 262 11822.49 202.77 52553.73 88888.00 2016-09-18 23:30:04.908 262 11822.51 202.81 52553.72 88888.00 2016-09-18 23:30:05.408 262 11822.49 202.79 52553.72 88888.00 2016-09-18 23:30:05.908 262 11822.48 202.83 52553.75 88888.00 2016-09-18 23:30:06.408 262 11822.47 202.84 52553.79 88888.00 2016-09-18 23:30:06.908 262 11822.48 202.82 52553.80 88888.00 2016-09-18 23:30:07.408 262 11822.49 202.81 52553.77 88888.00 2016-09-18 23:30:07.908 262 11822.49 202.79 52553.75 88888.00 2016-09-18 23:30:08.408 262 11822.54 202.76 52553.68 88888.00 2016-09-18 23:30:08.908 262 11822.55 202.79 52553.73 88888.00 2016-09-18 23:30:09.408 262 11822.61 202.83 52553.76 88888.00 2016-09-18 23:30:09.908 262 11822.61 202.78 52553.79 88888.00 2016-09-18 23:30:10.408 262 11822.63 202.81 52553.77 88888.00 2016-09-18 23:30:10.908 262 11822.64 202.86 52553.75 88888.00 2016-09-18 23:30:11.408 262 11822.63 202.86 52553.74 88888.00 2016-09-18 23:30:11.908 262 11822.65 202.86 52553.79 88888.00 2016-09-18 23:30:12.408 262 11822.64 202.82 52553.75 88888.00 2016-09-18 23:30:12.908 262 11822.65 202.81 52553.72 88888.00 2016-09-18 23:30:13.408 262 11822.61 202.85 52553.71 88888.00 2016-09-18 23:30:13.908 262 11822.57 202.84 52553.76 88888.00 2016-09-18 23:30:14.408 262 11822.63 202.79 52553.76 88888.00 2016-09-18 23:30:14.908 262 11822.62 202.83 52553.75 88888.00 2016-09-18 23:30:15.408 262 11822.62 202.83 52553.75 88888.00 2016-09-18 23:30:15.908 262 11822.64 202.82 52553.73 88888.00 2016-09-18 23:30:16.408 262 11822.65 202.85 52553.76 88888.00 2016-09-18 23:30:16.908 262 11822.65 202.86 52553.79 88888.00 2016-09-18 23:30:17.408 262 11822.64 202.86 52553.77 88888.00 2016-09-18 23:30:17.908 262 11822.63 202.87 52553.75 88888.00 2016-09-18 23:30:18.408 262 11822.56 202.85 52553.72 88888.00 2016-09-18 23:30:18.908 262 11822.53 202.87 52553.74 88888.00 2016-09-18 23:30:19.408 262 11822.48 202.87 52553.77 88888.00 2016-09-18 23:30:19.908 262 11822.53 202.88 52553.77 88888.00 2016-09-18 23:30:20.408 262 11822.54 202.89 52553.77 88888.00 2016-09-18 23:30:20.908 262 11822.53 202.88 52553.76 88888.00 2016-09-18 23:30:21.408 262 11822.48 202.88 52553.76 88888.00 2016-09-18 23:30:21.908 262 11822.48 202.91 52553.81 88888.00 2016-09-18 23:30:22.408 262 11822.49 202.92 52553.84 88888.00 2016-09-18 23:30:22.908 262 11822.51 202.89 52553.86 88888.00 2016-09-18 23:30:23.408 262 11822.51 202.86 52553.84 88888.00 2016-09-18 23:30:23.908 262 11822.52 202.87 52553.83 88888.00 2016-09-18 23:30:24.408 262 11822.46 202.94 52553.81 88888.00 2016-09-18 23:30:24.908 262 11822.43 202.92 52553.84 88888.00 2016-09-18 23:30:25.408 262 11822.43 202.88 52553.86 88888.00 2016-09-18 23:30:25.908 262 11822.43 202.93 52553.86 88888.00 2016-09-18 23:30:26.408 262 11822.35 202.96 52553.91 88888.00 2016-09-18 23:30:26.908 262 11822.40 202.89 52553.89 88888.00 2016-09-18 23:30:27.408 262 11822.42 202.84 52553.85 88888.00 2016-09-18 23:30:27.908 262 11822.37 202.83 52553.85 88888.00 2016-09-18 23:30:28.408 262 11822.33 202.79 52553.89 88888.00 2016-09-18 23:30:28.908 262 11822.34 202.83 52553.88 88888.00 2016-09-18 23:30:29.408 262 11822.33 202.86 52553.90 88888.00 2016-09-18 23:30:29.908 262 11822.35 202.85 52553.92 88888.00 2016-09-18 23:30:30.408 262 11822.34 202.79 52553.94 88888.00 2016-09-18 23:30:30.908 262 11822.34 202.81 52553.92 88888.00 2016-09-18 23:30:31.408 262 11822.39 202.78 52553.89 88888.00 2016-09-18 23:30:31.908 262 11822.39 202.76 52553.89 88888.00 2016-09-18 23:30:32.408 262 11822.42 202.76 52553.85 88888.00 2016-09-18 23:30:32.908 262 11822.38 202.79 52553.84 88888.00 2016-09-18 23:30:33.408 262 11822.38 202.82 52553.84 88888.00 2016-09-18 23:30:33.908 262 11822.39 202.81 52553.82 88888.00 2016-09-18 23:30:34.408 262 11822.43 202.78 52553.81 88888.00 2016-09-18 23:30:34.908 262 11822.44 202.78 52553.80 88888.00 2016-09-18 23:30:35.409 262 11822.48 202.81 52553.77 88888.00 2016-09-18 23:30:35.909 262 11822.46 202.82 52553.79 88888.00 2016-09-18 23:30:36.409 262 11822.45 202.82 52553.79 88888.00 2016-09-18 23:30:36.909 262 11822.47 202.82 52553.79 88888.00 2016-09-18 23:30:37.409 262 11822.46 202.82 52553.82 88888.00 2016-09-18 23:30:37.909 262 11822.45 202.82 52553.83 88888.00 2016-09-18 23:30:38.409 262 11822.45 202.83 52553.84 88888.00 2016-09-18 23:30:38.909 262 11822.43 202.81 52553.85 88888.00 2016-09-18 23:30:39.409 262 11822.42 202.78 52553.81 88888.00 2016-09-18 23:30:39.909 262 11822.43 202.78 52553.81 88888.00 2016-09-18 23:30:40.409 262 11822.43 202.79 52553.80 88888.00 2016-09-18 23:30:40.909 262 11822.46 202.81 52553.80 88888.00 2016-09-18 23:30:41.409 262 11822.42 202.82 52553.76 88888.00 2016-09-18 23:30:41.909 262 11822.37 202.84 52553.75 88888.00 2016-09-18 23:30:42.409 262 11822.37 202.85 52553.75 88888.00 2016-09-18 23:30:42.909 262 11822.39 202.87 52553.76 88888.00 2016-09-18 23:30:43.409 262 11822.37 202.85 52553.79 88888.00 2016-09-18 23:30:43.909 262 11822.31 202.83 52553.76 88888.00 2016-09-18 23:30:44.409 262 11822.35 202.87 52553.75 88888.00 2016-09-18 23:30:44.909 262 11822.38 202.85 52553.74 88888.00 2016-09-18 23:30:45.409 262 11822.42 202.85 52553.77 88888.00 2016-09-18 23:30:45.909 262 11822.42 202.88 52553.80 88888.00 2016-09-18 23:30:46.409 262 11822.38 202.91 52553.83 88888.00 2016-09-18 23:30:46.909 262 11822.38 202.87 52553.81 88888.00 2016-09-18 23:30:47.409 262 11822.43 202.86 52553.75 88888.00 2016-09-18 23:30:47.909 262 11822.44 202.86 52553.75 88888.00 2016-09-18 23:30:48.409 262 11822.46 202.87 52553.81 88888.00 2016-09-18 23:30:48.909 262 11822.45 202.87 52553.86 88888.00 2016-09-18 23:30:49.409 262 11822.40 202.89 52553.83 88888.00 2016-09-18 23:30:49.909 262 11822.38 202.91 52553.80 88888.00 2016-09-18 23:30:50.409 262 11822.34 202.86 52553.80 88888.00 2016-09-18 23:30:50.909 262 11822.35 202.83 52553.79 88888.00 2016-09-18 23:30:51.409 262 11822.39 202.81 52553.79 88888.00 2016-09-18 23:30:51.909 262 11822.40 202.81 52553.76 88888.00 2016-09-18 23:30:52.409 262 11822.40 202.81 52553.76 88888.00 2016-09-18 23:30:52.909 262 11822.40 202.81 52553.76 88888.00 2016-09-18 23:30:53.409 262 11822.40 202.77 52553.77 88888.00 2016-09-18 23:30:53.909 262 11822.39 202.78 52553.76 88888.00 2016-09-18 23:30:54.409 262 11822.37 202.82 52553.80 88888.00 2016-09-18 23:30:54.909 262 11822.42 202.78 52553.71 88888.00 2016-09-18 23:30:55.409 262 11822.43 202.79 52553.71 88888.00 2016-09-18 23:30:55.909 262 11822.45 202.81 52553.73 88888.00 2016-09-18 23:30:56.409 262 11822.43 202.81 52553.72 88888.00 2016-09-18 23:30:56.909 262 11822.44 202.74 52553.74 88888.00 2016-09-18 23:30:57.409 262 11822.37 202.74 52553.79 88888.00 2016-09-18 23:30:57.909 262 11822.37 202.77 52553.76 88888.00 2016-09-18 23:30:58.409 262 11822.37 202.79 52553.74 88888.00 2016-09-18 23:30:58.909 262 11822.36 202.84 52553.73 88888.00 2016-09-18 23:30:59.409 262 11822.36 202.85 52553.74 88888.00 2016-09-18 23:30:59.909 262 11822.33 202.85 52553.75 88888.00 2016-09-18 23:31:00.409 262 11822.29 202.83 52553.75 88888.00 2016-09-18 23:31:00.909 262 11822.30 202.87 52553.74 88888.00 2016-09-18 23:31:01.409 262 11822.35 202.87 52553.71 88888.00 2016-09-18 23:31:01.909 262 11822.34 202.83 52553.71 88888.00 2016-09-18 23:31:02.409 262 11822.34 202.83 52553.72 88888.00 2016-09-18 23:31:02.909 262 11822.38 202.82 52553.68 88888.00 2016-09-18 23:31:03.409 262 11822.37 202.77 52553.68 88888.00 2016-09-18 23:31:03.909 262 11822.35 202.77 52553.72 88888.00 2016-09-18 23:31:04.409 262 11822.36 202.81 52553.76 88888.00 2016-09-18 23:31:04.909 262 11822.36 202.82 52553.74 88888.00 2016-09-18 23:31:05.409 262 11822.40 202.83 52553.72 88888.00 2016-09-18 23:31:05.909 262 11822.38 202.81 52553.76 88888.00 2016-09-18 23:31:06.409 262 11822.33 202.79 52553.77 88888.00 2016-09-18 23:31:06.909 262 11822.31 202.81 52553.77 88888.00 2016-09-18 23:31:07.409 262 11822.25 202.83 52553.82 88888.00 2016-09-18 23:31:07.909 262 11822.23 202.83 52553.88 88888.00 2016-09-18 23:31:08.409 262 11822.25 202.87 52553.82 88888.00 2016-09-18 23:31:08.909 262 11822.29 202.85 52553.83 88888.00 2016-09-18 23:31:09.409 262 11822.36 202.82 52553.77 88888.00 2016-09-18 23:31:09.909 262 11822.38 202.79 52553.76 88888.00 2016-09-18 23:31:10.409 262 11822.39 202.83 52553.79 88888.00 2016-09-18 23:31:10.909 262 11822.40 202.78 52553.75 88888.00 2016-09-18 23:31:11.409 262 11822.40 202.76 52553.77 88888.00 2016-09-18 23:31:11.909 262 11822.39 202.77 52553.75 88888.00 2016-09-18 23:31:12.409 262 11822.39 202.78 52553.75 88888.00 2016-09-18 23:31:12.909 262 11822.39 202.81 52553.74 88888.00 2016-09-18 23:31:13.409 262 11822.39 202.78 52553.69 88888.00 2016-09-18 23:31:13.909 262 11822.40 202.76 52553.69 88888.00 2016-09-18 23:31:14.409 262 11822.42 202.76 52553.69 88888.00 2016-09-18 23:31:14.909 262 11822.39 202.75 52553.72 88888.00 2016-09-18 23:31:15.409 262 11822.40 202.73 52553.76 88888.00 2016-09-18 23:31:15.909 262 11822.42 202.77 52553.77 88888.00 2016-09-18 23:31:16.409 262 11822.39 202.75 52553.79 88888.00 2016-09-18 23:31:16.909 262 11822.36 202.76 52553.79 88888.00 2016-09-18 23:31:17.409 262 11822.38 202.79 52553.77 88888.00 2016-09-18 23:31:17.909 262 11822.38 202.78 52553.76 88888.00 2016-09-18 23:31:18.409 262 11822.37 202.76 52553.77 88888.00 2016-09-18 23:31:18.909 262 11822.33 202.77 52553.79 88888.00 2016-09-18 23:31:19.409 262 11822.31 202.75 52553.79 88888.00 2016-09-18 23:31:19.909 262 11822.35 202.77 52553.80 88888.00 2016-09-18 23:31:20.409 262 11822.37 202.81 52553.80 88888.00 2016-09-18 23:31:20.909 262 11822.37 202.82 52553.75 88888.00 2016-09-18 23:31:21.409 262 11822.38 202.81 52553.73 88888.00 2016-09-18 23:31:21.909 262 11822.34 202.79 52553.72 88888.00 2016-09-18 23:31:22.409 262 11822.30 202.83 52553.71 88888.00 2016-09-18 23:31:22.909 262 11822.30 202.82 52553.76 88888.00 2016-09-18 23:31:23.409 262 11822.26 202.81 52553.77 88888.00 2016-09-18 23:31:23.909 262 11822.27 202.84 52553.76 88888.00 2016-09-18 23:31:24.409 262 11822.30 202.81 52553.77 88888.00 2016-09-18 23:31:24.909 262 11822.31 202.83 52553.79 88888.00 2016-09-18 23:31:25.409 262 11822.31 202.85 52553.80 88888.00 2016-09-18 23:31:25.909 262 11822.34 202.83 52553.79 88888.00 2016-09-18 23:31:26.409 262 11822.30 202.87 52553.79 88888.00 2016-09-18 23:31:26.909 262 11822.28 202.84 52553.80 88888.00 2016-09-18 23:31:27.409 262 11822.30 202.82 52553.80 88888.00 2016-09-18 23:31:27.909 262 11822.30 202.79 52553.81 88888.00 2016-09-18 23:31:28.409 262 11822.27 202.85 52553.81 88888.00 2016-09-18 23:31:28.909 262 11822.26 202.88 52553.82 88888.00 2016-09-18 23:31:29.409 262 11822.26 202.84 52553.81 88888.00 2016-09-18 23:31:29.909 262 11822.25 202.83 52553.79 88888.00 2016-09-18 23:31:30.409 262 11822.25 202.78 52553.80 88888.00 2016-09-18 23:31:30.909 262 11822.23 202.76 52553.84 88888.00 2016-09-18 23:31:31.409 262 11822.28 202.75 52553.84 88888.00 2016-09-18 23:31:31.909 262 11822.35 202.78 52553.86 88888.00 2016-09-18 23:31:32.409 262 11822.34 202.78 52553.88 88888.00 2016-09-18 23:31:32.909 262 11822.30 202.78 52553.86 88888.00 2016-09-18 23:31:33.409 262 11822.29 202.74 52553.85 88888.00 2016-09-18 23:31:33.909 262 11822.27 202.74 52553.88 88888.00 2016-09-18 23:31:34.409 262 11822.27 202.77 52553.90 88888.00 2016-09-18 23:31:34.909 262 11822.26 202.76 52553.92 88888.00 2016-09-18 23:31:35.409 262 11822.28 202.75 52553.90 88888.00 2016-09-18 23:31:35.909 262 11822.28 202.77 52553.88 88888.00 2016-09-18 23:31:36.409 262 11822.29 202.81 52553.84 88888.00 2016-09-18 23:31:36.909 262 11822.26 202.76 52553.90 88888.00 2016-09-18 23:31:37.409 262 11822.25 202.66 52553.91 88888.00 2016-09-18 23:31:37.909 262 11822.26 202.65 52553.84 88888.00 2016-09-18 23:31:38.409 262 11822.26 202.75 52553.83 88888.00 2016-09-18 23:31:38.909 262 11822.22 202.76 52553.86 88888.00 2016-09-18 23:31:39.409 262 11822.19 202.79 52553.86 88888.00 2016-09-18 23:31:39.909 262 11822.21 202.78 52553.85 88888.00 2016-09-18 23:31:40.409 262 11822.21 202.78 52553.89 88888.00 2016-09-18 23:31:40.909 262 11822.26 202.72 52553.95 88888.00 2016-09-18 23:31:41.409 262 11822.22 202.69 52553.93 88888.00 2016-09-18 23:31:41.909 262 11822.27 202.74 52553.90 88888.00 2016-09-18 23:31:42.409 262 11822.29 202.77 52553.89 88888.00 2016-09-18 23:31:42.909 262 11822.27 202.77 52553.86 88888.00 2016-09-18 23:31:43.409 262 11822.28 202.75 52553.88 88888.00 2016-09-18 23:31:43.909 262 11822.30 202.72 52553.85 88888.00 2016-09-18 23:31:44.409 262 11822.28 202.73 52553.85 88888.00 2016-09-18 23:31:44.909 262 11822.29 202.73 52553.83 88888.00 2016-09-18 23:31:45.409 262 11822.29 202.74 52553.80 88888.00 2016-09-18 23:31:45.909 262 11822.30 202.73 52553.81 88888.00 2016-09-18 23:31:46.409 262 11822.30 202.72 52553.80 88888.00 2016-09-18 23:31:46.909 262 11822.33 202.69 52553.74 88888.00 2016-09-18 23:31:47.409 262 11822.33 202.69 52553.71 88888.00 2016-09-18 23:31:47.909 262 11822.29 202.73 52553.73 88888.00 2016-09-18 23:31:48.409 262 11822.28 202.74 52553.76 88888.00 2016-09-18 23:31:48.909 262 11822.30 202.73 52553.79 88888.00 2016-09-18 23:31:49.409 262 11822.29 202.68 52553.77 88888.00 2016-09-18 23:31:49.909 262 11822.34 202.69 52553.75 88888.00 2016-09-18 23:31:50.409 262 11822.35 202.69 52553.75 88888.00 2016-09-18 23:31:50.909 262 11822.35 202.67 52553.77 88888.00 2016-09-18 23:31:51.409 262 11822.31 202.70 52553.77 88888.00 2016-09-18 23:31:51.909 262 11822.30 202.72 52553.80 88888.00 2016-09-18 23:31:52.409 262 11822.33 202.67 52553.76 88888.00 2016-09-18 23:31:52.909 262 11822.33 202.68 52553.76 88888.00 2016-09-18 23:31:53.409 262 11822.29 202.68 52553.75 88888.00 2016-09-18 23:31:53.909 262 11822.33 202.65 52553.81 88888.00 2016-09-18 23:31:54.409 262 11822.35 202.64 52553.81 88888.00 2016-09-18 23:31:54.909 262 11822.33 202.65 52553.79 88888.00 2016-09-18 23:31:55.409 262 11822.33 202.65 52553.81 88888.00 2016-09-18 23:31:55.909 262 11822.34 202.65 52553.80 88888.00 2016-09-18 23:31:56.409 262 11822.33 202.64 52553.79 88888.00 2016-09-18 23:31:56.909 262 11822.37 202.62 52553.77 88888.00 2016-09-18 23:31:57.409 262 11822.39 202.64 52553.79 88888.00 2016-09-18 23:31:57.909 262 11822.38 202.62 52553.74 88888.00 2016-09-18 23:31:58.409 262 11822.40 202.60 52553.72 88888.00 2016-09-18 23:31:58.909 262 11822.40 202.60 52553.69 88888.00 2016-09-18 23:31:59.409 262 11822.42 202.60 52553.73 88888.00 2016-09-18 23:31:59.909 262 11822.42 202.63 52553.74 88888.00 2016-09-18 23:32:00.409 262 11822.39 202.62 52553.71 88888.00 2016-09-18 23:32:00.909 262 11822.42 202.63 52553.72 88888.00 2016-09-18 23:32:01.409 262 11822.40 202.65 52553.73 88888.00 2016-09-18 23:32:01.909 262 11822.44 202.65 52553.68 88888.00 2016-09-18 23:32:02.409 262 11822.45 202.63 52553.67 88888.00 2016-09-18 23:32:02.909 262 11822.44 202.62 52553.71 88888.00 2016-09-18 23:32:03.409 262 11822.40 202.62 52553.73 88888.00 2016-09-18 23:32:03.909 262 11822.42 202.62 52553.71 88888.00 2016-09-18 23:32:04.409 262 11822.40 202.62 52553.72 88888.00 2016-09-18 23:32:04.909 262 11822.39 202.62 52553.71 88888.00 2016-09-18 23:32:05.409 262 11822.42 202.66 52553.71 88888.00 2016-09-18 23:32:05.909 262 11822.43 202.65 52553.68 88888.00 2016-09-18 23:32:06.409 262 11822.44 202.68 52553.64 88888.00 2016-09-18 23:32:06.909 262 11822.42 202.67 52553.63 88888.00 2016-09-18 23:32:07.409 262 11822.48 202.66 52553.66 88888.00 2016-09-18 23:32:07.909 262 11822.48 202.65 52553.67 88888.00 2016-09-18 23:32:08.409 262 11822.47 202.67 52553.71 88888.00 2016-09-18 23:32:08.909 262 11822.45 202.67 52553.74 88888.00 2016-09-18 23:32:09.409 262 11822.47 202.65 52553.75 88888.00 2016-09-18 23:32:09.909 262 11822.46 202.63 52553.72 88888.00 2016-09-18 23:32:10.409 262 11822.45 202.63 52553.68 88888.00 2016-09-18 23:32:10.909 262 11822.46 202.62 52553.68 88888.00 2016-09-18 23:32:11.409 262 11822.44 202.60 52553.73 88888.00 2016-09-18 23:32:11.909 262 11822.46 202.58 52553.75 88888.00 2016-09-18 23:32:12.409 262 11822.44 202.57 52553.81 88888.00 2016-09-18 23:32:12.909 262 11822.45 202.63 52553.82 88888.00 2016-09-18 23:32:13.409 262 11822.46 202.58 52553.80 88888.00 2016-09-18 23:32:13.909 262 11822.44 202.57 52553.75 88888.00 2016-09-18 23:32:14.409 262 11822.46 202.60 52553.75 88888.00 2016-09-18 23:32:14.909 262 11822.53 202.66 52553.75 88888.00 2016-09-18 23:32:15.409 262 11822.53 202.64 52553.76 88888.00 2016-09-18 23:32:15.909 262 11822.55 202.64 52553.75 88888.00 2016-09-18 23:32:16.409 262 11822.54 202.63 52553.76 88888.00 2016-09-18 23:32:16.909 262 11822.48 202.64 52553.75 88888.00 2016-09-18 23:32:17.409 262 11822.46 202.63 52553.76 88888.00 2016-09-18 23:32:17.909 262 11822.44 202.63 52553.76 88888.00 2016-09-18 23:32:18.409 262 11822.43 202.63 52553.73 88888.00 2016-09-18 23:32:18.909 262 11822.46 202.66 52553.71 88888.00 2016-09-18 23:32:19.409 262 11822.46 202.72 52553.71 88888.00 2016-09-18 23:32:19.909 262 11822.45 202.69 52553.76 88888.00 2016-09-18 23:32:20.409 262 11822.42 202.68 52553.77 88888.00 2016-09-18 23:32:20.909 262 11822.40 202.66 52553.79 88888.00 2016-09-18 23:32:21.409 262 11822.46 202.66 52553.77 88888.00 2016-09-18 23:32:21.909 262 11822.45 202.72 52553.76 88888.00 2016-09-18 23:32:22.409 262 11822.45 202.73 52553.76 88888.00 2016-09-18 23:32:22.909 262 11822.44 202.68 52553.76 88888.00 2016-09-18 23:32:23.409 262 11822.46 202.67 52553.77 88888.00 2016-09-18 23:32:23.909 262 11822.48 202.66 52553.75 88888.00 2016-09-18 23:32:24.409 262 11822.47 202.67 52553.74 88888.00 2016-09-18 23:32:24.909 262 11822.40 202.67 52553.75 88888.00 2016-09-18 23:32:25.409 262 11822.38 202.68 52553.77 88888.00 2016-09-18 23:32:25.909 262 11822.38 202.69 52553.77 88888.00 2016-09-18 23:32:26.409 262 11822.37 202.69 52553.76 88888.00 2016-09-18 23:32:26.909 262 11822.40 202.68 52553.73 88888.00 2016-09-18 23:32:27.409 262 11822.46 202.70 52553.74 88888.00 2016-09-18 23:32:27.909 262 11822.46 202.68 52553.74 88888.00 2016-09-18 23:32:28.409 262 11822.46 202.66 52553.72 88888.00 2016-09-18 23:32:28.909 262 11822.45 202.65 52553.71 88888.00 2016-09-18 23:32:29.409 262 11822.45 202.62 52553.71 88888.00 2016-09-18 23:32:29.909 262 11822.46 202.60 52553.73 88888.00 2016-09-18 23:32:30.409 262 11822.51 202.64 52553.75 88888.00 2016-09-18 23:32:30.909 262 11822.51 202.65 52553.74 88888.00 2016-09-18 23:32:31.409 262 11822.48 202.65 52553.72 88888.00 2016-09-18 23:32:31.909 262 11822.49 202.63 52553.73 88888.00 2016-09-18 23:32:32.409 262 11822.48 202.63 52553.74 88888.00 2016-09-18 23:32:32.909 262 11822.46 202.64 52553.73 88888.00 2016-09-18 23:32:33.409 262 11822.48 202.60 52553.73 88888.00 2016-09-18 23:32:33.909 262 11822.48 202.63 52553.76 88888.00 2016-09-18 23:32:34.409 262 11822.49 202.66 52553.73 88888.00 2016-09-18 23:32:34.909 262 11822.54 202.68 52553.71 88888.00 2016-09-18 23:32:35.409 262 11822.56 202.66 52553.66 88888.00 2016-09-18 23:32:35.909 262 11822.55 202.69 52553.66 88888.00 2016-09-18 23:32:36.409 262 11822.55 202.72 52553.73 88888.00 2016-09-18 23:32:36.909 262 11822.49 202.72 52553.74 88888.00 2016-09-18 23:32:37.409 262 11822.47 202.72 52553.75 88888.00 2016-09-18 23:32:37.909 262 11822.48 202.67 52553.73 88888.00 2016-09-18 23:32:38.409 262 11822.29 202.75 52553.84 88888.00 2016-09-18 23:32:38.909 262 11822.36 202.73 52553.83 88888.00 2016-09-18 23:32:39.409 262 11822.46 202.68 52553.79 88888.00 2016-09-18 23:32:39.909 262 11822.47 202.69 52553.74 88888.00 2016-09-18 23:32:40.409 262 11822.48 202.69 52553.69 88888.00 2016-09-18 23:32:40.909 262 11822.49 202.70 52553.69 88888.00 2016-09-18 23:32:41.409 262 11822.53 202.73 52553.71 88888.00 2016-09-18 23:32:41.909 262 11822.49 202.65 52553.75 88888.00 2016-09-18 23:32:42.409 262 11822.51 202.65 52553.79 88888.00 2016-09-18 23:32:42.909 262 11822.52 202.69 52553.77 88888.00 2016-09-18 23:32:43.409 262 11822.51 202.67 52553.76 88888.00 2016-09-18 23:32:43.909 262 11822.51 202.70 52553.79 88888.00 2016-09-18 23:32:44.409 262 11822.54 202.75 52553.77 88888.00 2016-09-18 23:32:44.909 262 11822.54 202.73 52553.72 88888.00 2016-09-18 23:32:45.409 262 11822.49 202.66 52553.73 88888.00 2016-09-18 23:32:45.909 262 11822.48 202.66 52553.79 88888.00 2016-09-18 23:32:46.409 262 11822.49 202.66 52553.75 88888.00 2016-09-18 23:32:46.909 262 11822.51 202.70 52553.73 88888.00 2016-09-18 23:32:47.409 262 11822.49 202.67 52553.75 88888.00 2016-09-18 23:32:47.909 262 11822.52 202.63 52553.81 88888.00 2016-09-18 23:32:48.409 262 11822.47 202.63 52553.82 88888.00 2016-09-18 23:32:48.909 262 11822.47 202.66 52553.74 88888.00 2016-09-18 23:32:49.409 262 11822.53 202.66 52553.67 88888.00 2016-09-18 23:32:49.909 262 11822.54 202.66 52553.69 88888.00 2016-09-18 23:32:50.409 262 11822.52 202.63 52553.75 88888.00 2016-09-18 23:32:50.909 262 11822.49 202.62 52553.79 88888.00 2016-09-18 23:32:51.409 262 11822.47 202.63 52553.77 88888.00 2016-09-18 23:32:51.909 262 11822.47 202.60 52553.77 88888.00 2016-09-18 23:32:52.409 262 11822.47 202.60 52553.80 88888.00 2016-09-18 23:32:52.909 262 11822.49 202.60 52553.81 88888.00 2016-09-18 23:32:53.409 262 11822.51 202.62 52553.80 88888.00 2016-09-18 23:32:53.909 262 11822.49 202.66 52553.80 88888.00 2016-09-18 23:32:54.409 262 11822.47 202.67 52553.82 88888.00 2016-09-18 23:32:54.909 262 11822.43 202.68 52553.86 88888.00 2016-09-18 23:32:55.409 262 11822.46 202.70 52553.83 88888.00 2016-09-18 23:32:55.909 262 11822.49 202.70 52553.80 88888.00 2016-09-18 23:32:56.409 262 11822.47 202.69 52553.76 88888.00 2016-09-18 23:32:56.909 262 11822.48 202.67 52553.76 88888.00 2016-09-18 23:32:57.409 262 11822.53 202.70 52553.75 88888.00 2016-09-18 23:32:57.909 262 11822.56 202.67 52553.77 88888.00 2016-09-18 23:32:58.409 262 11822.57 202.69 52553.75 88888.00 2016-09-18 23:32:58.909 262 11822.58 202.68 52553.73 88888.00 2016-09-18 23:32:59.409 262 11822.57 202.63 52553.74 88888.00 2016-09-18 23:32:59.909 262 11822.61 202.60 52553.74 88888.00 2016-09-18 23:33:00.409 262 11822.63 202.59 52553.72 88888.00 2016-09-18 23:33:00.909 262 11822.66 202.60 52553.72 88888.00 2016-09-18 23:33:01.409 262 11822.67 202.63 52553.74 88888.00 2016-09-18 23:33:01.909 262 11822.65 202.66 52553.72 88888.00 2016-09-18 23:33:02.409 262 11822.64 202.65 52553.71 88888.00 2016-09-18 23:33:02.909 262 11822.64 202.67 52553.71 88888.00 2016-09-18 23:33:03.409 262 11822.64 202.66 52553.75 88888.00 2016-09-18 23:33:03.909 262 11822.63 202.62 52553.73 88888.00 2016-09-18 23:33:04.409 262 11822.63 202.69 52553.72 88888.00 2016-09-18 23:33:04.909 262 11822.63 202.70 52553.69 88888.00 2016-09-18 23:33:05.409 262 11822.63 202.65 52553.67 88888.00 2016-09-18 23:33:05.909 262 11822.60 202.63 52553.65 88888.00 2016-09-18 23:33:06.409 262 11822.62 202.67 52553.67 88888.00 2016-09-18 23:33:06.909 262 11822.64 202.68 52553.71 88888.00 2016-09-18 23:33:07.409 262 11822.64 202.63 52553.73 88888.00 2016-09-18 23:33:07.909 262 11822.69 202.63 52553.71 88888.00 2016-09-18 23:33:08.409 262 11822.75 202.65 52553.68 88888.00 2016-09-18 23:33:08.909 262 11822.75 202.69 52553.68 88888.00 2016-09-18 23:33:09.409 262 11822.77 202.65 52553.72 88888.00 2016-09-18 23:33:09.909 262 11822.74 202.65 52553.71 88888.00 2016-09-18 23:33:10.409 262 11822.73 202.69 52553.71 88888.00 2016-09-18 23:33:10.909 262 11822.77 202.64 52553.68 88888.00 2016-09-18 23:33:11.409 262 11822.74 202.60 52553.68 88888.00 2016-09-18 23:33:11.909 262 11822.70 202.67 52553.68 88888.00 2016-09-18 23:33:12.409 262 11822.67 202.67 52553.67 88888.00 2016-09-18 23:33:12.909 262 11822.72 202.67 52553.67 88888.00 2016-09-18 23:33:13.409 262 11822.74 202.67 52553.73 88888.00 2016-09-18 23:33:13.909 262 11822.77 202.69 52553.75 88888.00 2016-09-18 23:33:14.409 262 11822.75 202.70 52553.73 88888.00 2016-09-18 23:33:14.909 262 11822.77 202.70 52553.68 88888.00 2016-09-18 23:33:15.410 262 11822.77 202.72 52553.67 88888.00 2016-09-18 23:33:15.910 262 11822.78 202.69 52553.64 88888.00 2016-09-18 23:33:16.410 262 11822.78 202.69 52553.65 88888.00 2016-09-18 23:33:16.910 262 11822.78 202.69 52553.63 88888.00 2016-09-18 23:33:17.410 262 11822.78 202.69 52553.63 88888.00 2016-09-18 23:33:17.910 262 11822.79 202.75 52553.65 88888.00 2016-09-18 23:33:18.410 262 11822.81 202.74 52553.68 88888.00 2016-09-18 23:33:18.910 262 11822.81 202.69 52553.75 88888.00 2016-09-18 23:33:19.410 262 11822.80 202.69 52553.79 88888.00 2016-09-18 23:33:19.910 262 11822.78 202.74 52553.73 88888.00 2016-09-18 23:33:20.410 262 11822.80 202.78 52553.73 88888.00 2016-09-18 23:33:20.910 262 11822.79 202.75 52553.72 88888.00 2016-09-18 23:33:21.410 262 11822.78 202.70 52553.73 88888.00 2016-09-18 23:33:21.910 262 11822.82 202.69 52553.73 88888.00 2016-09-18 23:33:22.410 262 11822.83 202.66 52553.72 88888.00 2016-09-18 23:33:22.910 262 11822.84 202.66 52553.73 88888.00 2016-09-18 23:33:23.410 262 11822.83 202.70 52553.75 88888.00 2016-09-18 23:33:23.910 262 11822.86 202.70 52553.75 88888.00 2016-09-18 23:33:24.410 262 11822.84 202.69 52553.77 88888.00 2016-09-18 23:33:24.910 262 11822.84 202.68 52553.74 88888.00 2016-09-18 23:33:25.410 262 11822.84 202.66 52553.73 88888.00 2016-09-18 23:33:25.910 262 11822.84 202.67 52553.76 88888.00 2016-09-18 23:33:26.410 262 11822.84 202.68 52553.76 88888.00 2016-09-18 23:33:26.910 262 11822.81 202.68 52553.73 88888.00 2016-09-18 23:33:27.410 262 11822.80 202.69 52553.73 88888.00 2016-09-18 23:33:27.910 262 11822.77 202.72 52553.74 88888.00 2016-09-18 23:33:28.410 262 11822.78 202.72 52553.74 88888.00 2016-09-18 23:33:28.910 262 11822.75 202.69 52553.72 88888.00 2016-09-18 23:33:29.410 262 11822.75 202.69 52553.71 88888.00 2016-09-18 23:33:29.910 262 11822.79 202.69 52553.74 88888.00 2016-09-18 23:33:30.410 262 11822.79 202.72 52553.76 88888.00 2016-09-18 23:33:30.910 262 11822.78 202.73 52553.76 88888.00 2016-09-18 23:33:31.410 262 11822.80 202.74 52553.75 88888.00 2016-09-18 23:33:31.910 262 11822.81 202.76 52553.75 88888.00 2016-09-18 23:33:32.410 262 11822.83 202.77 52553.74 88888.00 2016-09-18 23:33:32.910 262 11822.87 202.78 52553.73 88888.00 2016-09-18 23:33:33.410 262 11822.82 202.76 52553.75 88888.00 2016-09-18 23:33:33.910 262 11822.83 202.76 52553.73 88888.00 2016-09-18 23:33:34.410 262 11822.84 202.76 52553.72 88888.00 2016-09-18 23:33:34.910 262 11822.82 202.78 52553.73 88888.00 2016-09-18 23:33:35.410 262 11822.82 202.81 52553.73 88888.00 2016-09-18 23:33:35.910 262 11822.81 202.79 52553.73 88888.00 2016-09-18 23:33:36.410 262 11822.80 202.76 52553.72 88888.00 2016-09-18 23:33:36.910 262 11822.80 202.76 52553.73 88888.00 2016-09-18 23:33:37.410 262 11822.79 202.74 52553.71 88888.00 2016-09-18 23:33:37.910 262 11822.75 202.73 52553.67 88888.00 2016-09-18 23:33:38.410 262 11822.82 202.76 52553.67 88888.00 2016-09-18 23:33:38.910 262 11822.84 202.75 52553.66 88888.00 2016-09-18 23:33:39.410 262 11822.87 202.73 52553.67 88888.00 2016-09-18 23:33:39.910 262 11822.84 202.72 52553.73 88888.00 2016-09-18 23:33:40.410 262 11822.83 202.75 52553.71 88888.00 2016-09-18 23:33:40.910 262 11822.87 202.78 52553.67 88888.00 2016-09-18 23:33:41.410 262 11822.95 202.70 52553.68 88888.00 2016-09-18 23:33:41.910 262 11822.96 202.69 52553.65 88888.00 2016-09-18 23:33:42.410 262 11822.98 202.77 52553.66 88888.00 2016-09-18 23:33:42.910 262 11822.97 202.75 52553.67 88888.00 2016-09-18 23:33:43.410 262 11822.97 202.74 52553.68 88888.00 2016-09-18 23:33:43.910 262 11823.01 202.70 52553.67 88888.00 2016-09-18 23:33:44.410 262 11823.00 202.74 52553.69 88888.00 2016-09-18 23:33:44.910 262 11822.98 202.75 52553.67 88888.00 2016-09-18 23:33:45.410 262 11822.98 202.78 52553.66 88888.00 2016-09-18 23:33:45.910 262 11822.95 202.74 52553.68 88888.00 2016-09-18 23:33:46.410 262 11822.90 202.70 52553.69 88888.00 2016-09-18 23:33:46.910 262 11822.86 202.70 52553.71 88888.00 2016-09-18 23:33:47.410 262 11822.89 202.75 52553.66 88888.00 2016-09-18 23:33:47.910 262 11822.93 202.78 52553.67 88888.00 2016-09-18 23:33:48.410 262 11822.93 202.76 52553.67 88888.00 2016-09-18 23:33:48.910 262 11822.99 202.75 52553.67 88888.00 2016-09-18 23:33:49.410 262 11823.00 202.73 52553.65 88888.00 2016-09-18 23:33:49.910 262 11822.98 202.69 52553.66 88888.00 2016-09-18 23:33:50.410 262 11822.99 202.66 52553.69 88888.00 2016-09-18 23:33:50.910 262 11822.99 202.73 52553.73 88888.00 2016-09-18 23:33:51.410 262 11822.99 202.75 52553.71 88888.00 2016-09-18 23:33:51.910 262 11823.02 202.73 52553.66 88888.00 2016-09-18 23:33:52.410 262 11823.07 202.70 52553.64 88888.00 2016-09-18 23:33:52.910 262 11823.12 202.68 52553.63 88888.00 2016-09-18 23:33:53.410 262 11823.09 202.69 52553.65 88888.00 2016-09-18 23:33:53.910 262 11823.07 202.69 52553.62 88888.00 2016-09-18 23:33:54.410 262 11823.07 202.66 52553.63 88888.00 2016-09-18 23:33:54.910 262 11823.04 202.62 52553.66 88888.00 2016-09-18 23:33:55.410 262 11823.04 202.66 52553.66 88888.00 2016-09-18 23:33:55.910 262 11823.08 202.69 52553.63 88888.00 2016-09-18 23:33:56.410 262 11823.09 202.69 52553.60 88888.00 2016-09-18 23:33:56.910 262 11823.12 202.67 52553.62 88888.00 2016-09-18 23:33:57.410 262 11823.08 202.69 52553.65 88888.00 2016-09-18 23:33:57.910 262 11823.12 202.73 52553.71 88888.00 2016-09-18 23:33:58.410 262 11823.15 202.76 52553.68 88888.00 2016-09-18 23:33:58.910 262 11823.18 202.74 52553.64 88888.00 2016-09-18 23:33:59.410 262 11823.15 202.74 52553.64 88888.00 2016-09-18 23:33:59.910 262 11823.12 202.75 52553.66 88888.00 2016-09-18 23:34:00.410 262 11823.12 202.75 52553.69 88888.00 2016-09-18 23:34:00.910 262 11823.10 202.73 52553.66 88888.00 2016-09-18 23:34:01.410 262 11823.12 202.73 52553.60 88888.00 2016-09-18 23:34:01.910 262 11823.10 202.73 52553.60 88888.00 2016-09-18 23:34:02.410 262 11823.14 202.76 52553.63 88888.00 2016-09-18 23:34:02.910 262 11823.10 202.75 52553.62 88888.00 2016-09-18 23:34:03.410 262 11823.12 202.77 52553.57 88888.00 2016-09-18 23:34:03.910 262 11823.13 202.77 52553.63 88888.00 2016-09-18 23:34:04.410 262 11823.16 202.73 52553.66 88888.00 2016-09-18 23:34:04.910 262 11823.14 202.74 52553.63 88888.00 2016-09-18 23:34:05.410 262 11823.12 202.78 52553.64 88888.00 2016-09-18 23:34:05.910 262 11823.16 202.78 52553.63 88888.00 2016-09-18 23:34:06.410 262 11823.22 202.77 52553.60 88888.00 2016-09-18 23:34:06.910 262 11823.18 202.78 52553.59 88888.00 2016-09-18 23:34:07.410 262 11823.16 202.79 52553.59 88888.00 2016-09-18 23:34:07.910 262 11823.15 202.77 52553.59 88888.00 2016-09-18 23:34:08.410 262 11823.10 202.77 52553.59 88888.00 2016-09-18 23:34:08.910 262 11823.10 202.79 52553.58 88888.00 2016-09-18 23:34:09.410 262 11823.10 202.74 52553.56 88888.00 2016-09-18 23:34:09.910 262 11823.09 202.76 52553.55 88888.00 2016-09-18 23:34:10.410 262 11823.07 202.79 52553.55 88888.00 2016-09-18 23:34:10.910 262 11823.08 202.81 52553.55 88888.00 2016-09-18 23:34:11.410 262 11823.10 202.79 52553.56 88888.00 2016-09-18 23:34:11.910 262 11823.12 202.82 52553.59 88888.00 2016-09-18 23:34:12.410 262 11823.12 202.84 52553.63 88888.00 2016-09-18 23:34:12.910 262 11823.15 202.77 52553.60 88888.00 2016-09-18 23:34:13.410 262 11823.15 202.75 52553.64 88888.00 2016-09-18 23:34:13.910 262 11823.15 202.73 52553.67 88888.00 2016-09-18 23:34:14.410 262 11823.12 202.76 52553.69 88888.00 2016-09-18 23:34:14.910 262 11823.10 202.74 52553.66 88888.00 2016-09-18 23:34:15.410 262 11823.10 202.72 52553.66 88888.00 2016-09-18 23:34:15.910 262 11823.09 202.72 52553.69 88888.00 2016-09-18 23:34:16.410 262 11823.08 202.72 52553.66 88888.00 2016-09-18 23:34:16.910 262 11823.08 202.70 52553.67 88888.00 2016-09-18 23:34:17.410 262 11823.08 202.74 52553.64 88888.00 2016-09-18 23:34:17.910 262 11823.07 202.74 52553.65 88888.00 2016-09-18 23:34:18.410 262 11823.08 202.74 52553.64 88888.00 2016-09-18 23:34:18.910 262 11823.13 202.70 52553.60 88888.00 2016-09-18 23:34:19.410 262 11823.08 202.72 52553.63 88888.00 2016-09-18 23:34:19.910 262 11823.09 202.77 52553.62 88888.00 2016-09-18 23:34:20.410 262 11823.08 202.76 52553.58 88888.00 2016-09-18 23:34:20.910 262 11823.07 202.76 52553.62 88888.00 2016-09-18 23:34:21.410 262 11823.08 202.75 52553.64 88888.00 2016-09-18 23:34:21.910 262 11823.02 202.74 52553.59 88888.00 2016-09-18 23:34:22.410 262 11823.06 202.70 52553.58 88888.00 2016-09-18 23:34:22.910 262 11823.12 202.75 52553.53 88888.00 2016-09-18 23:34:23.410 262 11823.12 202.72 52553.51 88888.00 2016-09-18 23:34:23.910 262 11823.12 202.72 52553.51 88888.00 2016-09-18 23:34:24.410 262 11823.12 202.67 52553.53 88888.00 2016-09-18 23:34:24.910 262 11823.12 202.65 52553.56 88888.00 2016-09-18 23:34:25.410 262 11823.12 202.68 52553.57 88888.00 2016-09-18 23:34:25.910 262 11823.08 202.70 52553.58 88888.00 2016-09-18 23:34:26.410 262 11823.07 202.69 52553.62 88888.00 2016-09-18 23:34:26.910 262 11823.01 202.70 52553.64 88888.00 2016-09-18 23:34:27.410 262 11822.91 202.70 52553.66 88888.00 2016-09-18 23:34:27.910 262 11822.93 202.69 52553.63 88888.00 2016-09-18 23:34:28.410 262 11822.91 202.70 52553.62 88888.00 2016-09-18 23:34:28.910 262 11822.82 202.74 52553.69 88888.00 2016-09-18 23:34:29.410 262 11822.79 202.74 52553.75 88888.00 2016-09-18 23:34:29.910 262 11822.74 202.76 52553.77 88888.00 2016-09-18 23:34:30.410 262 11822.82 202.76 52553.66 88888.00 2016-09-18 23:34:30.910 262 11822.92 202.70 52553.65 88888.00 2016-09-18 23:34:31.410 262 11822.93 202.70 52553.66 88888.00 2016-09-18 23:34:31.910 262 11822.96 202.68 52553.63 88888.00 2016-09-18 23:34:32.410 262 11822.98 202.65 52553.67 88888.00 2016-09-18 23:34:32.910 262 11822.93 202.67 52553.65 88888.00 2016-09-18 23:34:33.410 262 11822.91 202.70 52553.64 88888.00 2016-09-18 23:34:33.910 262 11822.88 202.75 52553.66 88888.00 2016-09-18 23:34:34.410 262 11822.92 202.70 52553.63 88888.00 2016-09-18 23:34:34.910 262 11822.95 202.65 52553.64 88888.00 2016-09-18 23:34:35.410 262 11822.96 202.66 52553.64 88888.00 2016-09-18 23:34:35.910 262 11822.91 202.65 52553.62 88888.00 2016-09-18 23:34:36.410 262 11822.92 202.64 52553.59 88888.00 2016-09-18 23:34:36.910 262 11822.93 202.60 52553.58 88888.00 2016-09-18 23:34:37.410 262 11822.90 202.60 52553.60 88888.00 2016-09-18 23:34:37.910 262 11822.93 202.64 52553.60 88888.00 2016-09-18 23:34:38.410 262 11822.95 202.68 52553.62 88888.00 2016-09-18 23:34:38.910 262 11822.93 202.65 52553.60 88888.00 2016-09-18 23:34:39.410 262 11822.93 202.62 52553.62 88888.00 2016-09-18 23:34:39.910 262 11822.97 202.64 52553.65 88888.00 2016-09-18 23:34:40.410 262 11822.98 202.64 52553.67 88888.00 2016-09-18 23:34:40.910 262 11822.97 202.62 52553.65 88888.00 2016-09-18 23:34:41.410 262 11822.93 202.62 52553.64 88888.00 2016-09-18 23:34:41.910 262 11822.90 202.64 52553.65 88888.00 2016-09-18 23:34:42.410 262 11822.95 202.63 52553.65 88888.00 2016-09-18 23:34:42.910 262 11822.93 202.64 52553.67 88888.00 2016-09-18 23:34:43.410 262 11822.92 202.60 52553.68 88888.00 2016-09-18 23:34:43.910 262 11822.93 202.60 52553.67 88888.00 2016-09-18 23:34:44.410 262 11822.91 202.63 52553.66 88888.00 2016-09-18 23:34:44.910 262 11822.89 202.58 52553.67 88888.00 2016-09-18 23:34:45.410 262 11822.89 202.58 52553.68 88888.00 2016-09-18 23:34:45.910 262 11822.87 202.57 52553.68 88888.00 2016-09-18 23:34:46.410 262 11822.87 202.60 52553.66 88888.00 2016-09-18 23:34:46.910 262 11822.90 202.60 52553.66 88888.00 2016-09-18 23:34:47.410 262 11822.86 202.55 52553.67 88888.00 2016-09-18 23:34:47.910 262 11822.84 202.56 52553.67 88888.00 2016-09-18 23:34:48.410 262 11822.87 202.59 52553.72 88888.00 2016-09-18 23:34:48.910 262 11822.86 202.65 52553.72 88888.00 2016-09-18 23:34:49.410 262 11822.87 202.60 52553.68 88888.00 2016-09-18 23:34:49.910 262 11822.93 202.55 52553.68 88888.00 2016-09-18 23:34:50.410 262 11822.88 202.58 52553.77 88888.00 2016-09-18 23:34:50.910 262 11822.88 202.58 52553.77 88888.00 2016-09-18 23:34:51.410 262 11822.93 202.60 52553.68 88888.00 2016-09-18 23:34:51.910 262 11822.97 202.62 52553.62 88888.00 2016-09-18 23:34:52.410 262 11822.98 202.59 52553.57 88888.00 2016-09-18 23:34:52.910 262 11822.96 202.55 52553.58 88888.00 2016-09-18 23:34:53.410 262 11822.92 202.57 52553.60 88888.00 2016-09-18 23:34:53.910 262 11822.91 202.60 52553.60 88888.00 2016-09-18 23:34:54.410 262 11822.90 202.62 52553.58 88888.00 2016-09-18 23:34:54.910 262 11822.89 202.58 52553.54 88888.00 2016-09-18 23:34:55.410 262 11822.93 202.56 52553.53 88888.00 2016-09-18 23:34:55.910 262 11822.92 202.56 52553.60 88888.00 2016-09-18 23:34:56.410 262 11822.90 202.54 52553.63 88888.00 2016-09-18 23:34:56.910 262 11822.92 202.54 52553.63 88888.00 2016-09-18 23:34:57.410 262 11822.93 202.53 52553.68 88888.00 2016-09-18 23:34:57.910 262 11822.97 202.52 52553.66 88888.00 2016-09-18 23:34:58.410 262 11823.02 202.52 52553.59 88888.00 2016-09-18 23:34:58.910 262 11823.05 202.50 52553.58 88888.00 2016-09-18 23:34:59.410 262 11823.02 202.53 52553.60 88888.00 2016-09-18 23:34:59.910 262 11823.00 202.54 52553.58 88888.00 2016-09-18 23:35:00.410 262 11823.02 202.52 52553.57 88888.00 2016-09-18 23:35:00.910 262 11822.99 202.52 52553.62 88888.00 2016-09-18 23:35:01.410 262 11822.93 202.52 52553.66 88888.00 2016-09-18 23:35:01.910 262 11822.95 202.53 52553.66 88888.00 2016-09-18 23:35:02.410 262 11822.96 202.52 52553.62 88888.00 2016-09-18 23:35:02.910 262 11822.95 202.47 52553.60 88888.00 2016-09-18 23:35:03.410 262 11822.97 202.49 52553.58 88888.00 2016-09-18 23:35:03.910 262 11822.95 202.50 52553.59 88888.00 2016-09-18 23:35:04.410 262 11822.93 202.54 52553.65 88888.00 2016-09-18 23:35:04.910 262 11822.96 202.54 52553.63 88888.00 2016-09-18 23:35:05.410 262 11822.97 202.55 52553.60 88888.00 2016-09-18 23:35:05.910 262 11822.96 202.54 52553.63 88888.00 2016-09-18 23:35:06.410 262 11822.96 202.50 52553.57 88888.00 2016-09-18 23:35:06.910 262 11823.04 202.52 52553.53 88888.00 2016-09-18 23:35:07.410 262 11823.06 202.53 52553.55 88888.00 2016-09-18 23:35:07.910 262 11823.06 202.53 52553.53 88888.00 2016-09-18 23:35:08.410 262 11823.04 202.47 52553.54 88888.00 2016-09-18 23:35:08.910 262 11823.00 202.46 52553.55 88888.00 2016-09-18 23:35:09.410 262 11822.99 202.43 52553.57 88888.00 2016-09-18 23:35:09.910 262 11822.95 202.43 52553.58 88888.00 2016-09-18 23:35:10.410 262 11822.98 202.47 52553.63 88888.00 2016-09-18 23:35:10.910 262 11822.81 202.52 52553.73 88888.00 2016-09-18 23:35:11.410 262 11822.60 202.54 52553.82 88888.00 2016-09-18 23:35:11.910 262 11822.63 202.49 52553.76 88888.00 2016-09-18 23:35:12.410 262 11822.58 202.52 52553.80 88888.00 2016-09-18 23:35:12.910 262 11822.65 202.56 52553.79 88888.00 2016-09-18 23:35:13.410 262 11822.65 202.59 52553.77 88888.00 2016-09-18 23:35:13.910 262 11822.69 202.55 52553.73 88888.00 2016-09-18 23:35:14.410 262 11822.72 202.52 52553.71 88888.00 2016-09-18 23:35:14.910 262 11822.75 202.55 52553.68 88888.00 2016-09-18 23:35:15.410 262 11822.79 202.57 52553.67 88888.00 2016-09-18 23:35:15.910 262 11822.82 202.56 52553.68 88888.00 2016-09-18 23:35:16.410 262 11822.84 202.54 52553.65 88888.00 2016-09-18 23:35:16.910 262 11822.84 202.53 52553.63 88888.00 2016-09-18 23:35:17.410 262 11822.83 202.52 52553.62 88888.00 2016-09-18 23:35:17.910 262 11822.87 202.53 52553.63 88888.00 2016-09-18 23:35:18.410 262 11822.84 202.52 52553.66 88888.00 2016-09-18 23:35:18.910 262 11822.86 202.53 52553.68 88888.00 2016-09-18 23:35:19.410 262 11822.87 202.49 52553.66 88888.00 2016-09-18 23:35:19.910 262 11822.84 202.46 52553.68 88888.00 2016-09-18 23:35:20.410 262 11822.84 202.47 52553.74 88888.00 2016-09-18 23:35:20.910 262 11822.88 202.47 52553.68 88888.00 2016-09-18 23:35:21.410 262 11822.87 202.45 52553.62 88888.00 2016-09-18 23:35:21.910 262 11822.86 202.44 52553.59 88888.00 2016-09-18 23:35:22.410 262 11822.86 202.45 52553.62 88888.00 2016-09-18 23:35:22.910 262 11822.86 202.44 52553.64 88888.00 2016-09-18 23:35:23.410 262 11822.88 202.48 52553.62 88888.00 2016-09-18 23:35:23.910 262 11822.86 202.48 52553.62 88888.00 2016-09-18 23:35:24.410 262 11822.86 202.43 52553.62 88888.00 2016-09-18 23:35:24.910 262 11822.84 202.37 52553.65 88888.00 2016-09-18 23:35:25.410 262 11822.88 202.36 52553.71 88888.00 2016-09-18 23:35:25.910 262 11822.91 202.37 52553.67 88888.00 2016-09-18 23:35:26.410 262 11822.92 202.37 52553.62 88888.00 2016-09-18 23:35:26.910 262 11822.89 202.37 52553.58 88888.00 2016-09-18 23:35:27.410 262 11822.90 202.39 52553.58 88888.00 2016-09-18 23:35:27.910 262 11822.90 202.37 52553.59 88888.00 2016-09-18 23:35:28.410 262 11822.95 202.34 52553.62 88888.00 2016-09-18 23:35:28.910 262 11822.97 202.33 52553.60 88888.00 2016-09-18 23:35:29.410 262 11822.91 202.33 52553.60 88888.00 2016-09-18 23:35:29.910 262 11822.93 202.33 52553.59 88888.00 2016-09-18 23:35:30.410 262 11822.93 202.33 52553.58 88888.00 2016-09-18 23:35:30.910 262 11822.97 202.35 52553.60 88888.00 2016-09-18 23:35:31.410 262 11823.02 202.31 52553.57 88888.00 2016-09-18 23:35:31.910 262 11823.00 202.31 52553.57 88888.00 2016-09-18 23:35:32.410 262 11822.93 202.29 52553.57 88888.00 2016-09-18 23:35:32.910 262 11822.93 202.25 52553.59 88888.00 2016-09-18 23:35:33.410 262 11822.96 202.24 52553.58 88888.00 2016-09-18 23:35:33.910 262 11822.98 202.25 52553.59 88888.00 2016-09-18 23:35:34.410 262 11823.00 202.27 52553.59 88888.00 2016-09-18 23:35:34.910 262 11823.01 202.29 52553.59 88888.00 2016-09-18 23:35:35.410 262 11823.06 202.29 52553.60 88888.00 2016-09-18 23:35:35.910 262 11823.01 202.29 52553.59 88888.00 2016-09-18 23:35:36.410 262 11822.99 202.28 52553.59 88888.00 2016-09-18 23:35:36.910 262 11822.96 202.29 52553.54 88888.00 2016-09-18 23:35:37.410 262 11822.97 202.29 52553.51 88888.00 2016-09-18 23:35:37.910 262 11822.95 202.30 52553.53 88888.00 2016-09-18 23:35:38.410 262 11823.00 202.33 52553.51 88888.00 2016-09-18 23:35:38.910 262 11823.00 202.30 52553.49 88888.00 2016-09-18 23:35:39.410 262 11822.98 202.28 52553.53 88888.00 2016-09-18 23:35:39.910 262 11822.96 202.29 52553.53 88888.00 2016-09-18 23:35:40.410 262 11822.96 202.30 52553.49 88888.00 2016-09-18 23:35:40.910 262 11822.97 202.31 52553.48 88888.00 2016-09-18 23:35:41.410 262 11822.99 202.34 52553.48 88888.00 2016-09-18 23:35:41.910 262 11823.02 202.35 52553.50 88888.00 2016-09-18 23:35:42.410 262 11823.02 202.33 52553.50 88888.00 2016-09-18 23:35:42.910 262 11823.01 202.30 52553.53 88888.00 2016-09-18 23:35:43.410 262 11823.00 202.29 52553.51 88888.00 2016-09-18 23:35:43.910 262 11823.02 202.31 52553.47 88888.00 2016-09-18 23:35:44.410 262 11823.07 202.31 52553.47 88888.00 2016-09-18 23:35:44.910 262 11823.07 202.34 52553.46 88888.00 2016-09-18 23:35:45.411 262 11823.08 202.34 52553.48 88888.00 2016-09-18 23:35:45.911 262 11823.05 202.34 52553.49 88888.00 2016-09-18 23:35:46.411 262 11823.02 202.36 52553.53 88888.00 2016-09-18 23:35:46.911 262 11823.01 202.39 52553.53 88888.00 2016-09-18 23:35:47.411 262 11822.99 202.40 52553.48 88888.00 2016-09-18 23:35:47.911 262 11823.00 202.37 52553.48 88888.00 2016-09-18 23:35:48.411 262 11823.06 202.35 52553.48 88888.00 2016-09-18 23:35:48.911 262 11823.04 202.37 52553.50 88888.00 2016-09-18 23:35:49.411 262 11822.99 202.41 52553.50 88888.00 2016-09-18 23:35:49.911 262 11822.99 202.40 52553.54 88888.00 2016-09-18 23:35:50.411 262 11822.98 202.46 52553.54 88888.00 2016-09-18 23:35:50.911 262 11822.96 202.48 52553.50 88888.00 2016-09-18 23:35:51.411 262 11823.00 202.45 52553.49 88888.00 2016-09-18 23:35:51.911 262 11823.04 202.45 52553.49 88888.00 2016-09-18 23:35:52.411 262 11823.00 202.40 52553.51 88888.00 2016-09-18 23:35:52.911 262 11823.00 202.36 52553.48 88888.00 2016-09-18 23:35:53.411 262 11822.98 202.37 52553.45 88888.00 2016-09-18 23:35:53.911 262 11822.97 202.43 52553.46 88888.00 2016-09-18 23:35:54.411 262 11822.97 202.49 52553.48 88888.00 2016-09-18 23:35:54.911 262 11823.02 202.48 52553.47 88888.00 2016-09-18 23:35:55.411 262 11823.06 202.46 52553.47 88888.00 2016-09-18 23:35:55.911 262 11823.02 202.43 52553.48 88888.00 2016-09-18 23:35:56.411 262 11823.00 202.44 52553.48 88888.00 2016-09-18 23:35:56.911 262 11823.00 202.43 52553.48 88888.00 2016-09-18 23:35:57.411 262 11823.00 202.43 52553.53 88888.00 2016-09-18 23:35:57.911 262 11823.04 202.44 52553.59 88888.00 2016-09-18 23:35:58.411 262 11823.06 202.38 52553.57 88888.00 2016-09-18 23:35:58.911 262 11823.08 202.36 52553.57 88888.00 2016-09-18 23:35:59.411 262 11823.06 202.36 52553.60 88888.00 2016-09-18 23:35:59.911 262 11823.02 202.38 52553.60 88888.00 2016-09-18 23:36:00.411 262 11823.05 202.35 52553.56 88888.00 2016-09-18 23:36:00.911 262 11823.06 202.35 52553.53 88888.00 2016-09-18 23:36:01.411 262 11823.02 202.36 52553.53 88888.00 2016-09-18 23:36:01.911 262 11823.04 202.38 52553.48 88888.00 2016-09-18 23:36:02.411 262 11823.04 202.41 52553.51 88888.00 2016-09-18 23:36:02.911 262 11823.05 202.43 52553.53 88888.00 2016-09-18 23:36:03.411 262 11823.02 202.43 52553.51 88888.00 2016-09-18 23:36:03.911 262 11823.02 202.39 52553.51 88888.00 2016-09-18 23:36:04.411 262 11823.07 202.35 52553.50 88888.00 2016-09-18 23:36:04.911 262 11823.09 202.33 52553.54 88888.00 2016-09-18 23:36:05.411 262 11823.05 202.34 52553.55 88888.00 2016-09-18 23:36:05.911 262 11823.08 202.33 52553.55 88888.00 2016-09-18 23:36:06.411 262 11823.06 202.37 52553.56 88888.00 2016-09-18 23:36:06.911 262 11823.07 202.30 52553.51 88888.00 2016-09-18 23:36:07.411 262 11823.06 202.28 52553.49 88888.00 2016-09-18 23:36:07.911 262 11823.05 202.30 52553.48 88888.00 2016-09-18 23:36:08.411 262 11823.02 202.34 52553.50 88888.00 2016-09-18 23:36:08.911 262 11823.04 202.31 52553.51 88888.00 2016-09-18 23:36:09.411 262 11823.05 202.29 52553.48 88888.00 2016-09-18 23:36:09.911 262 11823.04 202.30 52553.48 88888.00 2016-09-18 23:36:10.411 262 11823.00 202.33 52553.48 88888.00 2016-09-18 23:36:10.911 262 11823.05 202.34 52553.46 88888.00 2016-09-18 23:36:11.411 262 11823.04 202.35 52553.49 88888.00 2016-09-18 23:36:11.911 262 11823.06 202.33 52553.48 88888.00 2016-09-18 23:36:12.411 262 11823.06 202.34 52553.46 88888.00 2016-09-18 23:36:12.911 262 11823.08 202.35 52553.47 88888.00 2016-09-18 23:36:13.411 262 11823.10 202.37 52553.48 88888.00 2016-09-18 23:36:13.911 262 11823.10 202.35 52553.49 88888.00 2016-09-18 23:36:14.411 262 11823.09 202.38 52553.48 88888.00 2016-09-18 23:36:14.911 262 11823.12 202.36 52553.51 88888.00 2016-09-18 23:36:15.411 262 11823.12 202.37 52553.51 88888.00 2016-09-18 23:36:15.911 262 11823.14 202.38 52553.47 88888.00 2016-09-18 23:36:16.411 262 11823.15 202.38 52553.45 88888.00 2016-09-18 23:36:16.911 262 11823.18 202.36 52553.47 88888.00 2016-09-18 23:36:17.411 262 11823.16 202.35 52553.50 88888.00 2016-09-18 23:36:17.911 262 11823.15 202.36 52553.50 88888.00 2016-09-18 23:36:18.411 262 11823.14 202.36 52553.49 88888.00 2016-09-18 23:36:18.911 262 11823.13 202.40 52553.50 88888.00 2016-09-18 23:36:19.411 262 11823.14 202.43 52553.50 88888.00 2016-09-18 23:36:19.911 262 11823.18 202.44 52553.48 88888.00 2016-09-18 23:36:20.411 262 11823.19 202.40 52553.46 88888.00 2016-09-18 23:36:20.911 262 11823.21 202.35 52553.45 88888.00 2016-09-18 23:36:21.411 262 11823.19 202.38 52553.47 88888.00 2016-09-18 23:36:21.911 262 11823.18 202.38 52553.51 88888.00 2016-09-18 23:36:22.411 262 11823.18 202.36 52553.48 88888.00 2016-09-18 23:36:22.911 262 11823.18 202.36 52553.46 88888.00 2016-09-18 23:36:23.411 262 11823.18 202.37 52553.44 88888.00 2016-09-18 23:36:23.911 262 11823.16 202.36 52553.44 88888.00 2016-09-18 23:36:24.411 262 11823.13 202.38 52553.44 88888.00 2016-09-18 23:36:24.911 262 11823.13 202.34 52553.41 88888.00 2016-09-18 23:36:25.411 262 11823.15 202.34 52553.42 88888.00 2016-09-18 23:36:25.911 262 11823.18 202.33 52553.44 88888.00 2016-09-18 23:36:26.411 262 11823.19 202.37 52553.46 88888.00 2016-09-18 23:36:26.911 262 11823.22 202.36 52553.47 88888.00 2016-09-18 23:36:27.411 262 11823.19 202.37 52553.44 88888.00 2016-09-18 23:36:27.911 262 11823.21 202.36 52553.44 88888.00 2016-09-18 23:36:28.411 262 11823.24 202.33 52553.48 88888.00 2016-09-18 23:36:28.911 262 11823.19 202.35 52553.48 88888.00 2016-09-18 23:36:29.411 262 11823.21 202.34 52553.48 88888.00 2016-09-18 23:36:29.911 262 11823.14 202.35 52553.51 88888.00 2016-09-18 23:36:30.411 262 11823.13 202.37 52553.51 88888.00 2016-09-18 23:36:30.911 262 11823.15 202.36 52553.47 88888.00 2016-09-18 23:36:31.411 262 11823.10 202.37 52553.51 88888.00 2016-09-18 23:36:31.911 262 11823.12 202.36 52553.50 88888.00 2016-09-18 23:36:32.411 262 11823.12 202.35 52553.48 88888.00 2016-09-18 23:36:32.911 262 11823.10 202.37 52553.48 88888.00 2016-09-18 23:36:33.411 262 11823.12 202.40 52553.48 88888.00 2016-09-18 23:36:33.911 262 11823.12 202.44 52553.49 88888.00 2016-09-18 23:36:34.411 262 11823.10 202.44 52553.50 88888.00 2016-09-18 23:36:34.911 262 11823.13 202.44 52553.51 88888.00 2016-09-18 23:36:35.411 262 11823.12 202.40 52553.50 88888.00 2016-09-18 23:36:35.911 262 11823.15 202.37 52553.48 88888.00 2016-09-18 23:36:36.411 262 11823.08 202.36 52553.55 88888.00 2016-09-18 23:36:36.911 262 11823.05 202.37 52553.58 88888.00 2016-09-18 23:36:37.411 262 11822.97 202.43 52553.63 88888.00 2016-09-18 23:36:37.911 262 11822.93 202.44 52553.65 88888.00 2016-09-18 23:36:38.411 262 11822.92 202.47 52553.66 88888.00 2016-09-18 23:36:38.911 262 11822.84 202.52 52553.67 88888.00 2016-09-18 23:36:39.411 262 11822.91 202.53 52553.63 88888.00 2016-09-18 23:36:39.911 262 11822.99 202.45 52553.58 88888.00 2016-09-18 23:36:40.411 262 11823.01 202.40 52553.57 88888.00 2016-09-18 23:36:40.911 262 11822.99 202.38 52553.59 88888.00 2016-09-18 23:36:41.411 262 11822.96 202.41 52553.66 88888.00 2016-09-18 23:36:41.911 262 11822.87 202.44 52553.71 88888.00 2016-09-18 23:36:42.411 262 11822.80 202.48 52553.74 88888.00 2016-09-18 23:36:42.911 262 11822.78 202.52 52553.79 88888.00 2016-09-18 23:36:43.411 262 11822.75 202.53 52553.82 88888.00 2016-09-18 23:36:43.911 262 11822.75 202.53 52553.82 88888.00 2016-09-18 23:36:44.411 262 11822.90 202.52 52553.72 88888.00 2016-09-18 23:36:44.911 262 11822.92 202.52 52553.69 88888.00 2016-09-18 23:36:45.411 262 11822.91 202.49 52553.74 88888.00 2016-09-18 23:36:45.911 262 11822.98 202.46 52553.71 88888.00 2016-09-18 23:36:46.411 262 11823.01 202.48 52553.71 88888.00 2016-09-18 23:36:46.911 262 11823.02 202.50 52553.67 88888.00 2016-09-18 23:36:47.411 262 11823.00 202.54 52553.66 88888.00 2016-09-18 23:36:47.911 262 11822.99 202.53 52553.68 88888.00 2016-09-18 23:36:48.411 262 11823.02 202.52 52553.65 88888.00 2016-09-18 23:36:48.911 262 11823.04 202.50 52553.63 88888.00 2016-09-18 23:36:49.411 262 11823.04 202.48 52553.65 88888.00 2016-09-18 23:36:49.911 262 11823.04 202.44 52553.67 88888.00 2016-09-18 23:36:50.411 262 11823.05 202.46 52553.66 88888.00 2016-09-18 23:36:50.911 262 11823.09 202.52 52553.65 88888.00 2016-09-18 23:36:51.411 262 11823.14 202.54 52553.62 88888.00 2016-09-18 23:36:51.911 262 11823.16 202.48 52553.59 88888.00 2016-09-18 23:36:52.411 262 11823.19 202.46 52553.62 88888.00 2016-09-18 23:36:52.911 262 11823.18 202.45 52553.60 88888.00 2016-09-18 23:36:53.411 262 11823.17 202.46 52553.60 88888.00 2016-09-18 23:36:53.911 262 11823.16 202.52 52553.58 88888.00 2016-09-18 23:36:54.411 262 11823.16 202.50 52553.57 88888.00 2016-09-18 23:36:54.911 262 11823.12 202.53 52553.58 88888.00 2016-09-18 23:36:55.411 262 11823.10 202.52 52553.57 88888.00 2016-09-18 23:36:55.911 262 11823.12 202.52 52553.54 88888.00 2016-09-18 23:36:56.411 262 11823.12 202.55 52553.51 88888.00 2016-09-18 23:36:56.911 262 11823.08 202.55 52553.48 88888.00 2016-09-18 23:36:57.411 262 11823.07 202.58 52553.49 88888.00 2016-09-18 23:36:57.911 262 11823.08 202.58 52553.50 88888.00 2016-09-18 23:36:58.411 262 11823.10 202.55 52553.54 88888.00 2016-09-18 23:36:58.911 262 11823.08 202.57 52553.58 88888.00 2016-09-18 23:36:59.411 262 11823.06 202.57 52553.60 88888.00 2016-09-18 23:36:59.911 262 11823.06 202.54 52553.62 88888.00 2016-09-18 23:37:00.411 262 11823.09 202.50 52553.60 88888.00 2016-09-18 23:37:00.911 262 11823.08 202.52 52553.56 88888.00 2016-09-18 23:37:01.411 262 11823.06 202.56 52553.56 88888.00 2016-09-18 23:37:01.911 262 11823.05 202.56 52553.59 88888.00 2016-09-18 23:37:02.411 262 11823.06 202.53 52553.58 88888.00 2016-09-18 23:37:02.911 262 11823.08 202.50 52553.60 88888.00 2016-09-18 23:37:03.411 262 11823.06 202.48 52553.60 88888.00 2016-09-18 23:37:03.911 262 11823.05 202.46 52553.54 88888.00 2016-09-18 23:37:04.411 262 11823.06 202.43 52553.58 88888.00 2016-09-18 23:37:04.911 262 11823.08 202.45 52553.56 88888.00 2016-09-18 23:37:05.411 262 11823.09 202.50 52553.53 88888.00 2016-09-18 23:37:05.911 262 11823.09 202.57 52553.53 88888.00 2016-09-18 23:37:06.411 262 11823.09 202.53 52553.56 88888.00 2016-09-18 23:37:06.911 262 11823.13 202.49 52553.59 88888.00 2016-09-18 23:37:07.411 262 11823.09 202.47 52553.60 88888.00 2016-09-18 23:37:07.911 262 11823.06 202.48 52553.64 88888.00 2016-09-18 23:37:08.411 262 11823.05 202.49 52553.64 88888.00 2016-09-18 23:37:08.911 262 11823.04 202.44 52553.59 88888.00 2016-09-18 23:37:09.411 262 11823.06 202.43 52553.62 88888.00 2016-09-18 23:37:09.911 262 11823.07 202.41 52553.65 88888.00 2016-09-18 23:37:10.411 262 11823.01 202.44 52553.67 88888.00 2016-09-18 23:37:10.911 262 11822.98 202.48 52553.64 88888.00 2016-09-18 23:37:11.411 262 11822.91 202.45 52553.65 88888.00 2016-09-18 23:37:11.911 262 11822.91 202.41 52553.63 88888.00 2016-09-18 23:37:12.411 262 11822.96 202.43 52553.62 88888.00 2016-09-18 23:37:12.911 262 11822.97 202.44 52553.59 88888.00 2016-09-18 23:37:13.411 262 11822.95 202.40 52553.56 88888.00 2016-09-18 23:37:13.911 262 11822.93 202.40 52553.55 88888.00 2016-09-18 23:37:14.411 262 11822.93 202.40 52553.58 88888.00 2016-09-18 23:37:14.911 262 11822.91 202.44 52553.60 88888.00 2016-09-18 23:37:15.411 262 11822.87 202.43 52553.63 88888.00 2016-09-18 23:37:15.911 262 11822.82 202.45 52553.71 88888.00 2016-09-18 23:37:16.411 262 11822.84 202.47 52553.69 88888.00 2016-09-18 23:37:16.911 262 11822.79 202.45 52553.71 88888.00 2016-09-18 23:37:17.411 262 11822.82 202.45 52553.69 88888.00 2016-09-18 23:37:17.911 262 11822.75 202.47 52553.73 88888.00 2016-09-18 23:37:18.411 262 11822.43 202.52 52553.94 88888.00 2016-09-18 23:37:18.911 262 11822.52 202.47 52553.89 88888.00 2016-09-18 23:37:19.411 262 11822.58 202.44 52553.84 88888.00 2016-09-18 23:37:19.911 262 11822.56 202.43 52553.89 88888.00 2016-09-18 23:37:20.411 262 11822.51 202.43 52553.93 88888.00 2016-09-18 23:37:20.911 262 11822.55 202.43 52553.92 88888.00 2016-09-18 23:37:21.411 262 11822.57 202.49 52553.86 88888.00 2016-09-18 23:37:21.911 262 11822.65 202.52 52553.80 88888.00 2016-09-18 23:37:22.411 262 11822.74 202.47 52553.72 88888.00 2016-09-18 23:37:22.911 262 11822.71 202.47 52553.74 88888.00 2016-09-18 23:37:23.411 262 11822.64 202.47 52553.76 88888.00 2016-09-18 23:37:23.911 262 11822.72 202.43 52553.69 88888.00 2016-09-18 23:37:24.411 262 11822.81 202.43 52553.66 88888.00 2016-09-18 23:37:24.911 262 11822.75 202.44 52553.68 88888.00 2016-09-18 23:37:25.411 262 11822.78 202.41 52553.67 88888.00 2016-09-18 23:37:25.911 262 11822.82 202.39 52553.62 88888.00 2016-09-18 23:37:26.411 262 11822.81 202.37 52553.64 88888.00 2016-09-18 23:37:26.911 262 11822.81 202.34 52553.66 88888.00 2016-09-18 23:37:27.411 262 11822.79 202.36 52553.67 88888.00 2016-09-18 23:37:27.911 262 11822.80 202.37 52553.68 88888.00 2016-09-18 23:37:28.411 262 11822.79 202.36 52553.68 88888.00 2016-09-18 23:37:28.911 262 11822.79 202.34 52553.68 88888.00 2016-09-18 23:37:29.411 262 11822.83 202.33 52553.68 88888.00 2016-09-18 23:37:29.911 262 11822.79 202.34 52553.67 88888.00 2016-09-18 23:37:30.411 262 11822.75 202.35 52553.66 88888.00 2016-09-18 23:37:30.911 262 11822.77 202.36 52553.63 88888.00 2016-09-18 23:37:31.411 262 11822.79 202.31 52553.59 88888.00 2016-09-18 23:37:31.911 262 11822.75 202.36 52553.63 88888.00 2016-09-18 23:37:32.411 262 11822.75 202.31 52553.66 88888.00 2016-09-18 23:37:32.911 262 11822.75 202.34 52553.66 88888.00 2016-09-18 23:37:33.411 262 11822.73 202.34 52553.66 88888.00 2016-09-18 23:37:33.911 262 11822.73 202.30 52553.64 88888.00 2016-09-18 23:37:34.411 262 11822.72 202.34 52553.62 88888.00 2016-09-18 23:37:34.911 262 11822.70 202.37 52553.60 88888.00 2016-09-18 23:37:35.411 262 11822.73 202.40 52553.59 88888.00 2016-09-18 23:37:35.911 262 11822.73 202.40 52553.62 88888.00 2016-09-18 23:37:36.411 262 11822.66 202.38 52553.63 88888.00 2016-09-18 23:37:36.911 262 11822.66 202.36 52553.62 88888.00 2016-09-18 23:37:37.411 262 11822.65 202.35 52553.56 88888.00 2016-09-18 23:37:37.911 262 11822.65 202.35 52553.58 88888.00 2016-09-18 23:37:38.411 262 11822.67 202.34 52553.57 88888.00 2016-09-18 23:37:38.911 262 11822.69 202.37 52553.57 88888.00 2016-09-18 23:37:39.411 262 11822.71 202.35 52553.58 88888.00 2016-09-18 23:37:39.911 262 11822.66 202.34 52553.59 88888.00 2016-09-18 23:37:40.411 262 11822.66 202.34 52553.58 88888.00 2016-09-18 23:37:40.911 262 11822.63 202.36 52553.57 88888.00 2016-09-18 23:37:41.411 262 11822.63 202.39 52553.56 88888.00 2016-09-18 23:37:41.911 262 11822.63 202.36 52553.59 88888.00 2016-09-18 23:37:42.411 262 11822.63 202.30 52553.60 88888.00 2016-09-18 23:37:42.911 262 11822.61 202.28 52553.65 88888.00 2016-09-18 23:37:43.411 262 11822.52 202.30 52553.71 88888.00 2016-09-18 23:37:43.911 262 11822.51 202.29 52553.75 88888.00 2016-09-18 23:37:44.411 262 11822.55 202.28 52553.72 88888.00 2016-09-18 23:37:44.911 262 11822.57 202.25 52553.71 88888.00 2016-09-18 23:37:45.411 262 11822.56 202.33 52553.72 88888.00 2016-09-18 23:37:45.911 262 11822.49 202.34 52553.79 88888.00 2016-09-18 23:37:46.411 262 11822.55 202.27 52553.72 88888.00 2016-09-18 23:37:46.911 262 11822.61 202.28 52553.66 88888.00 2016-09-18 23:37:47.411 262 11822.63 202.29 52553.66 88888.00 2016-09-18 23:37:47.911 262 11822.63 202.29 52553.66 88888.00 2016-09-18 23:37:48.411 262 11822.62 202.27 52553.64 88888.00 2016-09-18 23:37:48.911 262 11822.62 202.29 52553.57 88888.00 2016-09-18 23:37:49.411 262 11822.60 202.30 52553.58 88888.00 2016-09-18 23:37:49.911 262 11822.58 202.29 52553.57 88888.00 2016-09-18 23:37:50.411 262 11822.60 202.29 52553.58 88888.00 2016-09-18 23:37:50.911 262 11822.56 202.28 52553.60 88888.00 2016-09-18 23:37:51.411 262 11822.53 202.28 52553.60 88888.00 2016-09-18 23:37:51.911 262 11822.51 202.31 52553.59 88888.00 2016-09-18 23:37:52.411 262 11822.47 202.30 52553.64 88888.00 2016-09-18 23:37:52.911 262 11822.51 202.35 52553.65 88888.00 2016-09-18 23:37:53.411 262 11822.54 202.30 52553.57 88888.00 2016-09-18 23:37:53.911 262 11822.53 202.31 52553.55 88888.00 2016-09-18 23:37:54.411 262 11822.55 202.26 52553.51 88888.00 2016-09-18 23:37:54.911 262 11822.61 202.17 52553.48 88888.00 2016-09-18 23:37:55.411 262 11822.66 202.19 52553.48 88888.00 2016-09-18 23:37:55.911 262 11822.64 202.25 52553.51 88888.00 2016-09-18 23:37:56.411 262 11822.57 202.28 52553.54 88888.00 2016-09-18 23:37:56.911 262 11822.54 202.27 52553.57 88888.00 2016-09-18 23:37:57.411 262 11822.54 202.24 52553.51 88888.00 2016-09-18 23:37:57.911 262 11822.54 202.23 52553.48 88888.00 2016-09-18 23:37:58.411 262 11822.51 202.21 52553.51 88888.00 2016-09-18 23:37:58.911 262 11822.49 202.23 52553.54 88888.00 2016-09-18 23:37:59.411 262 11822.48 202.21 52553.55 88888.00 2016-09-18 23:37:59.911 262 11822.51 202.23 52553.54 88888.00 2016-09-18 23:38:00.411 262 11822.54 202.23 52553.55 88888.00 2016-09-18 23:38:00.911 262 11822.54 202.17 52553.58 88888.00 2016-09-18 23:38:01.411 262 11822.51 202.17 52553.60 88888.00 2016-09-18 23:38:01.911 262 11822.48 202.17 52553.57 88888.00 2016-09-18 23:38:02.411 262 11822.52 202.18 52553.53 88888.00 2016-09-18 23:38:02.911 262 11822.54 202.19 52553.51 88888.00 2016-09-18 23:38:03.411 262 11822.56 202.18 52553.46 88888.00 2016-09-18 23:38:03.911 262 11822.60 202.18 52553.47 88888.00 2016-09-18 23:38:04.411 262 11822.60 202.18 52553.49 88888.00 2016-09-18 23:38:04.911 262 11822.58 202.19 52553.53 88888.00 2016-09-18 23:38:05.411 262 11822.55 202.20 52553.50 88888.00 2016-09-18 23:38:05.911 262 11822.54 202.19 52553.49 88888.00 2016-09-18 23:38:06.411 262 11822.54 202.17 52553.51 88888.00 2016-09-18 23:38:06.911 262 11822.53 202.19 52553.54 88888.00 2016-09-18 23:38:07.411 262 11822.52 202.17 52553.54 88888.00 2016-09-18 23:38:07.911 262 11822.52 202.17 52553.51 88888.00 2016-09-18 23:38:08.411 262 11822.53 202.19 52553.49 88888.00 2016-09-18 23:38:08.911 262 11822.51 202.16 52553.48 88888.00 2016-09-18 23:38:09.411 262 11822.49 202.17 52553.51 88888.00 2016-09-18 23:38:09.911 262 11822.48 202.19 52553.48 88888.00 2016-09-18 23:38:10.411 262 11822.48 202.21 52553.45 88888.00 2016-09-18 23:38:10.911 262 11822.48 202.19 52553.42 88888.00 2016-09-18 23:38:11.411 262 11822.46 202.21 52553.41 88888.00 2016-09-18 23:38:11.911 262 11822.46 202.21 52553.41 88888.00 2016-09-18 23:38:12.411 262 11822.47 202.23 52553.42 88888.00 2016-09-18 23:38:12.911 262 11822.47 202.23 52553.45 88888.00 2016-09-18 23:38:13.411 262 11822.46 202.25 52553.45 88888.00 2016-09-18 23:38:13.911 262 11822.48 202.25 52553.48 88888.00 2016-09-18 23:38:14.411 262 11822.52 202.20 52553.49 88888.00 2016-09-18 23:38:14.911 262 11822.49 202.21 52553.50 88888.00 2016-09-18 23:38:15.411 262 11822.47 202.18 52553.51 88888.00 2016-09-18 23:38:15.911 262 11822.46 202.18 52553.53 88888.00 2016-09-18 23:38:16.411 262 11822.44 202.19 52553.53 88888.00 2016-09-18 23:38:16.911 262 11822.47 202.20 52553.54 88888.00 2016-09-18 23:38:17.411 262 11822.45 202.20 52553.51 88888.00 2016-09-18 23:38:17.911 262 11822.45 202.19 52553.45 88888.00 2016-09-18 23:38:18.411 262 11822.43 202.18 52553.39 88888.00 2016-09-18 23:38:18.911 262 11822.42 202.17 52553.44 88888.00 2016-09-18 23:38:19.411 262 11822.40 202.19 52553.47 88888.00 2016-09-18 23:38:19.911 262 11822.39 202.19 52553.46 88888.00 2016-09-18 23:38:20.411 262 11822.39 202.20 52553.46 88888.00 2016-09-18 23:38:20.911 262 11822.40 202.21 52553.44 88888.00 2016-09-18 23:38:21.411 262 11822.42 202.18 52553.46 88888.00 2016-09-18 23:38:21.911 262 11822.43 202.12 52553.48 88888.00 2016-09-18 23:38:22.411 262 11822.48 202.08 52553.45 88888.00 2016-09-18 23:38:22.911 262 11822.48 202.12 52553.46 88888.00 2016-09-18 23:38:23.411 262 11822.45 202.14 52553.49 88888.00 2016-09-18 23:38:23.911 262 11822.47 202.12 52553.50 88888.00 2016-09-18 23:38:24.411 262 11822.43 202.16 52553.53 88888.00 2016-09-18 23:38:24.911 262 11822.45 202.23 52553.53 88888.00 2016-09-18 23:38:25.411 262 11822.46 202.19 52553.49 88888.00 2016-09-18 23:38:25.911 262 11822.44 202.17 52553.48 88888.00 2016-09-18 23:38:26.411 262 11822.44 202.15 52553.48 88888.00 2016-09-18 23:38:26.911 262 11822.48 202.15 52553.45 88888.00 2016-09-18 23:38:27.411 262 11822.49 202.14 52553.44 88888.00 2016-09-18 23:38:27.911 262 11822.47 202.11 52553.47 88888.00 2016-09-18 23:38:28.411 262 11822.51 202.16 52553.46 88888.00 2016-09-18 23:38:28.911 262 11822.47 202.18 52553.45 88888.00 2016-09-18 23:38:29.411 262 11822.46 202.16 52553.44 88888.00 2016-09-18 23:38:29.911 262 11822.46 202.16 52553.44 88888.00 2016-09-18 23:38:30.412 262 11822.52 202.18 52553.46 88888.00 2016-09-18 23:38:30.912 262 11822.56 202.16 52553.46 88888.00 2016-09-18 23:38:31.412 262 11822.56 202.10 52553.47 88888.00 2016-09-18 23:38:31.912 262 11822.53 202.10 52553.47 88888.00 2016-09-18 23:38:32.412 262 11822.52 202.11 52553.45 88888.00 2016-09-18 23:38:32.912 262 11822.55 202.15 52553.47 88888.00 2016-09-18 23:38:33.412 262 11822.53 202.15 52553.44 88888.00 2016-09-18 23:38:33.912 262 11822.48 202.17 52553.44 88888.00 2016-09-18 23:38:34.412 262 11822.46 202.20 52553.46 88888.00 2016-09-18 23:38:34.912 262 11822.46 202.21 52553.46 88888.00 2016-09-18 23:38:35.412 262 11822.51 202.17 52553.49 88888.00 2016-09-18 23:38:35.912 262 11822.49 202.16 52553.53 88888.00 2016-09-18 23:38:36.412 262 11822.47 202.18 52553.53 88888.00 2016-09-18 23:38:36.912 262 11822.45 202.23 52553.54 88888.00 2016-09-18 23:38:37.412 262 11822.39 202.29 52553.57 88888.00 2016-09-18 23:38:37.912 262 11822.38 202.29 52553.56 88888.00 2016-09-18 23:38:38.412 262 11822.44 202.31 52553.48 88888.00 2016-09-18 23:38:38.912 262 11822.54 202.29 52553.44 88888.00 2016-09-18 23:38:39.412 262 11822.54 202.28 52553.42 88888.00 2016-09-18 23:38:39.912 262 11822.55 202.23 52553.38 88888.00 2016-09-18 23:38:40.412 262 11822.55 202.21 52553.37 88888.00 2016-09-18 23:38:40.912 262 11822.53 202.21 52553.38 88888.00 2016-09-18 23:38:41.412 262 11822.57 202.21 52553.38 88888.00 2016-09-18 23:38:41.912 262 11822.60 202.25 52553.36 88888.00 2016-09-18 23:38:42.412 262 11822.61 202.28 52553.37 88888.00 2016-09-18 23:38:42.912 262 11822.60 202.25 52553.39 88888.00 2016-09-18 23:38:43.412 262 11822.60 202.31 52553.40 88888.00 2016-09-18 23:38:43.912 262 11822.62 202.28 52553.40 88888.00 2016-09-18 23:38:44.412 262 11822.61 202.24 52553.42 88888.00 2016-09-18 23:38:44.912 262 11822.58 202.20 52553.41 88888.00 2016-09-18 23:38:45.412 262 11822.61 202.19 52553.36 88888.00 2016-09-18 23:38:45.912 262 11822.64 202.16 52553.30 88888.00 2016-09-18 23:38:46.412 262 11822.63 202.17 52553.32 88888.00 2016-09-18 23:38:46.912 262 11822.60 202.18 52553.37 88888.00 2016-09-18 23:38:47.412 262 11822.58 202.20 52553.37 88888.00 2016-09-18 23:38:47.912 262 11822.62 202.23 52553.38 88888.00 2016-09-18 23:38:48.412 262 11822.63 202.24 52553.39 88888.00 2016-09-18 23:38:48.912 262 11822.65 202.25 52553.36 88888.00 2016-09-18 23:38:49.412 262 11822.66 202.29 52553.37 88888.00 2016-09-18 23:38:49.912 262 11822.67 202.33 52553.37 88888.00 2016-09-18 23:38:50.412 262 11822.65 202.33 52553.35 88888.00 2016-09-18 23:38:50.912 262 11822.60 202.25 52553.33 88888.00 2016-09-18 23:38:51.412 262 11822.54 202.25 52553.37 88888.00 2016-09-18 23:38:51.912 262 11822.49 202.27 52553.38 88888.00 2016-09-18 23:38:52.412 262 11822.52 202.27 52553.36 88888.00 2016-09-18 23:38:52.912 262 11822.56 202.23 52553.35 88888.00 2016-09-18 23:38:53.412 262 11822.58 202.21 52553.36 88888.00 2016-09-18 23:38:53.912 262 11822.57 202.26 52553.35 88888.00 2016-09-18 23:38:54.412 262 11822.53 202.29 52553.36 88888.00 2016-09-18 23:38:54.912 262 11822.52 202.31 52553.36 88888.00 2016-09-18 23:38:55.412 262 11822.53 202.30 52553.39 88888.00 2016-09-18 23:38:55.912 262 11822.54 202.28 52553.40 88888.00 2016-09-18 23:38:56.412 262 11822.55 202.31 52553.39 88888.00 2016-09-18 23:38:56.912 262 11822.54 202.31 52553.37 88888.00 2016-09-18 23:38:57.412 262 11822.48 202.30 52553.40 88888.00 2016-09-18 23:38:57.912 262 11822.51 202.30 52553.39 88888.00 2016-09-18 23:38:58.412 262 11822.52 202.28 52553.37 88888.00 2016-09-18 23:38:58.912 262 11822.51 202.25 52553.39 88888.00 2016-09-18 23:38:59.412 262 11822.47 202.27 52553.36 88888.00 2016-09-18 23:38:59.912 262 11822.53 202.30 52553.31 88888.00 2016-09-18 23:39:00.412 262 11822.55 202.30 52553.27 88888.00 2016-09-18 23:39:00.912 262 11822.56 202.31 52553.25 88888.00 2016-09-18 23:39:01.412 262 11822.55 202.30 52553.25 88888.00 2016-09-18 23:39:01.912 262 11822.55 202.30 52553.25 88888.00 2016-09-18 23:39:02.412 262 11822.52 202.28 52553.31 88888.00 2016-09-18 23:39:02.912 262 11822.52 202.27 52553.33 88888.00 2016-09-18 23:39:03.412 262 11822.55 202.30 52553.35 88888.00 2016-09-18 23:39:03.912 262 11822.56 202.31 52553.35 88888.00 2016-09-18 23:39:04.412 262 11822.58 202.31 52553.32 88888.00 2016-09-18 23:39:04.912 262 11822.54 202.29 52553.32 88888.00 2016-09-18 23:39:05.412 262 11822.51 202.31 52553.33 88888.00 2016-09-18 23:39:05.912 262 11822.56 202.31 52553.36 88888.00 2016-09-18 23:39:06.412 262 11822.54 202.33 52553.38 88888.00 2016-09-18 23:39:06.912 262 11822.51 202.27 52553.39 88888.00 2016-09-18 23:39:07.412 262 11822.53 202.29 52553.37 88888.00 2016-09-18 23:39:07.912 262 11822.49 202.30 52553.35 88888.00 2016-09-18 23:39:08.412 262 11822.47 202.33 52553.35 88888.00 2016-09-18 23:39:08.912 262 11822.44 202.28 52553.36 88888.00 2016-09-18 23:39:09.412 262 11822.48 202.26 52553.37 88888.00 2016-09-18 23:39:09.912 262 11822.51 202.29 52553.37 88888.00 2016-09-18 23:39:10.412 262 11822.53 202.20 52553.38 88888.00 2016-09-18 23:39:10.912 262 11822.52 202.21 52553.36 88888.00 2016-09-18 23:39:11.412 262 11822.48 202.21 52553.36 88888.00 2016-09-18 23:39:11.912 262 11822.51 202.21 52553.35 88888.00 2016-09-18 23:39:12.412 262 11822.53 202.20 52553.33 88888.00 2016-09-18 23:39:12.912 262 11822.54 202.20 52553.36 88888.00 2016-09-18 23:39:13.412 262 11822.52 202.24 52553.39 88888.00 2016-09-18 23:39:13.912 262 11822.51 202.23 52553.38 88888.00 2016-09-18 23:39:14.412 262 11822.48 202.23 52553.36 88888.00 2016-09-18 23:39:14.912 262 11822.45 202.21 52553.36 88888.00 2016-09-18 23:39:15.412 262 11822.47 202.21 52553.37 88888.00 2016-09-18 23:39:15.912 262 11822.51 202.19 52553.36 88888.00 2016-09-18 23:39:16.412 262 11822.52 202.21 52553.36 88888.00 2016-09-18 23:39:16.912 262 11822.51 202.21 52553.33 88888.00 2016-09-18 23:39:17.412 262 11822.48 202.21 52553.31 88888.00 2016-09-18 23:39:17.912 262 11822.46 202.21 52553.31 88888.00 2016-09-18 23:39:18.412 262 11822.45 202.20 52553.32 88888.00 2016-09-18 23:39:18.912 262 11822.44 202.16 52553.33 88888.00 2016-09-18 23:39:19.412 262 11822.47 202.16 52553.39 88888.00 2016-09-18 23:39:19.912 262 11822.47 202.18 52553.44 88888.00 2016-09-18 23:39:20.412 262 11822.48 202.18 52553.47 88888.00 2016-09-18 23:39:20.912 262 11822.49 202.18 52553.44 88888.00 2016-09-18 23:39:21.412 262 11822.48 202.18 52553.36 88888.00 2016-09-18 23:39:21.912 262 11822.46 202.17 52553.33 88888.00 2016-09-18 23:39:22.412 262 11822.45 202.17 52553.35 88888.00 2016-09-18 23:39:22.912 262 11822.46 202.14 52553.36 88888.00 2016-09-18 23:39:23.412 262 11822.48 202.15 52553.39 88888.00 2016-09-18 23:39:23.912 262 11822.44 202.16 52553.41 88888.00 2016-09-18 23:39:24.412 262 11822.44 202.17 52553.42 88888.00 2016-09-18 23:39:24.912 262 11822.45 202.19 52553.41 88888.00 2016-09-18 23:39:25.412 262 11822.43 202.19 52553.40 88888.00 2016-09-18 23:39:25.912 262 11822.39 202.17 52553.41 88888.00 2016-09-18 23:39:26.412 262 11822.39 202.14 52553.41 88888.00 2016-09-18 23:39:26.912 262 11822.38 202.17 52553.40 88888.00 2016-09-18 23:39:27.412 262 11822.34 202.23 52553.41 88888.00 2016-09-18 23:39:27.912 262 11822.40 202.17 52553.40 88888.00 2016-09-18 23:39:28.412 262 11822.45 202.14 52553.40 88888.00 2016-09-18 23:39:28.912 262 11822.43 202.15 52553.40 88888.00 2016-09-18 23:39:29.412 262 11822.43 202.12 52553.37 88888.00 2016-09-18 23:39:29.912 262 11822.43 202.18 52553.38 88888.00 2016-09-18 23:39:30.412 262 11822.44 202.19 52553.40 88888.00 2016-09-18 23:39:30.912 262 11822.44 202.14 52553.39 88888.00 2016-09-18 23:39:31.412 262 11822.44 202.14 52553.42 88888.00 2016-09-18 23:39:31.912 262 11822.43 202.17 52553.42 88888.00 2016-09-18 23:39:32.412 262 11822.39 202.18 52553.40 88888.00 2016-09-18 23:39:32.912 262 11822.42 202.14 52553.40 88888.00 2016-09-18 23:39:33.412 262 11822.39 202.16 52553.41 88888.00 2016-09-18 23:39:33.912 262 11822.38 202.21 52553.42 88888.00 2016-09-18 23:39:34.412 262 11822.43 202.16 52553.38 88888.00 2016-09-18 23:39:34.912 262 11822.44 202.18 52553.38 88888.00 2016-09-18 23:39:35.412 262 11822.40 202.18 52553.39 88888.00 2016-09-18 23:39:35.912 262 11822.43 202.16 52553.40 88888.00 2016-09-18 23:39:36.412 262 11822.47 202.19 52553.38 88888.00 2016-09-18 23:39:36.912 262 11822.48 202.18 52553.35 88888.00 2016-09-18 23:39:37.412 262 11822.48 202.19 52553.37 88888.00 2016-09-18 23:39:37.912 262 11822.48 202.19 52553.37 88888.00 2016-09-18 23:39:38.412 262 11822.48 202.15 52553.35 88888.00 2016-09-18 23:39:38.912 262 11822.51 202.11 52553.35 88888.00 2016-09-18 23:39:39.412 262 11822.43 202.14 52553.37 88888.00 2016-09-18 23:39:39.912 262 11822.40 202.12 52553.38 88888.00 2016-09-18 23:39:40.412 262 11822.36 202.12 52553.35 88888.00 2016-09-18 23:39:40.912 262 11822.40 202.12 52553.32 88888.00 2016-09-18 23:39:41.412 262 11822.44 202.17 52553.33 88888.00 2016-09-18 23:39:41.912 262 11822.46 202.20 52553.33 88888.00 2016-09-18 23:39:42.412 262 11822.46 202.19 52553.36 88888.00 2016-09-18 23:39:42.912 262 11822.42 202.21 52553.36 88888.00 2016-09-18 23:39:43.412 262 11822.40 202.21 52553.32 88888.00 2016-09-18 23:39:43.912 262 11822.42 202.19 52553.31 88888.00 2016-09-18 23:39:44.412 262 11822.45 202.18 52553.32 88888.00 2016-09-18 23:39:44.912 262 11822.47 202.18 52553.33 88888.00 2016-09-18 23:39:45.412 262 11822.47 202.14 52553.33 88888.00 2016-09-18 23:39:45.912 262 11822.47 202.15 52553.36 88888.00 2016-09-18 23:39:46.412 262 11822.45 202.23 52553.35 88888.00 2016-09-18 23:39:46.912 262 11822.43 202.25 52553.39 88888.00 2016-09-18 23:39:47.412 262 11822.44 202.21 52553.41 88888.00 2016-09-18 23:39:47.912 262 11822.40 202.16 52553.40 88888.00 2016-09-18 23:39:48.412 262 11822.39 202.16 52553.41 88888.00 2016-09-18 23:39:48.912 262 11822.39 202.18 52553.40 88888.00 2016-09-18 23:39:49.412 262 11822.40 202.20 52553.40 88888.00 2016-09-18 23:39:49.912 262 11822.43 202.21 52553.39 88888.00 2016-09-18 23:39:50.412 262 11822.45 202.23 52553.38 88888.00 2016-09-18 23:39:50.912 262 11822.45 202.17 52553.36 88888.00 2016-09-18 23:39:51.412 262 11822.42 202.19 52553.35 88888.00 2016-09-18 23:39:51.912 262 11822.42 202.20 52553.33 88888.00 2016-09-18 23:39:52.412 262 11822.46 202.16 52553.32 88888.00 2016-09-18 23:39:52.912 262 11822.48 202.14 52553.35 88888.00 2016-09-18 23:39:53.412 262 11822.45 202.21 52553.35 88888.00 2016-09-18 23:39:53.912 262 11822.43 202.26 52553.39 88888.00 2016-09-18 23:39:54.412 262 11822.45 202.31 52553.39 88888.00 2016-09-18 23:39:54.912 262 11822.44 202.28 52553.36 88888.00 2016-09-18 23:39:55.412 262 11822.48 202.31 52553.37 88888.00 2016-09-18 23:39:55.912 262 11822.54 202.33 52553.39 88888.00 2016-09-18 23:39:56.412 262 11822.56 202.28 52553.39 88888.00 2016-09-18 23:39:56.912 262 11822.54 202.25 52553.40 88888.00 2016-09-18 23:39:57.412 262 11822.54 202.26 52553.40 88888.00 2016-09-18 23:39:57.912 262 11822.55 202.27 52553.40 88888.00 2016-09-18 23:39:58.412 262 11822.55 202.28 52553.41 88888.00 2016-09-18 23:39:58.912 262 11822.51 202.36 52553.41 88888.00 2016-09-18 23:39:59.412 262 11822.48 202.36 52553.42 88888.00 2016-09-18 23:39:59.912 262 11822.49 202.34 52553.42 88888.00 2016-09-18 23:40:00.412 262 11822.51 202.35 52553.38 88888.00 2016-09-18 23:40:00.912 262 11822.52 202.33 52553.38 88888.00 2016-09-18 23:40:01.412 262 11822.52 202.30 52553.42 88888.00 2016-09-18 23:40:01.912 262 11822.49 202.34 52553.46 88888.00 2016-09-18 23:40:02.412 262 11822.52 202.34 52553.44 88888.00 2016-09-18 23:40:02.912 262 11822.53 202.33 52553.40 88888.00 2016-09-18 23:40:03.412 262 11822.55 202.28 52553.39 88888.00 2016-09-18 23:40:03.912 262 11822.53 202.26 52553.39 88888.00 2016-09-18 23:40:04.412 262 11822.52 202.33 52553.38 88888.00 2016-09-18 23:40:04.912 262 11822.49 202.39 52553.41 88888.00 2016-09-18 23:40:05.412 262 11822.48 202.39 52553.42 88888.00 2016-09-18 23:40:05.912 262 11822.49 202.35 52553.41 88888.00 2016-09-18 23:40:06.412 262 11822.52 202.41 52553.41 88888.00 2016-09-18 23:40:06.912 262 11822.54 202.40 52553.40 88888.00 2016-09-18 23:40:07.412 262 11822.55 202.35 52553.41 88888.00 2016-09-18 23:40:07.912 262 11822.52 202.29 52553.49 88888.00 2016-09-18 23:40:08.412 262 11822.52 202.35 52553.45 88888.00 2016-09-18 23:40:08.912 262 11822.49 202.40 52553.46 88888.00 2016-09-18 23:40:09.412 262 11822.51 202.39 52553.46 88888.00 2016-09-18 23:40:09.912 262 11822.53 202.37 52553.46 88888.00 2016-09-18 23:40:10.412 262 11822.55 202.36 52553.42 88888.00 2016-09-18 23:40:10.912 262 11822.56 202.43 52553.39 88888.00 2016-09-18 23:40:11.412 262 11822.54 202.47 52553.40 88888.00 2016-09-18 23:40:11.912 262 11822.55 202.43 52553.45 88888.00 2016-09-18 23:40:12.412 262 11822.52 202.39 52553.45 88888.00 2016-09-18 23:40:12.912 262 11822.53 202.34 52553.40 88888.00 2016-09-18 23:40:13.412 262 11822.55 202.34 52553.38 88888.00 2016-09-18 23:40:13.912 262 11822.54 202.36 52553.40 88888.00 2016-09-18 23:40:14.412 262 11822.56 202.36 52553.44 88888.00 2016-09-18 23:40:14.912 262 11822.56 202.36 52553.44 88888.00 2016-09-18 23:40:15.412 262 11822.57 202.35 52553.39 88888.00 2016-09-18 23:40:15.912 262 11822.57 202.38 52553.38 88888.00 2016-09-18 23:40:16.412 262 11822.56 202.39 52553.36 88888.00 2016-09-18 23:40:16.912 262 11822.61 202.43 52553.35 88888.00 2016-09-18 23:40:17.412 262 11822.60 202.40 52553.36 88888.00 2016-09-18 23:40:17.912 262 11822.61 202.38 52553.39 88888.00 2016-09-18 23:40:18.412 262 11822.64 202.40 52553.41 88888.00 2016-09-18 23:40:18.912 262 11822.63 202.43 52553.41 88888.00 2016-09-18 23:40:19.412 262 11822.64 202.44 52553.42 88888.00 2016-09-18 23:40:19.912 262 11822.66 202.43 52553.40 88888.00 2016-09-18 23:40:20.412 262 11822.65 202.45 52553.36 88888.00 2016-09-18 23:40:20.912 262 11822.61 202.48 52553.36 88888.00 2016-09-18 23:40:21.412 262 11822.62 202.48 52553.35 88888.00 2016-09-18 23:40:21.912 262 11822.64 202.44 52553.32 88888.00 2016-09-18 23:40:22.412 262 11822.65 202.43 52553.28 88888.00 2016-09-18 23:40:22.912 262 11822.65 202.48 52553.30 88888.00 2016-09-18 23:40:23.412 262 11822.63 202.44 52553.29 88888.00 2016-09-18 23:40:23.912 262 11822.58 202.43 52553.28 88888.00 2016-09-18 23:40:24.412 262 11822.58 202.40 52553.27 88888.00 2016-09-18 23:40:24.912 262 11822.57 202.43 52553.30 88888.00 2016-09-18 23:40:25.412 262 11822.58 202.40 52553.33 88888.00 2016-09-18 23:40:25.912 262 11822.57 202.41 52553.33 88888.00 2016-09-18 23:40:26.412 262 11822.54 202.40 52553.32 88888.00 2016-09-18 23:40:26.912 262 11822.57 202.39 52553.35 88888.00 2016-09-18 23:40:27.412 262 11822.56 202.38 52553.39 88888.00 2016-09-18 23:40:27.912 262 11822.60 202.35 52553.38 88888.00 2016-09-18 23:40:28.412 262 11822.63 202.30 52553.31 88888.00 2016-09-18 23:40:28.912 262 11822.60 202.30 52553.30 88888.00 2016-09-18 23:40:29.412 262 11822.58 202.40 52553.31 88888.00 2016-09-18 23:40:29.912 262 11822.61 202.41 52553.30 88888.00 2016-09-18 23:40:30.412 262 11822.58 202.38 52553.30 88888.00 2016-09-18 23:40:30.912 262 11822.64 202.43 52553.32 88888.00 2016-09-18 23:40:31.412 262 11822.63 202.43 52553.29 88888.00 2016-09-18 23:40:31.912 262 11822.60 202.44 52553.30 88888.00 2016-09-18 23:40:32.412 262 11822.63 202.36 52553.35 88888.00 2016-09-18 23:40:32.912 262 11822.61 202.38 52553.37 88888.00 2016-09-18 23:40:33.412 262 11822.63 202.43 52553.36 88888.00 2016-09-18 23:40:33.912 262 11822.64 202.47 52553.38 88888.00 2016-09-18 23:40:34.412 262 11822.66 202.47 52553.37 88888.00 2016-09-18 23:40:34.912 262 11822.65 202.44 52553.36 88888.00 2016-09-18 23:40:35.412 262 11822.65 202.39 52553.39 88888.00 2016-09-18 23:40:35.912 262 11822.65 202.41 52553.38 88888.00 2016-09-18 23:40:36.412 262 11822.65 202.41 52553.38 88888.00 2016-09-18 23:40:36.912 262 11822.67 202.43 52553.41 88888.00 2016-09-18 23:40:37.412 262 11822.65 202.46 52553.42 88888.00 2016-09-18 23:40:37.912 262 11822.63 202.43 52553.45 88888.00 2016-09-18 23:40:38.412 262 11822.64 202.41 52553.44 88888.00 2016-09-18 23:40:38.912 262 11822.64 202.44 52553.45 88888.00 2016-09-18 23:40:39.412 262 11822.65 202.48 52553.44 88888.00 2016-09-18 23:40:39.912 262 11822.71 202.46 52553.38 88888.00 2016-09-18 23:40:40.412 262 11822.67 202.45 52553.36 88888.00 2016-09-18 23:40:40.912 262 11822.66 202.43 52553.37 88888.00 2016-09-18 23:40:41.412 262 11822.65 202.40 52553.36 88888.00 2016-09-18 23:40:41.912 262 11822.65 202.38 52553.35 88888.00 2016-09-18 23:40:42.412 262 11822.69 202.40 52553.33 88888.00 2016-09-18 23:40:42.912 262 11822.72 202.35 52553.30 88888.00 2016-09-18 23:40:43.412 262 11822.67 202.40 52553.33 88888.00 2016-09-18 23:40:43.912 262 11822.67 202.41 52553.33 88888.00 2016-09-18 23:40:44.412 262 11822.70 202.41 52553.29 88888.00 2016-09-18 23:40:44.912 262 11822.72 202.39 52553.27 88888.00 2016-09-18 23:40:45.412 262 11822.73 202.38 52553.32 88888.00 2016-09-18 23:40:45.912 262 11822.73 202.41 52553.37 88888.00 2016-09-18 23:40:46.412 262 11822.73 202.44 52553.40 88888.00 2016-09-18 23:40:46.912 262 11822.73 202.41 52553.42 88888.00 2016-09-18 23:40:47.412 262 11822.75 202.38 52553.40 88888.00 2016-09-18 23:40:47.912 262 11822.80 202.38 52553.37 88888.00 2016-09-18 23:40:48.412 262 11822.77 202.40 52553.37 88888.00 2016-09-18 23:40:48.912 262 11822.73 202.43 52553.36 88888.00 2016-09-18 23:40:49.412 262 11822.71 202.38 52553.36 88888.00 2016-09-18 23:40:49.912 262 11822.73 202.37 52553.41 88888.00 2016-09-18 23:40:50.412 262 11822.75 202.40 52553.46 88888.00 2016-09-18 23:40:50.912 262 11822.71 202.41 52553.46 88888.00 2016-09-18 23:40:51.412 262 11822.73 202.41 52553.46 88888.00 2016-09-18 23:40:51.912 262 11822.75 202.40 52553.40 88888.00 2016-09-18 23:40:52.412 262 11822.78 202.41 52553.39 88888.00 2016-09-18 23:40:52.912 262 11822.74 202.44 52553.39 88888.00 2016-09-18 23:40:53.412 262 11822.71 202.47 52553.39 88888.00 2016-09-18 23:40:53.912 262 11822.72 202.43 52553.39 88888.00 2016-09-18 23:40:54.412 262 11822.73 202.48 52553.38 88888.00 2016-09-18 23:40:54.912 262 11822.75 202.52 52553.38 88888.00 2016-09-18 23:40:55.413 262 11822.82 202.52 52553.41 88888.00 2016-09-18 23:40:55.913 262 11822.82 202.49 52553.45 88888.00 2016-09-18 23:40:56.413 262 11822.82 202.49 52553.45 88888.00 2016-09-18 23:40:56.913 262 11822.80 202.53 52553.40 88888.00 2016-09-18 23:40:57.413 262 11822.81 202.50 52553.41 88888.00 2016-09-18 23:40:57.913 262 11822.81 202.48 52553.44 88888.00 2016-09-18 23:40:58.413 262 11822.82 202.48 52553.42 88888.00 2016-09-18 23:40:58.913 262 11822.83 202.47 52553.37 88888.00 2016-09-18 23:40:59.413 262 11822.81 202.45 52553.36 88888.00 2016-09-18 23:40:59.913 262 11822.80 202.47 52553.36 88888.00 2016-09-18 23:41:00.413 262 11822.80 202.50 52553.35 88888.00 2016-09-18 23:41:00.913 262 11822.78 202.52 52553.37 88888.00 2016-09-18 23:41:01.413 262 11822.75 202.48 52553.41 88888.00 2016-09-18 23:41:01.913 262 11822.75 202.52 52553.44 88888.00 2016-09-18 23:41:02.413 262 11822.74 202.52 52553.44 88888.00 2016-09-18 23:41:02.913 262 11822.78 202.53 52553.44 88888.00 2016-09-18 23:41:03.413 262 11822.79 202.54 52553.42 88888.00 2016-09-18 23:41:03.913 262 11822.82 202.57 52553.40 88888.00 2016-09-18 23:41:04.413 262 11822.86 202.54 52553.41 88888.00 2016-09-18 23:41:04.913 262 11822.86 202.58 52553.44 88888.00 2016-09-18 23:41:05.413 262 11822.87 202.59 52553.41 88888.00 2016-09-18 23:41:05.913 262 11822.87 202.63 52553.41 88888.00 2016-09-18 23:41:06.413 262 11822.87 202.60 52553.42 88888.00 2016-09-18 23:41:06.913 262 11822.84 202.60 52553.42 88888.00 2016-09-18 23:41:07.413 262 11822.87 202.63 52553.40 88888.00 2016-09-18 23:41:07.913 262 11822.86 202.57 52553.37 88888.00 2016-09-18 23:41:08.413 262 11822.86 202.56 52553.32 88888.00 2016-09-18 23:41:08.913 262 11822.88 202.57 52553.31 88888.00 2016-09-18 23:41:09.413 262 11822.93 202.57 52553.37 88888.00 2016-09-18 23:41:09.913 262 11822.89 202.53 52553.41 88888.00 2016-09-18 23:41:10.413 262 11822.88 202.52 52553.39 88888.00 2016-09-18 23:41:10.913 262 11822.84 202.57 52553.38 88888.00 2016-09-18 23:41:11.413 262 11822.86 202.57 52553.36 88888.00 2016-09-18 23:41:11.913 262 11822.87 202.58 52553.35 88888.00 2016-09-18 23:41:12.413 262 11822.89 202.54 52553.35 88888.00 2016-09-18 23:41:12.913 262 11822.88 202.49 52553.36 88888.00 2016-09-18 23:41:13.413 262 11822.90 202.57 52553.39 88888.00 2016-09-18 23:41:13.913 262 11822.92 202.58 52553.40 88888.00 2016-09-18 23:41:14.413 262 11822.90 202.58 52553.41 88888.00 2016-09-18 23:41:14.913 262 11822.89 202.55 52553.39 88888.00 2016-09-18 23:41:15.413 262 11822.98 202.53 52553.35 88888.00 2016-09-18 23:41:15.913 262 11822.96 202.57 52553.35 88888.00 2016-09-18 23:41:16.413 262 11822.97 202.58 52553.39 88888.00 2016-09-18 23:41:16.913 262 11822.97 202.58 52553.40 88888.00 2016-09-18 23:41:17.413 262 11822.93 202.60 52553.41 88888.00 2016-09-18 23:41:17.913 262 11822.95 202.60 52553.40 88888.00 2016-09-18 23:41:18.413 262 11822.92 202.60 52553.42 88888.00 2016-09-18 23:41:18.913 262 11822.90 202.62 52553.44 88888.00 2016-09-18 23:41:19.413 262 11822.91 202.58 52553.44 88888.00 2016-09-18 23:41:19.913 262 11822.92 202.60 52553.42 88888.00 2016-09-18 23:41:20.413 262 11822.92 202.57 52553.41 88888.00 2016-09-18 23:41:20.913 262 11822.93 202.55 52553.39 88888.00 2016-09-18 23:41:21.413 262 11822.92 202.55 52553.44 88888.00 2016-09-18 23:41:21.913 262 11822.93 202.58 52553.44 88888.00 2016-09-18 23:41:22.413 262 11822.92 202.56 52553.42 88888.00 2016-09-18 23:41:22.913 262 11822.91 202.50 52553.40 88888.00 2016-09-18 23:41:23.413 262 11822.91 202.47 52553.39 88888.00 2016-09-18 23:41:23.913 262 11822.92 202.49 52553.40 88888.00 2016-09-18 23:41:24.413 262 11822.91 202.46 52553.42 88888.00 2016-09-18 23:41:24.913 262 11822.92 202.48 52553.44 88888.00 2016-09-18 23:41:25.413 262 11822.95 202.52 52553.39 88888.00 2016-09-18 23:41:25.913 262 11822.93 202.55 52553.39 88888.00 2016-09-18 23:41:26.413 262 11822.92 202.52 52553.40 88888.00 2016-09-18 23:41:26.913 262 11822.90 202.55 52553.41 88888.00 2016-09-18 23:41:27.413 262 11822.89 202.54 52553.40 88888.00 2016-09-18 23:41:27.913 262 11822.91 202.50 52553.39 88888.00 2016-09-18 23:41:28.413 262 11822.91 202.49 52553.31 88888.00 2016-09-18 23:41:28.913 262 11822.90 202.55 52553.30 88888.00 2016-09-18 23:41:29.413 262 11822.90 202.59 52553.31 88888.00 2016-09-18 23:41:29.913 262 11822.95 202.58 52553.30 88888.00 2016-09-18 23:41:30.413 262 11822.95 202.54 52553.29 88888.00 2016-09-18 23:41:30.913 262 11822.97 202.49 52553.29 88888.00 2016-09-18 23:41:31.413 262 11822.98 202.53 52553.31 88888.00 2016-09-18 23:41:31.913 262 11822.98 202.56 52553.35 88888.00 2016-09-18 23:41:32.413 262 11822.99 202.62 52553.35 88888.00 2016-09-18 23:41:32.913 262 11822.96 202.65 52553.31 88888.00 2016-09-18 23:41:33.413 262 11822.97 202.59 52553.32 88888.00 2016-09-18 23:41:33.913 262 11822.99 202.60 52553.35 88888.00 2016-09-18 23:41:34.413 262 11822.99 202.59 52553.32 88888.00 2016-09-18 23:41:34.913 262 11822.99 202.62 52553.30 88888.00 2016-09-18 23:41:35.413 262 11822.99 202.63 52553.30 88888.00 2016-09-18 23:41:35.913 262 11822.97 202.62 52553.35 88888.00 2016-09-18 23:41:36.413 262 11823.00 202.65 52553.39 88888.00 2016-09-18 23:41:36.913 262 11822.98 202.66 52553.37 88888.00 2016-09-18 23:41:37.413 262 11823.00 202.62 52553.39 88888.00 2016-09-18 23:41:37.913 262 11823.04 202.58 52553.41 88888.00 2016-09-18 23:41:38.413 262 11823.02 202.58 52553.40 88888.00 2016-09-18 23:41:38.913 262 11823.01 202.59 52553.37 88888.00 2016-09-18 23:41:39.413 262 11823.02 202.58 52553.33 88888.00 2016-09-18 23:41:39.913 262 11822.99 202.59 52553.35 88888.00 2016-09-18 23:41:40.413 262 11822.96 202.58 52553.33 88888.00 2016-09-18 23:41:40.913 262 11822.93 202.57 52553.31 88888.00 2016-09-18 23:41:41.413 262 11822.91 202.55 52553.32 88888.00 2016-09-18 23:41:41.913 262 11822.96 202.54 52553.35 88888.00 2016-09-18 23:41:42.413 262 11822.98 202.56 52553.35 88888.00 2016-09-18 23:41:42.913 262 11822.98 202.57 52553.35 88888.00 2016-09-18 23:41:43.413 262 11822.96 202.58 52553.37 88888.00 2016-09-18 23:41:43.913 262 11822.95 202.62 52553.32 88888.00 2016-09-18 23:41:44.413 262 11822.93 202.58 52553.29 88888.00 2016-09-18 23:41:44.913 262 11822.89 202.58 52553.27 88888.00 2016-09-18 23:41:45.413 262 11822.90 202.60 52553.28 88888.00 2016-09-18 23:41:45.913 262 11822.93 202.59 52553.28 88888.00 2016-09-18 23:41:46.413 262 11822.93 202.60 52553.30 88888.00 2016-09-18 23:41:46.913 262 11822.92 202.59 52553.28 88888.00 2016-09-18 23:41:47.413 262 11822.90 202.56 52553.28 88888.00 2016-09-18 23:41:47.913 262 11822.89 202.52 52553.29 88888.00 2016-09-18 23:41:48.413 262 11822.90 202.50 52553.24 88888.00 2016-09-18 23:41:48.913 262 11822.89 202.50 52553.25 88888.00 2016-09-18 23:41:49.413 262 11822.88 202.49 52553.25 88888.00 2016-09-18 23:41:49.913 262 11822.86 202.54 52553.30 88888.00 2016-09-18 23:41:50.413 262 11822.86 202.55 52553.33 88888.00 2016-09-18 23:41:50.913 262 11822.84 202.53 52553.33 88888.00 2016-09-18 23:41:51.413 262 11822.88 202.54 52553.29 88888.00 2016-09-18 23:41:51.913 262 11822.92 202.55 52553.32 88888.00 2016-09-18 23:41:52.413 262 11822.87 202.53 52553.33 88888.00 2016-09-18 23:41:52.913 262 11822.88 202.47 52553.36 88888.00 2016-09-18 23:41:53.413 262 11822.88 202.48 52553.35 88888.00 2016-09-18 23:41:53.913 262 11822.90 202.55 52553.31 88888.00 2016-09-18 23:41:54.413 262 11822.90 202.54 52553.32 88888.00 2016-09-18 23:41:54.913 262 11822.90 202.52 52553.35 88888.00 2016-09-18 23:41:55.413 262 11822.93 202.50 52553.36 88888.00 2016-09-18 23:41:55.913 262 11822.92 202.52 52553.32 88888.00 2016-09-18 23:41:56.413 262 11822.95 202.54 52553.30 88888.00 2016-09-18 23:41:56.913 262 11822.93 202.55 52553.31 88888.00 2016-09-18 23:41:57.413 262 11822.92 202.52 52553.32 88888.00 2016-09-18 23:41:57.913 262 11822.92 202.48 52553.32 88888.00 2016-09-18 23:41:58.413 262 11822.90 202.50 52553.30 88888.00 2016-09-18 23:41:58.913 262 11822.90 202.50 52553.30 88888.00 2016-09-18 23:41:59.413 262 11822.88 202.50 52553.35 88888.00 2016-09-18 23:41:59.913 262 11822.91 202.44 52553.37 88888.00 2016-09-18 23:42:00.413 262 11822.93 202.45 52553.38 88888.00 2016-09-18 23:42:00.913 262 11822.93 202.48 52553.37 88888.00 2016-09-18 23:42:01.413 262 11822.93 202.48 52553.36 88888.00 2016-09-18 23:42:01.913 262 11822.95 202.43 52553.37 88888.00 2016-09-18 23:42:02.413 262 11822.93 202.43 52553.35 88888.00 2016-09-18 23:42:02.913 262 11822.96 202.43 52553.35 88888.00 2016-09-18 23:42:03.413 262 11822.93 202.47 52553.33 88888.00 2016-09-18 23:42:03.913 262 11822.95 202.49 52553.33 88888.00 2016-09-18 23:42:04.413 262 11822.96 202.45 52553.37 88888.00 2016-09-18 23:42:04.913 262 11822.96 202.45 52553.36 88888.00 2016-09-18 23:42:05.413 262 11822.96 202.46 52553.31 88888.00 2016-09-18 23:42:05.913 262 11822.93 202.48 52553.32 88888.00 2016-09-18 23:42:06.413 262 11822.93 202.54 52553.32 88888.00 2016-09-18 23:42:06.913 262 11822.90 202.52 52553.36 88888.00 2016-09-18 23:42:07.413 262 11822.92 202.50 52553.36 88888.00 2016-09-18 23:42:07.913 262 11822.91 202.49 52553.37 88888.00 2016-09-18 23:42:08.413 262 11822.88 202.52 52553.36 88888.00 2016-09-18 23:42:08.913 262 11822.86 202.52 52553.38 88888.00 2016-09-18 23:42:09.413 262 11822.84 202.54 52553.41 88888.00 2016-09-18 23:42:09.913 262 11822.89 202.55 52553.41 88888.00 2016-09-18 23:42:10.413 262 11822.92 202.54 52553.40 88888.00 2016-09-18 23:42:10.913 262 11822.91 202.55 52553.41 88888.00 2016-09-18 23:42:11.413 262 11822.92 202.57 52553.39 88888.00 2016-09-18 23:42:11.913 262 11822.96 202.60 52553.36 88888.00 2016-09-18 23:42:12.413 262 11822.95 202.59 52553.35 88888.00 2016-09-18 23:42:12.913 262 11822.92 202.58 52553.33 88888.00 2016-09-18 23:42:13.413 262 11822.92 202.65 52553.31 88888.00 2016-09-18 23:42:13.913 262 11822.90 202.63 52553.28 88888.00 2016-09-18 23:42:14.413 262 11822.92 202.62 52553.29 88888.00 2016-09-18 23:42:14.913 262 11822.95 202.58 52553.30 88888.00 2016-09-18 23:42:15.413 262 11822.92 202.55 52553.31 88888.00 2016-09-18 23:42:15.913 262 11822.87 202.57 52553.30 88888.00 2016-09-18 23:42:16.413 262 11822.86 202.56 52553.31 88888.00 2016-09-18 23:42:16.913 262 11822.91 202.57 52553.31 88888.00 2016-09-18 23:42:17.413 262 11822.87 202.59 52553.33 88888.00 2016-09-18 23:42:17.913 262 11822.83 202.63 52553.32 88888.00 2016-09-18 23:42:18.413 262 11822.83 202.57 52553.35 88888.00 2016-09-18 23:42:18.913 262 11822.87 202.57 52553.32 88888.00 2016-09-18 23:42:19.413 262 11822.89 202.57 52553.29 88888.00 2016-09-18 23:42:19.913 262 11822.86 202.57 52553.28 88888.00 2016-09-18 23:42:20.413 262 11822.84 202.58 52553.28 88888.00 2016-09-18 23:42:20.913 262 11822.87 202.62 52553.30 88888.00 2016-09-18 23:42:21.413 262 11822.91 202.60 52553.33 88888.00 2016-09-18 23:42:21.913 262 11822.90 202.60 52553.33 88888.00 2016-09-18 23:42:22.413 262 11822.89 202.57 52553.33 88888.00 2016-09-18 23:42:22.913 262 11822.86 202.58 52553.33 88888.00 2016-09-18 23:42:23.413 262 11822.84 202.60 52553.32 88888.00 2016-09-18 23:42:23.913 262 11822.88 202.60 52553.29 88888.00 2016-09-18 23:42:24.413 262 11822.86 202.59 52553.28 88888.00 2016-09-18 23:42:24.913 262 11822.84 202.62 52553.31 88888.00 2016-09-18 23:42:25.413 262 11822.84 202.60 52553.31 88888.00 2016-09-18 23:42:25.913 262 11822.82 202.57 52553.31 88888.00 2016-09-18 23:42:26.413 262 11822.86 202.59 52553.30 88888.00 2016-09-18 23:42:26.913 262 11822.91 202.59 52553.31 88888.00 2016-09-18 23:42:27.413 262 11822.93 202.57 52553.31 88888.00 2016-09-18 23:42:27.913 262 11822.90 202.63 52553.31 88888.00 2016-09-18 23:42:28.413 262 11822.88 202.66 52553.33 88888.00 2016-09-18 23:42:28.913 262 11822.84 202.66 52553.31 88888.00 2016-09-18 23:42:29.413 262 11822.81 202.65 52553.32 88888.00 2016-09-18 23:42:29.913 262 11822.83 202.63 52553.33 88888.00 2016-09-18 23:42:30.413 262 11822.86 202.60 52553.30 88888.00 2016-09-18 23:42:30.913 262 11822.84 202.62 52553.35 88888.00 2016-09-18 23:42:31.413 262 11822.87 202.63 52553.36 88888.00 2016-09-18 23:42:31.913 262 11822.90 202.64 52553.33 88888.00 2016-09-18 23:42:32.413 262 11822.93 202.65 52553.30 88888.00 2016-09-18 23:42:32.913 262 11822.95 202.69 52553.30 88888.00 2016-09-18 23:42:33.413 262 11822.96 202.68 52553.33 88888.00 2016-09-18 23:42:33.913 262 11822.95 202.70 52553.37 88888.00 2016-09-18 23:42:34.413 262 11822.92 202.68 52553.37 88888.00 2016-09-18 23:42:34.913 262 11822.82 202.72 52553.37 88888.00 2016-09-18 23:42:35.413 262 11822.87 202.74 52553.32 88888.00 2016-09-18 23:42:35.913 262 11822.90 202.72 52553.30 88888.00 2016-09-18 23:42:36.413 262 11822.93 202.68 52553.33 88888.00 2016-09-18 23:42:36.913 262 11822.96 202.70 52553.35 88888.00 2016-09-18 23:42:37.413 262 11822.93 202.68 52553.28 88888.00 2016-09-18 23:42:37.913 262 11822.93 202.67 52553.22 88888.00 2016-09-18 23:42:38.413 262 11822.93 202.67 52553.23 88888.00 2016-09-18 23:42:38.913 262 11822.92 202.68 52553.25 88888.00 2016-09-18 23:42:39.413 262 11822.91 202.68 52553.27 88888.00 2016-09-18 23:42:39.913 262 11822.90 202.69 52553.29 88888.00 2016-09-18 23:42:40.413 262 11822.92 202.66 52553.28 88888.00 2016-09-18 23:42:40.913 262 11822.90 202.68 52553.29 88888.00 2016-09-18 23:42:41.413 262 11822.88 202.72 52553.29 88888.00 2016-09-18 23:42:41.913 262 11822.89 202.75 52553.29 88888.00 2016-09-18 23:42:42.413 262 11822.90 202.74 52553.29 88888.00 2016-09-18 23:42:42.913 262 11822.92 202.77 52553.30 88888.00 2016-09-18 23:42:43.413 262 11822.89 202.74 52553.27 88888.00 2016-09-18 23:42:43.913 262 11822.88 202.70 52553.28 88888.00 2016-09-18 23:42:44.413 262 11822.90 202.67 52553.27 88888.00 2016-09-18 23:42:44.913 262 11822.93 202.70 52553.23 88888.00 2016-09-18 23:42:45.413 262 11822.92 202.69 52553.20 88888.00 2016-09-18 23:42:45.913 262 11822.92 202.66 52553.20 88888.00 2016-09-18 23:42:46.413 262 11822.92 202.69 52553.22 88888.00 2016-09-18 23:42:46.913 262 11822.91 202.72 52553.24 88888.00 2016-09-18 23:42:47.413 262 11822.90 202.69 52553.28 88888.00 2016-09-18 23:42:47.913 262 11822.89 202.65 52553.28 88888.00 2016-09-18 23:42:48.413 262 11822.90 202.72 52553.25 88888.00 2016-09-18 23:42:48.913 262 11822.92 202.77 52553.27 88888.00 2016-09-18 23:42:49.413 262 11822.95 202.76 52553.29 88888.00 2016-09-18 23:42:49.913 262 11822.95 202.73 52553.32 88888.00 2016-09-18 23:42:50.413 262 11822.96 202.68 52553.30 88888.00 2016-09-18 23:42:50.913 262 11822.98 202.68 52553.28 88888.00 2016-09-18 23:42:51.413 262 11822.99 202.67 52553.25 88888.00 2016-09-18 23:42:51.913 262 11822.99 202.62 52553.22 88888.00 2016-09-18 23:42:52.413 262 11823.00 202.68 52553.25 88888.00 2016-09-18 23:42:52.913 262 11823.00 202.72 52553.27 88888.00 2016-09-18 23:42:53.413 262 11822.98 202.70 52553.29 88888.00 2016-09-18 23:42:53.913 262 11823.00 202.70 52553.27 88888.00 2016-09-18 23:42:54.413 262 11823.01 202.72 52553.28 88888.00 2016-09-18 23:42:54.913 262 11823.05 202.72 52553.27 88888.00 2016-09-18 23:42:55.413 262 11823.02 202.72 52553.32 88888.00 2016-09-18 23:42:55.913 262 11823.00 202.74 52553.29 88888.00 2016-09-18 23:42:56.413 262 11823.04 202.74 52553.27 88888.00 2016-09-18 23:42:56.913 262 11823.04 202.75 52553.32 88888.00 2016-09-18 23:42:57.413 262 11823.00 202.79 52553.32 88888.00 2016-09-18 23:42:57.913 262 11823.02 202.79 52553.27 88888.00 2016-09-18 23:42:58.413 262 11822.99 202.78 52553.27 88888.00 2016-09-18 23:42:58.913 262 11822.93 202.76 52553.23 88888.00 2016-09-18 23:42:59.413 262 11822.92 202.78 52553.25 88888.00 2016-09-18 23:42:59.913 262 11822.79 202.79 52553.37 88888.00 2016-09-18 23:43:00.413 262 11822.75 202.78 52553.42 88888.00 2016-09-18 23:43:00.913 262 11822.81 202.81 52553.35 88888.00 2016-09-18 23:43:01.413 262 11822.84 202.82 52553.28 88888.00 2016-09-18 23:43:01.913 262 11822.86 202.81 52553.29 88888.00 2016-09-18 23:43:02.413 262 11822.84 202.81 52553.29 88888.00 2016-09-18 23:43:02.913 262 11822.86 202.82 52553.30 88888.00 2016-09-18 23:43:03.413 262 11822.89 202.83 52553.29 88888.00 2016-09-18 23:43:03.913 262 11822.88 202.83 52553.29 88888.00 2016-09-18 23:43:04.413 262 11822.88 202.82 52553.27 88888.00 2016-09-18 23:43:04.913 262 11822.89 202.79 52553.28 88888.00 2016-09-18 23:43:05.413 262 11822.88 202.84 52553.35 88888.00 2016-09-18 23:43:05.913 262 11822.88 202.84 52553.33 88888.00 2016-09-18 23:43:06.413 262 11822.87 202.81 52553.33 88888.00 2016-09-18 23:43:06.913 262 11822.90 202.74 52553.35 88888.00 2016-09-18 23:43:07.413 262 11822.89 202.78 52553.33 88888.00 2016-09-18 23:43:07.913 262 11822.84 202.75 52553.36 88888.00 2016-09-18 23:43:08.413 262 11822.86 202.74 52553.37 88888.00 2016-09-18 23:43:08.913 262 11822.86 202.75 52553.37 88888.00 2016-09-18 23:43:09.413 262 11822.81 202.72 52553.38 88888.00 2016-09-18 23:43:09.913 262 11822.81 202.70 52553.36 88888.00 2016-09-18 23:43:10.413 262 11822.83 202.72 52553.30 88888.00 2016-09-18 23:43:10.913 262 11822.83 202.69 52553.29 88888.00 2016-09-18 23:43:11.413 262 11822.83 202.68 52553.32 88888.00 2016-09-18 23:43:11.913 262 11822.83 202.70 52553.32 88888.00 2016-09-18 23:43:12.413 262 11822.84 202.74 52553.33 88888.00 2016-09-18 23:43:12.913 262 11822.82 202.74 52553.35 88888.00 2016-09-18 23:43:13.413 262 11822.81 202.73 52553.36 88888.00 2016-09-18 23:43:13.913 262 11822.80 202.73 52553.38 88888.00 2016-09-18 23:43:14.413 262 11822.81 202.75 52553.32 88888.00 2016-09-18 23:43:14.913 262 11822.79 202.75 52553.31 88888.00 2016-09-18 23:43:15.413 262 11822.78 202.76 52553.32 88888.00 2016-09-18 23:43:15.913 262 11822.78 202.74 52553.37 88888.00 2016-09-18 23:43:16.413 262 11822.74 202.72 52553.36 88888.00 2016-09-18 23:43:16.913 262 11822.73 202.69 52553.33 88888.00 2016-09-18 23:43:17.413 262 11822.72 202.68 52553.35 88888.00 2016-09-18 23:43:17.913 262 11822.74 202.68 52553.36 88888.00 2016-09-18 23:43:18.413 262 11822.75 202.68 52553.36 88888.00 2016-09-18 23:43:18.913 262 11822.72 202.66 52553.37 88888.00 2016-09-18 23:43:19.413 262 11822.70 202.66 52553.32 88888.00 2016-09-18 23:43:19.913 262 11822.71 202.66 52553.31 88888.00 2016-09-18 23:43:20.413 262 11822.73 202.63 52553.33 88888.00 2016-09-18 23:43:20.913 262 11822.74 202.65 52553.36 88888.00 2016-09-18 23:43:21.413 262 11822.77 202.65 52553.36 88888.00 2016-09-18 23:43:21.913 262 11822.77 202.69 52553.36 88888.00 2016-09-18 23:43:22.413 262 11822.72 202.69 52553.32 88888.00 2016-09-18 23:43:22.913 262 11822.70 202.72 52553.30 88888.00 2016-09-18 23:43:23.413 262 11822.70 202.70 52553.33 88888.00 2016-09-18 23:43:23.913 262 11822.75 202.66 52553.31 88888.00 2016-09-18 23:43:24.413 262 11822.82 202.64 52553.25 88888.00 2016-09-18 23:43:24.913 262 11822.89 202.66 52553.24 88888.00 2016-09-18 23:43:25.404 262 11822.90 202.62 52553.21 88888.00 2016-09-18 23:43:25.904 262 11822.88 202.64 52553.22 88888.00 2016-09-18 23:43:26.404 262 11822.84 202.64 52553.23 88888.00 2016-09-18 23:43:26.904 262 11822.82 202.67 52553.25 88888.00 2016-09-18 23:43:27.404 262 11822.83 202.64 52553.27 88888.00 2016-09-18 23:43:27.904 262 11822.84 202.65 52553.31 88888.00 2016-09-18 23:43:28.404 262 11822.87 202.69 52553.30 88888.00 2016-09-18 23:43:28.904 262 11822.88 202.67 52553.30 88888.00 2016-09-18 23:43:29.404 262 11822.84 202.67 52553.28 88888.00 2016-09-18 23:43:29.904 262 11822.82 202.67 52553.28 88888.00 2016-09-18 23:43:30.404 262 11822.75 202.66 52553.30 88888.00 2016-09-18 23:43:30.904 262 11822.66 202.67 52553.37 88888.00 2016-09-18 23:43:31.404 262 11822.72 202.63 52553.35 88888.00 2016-09-18 23:43:31.904 262 11822.82 202.63 52553.25 88888.00 2016-09-18 23:43:32.404 262 11822.88 202.62 52553.20 88888.00 2016-09-18 23:43:32.904 262 11822.92 202.60 52553.20 88888.00 2016-09-18 23:43:33.404 262 11822.92 202.62 52553.22 88888.00 2016-09-18 23:43:33.904 262 11822.88 202.58 52553.19 88888.00 2016-09-18 23:43:34.404 262 11822.88 202.58 52553.20 88888.00 2016-09-18 23:43:34.904 262 11822.89 202.63 52553.20 88888.00 2016-09-18 23:43:35.404 262 11822.83 202.60 52553.20 88888.00 2016-09-18 23:43:35.904 262 11822.79 202.58 52553.21 88888.00 2016-09-18 23:43:36.404 262 11822.80 202.57 52553.24 88888.00 2016-09-18 23:43:36.904 262 11822.80 202.54 52553.24 88888.00 2016-09-18 23:43:37.404 262 11822.84 202.55 52553.24 88888.00 2016-09-18 23:43:37.904 262 11822.84 202.57 52553.28 88888.00 2016-09-18 23:43:38.404 262 11822.83 202.56 52553.28 88888.00 2016-09-18 23:43:38.904 262 11822.82 202.53 52553.27 88888.00 2016-09-18 23:43:39.404 262 11822.82 202.53 52553.21 88888.00 2016-09-18 23:43:39.904 262 11822.82 202.54 52553.19 88888.00 2016-09-18 23:43:40.404 262 11822.79 202.55 52553.22 88888.00 2016-09-18 23:43:40.904 262 11822.75 202.54 52553.24 88888.00 2016-09-18 23:43:41.404 262 11822.77 202.54 52553.23 88888.00 2016-09-18 23:43:41.904 262 11822.78 202.54 52553.23 88888.00 2016-09-18 23:43:42.404 262 11822.75 202.54 52553.31 88888.00 2016-09-18 23:43:42.904 262 11822.67 202.53 52553.35 88888.00 2016-09-18 23:43:43.404 262 11822.61 202.54 52553.41 88888.00 2016-09-18 23:43:43.904 262 11822.56 202.57 52553.48 88888.00 2016-09-18 23:43:44.404 262 11822.66 202.56 52553.42 88888.00 2016-09-18 23:43:44.904 262 11822.71 202.59 52553.36 88888.00 2016-09-18 23:43:45.404 262 11822.66 202.57 52553.35 88888.00 2016-09-18 23:43:45.904 262 11822.66 202.54 52553.30 88888.00 2016-09-18 23:43:46.404 262 11822.58 202.56 52553.32 88888.00 2016-09-18 23:43:46.904 262 11822.60 202.53 52553.32 88888.00 2016-09-18 23:43:47.404 262 11822.66 202.53 52553.30 88888.00 2016-09-18 23:43:47.904 262 11822.70 202.52 52553.33 88888.00 2016-09-18 23:43:48.404 262 11822.65 202.55 52553.33 88888.00 2016-09-18 23:43:48.904 262 11822.65 202.56 52553.29 88888.00 2016-09-18 23:43:49.404 262 11822.71 202.53 52553.32 88888.00 2016-09-18 23:43:49.904 262 11822.69 202.50 52553.35 88888.00 2016-09-18 23:43:50.404 262 11822.71 202.50 52553.36 88888.00 2016-09-18 23:43:50.904 262 11822.75 202.53 52553.31 88888.00 2016-09-18 23:43:51.404 262 11822.78 202.53 52553.28 88888.00 2016-09-18 23:43:51.904 262 11822.82 202.53 52553.25 88888.00 2016-09-18 23:43:52.404 262 11822.83 202.55 52553.27 88888.00 2016-09-18 23:43:52.904 262 11822.79 202.55 52553.23 88888.00 2016-09-18 23:43:53.404 262 11822.75 202.52 52553.20 88888.00 2016-09-18 23:43:53.904 262 11822.80 202.49 52553.19 88888.00 2016-09-18 23:43:54.404 262 11822.86 202.55 52553.20 88888.00 2016-09-18 23:43:54.904 262 11822.84 202.54 52553.18 88888.00 2016-09-18 23:43:55.404 262 11822.80 202.52 52553.19 88888.00 2016-09-18 23:43:55.904 262 11822.81 202.53 52553.21 88888.00 2016-09-18 23:43:56.404 262 11822.82 202.54 52553.16 88888.00 2016-09-18 23:43:56.904 262 11822.82 202.53 52553.16 88888.00 2016-09-18 23:43:57.404 262 11822.80 202.55 52553.18 88888.00 2016-09-18 23:43:57.904 262 11822.74 202.53 52553.18 88888.00 2016-09-18 23:43:58.404 262 11822.75 202.53 52553.19 88888.00 2016-09-18 23:43:58.904 262 11822.77 202.52 52553.24 88888.00 2016-09-18 23:43:59.404 262 11822.74 202.53 52553.29 88888.00 2016-09-18 23:43:59.904 262 11822.73 202.55 52553.30 88888.00 2016-09-18 23:44:00.404 262 11822.72 202.54 52553.30 88888.00 2016-09-18 23:44:00.904 262 11822.69 202.57 52553.29 88888.00 2016-09-18 23:44:01.404 262 11822.62 202.58 52553.32 88888.00 2016-09-18 23:44:01.904 262 11822.69 202.53 52553.28 88888.00 2016-09-18 23:44:02.404 262 11822.77 202.55 52553.24 88888.00 2016-09-18 23:44:02.904 262 11822.86 202.52 52553.25 88888.00 2016-09-18 23:44:03.404 262 11822.86 202.49 52553.23 88888.00 2016-09-18 23:44:03.904 262 11822.84 202.52 52553.16 88888.00 2016-09-18 23:44:04.404 262 11822.81 202.50 52553.18 88888.00 2016-09-18 23:44:04.904 262 11822.77 202.50 52553.18 88888.00 2016-09-18 23:44:05.404 262 11822.78 202.53 52553.14 88888.00 2016-09-18 23:44:05.904 262 11822.82 202.53 52553.12 88888.00 2016-09-18 23:44:06.404 262 11822.84 202.53 52553.12 88888.00 2016-09-18 23:44:06.904 262 11822.84 202.50 52553.15 88888.00 2016-09-18 23:44:07.404 262 11822.84 202.49 52553.16 88888.00 2016-09-18 23:44:07.904 262 11822.84 202.46 52553.18 88888.00 2016-09-18 23:44:08.404 262 11822.83 202.48 52553.20 88888.00 2016-09-18 23:44:08.904 262 11822.81 202.45 52553.19 88888.00 2016-09-18 23:44:09.404 262 11822.81 202.46 52553.20 88888.00 2016-09-18 23:44:09.904 262 11822.81 202.45 52553.20 88888.00 2016-09-18 23:44:10.404 262 11822.74 202.43 52553.20 88888.00 2016-09-18 23:44:10.904 262 11822.75 202.44 52553.22 88888.00 2016-09-18 23:44:11.404 262 11822.74 202.41 52553.20 88888.00 2016-09-18 23:44:11.904 262 11822.77 202.41 52553.16 88888.00 2016-09-18 23:44:12.404 262 11822.78 202.44 52553.15 88888.00 2016-09-18 23:44:12.904 262 11822.81 202.45 52553.16 88888.00 2016-09-18 23:44:13.404 262 11822.83 202.43 52553.15 88888.00 2016-09-18 23:44:13.904 262 11822.83 202.45 52553.14 88888.00 2016-09-18 23:44:14.404 262 11822.82 202.44 52553.13 88888.00 2016-09-18 23:44:14.904 262 11822.81 202.45 52553.11 88888.00 2016-09-18 23:44:15.404 262 11822.79 202.45 52553.13 88888.00 2016-09-18 23:44:15.904 262 11822.79 202.48 52553.12 88888.00 2016-09-18 23:44:16.404 262 11822.78 202.45 52553.14 88888.00 2016-09-18 23:44:16.904 262 11822.81 202.48 52553.14 88888.00 2016-09-18 23:44:17.404 262 11822.81 202.47 52553.13 88888.00 2016-09-18 23:44:17.904 262 11822.78 202.48 52553.11 88888.00 2016-09-18 23:44:18.404 262 11822.75 202.48 52553.10 88888.00 2016-09-18 23:44:18.904 262 11822.77 202.45 52553.12 88888.00 2016-09-18 23:44:19.404 262 11822.78 202.46 52553.13 88888.00 2016-09-18 23:44:19.904 262 11822.78 202.48 52553.12 88888.00 2016-09-18 23:44:20.404 262 11822.77 202.48 52553.14 88888.00 2016-09-18 23:44:20.904 262 11822.78 202.47 52553.15 88888.00 2016-09-18 23:44:21.404 262 11822.75 202.47 52553.15 88888.00 2016-09-18 23:44:21.904 262 11822.73 202.45 52553.13 88888.00 2016-09-18 23:44:22.404 262 11822.73 202.47 52553.11 88888.00 2016-09-18 23:44:22.904 262 11822.72 202.48 52553.14 88888.00 2016-09-18 23:44:23.404 262 11822.74 202.46 52553.13 88888.00 2016-09-18 23:44:23.904 262 11822.75 202.47 52553.14 88888.00 2016-09-18 23:44:24.404 262 11822.78 202.45 52553.16 88888.00 2016-09-18 23:44:24.904 262 11822.79 202.45 52553.19 88888.00 2016-09-18 23:44:25.404 262 11822.78 202.48 52553.18 88888.00 2016-09-18 23:44:25.904 262 11822.77 202.49 52553.18 88888.00 2016-09-18 23:44:26.404 262 11822.75 202.45 52553.16 88888.00 2016-09-18 23:44:26.904 262 11822.73 202.44 52553.12 88888.00 2016-09-18 23:44:27.404 262 11822.74 202.41 52553.10 88888.00 2016-09-18 23:44:27.904 262 11822.74 202.45 52553.09 88888.00 2016-09-18 23:44:28.404 262 11822.75 202.45 52553.12 88888.00 2016-09-18 23:44:28.904 262 11822.73 202.44 52553.10 88888.00 2016-09-18 23:44:29.404 262 11822.72 202.43 52553.10 88888.00 2016-09-18 23:44:29.904 262 11822.72 202.43 52553.10 88888.00 2016-09-18 23:44:30.404 262 11822.74 202.40 52553.11 88888.00 2016-09-18 23:44:30.904 262 11822.75 202.43 52553.15 88888.00 2016-09-18 23:44:31.404 262 11822.77 202.44 52553.16 88888.00 2016-09-18 23:44:31.904 262 11822.73 202.46 52553.13 88888.00 2016-09-18 23:44:32.404 262 11822.74 202.47 52553.13 88888.00 2016-09-18 23:44:32.904 262 11822.74 202.47 52553.16 88888.00 2016-09-18 23:44:33.404 262 11822.74 202.41 52553.15 88888.00 2016-09-18 23:44:33.904 262 11822.71 202.40 52553.12 88888.00 2016-09-18 23:44:34.404 262 11822.65 202.41 52553.14 88888.00 2016-09-18 23:44:34.904 262 11822.63 202.44 52553.14 88888.00 2016-09-18 23:44:35.404 262 11822.66 202.44 52553.10 88888.00 2016-09-18 23:44:35.904 262 11822.67 202.46 52553.06 88888.00 2016-09-18 23:44:36.404 262 11822.70 202.43 52553.03 88888.00 2016-09-18 23:44:36.904 262 11822.66 202.41 52553.02 88888.00 2016-09-18 23:44:37.404 262 11822.65 202.43 52553.07 88888.00 2016-09-18 23:44:37.904 262 11822.66 202.41 52553.07 88888.00 2016-09-18 23:44:38.404 262 11822.66 202.40 52553.10 88888.00 2016-09-18 23:44:38.904 262 11822.72 202.39 52553.07 88888.00 2016-09-18 23:44:39.404 262 11822.73 202.45 52553.10 88888.00 2016-09-18 23:44:39.904 262 11822.73 202.43 52553.10 88888.00 2016-09-18 23:44:40.404 262 11822.71 202.48 52553.11 88888.00 2016-09-18 23:44:40.904 262 11822.72 202.45 52553.11 88888.00 2016-09-18 23:44:41.404 262 11822.70 202.37 52553.09 88888.00 2016-09-18 23:44:41.904 262 11822.65 202.47 52553.07 88888.00 2016-09-18 23:44:42.404 262 11822.62 202.49 52553.09 88888.00 2016-09-18 23:44:42.904 262 11822.61 202.39 52553.09 88888.00 2016-09-18 23:44:43.404 262 11822.64 202.38 52553.10 88888.00 2016-09-18 23:44:43.904 262 11822.63 202.39 52553.13 88888.00 2016-09-18 23:44:44.404 262 11822.64 202.40 52553.12 88888.00 2016-09-18 23:44:44.904 262 11822.64 202.43 52553.09 88888.00 2016-09-18 23:44:45.404 262 11822.64 202.39 52553.05 88888.00 2016-09-18 23:44:45.904 262 11822.63 202.34 52553.11 88888.00 2016-09-18 23:44:46.404 262 11822.61 202.35 52553.10 88888.00 2016-09-18 23:44:46.904 262 11822.60 202.40 52553.06 88888.00 2016-09-18 23:44:47.404 262 11822.60 202.41 52553.05 88888.00 2016-09-18 23:44:47.904 262 11822.60 202.36 52553.10 88888.00 2016-09-18 23:44:48.404 262 11822.62 202.38 52553.12 88888.00 2016-09-18 23:44:48.904 262 11822.62 202.37 52553.07 88888.00 2016-09-18 23:44:49.404 262 11822.60 202.40 52553.07 88888.00 2016-09-18 23:44:49.904 262 11822.60 202.38 52553.10 88888.00 2016-09-18 23:44:50.404 262 11822.57 202.34 52553.07 88888.00 2016-09-18 23:44:50.904 262 11822.57 202.37 52553.07 88888.00 2016-09-18 23:44:51.404 262 11822.61 202.38 52553.07 88888.00 2016-09-18 23:44:51.904 262 11822.58 202.38 52553.03 88888.00 2016-09-18 23:44:52.404 262 11822.56 202.40 52553.02 88888.00 2016-09-18 23:44:52.904 262 11822.57 202.44 52553.03 88888.00 2016-09-18 23:44:53.404 262 11822.57 202.43 52553.06 88888.00 2016-09-18 23:44:53.904 262 11822.60 202.39 52553.06 88888.00 2016-09-18 23:44:54.404 262 11822.62 202.38 52553.09 88888.00 2016-09-18 23:44:54.904 262 11822.57 202.38 52553.10 88888.00 2016-09-18 23:44:55.404 262 11822.57 202.43 52553.10 88888.00 2016-09-18 23:44:55.904 262 11822.60 202.39 52553.10 88888.00 2016-09-18 23:44:56.404 262 11822.61 202.35 52553.06 88888.00 2016-09-18 23:44:56.904 262 11822.58 202.35 52553.05 88888.00 2016-09-18 23:44:57.404 262 11822.61 202.37 52553.04 88888.00 2016-09-18 23:44:57.904 262 11822.57 202.38 52553.04 88888.00 2016-09-18 23:44:58.404 262 11822.57 202.40 52553.02 88888.00 2016-09-18 23:44:58.904 262 11822.60 202.40 52553.00 88888.00 2016-09-18 23:44:59.404 262 11822.64 202.38 52553.01 88888.00 2016-09-18 23:44:59.904 262 11822.66 202.41 52553.02 88888.00 2016-09-18 23:45:00.404 262 11822.65 202.35 52553.02 88888.00 2016-09-18 23:45:00.904 262 11822.65 202.35 52553.04 88888.00 2016-09-18 23:45:01.404 262 11822.65 202.39 52553.07 88888.00 2016-09-18 23:45:01.904 262 11822.60 202.39 52553.07 88888.00 2016-09-18 23:45:02.404 262 11822.57 202.41 52553.03 88888.00 2016-09-18 23:45:02.904 262 11822.60 202.44 52553.03 88888.00 2016-09-18 23:45:03.404 262 11822.60 202.40 52553.06 88888.00 2016-09-18 23:45:03.904 262 11822.60 202.37 52553.09 88888.00 2016-09-18 23:45:04.404 262 11822.63 202.37 52553.11 88888.00 2016-09-18 23:45:04.904 262 11822.62 202.44 52553.09 88888.00 2016-09-18 23:45:05.404 262 11822.61 202.44 52553.07 88888.00 2016-09-18 23:45:05.904 262 11822.56 202.50 52553.07 88888.00 2016-09-18 23:45:06.404 262 11822.55 202.48 52553.09 88888.00 2016-09-18 23:45:06.904 262 11822.57 202.46 52553.11 88888.00 2016-09-18 23:45:07.404 262 11822.55 202.43 52553.12 88888.00 2016-09-18 23:45:07.904 262 11822.53 202.41 52553.12 88888.00 2016-09-18 23:45:08.404 262 11822.51 202.45 52553.12 88888.00 2016-09-18 23:45:08.904 262 11822.51 202.43 52553.12 88888.00 2016-09-18 23:45:09.404 262 11822.51 202.41 52553.11 88888.00 2016-09-18 23:45:09.904 262 11822.49 202.43 52553.12 88888.00 2016-09-18 23:45:10.404 262 11822.48 202.41 52553.07 88888.00 2016-09-18 23:45:10.904 262 11822.45 202.41 52553.07 88888.00 2016-09-18 23:45:11.404 262 11822.46 202.43 52553.04 88888.00 2016-09-18 23:45:11.904 262 11822.53 202.40 52553.04 88888.00 2016-09-18 23:45:12.404 262 11822.49 202.38 52553.10 88888.00 2016-09-18 23:45:12.904 262 11822.48 202.45 52553.10 88888.00 2016-09-18 23:45:13.404 262 11822.49 202.43 52553.14 88888.00 2016-09-18 23:45:13.904 262 11822.48 202.39 52553.15 88888.00 2016-09-18 23:45:14.404 262 11822.45 202.44 52553.15 88888.00 2016-09-18 23:45:14.904 262 11822.46 202.43 52553.11 88888.00 2016-09-18 23:45:15.404 262 11822.44 202.40 52553.11 88888.00 2016-09-18 23:45:15.904 262 11822.43 202.37 52553.10 88888.00 2016-09-18 23:45:16.404 262 11822.38 202.38 52553.10 88888.00 2016-09-18 23:45:16.904 262 11822.39 202.36 52553.11 88888.00 2016-09-18 23:45:17.404 262 11822.37 202.35 52553.13 88888.00 2016-09-18 23:45:17.904 262 11822.40 202.36 52553.09 88888.00 2016-09-18 23:45:18.404 262 11822.42 202.43 52553.05 88888.00 2016-09-18 23:45:18.904 262 11822.40 202.43 52553.07 88888.00 2016-09-18 23:45:19.404 262 11822.43 202.41 52553.07 88888.00 2016-09-18 23:45:19.904 262 11822.44 202.35 52553.05 88888.00 2016-09-18 23:45:20.404 262 11822.38 202.33 52553.05 88888.00 2016-09-18 23:45:20.904 262 11822.38 202.38 52553.04 88888.00 2016-09-18 23:45:21.404 262 11822.38 202.39 52553.00 88888.00 2016-09-18 23:45:21.904 262 11822.37 202.36 52553.01 88888.00 2016-09-18 23:45:22.404 262 11822.38 202.35 52553.01 88888.00 2016-09-18 23:45:22.904 262 11822.37 202.36 52553.02 88888.00 2016-09-18 23:45:23.404 262 11822.37 202.34 52553.04 88888.00 2016-09-18 23:45:23.904 262 11822.35 202.37 52553.04 88888.00 2016-09-18 23:45:24.404 262 11822.37 202.39 52553.04 88888.00 2016-09-18 23:45:24.904 262 11822.38 202.37 52553.06 88888.00 2016-09-18 23:45:25.404 262 11822.38 202.37 52553.04 88888.00 2016-09-18 23:45:25.904 262 11822.35 202.41 52553.02 88888.00 2016-09-18 23:45:26.404 262 11822.35 202.40 52553.03 88888.00 2016-09-18 23:45:26.904 262 11822.34 202.39 52553.05 88888.00 2016-09-18 23:45:27.404 262 11822.33 202.39 52553.05 88888.00 2016-09-18 23:45:27.904 262 11822.31 202.39 52553.06 88888.00 2016-09-18 23:45:28.404 262 11822.31 202.43 52553.05 88888.00 2016-09-18 23:45:28.904 262 11822.31 202.39 52553.03 88888.00 2016-09-18 23:45:29.404 262 11822.31 202.40 52553.02 88888.00 2016-09-18 23:45:29.904 262 11822.29 202.43 52553.04 88888.00 2016-09-18 23:45:30.404 262 11822.30 202.47 52553.04 88888.00 2016-09-18 23:45:30.904 262 11822.28 202.46 52553.00 88888.00 2016-09-18 23:45:31.404 262 11822.28 202.47 52552.98 88888.00 2016-09-18 23:45:31.904 262 11822.29 202.50 52553.00 88888.00 2016-09-18 23:45:32.404 262 11822.28 202.48 52552.98 88888.00 2016-09-18 23:45:32.904 262 11822.28 202.44 52552.97 88888.00 2016-09-18 23:45:33.404 262 11822.27 202.45 52552.97 88888.00 2016-09-18 23:45:33.904 262 11822.27 202.43 52552.97 88888.00 2016-09-18 23:45:34.404 262 11822.29 202.45 52552.97 88888.00 2016-09-18 23:45:34.904 262 11822.33 202.47 52552.98 88888.00 2016-09-18 23:45:35.404 262 11822.29 202.46 52553.00 88888.00 2016-09-18 23:45:35.904 262 11822.28 202.45 52552.94 88888.00 2016-09-18 23:45:36.404 262 11822.28 202.45 52552.92 88888.00 2016-09-18 23:45:36.904 262 11822.27 202.41 52552.96 88888.00 2016-09-18 23:45:37.404 262 11822.28 202.40 52552.98 88888.00 2016-09-18 23:45:37.904 262 11822.26 202.36 52552.98 88888.00 2016-09-18 23:45:38.404 262 11822.27 202.36 52552.97 88888.00 2016-09-18 23:45:38.904 262 11822.26 202.40 52552.95 88888.00 2016-09-18 23:45:39.404 262 11822.26 202.39 52552.93 88888.00 2016-09-18 23:45:39.904 262 11822.25 202.41 52552.92 88888.00 2016-09-18 23:45:40.404 262 11822.21 202.48 52552.97 88888.00 2016-09-18 23:45:40.904 262 11822.25 202.48 52552.96 88888.00 2016-09-18 23:45:41.404 262 11822.26 202.44 52552.96 88888.00 2016-09-18 23:45:41.904 262 11822.28 202.44 52552.96 88888.00 2016-09-18 23:45:42.404 262 11822.23 202.43 52552.97 88888.00 2016-09-18 23:45:42.904 262 11822.21 202.38 52552.96 88888.00 2016-09-18 23:45:43.404 262 11822.21 202.36 52552.95 88888.00 2016-09-18 23:45:43.904 262 11822.20 202.33 52552.94 88888.00 2016-09-18 23:45:44.404 262 11822.22 202.38 52552.92 88888.00 2016-09-18 23:45:44.904 262 11822.21 202.37 52552.94 88888.00 2016-09-18 23:45:45.404 262 11822.20 202.39 52552.97 88888.00 2016-09-18 23:45:45.904 262 11822.21 202.43 52552.98 88888.00 2016-09-18 23:45:46.404 262 11822.20 202.39 52552.97 88888.00 2016-09-18 23:45:46.904 262 11822.20 202.40 52553.00 88888.00 2016-09-18 23:45:47.404 262 11822.22 202.37 52553.00 88888.00 2016-09-18 23:45:47.904 262 11822.25 202.40 52552.98 88888.00 2016-09-18 23:45:48.404 262 11822.29 202.40 52552.97 88888.00 2016-09-18 23:45:48.904 262 11822.31 202.37 52553.00 88888.00 2016-09-18 23:45:49.404 262 11822.29 202.38 52553.01 88888.00 2016-09-18 23:45:49.904 262 11822.30 202.40 52553.03 88888.00 2016-09-18 23:45:50.404 262 11822.28 202.43 52553.01 88888.00 2016-09-18 23:45:50.904 262 11822.29 202.43 52553.01 88888.00 2016-09-18 23:45:51.404 262 11822.28 202.40 52552.98 88888.00 2016-09-18 23:45:51.904 262 11822.23 202.41 52552.98 88888.00 2016-09-18 23:45:52.404 262 11822.20 202.44 52552.97 88888.00 2016-09-18 23:45:52.904 262 11822.25 202.41 52553.00 88888.00 2016-09-18 23:45:53.404 262 11822.29 202.39 52552.97 88888.00 2016-09-18 23:45:53.904 262 11822.30 202.43 52552.96 88888.00 2016-09-18 23:45:54.404 262 11822.28 202.44 52552.97 88888.00 2016-09-18 23:45:54.904 262 11822.30 202.39 52552.94 88888.00 2016-09-18 23:45:55.405 262 11822.25 202.44 52552.96 88888.00 2016-09-18 23:45:55.905 262 11822.23 202.45 52552.96 88888.00 2016-09-18 23:45:56.405 262 11822.25 202.41 52552.95 88888.00 2016-09-18 23:45:56.905 262 11822.25 202.46 52553.01 88888.00 2016-09-18 23:45:57.405 262 11822.25 202.46 52553.04 88888.00 2016-09-18 23:45:57.905 262 11822.25 202.46 52553.04 88888.00 2016-09-18 23:45:58.405 262 11822.21 202.47 52553.04 88888.00 2016-09-18 23:45:58.905 262 11822.23 202.49 52553.05 88888.00 2016-09-18 23:45:59.405 262 11822.22 202.47 52553.05 88888.00 2016-09-18 23:45:59.905 262 11822.22 202.43 52553.06 88888.00 2016-09-18 23:46:00.405 262 11822.22 202.43 52553.04 88888.00 2016-09-18 23:46:00.905 262 11822.21 202.40 52552.97 88888.00 2016-09-18 23:46:01.405 262 11822.19 202.40 52552.94 88888.00 2016-09-18 23:46:01.905 262 11822.20 202.40 52552.95 88888.00 2016-09-18 23:46:02.405 262 11822.20 202.40 52553.00 88888.00 2016-09-18 23:46:02.905 262 11822.17 202.39 52553.05 88888.00 2016-09-18 23:46:03.405 262 11822.17 202.38 52553.06 88888.00 2016-09-18 23:46:03.905 262 11822.18 202.38 52553.09 88888.00 2016-09-18 23:46:04.405 262 11822.14 202.38 52553.09 88888.00 2016-09-18 23:46:04.905 262 11822.13 202.43 52553.07 88888.00 2016-09-18 23:46:05.405 262 11822.17 202.45 52553.06 88888.00 2016-09-18 23:46:05.905 262 11822.13 202.46 52553.00 88888.00 2016-09-18 23:46:06.405 262 11822.11 202.47 52552.97 88888.00 2016-09-18 23:46:06.905 262 11822.12 202.46 52553.00 88888.00 2016-09-18 23:46:07.405 262 11822.12 202.44 52553.04 88888.00 2016-09-18 23:46:07.905 262 11822.10 202.44 52553.02 88888.00 2016-09-18 23:46:08.405 262 11822.03 202.43 52553.01 88888.00 2016-09-18 23:46:08.905 262 11822.07 202.45 52553.00 88888.00 2016-09-18 23:46:09.405 262 11822.10 202.47 52553.01 88888.00 2016-09-18 23:46:09.905 262 11822.11 202.45 52553.04 88888.00 2016-09-18 23:46:10.405 262 11822.11 202.45 52553.03 88888.00 2016-09-18 23:46:10.905 262 11822.09 202.45 52553.01 88888.00 2016-09-18 23:46:11.405 262 11822.12 202.45 52553.03 88888.00 2016-09-18 23:46:11.905 262 11822.12 202.41 52553.02 88888.00 2016-09-18 23:46:12.405 262 11822.12 202.43 52553.03 88888.00 2016-09-18 23:46:12.905 262 11822.13 202.46 52553.03 88888.00 2016-09-18 23:46:13.405 262 11822.11 202.47 52553.02 88888.00 2016-09-18 23:46:13.905 262 11822.07 202.48 52553.03 88888.00 2016-09-18 23:46:14.405 262 11822.01 202.50 52553.02 88888.00 2016-09-18 23:46:14.905 262 11822.01 202.48 52553.02 88888.00 2016-09-18 23:46:15.405 262 11822.05 202.48 52553.03 88888.00 2016-09-18 23:46:15.905 262 11822.02 202.48 52553.03 88888.00 2016-09-18 23:46:16.405 262 11822.01 202.49 52553.01 88888.00 2016-09-18 23:46:16.905 262 11822.03 202.50 52553.00 88888.00 2016-09-18 23:46:17.405 262 11822.01 202.48 52553.02 88888.00 2016-09-18 23:46:17.905 262 11822.03 202.48 52553.02 88888.00 2016-09-18 23:46:18.405 262 11822.01 202.45 52553.04 88888.00 2016-09-18 23:46:18.905 262 11821.96 202.44 52553.06 88888.00 2016-09-18 23:46:19.405 262 11821.99 202.48 52553.07 88888.00 2016-09-18 23:46:19.905 262 11821.99 202.52 52553.02 88888.00 2016-09-18 23:46:20.405 262 11821.99 202.49 52553.01 88888.00 2016-09-18 23:46:20.905 262 11821.96 202.50 52553.06 88888.00 2016-09-18 23:46:21.405 262 11821.96 202.52 52553.07 88888.00 2016-09-18 23:46:21.905 262 11821.99 202.57 52553.09 88888.00 2016-09-18 23:46:22.405 262 11822.01 202.55 52553.05 88888.00 2016-09-18 23:46:22.905 262 11822.00 202.52 52553.05 88888.00 2016-09-18 23:46:23.405 262 11821.98 202.47 52553.04 88888.00 2016-09-18 23:46:23.905 262 11821.96 202.47 52553.05 88888.00 2016-09-18 23:46:24.405 262 11822.00 202.43 52553.06 88888.00 2016-09-18 23:46:24.905 262 11822.01 202.41 52553.06 88888.00 2016-09-18 23:46:25.405 262 11822.00 202.46 52553.06 88888.00 2016-09-18 23:46:25.905 262 11821.99 202.46 52553.05 88888.00 2016-09-18 23:46:26.405 262 11821.99 202.46 52553.03 88888.00 2016-09-18 23:46:26.905 262 11821.98 202.46 52553.06 88888.00 2016-09-18 23:46:27.405 262 11821.98 202.49 52553.09 88888.00 2016-09-18 23:46:27.905 262 11821.95 202.52 52553.05 88888.00 2016-09-18 23:46:28.405 262 11821.94 202.58 52553.05 88888.00 2016-09-18 23:46:28.905 262 11821.95 202.58 52553.07 88888.00 2016-09-18 23:46:29.405 262 11821.94 202.50 52553.10 88888.00 2016-09-18 23:46:29.905 262 11821.86 202.48 52553.09 88888.00 2016-09-18 23:46:30.405 262 11821.84 202.48 52553.10 88888.00 2016-09-18 23:46:30.905 262 11821.86 202.45 52553.11 88888.00 2016-09-18 23:46:31.405 262 11821.91 202.43 52553.11 88888.00 2016-09-18 23:46:31.905 262 11821.92 202.48 52553.09 88888.00 2016-09-18 23:46:32.405 262 11821.94 202.52 52553.09 88888.00 2016-09-18 23:46:32.905 262 11821.95 202.50 52553.10 88888.00 2016-09-18 23:46:33.405 262 11821.92 202.52 52553.09 88888.00 2016-09-18 23:46:33.905 262 11821.87 202.52 52553.07 88888.00 2016-09-18 23:46:34.405 262 11821.95 202.52 52553.02 88888.00 2016-09-18 23:46:34.905 262 11821.98 202.54 52553.02 88888.00 2016-09-18 23:46:35.405 262 11821.94 202.53 52553.01 88888.00 2016-09-18 23:46:35.905 262 11821.94 202.53 52552.98 88888.00 2016-09-18 23:46:36.405 262 11821.95 202.54 52552.97 88888.00 2016-09-18 23:46:36.905 262 11821.99 202.52 52552.98 88888.00 2016-09-18 23:46:37.405 262 11822.00 202.55 52553.00 88888.00 2016-09-18 23:46:37.905 262 11821.98 202.58 52553.00 88888.00 2016-09-18 23:46:38.405 262 11821.94 202.57 52552.98 88888.00 2016-09-18 23:46:38.905 262 11821.93 202.55 52552.97 88888.00 2016-09-18 23:46:39.405 262 11821.94 202.56 52553.00 88888.00 2016-09-18 23:46:39.905 262 11821.96 202.55 52552.98 88888.00 2016-09-18 23:46:40.405 262 11821.98 202.52 52553.00 88888.00 2016-09-18 23:46:40.905 262 11821.96 202.54 52552.98 88888.00 2016-09-18 23:46:41.405 262 11821.96 202.58 52553.00 88888.00 2016-09-18 23:46:41.905 262 11821.99 202.59 52552.98 88888.00 2016-09-18 23:46:42.405 262 11821.98 202.62 52552.97 88888.00 2016-09-18 23:46:42.905 262 11822.01 202.60 52552.98 88888.00 2016-09-18 23:46:43.405 262 11822.04 202.60 52553.01 88888.00 2016-09-18 23:46:43.905 262 11822.05 202.56 52553.00 88888.00 2016-09-18 23:46:44.405 262 11822.07 202.52 52552.97 88888.00 2016-09-18 23:46:44.905 262 11822.04 202.50 52553.01 88888.00 2016-09-18 23:46:45.405 262 11822.03 202.52 52553.03 88888.00 2016-09-18 23:46:45.905 262 11822.05 202.53 52553.04 88888.00 2016-09-18 23:46:46.405 262 11822.04 202.52 52553.06 88888.00 2016-09-18 23:46:46.905 262 11821.98 202.48 52553.07 88888.00 2016-09-18 23:46:47.405 262 11822.01 202.53 52553.05 88888.00 2016-09-18 23:46:47.905 262 11822.04 202.55 52553.04 88888.00 2016-09-18 23:46:48.405 262 11822.02 202.49 52553.04 88888.00 2016-09-18 23:46:48.905 262 11821.96 202.49 52553.09 88888.00 2016-09-18 23:46:49.405 262 11821.96 202.49 52553.07 88888.00 2016-09-18 23:46:49.905 262 11821.99 202.53 52553.05 88888.00 2016-09-18 23:46:50.405 262 11822.02 202.56 52553.06 88888.00 2016-09-18 23:46:50.905 262 11822.03 202.57 52553.04 88888.00 2016-09-18 23:46:51.405 262 11822.01 202.54 52553.02 88888.00 2016-09-18 23:46:51.905 262 11821.99 202.59 52553.03 88888.00 2016-09-18 23:46:52.405 262 11821.96 202.56 52553.09 88888.00 2016-09-18 23:46:52.905 262 11822.03 202.55 52553.10 88888.00 2016-09-18 23:46:53.405 262 11822.03 202.60 52553.07 88888.00 2016-09-18 23:46:53.905 262 11822.02 202.59 52553.04 88888.00 2016-09-18 23:46:54.405 262 11822.01 202.60 52553.02 88888.00 2016-09-18 23:46:54.905 262 11822.03 202.60 52553.05 88888.00 2016-09-18 23:46:55.405 262 11822.01 202.63 52553.07 88888.00 2016-09-18 23:46:55.905 262 11821.98 202.64 52553.07 88888.00 2016-09-18 23:46:56.405 262 11821.95 202.67 52553.05 88888.00 2016-09-18 23:46:56.905 262 11821.99 202.68 52553.04 88888.00 2016-09-18 23:46:57.405 262 11821.99 202.69 52553.05 88888.00 2016-09-18 23:46:57.905 262 11821.96 202.67 52553.04 88888.00 2016-09-18 23:46:58.405 262 11821.98 202.64 52553.06 88888.00 2016-09-18 23:46:58.905 262 11822.01 202.66 52553.04 88888.00 2016-09-18 23:46:59.405 262 11822.01 202.68 52553.07 88888.00 2016-09-18 23:46:59.905 262 11822.03 202.70 52553.12 88888.00 2016-09-18 23:47:00.405 262 11822.04 202.68 52553.07 88888.00 2016-09-18 23:47:00.905 262 11822.05 202.69 52553.05 88888.00 2016-09-18 23:47:01.405 262 11822.07 202.68 52553.05 88888.00 2016-09-18 23:47:01.905 262 11822.05 202.70 52553.04 88888.00 2016-09-18 23:47:02.405 262 11822.03 202.65 52553.03 88888.00 2016-09-18 23:47:02.905 262 11822.03 202.69 52553.01 88888.00 2016-09-18 23:47:03.405 262 11822.03 202.69 52553.05 88888.00 2016-09-18 23:47:03.905 262 11822.02 202.68 52553.09 88888.00 2016-09-18 23:47:04.405 262 11822.03 202.72 52553.11 88888.00 2016-09-18 23:47:04.905 262 11822.04 202.69 52553.10 88888.00 2016-09-18 23:47:05.405 262 11822.07 202.66 52553.09 88888.00 2016-09-18 23:47:05.905 262 11822.05 202.64 52553.07 88888.00 2016-09-18 23:47:06.405 262 11822.04 202.67 52553.06 88888.00 2016-09-18 23:47:06.905 262 11822.04 202.67 52553.05 88888.00 2016-09-18 23:47:07.405 262 11822.04 202.62 52553.05 88888.00 2016-09-18 23:47:07.905 262 11822.02 202.62 52553.03 88888.00 2016-09-18 23:47:08.405 262 11822.03 202.60 52553.07 88888.00 2016-09-18 23:47:08.905 262 11822.03 202.56 52553.07 88888.00 2016-09-18 23:47:09.405 262 11822.01 202.59 52553.07 88888.00 2016-09-18 23:47:09.905 262 11821.99 202.63 52553.10 88888.00 2016-09-18 23:47:10.405 262 11821.98 202.62 52553.09 88888.00 2016-09-18 23:47:10.905 262 11821.98 202.63 52553.10 88888.00 2016-09-18 23:47:11.405 262 11822.00 202.65 52553.10 88888.00 2016-09-18 23:47:11.905 262 11821.98 202.63 52553.10 88888.00 2016-09-18 23:47:12.405 262 11821.96 202.65 52553.10 88888.00 2016-09-18 23:47:12.905 262 11821.93 202.66 52553.11 88888.00 2016-09-18 23:47:13.405 262 11821.92 202.68 52553.09 88888.00 2016-09-18 23:47:13.905 262 11821.93 202.68 52553.05 88888.00 2016-09-18 23:47:14.405 262 11821.93 202.67 52553.04 88888.00 2016-09-18 23:47:14.905 262 11821.94 202.64 52553.10 88888.00 2016-09-18 23:47:15.405 262 11821.94 202.63 52553.14 88888.00 2016-09-18 23:47:15.905 262 11821.92 202.63 52553.12 88888.00 2016-09-18 23:47:16.405 262 11821.88 202.63 52553.07 88888.00 2016-09-18 23:47:16.905 262 11821.85 202.65 52553.06 88888.00 2016-09-18 23:47:17.405 262 11821.85 202.65 52553.05 88888.00 2016-09-18 23:47:17.905 262 11821.87 202.65 52553.07 88888.00 2016-09-18 23:47:18.405 262 11821.91 202.64 52553.07 88888.00 2016-09-18 23:47:18.905 262 11821.91 202.65 52553.05 88888.00 2016-09-18 23:47:19.405 262 11821.92 202.66 52553.07 88888.00 2016-09-18 23:47:19.905 262 11821.93 202.63 52553.10 88888.00 2016-09-18 23:47:20.405 262 11821.93 202.60 52553.09 88888.00 2016-09-18 23:47:20.905 262 11821.91 202.62 52553.06 88888.00 2016-09-18 23:47:21.405 262 11821.94 202.63 52553.02 88888.00 2016-09-18 23:47:21.905 262 11821.94 202.63 52553.02 88888.00 2016-09-18 23:47:22.405 262 11821.93 202.62 52553.02 88888.00 2016-09-18 23:47:22.905 262 11821.92 202.65 52553.03 88888.00 2016-09-18 23:47:23.405 262 11821.94 202.63 52553.02 88888.00 2016-09-18 23:47:23.905 262 11821.96 202.62 52553.03 88888.00 2016-09-18 23:47:24.405 262 11821.95 202.58 52553.05 88888.00 2016-09-18 23:47:24.905 262 11821.92 202.56 52553.05 88888.00 2016-09-18 23:47:25.405 262 11821.92 202.59 52553.09 88888.00 2016-09-18 23:47:25.905 262 11821.93 202.66 52553.11 88888.00 2016-09-18 23:47:26.405 262 11821.96 202.65 52553.12 88888.00 2016-09-18 23:47:26.905 262 11821.98 202.62 52553.12 88888.00 2016-09-18 23:47:27.405 262 11821.94 202.64 52553.10 88888.00 2016-09-18 23:47:27.905 262 11821.95 202.65 52553.09 88888.00 2016-09-18 23:47:28.405 262 11821.96 202.63 52553.10 88888.00 2016-09-18 23:47:28.905 262 11822.00 202.64 52553.11 88888.00 2016-09-18 23:47:29.405 262 11821.99 202.67 52553.11 88888.00 2016-09-18 23:47:29.905 262 11822.03 202.67 52553.07 88888.00 2016-09-18 23:47:30.405 262 11822.07 202.67 52553.07 88888.00 2016-09-18 23:47:30.905 262 11822.03 202.69 52553.04 88888.00 2016-09-18 23:47:31.405 262 11822.02 202.69 52553.01 88888.00 2016-09-18 23:47:31.905 262 11822.03 202.66 52553.03 88888.00 2016-09-18 23:47:32.405 262 11822.03 202.64 52553.05 88888.00 2016-09-18 23:47:32.905 262 11822.03 202.62 52553.05 88888.00 2016-09-18 23:47:33.405 262 11822.03 202.64 52552.98 88888.00 2016-09-18 23:47:33.905 262 11822.01 202.65 52553.03 88888.00 2016-09-18 23:47:34.405 262 11822.00 202.68 52553.06 88888.00 2016-09-18 23:47:34.905 262 11821.98 202.65 52553.02 88888.00 2016-09-18 23:47:35.405 262 11821.95 202.63 52553.01 88888.00 2016-09-18 23:47:35.905 262 11821.96 202.60 52553.01 88888.00 2016-09-18 23:47:36.405 262 11821.93 202.58 52553.01 88888.00 2016-09-18 23:47:36.905 262 11821.95 202.59 52553.01 88888.00 2016-09-18 23:47:37.405 262 11822.02 202.62 52553.03 88888.00 2016-09-18 23:47:37.905 262 11822.04 202.62 52553.03 88888.00 2016-09-18 23:47:38.405 262 11822.00 202.65 52553.03 88888.00 2016-09-18 23:47:38.905 262 11821.95 202.66 52553.05 88888.00 2016-09-18 23:47:39.405 262 11821.98 202.66 52553.06 88888.00 2016-09-18 23:47:39.905 262 11822.01 202.70 52553.07 88888.00 2016-09-18 23:47:40.405 262 11822.00 202.72 52553.07 88888.00 2016-09-18 23:47:40.905 262 11821.99 202.67 52553.10 88888.00 2016-09-18 23:47:41.405 262 11821.98 202.70 52553.12 88888.00 2016-09-18 23:47:41.905 262 11821.99 202.76 52553.10 88888.00 2016-09-18 23:47:42.405 262 11822.01 202.76 52553.09 88888.00 2016-09-18 23:47:42.905 262 11822.01 202.75 52553.05 88888.00 2016-09-18 23:47:43.405 262 11822.03 202.72 52553.04 88888.00 2016-09-18 23:47:43.905 262 11822.02 202.72 52553.09 88888.00 2016-09-18 23:47:44.405 262 11822.03 202.69 52553.12 88888.00 2016-09-18 23:47:44.905 262 11822.04 202.70 52553.07 88888.00 2016-09-18 23:47:45.405 262 11822.07 202.73 52553.04 88888.00 2016-09-18 23:47:45.905 262 11822.04 202.72 52553.04 88888.00 2016-09-18 23:47:46.405 262 11822.03 202.69 52553.01 88888.00 2016-09-18 23:47:46.905 262 11822.03 202.69 52553.02 88888.00 2016-09-18 23:47:47.405 262 11822.03 202.75 52553.03 88888.00 2016-09-18 23:47:47.905 262 11822.04 202.76 52553.03 88888.00 2016-09-18 23:47:48.405 262 11822.04 202.72 52553.04 88888.00 2016-09-18 23:47:48.905 262 11822.03 202.68 52553.02 88888.00 2016-09-18 23:47:49.405 262 11822.07 202.70 52552.98 88888.00 2016-09-18 23:47:49.905 262 11822.07 202.72 52552.95 88888.00 2016-09-18 23:47:50.405 262 11822.07 202.74 52552.96 88888.00 2016-09-18 23:47:50.905 262 11822.09 202.76 52552.98 88888.00 2016-09-18 23:47:51.405 262 11822.09 202.78 52553.01 88888.00 2016-09-18 23:47:51.905 262 11822.10 202.78 52553.04 88888.00 2016-09-18 23:47:52.405 262 11822.08 202.77 52553.07 88888.00 2016-09-18 23:47:52.905 262 11822.08 202.77 52553.09 88888.00 2016-09-18 23:47:53.405 262 11822.05 202.76 52553.05 88888.00 2016-09-18 23:47:53.905 262 11822.07 202.77 52553.04 88888.00 2016-09-18 23:47:54.405 262 11822.07 202.73 52553.03 88888.00 2016-09-18 23:47:54.905 262 11822.09 202.70 52553.01 88888.00 2016-09-18 23:47:55.405 262 11822.10 202.75 52553.03 88888.00 2016-09-18 23:47:55.905 262 11822.05 202.79 52553.04 88888.00 2016-09-18 23:47:56.405 262 11822.02 202.79 52553.05 88888.00 2016-09-18 23:47:56.905 262 11822.02 202.78 52553.06 88888.00 2016-09-18 23:47:57.405 262 11822.00 202.78 52553.06 88888.00 2016-09-18 23:47:57.905 262 11822.00 202.77 52553.04 88888.00 2016-09-18 23:47:58.405 262 11822.03 202.73 52553.02 88888.00 2016-09-18 23:47:58.905 262 11822.04 202.74 52553.00 88888.00 2016-09-18 23:47:59.405 262 11822.00 202.76 52553.01 88888.00 2016-09-18 23:47:59.905 262 11822.03 202.75 52552.98 88888.00 2016-09-18 23:48:00.405 262 11822.02 202.72 52553.01 88888.00 2016-09-18 23:48:00.905 262 11821.99 202.74 52553.02 88888.00 2016-09-18 23:48:01.405 262 11822.00 202.75 52553.02 88888.00 2016-09-18 23:48:01.905 262 11821.95 202.73 52553.09 88888.00 2016-09-18 23:48:02.405 262 11821.98 202.68 52553.11 88888.00 2016-09-18 23:48:02.905 262 11822.01 202.68 52553.10 88888.00 2016-09-18 23:48:03.405 262 11822.00 202.69 52553.09 88888.00 2016-09-18 23:48:03.905 262 11822.00 202.72 52553.06 88888.00 2016-09-18 23:48:04.405 262 11822.02 202.69 52553.07 88888.00 2016-09-18 23:48:04.905 262 11822.00 202.68 52553.05 88888.00 2016-09-18 23:48:05.405 262 11822.01 202.69 52553.02 88888.00 2016-09-18 23:48:05.905 262 11822.02 202.75 52553.04 88888.00 2016-09-18 23:48:06.405 262 11822.04 202.75 52553.03 88888.00 2016-09-18 23:48:06.905 262 11822.03 202.74 52553.03 88888.00 2016-09-18 23:48:07.405 262 11822.09 202.78 52553.03 88888.00 2016-09-18 23:48:07.905 262 11822.07 202.74 52553.04 88888.00 2016-09-18 23:48:08.405 262 11822.03 202.73 52553.02 88888.00 2016-09-18 23:48:08.905 262 11822.07 202.72 52553.01 88888.00 2016-09-18 23:48:09.405 262 11822.12 202.72 52553.04 88888.00 2016-09-18 23:48:09.905 262 11822.12 202.69 52553.03 88888.00 2016-09-18 23:48:10.405 262 11822.16 202.67 52553.01 88888.00 2016-09-18 23:48:10.905 262 11822.14 202.69 52552.98 88888.00 2016-09-18 23:48:11.405 262 11822.13 202.70 52552.97 88888.00 2016-09-18 23:48:11.905 262 11822.13 202.70 52552.96 88888.00 2016-09-18 23:48:12.405 262 11822.10 202.68 52552.98 88888.00 2016-09-18 23:48:12.905 262 11822.09 202.66 52553.00 88888.00 2016-09-18 23:48:13.405 262 11822.13 202.68 52553.00 88888.00 2016-09-18 23:48:13.905 262 11822.13 202.69 52552.98 88888.00 2016-09-18 23:48:14.405 262 11822.16 202.68 52552.97 88888.00 2016-09-18 23:48:14.905 262 11822.14 202.70 52552.98 88888.00 2016-09-18 23:48:15.405 262 11822.14 202.70 52553.01 88888.00 2016-09-18 23:48:15.905 262 11822.14 202.70 52553.01 88888.00 2016-09-18 23:48:16.405 262 11822.17 202.76 52553.04 88888.00 2016-09-18 23:48:16.905 262 11822.20 202.79 52553.05 88888.00 2016-09-18 23:48:17.405 262 11822.22 202.78 52553.02 88888.00 2016-09-18 23:48:17.905 262 11822.25 202.75 52552.97 88888.00 2016-09-18 23:48:18.405 262 11822.22 202.73 52552.94 88888.00 2016-09-18 23:48:18.905 262 11822.20 202.69 52552.98 88888.00 2016-09-18 23:48:19.405 262 11822.20 202.68 52553.00 88888.00 2016-09-18 23:48:19.905 262 11822.22 202.75 52552.98 88888.00 2016-09-18 23:48:20.405 262 11822.25 202.78 52552.98 88888.00 2016-09-18 23:48:20.905 262 11822.25 202.76 52552.97 88888.00 2016-09-18 23:48:21.405 262 11822.30 202.69 52552.97 88888.00 2016-09-18 23:48:21.905 262 11822.33 202.72 52552.96 88888.00 2016-09-18 23:48:22.405 262 11822.34 202.78 52552.98 88888.00 2016-09-18 23:48:22.905 262 11822.33 202.77 52552.97 88888.00 2016-09-18 23:48:23.405 262 11822.33 202.78 52552.97 88888.00 2016-09-18 23:48:23.905 262 11822.34 202.78 52552.97 88888.00 2016-09-18 23:48:24.405 262 11822.33 202.74 52552.98 88888.00 2016-09-18 23:48:24.905 262 11822.34 202.69 52553.00 88888.00 2016-09-18 23:48:25.405 262 11822.35 202.76 52553.01 88888.00 2016-09-18 23:48:25.905 262 11822.30 202.75 52553.00 88888.00 2016-09-18 23:48:26.405 262 11822.30 202.76 52553.03 88888.00 2016-09-18 23:48:26.905 262 11822.33 202.78 52553.05 88888.00 2016-09-18 23:48:27.405 262 11822.34 202.81 52553.03 88888.00 2016-09-18 23:48:27.905 262 11822.37 202.76 52553.00 88888.00 2016-09-18 23:48:28.405 262 11822.39 202.75 52552.97 88888.00 2016-09-18 23:48:28.905 262 11822.39 202.75 52552.96 88888.00 2016-09-18 23:48:29.405 262 11822.39 202.76 52552.96 88888.00 2016-09-18 23:48:29.905 262 11822.43 202.74 52553.05 88888.00 2016-09-18 23:48:30.405 262 11822.43 202.75 52553.10 88888.00 2016-09-18 23:48:30.905 262 11822.44 202.75 52553.07 88888.00 2016-09-18 23:48:31.405 262 11822.46 202.72 52552.98 88888.00 2016-09-18 23:48:31.905 262 11822.40 202.74 52552.98 88888.00 2016-09-18 23:48:32.405 262 11822.36 202.83 52553.02 88888.00 2016-09-18 23:48:32.905 262 11822.37 202.85 52553.04 88888.00 2016-09-18 23:48:33.405 262 11822.38 202.83 52553.02 88888.00 2016-09-18 23:48:33.905 262 11822.37 202.84 52553.03 88888.00 2016-09-18 23:48:34.405 262 11822.38 202.83 52553.03 88888.00 2016-09-18 23:48:34.905 262 11822.38 202.81 52553.01 88888.00 2016-09-18 23:48:35.406 262 11822.35 202.83 52552.96 88888.00 2016-09-18 23:48:35.906 262 11822.34 202.82 52552.98 88888.00 2016-09-18 23:48:36.406 262 11822.36 202.82 52553.00 88888.00 2016-09-18 23:48:36.906 262 11822.37 202.77 52553.02 88888.00 2016-09-18 23:48:37.406 262 11822.36 202.78 52553.03 88888.00 2016-09-18 23:48:37.906 262 11822.35 202.83 52553.02 88888.00 2016-09-18 23:48:38.406 262 11822.38 202.81 52552.98 88888.00 2016-09-18 23:48:38.906 262 11822.37 202.86 52552.97 88888.00 2016-09-18 23:48:39.406 262 11822.38 202.89 52553.02 88888.00 2016-09-18 23:48:39.906 262 11822.42 202.88 52553.04 88888.00 2016-09-18 23:48:40.406 262 11822.44 202.88 52553.05 88888.00 2016-09-18 23:48:40.906 262 11822.43 202.84 52553.02 88888.00 2016-09-18 23:48:41.406 262 11822.40 202.83 52553.04 88888.00 2016-09-18 23:48:41.906 262 11822.40 202.83 52553.07 88888.00 2016-09-18 23:48:42.406 262 11822.39 202.79 52553.11 88888.00 2016-09-18 23:48:42.906 262 11822.39 202.78 52553.07 88888.00 2016-09-18 23:48:43.406 262 11822.34 202.81 52553.07 88888.00 2016-09-18 23:48:43.906 262 11822.36 202.89 52553.07 88888.00 2016-09-18 23:48:44.406 262 11822.38 202.89 52553.04 88888.00 2016-09-18 23:48:44.906 262 11822.38 202.88 52553.04 88888.00 2016-09-18 23:48:45.406 262 11822.36 202.88 52553.03 88888.00 2016-09-18 23:48:45.906 262 11822.34 202.87 52553.03 88888.00 2016-09-18 23:48:46.406 262 11822.30 202.91 52553.07 88888.00 2016-09-18 23:48:46.906 262 11822.33 202.87 52553.07 88888.00 2016-09-18 23:48:47.406 262 11822.31 202.86 52553.06 88888.00 2016-09-18 23:48:47.906 262 11822.31 202.87 52553.06 88888.00 2016-09-18 23:48:48.406 262 11822.35 202.85 52553.04 88888.00 2016-09-18 23:48:48.906 262 11822.36 202.83 52553.04 88888.00 2016-09-18 23:48:49.406 262 11822.35 202.79 52553.05 88888.00 2016-09-18 23:48:49.906 262 11822.33 202.79 52553.06 88888.00 2016-09-18 23:48:50.406 262 11822.30 202.83 52553.10 88888.00 2016-09-18 23:48:50.906 262 11822.31 202.82 52553.11 88888.00 2016-09-18 23:48:51.406 262 11822.31 202.81 52553.15 88888.00 2016-09-18 23:48:51.906 262 11822.37 202.81 52553.16 88888.00 2016-09-18 23:48:52.406 262 11822.33 202.82 52553.18 88888.00 2016-09-18 23:48:52.906 262 11822.31 202.81 52553.20 88888.00 2016-09-18 23:48:53.406 262 11822.36 202.83 52553.18 88888.00 2016-09-18 23:48:53.906 262 11822.37 202.84 52553.14 88888.00 2016-09-18 23:48:54.406 262 11822.34 202.84 52553.13 88888.00 2016-09-18 23:48:54.906 262 11822.37 202.82 52553.19 88888.00 2016-09-18 23:48:55.406 262 11822.36 202.82 52553.20 88888.00 2016-09-18 23:48:55.906 262 11822.31 202.79 52553.25 88888.00 2016-09-18 23:48:56.406 262 11822.33 202.78 52553.21 88888.00 2016-09-18 23:48:56.906 262 11822.37 202.77 52553.16 88888.00 2016-09-18 23:48:57.406 262 11822.44 202.74 52553.16 88888.00 2016-09-18 23:48:57.906 262 11822.44 202.75 52553.13 88888.00 2016-09-18 23:48:58.406 262 11822.43 202.73 52553.14 88888.00 2016-09-18 23:48:58.906 262 11822.39 202.73 52553.16 88888.00 2016-09-18 23:48:59.406 262 11822.42 202.77 52553.15 88888.00 2016-09-18 23:48:59.906 262 11822.42 202.78 52553.14 88888.00 2016-09-18 23:49:00.406 262 11822.44 202.75 52553.14 88888.00 2016-09-18 23:49:00.906 262 11822.45 202.70 52553.14 88888.00 2016-09-18 23:49:01.406 262 11822.45 202.65 52553.13 88888.00 2016-09-18 23:49:01.906 262 11822.51 202.66 52553.11 88888.00 2016-09-18 23:49:02.406 262 11822.49 202.65 52553.14 88888.00 2016-09-18 23:49:02.906 262 11822.39 202.68 52553.16 88888.00 2016-09-18 23:49:03.406 262 11822.33 202.69 52553.19 88888.00 2016-09-18 23:49:03.906 262 11822.36 202.67 52553.15 88888.00 2016-09-18 23:49:04.406 262 11822.42 202.65 52553.12 88888.00 2016-09-18 23:49:04.906 262 11822.44 202.69 52553.07 88888.00 2016-09-18 23:49:05.406 262 11822.44 202.69 52553.02 88888.00 2016-09-18 23:49:05.906 262 11822.47 202.70 52553.03 88888.00 2016-09-18 23:49:06.406 262 11822.48 202.72 52553.03 88888.00 2016-09-18 23:49:06.906 262 11822.49 202.74 52553.03 88888.00 2016-09-18 23:49:07.406 262 11822.51 202.75 52553.05 88888.00 2016-09-18 23:49:07.906 262 11822.48 202.70 52553.05 88888.00 2016-09-18 23:49:08.406 262 11822.48 202.69 52553.06 88888.00 2016-09-18 23:49:08.906 262 11822.48 202.70 52553.11 88888.00 2016-09-18 23:49:09.406 262 11822.53 202.72 52553.15 88888.00 2016-09-18 23:49:09.906 262 11822.51 202.75 52553.13 88888.00 2016-09-18 23:49:10.406 262 11822.55 202.73 52553.12 88888.00 2016-09-18 23:49:10.906 262 11822.57 202.70 52553.09 88888.00 2016-09-18 23:49:11.406 262 11822.60 202.74 52553.07 88888.00 2016-09-18 23:49:11.906 262 11822.54 202.76 52553.13 88888.00 2016-09-18 23:49:12.406 262 11822.54 202.70 52553.11 88888.00 2016-09-18 23:49:12.906 262 11822.54 202.68 52553.11 88888.00 2016-09-18 23:49:13.406 262 11822.54 202.72 52553.12 88888.00 2016-09-18 23:49:13.906 262 11822.57 202.73 52553.12 88888.00 2016-09-18 23:49:14.406 262 11822.58 202.72 52553.09 88888.00 2016-09-18 23:49:14.906 262 11822.58 202.69 52553.06 88888.00 2016-09-18 23:49:15.406 262 11822.60 202.66 52553.10 88888.00 2016-09-18 23:49:15.906 262 11822.57 202.70 52553.09 88888.00 2016-09-18 23:49:16.406 262 11822.57 202.70 52553.10 88888.00 2016-09-18 23:49:16.906 262 11822.60 202.69 52553.11 88888.00 2016-09-18 23:49:17.406 262 11822.57 202.72 52553.07 88888.00 2016-09-18 23:49:17.906 262 11822.57 202.72 52553.07 88888.00 2016-09-18 23:49:18.406 262 11822.57 202.69 52553.10 88888.00 2016-09-18 23:49:18.906 262 11822.60 202.68 52553.07 88888.00 2016-09-18 23:49:19.406 262 11822.58 202.72 52553.07 88888.00 2016-09-18 23:49:19.906 262 11822.60 202.69 52553.07 88888.00 2016-09-18 23:49:20.406 262 11822.60 202.68 52553.07 88888.00 2016-09-18 23:49:20.906 262 11822.60 202.69 52553.06 88888.00 2016-09-18 23:49:21.406 262 11822.60 202.73 52553.05 88888.00 2016-09-18 23:49:21.906 262 11822.58 202.72 52553.06 88888.00 2016-09-18 23:49:22.406 262 11822.58 202.74 52553.04 88888.00 2016-09-18 23:49:22.906 262 11822.60 202.72 52553.05 88888.00 2016-09-18 23:49:23.406 262 11822.58 202.76 52553.03 88888.00 2016-09-18 23:49:23.906 262 11822.60 202.74 52553.01 88888.00 2016-09-18 23:49:24.406 262 11822.61 202.73 52552.98 88888.00 2016-09-18 23:49:24.906 262 11822.64 202.69 52553.01 88888.00 2016-09-18 23:49:25.406 262 11822.67 202.70 52553.04 88888.00 2016-09-18 23:49:25.906 262 11822.69 202.70 52553.06 88888.00 2016-09-18 23:49:26.406 262 11822.67 202.74 52553.09 88888.00 2016-09-18 23:49:26.906 262 11822.66 202.73 52553.12 88888.00 2016-09-18 23:49:27.406 262 11822.62 202.70 52553.10 88888.00 2016-09-18 23:49:27.906 262 11822.64 202.68 52553.11 88888.00 2016-09-18 23:49:28.406 262 11822.64 202.70 52553.16 88888.00 2016-09-18 23:49:28.906 262 11822.63 202.68 52553.12 88888.00 2016-09-18 23:49:29.406 262 11822.64 202.64 52553.05 88888.00 2016-09-18 23:49:29.906 262 11822.67 202.60 52553.02 88888.00 2016-09-18 23:49:30.406 262 11822.67 202.66 52553.03 88888.00 2016-09-18 23:49:30.906 262 11822.64 202.67 52553.03 88888.00 2016-09-18 23:49:31.406 262 11822.65 202.64 52553.04 88888.00 2016-09-18 23:49:31.906 262 11822.64 202.68 52553.06 88888.00 2016-09-18 23:49:32.406 262 11822.64 202.66 52553.07 88888.00 2016-09-18 23:49:32.906 262 11822.63 202.65 52553.06 88888.00 2016-09-18 23:49:33.406 262 11822.63 202.60 52553.03 88888.00 2016-09-18 23:49:33.906 262 11822.65 202.58 52553.04 88888.00 2016-09-18 23:49:34.406 262 11822.66 202.63 52553.04 88888.00 2016-09-18 23:49:34.906 262 11822.69 202.66 52553.01 88888.00 2016-09-18 23:49:35.406 262 11822.73 202.63 52553.01 88888.00 2016-09-18 23:49:35.906 262 11822.70 202.62 52553.02 88888.00 2016-09-18 23:49:36.406 262 11822.66 202.56 52553.03 88888.00 2016-09-18 23:49:36.906 262 11822.66 202.56 52553.04 88888.00 2016-09-18 23:49:37.406 262 11822.67 202.60 52553.03 88888.00 2016-09-18 23:49:37.906 262 11822.71 202.58 52553.01 88888.00 2016-09-18 23:49:38.406 262 11822.70 202.64 52553.02 88888.00 2016-09-18 23:49:38.906 262 11822.66 202.66 52553.00 88888.00 2016-09-18 23:49:39.406 262 11822.64 202.62 52553.00 88888.00 2016-09-18 23:49:39.906 262 11822.64 202.64 52553.02 88888.00 2016-09-18 23:49:40.406 262 11822.64 202.57 52553.02 88888.00 2016-09-18 23:49:40.906 262 11822.64 202.58 52552.98 88888.00 2016-09-18 23:49:41.406 262 11822.61 202.62 52553.01 88888.00 2016-09-18 23:49:41.906 262 11822.61 202.62 52553.03 88888.00 2016-09-18 23:49:42.406 262 11822.65 202.63 52553.03 88888.00 2016-09-18 23:49:42.906 262 11822.69 202.60 52553.00 88888.00 2016-09-18 23:49:43.406 262 11822.67 202.56 52552.95 88888.00 2016-09-18 23:49:43.906 262 11822.67 202.57 52552.96 88888.00 2016-09-18 23:49:44.406 262 11822.70 202.59 52552.98 88888.00 2016-09-18 23:49:44.906 262 11822.73 202.62 52553.03 88888.00 2016-09-18 23:49:45.406 262 11822.72 202.62 52553.05 88888.00 2016-09-18 23:49:45.906 262 11822.70 202.60 52553.05 88888.00 2016-09-18 23:49:46.406 262 11822.70 202.59 52553.04 88888.00 2016-09-18 23:49:46.906 262 11822.71 202.60 52553.04 88888.00 2016-09-18 23:49:47.406 262 11822.74 202.64 52553.04 88888.00 2016-09-18 23:49:47.906 262 11822.75 202.63 52553.04 88888.00 2016-09-18 23:49:48.406 262 11822.78 202.59 52553.04 88888.00 2016-09-18 23:49:48.906 262 11822.78 202.57 52552.98 88888.00 2016-09-18 23:49:49.406 262 11822.75 202.59 52552.96 88888.00 2016-09-18 23:49:49.906 262 11822.78 202.63 52552.96 88888.00 2016-09-18 23:49:50.406 262 11822.79 202.64 52552.95 88888.00 2016-09-18 23:49:50.906 262 11822.80 202.64 52552.91 88888.00 2016-09-18 23:49:51.406 262 11822.79 202.63 52552.93 88888.00 2016-09-18 23:49:51.906 262 11822.80 202.65 52552.97 88888.00 2016-09-18 23:49:52.406 262 11822.80 202.67 52553.00 88888.00 2016-09-18 23:49:52.906 262 11822.79 202.65 52552.97 88888.00 2016-09-18 23:49:53.406 262 11822.74 202.67 52552.95 88888.00 2016-09-18 23:49:53.906 262 11822.73 202.70 52552.96 88888.00 2016-09-18 23:49:54.406 262 11822.72 202.72 52552.98 88888.00 2016-09-18 23:49:54.906 262 11822.78 202.69 52552.98 88888.00 2016-09-18 23:49:55.406 262 11822.79 202.73 52552.93 88888.00 2016-09-18 23:49:55.906 262 11822.74 202.75 52552.94 88888.00 2016-09-18 23:49:56.406 262 11822.74 202.69 52552.94 88888.00 2016-09-18 23:49:56.906 262 11822.72 202.69 52552.96 88888.00 2016-09-18 23:49:57.406 262 11822.77 202.74 52552.95 88888.00 2016-09-18 23:49:57.906 262 11822.77 202.72 52552.93 88888.00 2016-09-18 23:49:58.406 262 11822.74 202.70 52552.92 88888.00 2016-09-18 23:49:58.906 262 11822.77 202.82 52552.92 88888.00 2016-09-18 23:49:59.406 262 11822.80 202.81 52552.93 88888.00 2016-09-18 23:49:59.906 262 11822.77 202.82 52552.93 88888.00 2016-09-18 23:50:00.406 262 11822.71 202.79 52552.97 88888.00 2016-09-18 23:50:00.906 262 11822.71 202.75 52552.98 88888.00 2016-09-18 23:50:01.406 262 11822.72 202.77 52553.01 88888.00 2016-09-18 23:50:01.906 262 11822.72 202.78 52553.02 88888.00 2016-09-18 23:50:02.406 262 11822.73 202.81 52553.04 88888.00 2016-09-18 23:50:02.906 262 11822.74 202.78 52553.04 88888.00 2016-09-18 23:50:03.406 262 11822.75 202.79 52553.03 88888.00 2016-09-18 23:50:03.906 262 11822.77 202.82 52552.98 88888.00 2016-09-18 23:50:04.406 262 11822.80 202.78 52552.96 88888.00 2016-09-18 23:50:04.906 262 11822.78 202.76 52552.98 88888.00 2016-09-18 23:50:05.406 262 11822.75 202.79 52552.98 88888.00 2016-09-18 23:50:05.906 262 11822.75 202.78 52552.98 88888.00 2016-09-18 23:50:06.406 262 11822.74 202.77 52552.98 88888.00 2016-09-18 23:50:06.906 262 11822.75 202.78 52552.98 88888.00 2016-09-18 23:50:07.406 262 11822.71 202.82 52553.00 88888.00 2016-09-18 23:50:07.906 262 11822.70 202.82 52552.96 88888.00 2016-09-18 23:50:08.406 262 11822.71 202.85 52552.94 88888.00 2016-09-18 23:50:08.906 262 11822.75 202.85 52552.98 88888.00 2016-09-18 23:50:09.406 262 11822.74 202.86 52552.98 88888.00 2016-09-18 23:50:09.906 262 11822.73 202.81 52552.95 88888.00 2016-09-18 23:50:10.406 262 11822.75 202.81 52552.94 88888.00 2016-09-18 23:50:10.906 262 11822.74 202.76 52552.93 88888.00 2016-09-18 23:50:11.406 262 11822.75 202.73 52552.91 88888.00 2016-09-18 23:50:11.906 262 11822.74 202.81 52552.98 88888.00 2016-09-18 23:50:12.406 262 11822.77 202.83 52553.00 88888.00 2016-09-18 23:50:12.906 262 11822.79 202.83 52553.00 88888.00 2016-09-18 23:50:13.406 262 11822.78 202.86 52552.97 88888.00 2016-09-18 23:50:13.906 262 11822.77 202.88 52552.95 88888.00 2016-09-18 23:50:14.406 262 11822.75 202.87 52552.96 88888.00 2016-09-18 23:50:14.906 262 11822.81 202.85 52552.97 88888.00 2016-09-18 23:50:15.406 262 11822.81 202.83 52552.95 88888.00 2016-09-18 23:50:15.906 262 11822.79 202.82 52552.98 88888.00 2016-09-18 23:50:16.406 262 11822.81 202.78 52552.97 88888.00 2016-09-18 23:50:16.906 262 11822.84 202.78 52552.94 88888.00 2016-09-18 23:50:17.406 262 11822.88 202.77 52552.92 88888.00 2016-09-18 23:50:17.906 262 11822.87 202.75 52552.92 88888.00 2016-09-18 23:50:18.406 262 11822.86 202.76 52553.00 88888.00 2016-09-18 23:50:18.906 262 11822.83 202.78 52553.00 88888.00 2016-09-18 23:50:19.406 262 11822.81 202.78 52552.97 88888.00 2016-09-18 23:50:19.906 262 11822.83 202.77 52552.98 88888.00 2016-09-18 23:50:20.406 262 11822.86 202.74 52552.95 88888.00 2016-09-18 23:50:20.906 262 11822.90 202.76 52552.94 88888.00 2016-09-18 23:50:21.406 262 11822.89 202.77 52552.96 88888.00 2016-09-18 23:50:21.906 262 11822.88 202.78 52552.94 88888.00 2016-09-18 23:50:22.406 262 11822.88 202.81 52552.92 88888.00 2016-09-18 23:50:22.906 262 11822.89 202.78 52552.91 88888.00 2016-09-18 23:50:23.406 262 11822.87 202.78 52552.93 88888.00 2016-09-18 23:50:23.906 262 11822.86 202.82 52552.92 88888.00 2016-09-18 23:50:24.406 262 11822.87 202.79 52552.93 88888.00 2016-09-18 23:50:24.906 262 11822.88 202.79 52552.93 88888.00 2016-09-18 23:50:25.406 262 11822.92 202.81 52552.89 88888.00 2016-09-18 23:50:25.906 262 11822.93 202.81 52552.89 88888.00 2016-09-18 23:50:26.406 262 11823.01 202.84 52552.92 88888.00 2016-09-18 23:50:26.906 262 11823.01 202.83 52552.91 88888.00 2016-09-18 23:50:27.406 262 11822.99 202.86 52552.89 88888.00 2016-09-18 23:50:27.906 262 11822.97 202.85 52552.91 88888.00 2016-09-18 23:50:28.406 262 11822.98 202.86 52552.94 88888.00 2016-09-18 23:50:28.906 262 11822.97 202.85 52552.96 88888.00 2016-09-18 23:50:29.406 262 11822.97 202.86 52552.96 88888.00 2016-09-18 23:50:29.906 262 11822.96 202.86 52552.95 88888.00 2016-09-18 23:50:30.406 262 11822.96 202.83 52552.94 88888.00 2016-09-18 23:50:30.906 262 11822.97 202.87 52552.95 88888.00 2016-09-18 23:50:31.406 262 11822.96 202.89 52552.95 88888.00 2016-09-18 23:50:31.906 262 11822.96 202.88 52552.92 88888.00 2016-09-18 23:50:32.406 262 11822.95 202.91 52552.92 88888.00 2016-09-18 23:50:32.906 262 11822.97 202.91 52552.95 88888.00 2016-09-18 23:50:33.406 262 11822.97 202.93 52552.98 88888.00 2016-09-18 23:50:33.906 262 11822.97 202.96 52552.97 88888.00 2016-09-18 23:50:34.406 262 11823.01 202.94 52552.98 88888.00 2016-09-18 23:50:34.906 262 11823.02 202.98 52552.98 88888.00 2016-09-18 23:50:35.406 262 11823.02 202.97 52552.97 88888.00 2016-09-18 23:50:35.906 262 11823.00 202.97 52552.97 88888.00 2016-09-18 23:50:36.406 262 11823.01 202.99 52552.96 88888.00 2016-09-18 23:50:36.906 262 11823.00 203.01 52552.95 88888.00 2016-09-18 23:50:37.406 262 11822.99 202.98 52552.98 88888.00 2016-09-18 23:50:37.906 262 11823.01 202.99 52553.00 88888.00 2016-09-18 23:50:38.406 262 11823.06 202.99 52552.98 88888.00 2016-09-18 23:50:38.906 262 11823.05 202.98 52553.00 88888.00 2016-09-18 23:50:39.406 262 11823.01 202.97 52553.02 88888.00 2016-09-18 23:50:39.906 262 11823.02 202.99 52553.03 88888.00 2016-09-18 23:50:40.406 262 11823.02 203.05 52553.03 88888.00 2016-09-18 23:50:40.906 262 11823.04 203.06 52553.02 88888.00 2016-09-18 23:50:41.406 262 11823.05 203.05 52553.01 88888.00 2016-09-18 23:50:41.906 262 11823.05 203.05 52552.98 88888.00 2016-09-18 23:50:42.406 262 11823.07 203.06 52553.00 88888.00 2016-09-18 23:50:42.906 262 11823.08 203.06 52553.03 88888.00 2016-09-18 23:50:43.406 262 11823.12 203.06 52553.04 88888.00 2016-09-18 23:50:43.906 262 11823.10 203.04 52553.02 88888.00 2016-09-18 23:50:44.406 262 11823.08 203.05 52553.03 88888.00 2016-09-18 23:50:44.906 262 11823.07 203.08 52553.04 88888.00 2016-09-18 23:50:45.406 262 11823.07 203.07 52553.05 88888.00 2016-09-18 23:50:45.906 262 11823.12 203.08 52553.06 88888.00 2016-09-18 23:50:46.406 262 11823.10 203.11 52553.05 88888.00 2016-09-18 23:50:46.906 262 11823.07 203.12 52553.02 88888.00 2016-09-18 23:50:47.406 262 11823.06 203.12 52553.01 88888.00 2016-09-18 23:50:47.906 262 11823.12 203.08 52553.03 88888.00 2016-09-18 23:50:48.406 262 11823.12 203.08 52553.01 88888.00 2016-09-18 23:50:48.906 262 11823.13 203.08 52553.01 88888.00 2016-09-18 23:50:49.406 262 11823.18 203.08 52553.02 88888.00 2016-09-18 23:50:49.906 262 11823.19 203.04 52553.00 88888.00 2016-09-18 23:50:50.406 262 11823.14 203.12 52553.00 88888.00 2016-09-18 23:50:50.906 262 11823.12 203.11 52553.00 88888.00 2016-09-18 23:50:51.406 262 11823.12 203.08 52553.00 88888.00 2016-09-18 23:50:51.906 262 11823.10 203.10 52553.00 88888.00 2016-09-18 23:50:52.406 262 11823.09 203.14 52553.01 88888.00 2016-09-18 23:50:52.906 262 11823.10 203.14 52553.01 88888.00 2016-09-18 23:50:53.406 262 11823.10 203.12 52553.01 88888.00 2016-09-18 23:50:53.906 262 11823.09 203.11 52553.03 88888.00 2016-09-18 23:50:54.406 262 11823.10 203.10 52553.06 88888.00 2016-09-18 23:50:54.906 262 11823.14 203.12 52553.07 88888.00 2016-09-18 23:50:55.406 262 11823.14 203.12 52553.03 88888.00 2016-09-18 23:50:55.906 262 11823.15 203.12 52553.01 88888.00 2016-09-18 23:50:56.406 262 11823.16 203.11 52552.98 88888.00 2016-09-18 23:50:56.906 262 11823.21 203.13 52553.00 88888.00 2016-09-18 23:50:57.406 262 11823.24 203.13 52552.98 88888.00 2016-09-18 23:50:57.906 262 11823.22 203.10 52552.97 88888.00 2016-09-18 23:50:58.406 262 11823.17 203.11 52552.97 88888.00 2016-09-18 23:50:58.906 262 11823.14 203.13 52553.00 88888.00 2016-09-18 23:50:59.406 262 11823.15 203.12 52553.03 88888.00 2016-09-18 23:50:59.906 262 11823.15 203.14 52553.05 88888.00 2016-09-18 23:51:00.406 262 11823.15 203.14 52553.10 88888.00 2016-09-18 23:51:00.906 262 11823.13 203.10 52553.11 88888.00 2016-09-18 23:51:01.406 262 11823.07 203.10 52553.14 88888.00 2016-09-18 23:51:01.906 262 11823.04 203.10 52553.11 88888.00 2016-09-18 23:51:02.406 262 11823.02 203.12 52553.11 88888.00 2016-09-18 23:51:02.906 262 11823.04 203.14 52553.13 88888.00 2016-09-18 23:51:03.406 262 11823.08 203.17 52553.10 88888.00 2016-09-18 23:51:03.906 262 11823.04 203.16 52553.11 88888.00 2016-09-18 23:51:04.406 262 11823.02 203.17 52553.09 88888.00 2016-09-18 23:51:04.906 262 11823.04 203.14 52553.11 88888.00 2016-09-18 23:51:05.406 262 11823.05 203.18 52553.15 88888.00 2016-09-18 23:51:05.906 262 11823.10 203.17 52553.13 88888.00 2016-09-18 23:51:06.406 262 11823.15 203.15 52553.07 88888.00 2016-09-18 23:51:06.906 262 11823.15 203.20 52553.09 88888.00 2016-09-18 23:51:07.406 262 11823.14 203.16 52553.12 88888.00 2016-09-18 23:51:07.906 262 11823.17 203.14 52553.12 88888.00 2016-09-18 23:51:08.406 262 11823.17 203.16 52553.11 88888.00 2016-09-18 23:51:08.906 262 11823.18 203.16 52553.09 88888.00 2016-09-18 23:51:09.406 262 11823.21 203.15 52553.06 88888.00 2016-09-18 23:51:09.906 262 11823.22 203.14 52553.07 88888.00 2016-09-18 23:51:10.406 262 11823.21 203.18 52553.07 88888.00 2016-09-18 23:51:10.906 262 11823.21 203.17 52553.04 88888.00 2016-09-18 23:51:11.406 262 11823.22 203.14 52553.03 88888.00 2016-09-18 23:51:11.906 262 11823.21 203.14 52553.05 88888.00 2016-09-18 23:51:12.406 262 11823.23 203.15 52553.06 88888.00 2016-09-18 23:51:12.906 262 11823.23 203.18 52553.07 88888.00 2016-09-18 23:51:13.406 262 11823.24 203.20 52553.07 88888.00 2016-09-18 23:51:13.906 262 11823.24 203.20 52553.07 88888.00 2016-09-18 23:51:14.406 262 11823.18 203.21 52553.06 88888.00 2016-09-18 23:51:14.906 262 11823.15 203.23 52553.04 88888.00 2016-09-18 23:51:15.406 262 11823.13 203.23 52553.05 88888.00 2016-09-18 23:51:15.906 262 11823.12 203.24 52553.06 88888.00 2016-09-18 23:51:16.406 262 11823.14 203.25 52553.10 88888.00 2016-09-18 23:51:16.906 262 11823.13 203.24 52553.10 88888.00 2016-09-18 23:51:17.406 262 11823.09 203.25 52553.11 88888.00 2016-09-18 23:51:17.906 262 11823.10 203.23 52553.14 88888.00 2016-09-18 23:51:18.406 262 11823.14 203.23 52553.12 88888.00 2016-09-18 23:51:18.906 262 11823.16 203.23 52553.07 88888.00 2016-09-18 23:51:19.406 262 11823.13 203.24 52553.09 88888.00 2016-09-18 23:51:19.906 262 11823.14 203.25 52553.07 88888.00 2016-09-18 23:51:20.407 262 11823.16 203.30 52553.07 88888.00 2016-09-18 23:51:20.907 262 11823.15 203.27 52553.07 88888.00 2016-09-18 23:51:21.407 262 11823.18 203.26 52553.07 88888.00 2016-09-18 23:51:21.907 262 11823.12 203.25 52553.13 88888.00 2016-09-18 23:51:22.407 262 11823.06 203.28 52553.19 88888.00 2016-09-18 23:51:22.907 262 11823.15 203.28 52553.11 88888.00 2016-09-18 23:51:23.407 262 11823.23 203.30 52553.06 88888.00 2016-09-18 23:51:23.907 262 11823.24 203.25 52553.05 88888.00 2016-09-18 23:51:24.407 262 11823.24 203.25 52553.04 88888.00 2016-09-18 23:51:24.907 262 11823.27 203.23 52553.07 88888.00 2016-09-18 23:51:25.407 262 11823.30 203.22 52553.06 88888.00 2016-09-18 23:51:25.907 262 11823.27 203.25 52553.05 88888.00 2016-09-18 23:51:26.407 262 11823.28 203.30 52553.01 88888.00 2016-09-18 23:51:26.907 262 11823.28 203.31 52553.00 88888.00 2016-09-18 23:51:27.407 262 11823.27 203.27 52553.00 88888.00 2016-09-18 23:51:27.907 262 11823.25 203.27 52553.01 88888.00 2016-09-18 23:51:28.407 262 11823.26 203.25 52552.97 88888.00 2016-09-18 23:51:28.907 262 11823.24 203.22 52552.98 88888.00 2016-09-18 23:51:29.407 262 11823.21 203.24 52553.00 88888.00 2016-09-18 23:51:29.907 262 11823.21 203.25 52553.07 88888.00 2016-09-18 23:51:30.407 262 11823.25 203.26 52553.04 88888.00 2016-09-18 23:51:30.907 262 11823.24 203.27 52553.03 88888.00 2016-09-18 23:51:31.407 262 11823.19 203.26 52553.05 88888.00 2016-09-18 23:51:31.907 262 11823.21 203.26 52553.07 88888.00 2016-09-18 23:51:32.407 262 11823.23 203.23 52553.07 88888.00 2016-09-18 23:51:32.907 262 11823.21 203.22 52553.05 88888.00 2016-09-18 23:51:33.407 262 11823.21 203.20 52553.04 88888.00 2016-09-18 23:51:33.907 262 11823.24 203.20 52553.01 88888.00 2016-09-18 23:51:34.407 262 11823.25 203.21 52552.97 88888.00 2016-09-18 23:51:34.907 262 11823.26 203.20 52552.98 88888.00 2016-09-18 23:51:35.407 262 11823.25 203.17 52553.00 88888.00 2016-09-18 23:51:35.907 262 11823.25 203.17 52553.01 88888.00 2016-09-18 23:51:36.407 262 11823.26 203.16 52553.03 88888.00 2016-09-18 23:51:36.907 262 11823.24 203.16 52553.03 88888.00 2016-09-18 23:51:37.407 262 11823.22 203.17 52553.05 88888.00 2016-09-18 23:51:37.907 262 11823.24 203.20 52553.05 88888.00 2016-09-18 23:51:38.407 262 11823.28 203.14 52553.05 88888.00 2016-09-18 23:51:38.907 262 11823.28 203.14 52553.04 88888.00 2016-09-18 23:51:39.407 262 11823.26 203.20 52553.04 88888.00 2016-09-18 23:51:39.907 262 11823.25 203.16 52553.06 88888.00 2016-09-18 23:51:40.407 262 11823.24 203.10 52553.06 88888.00 2016-09-18 23:51:40.907 262 11823.24 203.11 52553.09 88888.00 2016-09-18 23:51:41.407 262 11823.25 203.07 52553.06 88888.00 2016-09-18 23:51:41.907 262 11823.25 203.08 52553.06 88888.00 2016-09-18 23:51:42.407 262 11823.23 203.10 52553.11 88888.00 2016-09-18 23:51:42.907 262 11823.25 203.05 52553.07 88888.00 2016-09-18 23:51:43.407 262 11823.24 203.05 52553.06 88888.00 2016-09-18 23:51:43.907 262 11823.22 203.06 52553.05 88888.00 2016-09-18 23:51:44.407 262 11823.24 203.13 52553.05 88888.00 2016-09-18 23:51:44.907 262 11823.22 203.12 52553.06 88888.00 2016-09-18 23:51:45.407 262 11823.21 203.11 52553.07 88888.00 2016-09-18 23:51:45.907 262 11823.21 203.05 52553.10 88888.00 2016-09-18 23:51:46.407 262 11823.22 203.04 52553.11 88888.00 2016-09-18 23:51:46.907 262 11823.24 203.10 52553.15 88888.00 2016-09-18 23:51:47.407 262 11823.23 203.10 52553.19 88888.00 2016-09-18 23:51:47.907 262 11823.19 203.05 52553.22 88888.00 2016-09-18 23:51:48.407 262 11823.23 203.02 52553.19 88888.00 2016-09-18 23:51:48.907 262 11823.25 203.06 52553.16 88888.00 2016-09-18 23:51:49.407 262 11823.25 203.13 52553.14 88888.00 2016-09-18 23:51:49.907 262 11823.21 203.16 52553.10 88888.00 2016-09-18 23:51:50.407 262 11823.15 203.15 52553.11 88888.00 2016-09-18 23:51:50.907 262 11823.19 203.11 52553.12 88888.00 2016-09-18 23:51:51.407 262 11823.24 203.12 52553.07 88888.00 2016-09-18 23:51:51.907 262 11823.19 203.12 52553.07 88888.00 2016-09-18 23:51:52.407 262 11823.21 203.12 52553.06 88888.00 2016-09-18 23:51:52.907 262 11823.19 203.14 52553.09 88888.00 2016-09-18 23:51:53.407 262 11823.18 203.14 52553.12 88888.00 2016-09-18 23:51:53.907 262 11823.18 203.12 52553.12 88888.00 2016-09-18 23:51:54.407 262 11823.19 203.08 52553.10 88888.00 2016-09-18 23:51:54.907 262 11823.21 203.10 52553.14 88888.00 2016-09-18 23:51:55.407 262 11823.21 203.13 52553.13 88888.00 2016-09-18 23:51:55.907 262 11823.17 203.14 52553.07 88888.00 2016-09-18 23:51:56.407 262 11823.15 203.08 52553.04 88888.00 2016-09-18 23:51:56.907 262 11823.13 203.08 52553.02 88888.00 2016-09-18 23:51:57.407 262 11823.13 203.08 52553.01 88888.00 2016-09-18 23:51:57.907 262 11823.14 203.10 52553.06 88888.00 2016-09-18 23:51:58.407 262 11823.14 203.12 52553.04 88888.00 2016-09-18 23:51:58.907 262 11823.15 203.12 52553.03 88888.00 2016-09-18 23:51:59.407 262 11823.15 203.13 52553.03 88888.00 2016-09-18 23:51:59.907 262 11823.13 203.14 52553.01 88888.00 2016-09-18 23:52:00.407 262 11823.14 203.15 52553.00 88888.00 2016-09-18 23:52:00.907 262 11823.16 203.14 52552.98 88888.00 2016-09-18 23:52:01.407 262 11823.12 203.13 52553.00 88888.00 2016-09-18 23:52:01.907 262 11823.10 203.14 52552.97 88888.00 2016-09-18 23:52:02.407 262 11823.12 203.11 52552.97 88888.00 2016-09-18 23:52:02.907 262 11823.13 203.11 52553.00 88888.00 2016-09-18 23:52:03.407 262 11823.08 203.08 52552.98 88888.00 2016-09-18 23:52:03.907 262 11823.07 203.07 52553.02 88888.00 2016-09-18 23:52:04.407 262 11823.06 203.13 52553.04 88888.00 2016-09-18 23:52:04.907 262 11823.06 203.15 52553.03 88888.00 2016-09-18 23:52:05.407 262 11823.12 203.13 52553.03 88888.00 2016-09-18 23:52:05.907 262 11823.10 203.12 52553.04 88888.00 2016-09-18 23:52:06.407 262 11823.08 203.11 52553.07 88888.00 2016-09-18 23:52:06.907 262 11823.05 203.11 52553.07 88888.00 2016-09-18 23:52:07.407 262 11823.01 203.11 52553.07 88888.00 2016-09-18 23:52:07.907 262 11823.02 203.14 52553.04 88888.00 2016-09-18 23:52:08.407 262 11823.04 203.10 52553.07 88888.00 2016-09-18 23:52:08.907 262 11823.04 203.10 52553.07 88888.00 2016-09-18 23:52:09.407 262 11823.01 203.12 52553.06 88888.00 2016-09-18 23:52:09.907 262 11823.02 203.13 52553.06 88888.00 2016-09-18 23:52:10.407 262 11823.02 203.12 52553.09 88888.00 2016-09-18 23:52:10.907 262 11823.06 203.12 52553.09 88888.00 2016-09-18 23:52:11.407 262 11823.06 203.11 52553.04 88888.00 2016-09-18 23:52:11.907 262 11823.01 203.10 52553.05 88888.00 2016-09-18 23:52:12.407 262 11823.02 203.14 52553.05 88888.00 2016-09-18 23:52:12.907 262 11823.02 203.13 52553.05 88888.00 2016-09-18 23:52:13.407 262 11823.00 203.10 52553.04 88888.00 2016-09-18 23:52:13.907 262 11822.99 203.13 52553.01 88888.00 2016-09-18 23:52:14.407 262 11822.97 203.14 52553.02 88888.00 2016-09-18 23:52:14.907 262 11822.97 203.13 52552.97 88888.00 2016-09-18 23:52:15.407 262 11823.00 203.18 52552.98 88888.00 2016-09-18 23:52:15.907 262 11823.05 203.16 52553.00 88888.00 2016-09-18 23:52:16.407 262 11823.06 203.13 52552.98 88888.00 2016-09-18 23:52:16.907 262 11823.04 203.12 52552.95 88888.00 2016-09-18 23:52:17.407 262 11823.02 203.10 52552.95 88888.00 2016-09-18 23:52:17.907 262 11823.00 203.10 52552.98 88888.00 2016-09-18 23:52:18.407 262 11822.99 203.10 52553.00 88888.00 2016-09-18 23:52:18.907 262 11823.02 203.11 52552.98 88888.00 2016-09-18 23:52:19.407 262 11823.01 203.11 52552.96 88888.00 2016-09-18 23:52:19.907 262 11823.00 203.12 52552.98 88888.00 2016-09-18 23:52:20.407 262 11823.00 203.11 52552.98 88888.00 2016-09-18 23:52:20.907 262 11823.00 203.07 52552.97 88888.00 2016-09-18 23:52:21.407 262 11823.00 203.07 52552.96 88888.00 2016-09-18 23:52:21.907 262 11823.00 203.05 52552.95 88888.00 2016-09-18 23:52:22.407 262 11823.01 203.04 52552.95 88888.00 2016-09-18 23:52:22.907 262 11823.00 203.04 52552.98 88888.00 2016-09-18 23:52:23.407 262 11822.98 203.07 52553.01 88888.00 2016-09-18 23:52:23.907 262 11822.95 203.08 52552.98 88888.00 2016-09-18 23:52:24.407 262 11822.96 203.06 52553.03 88888.00 2016-09-18 23:52:24.907 262 11822.97 203.08 52553.05 88888.00 2016-09-18 23:52:25.407 262 11822.93 203.05 52553.04 88888.00 2016-09-18 23:52:25.907 262 11822.98 203.02 52553.02 88888.00 2016-09-18 23:52:26.407 262 11823.00 203.03 52553.03 88888.00 2016-09-18 23:52:26.907 262 11822.99 203.05 52553.04 88888.00 2016-09-18 23:52:27.407 262 11822.95 203.07 52553.05 88888.00 2016-09-18 23:52:27.907 262 11822.97 203.07 52553.05 88888.00 2016-09-18 23:52:28.407 262 11822.98 203.07 52553.03 88888.00 2016-09-18 23:52:28.907 262 11822.97 203.06 52553.01 88888.00 2016-09-18 23:52:29.407 262 11822.96 203.03 52553.03 88888.00 2016-09-18 23:52:29.907 262 11822.97 203.07 52553.04 88888.00 2016-09-18 23:52:30.407 262 11822.93 203.03 52553.03 88888.00 2016-09-18 23:52:30.907 262 11822.92 203.02 52553.06 88888.00 2016-09-18 23:52:31.407 262 11822.89 203.02 52553.09 88888.00 2016-09-18 23:52:31.907 262 11822.90 203.02 52553.10 88888.00 2016-09-18 23:52:32.407 262 11822.88 202.98 52553.09 88888.00 2016-09-18 23:52:32.907 262 11822.84 203.02 52553.09 88888.00 2016-09-18 23:52:33.407 262 11822.83 203.05 52553.10 88888.00 2016-09-18 23:52:33.907 262 11822.87 203.03 52553.07 88888.00 2016-09-18 23:52:34.407 262 11822.82 203.01 52553.07 88888.00 2016-09-18 23:52:34.907 262 11822.84 202.99 52553.05 88888.00 2016-09-18 23:52:35.407 262 11822.86 202.97 52553.06 88888.00 2016-09-18 23:52:35.907 262 11822.84 202.94 52553.07 88888.00 2016-09-18 23:52:36.407 262 11822.82 202.96 52553.09 88888.00 2016-09-18 23:52:36.907 262 11822.84 202.94 52553.11 88888.00 2016-09-18 23:52:37.407 262 11822.84 202.91 52553.12 88888.00 2016-09-18 23:52:37.907 262 11822.84 202.87 52553.14 88888.00 2016-09-18 23:52:38.407 262 11822.82 202.89 52553.12 88888.00 2016-09-18 23:52:38.907 262 11822.83 202.95 52553.10 88888.00 2016-09-18 23:52:39.407 262 11822.83 202.93 52553.12 88888.00 2016-09-18 23:52:39.907 262 11822.82 202.96 52553.13 88888.00 2016-09-18 23:52:40.407 262 11822.82 203.03 52553.12 88888.00 2016-09-18 23:52:40.907 262 11822.78 202.95 52553.09 88888.00 2016-09-18 23:52:41.407 262 11822.74 202.96 52553.07 88888.00 2016-09-18 23:52:41.907 262 11822.75 202.98 52553.09 88888.00 2016-09-18 23:52:42.407 262 11822.78 202.97 52553.06 88888.00 2016-09-18 23:52:42.907 262 11822.78 202.95 52553.10 88888.00 2016-09-18 23:52:43.407 262 11822.77 202.98 52553.07 88888.00 2016-09-18 23:52:43.907 262 11822.78 202.97 52553.05 88888.00 2016-09-18 23:52:44.407 262 11822.75 202.97 52553.03 88888.00 2016-09-18 23:52:44.907 262 11822.75 202.99 52553.07 88888.00 2016-09-18 23:52:45.407 262 11822.74 202.96 52553.07 88888.00 2016-09-18 23:52:45.907 262 11822.74 202.91 52553.07 88888.00 2016-09-18 23:52:46.407 262 11822.77 202.91 52553.11 88888.00 2016-09-18 23:52:46.907 262 11822.75 202.93 52553.11 88888.00 2016-09-18 23:52:47.407 262 11822.75 202.93 52553.12 88888.00 2016-09-18 23:52:47.907 262 11822.79 202.96 52553.07 88888.00 2016-09-18 23:52:48.407 262 11822.79 203.02 52553.05 88888.00 2016-09-18 23:52:48.907 262 11822.77 203.01 52553.09 88888.00 2016-09-18 23:52:49.407 262 11822.75 202.96 52553.05 88888.00 2016-09-18 23:52:49.907 262 11822.75 202.93 52553.06 88888.00 2016-09-18 23:52:50.407 262 11822.74 202.92 52553.09 88888.00 2016-09-18 23:52:50.907 262 11822.75 202.94 52553.05 88888.00 2016-09-18 23:52:51.407 262 11822.79 202.96 52553.06 88888.00 2016-09-18 23:52:51.907 262 11822.80 202.96 52553.06 88888.00 2016-09-18 23:52:52.407 262 11822.79 202.91 52553.07 88888.00 2016-09-18 23:52:52.907 262 11822.79 202.94 52553.13 88888.00 2016-09-18 23:52:53.407 262 11822.77 202.94 52553.12 88888.00 2016-09-18 23:52:53.907 262 11822.77 202.92 52553.07 88888.00 2016-09-18 23:52:54.407 262 11822.72 202.92 52553.01 88888.00 2016-09-18 23:52:54.907 262 11822.71 202.92 52553.01 88888.00 2016-09-18 23:52:55.407 262 11822.71 202.93 52553.04 88888.00 2016-09-18 23:52:55.907 262 11822.67 202.92 52553.06 88888.00 2016-09-18 23:52:56.407 262 11822.69 202.94 52553.05 88888.00 2016-09-18 23:52:56.907 262 11822.71 202.94 52553.04 88888.00 2016-09-18 23:52:57.407 262 11822.71 202.92 52553.03 88888.00 2016-09-18 23:52:57.907 262 11822.71 202.89 52553.03 88888.00 2016-09-18 23:52:58.407 262 11822.72 202.87 52553.03 88888.00 2016-09-18 23:52:58.907 262 11822.73 202.88 52553.03 88888.00 2016-09-18 23:52:59.407 262 11822.73 202.89 52553.00 88888.00 2016-09-18 23:52:59.907 262 11822.73 202.89 52553.04 88888.00 2016-09-18 23:53:00.407 262 11822.72 202.85 52553.06 88888.00 2016-09-18 23:53:00.907 262 11822.71 202.87 52553.09 88888.00 2016-09-18 23:53:01.407 262 11822.73 202.86 52553.04 88888.00 2016-09-18 23:53:01.907 262 11822.71 202.85 52553.06 88888.00 2016-09-18 23:53:02.407 262 11822.73 202.87 52553.05 88888.00 2016-09-18 23:53:02.907 262 11822.72 202.85 52553.00 88888.00 2016-09-18 23:53:03.407 262 11822.75 202.85 52553.02 88888.00 2016-09-18 23:53:03.907 262 11822.73 202.78 52553.06 88888.00 2016-09-18 23:53:04.407 262 11822.70 202.81 52553.03 88888.00 2016-09-18 23:53:04.907 262 11822.70 202.82 52552.98 88888.00 2016-09-18 23:53:05.407 262 11822.69 202.83 52553.01 88888.00 2016-09-18 23:53:05.907 262 11822.69 202.86 52553.01 88888.00 2016-09-18 23:53:06.407 262 11822.70 202.89 52553.01 88888.00 2016-09-18 23:53:06.907 262 11822.65 202.87 52553.03 88888.00 2016-09-18 23:53:07.407 262 11822.62 202.85 52553.00 88888.00 2016-09-18 23:53:07.907 262 11822.57 202.82 52552.98 88888.00 2016-09-18 23:53:08.407 262 11822.60 202.87 52553.00 88888.00 2016-09-18 23:53:08.907 262 11822.64 202.86 52552.97 88888.00 2016-09-18 23:53:09.407 262 11822.64 202.83 52553.00 88888.00 2016-09-18 23:53:09.907 262 11822.62 202.79 52553.01 88888.00 2016-09-18 23:53:10.407 262 11822.62 202.83 52553.02 88888.00 2016-09-18 23:53:10.907 262 11822.60 202.82 52553.05 88888.00 2016-09-18 23:53:11.407 262 11822.58 202.78 52553.05 88888.00 2016-09-18 23:53:11.907 262 11822.60 202.79 52553.05 88888.00 2016-09-18 23:53:12.407 262 11822.61 202.83 52553.06 88888.00 2016-09-18 23:53:12.907 262 11822.60 202.82 52553.07 88888.00 2016-09-18 23:53:13.407 262 11822.56 202.81 52553.07 88888.00 2016-09-18 23:53:13.907 262 11822.53 202.79 52553.09 88888.00 2016-09-18 23:53:14.407 262 11822.53 202.81 52553.05 88888.00 2016-09-18 23:53:14.907 262 11822.53 202.78 52553.05 88888.00 2016-09-18 23:53:15.407 262 11822.57 202.82 52552.98 88888.00 2016-09-18 23:53:15.907 262 11822.57 202.81 52552.98 88888.00 2016-09-18 23:53:16.407 262 11822.57 202.83 52553.01 88888.00 2016-09-18 23:53:16.907 262 11822.57 202.81 52552.97 88888.00 2016-09-18 23:53:17.407 262 11822.55 202.79 52552.96 88888.00 2016-09-18 23:53:17.907 262 11822.53 202.78 52552.97 88888.00 2016-09-18 23:53:18.407 262 11822.54 202.77 52552.97 88888.00 2016-09-18 23:53:18.907 262 11822.60 202.77 52552.96 88888.00 2016-09-18 23:53:19.407 262 11822.62 202.76 52552.98 88888.00 2016-09-18 23:53:19.907 262 11822.56 202.69 52553.01 88888.00 2016-09-18 23:53:20.407 262 11822.60 202.69 52553.02 88888.00 2016-09-18 23:53:20.907 262 11822.63 202.73 52553.01 88888.00 2016-09-18 23:53:21.407 262 11822.61 202.77 52553.00 88888.00 2016-09-18 23:53:21.907 262 11822.61 202.77 52553.00 88888.00 2016-09-18 23:53:22.407 262 11822.57 202.77 52553.00 88888.00 2016-09-18 23:53:22.907 262 11822.57 202.84 52553.03 88888.00 2016-09-18 23:53:23.407 262 11822.54 202.85 52553.04 88888.00 2016-09-18 23:53:23.907 262 11822.49 202.83 52553.04 88888.00 2016-09-18 23:53:24.407 262 11822.51 202.75 52553.03 88888.00 2016-09-18 23:53:24.907 262 11822.53 202.77 52553.00 88888.00 2016-09-18 23:53:25.407 262 11822.53 202.81 52553.01 88888.00 2016-09-18 23:53:25.907 262 11822.54 202.82 52553.03 88888.00 2016-09-18 23:53:26.407 262 11822.58 202.82 52553.03 88888.00 2016-09-18 23:53:26.907 262 11822.57 202.77 52553.00 88888.00 2016-09-18 23:53:27.407 262 11822.53 202.77 52553.04 88888.00 2016-09-18 23:53:27.907 262 11822.54 202.77 52553.04 88888.00 2016-09-18 23:53:28.407 262 11822.54 202.75 52553.05 88888.00 2016-09-18 23:53:28.907 262 11822.55 202.77 52553.06 88888.00 2016-09-18 23:53:29.407 262 11822.60 202.77 52553.06 88888.00 2016-09-18 23:53:29.907 262 11822.57 202.84 52553.06 88888.00 2016-09-18 23:53:30.407 262 11822.52 202.83 52553.06 88888.00 2016-09-18 23:53:30.907 262 11822.53 202.78 52553.03 88888.00 2016-09-18 23:53:31.407 262 11822.53 202.79 52553.01 88888.00 2016-09-18 23:53:31.907 262 11822.52 202.79 52552.98 88888.00 2016-09-18 23:53:32.407 262 11822.54 202.78 52552.97 88888.00 2016-09-18 23:53:32.907 262 11822.48 202.81 52553.01 88888.00 2016-09-18 23:53:33.407 262 11822.48 202.82 52552.97 88888.00 2016-09-18 23:53:33.907 262 11822.49 202.83 52552.98 88888.00 2016-09-18 23:53:34.407 262 11822.52 202.81 52552.98 88888.00 2016-09-18 23:53:34.907 262 11822.52 202.83 52552.96 88888.00 2016-09-18 23:53:35.407 262 11822.52 202.81 52552.98 88888.00 2016-09-18 23:53:35.907 262 11822.48 202.82 52553.00 88888.00 2016-09-18 23:53:36.407 262 11822.53 202.84 52553.00 88888.00 2016-09-18 23:53:36.907 262 11822.51 202.86 52553.02 88888.00 2016-09-18 23:53:37.407 262 11822.49 202.85 52553.04 88888.00 2016-09-18 23:53:37.907 262 11822.51 202.87 52553.05 88888.00 2016-09-18 23:53:38.407 262 11822.54 202.85 52553.02 88888.00 2016-09-18 23:53:38.907 262 11822.55 202.82 52553.00 88888.00 2016-09-18 23:53:39.407 262 11822.54 202.82 52552.98 88888.00 2016-09-18 23:53:39.907 262 11822.54 202.85 52553.00 88888.00 2016-09-18 23:53:40.407 262 11822.54 202.92 52552.97 88888.00 2016-09-18 23:53:40.907 262 11822.52 202.89 52552.94 88888.00 2016-09-18 23:53:41.407 262 11822.53 202.88 52552.95 88888.00 2016-09-18 23:53:41.907 262 11822.57 202.88 52552.94 88888.00 2016-09-18 23:53:42.407 262 11822.55 202.86 52552.94 88888.00 2016-09-18 23:53:42.907 262 11822.56 202.88 52552.93 88888.00 2016-09-18 23:53:43.407 262 11822.56 202.89 52552.95 88888.00 2016-09-18 23:53:43.907 262 11822.52 202.92 52552.97 88888.00 2016-09-18 23:53:44.407 262 11822.51 202.95 52553.01 88888.00 2016-09-18 23:53:44.907 262 11822.53 202.93 52553.01 88888.00 2016-09-18 23:53:45.408 262 11822.49 202.92 52552.98 88888.00 2016-09-18 23:53:45.908 262 11822.52 202.86 52553.00 88888.00 2016-09-18 23:53:46.408 262 11822.48 202.87 52553.01 88888.00 2016-09-18 23:53:46.908 262 11822.51 202.89 52553.01 88888.00 2016-09-18 23:53:47.408 262 11822.48 202.87 52553.01 88888.00 2016-09-18 23:53:47.908 262 11822.47 202.84 52553.03 88888.00 2016-09-18 23:53:48.408 262 11822.48 202.82 52552.98 88888.00 2016-09-18 23:53:48.908 262 11822.43 202.85 52553.00 88888.00 2016-09-18 23:53:49.408 262 11822.39 202.89 52553.01 88888.00 2016-09-18 23:53:49.908 262 11822.42 202.91 52553.02 88888.00 2016-09-18 23:53:50.408 262 11822.38 202.93 52552.98 88888.00 2016-09-18 23:53:50.908 262 11822.36 202.94 52552.97 88888.00 2016-09-18 23:53:51.408 262 11822.37 202.91 52552.96 88888.00 2016-09-18 23:53:51.908 262 11822.40 202.89 52552.96 88888.00 2016-09-18 23:53:52.408 262 11822.40 202.91 52552.97 88888.00 2016-09-18 23:53:52.908 262 11822.39 202.92 52553.01 88888.00 2016-09-18 23:53:53.408 262 11822.38 202.98 52553.01 88888.00 2016-09-18 23:53:53.908 262 11822.35 202.96 52553.03 88888.00 2016-09-18 23:53:54.408 262 11822.37 202.95 52553.04 88888.00 2016-09-18 23:53:54.908 262 11822.40 202.91 52553.05 88888.00 2016-09-18 23:53:55.408 262 11822.40 202.86 52553.04 88888.00 2016-09-18 23:53:55.908 262 11822.40 202.87 52553.02 88888.00 2016-09-18 23:53:56.408 262 11822.39 202.85 52553.04 88888.00 2016-09-18 23:53:56.908 262 11822.40 202.84 52553.04 88888.00 2016-09-18 23:53:57.408 262 11822.43 202.82 52553.02 88888.00 2016-09-18 23:53:57.908 262 11822.44 202.83 52553.02 88888.00 2016-09-18 23:53:58.408 262 11822.43 202.87 52553.04 88888.00 2016-09-18 23:53:58.908 262 11822.39 202.87 52553.04 88888.00 2016-09-18 23:53:59.408 262 11822.36 202.92 52553.00 88888.00 2016-09-18 23:53:59.908 262 11822.39 202.94 52553.01 88888.00 2016-09-18 23:54:00.408 262 11822.40 202.93 52553.03 88888.00 2016-09-18 23:54:00.908 262 11822.38 202.93 52553.04 88888.00 2016-09-18 23:54:01.408 262 11822.40 202.89 52553.05 88888.00 2016-09-18 23:54:01.908 262 11822.44 202.88 52553.03 88888.00 2016-09-18 23:54:02.408 262 11822.45 202.89 52553.00 88888.00 2016-09-18 23:54:02.908 262 11822.44 202.92 52553.03 88888.00 2016-09-18 23:54:03.408 262 11822.40 202.92 52553.04 88888.00 2016-09-18 23:54:03.908 262 11822.38 202.91 52552.98 88888.00 2016-09-18 23:54:04.408 262 11822.40 202.87 52552.98 88888.00 2016-09-18 23:54:04.908 262 11822.43 202.87 52553.02 88888.00 2016-09-18 23:54:05.408 262 11822.44 202.91 52553.02 88888.00 2016-09-18 23:54:05.908 262 11822.39 202.89 52553.01 88888.00 2016-09-18 23:54:06.408 262 11822.37 202.87 52553.00 88888.00 2016-09-18 23:54:06.908 262 11822.37 202.92 52553.00 88888.00 2016-09-18 23:54:07.408 262 11822.40 202.88 52553.01 88888.00 2016-09-18 23:54:07.908 262 11822.44 202.89 52552.96 88888.00 2016-09-18 23:54:08.408 262 11822.42 202.95 52552.96 88888.00 2016-09-18 23:54:08.908 262 11822.40 202.92 52553.02 88888.00 2016-09-18 23:54:09.408 262 11822.39 202.87 52553.02 88888.00 2016-09-18 23:54:09.908 262 11822.38 202.91 52553.02 88888.00 2016-09-18 23:54:10.408 262 11822.38 202.91 52553.01 88888.00 2016-09-18 23:54:10.908 262 11822.37 202.87 52552.98 88888.00 2016-09-18 23:54:11.408 262 11822.38 202.86 52552.96 88888.00 2016-09-18 23:54:11.908 262 11822.35 202.88 52552.95 88888.00 2016-09-18 23:54:12.408 262 11822.38 202.86 52552.97 88888.00 2016-09-18 23:54:12.908 262 11822.37 202.87 52553.00 88888.00 2016-09-18 23:54:13.408 262 11822.36 202.84 52552.97 88888.00 2016-09-18 23:54:13.908 262 11822.33 202.85 52552.97 88888.00 2016-09-18 23:54:14.408 262 11822.34 202.88 52552.95 88888.00 2016-09-18 23:54:14.908 262 11822.36 202.91 52552.96 88888.00 2016-09-18 23:54:15.408 262 11822.35 202.89 52552.98 88888.00 2016-09-18 23:54:15.908 262 11822.36 202.89 52552.98 88888.00 2016-09-18 23:54:16.408 262 11822.38 202.89 52552.97 88888.00 2016-09-18 23:54:16.908 262 11822.40 202.86 52552.94 88888.00 2016-09-18 23:54:17.408 262 11822.38 202.86 52552.92 88888.00 2016-09-18 23:54:17.908 262 11822.42 202.84 52552.89 88888.00 2016-09-18 23:54:18.408 262 11822.40 202.83 52552.93 88888.00 2016-09-18 23:54:18.908 262 11822.39 202.85 52552.92 88888.00 2016-09-18 23:54:19.408 262 11822.38 202.86 52552.91 88888.00 2016-09-18 23:54:19.908 262 11822.40 202.87 52552.92 88888.00 2016-09-18 23:54:20.408 262 11822.38 202.87 52552.93 88888.00 2016-09-18 23:54:20.908 262 11822.38 202.88 52552.97 88888.00 2016-09-18 23:54:21.408 262 11822.37 202.89 52552.98 88888.00 2016-09-18 23:54:21.908 262 11822.33 202.91 52553.00 88888.00 2016-09-18 23:54:22.408 262 11822.29 202.89 52552.96 88888.00 2016-09-18 23:54:22.908 262 11822.28 202.88 52552.92 88888.00 2016-09-18 23:54:23.408 262 11822.29 202.91 52552.93 88888.00 2016-09-18 23:54:23.908 262 11822.29 202.91 52552.94 88888.00 2016-09-18 23:54:24.408 262 11822.31 202.92 52552.92 88888.00 2016-09-18 23:54:24.908 262 11822.33 202.92 52552.91 88888.00 2016-09-18 23:54:25.408 262 11822.30 202.91 52552.92 88888.00 2016-09-18 23:54:25.908 262 11822.30 202.89 52552.93 88888.00 2016-09-18 23:54:26.408 262 11822.28 202.91 52552.95 88888.00 2016-09-18 23:54:26.908 262 11822.29 202.88 52552.96 88888.00 2016-09-18 23:54:27.408 262 11822.27 202.86 52552.95 88888.00 2016-09-18 23:54:27.908 262 11822.25 202.86 52552.94 88888.00 2016-09-18 23:54:28.408 262 11822.22 202.85 52552.97 88888.00 2016-09-18 23:54:28.908 262 11822.23 202.91 52552.97 88888.00 2016-09-18 23:54:29.408 262 11822.27 202.89 52552.94 88888.00 2016-09-18 23:54:29.908 262 11822.29 202.88 52552.93 88888.00 2016-09-18 23:54:30.408 262 11822.27 202.89 52552.91 88888.00 2016-09-18 23:54:30.908 262 11822.27 202.87 52552.92 88888.00 2016-09-18 23:54:31.408 262 11822.23 202.88 52552.91 88888.00 2016-09-18 23:54:31.908 262 11822.21 202.88 52552.93 88888.00 2016-09-18 23:54:32.408 262 11822.21 202.88 52552.96 88888.00 2016-09-18 23:54:32.908 262 11822.22 202.91 52552.98 88888.00 2016-09-18 23:54:33.408 262 11822.22 202.91 52552.98 88888.00 2016-09-18 23:54:33.908 262 11822.21 202.88 52552.96 88888.00 2016-09-18 23:54:34.408 262 11822.20 202.86 52552.95 88888.00 2016-09-18 23:54:34.908 262 11822.17 202.84 52552.97 88888.00 2016-09-18 23:54:35.408 262 11822.17 202.84 52553.01 88888.00 2016-09-18 23:54:35.908 262 11822.19 202.81 52552.97 88888.00 2016-09-18 23:54:36.408 262 11822.19 202.82 52552.97 88888.00 2016-09-18 23:54:36.908 262 11822.21 202.84 52552.95 88888.00 2016-09-18 23:54:37.408 262 11822.22 202.83 52552.94 88888.00 2016-09-18 23:54:37.908 262 11822.23 202.82 52552.95 88888.00 2016-09-18 23:54:38.408 262 11822.25 202.87 52552.93 88888.00 2016-09-18 23:54:38.908 262 11822.23 202.86 52552.98 88888.00 2016-09-18 23:54:39.408 262 11822.21 202.85 52553.01 88888.00 2016-09-18 23:54:39.908 262 11822.23 202.85 52553.00 88888.00 2016-09-18 23:54:40.408 262 11822.23 202.87 52552.96 88888.00 2016-09-18 23:54:40.908 262 11822.21 202.85 52552.93 88888.00 2016-09-18 23:54:41.408 262 11822.21 202.85 52552.97 88888.00 2016-09-18 23:54:41.908 262 11822.22 202.83 52552.96 88888.00 2016-09-18 23:54:42.408 262 11822.19 202.84 52552.95 88888.00 2016-09-18 23:54:42.908 262 11822.19 202.82 52552.96 88888.00 2016-09-18 23:54:43.408 262 11822.19 202.83 52552.94 88888.00 2016-09-18 23:54:43.908 262 11822.19 202.78 52552.94 88888.00 2016-09-18 23:54:44.408 262 11822.22 202.79 52552.96 88888.00 2016-09-18 23:54:44.908 262 11822.21 202.83 52552.98 88888.00 2016-09-18 23:54:45.408 262 11822.14 202.78 52552.98 88888.00 2016-09-18 23:54:45.908 262 11822.17 202.77 52552.94 88888.00 2016-09-18 23:54:46.408 262 11822.18 202.78 52552.94 88888.00 2016-09-18 23:54:46.908 262 11822.16 202.76 52552.95 88888.00 2016-09-18 23:54:47.408 262 11822.19 202.78 52552.94 88888.00 2016-09-18 23:54:47.908 262 11822.22 202.82 52552.93 88888.00 2016-09-18 23:54:48.408 262 11822.21 202.85 52552.92 88888.00 2016-09-18 23:54:48.908 262 11822.19 202.83 52552.88 88888.00 2016-09-18 23:54:49.408 262 11822.17 202.79 52552.89 88888.00 2016-09-18 23:54:49.908 262 11822.13 202.78 52552.91 88888.00 2016-09-18 23:54:50.408 262 11822.14 202.78 52552.91 88888.00 2016-09-18 23:54:50.908 262 11822.19 202.78 52552.94 88888.00 2016-09-18 23:54:51.408 262 11822.18 202.82 52552.95 88888.00 2016-09-18 23:54:51.908 262 11822.18 202.78 52552.93 88888.00 2016-09-18 23:54:52.408 262 11822.16 202.82 52552.91 88888.00 2016-09-18 23:54:52.908 262 11822.17 202.82 52552.89 88888.00 2016-09-18 23:54:53.408 262 11822.16 202.74 52552.91 88888.00 2016-09-18 23:54:53.908 262 11822.14 202.73 52552.93 88888.00 2016-09-18 23:54:54.408 262 11822.12 202.73 52552.96 88888.00 2016-09-18 23:54:54.908 262 11822.16 202.67 52552.94 88888.00 2016-09-18 23:54:55.408 262 11822.13 202.63 52552.89 88888.00 2016-09-18 23:54:55.908 262 11822.10 202.68 52552.91 88888.00 2016-09-18 23:54:56.408 262 11822.12 202.67 52552.95 88888.00 2016-09-18 23:54:56.908 262 11822.12 202.72 52552.94 88888.00 2016-09-18 23:54:57.408 262 11822.13 202.70 52552.92 88888.00 2016-09-18 23:54:57.908 262 11822.10 202.72 52552.95 88888.00 2016-09-18 23:54:58.408 262 11822.05 202.67 52552.95 88888.00 2016-09-18 23:54:58.908 262 11822.04 202.69 52552.92 88888.00 2016-09-18 23:54:59.408 262 11822.08 202.70 52552.94 88888.00 2016-09-18 23:54:59.908 262 11822.07 202.68 52552.93 88888.00 2016-09-18 23:55:00.408 262 11822.08 202.64 52552.88 88888.00 2016-09-18 23:55:00.908 262 11822.09 202.64 52552.84 88888.00 2016-09-18 23:55:01.408 262 11822.02 202.68 52552.88 88888.00 2016-09-18 23:55:01.908 262 11822.02 202.68 52552.96 88888.00 2016-09-18 23:55:02.408 262 11822.04 202.68 52552.96 88888.00 2016-09-18 23:55:02.908 262 11822.07 202.67 52552.96 88888.00 2016-09-18 23:55:03.408 262 11822.01 202.66 52552.94 88888.00 2016-09-18 23:55:03.908 262 11822.01 202.68 52552.89 88888.00 2016-09-18 23:55:04.408 262 11821.98 202.69 52552.92 88888.00 2016-09-18 23:55:04.908 262 11821.95 202.68 52552.92 88888.00 2016-09-18 23:55:05.408 262 11821.98 202.68 52552.89 88888.00 2016-09-18 23:55:05.908 262 11822.01 202.67 52552.89 88888.00 2016-09-18 23:55:06.408 262 11821.99 202.67 52552.91 88888.00 2016-09-18 23:55:06.908 262 11821.98 202.64 52552.89 88888.00 2016-09-18 23:55:07.408 262 11821.96 202.66 52552.91 88888.00 2016-09-18 23:55:07.908 262 11821.99 202.65 52552.91 88888.00 2016-09-18 23:55:08.408 262 11821.98 202.63 52552.91 88888.00 2016-09-18 23:55:08.908 262 11821.99 202.63 52552.91 88888.00 2016-09-18 23:55:09.408 262 11821.99 202.62 52552.88 88888.00 2016-09-18 23:55:09.908 262 11821.99 202.62 52552.88 88888.00 2016-09-18 23:55:10.409 262 11822.00 202.62 52552.88 88888.00 2016-09-18 23:55:10.909 262 11821.94 202.60 52552.87 88888.00 2016-09-18 23:55:11.409 262 11821.92 202.59 52552.87 88888.00 2016-09-18 23:55:11.909 262 11821.96 202.60 52552.89 88888.00 2016-09-18 23:55:12.409 262 11822.00 202.60 52552.89 88888.00 2016-09-18 23:55:12.909 262 11822.03 202.59 52552.86 88888.00 2016-09-18 23:55:13.409 262 11822.01 202.56 52552.86 88888.00 2016-09-18 23:55:13.909 262 11821.95 202.56 52552.84 88888.00 2016-09-18 23:55:14.409 262 11821.98 202.58 52552.84 88888.00 2016-09-18 23:55:14.909 262 11821.96 202.58 52552.87 88888.00 2016-09-18 23:55:15.408 262 11821.93 202.59 52552.89 88888.00 2016-09-18 23:55:15.908 262 11821.93 202.57 52552.87 88888.00 2016-09-18 23:55:16.408 262 11821.95 202.53 52552.85 88888.00 2016-09-18 23:55:16.908 262 11821.94 202.56 52552.88 88888.00 2016-09-18 23:55:17.408 262 11821.95 202.59 52552.87 88888.00 2016-09-18 23:55:17.908 262 11821.92 202.57 52552.88 88888.00 2016-09-18 23:55:18.408 262 11821.91 202.58 52552.91 88888.00 2016-09-18 23:55:18.908 262 11821.91 202.63 52552.89 88888.00 2016-09-18 23:55:19.408 262 11821.92 202.59 52552.85 88888.00 2016-09-18 23:55:19.908 262 11821.94 202.55 52552.83 88888.00 2016-09-18 23:55:20.408 262 11821.92 202.58 52552.82 88888.00 2016-09-18 23:55:20.908 262 11821.90 202.55 52552.87 88888.00 2016-09-18 23:55:21.408 262 11821.85 202.53 52552.88 88888.00 2016-09-18 23:55:21.908 262 11821.88 202.56 52552.89 88888.00 2016-09-18 23:55:22.408 262 11821.87 202.55 52552.88 88888.00 2016-09-18 23:55:22.908 262 11821.87 202.56 52552.86 88888.00 2016-09-18 23:55:23.408 262 11821.90 202.59 52552.88 88888.00 2016-09-18 23:55:23.908 262 11821.93 202.50 52552.85 88888.00 2016-09-18 23:55:24.408 262 11821.94 202.50 52552.84 88888.00 2016-09-18 23:55:24.908 262 11821.95 202.52 52552.83 88888.00 2016-09-18 23:55:25.408 262 11821.94 202.47 52552.82 88888.00 2016-09-18 23:55:25.908 262 11821.95 202.52 52552.79 88888.00 2016-09-18 23:55:26.408 262 11821.96 202.54 52552.87 88888.00 2016-09-18 23:55:26.908 262 11821.94 202.52 52552.93 88888.00 2016-09-18 23:55:27.408 262 11821.92 202.53 52552.95 88888.00 2016-09-18 23:55:27.908 262 11821.93 202.56 52552.97 88888.00 2016-09-18 23:55:28.408 262 11821.93 202.55 52552.98 88888.00 2016-09-18 23:55:28.908 262 11821.87 202.52 52552.96 88888.00 2016-09-18 23:55:29.408 262 11821.87 202.52 52552.95 88888.00 2016-09-18 23:55:29.908 262 11821.84 202.54 52552.92 88888.00 2016-09-18 23:55:30.408 262 11821.83 202.52 52552.89 88888.00 2016-09-18 23:55:30.908 262 11821.84 202.50 52552.87 88888.00 2016-09-18 23:55:31.408 262 11821.84 202.48 52552.85 88888.00 2016-09-18 23:55:31.908 262 11821.84 202.45 52552.86 88888.00 2016-09-18 23:55:32.408 262 11821.83 202.46 52552.86 88888.00 2016-09-18 23:55:32.908 262 11821.81 202.46 52552.87 88888.00 2016-09-18 23:55:33.408 262 11821.78 202.46 52552.86 88888.00 2016-09-18 23:55:33.908 262 11821.78 202.46 52552.89 88888.00 2016-09-18 23:55:34.408 262 11821.83 202.48 52552.88 88888.00 2016-09-18 23:55:34.908 262 11821.82 202.49 52552.92 88888.00 2016-09-18 23:55:35.408 262 11821.83 202.53 52552.94 88888.00 2016-09-18 23:55:35.908 262 11821.82 202.52 52552.89 88888.00 2016-09-18 23:55:36.408 262 11821.81 202.52 52552.91 88888.00 2016-09-18 23:55:36.908 262 11821.82 202.52 52552.92 88888.00 2016-09-18 23:55:37.408 262 11821.79 202.52 52552.89 88888.00 2016-09-18 23:55:37.908 262 11821.83 202.52 52552.87 88888.00 2016-09-18 23:55:38.408 262 11821.82 202.46 52552.86 88888.00 2016-09-18 23:55:38.908 262 11821.79 202.46 52552.88 88888.00 2016-09-18 23:55:39.408 262 11821.82 202.47 52552.85 88888.00 2016-09-18 23:55:39.908 262 11821.81 202.44 52552.83 88888.00 2016-09-18 23:55:40.408 262 11821.79 202.43 52552.85 88888.00 2016-09-18 23:55:40.908 262 11821.81 202.46 52552.85 88888.00 2016-09-18 23:55:41.408 262 11821.84 202.48 52552.85 88888.00 2016-09-18 23:55:41.908 262 11821.83 202.49 52552.83 88888.00 2016-09-18 23:55:42.408 262 11821.78 202.52 52552.80 88888.00 2016-09-18 23:55:42.908 262 11821.75 202.52 52552.82 88888.00 2016-09-18 23:55:43.408 262 11821.76 202.50 52552.84 88888.00 2016-09-18 23:55:43.908 262 11821.76 202.50 52552.82 88888.00 2016-09-18 23:55:44.408 262 11821.76 202.50 52552.80 88888.00 2016-09-18 23:55:44.908 262 11821.75 202.52 52552.80 88888.00 2016-09-18 23:55:45.408 262 11821.74 202.54 52552.80 88888.00 2016-09-18 23:55:45.908 262 11821.72 202.50 52552.83 88888.00 2016-09-18 23:55:46.408 262 11821.72 202.49 52552.80 88888.00 2016-09-18 23:55:46.908 262 11821.72 202.53 52552.78 88888.00 2016-09-18 23:55:47.408 262 11821.72 202.56 52552.75 88888.00 2016-09-18 23:55:47.908 262 11821.74 202.56 52552.76 88888.00 2016-09-18 23:55:48.408 262 11821.74 202.57 52552.75 88888.00 2016-09-18 23:55:48.908 262 11821.74 202.60 52552.70 88888.00 2016-09-18 23:55:49.408 262 11821.70 202.55 52552.74 88888.00 2016-09-18 23:55:49.908 262 11821.69 202.54 52552.74 88888.00 2016-09-18 23:55:50.408 262 11821.68 202.55 52552.75 88888.00 2016-09-18 23:55:50.908 262 11821.68 202.52 52552.76 88888.00 2016-09-18 23:55:51.408 262 11821.70 202.52 52552.76 88888.00 2016-09-18 23:55:51.908 262 11821.72 202.55 52552.76 88888.00 2016-09-18 23:55:52.408 262 11821.72 202.58 52552.75 88888.00 2016-09-18 23:55:52.908 262 11821.73 202.58 52552.78 88888.00 2016-09-18 23:55:53.408 262 11821.73 202.52 52552.79 88888.00 2016-09-18 23:55:53.908 262 11821.73 202.48 52552.75 88888.00 2016-09-18 23:55:54.408 262 11821.75 202.50 52552.75 88888.00 2016-09-18 23:55:54.908 262 11821.73 202.53 52552.75 88888.00 2016-09-18 23:55:55.408 262 11821.68 202.52 52552.75 88888.00 2016-09-18 23:55:55.908 262 11821.74 202.50 52552.77 88888.00 2016-09-18 23:55:56.408 262 11821.74 202.47 52552.76 88888.00 2016-09-18 23:55:56.908 262 11821.74 202.47 52552.76 88888.00 2016-09-18 23:55:57.408 262 11821.75 202.50 52552.74 88888.00 2016-09-18 23:55:57.908 262 11821.76 202.49 52552.76 88888.00 2016-09-18 23:55:58.408 262 11821.77 202.46 52552.74 88888.00 2016-09-18 23:55:58.908 262 11821.79 202.52 52552.74 88888.00 2016-09-18 23:55:59.408 262 11821.78 202.46 52552.71 88888.00 2016-09-18 23:55:59.908 262 11821.81 202.48 52552.71 88888.00 2016-09-18 23:56:00.408 262 11821.82 202.50 52552.75 88888.00 2016-09-18 23:56:00.908 262 11821.81 202.53 52552.74 88888.00 2016-09-18 23:56:01.408 262 11821.78 202.53 52552.74 88888.00 2016-09-18 23:56:01.908 262 11821.76 202.56 52552.71 88888.00 2016-09-18 23:56:02.408 262 11821.76 202.52 52552.72 88888.00 2016-09-18 23:56:02.908 262 11821.78 202.49 52552.75 88888.00 2016-09-18 23:56:03.408 262 11821.78 202.50 52552.75 88888.00 2016-09-18 23:56:03.908 262 11821.79 202.49 52552.74 88888.00 2016-09-18 23:56:04.408 262 11821.77 202.50 52552.72 88888.00 2016-09-18 23:56:04.908 262 11821.77 202.50 52552.74 88888.00 2016-09-18 23:56:05.408 262 11821.75 202.54 52552.74 88888.00 2016-09-18 23:56:05.908 262 11821.74 202.54 52552.74 88888.00 2016-09-18 23:56:06.408 262 11821.75 202.56 52552.72 88888.00 2016-09-18 23:56:06.908 262 11821.77 202.54 52552.74 88888.00 2016-09-18 23:56:07.408 262 11821.76 202.50 52552.71 88888.00 2016-09-18 23:56:07.908 262 11821.73 202.49 52552.74 88888.00 2016-09-18 23:56:08.408 262 11821.73 202.53 52552.75 88888.00 2016-09-18 23:56:08.908 262 11821.68 202.56 52552.70 88888.00 2016-09-18 23:56:09.408 262 11821.70 202.54 52552.68 88888.00 2016-09-18 23:56:09.908 262 11821.75 202.49 52552.68 88888.00 2016-09-18 23:56:10.408 262 11821.72 202.46 52552.69 88888.00 2016-09-18 23:56:10.908 262 11821.70 202.49 52552.71 88888.00 2016-09-18 23:56:11.408 262 11821.75 202.52 52552.70 88888.00 2016-09-18 23:56:11.908 262 11821.78 202.52 52552.69 88888.00 2016-09-18 23:56:12.408 262 11821.82 202.50 52552.67 88888.00 2016-09-18 23:56:12.908 262 11821.79 202.49 52552.74 88888.00 2016-09-18 23:56:13.408 262 11821.75 202.52 52552.77 88888.00 2016-09-18 23:56:13.908 262 11821.77 202.54 52552.77 88888.00 2016-09-18 23:56:14.408 262 11821.78 202.52 52552.75 88888.00 2016-09-18 23:56:14.908 262 11821.81 202.53 52552.77 88888.00 2016-09-18 23:56:15.408 262 11821.81 202.52 52552.77 88888.00 2016-09-18 23:56:15.908 262 11821.82 202.52 52552.74 88888.00 2016-09-18 23:56:16.408 262 11821.84 202.54 52552.71 88888.00 2016-09-18 23:56:16.908 262 11821.82 202.54 52552.71 88888.00 2016-09-18 23:56:17.408 262 11821.82 202.59 52552.72 88888.00 2016-09-18 23:56:17.908 262 11821.81 202.57 52552.75 88888.00 2016-09-18 23:56:18.408 262 11821.84 202.60 52552.74 88888.00 2016-09-18 23:56:18.908 262 11821.85 202.54 52552.77 88888.00 2016-09-18 23:56:19.408 262 11821.85 202.58 52552.76 88888.00 2016-09-18 23:56:19.908 262 11821.84 202.60 52552.72 88888.00 2016-09-18 23:56:20.408 262 11821.87 202.57 52552.72 88888.00 2016-09-18 23:56:20.908 262 11821.87 202.55 52552.70 88888.00 2016-09-18 23:56:21.408 262 11821.85 202.60 52552.69 88888.00 2016-09-18 23:56:21.908 262 11821.85 202.60 52552.71 88888.00 2016-09-18 23:56:22.408 262 11821.90 202.60 52552.74 88888.00 2016-09-18 23:56:22.908 262 11821.91 202.60 52552.74 88888.00 2016-09-18 23:56:23.408 262 11821.86 202.60 52552.75 88888.00 2016-09-18 23:56:23.908 262 11821.86 202.59 52552.71 88888.00 2016-09-18 23:56:24.408 262 11821.88 202.59 52552.67 88888.00 2016-09-18 23:56:24.908 262 11821.85 202.58 52552.71 88888.00 2016-09-18 23:56:25.409 262 11821.85 202.59 52552.71 88888.00 2016-09-18 23:56:25.909 262 11821.87 202.62 52552.75 88888.00 2016-09-18 23:56:26.409 262 11821.87 202.63 52552.74 88888.00 2016-09-18 23:56:26.909 262 11821.87 202.60 52552.71 88888.00 2016-09-18 23:56:27.409 262 11821.86 202.60 52552.72 88888.00 2016-09-18 23:56:27.909 262 11821.88 202.57 52552.70 88888.00 2016-09-18 23:56:28.409 262 11821.86 202.54 52552.71 88888.00 2016-09-18 23:56:28.909 262 11821.86 202.53 52552.71 88888.00 2016-09-18 23:56:29.409 262 11821.81 202.53 52552.71 88888.00 2016-09-18 23:56:29.909 262 11821.82 202.55 52552.72 88888.00 2016-09-18 23:56:30.409 262 11821.85 202.54 52552.70 88888.00 2016-09-18 23:56:30.909 262 11821.85 202.54 52552.70 88888.00 2016-09-18 23:56:31.409 262 11821.86 202.56 52552.72 88888.00 2016-09-18 23:56:31.909 262 11821.85 202.57 52552.77 88888.00 2016-09-18 23:56:32.409 262 11821.87 202.55 52552.75 88888.00 2016-09-18 23:56:32.909 262 11821.92 202.60 52552.79 88888.00 2016-09-18 23:56:33.409 262 11821.94 202.58 52552.79 88888.00 2016-09-18 23:56:33.909 262 11821.92 202.56 52552.70 88888.00 2016-09-18 23:56:34.409 262 11821.88 202.58 52552.71 88888.00 2016-09-18 23:56:34.909 262 11821.88 202.59 52552.76 88888.00 2016-09-18 23:56:35.409 262 11821.91 202.59 52552.76 88888.00 2016-09-18 23:56:35.909 262 11821.94 202.57 52552.75 88888.00 2016-09-18 23:56:36.409 262 11821.95 202.56 52552.76 88888.00 2016-09-18 23:56:36.909 262 11821.94 202.55 52552.79 88888.00 2016-09-18 23:56:37.409 262 11821.91 202.55 52552.79 88888.00 2016-09-18 23:56:37.909 262 11821.92 202.55 52552.80 88888.00 2016-09-18 23:56:38.409 262 11821.91 202.52 52552.80 88888.00 2016-09-18 23:56:38.909 262 11821.94 202.52 52552.82 88888.00 2016-09-18 23:56:39.409 262 11821.96 202.54 52552.76 88888.00 2016-09-18 23:56:39.909 262 11821.94 202.53 52552.71 88888.00 2016-09-18 23:56:40.409 262 11821.94 202.53 52552.72 88888.00 2016-09-18 23:56:40.909 262 11821.95 202.52 52552.74 88888.00 2016-09-18 23:56:41.409 262 11822.01 202.50 52552.72 88888.00 2016-09-18 23:56:41.909 262 11822.00 202.50 52552.71 88888.00 2016-09-18 23:56:42.409 262 11822.00 202.49 52552.71 88888.00 2016-09-18 23:56:42.909 262 11822.00 202.48 52552.71 88888.00 2016-09-18 23:56:43.409 262 11821.93 202.47 52552.71 88888.00 2016-09-18 23:56:43.909 262 11821.92 202.53 52552.71 88888.00 2016-09-18 23:56:44.409 262 11821.94 202.53 52552.74 88888.00 2016-09-18 23:56:44.909 262 11821.96 202.52 52552.72 88888.00 2016-09-18 23:56:45.409 262 11821.98 202.52 52552.75 88888.00 2016-09-18 23:56:45.909 262 11821.93 202.56 52552.77 88888.00 2016-09-18 23:56:46.409 262 11821.79 202.59 52552.85 88888.00 2016-09-18 23:56:46.909 262 11821.92 202.53 52552.77 88888.00 2016-09-18 23:56:47.409 262 11821.95 202.53 52552.74 88888.00 2016-09-18 23:56:47.909 262 11822.00 202.56 52552.77 88888.00 2016-09-18 23:56:48.409 262 11822.02 202.52 52552.76 88888.00 2016-09-18 23:56:48.909 262 11822.02 202.53 52552.72 88888.00 2016-09-18 23:56:49.409 262 11822.02 202.55 52552.69 88888.00 2016-09-18 23:56:49.909 262 11822.01 202.56 52552.70 88888.00 2016-09-18 23:56:50.409 262 11822.02 202.58 52552.67 88888.00 2016-09-18 23:56:50.909 262 11822.02 202.58 52552.68 88888.00 2016-09-18 23:56:51.409 262 11822.05 202.57 52552.70 88888.00 2016-09-18 23:56:51.909 262 11822.08 202.58 52552.72 88888.00 2016-09-18 23:56:52.409 262 11822.02 202.60 52552.74 88888.00 2016-09-18 23:56:52.909 262 11822.00 202.60 52552.71 88888.00 2016-09-18 23:56:53.409 262 11822.01 202.60 52552.74 88888.00 2016-09-18 23:56:53.909 262 11822.02 202.60 52552.76 88888.00 2016-09-18 23:56:54.409 262 11822.03 202.63 52552.75 88888.00 2016-09-18 23:56:54.909 262 11822.01 202.62 52552.69 88888.00 2016-09-18 23:56:55.409 262 11822.00 202.64 52552.68 88888.00 2016-09-18 23:56:55.909 262 11822.02 202.63 52552.69 88888.00 2016-09-18 23:56:56.409 262 11822.01 202.63 52552.70 88888.00 2016-09-18 23:56:56.909 262 11822.01 202.62 52552.74 88888.00 2016-09-18 23:56:57.409 262 11822.01 202.63 52552.74 88888.00 2016-09-18 23:56:57.909 262 11821.99 202.64 52552.74 88888.00 2016-09-18 23:56:58.409 262 11821.99 202.65 52552.70 88888.00 2016-09-18 23:56:58.909 262 11822.02 202.62 52552.69 88888.00 2016-09-18 23:56:59.409 262 11822.00 202.64 52552.69 88888.00 2016-09-18 23:56:59.909 262 11822.00 202.65 52552.69 88888.00 2016-09-18 23:57:00.409 262 11822.00 202.65 52552.70 88888.00 2016-09-18 23:57:00.909 262 11821.96 202.66 52552.70 88888.00 2016-09-18 23:57:01.409 262 11821.96 202.70 52552.71 88888.00 2016-09-18 23:57:01.909 262 11821.99 202.70 52552.71 88888.00 2016-09-18 23:57:02.409 262 11822.03 202.64 52552.72 88888.00 2016-09-18 23:57:02.909 262 11822.04 202.59 52552.69 88888.00 2016-09-18 23:57:03.409 262 11822.01 202.60 52552.69 88888.00 2016-09-18 23:57:03.909 262 11822.01 202.64 52552.72 88888.00 2016-09-18 23:57:04.409 262 11822.05 202.66 52552.76 88888.00 2016-09-18 23:57:04.909 262 11822.09 202.67 52552.71 88888.00 2016-09-18 23:57:05.409 262 11822.10 202.68 52552.71 88888.00 2016-09-18 23:57:05.909 262 11822.11 202.66 52552.74 88888.00 2016-09-18 23:57:06.409 262 11822.11 202.69 52552.74 88888.00 2016-09-18 23:57:06.909 262 11822.05 202.66 52552.77 88888.00 2016-09-18 23:57:07.409 262 11821.96 202.63 52552.75 88888.00 2016-09-18 23:57:07.909 262 11821.96 202.73 52552.77 88888.00 2016-09-18 23:57:08.409 262 11821.98 202.78 52552.77 88888.00 2016-09-18 23:57:08.909 262 11821.94 202.75 52552.75 88888.00 2016-09-18 23:57:09.409 262 11821.93 202.75 52552.72 88888.00 2016-09-18 23:57:09.909 262 11821.91 202.74 52552.71 88888.00 2016-09-18 23:57:10.409 262 11821.94 202.75 52552.72 88888.00 2016-09-18 23:57:10.909 262 11821.94 202.76 52552.72 88888.00 2016-09-18 23:57:11.409 262 11821.93 202.75 52552.72 88888.00 2016-09-18 23:57:11.909 262 11821.92 202.76 52552.71 88888.00 2016-09-18 23:57:12.409 262 11821.93 202.72 52552.70 88888.00 2016-09-18 23:57:12.909 262 11821.95 202.69 52552.70 88888.00 2016-09-18 23:57:13.409 262 11821.95 202.69 52552.75 88888.00 2016-09-18 23:57:13.909 262 11821.95 202.72 52552.76 88888.00 2016-09-18 23:57:14.409 262 11821.96 202.70 52552.71 88888.00 2016-09-18 23:57:14.909 262 11821.96 202.73 52552.71 88888.00 2016-09-18 23:57:15.409 262 11821.94 202.76 52552.71 88888.00 2016-09-18 23:57:15.909 262 11822.00 202.78 52552.72 88888.00 2016-09-18 23:57:16.409 262 11822.03 202.76 52552.76 88888.00 2016-09-18 23:57:16.909 262 11822.03 202.70 52552.77 88888.00 2016-09-18 23:57:17.409 262 11822.04 202.72 52552.77 88888.00 2016-09-18 23:57:17.909 262 11822.02 202.72 52552.74 88888.00 2016-09-18 23:57:18.409 262 11822.03 202.74 52552.72 88888.00 2016-09-18 23:57:18.909 262 11822.03 202.74 52552.72 88888.00 2016-09-18 23:57:19.409 262 11822.04 202.74 52552.72 88888.00 2016-09-18 23:57:19.909 262 11822.04 202.75 52552.71 88888.00 2016-09-18 23:57:20.409 262 11822.02 202.72 52552.72 88888.00 2016-09-18 23:57:20.909 262 11822.04 202.70 52552.74 88888.00 2016-09-18 23:57:21.409 262 11822.05 202.73 52552.72 88888.00 2016-09-18 23:57:21.909 262 11822.09 202.73 52552.70 88888.00 2016-09-18 23:57:22.409 262 11822.08 202.75 52552.69 88888.00 2016-09-18 23:57:22.909 262 11822.05 202.77 52552.66 88888.00 2016-09-18 23:57:23.409 262 11822.07 202.75 52552.68 88888.00 2016-09-18 23:57:23.909 262 11822.08 202.75 52552.70 88888.00 2016-09-18 23:57:24.409 262 11822.03 202.73 52552.74 88888.00 2016-09-18 23:57:24.909 262 11822.05 202.72 52552.72 88888.00 2016-09-18 23:57:25.409 262 11822.10 202.72 52552.72 88888.00 2016-09-18 23:57:25.909 262 11822.09 202.74 52552.70 88888.00 2016-09-18 23:57:26.409 262 11822.12 202.75 52552.70 88888.00 2016-09-18 23:57:26.909 262 11822.12 202.72 52552.69 88888.00 2016-09-18 23:57:27.409 262 11822.08 202.70 52552.69 88888.00 2016-09-18 23:57:27.909 262 11822.08 202.74 52552.69 88888.00 2016-09-18 23:57:28.409 262 11822.10 202.78 52552.74 88888.00 2016-09-18 23:57:28.909 262 11822.09 202.81 52552.74 88888.00 2016-09-18 23:57:29.409 262 11822.08 202.78 52552.71 88888.00 2016-09-18 23:57:29.909 262 11822.07 202.82 52552.69 88888.00 2016-09-18 23:57:30.409 262 11822.05 202.85 52552.70 88888.00 2016-09-18 23:57:30.909 262 11822.11 202.83 52552.68 88888.00 2016-09-18 23:57:31.409 262 11822.10 202.83 52552.67 88888.00 2016-09-18 23:57:31.909 262 11822.05 202.79 52552.63 88888.00 2016-09-18 23:57:32.409 262 11822.05 202.81 52552.65 88888.00 2016-09-18 23:57:32.909 262 11822.10 202.81 52552.66 88888.00 2016-09-18 23:57:33.409 262 11822.07 202.83 52552.67 88888.00 2016-09-18 23:57:33.909 262 11822.04 202.82 52552.70 88888.00 2016-09-18 23:57:34.409 262 11822.05 202.81 52552.71 88888.00 2016-09-18 23:57:34.909 262 11822.03 202.84 52552.72 88888.00 2016-09-18 23:57:35.409 262 11822.03 202.81 52552.71 88888.00 2016-09-18 23:57:35.909 262 11822.03 202.79 52552.71 88888.00 2016-09-18 23:57:36.409 262 11822.08 202.79 52552.72 88888.00 2016-09-18 23:57:36.909 262 11822.07 202.84 52552.71 88888.00 2016-09-18 23:57:37.409 262 11822.05 202.83 52552.68 88888.00 2016-09-18 23:57:37.909 262 11822.08 202.78 52552.67 88888.00 2016-09-18 23:57:38.409 262 11822.12 202.81 52552.69 88888.00 2016-09-18 23:57:38.909 262 11822.12 202.85 52552.70 88888.00 2016-09-18 23:57:39.409 262 11822.03 202.85 52552.67 88888.00 2016-09-18 23:57:39.909 262 11822.05 202.83 52552.69 88888.00 2016-09-18 23:57:40.409 262 11822.05 202.83 52552.71 88888.00 2016-09-18 23:57:40.909 262 11822.08 202.82 52552.74 88888.00 2016-09-18 23:57:41.409 262 11822.12 202.82 52552.72 88888.00 2016-09-18 23:57:41.909 262 11822.12 202.84 52552.69 88888.00 2016-09-18 23:57:42.409 262 11822.13 202.87 52552.69 88888.00 2016-09-18 23:57:42.909 262 11822.13 202.81 52552.66 88888.00 2016-09-18 23:57:43.409 262 11822.12 202.83 52552.65 88888.00 2016-09-18 23:57:43.909 262 11822.12 202.78 52552.62 88888.00 2016-09-18 23:57:44.409 262 11822.10 202.76 52552.62 88888.00 2016-09-18 23:57:44.909 262 11822.09 202.78 52552.65 88888.00 2016-09-18 23:57:45.409 262 11822.10 202.78 52552.63 88888.00 2016-09-18 23:57:45.909 262 11822.13 202.79 52552.63 88888.00 2016-09-18 23:57:46.409 262 11822.13 202.82 52552.63 88888.00 2016-09-18 23:57:46.909 262 11822.11 202.84 52552.63 88888.00 2016-09-18 23:57:47.409 262 11822.10 202.84 52552.62 88888.00 2016-09-18 23:57:47.909 262 11822.11 202.83 52552.62 88888.00 2016-09-18 23:57:48.409 262 11822.14 202.81 52552.65 88888.00 2016-09-18 23:57:48.909 262 11822.13 202.79 52552.66 88888.00 2016-09-18 23:57:49.409 262 11822.09 202.78 52552.67 88888.00 2016-09-18 23:57:49.909 262 11822.10 202.81 52552.66 88888.00 2016-09-18 23:57:50.409 262 11822.13 202.81 52552.62 88888.00 2016-09-18 23:57:50.909 262 11822.14 202.77 52552.63 88888.00 2016-09-18 23:57:51.409 262 11822.12 202.76 52552.66 88888.00 2016-09-18 23:57:51.909 262 11822.12 202.76 52552.62 88888.00 2016-09-18 23:57:52.409 262 11822.12 202.81 52552.62 88888.00 2016-09-18 23:57:52.909 262 11822.17 202.83 52552.60 88888.00 2016-09-18 23:57:53.409 262 11822.20 202.78 52552.63 88888.00 2016-09-18 23:57:53.909 262 11822.18 202.78 52552.62 88888.00 2016-09-18 23:57:54.409 262 11822.21 202.79 52552.62 88888.00 2016-09-18 23:57:54.909 262 11822.18 202.79 52552.62 88888.00 2016-09-18 23:57:55.409 262 11822.14 202.83 52552.65 88888.00 2016-09-18 23:57:55.909 262 11822.13 202.82 52552.63 88888.00 2016-09-18 23:57:56.409 262 11822.12 202.81 52552.62 88888.00 2016-09-18 23:57:56.909 262 11822.14 202.81 52552.60 88888.00 2016-09-18 23:57:57.409 262 11822.18 202.82 52552.56 88888.00 2016-09-18 23:57:57.909 262 11822.20 202.78 52552.61 88888.00 2016-09-18 23:57:58.409 262 11822.17 202.77 52552.66 88888.00 2016-09-18 23:57:58.909 262 11822.12 202.78 52552.65 88888.00 2016-09-18 23:57:59.409 262 11822.12 202.79 52552.65 88888.00 2016-09-18 23:57:59.909 262 11822.12 202.84 52552.65 88888.00 2016-09-18 23:58:00.409 262 11822.17 202.85 52552.65 88888.00 2016-09-18 23:58:00.909 262 11822.16 202.82 52552.67 88888.00 2016-09-18 23:58:01.409 262 11822.11 202.83 52552.62 88888.00 2016-09-18 23:58:01.909 262 11822.12 202.83 52552.62 88888.00 2016-09-18 23:58:02.409 262 11822.17 202.82 52552.61 88888.00 2016-09-18 23:58:02.909 262 11822.18 202.83 52552.58 88888.00 2016-09-18 23:58:03.409 262 11822.17 202.84 52552.59 88888.00 2016-09-18 23:58:03.909 262 11822.18 202.82 52552.62 88888.00 2016-09-18 23:58:04.409 262 11822.17 202.76 52552.65 88888.00 2016-09-18 23:58:04.909 262 11822.21 202.74 52552.63 88888.00 2016-09-18 23:58:05.409 262 11822.22 202.75 52552.63 88888.00 2016-09-18 23:58:05.909 262 11822.20 202.77 52552.63 88888.00 2016-09-18 23:58:06.409 262 11822.20 202.77 52552.67 88888.00 2016-09-18 23:58:06.909 262 11822.16 202.78 52552.67 88888.00 2016-09-18 23:58:07.409 262 11822.16 202.79 52552.66 88888.00 2016-09-18 23:58:07.909 262 11822.22 202.82 52552.65 88888.00 2016-09-18 23:58:08.409 262 11822.20 202.79 52552.66 88888.00 2016-09-18 23:58:08.909 262 11822.19 202.73 52552.63 88888.00 2016-09-18 23:58:09.409 262 11822.21 202.72 52552.62 88888.00 2016-09-18 23:58:09.909 262 11822.23 202.76 52552.62 88888.00 2016-09-18 23:58:10.409 262 11822.27 202.78 52552.60 88888.00 2016-09-18 23:58:10.909 262 11822.26 202.78 52552.60 88888.00 2016-09-18 23:58:11.409 262 11822.27 202.78 52552.62 88888.00 2016-09-18 23:58:11.909 262 11822.28 202.79 52552.62 88888.00 2016-09-18 23:58:12.409 262 11822.27 202.82 52552.60 88888.00 2016-09-18 23:58:12.909 262 11822.25 202.81 52552.60 88888.00 2016-09-18 23:58:13.409 262 11822.27 202.77 52552.61 88888.00 2016-09-18 23:58:13.909 262 11822.31 202.76 52552.61 88888.00 2016-09-18 23:58:14.409 262 11822.31 202.74 52552.59 88888.00 2016-09-18 23:58:14.909 262 11822.28 202.75 52552.61 88888.00 2016-09-18 23:58:15.409 262 11822.28 202.76 52552.62 88888.00 2016-09-18 23:58:15.909 262 11822.30 202.75 52552.63 88888.00 2016-09-18 23:58:16.409 262 11822.36 202.73 52552.61 88888.00 2016-09-18 23:58:16.909 262 11822.33 202.72 52552.62 88888.00 2016-09-18 23:58:17.409 262 11822.29 202.75 52552.65 88888.00 2016-09-18 23:58:17.909 262 11822.30 202.78 52552.68 88888.00 2016-09-18 23:58:18.409 262 11822.29 202.74 52552.67 88888.00 2016-09-18 23:58:18.909 262 11822.31 202.77 52552.67 88888.00 2016-09-18 23:58:19.409 262 11822.30 202.76 52552.67 88888.00 2016-09-18 23:58:19.909 262 11822.33 202.75 52552.65 88888.00 2016-09-18 23:58:20.409 262 11822.34 202.75 52552.62 88888.00 2016-09-18 23:58:20.909 262 11822.34 202.74 52552.62 88888.00 2016-09-18 23:58:21.409 262 11822.37 202.73 52552.60 88888.00 2016-09-18 23:58:21.909 262 11822.36 202.73 52552.58 88888.00 2016-09-18 23:58:22.409 262 11822.34 202.76 52552.59 88888.00 2016-09-18 23:58:22.909 262 11822.34 202.73 52552.62 88888.00 2016-09-18 23:58:23.409 262 11822.31 202.73 52552.63 88888.00 2016-09-18 23:58:23.909 262 11822.37 202.77 52552.61 88888.00 2016-09-18 23:58:24.409 262 11822.42 202.78 52552.59 88888.00 2016-09-18 23:58:24.909 262 11822.43 202.74 52552.57 88888.00 2016-09-18 23:58:25.409 262 11822.45 202.77 52552.60 88888.00 2016-09-18 23:58:25.909 262 11822.43 202.76 52552.58 88888.00 2016-09-18 23:58:26.409 262 11822.39 202.74 52552.59 88888.00 2016-09-18 23:58:26.909 262 11822.35 202.75 52552.61 88888.00 2016-09-18 23:58:27.409 262 11822.37 202.69 52552.62 88888.00 2016-09-18 23:58:27.909 262 11822.39 202.74 52552.62 88888.00 2016-09-18 23:58:28.409 262 11822.42 202.75 52552.61 88888.00 2016-09-18 23:58:28.909 262 11822.46 202.70 52552.62 88888.00 2016-09-18 23:58:29.409 262 11822.43 202.69 52552.61 88888.00 2016-09-18 23:58:29.909 262 11822.38 202.69 52552.59 88888.00 2016-09-18 23:58:30.409 262 11822.42 202.69 52552.61 88888.00 2016-09-18 23:58:30.909 262 11822.44 202.68 52552.62 88888.00 2016-09-18 23:58:31.409 262 11822.46 202.68 52552.58 88888.00 2016-09-18 23:58:31.909 262 11822.48 202.74 52552.58 88888.00 2016-09-18 23:58:32.409 262 11822.47 202.76 52552.59 88888.00 2016-09-18 23:58:32.909 262 11822.46 202.74 52552.58 88888.00 2016-09-18 23:58:33.409 262 11822.45 202.73 52552.59 88888.00 2016-09-18 23:58:33.909 262 11822.44 202.73 52552.59 88888.00 2016-09-18 23:58:34.409 262 11822.46 202.73 52552.58 88888.00 2016-09-18 23:58:34.909 262 11822.46 202.74 52552.51 88888.00 2016-09-18 23:58:35.409 262 11822.48 202.73 52552.52 88888.00 2016-09-18 23:58:35.909 262 11822.48 202.76 52552.50 88888.00 2016-09-18 23:58:36.409 262 11822.52 202.77 52552.50 88888.00 2016-09-18 23:58:36.909 262 11822.55 202.74 52552.52 88888.00 2016-09-18 23:58:37.409 262 11822.54 202.76 52552.52 88888.00 2016-09-18 23:58:37.909 262 11822.52 202.78 52552.53 88888.00 2016-09-18 23:58:38.409 262 11822.49 202.76 52552.56 88888.00 2016-09-18 23:58:38.909 262 11822.52 202.75 52552.57 88888.00 2016-09-18 23:58:39.409 262 11822.53 202.77 52552.53 88888.00 2016-09-18 23:58:39.909 262 11822.54 202.78 52552.52 88888.00 2016-09-18 23:58:40.409 262 11822.56 202.77 52552.53 88888.00 2016-09-18 23:58:40.909 262 11822.61 202.72 52552.53 88888.00 2016-09-18 23:58:41.409 262 11822.61 202.75 52552.53 88888.00 2016-09-18 23:58:41.909 262 11822.58 202.76 52552.53 88888.00 2016-09-18 23:58:42.409 262 11822.60 202.74 52552.54 88888.00 2016-09-18 23:58:42.909 262 11822.62 202.78 52552.56 88888.00 2016-09-18 23:58:43.409 262 11822.61 202.78 52552.54 88888.00 2016-09-18 23:58:43.909 262 11822.57 202.76 52552.53 88888.00 2016-09-18 23:58:44.409 262 11822.57 202.77 52552.56 88888.00 2016-09-18 23:58:44.909 262 11822.56 202.79 52552.56 88888.00 2016-09-18 23:58:45.409 262 11822.55 202.81 52552.53 88888.00 2016-09-18 23:58:45.909 262 11822.57 202.79 52552.57 88888.00 2016-09-18 23:58:46.409 262 11822.56 202.81 52552.61 88888.00 2016-09-18 23:58:46.909 262 11822.57 202.87 52552.62 88888.00 2016-09-18 23:58:47.409 262 11822.63 202.84 52552.63 88888.00 2016-09-18 23:58:47.909 262 11822.61 202.84 52552.65 88888.00 2016-09-18 23:58:48.409 262 11822.60 202.86 52552.63 88888.00 2016-09-18 23:58:48.909 262 11822.62 202.85 52552.63 88888.00 2016-09-18 23:58:49.409 262 11822.61 202.79 52552.66 88888.00 2016-09-18 23:58:49.909 262 11822.61 202.78 52552.65 88888.00 2016-09-18 23:58:50.409 262 11822.62 202.78 52552.62 88888.00 2016-09-18 23:58:50.909 262 11822.65 202.79 52552.68 88888.00 2016-09-18 23:58:51.409 262 11822.67 202.83 52552.67 88888.00 2016-09-18 23:58:51.909 262 11822.70 202.83 52552.68 88888.00 2016-09-18 23:58:52.409 262 11822.70 202.86 52552.67 88888.00 2016-09-18 23:58:52.909 262 11822.70 202.86 52552.65 88888.00 2016-09-18 23:58:53.409 262 11822.70 202.87 52552.61 88888.00 2016-09-18 23:58:53.909 262 11822.69 202.85 52552.60 88888.00 2016-09-18 23:58:54.409 262 11822.71 202.86 52552.61 88888.00 2016-09-18 23:58:54.909 262 11822.67 202.87 52552.63 88888.00 2016-09-18 23:58:55.410 262 11822.66 202.86 52552.62 88888.00 2016-09-18 23:58:55.910 262 11822.67 202.82 52552.63 88888.00 2016-09-18 23:58:56.410 262 11822.72 202.84 52552.65 88888.00 2016-09-18 23:58:56.910 262 11822.77 202.89 52552.68 88888.00 2016-09-18 23:58:57.410 262 11822.78 202.94 52552.69 88888.00 2016-09-18 23:58:57.910 262 11822.75 202.95 52552.61 88888.00 2016-09-18 23:58:58.410 262 11822.75 202.93 52552.60 88888.00 2016-09-18 23:58:58.910 262 11822.75 202.86 52552.61 88888.00 2016-09-18 23:58:59.410 262 11822.72 202.85 52552.60 88888.00 2016-09-18 23:58:59.910 262 11822.75 202.86 52552.59 88888.00 2016-09-18 23:59:00.410 262 11822.80 202.89 52552.59 88888.00 2016-09-18 23:59:00.910 262 11822.80 202.86 52552.60 88888.00 2016-09-18 23:59:01.410 262 11822.78 202.86 52552.61 88888.00 2016-09-18 23:59:01.910 262 11822.80 202.85 52552.63 88888.00 2016-09-18 23:59:02.410 262 11822.83 202.88 52552.63 88888.00 2016-09-18 23:59:02.910 262 11822.86 202.88 52552.65 88888.00 2016-09-18 23:59:03.410 262 11822.82 202.85 52552.66 88888.00 2016-09-18 23:59:03.910 262 11822.79 202.83 52552.70 88888.00 2016-09-18 23:59:04.410 262 11822.82 202.84 52552.70 88888.00 2016-09-18 23:59:04.910 262 11822.93 202.89 52552.59 88888.00 2016-09-18 23:59:05.410 262 11823.05 202.88 52552.49 88888.00 2016-09-18 23:59:05.910 262 11823.06 202.87 52552.49 88888.00 2016-09-18 23:59:06.410 262 11823.07 202.85 52552.48 88888.00 2016-09-18 23:59:06.910 262 11823.09 202.88 52552.45 88888.00 2016-09-18 23:59:07.410 262 11823.10 202.93 52552.50 88888.00 2016-09-18 23:59:07.910 262 11823.06 202.95 52552.54 88888.00 2016-09-18 23:59:08.410 262 11823.09 202.92 52552.54 88888.00 2016-09-18 23:59:08.910 262 11823.12 202.91 52552.53 88888.00 2016-09-18 23:59:09.410 262 11823.14 202.92 52552.49 88888.00 2016-09-18 23:59:09.910 262 11823.12 202.92 52552.45 88888.00 2016-09-18 23:59:10.410 262 11823.10 202.87 52552.43 88888.00 2016-09-18 23:59:10.910 262 11823.14 202.89 52552.42 88888.00 2016-09-18 23:59:11.410 262 11823.21 202.89 52552.42 88888.00 2016-09-18 23:59:11.910 262 11823.21 202.91 52552.43 88888.00 2016-09-18 23:59:12.410 262 11823.21 202.87 52552.42 88888.00 2016-09-18 23:59:12.910 262 11823.17 202.93 52552.43 88888.00 2016-09-18 23:59:13.410 262 11823.16 202.89 52552.42 88888.00 2016-09-18 23:59:13.910 262 11823.17 202.88 52552.39 88888.00 2016-09-18 23:59:14.410 262 11823.17 202.87 52552.39 88888.00 2016-09-18 23:59:14.910 262 11823.19 202.86 52552.40 88888.00 2016-09-18 23:59:15.410 262 11823.18 202.93 52552.43 88888.00 2016-09-18 23:59:15.910 262 11823.19 202.92 52552.47 88888.00 2016-09-18 23:59:16.410 262 11823.17 202.88 52552.45 88888.00 2016-09-18 23:59:16.910 262 11823.15 202.88 52552.47 88888.00 2016-09-18 23:59:17.410 262 11823.16 202.88 52552.48 88888.00 2016-09-18 23:59:17.910 262 11823.17 202.92 52552.48 88888.00 2016-09-18 23:59:18.410 262 11823.15 202.96 52552.49 88888.00 2016-09-18 23:59:18.910 262 11823.14 202.98 52552.49 88888.00 2016-09-18 23:59:19.410 262 11823.13 202.94 52552.47 88888.00 2016-09-18 23:59:19.910 262 11823.14 202.93 52552.47 88888.00 2016-09-18 23:59:20.410 262 11823.15 202.96 52552.47 88888.00 2016-09-18 23:59:20.910 262 11823.19 202.92 52552.45 88888.00 2016-09-18 23:59:21.410 262 11823.21 202.88 52552.44 88888.00 2016-09-18 23:59:21.910 262 11823.16 202.88 52552.43 88888.00 2016-09-18 23:59:22.410 262 11823.13 202.93 52552.44 88888.00 2016-09-18 23:59:22.910 262 11823.17 202.95 52552.44 88888.00 2016-09-18 23:59:23.410 262 11823.18 202.96 52552.45 88888.00 2016-09-18 23:59:23.910 262 11823.17 202.96 52552.44 88888.00 2016-09-18 23:59:24.410 262 11823.18 202.93 52552.47 88888.00 2016-09-18 23:59:24.910 262 11823.15 202.91 52552.51 88888.00 2016-09-18 23:59:25.410 262 11823.18 202.91 52552.48 88888.00 2016-09-18 23:59:25.910 262 11823.17 202.95 52552.44 88888.00 2016-09-18 23:59:26.410 262 11823.16 202.98 52552.47 88888.00 2016-09-18 23:59:26.910 262 11823.21 203.02 52552.42 88888.00 2016-09-18 23:59:27.410 262 11823.21 202.94 52552.41 88888.00 2016-09-18 23:59:27.910 262 11823.17 202.95 52552.44 88888.00 2016-09-18 23:59:28.410 262 11823.18 202.96 52552.44 88888.00 2016-09-18 23:59:28.910 262 11823.19 202.95 52552.43 88888.00 2016-09-18 23:59:29.410 262 11823.21 202.96 52552.43 88888.00 2016-09-18 23:59:29.910 262 11823.19 202.96 52552.44 88888.00 2016-09-18 23:59:30.410 262 11823.19 202.92 52552.43 88888.00 2016-09-18 23:59:30.910 262 11823.21 202.93 52552.41 88888.00 2016-09-18 23:59:31.410 262 11823.22 202.94 52552.39 88888.00 2016-09-18 23:59:31.910 262 11823.19 202.96 52552.39 88888.00 2016-09-18 23:59:32.410 262 11823.23 202.94 52552.39 88888.00 2016-09-18 23:59:32.910 262 11823.24 202.95 52552.47 88888.00 2016-09-18 23:59:33.410 262 11823.23 202.96 52552.45 88888.00 2016-09-18 23:59:33.910 262 11823.21 202.97 52552.43 88888.00 2016-09-18 23:59:34.410 262 11823.19 202.94 52552.40 88888.00 2016-09-18 23:59:34.910 262 11823.19 202.94 52552.42 88888.00 2016-09-18 23:59:35.410 262 11823.17 202.93 52552.42 88888.00 2016-09-18 23:59:35.910 262 11823.18 202.89 52552.38 88888.00 2016-09-18 23:59:36.410 262 11823.22 202.88 52552.39 88888.00 2016-09-18 23:59:36.910 262 11823.23 202.92 52552.43 88888.00 2016-09-18 23:59:37.410 262 11823.23 202.95 52552.43 88888.00 2016-09-18 23:59:37.910 262 11823.24 202.93 52552.44 88888.00 2016-09-18 23:59:38.410 262 11823.25 202.92 52552.47 88888.00 2016-09-18 23:59:38.910 262 11823.25 202.94 52552.44 88888.00 2016-09-18 23:59:39.410 262 11823.26 202.96 52552.48 88888.00 2016-09-18 23:59:39.910 262 11823.26 202.98 52552.49 88888.00 2016-09-18 23:59:40.410 262 11823.28 202.96 52552.45 88888.00 2016-09-18 23:59:40.910 262 11823.26 202.96 52552.40 88888.00 2016-09-18 23:59:41.410 262 11823.24 202.96 52552.40 88888.00 2016-09-18 23:59:41.910 262 11823.23 203.01 52552.42 88888.00 2016-09-18 23:59:42.410 262 11823.27 203.04 52552.48 88888.00 2016-09-18 23:59:42.910 262 11823.25 203.01 52552.47 88888.00 2016-09-18 23:59:43.410 262 11823.25 202.99 52552.48 88888.00 2016-09-18 23:59:43.910 262 11823.30 203.03 52552.50 88888.00 2016-09-18 23:59:44.410 262 11823.31 203.02 52552.47 88888.00 2016-09-18 23:59:44.910 262 11823.32 203.04 52552.47 88888.00 2016-09-18 23:59:45.410 262 11823.33 203.03 52552.45 88888.00 2016-09-18 23:59:45.910 262 11823.32 203.04 52552.45 88888.00 2016-09-18 23:59:46.410 262 11823.31 203.03 52552.45 88888.00 2016-09-18 23:59:46.910 262 11823.30 203.05 52552.42 88888.00 2016-09-18 23:59:47.410 262 11823.28 203.04 52552.41 88888.00 2016-09-18 23:59:47.910 262 11823.28 203.03 52552.42 88888.00 2016-09-18 23:59:48.410 262 11823.25 203.05 52552.41 88888.00 2016-09-18 23:59:48.910 262 11823.25 203.04 52552.42 88888.00 2016-09-18 23:59:49.410 262 11823.25 203.05 52552.44 88888.00 2016-09-18 23:59:49.910 262 11823.25 203.06 52552.43 88888.00 2016-09-18 23:59:50.410 262 11823.27 203.06 52552.41 88888.00 2016-09-18 23:59:50.910 262 11823.26 203.01 52552.40 88888.00 2016-09-18 23:59:51.410 262 11823.27 203.01 52552.40 88888.00 2016-09-18 23:59:51.910 262 11823.30 203.03 52552.40 88888.00 2016-09-18 23:59:52.410 262 11823.25 203.06 52552.38 88888.00 2016-09-18 23:59:52.910 262 11823.22 203.05 52552.40 88888.00 2016-09-18 23:59:53.410 262 11823.19 203.06 52552.41 88888.00 2016-09-18 23:59:53.910 262 11823.23 203.12 52552.42 88888.00 2016-09-18 23:59:54.410 262 11823.25 203.11 52552.43 88888.00 2016-09-18 23:59:54.910 262 11823.28 203.14 52552.40 88888.00 2016-09-18 23:59:55.410 262 11823.31 203.11 52552.36 88888.00 2016-09-18 23:59:55.910 262 11823.31 203.10 52552.38 88888.00 2016-09-18 23:59:56.410 262 11823.31 203.08 52552.39 88888.00 2016-09-18 23:59:56.910 262 11823.31 203.08 52552.40 88888.00 2016-09-18 23:59:57.410 262 11823.30 203.10 52552.39 88888.00 2016-09-18 23:59:57.910 262 11823.30 203.14 52552.36 88888.00 2016-09-18 23:59:58.410 262 11823.28 203.15 52552.35 88888.00 2016-09-18 23:59:58.910 262 11823.30 203.14 52552.38 88888.00 2016-09-18 23:59:59.410 262 11823.27 203.11 52552.40 88888.00 2016-09-18 23:59:59.910 262 11823.27 203.11 52552.39 88888.00